{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166362,"rows_kept":166362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814033,137.04,78158.92,0.0,0.48131,4e-05,32.60584]
[1777708819713,137.04,78167.27,0.0,0.48161,4e-05,32.61046]
[1777708824751,137.04,78171.44,0.0,0.48176,4e-05,32.61275]
[1777708831802,137.04,78171.83,0.0,0.48177,4e-05,32.61011]
[1777708836840,137.04,78167.71,0.0,0.48162,4e-05,32.60784]
[1777708841876,137.04,78169.86,0.0,0.4817,4e-05,32.60903]
[1777708846910,137.04,78172.15,0.0,0.48178,4e-05,32.61029]
[1777708851945,137.04,78172.64,0.0,0.4818,4e-05,32.61056]
[1777708854966,45.0,78172.79,0.0,0.36924,0.0001,30.87509]
[1777708855973,44.71,78155.34,0.0,0.36652,0.0001,30.79298]
[1777708857894,44.43,78155.9767,0.0,0.36566,0.0001,30.76905]
[1777708857987,44.15,78155.9767,0.0,0.36473,0.0001,30.74309]
[1777708858994,43.88,78155.9767,0.0,0.36382,0.0001,30.71718]
[1777708860009,43.61,78155.7667,0.0,0.3629,0.00011,30.69061]
[1777708861008,43.35,78155.72,0.0,0.362,0.00011,30.66466]
[1777708863022,42.84,78155.4733,0.0,0.3602,0.00011,30.61242]
[1777708865902,42.36,78155.2733,0.0,0.35845,0.00011,30.56066]
[1777708867904,41.89,78154.8133,0.0,0.3567,0.00011,30.50829]
[1777708869072,41.44,78154.7933,0.0,0.35504,0.00011,30.45794]
[1777708871085,41.0,78153.01,0.0,0.35321,0.00011,30.40136]
[1777708873910,40.59,78152.7,0.0,0.35158,0.00011,30.35074]
[1777708875114,40.19,78152.6833,0.0,0.35002,0.00011,30.3018]
[1777708877128,39.81,78151.79,0.0,0.34839,0.00011,30.24993]
[1777708879142,39.44,78149.02,0.0,0.34659,0.00011,30.19092]
[1777708881156,39.08,78144.8767,0.0,0.34465,0.00012,30.12649]
[1777708883170,38.74,78143.3467,0.0,0.34305,0.00012,30.07322]
[1777708885184,38.42,78137.66,0.0,0.341,0.00012,30.00264]
[1777708887925,38.1,78145.2233,0.0,0.34053,0.00012,29.98974]
[1777708889927,37.8,78145.7867,0.0,0.33927,0.00012,29.94766]
[1777708891226,37.51,78145.7867,0.0,0.33797,0.00012,29.90084]
[1777708894247,37.09,78154.37,0.0,0.33714,0.00012,29.87563]
[1777708897934,36.7,78156.53,0.0,0.33563,0.00012,29.82403]
[1777708900289,36.34,78156.9067,0.0,0.33397,0.00012,29.7663]
[1777708904940,35.88,78157.1633,0.0,0.33184,0.00012,29.69116]
[1777708907943,35.56,78157.17,0.0,0.3303,0.00012,29.63617]
[1777708911366,35.16,78162.0,0.0,0.32896,0.00013,29.58962]
[1777708915394,34.8,78166.2067,0.0,0.32766,0.00013,29.54413]
[1777708919422,34.46,78167.73,0.0,0.32615,0.00013,29.48898]
[1777708923959,34.14,78171.25,0.0,0.32499,0.00013,29.44762]
[1777708927963,33.85,78171.6867,0.0,0.32354,0.00013,29.39382]
[1777708932513,33.52,78193.01,0.0,0.32459,0.00013,29.44092]
[1777708936541,33.28,78191.04,0.0,0.32305,0.00013,29.38261]
[1777708941575,33.0,78190.3133,0.0,0.32147,0.00013,29.32268]
[1777708946611,32.75,78190.1333,0.0,0.32009,0.00013,29.26982]
[1777708951646,32.53,78189.37,0.0,0.31872,0.00013,29.21452]
[1777708956681,32.32,78188.79,0.0,0.3175,0.00013,29.16702]
[1777708961997,32.14,78188.54,0.0,0.31642,0.00014,29.12485]
[1777708968005,31.94,78188.11,0.0,0.31522,0.00014,29.07778]
[1777708974011,31.76,78188.31,0.0,0.31423,0.00014,29.03866]
[1777708979842,31.6,78188.4867,0.0,0.31334,0.00014,29.00342]
[1777708984877,31.49,78188.77,0.0,0.31269,0.00014,28.97766]
[1777708990027,31.38,78188.8167,0.0,0.31207,0.00014,28.95286]
[1777708995959,31.26,78188.07,0.0,0.31129,0.00014,28.92116]
[1777709000994,31.18,78184.47,0.0,0.31028,0.00014,28.87911]
[1777709006043,31.1,78187.8167,0.0,0.31028,0.00014,28.88037]
[1777709011048,31.03,78187.4,0.0,0.30979,0.00014,28.85768]
[1777709016053,30.97,78187.4367,0.0,0.30941,0.00014,28.84243]
[1777709022143,30.89,78187.3233,0.0,0.30893,0.00014,28.82247]
[1777709027179,30.84,78187.1,0.0,0.30859,0.00014,28.80887]
[1777709033070,30.8,78187.2633,0.0,0.30835,0.00014,28.79878]
[1777709037155,30.76,78187.32,0.0,0.30816,0.00014,28.79101]
[1777709037159,30.76,78187.32,0.0,0.30816,0.00014,28.79101]
[1777709037170,30.76,78187.32,0.0,0.30816,0.00014,28.79101]
[1777709037173,30.76,78187.32,0.0,0.30816,0.00014,28.79101]
[1777709037179,30.76,78187.32,0.0,0.30816,0.00014,28.79101]
[1777709037253,30.76,78187.32,0.0,0.30811,0.00014,28.78909]
[1777709042284,30.59,78187.3133,0.0,0.30713,0.00014,28.7486]
[1777709048084,30.46,78187.6567,0.0,0.30636,0.00014,28.71716]
[1777709053361,30.34,78187.77,0.0,0.30559,0.00014,28.68513]
[1777709058396,30.25,78187.7167,0.0,0.30505,0.00014,28.66275]
[1777709064100,30.18,78188.0267,0.0,0.30466,0.00014,28.64649]
[1777709069473,30.12,78188.19,0.0,0.30426,0.00014,28.62991]
[1777709074507,30.07,78187.8533,0.0,0.30392,0.00014,28.61288]
[1777709079543,30.04,78187.6133,0.0,0.30366,0.00014,28.60185]
[1777709087600,29.99,78187.6033,0.0,0.30338,0.00014,28.59005]
[1777709092635,29.97,78187.7267,0.0,0.30326,0.00014,28.5852]
[1777709097670,29.95,78187.8667,0.0,0.30317,0.00014,28.58146]
[1777709102705,29.94,78187.9333,0.0,0.30309,0.00014,28.57811]
[1777709107740,29.93,78188.1433,0.0,0.30305,0.00014,28.57636]
[1777709112775,29.92,78187.2533,0.0,0.30287,0.00014,28.56833]
[1777709118155,29.91,78187.4233,0.0,0.30285,0.00014,28.56754]
[1777709123852,29.91,78187.44,0.0,0.30281,0.00014,28.56588]
[1777709128887,29.9,78187.5533,0.0,0.3028,0.00014,28.56547]
[1777709133922,29.9,78187.5733,0.0,0.30276,0.00014,28.56147]
[1777709139176,29.9,78187.97,0.0,0.3028,0.00014,28.56321]
[1777709144999,29.89,78187.9533,0.0,0.30278,0.00014,28.56236]
[1777709150033,29.89,78190.2533,0.0,0.30309,0.00014,28.57621]
[1777709155069,29.88,78195.62,0.0,0.3038,0.00014,28.60816]
[1777709160104,29.87,78195.3667,0.0,0.30372,0.00014,28.60483]
[1777709165139,29.87,78194.1567,0.0,0.30352,0.00014,28.59596]
[1777709170174,29.87,78193.6467,0.0,0.30343,0.00014,28.59195]
[1777709175209,29.87,78192.91,0.0,0.30331,0.00014,28.5868]
[1777709180217,29.87,78192.6033,0.0,0.30326,0.00014,28.58461]
[1777709185222,29.86,78192.19,0.0,0.3032,0.00014,28.58194]
[1777709192230,29.86,78191.68,0.0,0.30311,0.00014,28.57549]
[1777709197367,29.87,78191.8267,0.0,0.30314,0.00014,28.57653]
[1777709203409,29.87,78191.8367,0.0,0.30314,0.00014,28.5767]
[1777709209247,29.87,78190.8033,0.0,0.303,0.00014,28.57036]
[1777709214253,29.87,78190.5633,0.0,0.30298,0.00014,28.56924]
[1777709220259,29.87,78189.9767,0.0,0.3029,0.00014,28.56601]
[1777709225264,29.87,78189.7067,0.0,0.30288,0.00014,28.56477]
[1777709230599,29.87,78189.3867,0.0,0.30285,0.00014,28.56337]
[1777709236275,29.88,78189.44,0.0,0.30287,0.00014,28.56417]
[1777709242281,29.88,78189.9667,0.0,0.30295,0.00014,28.56791]
[1777709247286,29.88,78190.31,0.0,0.303,0.00014,28.57024]
[1777709252753,29.88,78191.1567,0.0,0.30311,0.00014,28.57242]
[1777709262732,29.88,78188.31,0.0,0.30271,0.00014,28.55454]
[1777709267860,29.88,78188.87,0.0,0.30282,0.00014,28.5594]
[1777709274909,29.89,78188.8033,0.0,0.30282,0.00014,28.55949]
[1777709279944,29.89,78189.01,0.0,0.30286,0.00014,28.56107]
[1777709285986,29.89,78189.1267,0.0,0.30288,0.00014,28.56207]
[1777709291024,29.89,78189.2067,0.0,0.30289,0.00014,28.56276]
[1777709296056,29.89,78189.3767,0.0,0.30292,0.00014,28.56398]
[1777709301354,29.89,78189.1833,0.0,0.3029,0.00014,28.56287]
[1777709307360,29.89,78189.35,0.0,0.30292,0.00014,28.56412]
[1777709315188,29.89,78189.47,0.0,0.30293,0.00014,28.5619]
[1777709320224,29.89,78189.8433,0.0,0.30298,0.00014,28.56434]
[1777709325259,29.89,78190.2433,0.0,0.30304,0.00014,28.56686]
[1777709330295,29.89,78190.54,0.0,0.30308,0.00014,28.56872]
[1777709335330,29.89,78190.2567,0.0,0.30304,0.00014,28.56688]
[1777709337841,29.89,78190.3133,0.0,0.30305,0.00014,28.56725]
[1777709337854,29.89,78190.3133,0.0,0.30305,0.00014,28.56725]
[1777709337883,29.89,78190.3133,0.0,0.30305,0.00014,28.56725]
[1777709338030,29.89,78190.3133,0.0,0.30305,0.00014,28.56725]
[1777709338273,29.89,78190.3133,0.0,0.30305,0.00014,28.56725]
[1777709338370,29.89,78190.3133,0.0,0.30305,0.00014,28.56724]
[1777709338880,29.89,78190.3133,0.0,0.30305,0.00014,28.56724]
[1777709338895,29.89,78190.3133,0.0,0.30305,0.00014,28.56724]
[1777709338899,29.89,78190.3133,0.0,0.30305,0.00014,28.56724]
[1777709339185,29.89,78190.3133,0.0,0.30305,0.00014,28.56724]
[1777709339392,29.9,78190.3267,0.0,0.30312,0.00014,28.57024]
[1777709339427,29.9,78190.3267,0.0,0.30312,0.00014,28.57024]
[1777709345398,29.89,78197.9767,0.0,0.30417,0.00014,28.61715]
[1777709350403,29.89,78198.46,0.0,0.30419,0.00014,28.61805]
[1777709355408,29.88,78198.4767,0.0,0.30414,0.00014,28.61631]
[1777709360505,29.87,78199.5433,0.0,0.30425,0.00014,28.62115]
[1777709365540,29.87,78200.88,0.0,0.3044,0.00014,28.62785]
[1777709375609,29.85,78204.6167,0.0,0.30481,0.00014,28.64408]
[1777709383666,29.84,78205.3,0.0,0.30484,0.00014,28.64559]
[1777709391444,29.82,78213.6267,0.0,0.30595,0.00014,28.69475]
[1777709396757,29.81,78217.5233,0.0,0.30643,0.00014,28.71594]
[1777709402455,29.8,78217.4767,0.0,0.30635,0.00014,28.71276]
[1777709407460,29.79,78215.8733,0.0,0.30606,0.00014,28.70026]
[1777709412465,29.78,78216.1433,0.0,0.30606,0.00014,28.70023]
[1777709417470,29.78,78218.5367,0.0,0.30636,0.00014,28.71346]
[1777709423476,29.77,78219.46,0.0,0.30643,0.00014,28.71691]
[1777709428481,29.76,78220.0733,0.0,0.30648,0.00014,28.71915]
[1777709433486,29.76,78220.7633,0.0,0.30653,0.00014,28.7189]
[1777709439051,29.75,78221.4633,0.0,0.30659,0.00014,28.72167]
[1777709444086,29.74,78223.5667,0.0,0.30686,0.00014,28.73353]
[1777709449121,29.74,78221.3033,0.0,0.30652,0.00014,28.71844]
[1777709454507,29.74,78217.38,0.0,0.30595,0.00014,28.69364]
[1777709460200,29.74,78213.7933,0.0,0.30545,0.00014,28.67166]
[1777709465235,29.75,78212.8567,0.0,0.30535,0.00014,28.66678]
[1777709469263,29.75,78223.37,0.0,0.30684,0.00014,28.73277]
[1777709474298,29.73,78230.9267,0.0,0.30786,0.00014,28.77746]
[1777709479533,29.72,78231.9333,0.0,0.30794,0.00014,28.78084]
[1777709485375,29.71,78231.0733,0.0,0.30774,0.00014,28.77246]
[1777709487295,29.71,78231.2033,0.0,0.30775,0.00014,28.77284]
[1777709492426,29.7,78237.05,0.0,0.3085,0.00014,28.80318]
[1777709497552,29.69,78236.9433,0.0,0.30842,0.00014,28.79987]
[1777709503503,29.68,78236.7167,0.0,0.30832,0.00014,28.79589]
[1777709508538,29.67,78237.0867,0.0,0.30833,0.00014,28.79655]
[1777709513568,29.66,78236.4833,0.0,0.30821,0.00014,28.79127]
[1777709518608,29.66,78236.4833,0.0,0.30818,0.00015,28.78992]
[1777709523643,29.66,78237.7967,0.0,0.30834,0.00015,28.79716]
[1777709528678,29.66,78231.95,0.0,0.3075,0.00014,28.76055]
[1777709533713,29.66,78231.4167,0.0,0.30743,0.00014,28.75758]
[1777709538747,29.66,78232.2433,0.0,0.30756,0.00014,28.76305]
[1777709543783,29.66,78231.06,0.0,0.3074,0.00014,28.75584]
[1777709548817,29.66,78234.4,0.0,0.30787,0.00014,28.77673]
[1777709554860,29.66,78234.8167,0.0,0.3079,0.00014,28.77554]
[1777709556480,29.66,78234.8167,0.0,0.3079,0.00014,28.77554]
[1777709561909,29.65,78237.3733,0.0,0.30824,0.00015,28.79049]
[1777709566945,29.65,78240.06,0.0,0.3086,0.00015,28.80617]
[1777709571979,29.64,78237.0233,0.0,0.30814,0.00015,28.78626]
[1777709577017,29.64,78238.67,0.0,0.30836,0.00015,28.79587]
[1777709582052,29.64,78242.1733,0.0,0.30884,0.00015,28.81655]
[1777709588646,29.63,78245.9633,0.0,0.30933,0.00015,28.83794]
[1777709594136,29.61,78251.25,0.0,0.31002,0.00015,28.8682]
[1777709599171,29.6,78255.0867,0.0,0.3105,0.00015,28.8889]
[1777709604205,29.59,78256.0533,0.0,0.31056,0.00015,28.89177]
[1777709609666,29.58,78256.64,0.0,0.31058,0.00015,28.89265]
[1777709615283,29.57,78254.56,0.0,0.3102,0.00015,28.87407]
[1777709620318,29.56,78254.5333,0.0,0.31016,0.00015,28.87241]
[1777709626360,29.56,78254.68,0.0,0.31014,0.00015,28.87176]
[1777709631395,29.55,78254.8167,0.0,0.31013,0.00015,28.87147]
[1777709636430,29.55,78254.8367,0.0,0.31012,0.00015,28.87071]
[1777709641465,29.55,78253.95,0.0,0.30997,0.00015,28.86457]
[1777709646500,29.54,78254.2,0.0,0.30999,0.00015,28.86549]
[1777709651708,29.54,78253.3,0.0,0.30985,0.00015,28.85942]
[1777709656713,29.54,78252.9733,0.0,0.30979,0.00015,28.85698]
[1777709663619,29.54,78253.3567,0.0,0.30984,0.00015,28.85885]
[1777709668725,29.54,78254.1333,0.0,0.30994,0.00015,28.8632]
[1777709676711,29.53,78254.1367,0.0,0.3099,0.00015,28.85914]
[1777709682743,29.53,78254.54,0.0,0.30994,0.00015,28.86093]
[1777709687788,29.53,78257.1533,0.0,0.3103,0.00015,28.87646]
[1777709692824,29.52,78254.8233,0.0,0.30994,0.00015,28.86103]
[1777709698504,29.52,78254.18,0.0,0.30984,0.00015,28.85678]
[1777709703778,29.52,78254.15,0.0,0.30983,0.00015,28.85616]
[1777709709784,29.52,78253.5867,0.0,0.30974,0.00015,28.8524]
[1777709713743,29.52,78253.26,0.0,0.30969,0.00015,28.8503]
[1777709719006,29.53,78247.0533,0.0,0.30882,0.00015,28.81277]
[1777709724799,29.53,78250.6933,0.0,0.30936,0.00015,28.83593]
[1777709730084,29.53,78251.3267,0.0,0.30945,0.00015,28.83999]
[1777709735120,29.53,78247.7333,0.0,0.30893,0.00015,28.81483]
[1777709740155,29.53,78247.86,0.0,0.30896,0.00015,28.8163]
[1777709747822,29.54,78246.9767,0.0,0.30886,0.00015,28.81156]
[1777709752827,29.54,78246.14,0.0,0.30875,0.00015,28.80671]
[1777709757832,29.54,78245.5633,0.0,0.30867,0.00015,28.80361]
[1777709763838,29.54,78245.46,0.0,0.30867,0.00015,28.8035]
[1777709769358,29.55,78240.4533,0.0,0.30798,0.00015,28.77317]
[1777709774849,29.55,78240.1433,0.0,0.30797,0.00015,28.77271]
[1777709780435,29.56,78241.84,0.0,0.30824,0.00015,28.7843]
[1777709787484,29.56,78243.7967,0.0,0.30852,0.00015,28.79666]
[1777709792518,29.55,78245.8,0.0,0.30878,0.00015,28.80562]
[1777709797876,29.55,78246.5933,0.0,0.30888,0.00015,28.80984]
[1777709802881,29.55,78245.79,0.0,0.30875,0.00015,28.8043]
[1777709808634,29.55,78245.56,0.0,0.30871,0.00015,28.80264]
[1777709813669,29.55,78247.0233,0.0,0.30891,0.00015,28.81125]
[1777709814575,29.55,78247.0233,0.0,0.30891,0.00015,28.81125]
[1777709814585,29.55,78247.0233,0.0,0.30891,0.00015,28.81125]
[1777709814630,29.55,78247.0233,0.0,0.30891,0.00015,28.81125]
[1777709814675,29.54,78247.0233,0.0,0.30891,0.00015,28.8111]
[1777709815577,29.54,78247.0233,0.0,0.30891,0.00015,28.8111]
[1777709815683,29.54,78247.0233,0.0,0.30888,0.00015,28.81023]
[1777709816746,29.54,78247.0233,0.0,0.30888,0.00015,28.81023]
[1777709822731,29.54,78248.88,0.0,0.30913,0.00015,28.82094]
[1777709827767,29.53,78249.4433,0.0,0.30919,0.00015,28.8237]
[1777709832802,29.54,78240.5767,0.0,0.30792,0.00015,28.76827]
[1777709837837,29.55,78236.9067,0.0,0.30743,0.00015,28.74708]
[1777709842872,29.55,78238.32,0.0,0.30768,0.00015,28.75754]
[1777709847907,29.56,78237.48,0.0,0.30759,0.00015,28.75357]
[1777709852932,29.56,78236.8833,0.0,0.30751,0.00015,28.7478]
[1777709857937,29.57,78234.25,0.0,0.30716,0.00015,28.73249]
[1777709862942,29.57,78234.3333,0.0,0.30721,0.00015,28.73452]
[1777709867947,29.58,78233.83,0.0,0.30717,0.00015,28.73256]
[1777709872952,29.58,78234.0133,0.0,0.30722,0.00015,28.73481]
[1777709878119,29.58,78235.3233,0.0,0.30743,0.00015,28.7438]
[1777709883152,29.58,78238.2467,0.0,0.30785,0.00015,28.76198]
[1777709888968,29.58,78238.4367,0.0,0.30787,0.00015,28.7631]
[1777709894974,29.58,78237.1333,0.0,0.30767,0.00015,28.75451]
[1777709900980,29.58,78233.7667,0.0,0.30719,0.00015,28.73353]
[1777709904030,29.58,78233.7667,0.0,0.30721,0.00015,28.73399]
[1777709904035,29.58,78233.7667,0.0,0.30721,0.00015,28.73399]
[1777709904166,29.58,78233.7667,0.0,0.30721,0.00015,28.73399]
[1777709904466,29.58,78233.7667,0.0,0.30721,0.00015,28.73414]
[1777709905038,29.58,78233.7667,0.0,0.30721,0.00015,28.73414]
[1777709905054,29.58,78233.7667,0.0,0.30721,0.00015,28.73414]
[1777709905568,29.58,78233.7667,0.0,0.3072,0.00015,28.73356]
[1777709906311,29.58,78233.7667,0.0,0.3072,0.00015,28.73356]
[1777709912356,29.58,78234.9433,0.0,0.30737,0.00015,28.73855]
[1777709917997,29.58,78235.9233,0.0,0.30751,0.00015,28.74474]
[1777709923002,29.58,78235.7567,0.0,0.30748,0.00015,28.74369]
[1777709929008,29.58,78236.21,0.0,0.30755,0.00015,28.74655]
[1777709934510,29.58,78235.8133,0.0,0.30749,0.00015,28.74398]
[1777709940019,29.58,78237.7367,0.0,0.30776,0.00015,28.75586]
[1777709946025,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709946340,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709949615,29.57,78249.94,0.0,0.30948,0.00015,28.83045]
[1777709954649,29.56,78250.9333,0.0,0.30954,0.00015,28.83323]
[1777709959685,29.55,78253.6533,0.0,0.30985,0.00015,28.84695]
[1777709963195,29.54,78254.2133,0.0,0.30989,0.00015,28.84857]
[1777709968747,29.53,78251.49,0.0,0.30943,0.00015,28.82891]
[1777709974053,29.52,78251.3733,0.0,0.30935,0.00015,28.82334]
[1777709980061,29.52,78251.3367,0.0,0.30931,0.00015,28.82149]
[1777709985867,29.51,78248.3333,0.0,0.30885,0.00015,28.80165]
[1777709990903,29.51,78247.0933,0.0,0.30867,0.00015,28.79382]
[1777709995937,29.51,78246.9,0.0,0.30864,0.00015,28.79261]
[1777710001980,29.51,78246.91,0.0,0.30864,0.00015,28.79266]
[1777710007015,29.51,78246.1233,0.0,0.30853,0.00015,28.7878]
[1777710012093,29.51,78244.85,0.0,0.30835,0.00015,28.77997]
[1777710012347,29.51,78244.85,0.0,0.30835,0.00015,28.77997]
[1777710015528,29.52,78244.85,0.0,0.30835,0.00015,28.78017]
[1777710016079,29.52,78244.85,0.0,0.30835,0.00015,28.78021]
[1777710022103,29.57,78244.5833,0.0,0.30863,0.00015,28.79148]
[1777710032112,29.63,78244.24,0.0,0.30895,0.00015,28.802]
[1777710037197,29.64,78245.12,0.0,0.30917,0.00015,28.81102]
[1777710042299,29.67,78245.2333,0.0,0.30937,0.00015,28.81923]
[1777710048341,29.69,78244.1867,0.0,0.30933,0.00015,28.81709]
[1777710054842,29.7,78244.4567,0.0,0.30942,0.00015,28.8209]
[1777710061141,29.71,78244.73,0.0,0.30955,0.00015,28.82624]
[1777710067147,29.72,78244.6533,0.0,0.30958,0.00015,28.82772]
[1777710074377,29.72,78244.6533,0.0,0.30958,0.00015,28.82772]
[1777710082165,29.73,78244.2067,0.0,0.3096,0.00015,28.82818]
[1777710087171,29.73,78248.43,0.0,0.31022,0.00015,28.85495]
[1777710092649,29.73,78249.61,0.0,0.31036,0.00015,28.85847]
[1777710097684,29.73,78250.3267,0.0,0.31045,0.00015,28.86237]
[1777710103726,29.73,78248.56,0.0,0.31018,0.00015,28.8511]
[1777710108761,29.72,78251.1933,0.0,0.31055,0.00015,28.86675]
[1777710114198,29.72,78253.24,0.0,0.31082,0.00015,28.87851]
[1777710118831,29.71,78265.2333,0.0,0.3125,0.00015,28.95048]
[1777710120730,29.71,78265.7667,0.0,0.31256,0.00015,28.95304]
[1777710120829,29.71,78265.7667,0.0,0.31256,0.00015,28.95304]
[1777710120845,29.7,78265.7667,0.0,0.31254,0.00015,28.95234]
[1777710125881,29.71,78267.0733,0.0,0.31278,0.00015,28.96231]
[1777710130916,29.72,78262.8367,0.0,0.31222,0.00015,28.93835]
[1777710135951,29.73,78263.8967,0.0,0.31242,0.00015,28.9467]
[1777710141225,29.73,78262.2733,0.0,0.31223,0.00015,28.93838]
[1777710146230,29.74,78261.8567,0.0,0.3122,0.00015,28.93725]
[1777710152236,29.74,78262.14,0.0,0.31226,0.00015,28.93719]
[1777710158105,29.75,78262.14,0.0,0.31229,0.00015,28.93821]
[1777710163139,29.75,78261.2967,0.0,0.31218,0.00015,28.9337]
[1777710169181,29.75,78262.4367,0.0,0.31236,0.00015,28.94129]
[1777710174258,29.75,78264.4,0.0,0.31265,0.00015,28.95345]
[1777710180264,29.75,78265.5067,0.0,0.3128,0.00015,28.95993]
[1777710185269,29.75,78265.23,0.0,0.31275,0.00015,28.95783]
[1777710190274,29.75,78264.64,0.0,0.31266,0.00015,28.95388]
[1777710195280,29.75,78264.5333,0.0,0.31264,0.00015,28.95303]
[1777710201286,29.75,78266.5933,0.0,0.31292,0.00015,28.96534]
[1777710207292,29.75,78264.7767,0.0,0.31266,0.00015,28.9539]
[1777710212501,29.75,78265.1133,0.0,0.31268,0.00015,28.95251]
[1777710217536,29.74,78265.8033,0.0,0.31277,0.00015,28.95646]
[1777710223309,29.74,78265.9833,0.0,0.31279,0.00015,28.95726]
[1777710228612,29.74,78266.3533,0.0,0.31283,0.00015,28.95911]
[1777710234320,29.74,78266.2133,0.0,0.3128,0.00015,28.95789]
[1777710239690,29.74,78265.6667,0.0,0.31272,0.00015,28.95432]
[1777710244724,29.74,78265.65,0.0,0.31271,0.00015,28.95406]
[1777710249760,29.74,78265.53,0.0,0.31269,0.00015,28.9532]
[1777710255341,29.74,78266.1433,0.0,0.31278,0.00015,28.95686]
[1777710260837,29.74,78266.1033,0.0,0.31276,0.00015,28.95625]
[1777710265839,29.73,78266.8767,0.0,0.31287,0.00015,28.96068]
[1777710272359,29.73,78268.5933,0.0,0.31308,0.00015,28.96706]
[1777710277956,29.73,78267.8367,0.0,0.31295,0.00015,28.96185]
[1777710283370,29.73,78267.3033,0.0,0.31287,0.00015,28.9583]
[1777710289032,29.72,78269.7167,0.0,0.3132,0.00015,28.97244]
[1777710294068,29.72,78267.6167,0.0,0.31289,0.00015,28.95928]
[1777710299386,29.72,78265.9533,0.0,0.31265,0.00015,28.94918]
[1777710305145,29.73,78264.67,0.0,0.31248,0.00015,28.94179]
[1777710310180,29.73,78265.6833,0.0,0.31264,0.00015,28.9484]
[1777710315402,29.73,78264.59,0.0,0.31248,0.00015,28.94195]
[1777710321257,29.73,78263.6833,0.0,0.31236,0.00015,28.93685]
[1777710326413,29.73,78262.99,0.0,0.31228,0.00015,28.93311]
[1777710331418,29.73,78264.68,0.0,0.31252,0.00015,28.94074]
[1777710337369,29.73,78264.26,0.0,0.31246,0.00015,28.93837]
[1777710342404,29.74,78263.4533,0.0,0.31235,0.00015,28.93369]
[1777710350459,29.74,78263.2767,0.0,0.31234,0.00015,28.93305]
[1777710355495,29.74,78264.4967,0.0,0.31251,0.00015,28.94056]
[1777710361448,29.74,78265.0233,0.0,0.31259,0.00015,28.94365]
[1777710367454,29.74,78260.55,0.0,0.31194,0.00015,28.91604]
[1777710372615,29.74,78262.8233,0.0,0.31228,0.00015,28.93066]
[1777710377650,29.74,78263.97,0.0,0.31245,0.00015,28.93768]
[1777710382684,29.74,78264.6967,0.0,0.31254,0.00015,28.94187]
[1777710387720,29.74,78264.2767,0.0,0.31248,0.00015,28.93904]
[1777710392772,29.74,78265.4767,0.0,0.31262,0.00015,28.94282]
[1777710398485,29.73,78266.75,0.0,0.3128,0.00015,28.95012]
[1777710404856,29.73,78267.0467,0.0,0.31282,0.00015,28.95108]
[1777710409891,29.73,78267.82,0.0,0.31291,0.00015,28.95519]
[1777710414926,29.72,78268.0233,0.0,0.31293,0.00015,28.95583]
[1777710419961,29.72,78268.4367,0.0,0.31297,0.00015,28.95772]
[1777710424996,29.72,78268.7233,0.0,0.313,0.00015,28.95885]
[1777710430030,29.72,78269.0833,0.0,0.31303,0.00015,28.96044]
[1777710432387,29.72,78269.2767,0.0,0.31306,0.00015,28.96151]
[1777710438087,29.72,78277.4267,0.0,0.31427,0.00015,29.01259]
[1777710443529,29.72,78277.2033,0.0,0.31424,0.00015,29.01157]
[1777710449164,29.72,78277.35,0.0,0.31427,0.00015,29.01278]
[1777710454540,29.72,78278.2067,0.0,0.31438,0.00015,29.01486]
[1777710460240,29.72,78277.8467,0.0,0.31433,0.00015,29.01275]
[1777710465551,29.72,78277.4133,0.0,0.31427,0.00015,29.01024]
[1777710470652,29.72,78277.2867,0.0,0.31426,0.00015,29.00962]
[1777710476355,29.72,78276.56,0.0,0.31416,0.00015,29.00543]
[1777710481390,29.73,78276.53,0.0,0.31416,0.00015,29.00542]
[1777710487573,29.73,78276.4867,0.0,0.31416,0.00015,29.0053]
[1777710493579,29.73,78276.46,0.0,0.31415,0.00015,29.00521]
[1777710499516,29.73,78276.37,0.0,0.31414,0.00015,29.00468]
[1777710504551,29.73,78273.9867,0.0,0.3138,0.00015,28.99033]
[1777710509586,29.73,78273.55,0.0,0.31375,0.00015,28.98821]
[1777710514600,29.73,78274.0867,0.0,0.31383,0.00015,28.98875]
[1777710520606,29.73,78274.0133,0.0,0.31382,0.00015,28.98863]
[1777710525858,29.73,78274.0333,0.0,0.31383,0.00015,28.98895]
[1777710530016,29.73,78274.5867,0.0,0.31391,0.00015,28.99241]
[1777710540771,29.73,78274.1667,0.0,0.31381,0.00015,28.98798]
[1777710545840,29.71,78270.8967,0.0,0.3132,0.00015,28.96258]
[1777710551638,29.7,78271.3467,0.0,0.31324,0.00015,28.96437]
[1777710556921,29.7,78271.8133,0.0,0.31328,0.00015,28.9661]
[1777710561956,29.69,78272.4333,0.0,0.31334,0.00015,28.96896]
[1777710566991,29.69,78272.5567,0.0,0.31334,0.00015,28.9689]
[1777710574040,29.69,78272.23,0.0,0.31326,0.00015,28.96296]
[1777710579076,29.68,78272.2433,0.0,0.31325,0.00015,28.96265]
[1777710584123,29.68,78271.38,0.0,0.31312,0.00015,28.95707]
[1777710589158,29.68,78271.21,0.0,0.31309,0.00015,28.95594]
[1777710594741,29.68,78271.4333,0.0,0.31312,0.00015,28.95723]
[1777710599746,29.68,78271.3,0.0,0.3131,0.00015,28.9563]
[1777710605271,29.68,78271.1233,0.0,0.31307,0.00015,28.95515]
[1777710610757,29.68,78271.2433,0.0,0.31309,0.00015,28.95581]
[1777710616347,29.68,78271.25,0.0,0.31308,0.00015,28.95575]
[1777710620479,29.68,78271.35,0.0,0.3131,0.00015,28.9563]
[1777710621510,29.68,78271.35,0.0,0.3131,0.00015,28.95628]
[1777710626773,29.68,78271.41,0.0,0.3131,0.00015,28.9565]
[1777710632779,29.68,78271.6067,0.0,0.31311,0.00015,28.95438]
[1777710638501,29.68,78271.63,0.0,0.31311,0.00015,28.95443]
[1777710643536,29.68,78271.65,0.0,0.31311,0.00015,28.95448]
[1777710649578,29.68,78271.15,0.0,0.31304,0.00015,28.95143]
[1777710655807,29.68,78272.62,0.0,0.31325,0.00015,28.96013]
[1777710660812,29.68,78272.5033,0.0,0.31322,0.00015,28.9591]
[1777710666698,29.67,78274.6767,0.0,0.31352,0.00015,28.9718]
[1777710671732,29.67,78276.7933,0.0,0.31379,0.00015,28.98348]
[1777710676827,29.66,78280.71,0.0,0.31432,0.00015,29.0057]
[1777710681832,29.65,78279.3567,0.0,0.31409,0.00015,28.99601]
[1777710685891,29.65,78279.0333,0.0,0.31402,0.00015,28.99325]
[1777710691843,29.65,78278.4133,0.0,0.31389,0.00015,28.98544]
[1777710696906,29.65,78275.0467,0.0,0.3134,0.00015,28.96479]
[1777710701942,29.65,78277.31,0.0,0.31373,0.00015,28.97858]
[1777710706977,29.65,78276.95,0.0,0.31367,0.00015,28.97623]
[1777710712012,29.65,78275.1667,0.0,0.31342,0.00015,28.9654]
[1777710717047,29.65,78273.3833,0.0,0.31317,0.00015,28.95501]
[1777710722081,29.65,78273.1267,0.0,0.31315,0.00015,28.95402]
[1777710728124,29.65,78273.4533,0.0,0.31321,0.00015,28.95652]
[1777710733884,29.66,78273.7567,0.0,0.31326,0.00015,28.95867]
[1777710739890,29.66,78273.9267,0.0,0.31329,0.00015,28.9599]
[1777710744895,29.66,78274.1533,0.0,0.31333,0.00015,28.96136]
[1777710749900,29.66,78274.5133,0.0,0.31338,0.00015,28.96357]
[1777710754905,29.66,78274.8967,0.0,0.31342,0.00015,28.96269]
[1777710760348,29.66,78274.87,0.0,0.31341,0.00015,28.9624]
[1777710765466,29.65,78277.33,0.0,0.31375,0.00015,28.97698]
[1777710768670,29.65,78280.2867,0.0,0.31417,0.00015,28.99452]
[1777710774446,29.65,78285.6967,0.0,0.31498,0.00015,29.02854]
[1777710779481,29.66,78285.56,0.0,0.31497,0.00015,29.02811]
[1777710784517,29.66,78285.2633,0.0,0.31494,0.00015,29.02672]
[1777710789551,29.66,78285.85,0.0,0.31503,0.00015,29.03053]
[1777710794945,29.66,78286.49,0.0,0.31512,0.00015,29.03443]
[1777710800627,29.66,78287.0,0.0,0.31519,0.00015,29.03736]
[1777710805663,29.66,78287.25,0.0,0.31522,0.00015,29.03862]
[1777710810961,29.66,78285.65,0.0,0.31499,0.00015,29.0289]
[1777710816740,29.66,78286.21,0.0,0.31505,0.00015,29.02911]
[1777710823790,29.66,78286.7067,0.0,0.31512,0.00015,29.03194]
[1777710828825,29.65,78286.68,0.0,0.31511,0.00015,29.03162]
[1777710833860,29.66,78283.0967,0.0,0.3146,0.00015,29.01009]
[1777710837940,29.66,78282.9067,0.0,0.31458,0.00015,29.00905]
[1777710843930,29.65,78282.5933,0.0,0.31448,0.00015,29.00511]
[1777710848999,29.64,78283.14,0.0,0.3145,0.00015,29.00634]
[1777710853110,29.63,78283.3133,0.0,0.31449,0.00015,29.0059]
[1777710859009,29.63,78282.7567,0.0,0.31436,0.00015,29.00057]
[1777710864076,29.62,78282.4667,0.0,0.31429,0.00015,28.99749]
[1777710869111,29.62,78283.1767,0.0,0.31436,0.00015,29.0008]
[1777710874146,29.61,78283.8433,0.0,0.31442,0.00015,29.00077]
[1777710879181,29.61,78284.0667,0.0,0.31443,0.00015,29.00133]
[1777710885035,29.61,78283.9233,0.0,0.31439,0.00015,28.99971]
[1777710890257,29.6,78284.0567,0.0,0.31439,0.00015,28.9997]
[1777710892693,29.6,78284.3033,0.0,0.31443,0.00015,29.00109]
[1777710893712,29.6,78284.3033,0.0,0.31442,0.00015,29.00097]
[1777710894557,29.6,78284.4133,0.0,0.31444,0.00015,29.00151]
[1777710894609,29.6,78284.4133,0.0,0.31444,0.00015,29.00151]
[1777710897308,29.6,78303.02,0.0,0.31715,0.00015,29.11492]
[1777710902343,29.59,78306.05,0.0,0.31753,0.00015,29.1307]
[1777710907378,29.58,78302.0933,0.0,0.31691,0.00015,29.10517]
[1777710912413,29.58,78296.8533,0.0,0.31614,0.00015,29.073]
[1777710917448,29.58,78296.0967,0.0,0.31604,0.00015,29.0689]
[1777710922484,29.59,78294.82,0.0,0.31587,0.00015,29.06174]
[1777710927519,29.59,78294.2,0.0,0.3158,0.00015,29.05867]
[1777710929024,29.59,78294.2,0.0,0.3158,0.00015,29.05867]
[1777710935085,29.58,78293.0633,0.0,0.31556,0.00015,29.04665]
[1777710940611,29.57,78292.5333,0.0,0.31544,0.00015,29.04158]
[1777710945646,29.57,78292.0233,0.0,0.31534,0.00015,29.03735]
[1777710951101,29.57,78291.54,0.0,0.31525,0.00015,29.03358]
[1777710956723,29.56,78291.1233,0.0,0.31517,0.00015,29.03041]
[1777710961758,29.56,78292.9167,0.0,0.31542,0.00015,29.04093]
[1777710966793,29.56,78292.1,0.0,0.31529,0.00015,29.03539]
[1777710971828,29.56,78292.14,0.0,0.31528,0.00015,29.03526]
[1777710977128,29.56,78291.3533,0.0,0.31516,0.00015,29.03026]
[1777710983134,29.55,78293.4367,0.0,0.31546,0.00015,29.04259]
[1777710988949,29.55,78293.4,0.0,0.31544,0.00015,29.04174]
[1777710993984,29.55,78292.2767,0.0,0.31525,0.00015,29.03155]
[1777710999019,29.55,78290.9367,0.0,0.31506,0.00015,29.02352]
[1777711004054,29.55,78290.19,0.0,0.31496,0.00015,29.01928]
[1777711009089,29.56,78289.7233,0.0,0.3149,0.00015,29.01685]
[1777711014124,29.56,78289.1367,0.0,0.31483,0.00015,29.01376]
[1777711019170,29.56,78288.6433,0.0,0.31477,0.00015,29.01125]
[1777711024175,29.56,78288.1367,0.0,0.31471,0.00015,29.0087]
[1777711029180,29.56,78287.9067,0.0,0.31469,0.00015,29.00781]
[1777711034271,29.57,78287.6167,0.0,0.31466,0.00015,29.0066]
[1777711039307,29.57,78288.3667,0.0,0.31478,0.00015,29.01153]
[1777711044342,29.57,78288.1433,0.0,0.31476,0.00015,29.01049]
[1777711051202,29.57,78287.4767,0.0,0.31465,0.00015,29.00371]
[1777711057207,29.57,78287.1467,0.0,0.31462,0.00015,29.00219]
[1777711062468,29.58,78286.93,0.0,0.3146,0.00015,29.00138]
[1777711068218,29.58,78286.1967,0.0,0.31451,0.00015,28.99742]
[1777711076566,29.58,78286.2033,0.0,0.31453,0.00015,28.99827]
[1777711082232,29.58,78286.11,0.0,0.31452,0.00015,28.99806]
[1777711085433,29.58,78285.1133,0.0,0.31438,0.00015,28.99215]
[1777711090664,29.58,78291.3833,0.0,0.31528,0.00015,29.02988]
[1777711094528,29.58,78293.4133,0.0,0.31556,0.00015,29.04162]
[1777711099255,29.58,78304.2133,0.0,0.31714,0.00015,29.10739]
[1777711105261,29.57,78305.7533,0.0,0.31734,0.00015,29.11565]
[1777711110805,29.57,78305.68,0.0,0.31731,0.00015,29.11431]
[1777711115840,29.57,78304.7967,0.0,0.31715,0.00015,29.10532]
[1777711121118,29.56,78305.3667,0.0,0.31723,0.00015,29.10852]
[1777711127284,29.56,78305.2767,0.0,0.31721,0.00015,29.10769]
[1777711132962,29.56,78306.29,0.0,0.31734,0.00015,29.11338]
[1777711138296,29.56,78307.0867,0.0,0.31745,0.00015,29.1177]
[1777711144048,29.56,78307.3367,0.0,0.31747,0.00015,29.11859]
[1777711149083,29.55,78306.0367,0.0,0.31727,0.00015,29.11034]
[1777711154118,29.55,78306.44,0.0,0.31733,0.00015,29.1127]
[1777711159153,29.56,78302.1333,0.0,0.31671,0.00015,29.08713]
[1777711164322,29.56,78302.4733,0.0,0.31678,0.00015,29.08997]
[1777711170230,29.56,78302.4733,0.0,0.3168,0.00015,29.09062]
[1777711175333,29.56,78303.3567,0.0,0.31692,0.00015,29.0932]
[1777711176507,29.56,78303.3567,0.0,0.31692,0.00015,29.09326]
[1777711182320,29.55,78303.9167,0.0,0.31693,0.00015,29.09399]
[1777711187345,29.54,78302.5767,0.0,0.31668,0.00015,29.08363]
[1777711192390,29.54,78300.9767,0.0,0.31641,0.00015,29.0724]
[1777711198356,29.53,78300.32,0.0,0.31629,0.00015,29.06754]
[1777711204362,29.53,78300.3933,0.0,0.31628,0.00015,29.06733]
[1777711209367,29.53,78300.4367,0.0,0.31628,0.00015,29.06716]
[1777711215373,29.53,78300.09,0.0,0.31622,0.00015,29.06467]
[1777711220587,29.53,78300.05,0.0,0.31621,0.00015,29.06453]
[1777711228644,29.54,78294.08,0.0,0.31538,0.00015,29.02963]
[1777711234393,29.54,78293.8867,0.0,0.31536,0.00015,29.02623]
[1777711240728,29.55,78293.83,0.0,0.31538,0.00015,29.02702]
[1777711246405,29.55,78293.83,0.0,0.3154,0.00015,29.02766]
[1777711251410,29.55,78293.9467,0.0,0.31543,0.00015,29.02892]
[1777711256840,29.55,78293.84,0.0,0.31543,0.00015,29.02882]
[1777711261875,29.55,78293.4133,0.0,0.31538,0.00015,29.02669]
[1777711267426,29.56,78292.8967,0.0,0.31531,0.00015,29.02402]
[1777711272951,29.56,78292.91,0.0,0.31533,0.00015,29.02465]
[1777711278437,29.56,78292.6433,0.0,0.3153,0.00015,29.02342]
[1777711283442,29.56,78292.6833,0.0,0.31532,0.00015,29.02408]
[1777711288447,29.56,78292.83,0.0,0.31535,0.00015,29.02533]
[1777711293452,29.56,78293.03,0.0,0.31537,0.00015,29.02363]
[1777711298457,29.57,78293.39,0.0,0.31543,0.00015,29.02608]
[1777711304362,29.57,78293.4233,0.0,0.31543,0.00015,29.02646]
[1777711310635,29.56,78299.74,0.0,0.31635,0.00015,29.06456]
[1777711319275,29.55,78303.9667,0.0,0.3169,0.00015,29.08748]
[1777711324310,29.54,78304.4433,0.0,0.31692,0.00015,29.08872]
[1777711329345,29.54,78304.27,0.0,0.31686,0.00015,29.0863]
[1777711334497,29.53,78304.64,0.0,0.31689,0.00015,29.08733]
[1777711339502,29.53,78305.59,0.0,0.317,0.00015,29.09205]
[1777711345507,29.52,78305.9167,0.0,0.31701,0.00015,29.0928]
[1777711351500,29.52,78305.9133,0.0,0.31697,0.00015,29.08855]
[1777711356519,29.52,78307.18,0.0,0.31714,0.00015,29.09541]
[1777711361524,29.51,78307.4,0.0,0.31715,0.00015,29.09599]
[1777711366529,29.51,78307.3867,0.0,0.31713,0.00015,29.09528]
[1777711371639,29.51,78307.3033,0.0,0.3171,0.00015,29.09411]
[1777711376674,29.5,78308.4467,0.0,0.31725,0.00015,29.10044]
[1777711381709,29.5,78308.19,0.0,0.3172,0.00015,29.09833]
[1777711386744,29.5,78309.0567,0.0,0.31731,0.00015,29.10303]
[1777711391779,29.5,78308.5067,0.0,0.31722,0.00015,29.09927]
[1777711396814,29.5,78308.25,0.0,0.31718,0.00015,29.09741]
[1777711402565,29.49,78308.41,0.0,0.31719,0.00015,29.09811]
[1777711407891,29.49,78307.97,0.0,0.31712,0.00015,29.09524]
[1777711412926,29.5,78305.8233,0.0,0.3168,0.00015,29.07935]
[1777711417960,29.5,78305.01,0.0,0.31669,0.00015,29.07491]
[1777711422996,29.5,78303.19,0.0,0.31645,0.00015,29.06454]
[1777711429038,29.51,78302.3567,0.0,0.31635,0.00015,29.06047]
[1777711439108,29.51,78302.37,0.0,0.31639,0.00015,29.06194]
[1777711444607,29.51,78302.5767,0.0,0.31643,0.00015,29.06368]
[1777711450191,29.52,78302.5767,0.0,0.31644,0.00015,29.06414]
[1777711455226,29.52,78300.2933,0.0,0.31612,0.00015,29.05079]
[1777711460261,29.52,78299.3467,0.0,0.31601,0.00015,29.04595]
[1777711465298,29.53,78298.48,0.0,0.3159,0.00015,29.04159]
[1777711470333,29.53,78297.7233,0.0,0.31582,0.00015,29.03792]
[1777711475368,29.53,78297.1833,0.0,0.31575,0.00015,29.03241]
[1777711480644,29.54,78295.2833,0.0,0.3155,0.00015,29.02195]
[1777711486445,29.55,78294.5933,0.0,0.31543,0.00015,29.01912]
[1777711491480,29.55,78293.43,0.0,0.31529,0.00015,29.01327]
[1777711496515,29.56,78292.5267,0.0,0.31519,0.00015,29.00899]
[1777711501665,29.56,78291.8867,0.0,0.31513,0.00015,29.00624]
[1777711507593,29.57,78291.7033,0.0,0.31513,0.00015,29.00637]
[1777711512628,29.57,78291.95,0.0,0.31519,0.00015,29.00875]
[1777711517664,29.57,78293.4433,0.0,0.31543,0.00015,29.01857]
[1777711522690,29.57,78293.0,0.0,0.31537,0.00015,29.01621]
[1777711527695,29.58,78292.9633,0.0,0.31537,0.00015,29.01632]
[1777711532768,29.58,78292.7833,0.0,0.31535,0.00015,29.01263]
[1777711537804,29.58,78290.17,0.0,0.31499,0.00015,28.99757]
[1777711543711,29.59,78289.6833,0.0,0.31494,0.00015,28.99556]
[1777711548882,29.59,78290.2367,0.0,0.31505,0.00015,28.99985]
[1777711554722,29.59,78289.9333,0.0,0.31502,0.00015,28.99856]
[1777711559959,29.59,78290.4267,0.0,0.3151,0.00015,29.00219]
[1777711564994,29.6,78290.32,0.0,0.3151,0.00015,29.00195]
[1777711570029,29.6,78290.5633,0.0,0.31514,0.00015,29.0038]
[1777711575743,29.6,78290.9967,0.0,0.31521,0.00015,29.0067]
[1777711580748,29.6,78291.0867,0.0,0.31523,0.00015,29.00743]
[1777711585937,29.6,78291.1033,0.0,0.31524,0.00015,29.0077]
[1777711591176,29.6,78291.5167,0.0,0.31528,0.00015,29.00715]
[1777711596211,29.6,78291.7967,0.0,0.31533,0.00015,29.00894]
[1777711600761,29.6,78293.7767,0.0,0.31561,0.00015,29.02086]
[1777711606281,29.6,78296.7533,0.0,0.31602,0.00015,29.03807]
[1777711611779,29.59,78296.4367,0.0,0.31595,0.00015,29.03525]
[1777711617358,29.59,78295.5533,0.0,0.31582,0.00015,29.02953]
[1777711622393,29.59,78293.1267,0.0,0.31547,0.00015,29.01496]
[1777711627794,29.59,78293.69,0.0,0.31555,0.00015,29.01852]
[1777711633473,29.59,78293.9167,0.0,0.31559,0.00015,29.01994]
[1777711638508,29.59,78294.4833,0.0,0.31567,0.00015,29.02333]
[1777711643543,29.59,78294.82,0.0,0.31571,0.00015,29.02522]
[1777711648577,29.59,78295.2633,0.0,0.31577,0.00015,29.02775]
[1777711653613,29.59,78295.0467,0.0,0.31572,0.00015,29.02309]
[1777711658647,29.59,78295.4033,0.0,0.31577,0.00015,29.02515]
[1777711663835,29.59,78295.63,0.0,0.3158,0.00015,29.02646]
[1777711668840,29.59,78295.7833,0.0,0.31582,0.00015,29.02724]
[1777711674760,29.59,78297.5333,0.0,0.31607,0.00015,29.03745]
[1777711679795,29.58,78298.84,0.0,0.31624,0.00015,29.04475]
[1777711684856,29.58,78295.9867,0.0,0.31582,0.00015,29.02721]
[1777711689865,29.58,78295.9867,0.0,0.31582,0.00015,29.02722]
[1777711694866,29.58,78296.71,0.0,0.31593,0.00015,29.03174]
[1777711700874,29.58,78296.29,0.0,0.31586,0.00015,29.02904]
[1777711705978,29.58,78295.39,0.0,0.31573,0.00015,29.02366]
[1777711711013,29.58,78294.6433,0.0,0.31562,0.00015,29.01623]
[1777711720077,29.59,78294.2233,0.0,0.31557,0.00015,29.01436]
[1777711725111,29.59,78293.66,0.0,0.3155,0.00015,29.01131]
[1777711727936,29.59,78293.95,0.0,0.31555,0.00015,29.01322]
[1777711728760,29.59,78293.95,0.0,0.31555,0.00015,29.01322]
[1777711737196,29.59,78293.6167,0.0,0.31551,0.00015,29.0118]
[1777711742230,29.59,78293.8967,0.0,0.31556,0.00015,29.01376]
[1777711745522,29.59,78293.2333,0.0,0.31547,0.00015,29.00982]
[1777711748731,29.59,78293.3433,0.0,0.31549,0.00015,29.01067]
[1777711754315,29.6,78293.6167,0.0,0.31554,0.00015,29.01271]
[1777711759350,29.6,78293.72,0.0,0.31555,0.00015,29.01344]
[1777711764385,29.6,78294.1433,0.0,0.31562,0.00015,29.01605]
[1777711769420,29.6,78294.3633,0.0,0.31565,0.00015,29.01742]
[1777711775462,29.6,78294.4233,0.0,0.31564,0.00015,29.01466]
[1777711780497,29.6,78295.3367,0.0,0.31577,0.00015,29.02017]
[1777711788553,29.6,78295.06,0.0,0.31573,0.00015,29.01847]
[1777711793587,29.6,78295.1767,0.0,0.31575,0.00015,29.01917]
[1777711798622,29.6,78295.3467,0.0,0.31578,0.00015,29.02019]
[1777711803982,29.6,78295.4433,0.0,0.31579,0.00015,29.02073]
[1777711808987,29.6,78295.3833,0.0,0.31578,0.00015,29.02038]
[1777711814993,29.6,78295.61,0.0,0.31581,0.00015,29.02183]
[1777711821440,29.6,78296.2333,0.0,0.31591,0.00015,29.02566]
[1777711822486,29.6,78296.2333,0.0,0.3159,0.00015,29.02559]
[1777711828007,29.6,78296.2167,0.0,0.3159,0.00015,29.0254]
[1777711833868,29.6,78295.7667,0.0,0.31582,0.00015,29.0195]
[1777711839018,29.6,78295.4567,0.0,0.31578,0.00015,29.0178]
[1777711844023,29.6,78295.3567,0.0,0.31577,0.00015,29.0174]
[1777711850029,29.6,78295.3933,0.0,0.31578,0.00015,29.01788]
[1777711855034,29.6,78295.3767,0.0,0.31578,0.00015,29.01798]
[1777711860051,29.6,78295.3067,0.0,0.31578,0.00015,29.01775]
[1777711866045,29.6,78295.4433,0.0,0.3158,0.00015,29.01876]
[1777711867727,29.6,78295.4433,0.0,0.3158,0.00015,29.01876]
[1777711873142,29.6,78295.5233,0.0,0.31582,0.00015,29.01945]
[1777711878177,29.6,78301.51,0.0,0.31669,0.00015,29.05552]
[1777711880842,29.6,78303.7433,0.0,0.31701,0.00015,29.06876]
[1777711886233,29.58,78308.5167,0.0,0.31762,0.00015,29.09447]
[1777711891269,29.57,78309.68,0.0,0.31772,0.00015,29.09605]
[1777711896304,29.56,78310.3033,0.0,0.31776,0.00015,29.09777]
[1777711901339,29.56,78311.36,0.0,0.31786,0.00015,29.10226]
[1777711907086,29.55,78312.09,0.0,0.31793,0.00015,29.105]
[1777711912091,29.54,78312.6633,0.0,0.31797,0.00015,29.10693]
[1777711918097,29.54,78313.5133,0.0,0.31805,0.00015,29.11039]
[1777711924103,29.53,78313.8933,0.0,0.31807,0.00015,29.11113]
[1777711925745,29.53,78313.8933,0.0,0.31806,0.00015,29.11089]
[1777711926720,29.53,78313.8933,0.0,0.31806,0.00015,29.11065]
[1777711927760,29.53,78313.8933,0.0,0.31805,0.00015,29.11042]
[1777711928163,29.52,78313.8933,0.0,0.31804,0.00015,29.11019]
[1777711931072,29.52,78314.33,0.0,0.3181,0.00015,29.11241]
[1777711931982,29.52,78314.33,0.0,0.31809,0.00015,29.1122]
[1777711934625,29.52,78314.0133,0.0,0.31803,0.00015,29.10971]
[1777711935219,29.52,78314.0133,0.0,0.31803,0.00015,29.10951]
[1777711935433,29.52,78314.0133,0.0,0.31803,0.00015,29.10951]
[1777711938358,29.52,78314.6733,0.0,0.31811,0.00015,29.11297]
[1777711940061,29.52,78314.6733,0.0,0.3181,0.00015,29.11278]
[1777711945124,29.51,78314.76,0.0,0.31809,0.00015,29.11232]
[1777711945884,29.51,78314.76,0.0,0.31809,0.00015,29.11232]
[1777711948512,29.51,78315.0933,0.0,0.31813,0.00015,29.11388]
[1777711949785,29.51,78315.0933,0.0,0.31812,0.00015,29.11373]
[1777711955134,29.51,78315.1433,0.0,0.31809,0.00015,29.11007]
[1777711955684,29.51,78315.1433,0.0,0.31809,0.00015,29.11007]
[1777711961140,29.5,78315.18,0.0,0.31808,0.00015,29.10963]
[1777711961928,29.5,78315.18,0.0,0.31808,0.00015,29.10963]
[1777711965368,29.5,78314.9033,0.0,0.31803,0.00015,29.10757]
[1777711969458,29.5,78314.8167,0.0,0.31801,0.00015,29.10677]
[1777711972063,29.5,78314.4133,0.0,0.31795,0.00015,29.10422]
[1777711977872,29.5,78314.53,0.0,0.31796,0.00015,29.10456]
[1777711983163,29.5,78314.53,0.0,0.31795,0.00015,29.1043]
[1777711988949,29.5,78314.6533,0.0,0.31796,0.00015,29.10476]
[1777711993984,29.49,78314.8633,0.0,0.31799,0.00015,29.10577]
[1777712000029,29.49,78314.96,0.0,0.31799,0.00015,29.10603]
[1777712003236,29.49,78316.1433,0.0,0.31816,0.00015,29.1129]
[1777712008148,29.49,78316.3933,0.0,0.31818,0.00015,29.11399]
[1777712009563,29.49,78316.81,0.0,0.31824,0.00015,29.11629]
[1777712011443,29.49,78316.6033,0.0,0.31819,0.00015,29.11167]
[1777712017149,29.49,78316.98,0.0,0.31823,0.00015,29.11336]
[1777712020660,29.48,78316.9567,0.0,0.31822,0.00015,29.11296]
[1777712025077,29.48,78316.91,0.0,0.31821,0.00015,29.11253]
[1777712026085,29.48,78316.91,0.0,0.3182,0.00015,29.1123]
[1777712026718,29.48,78316.91,0.0,0.3182,0.00015,29.11223]
[1777712032212,29.48,78317.6,0.0,0.31829,0.00015,29.11586]
[1777712037217,29.48,78317.5633,0.0,0.31827,0.00015,29.11523]
[1777712042324,29.48,78317.5633,0.0,0.31826,0.00015,29.1148]
[1777712048366,29.47,78317.9,0.0,0.3183,0.00015,29.11643]
[1777712054238,29.47,78316.9433,0.0,0.31815,0.00015,29.11046]
[1777712059243,29.47,78317.4,0.0,0.31822,0.00015,29.11313]
[1777712064478,29.47,78316.6667,0.0,0.31811,0.00015,29.10849]
[1777712066492,29.47,78326.12,0.0,0.31949,0.00015,29.16507]
[1777712071528,29.46,78324.11,0.0,0.31913,0.00015,29.1481]
[1777712076563,29.45,78327.6,0.0,0.3196,0.00015,29.16725]
[1777712081598,29.45,78326.8733,0.0,0.31945,0.00015,29.16123]
[1777712086633,29.44,78324.93,0.0,0.31913,0.00015,29.14829]
[1777712091668,29.44,78320.0133,0.0,0.3184,0.00015,29.11862]
[1777712096703,29.44,78319.8067,0.0,0.31838,0.00015,29.1178]
[1777712098319,29.45,78319.1767,0.0,0.3183,0.00015,29.1143]
[1777712098327,29.45,78319.1767,0.0,0.3183,0.00015,29.1143]
[1777712099724,29.46,78299.1433,0.0,0.31539,0.00015,28.99399]
[1777712104759,29.48,78292.9333,0.0,0.31463,0.00015,28.96177]
[1777712106443,29.49,78293.0967,0.0,0.31468,0.00015,28.96385]
[1777712111808,29.51,78293.8533,0.0,0.31493,0.00015,28.97389]
[1777712116843,29.52,78294.6333,0.0,0.31513,0.00015,28.98211]
[1777712122994,29.53,78295.2067,0.0,0.31527,0.00015,28.98781]
[1777712126424,29.54,78295.5833,0.0,0.31537,0.00015,28.99187]
[1777712127836,29.54,78295.5833,0.0,0.31539,0.00015,28.9926]
[1777712132955,29.55,78295.6433,0.0,0.31543,0.00015,28.99166]
[1777712134499,29.55,78295.2467,0.0,0.31538,0.00015,28.98958]
[1777712137925,29.55,78294.02,0.0,0.31523,0.00015,28.98301]
[1777712143031,29.56,78292.49,0.0,0.31505,0.00015,28.97563]
[1777712152337,29.57,78292.0133,0.0,0.31504,0.00015,28.97505]
[1777712158137,29.58,78292.3133,0.0,0.31512,0.00015,28.97799]
[1777712163173,29.58,78292.44,0.0,0.31515,0.00015,28.97942]
[1777712168889,29.58,78292.6,0.0,0.31519,0.00015,28.98082]
[1777712169312,29.58,78292.6,0.0,0.31519,0.00015,28.98082]
[1777712175257,29.58,78292.8033,0.0,0.31523,0.00015,28.98268]
[1777712180292,29.59,78292.99,0.0,0.31526,0.00015,28.98407]
[1777712185327,29.59,78292.89,0.0,0.31525,0.00015,28.98365]
[1777712190362,29.59,78292.8333,0.0,0.31525,0.00015,28.98348]
[1777712191334,29.59,78292.8333,0.0,0.31525,0.00015,28.98348]
[1777712196381,29.59,78289.6233,0.0,0.31478,0.00015,28.96132]
[1777712197638,29.59,78289.7933,0.0,0.31481,0.00015,28.96254]
[1777712198467,29.59,78289.7933,0.0,0.31482,0.00015,28.96271]
[1777712204460,29.58,78284.7133,0.0,0.31402,0.00015,28.92965]
[1777712209495,29.58,78283.1667,0.0,0.31378,0.00015,28.91944]
[1777712215538,29.58,78284.1867,0.0,0.31391,0.00015,28.92501]
[1777712220573,29.58,78285.1933,0.0,0.31404,0.00015,28.93044]
[1777712225608,29.57,78283.9267,0.0,0.31384,0.00015,28.92213]
[1777712230643,29.57,78284.3267,0.0,0.31389,0.00015,28.92412]
[1777712235678,29.57,78283.0233,0.0,0.31369,0.00015,28.91587]
[1777712241429,29.57,78283.4133,0.0,0.31374,0.00015,28.91802]
[1777712246756,29.57,78283.2767,0.0,0.31372,0.00015,28.91692]
[1777712252439,29.57,78281.7933,0.0,0.31349,0.00015,28.90472]
[1777712253878,29.57,78281.7933,0.0,0.31349,0.00015,28.90473]
[1777712253980,29.57,78281.7933,0.0,0.31349,0.00015,28.90472]
[1777712259847,29.5,78281.0967,0.0,0.31294,0.00015,28.8827]
[1777712261240,29.5,78281.0967,0.0,0.31294,0.00015,28.8827]
[1777712267454,29.43,78280.6133,0.0,0.31246,0.00015,28.86368]
[1777712270536,29.42,78280.6967,0.0,0.31238,0.00015,28.86037]
[1777712271145,29.42,78280.6967,0.0,0.31238,0.00015,28.86037]
[1777712272607,29.4,78280.7667,0.0,0.31226,0.00015,28.85557]
[1777712277976,29.37,78282.0967,0.0,0.3123,0.00015,28.85787]
[1777712283011,29.36,78283.23,0.0,0.31238,0.00015,28.86113]
[1777712288046,29.34,78283.2567,0.0,0.3123,0.00015,28.85798]
[1777712293081,29.33,78283.6933,0.0,0.31228,0.00015,28.85738]
[1777712294088,29.33,78293.9133,0.0,0.31376,0.00015,28.92023]
[1777712299486,29.31,78293.6167,0.0,0.31361,0.00015,28.91391]
[1777712305492,29.29,78292.7933,0.0,0.31338,0.00015,28.90448]
[1777712311498,29.28,78292.3633,0.0,0.31321,0.00015,28.89533]
[1777712316996,29.27,78292.0533,0.0,0.31312,0.00015,28.89126]
[1777712322283,29.26,78290.8567,0.0,0.31289,0.00015,28.88193]
[1777712327319,29.26,78290.6033,0.0,0.31282,0.00015,28.87915]
[1777712332354,29.25,78290.5267,0.0,0.31279,0.00015,28.87765]
[1777712337524,29.25,78290.48,0.0,0.31276,0.00015,28.8765]
[1777712342528,29.25,78290.2067,0.0,0.3127,0.00015,28.87409]
[1777712347533,29.24,78290.1433,0.0,0.31268,0.00015,28.87309]
[1777712353419,29.24,78290.1433,0.0,0.31266,0.00015,28.8726]
[1777712359545,29.24,78290.0633,0.0,0.31264,0.00015,28.87146]
[1777712364550,29.24,78290.7033,0.0,0.31272,0.00015,28.87502]
[1777712369779,29.24,78290.3567,0.0,0.31266,0.00015,28.87237]
[1777712375590,29.23,78297.3767,0.0,0.31362,0.00015,28.91086]
[1777712381567,29.22,78296.27,0.0,0.31341,0.00015,28.90213]
[1777712386734,29.21,78296.1167,0.0,0.31336,0.00015,28.89986]
[1777712393578,29.21,78295.2967,0.0,0.31321,0.00015,28.89381]
[1777712399586,29.21,78296.72,0.0,0.3134,0.00015,28.90179]
[1777712401154,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401168,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401305,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401402,29.21,78296.72,0.0,0.31339,0.00015,28.90147]
[1777712404124,29.23,78295.7067,0.0,0.31339,0.00015,28.90099]
[1777712404244,29.23,78295.7067,0.0,0.31339,0.00015,28.90099]
[1777712404681,29.24,78295.7067,0.0,0.31345,0.00015,28.90343]
[1777712405980,29.25,78295.7067,0.0,0.31351,0.00015,28.90578]
[1777712406110,29.25,78295.7067,0.0,0.31351,0.00015,28.90578]
[1777712406669,29.26,78295.7067,0.0,0.31357,0.00015,28.90807]
[1777712406879,29.27,78295.7067,0.0,0.31363,0.00015,28.91031]
[1777712411914,29.26,78288.3267,0.0,0.31247,0.00015,28.86173]
[1777712416950,29.24,78288.1833,0.0,0.31232,0.00015,28.85549]
[1777712417951,29.24,78288.1833,0.0,0.31232,0.00015,28.85549]
[1777712417959,29.23,78288.1833,0.0,0.31231,0.00015,28.8551]
[1777712423610,29.17,78288.21,0.0,0.31194,0.00015,28.84032]
[1777712429035,29.17,78288.36,0.0,0.31191,0.00015,28.83917]
[1777712434070,29.16,78288.6033,0.0,0.31188,0.00015,28.83581]
[1777712439105,29.15,78286.3767,0.0,0.31151,0.00015,28.82006]
[1777712444140,29.15,78286.1933,0.0,0.31144,0.00015,28.81726]
[1777712449175,29.14,78286.1367,0.0,0.31139,0.00015,28.81528]
[1777712454210,29.13,78286.0633,0.0,0.31134,0.00015,28.81321]
[1777712459245,29.13,78285.5533,0.0,0.31123,0.00015,28.8084]
[1777712464294,29.12,78288.08,0.0,0.31156,0.00015,28.82281]
[1777712469329,29.11,78290.08,0.0,0.31182,0.00015,28.83381]
[1777712474662,29.11,78289.4233,0.0,0.31168,0.00015,28.82803]
[1777712480406,29.1,78288.0567,0.0,0.31143,0.00015,28.81745]
[1777712485673,29.08,78286.53,0.0,0.3111,0.00015,28.80361]
[1777712491483,29.07,78286.5867,0.0,0.31098,0.00015,28.79639]
[1777712496517,29.06,78287.22,0.0,0.31104,0.00015,28.79896]
[1777712501689,29.06,78287.59,0.0,0.31106,0.00015,28.79987]
[1777712506695,29.05,78287.6333,0.0,0.31103,0.00015,28.79871]
[1777712512630,29.04,78287.8733,0.0,0.31102,0.00015,28.79853]
[1777712517666,29.04,78288.5433,0.0,0.31109,0.00015,28.80136]
[1777712522700,29.03,78288.68,0.0,0.31107,0.00015,28.80082]
[1777712527723,29.03,78289.05,0.0,0.31109,0.00015,28.80177]
[1777712533729,29.02,78288.6467,0.0,0.31099,0.00015,28.79754]
[1777712539392,29.02,78288.6433,0.0,0.31096,0.00015,28.79615]
[1777712544854,29.01,78288.6933,0.0,0.31092,0.00015,28.79457]
[1777712549888,29.0,78288.48,0.0,0.31085,0.00015,28.79186]
[1777712554924,29.0,78288.5733,0.0,0.31082,0.00015,28.78795]
[1777712559959,28.99,78288.5533,0.0,0.31078,0.00015,28.78652]
[1777712564994,28.99,78293.1233,0.0,0.31143,0.00015,28.81423]
[1777712570774,28.98,78291.8933,0.0,0.31121,0.00015,28.80502]
[1777712575779,28.98,78291.9267,0.0,0.31118,0.00015,28.80388]
[1777712581785,28.97,78291.5367,0.0,0.31108,0.00015,28.79979]
[1777712586790,28.96,78292.0133,0.0,0.31112,0.00015,28.80151]
[1777712591795,28.96,78291.91,0.0,0.31107,0.00015,28.79954]
[1777712597801,28.95,78291.8467,0.0,0.31102,0.00015,28.79757]
[1777712603260,28.95,78292.1233,0.0,0.31103,0.00015,28.7978]
[1777712608812,28.94,78291.42,0.0,0.31089,0.00015,28.79205]
[1777712614818,28.94,78291.72,0.0,0.31088,0.00015,28.78929]
[1777712619823,28.93,78291.5833,0.0,0.31083,0.00015,28.78719]
[1777712624828,28.93,78291.67,0.0,0.31081,0.00015,28.78652]
[1777712629833,28.92,78291.79,0.0,0.3108,0.00015,28.78608]
[1777712635484,28.92,78291.8767,0.0,0.31078,0.00015,28.78518]
[1777712640519,28.91,78292.33,0.0,0.31082,0.00015,28.78687]
[1777712645632,28.91,78292.2533,0.0,0.31079,0.00015,28.78591]
[1777712651596,28.9,78292.0633,0.0,0.31071,0.00015,28.78258]
[1777712657638,28.9,78291.7633,0.0,0.31063,0.00015,28.77927]
[1777712662866,28.89,78289.1967,0.0,0.31022,0.00015,28.76173]
[1777712668714,28.89,78289.3833,0.0,0.31022,0.00015,28.76166]
[1777712673750,28.88,78289.8367,0.0,0.31024,0.00015,28.76032]
[1777712678882,28.88,78289.66,0.0,0.31019,0.00015,28.75815]
[1777712684888,28.87,78286.8667,0.0,0.30974,0.00015,28.73898]
[1777712690894,28.87,78286.1867,0.0,0.30961,0.00015,28.73348]
[1777712695900,28.87,78286.2533,0.0,0.3096,0.00015,28.73298]
[1777712700905,28.86,78285.24,0.0,0.30943,0.00015,28.72556]
[1777712705975,28.86,78285.75,0.0,0.30948,0.00015,28.72777]
[1777712711010,28.86,78285.81,0.0,0.30946,0.00015,28.72728]
[1777712717052,28.85,78285.6833,0.0,0.30942,0.00015,28.72541]
[1777712722087,28.85,78286.7167,0.0,0.30955,0.00015,28.73119]
[1777712727122,28.85,78286.6567,0.0,0.30952,0.00015,28.72993]
[1777712733939,28.84,78286.7967,0.0,0.3095,0.00015,28.7266]
[1777712739945,28.84,78288.3667,0.0,0.30971,0.00015,28.73565]
[1777712745248,28.83,78288.56,0.0,0.30971,0.00015,28.73582]
[1777712746711,28.83,78288.56,0.0,0.30971,0.00015,28.73582]
[1777712747165,28.83,78288.56,0.0,0.30971,0.00015,28.73565]
[1777712752297,28.83,78288.3033,0.0,0.30964,0.00015,28.73287]
[1777712757332,28.82,78288.5667,0.0,0.30966,0.00015,28.7337]
[1777712762969,28.82,78288.3667,0.0,0.30961,0.00015,28.73155]
[1777712768975,28.82,78288.12,0.0,0.30955,0.00015,28.72895]
[1777712774981,28.81,78288.2067,0.0,0.30953,0.00015,28.72851]
[1777712782507,28.81,78288.25,0.0,0.30951,0.00015,28.72747]
[1777712787542,28.81,78288.2233,0.0,0.30948,0.00015,28.72648]
[1777712792999,28.8,78288.8133,0.0,0.30954,0.00015,28.72629]
[1777712799005,28.8,78288.23,0.0,0.30942,0.00015,28.72157]
[1777712804661,28.8,78288.0567,0.0,0.30938,0.00015,28.71951]
[1777712809695,28.79,78287.9067,0.0,0.30933,0.00015,28.71778]
[1777712814730,28.79,78288.12,0.0,0.30935,0.00015,28.71839]
[1777712819766,28.79,78287.69,0.0,0.30926,0.00015,28.71486]
[1777712824989,28.78,78287.3567,0.0,0.3092,0.00015,28.71212]
[1777712834871,28.78,78287.5567,0.0,0.30919,0.00015,28.71183]
[1777712840913,28.78,78287.5633,0.0,0.30917,0.00015,28.71102]
[1777712845948,28.77,78287.3233,0.0,0.30912,0.00015,28.70876]
[1777712850983,28.77,78287.56,0.0,0.30914,0.00015,28.7096]
[1777712856017,28.77,78287.3767,0.0,0.30908,0.00015,28.70454]
[1777712861054,28.76,78287.3367,0.0,0.30905,0.00015,28.70361]
[1777712866074,28.76,78287.0367,0.0,0.30899,0.00015,28.70101]
[1777712871079,28.76,78286.9067,0.0,0.30896,0.00015,28.69952]
[1777712876084,28.76,78286.91,0.0,0.30894,0.00015,28.6989]
[1777712881202,28.75,78287.2633,0.0,0.30898,0.00015,28.70054]
[1777712886358,28.75,78290.7,0.0,0.30948,0.00015,28.72219]
[1777712891671,28.75,78290.1767,0.0,0.30938,0.00015,28.71795]
[1777712897305,28.75,78289.73,0.0,0.30929,0.00015,28.71408]
[1777712904260,28.74,78289.35,0.0,0.30922,0.00015,28.71109]
[1777712909390,28.74,78289.3067,0.0,0.30919,0.00015,28.70975]
[1777712914425,28.74,78288.5167,0.0,0.30904,0.00015,28.70081]
[1777712919460,28.73,78288.8167,0.0,0.30906,0.00015,28.70213]
[1777712924495,28.73,78288.0833,0.0,0.30894,0.00015,28.69677]
[1777712930138,28.73,78288.3433,0.0,0.30896,0.00015,28.69786]
[1777712935572,28.73,78288.1167,0.0,0.30891,0.00015,28.69568]
[1777712940607,28.73,78286.7533,0.0,0.30869,0.00015,28.68628]
[1777712945642,28.72,78286.9533,0.0,0.30871,0.00015,28.68703]
[1777712951159,28.72,78287.2267,0.0,0.30874,0.00015,28.68826]
[1777712956719,28.72,78287.7433,0.0,0.3088,0.00015,28.69095]
[1777712962170,28.72,78287.9467,0.0,0.30882,0.00015,28.69171]
[1777712968176,28.71,78287.97,0.0,0.3088,0.00015,28.6912]
[1777712974182,28.71,78288.1233,0.0,0.30879,0.00015,28.68836]
[1777712979870,28.71,78287.9567,0.0,0.30876,0.00015,28.68685]
[1777712984917,28.71,78288.07,0.0,0.30876,0.00015,28.68685]
[1777712989952,28.71,78288.0467,0.0,0.30874,0.00015,28.68617]
[1777712994987,28.7,78288.1933,0.0,0.30875,0.00015,28.6866]
[1777713000023,28.7,78288.2033,0.0,0.30874,0.00015,28.68615]
[1777713001141,28.7,78288.2033,0.0,0.30874,0.00015,28.68615]
[1777713007073,28.7,78288.1433,0.0,0.3087,0.00015,28.68469]
[1777713012153,28.69,78288.2167,0.0,0.30869,0.00015,28.68431]
[1777713017188,28.69,78288.2567,0.0,0.30868,0.00015,28.68372]
[1777713022224,28.69,78288.1633,0.0,0.30864,0.00015,28.68227]
[1777713031225,28.69,78288.1367,0.0,0.30863,0.00015,28.6816]
[1777713034308,28.68,78300.0533,0.0,0.31037,0.00015,28.75403]
[1777713039343,28.68,78299.7167,0.0,0.3103,0.00015,28.7511]
[1777713042893,28.68,78299.4233,0.0,0.31025,0.00015,28.74891]
[1777713043407,28.67,78299.4233,0.0,0.31025,0.00015,28.74876]
[1777713043554,28.67,78299.4233,0.0,0.31025,0.00015,28.74876]
[1777713049413,28.67,78298.64,0.0,0.31011,0.00015,28.74305]
[1777713054448,28.67,78295.3133,0.0,0.3096,0.00015,28.72121]
[1777713059483,28.67,78294.9767,0.0,0.30954,0.00015,28.71877]
[1777713064518,28.67,78293.3633,0.0,0.30929,0.00015,28.7081]
[1777713070278,28.67,78292.34,0.0,0.30914,0.00015,28.70127]
[1777713075595,28.67,78290.7167,0.0,0.30889,0.00015,28.69055]
[1777713081637,28.67,78285.2933,0.0,0.30807,0.00015,28.65525]
[1777713087295,28.67,78286.1467,0.0,0.3082,0.00015,28.66081]
[1777713092714,28.67,78285.5367,0.0,0.30809,0.00015,28.65366]
[1777713098306,28.67,78285.2367,0.0,0.30805,0.00015,28.65174]
[1777713103311,28.67,78285.3733,0.0,0.30807,0.00015,28.65265]
[1777713104568,28.67,78285.3733,0.0,0.30807,0.00015,28.65265]
[1777713109833,28.67,78286.3033,0.0,0.30819,0.00015,28.65801]
[1777713115323,28.66,78286.2067,0.0,0.30816,0.00015,28.65667]
[1777713121329,28.66,78286.2,0.0,0.30814,0.00015,28.65578]
[1777713126952,28.66,78286.1133,0.0,0.3081,0.00015,28.65438]
[1777713132993,28.65,78286.84,0.0,0.30819,0.00015,28.65828]
[1777713138033,28.65,78286.3133,0.0,0.30809,0.00015,28.65416]
[1777713143351,28.65,78286.2767,0.0,0.30807,0.00015,28.65325]
[1777713149110,28.65,78286.56,0.0,0.3081,0.00015,28.65429]
[1777713154145,28.64,78286.8167,0.0,0.3081,0.00015,28.65212]
[1777713160188,28.64,78286.8133,0.0,0.30808,0.00015,28.65131]
[1777713166230,28.64,78286.8267,0.0,0.30806,0.00015,28.65061]
[1777713171265,28.63,78286.74,0.0,0.30804,0.00015,28.6494]
[1777713176301,28.63,78286.1633,0.0,0.30793,0.00015,28.64501]
[1777713181336,28.63,78286.4333,0.0,0.30796,0.00015,28.64615]
[1777713186371,28.63,78286.4967,0.0,0.30795,0.00015,28.64594]
[1777713191399,28.63,78286.66,0.0,0.30796,0.00015,28.64639]
[1777713197404,28.62,78286.3667,0.0,0.3079,0.00015,28.64375]
[1777713198253,28.62,78286.3667,0.0,0.3079,0.00015,28.64375]
[1777713198983,28.62,78286.3667,0.0,0.3079,0.00015,28.64363]
[1777713204498,28.62,78286.4,0.0,0.30789,0.00015,28.64316]
[1777713206636,28.62,78286.41,0.0,0.30788,0.00015,28.6431]
[1777713213420,28.62,78286.5933,0.0,0.3079,0.00015,28.64115]
[1777713219426,28.62,78286.5667,0.0,0.3079,0.00015,28.64113]
[1777713221182,28.62,78286.5667,0.0,0.3079,0.00015,28.64116]
[1777713221812,28.62,78286.5667,0.0,0.3079,0.00015,28.64118]
[1777713224600,28.62,78286.7033,0.0,0.30792,0.00015,28.64198]
[1777713227757,28.62,78286.7033,0.0,0.30792,0.00015,28.64204]
[1777713229995,28.62,78286.7033,0.0,0.30791,0.00015,28.6417]
[1777713232821,28.62,78286.7133,0.0,0.30791,0.00015,28.64157]
[1777713234771,28.62,78284.62,0.0,0.30759,0.00015,28.62781]
[1777713235402,28.62,78284.62,0.0,0.30759,0.00015,28.62781]
[1777713235849,28.62,78285.0233,0.0,0.30765,0.00015,28.63049]
[1777713241757,28.61,78284.9267,0.0,0.30762,0.00015,28.6291]
[1777713246792,28.61,78284.7867,0.0,0.30758,0.00015,28.62765]
[1777713251829,28.61,78285.9567,0.0,0.30775,0.00015,28.63476]
[1777713256864,28.61,78285.8933,0.0,0.30772,0.00015,28.63379]
[1777713262469,28.61,78285.49,0.0,0.30765,0.00015,28.63062]
[1777713268949,28.6,78285.4567,0.0,0.30763,0.00015,28.62967]
[1777713273984,28.6,78285.6933,0.0,0.30763,0.00015,28.62751]
[1777713279487,28.6,78285.1067,0.0,0.30753,0.00015,28.62317]
[1777713285062,28.6,78285.1067,0.0,0.30752,0.00015,28.62258]
[1777713289535,28.6,78285.5533,0.0,0.30758,0.00015,28.6251]
[1777713295146,28.6,78285.5167,0.0,0.30757,0.00015,28.62499]
[1777713300359,28.6,78285.9667,0.0,0.30764,0.00015,28.62807]
[1777713302195,28.6,78295.3967,0.0,0.30907,0.00015,28.68967]
[1777713303202,28.6,78307.7333,0.0,0.31094,0.00015,28.76965]
[1777713308237,28.6,78305.9167,0.0,0.31066,0.00015,28.7579]
[1777713313271,28.6,78303.8,0.0,0.31034,0.00015,28.74427]
[1777713318310,28.6,78301.8133,0.0,0.31005,0.00015,28.73152]
[1777713323345,28.6,78300.45,0.0,0.30984,0.00015,28.72284]
[1777713328380,28.6,78299.51,0.0,0.30971,0.00015,28.71693]
[1777713333541,28.6,78297.86,0.0,0.30945,0.00015,28.70326]
[1777713338546,28.6,78297.1633,0.0,0.30935,0.00015,28.69898]
[1777713344497,28.6,78296.7333,0.0,0.30929,0.00015,28.6965]
[1777713349557,28.6,78295.68,0.0,0.30914,0.00015,28.68994]
[1777713352672,28.6,78295.68,0.0,0.30914,0.00015,28.69012]
[1777713353315,28.6,78295.68,0.0,0.30914,0.00015,28.69012]
[1777713354620,28.6,78297.1267,0.0,0.30936,0.00015,28.69964]
[1777713355844,28.61,78297.1267,0.0,0.30936,0.00015,28.69966]
[1777713361570,28.61,78299.2967,0.0,0.3097,0.00015,28.71393]
[1777713366651,28.61,78294.1533,0.0,0.30893,0.00015,28.68085]
[1777713371691,28.61,78293.81,0.0,0.30888,0.00015,28.67895]
[1777713376728,28.61,78293.4633,0.0,0.30884,0.00015,28.67703]
[1777713381761,28.61,78293.5767,0.0,0.30886,0.00015,28.67811]
[1777713387803,28.61,78293.5067,0.0,0.30886,0.00015,28.67806]
[1777713392838,28.61,78293.95,0.0,0.30892,0.00015,28.67807]
[1777713398607,28.61,78293.6867,0.0,0.30889,0.00015,28.67669]
[1777713403612,28.62,78293.3567,0.0,0.30885,0.00015,28.67487]
[1777713408950,28.62,78293.5033,0.0,0.30888,0.00015,28.67622]
[1777713414992,28.62,78293.4467,0.0,0.30888,0.00015,28.67624]
[1777713420027,28.62,78293.6233,0.0,0.30892,0.00015,28.67771]
[1777713428083,28.62,78293.3867,0.0,0.30889,0.00015,28.67668]
[1777713436138,28.62,78293.37,0.0,0.3089,0.00015,28.67708]
[1777713442181,28.63,78294.01,0.0,0.30901,0.00015,28.68159]
[1777713443192,28.63,78294.01,0.0,0.30901,0.00015,28.68159]
[1777713449233,28.63,78293.86,0.0,0.30899,0.00015,28.68059]
[1777713453202,28.63,78294.1167,0.0,0.30901,0.00015,28.67903]
[1777713453904,28.63,78294.1167,0.0,0.30901,0.00015,28.67902]
[1777713459304,28.62,78292.8267,0.0,0.30881,0.00015,28.67042]
[1777713464339,28.62,78292.6433,0.0,0.30878,0.00015,28.6692]
[1777713469374,28.62,78292.4733,0.0,0.30875,0.00015,28.66807]
[1777713474409,28.62,78292.1733,0.0,0.30871,0.00015,28.66611]
[1777713479449,28.62,78292.0467,0.0,0.30869,0.00015,28.66528]
[1777713485568,28.62,78291.8467,0.0,0.30866,0.00015,28.66397]
[1777713492699,28.62,78292.32,0.0,0.30873,0.00015,28.66703]
[1777713498577,28.62,78293.3133,0.0,0.30888,0.00015,28.67345]
[1777713503710,28.62,78293.5033,0.0,0.3089,0.00015,28.67464]
[1777713509654,28.62,78293.8333,0.0,0.30895,0.00015,28.67672]
[1777713514688,28.62,78294.0067,0.0,0.30896,0.00015,28.6746]
[1777713519724,28.62,78294.9333,0.0,0.3091,0.00015,28.68055]
[1777713525732,28.62,78294.8467,0.0,0.30908,0.00015,28.6799]
[1777713526727,28.62,78294.8467,0.0,0.30908,0.00015,28.6799]
[1777713532245,28.62,78299.0933,0.0,0.30973,0.00015,28.70761]
[1777713538857,28.62,78298.3533,0.0,0.30963,0.00015,28.7031]
[1777713543892,28.62,78298.3333,0.0,0.30963,0.00015,28.70315]
[1777713548927,28.63,78297.8933,0.0,0.30956,0.00015,28.70049]
[1777713553962,28.63,78297.6567,0.0,0.30953,0.00015,28.69916]
[1777713558997,28.63,78296.9633,0.0,0.30943,0.00015,28.69487]
[1777713564033,28.63,78296.35,0.0,0.30935,0.00015,28.69112]
[1777713569079,28.63,78296.0033,0.0,0.3093,0.00015,28.68911]
[1777713574118,28.63,78295.9267,0.0,0.30928,0.00015,28.68566]
[1777713579153,28.63,78295.7067,0.0,0.30925,0.00015,28.68448]
[1777713584188,28.63,78298.2233,0.0,0.30964,0.00015,28.70103]
[1777713589223,28.63,78298.3967,0.0,0.30967,0.00015,28.70233]
[1777713594258,28.63,78299.5333,0.0,0.30984,0.00015,28.70985]
[1777713599396,28.63,78299.3333,0.0,0.30982,0.00015,28.70867]
[1777713605842,28.63,78300.95,0.0,0.31007,0.00015,28.71956]
[1777713611377,28.64,78300.3367,0.0,0.30998,0.00015,28.71571]
[1777713616412,28.64,78300.9133,0.0,0.31007,0.00015,28.71954]
[1777713621858,28.64,78301.8333,0.0,0.31021,0.00015,28.72557]
[1777713627490,28.64,78302.59,0.0,0.31033,0.00015,28.73053]
[1777713632525,28.64,78303.3567,0.0,0.31043,0.00015,28.73234]
[1777713637560,28.64,78303.2133,0.0,0.31041,0.00015,28.73144]
[1777713642595,28.64,78302.5033,0.0,0.3103,0.00015,28.72689]
[1777713647630,28.64,78302.9133,0.0,0.31036,0.00015,28.72958]
[1777713652665,28.64,78303.25,0.0,0.31042,0.00015,28.73178]
[1777713657700,28.64,78303.2133,0.0,0.31041,0.00015,28.73154]
[1777713661728,28.64,78313.1867,0.0,0.31192,0.00015,28.79566]
[1777713667772,28.64,78312.88,0.0,0.31187,0.00015,28.79341]
[1777713672807,28.63,78312.32,0.0,0.31177,0.00015,28.78959]
[1777713674308,28.63,78312.3467,0.0,0.31178,0.00015,28.78972]
[1777713679856,28.63,78309.26,0.0,0.31131,0.00015,28.76991]
[1777713684922,28.64,78308.1733,0.0,0.31115,0.00015,28.76311]
[1777713685056,28.64,78308.1733,0.0,0.31115,0.00015,28.76311]
[1777713685703,28.64,78308.1733,0.0,0.31115,0.00015,28.76311]
[1777713686337,28.64,78308.1733,0.0,0.31115,0.00015,28.76311]
[1777713690495,28.64,78308.13,0.0,0.31115,0.00015,28.76296]
[1777713695934,28.64,78307.7933,0.0,0.31109,0.00015,28.7578]
[1777713700939,28.64,78307.2467,0.0,0.31101,0.00015,28.75445]
[1777713706039,28.64,78306.4467,0.0,0.31089,0.00015,28.74953]
[1777713711074,28.64,78305.9433,0.0,0.31082,0.00015,28.74651]
[1777713716955,28.64,78305.8667,0.0,0.31081,0.00015,28.74623]
[1777713722152,28.64,78305.7667,0.0,0.31081,0.00015,28.74585]
[1777713730208,28.64,78305.8467,0.0,0.31083,0.00015,28.7467]
[1777713735243,28.64,78305.6567,0.0,0.3108,0.00015,28.74569]
[1777713740979,28.64,78305.7667,0.0,0.31083,0.00015,28.74662]
[1777713746320,28.64,78305.7967,0.0,0.31084,0.00015,28.74706]
[1777713752362,28.65,78305.8933,0.0,0.31084,0.00015,28.74474]
[1777713757397,28.65,78305.8767,0.0,0.31084,0.00015,28.74484]
[1777713762432,28.65,78301.7933,0.0,0.31023,0.00015,28.71876]
[1777713764974,28.65,78294.3667,0.0,0.30911,0.00015,28.67073]
[1777713767759,28.65,78293.63,0.0,0.309,0.00015,28.66608]
[1777713770779,28.65,78292.36,0.0,0.30882,0.00015,28.65797]
[1777713771415,28.65,78292.36,0.0,0.30882,0.00015,28.65809]
[1777713776530,28.65,78293.59,0.0,0.30902,0.00015,28.66657]
[1777713781565,28.65,78292.8333,0.0,0.30892,0.00015,28.66221]
[1777713786600,28.66,78293.0567,0.0,0.30896,0.00015,28.66423]
[1777713787470,28.66,78293.0567,0.0,0.30896,0.00015,28.66423]
[1777713792642,28.65,78290.77,0.0,0.30861,0.00015,28.64911]
[1777713797680,28.65,78291.1967,0.0,0.30867,0.00015,28.65151]
[1777713803721,28.65,78290.9633,0.0,0.30862,0.00015,28.64954]
[1777713806374,28.65,78291.41,0.0,0.30868,0.00015,28.65229]
[1777713811191,28.65,78291.6567,0.0,0.30873,0.00015,28.65418]
[1777713816814,28.65,78292.0833,0.0,0.30877,0.00015,28.65361]
[1777713817174,28.65,78292.0833,0.0,0.30877,0.00015,28.65361]
[1777713823063,28.65,78292.56,0.0,0.30886,0.00015,28.65721]
[1777713828068,28.66,78292.6367,0.0,0.30888,0.00015,28.65828]
[1777713833073,28.66,78292.7067,0.0,0.30891,0.00015,28.6593]
[1777713838078,28.66,78292.5933,0.0,0.3089,0.00015,28.65912]
[1777713842859,28.66,78292.6767,0.0,0.30893,0.00015,28.6601]
[1777713848036,28.66,78292.6167,0.0,0.30892,0.00015,28.66]
[1777713853071,28.66,78293.1467,0.0,0.30901,0.00015,28.66361]
[1777713858098,28.66,78294.37,0.0,0.3092,0.00015,28.67171]
[1777713864104,28.66,78294.34,0.0,0.3092,0.00015,28.67167]
[1777713870110,28.67,78294.14,0.0,0.30917,0.00015,28.67054]
[1777713875230,28.67,78294.2533,0.0,0.30918,0.00015,28.66824]
[1777713881123,28.67,78295.1533,0.0,0.30931,0.00015,28.67419]
[1777713881420,28.67,78295.1533,0.0,0.30931,0.00015,28.67419]
[1777713887129,28.66,78295.32,0.0,0.30932,0.00015,28.67443]
[1777713893135,28.66,78296.48,0.0,0.30947,0.00015,28.6809]
[1777713898140,28.66,78296.45,0.0,0.30944,0.00015,28.67982]
[1777713904146,28.65,78296.28,0.0,0.30939,0.00015,28.67768]
[1777713908259,28.65,78296.28,0.0,0.30937,0.00015,28.67699]
[1777713910066,28.65,78296.28,0.0,0.30937,0.00015,28.67682]
[1777713912628,28.65,78296.2333,0.0,0.30936,0.00015,28.6764]
[1777713918950,28.65,78296.09,0.0,0.30934,0.00015,28.67543]
[1777713925585,28.65,78295.5933,0.0,0.30927,0.00015,28.67243]
[1777713930620,28.65,78295.5833,0.0,0.30927,0.00015,28.67251]
[1777713935656,28.65,78295.7067,0.0,0.30927,0.00015,28.67026]
[1777713940713,28.65,78295.9167,0.0,0.30931,0.00015,28.67177]
[1777713941695,28.65,78295.9167,0.0,0.30931,0.00015,28.67177]
[1777713947514,28.65,78295.6933,0.0,0.30926,0.00015,28.66951]
[1777713952797,28.64,78295.7733,0.0,0.30924,0.00015,28.66904]
[1777713957832,28.64,78295.6133,0.0,0.3092,0.00015,28.66719]
[1777713962867,28.64,78295.0267,0.0,0.30909,0.00015,28.66259]
[1777713967902,28.63,78290.1867,0.0,0.30834,0.00015,28.63041]
[1777713975958,28.63,78289.7333,0.0,0.30825,0.00015,28.62643]
[1777713978121,28.63,78289.3967,0.0,0.3082,0.00015,28.62411]
[1777713984014,28.62,78289.4067,0.0,0.30816,0.00015,28.62268]
[1777713989209,28.62,78289.4867,0.0,0.30815,0.00015,28.6222]
[1777713995091,28.61,78290.2767,0.0,0.30821,0.00015,28.62242]
[1777714000126,28.61,78290.23,0.0,0.30817,0.00015,28.62089]
[1777714005271,28.61,78288.7567,0.0,0.30792,0.00015,28.61005]
[1777714011203,28.6,78289.64,0.0,0.30802,0.00015,28.61439]
[1777714016238,28.6,78288.7233,0.0,0.30785,0.00015,28.60724]
[1777714021273,28.59,78288.7467,0.0,0.30783,0.00015,28.60625]
[1777714027293,28.59,78289.2,0.0,0.30786,0.00015,28.60785]
[1777714033299,28.58,78289.3967,0.0,0.30786,0.00015,28.60777]
[1777714039305,28.58,78290.4833,0.0,0.30798,0.00015,28.61329]
[1777714044309,28.57,78290.5533,0.0,0.30797,0.00015,28.61262]
[1777714049314,28.57,78290.29,0.0,0.3079,0.00015,28.60977]
[1777714057525,28.56,78289.9733,0.0,0.30779,0.00015,28.60275]
[1777714063331,28.56,78289.7667,0.0,0.30773,0.00015,28.6001]
[1777714069314,28.55,78289.7267,0.0,0.3077,0.00015,28.59899]
[1777714075343,28.55,78292.02,0.0,0.30801,0.00015,28.61252]
[1777714080348,28.54,78292.0033,0.0,0.30798,0.00015,28.61131]
[1777714086354,28.54,78291.3733,0.0,0.30785,0.00015,28.60568]
[1777714092360,28.53,78291.34,0.0,0.30782,0.00015,28.6044]
[1777714097806,28.53,78291.3167,0.0,0.30778,0.00015,28.60298]
[1777714102840,28.52,78293.6567,0.0,0.30811,0.00015,28.61721]
[1777714108375,28.52,78293.7833,0.0,0.3081,0.00015,28.61674]
[1777714114381,28.51,78292.9967,0.0,0.30793,0.00015,28.60712]
[1777714120387,28.51,78292.7033,0.0,0.30786,0.00015,28.60417]
[1777714126003,28.51,78291.2633,0.0,0.30761,0.00015,28.59352]
[1777714131398,28.5,78288.1,0.0,0.30711,0.00015,28.57162]
[1777714137085,28.5,78288.5933,0.0,0.30716,0.00015,28.57399]
[1777714142409,28.5,78288.4267,0.0,0.30711,0.00015,28.57202]
[1777714148162,28.49,78288.5967,0.0,0.30712,0.00015,28.5721]
[1777714153197,28.49,78287.8867,0.0,0.30699,0.00015,28.56658]
[1777714159426,28.48,78288.1933,0.0,0.30701,0.00015,28.56759]
[1777714165298,28.48,78285.7433,0.0,0.30661,0.00015,28.55049]
[1777714170438,28.48,78285.62,0.0,0.30657,0.00015,28.54878]
[1777714175444,28.48,78285.64,0.0,0.30654,0.00015,28.54497]
[1777714180449,28.47,78286.0267,0.0,0.30658,0.00015,28.54679]
[1777714185454,28.47,78286.51,0.0,0.30664,0.00015,28.54924]
[1777714190459,28.47,78286.36,0.0,0.3066,0.00015,28.54752]
[1777714195464,28.46,78286.38,0.0,0.30658,0.00015,28.54692]
[1777714200469,28.46,78286.35,0.0,0.30656,0.00015,28.54615]
[1777714204663,28.46,78286.36,0.0,0.30656,0.00015,28.54579]
[1777714204686,28.46,78286.36,0.0,0.30656,0.00015,28.54579]
[1777714205468,28.46,78286.36,0.0,0.30655,0.00015,28.5455]
[1777714206732,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714206737,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207108,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207285,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714208000,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714208007,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714208217,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714209129,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714209195,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714210964,28.46,78286.36,0.0,0.30653,0.00015,28.54483]
[1777714211109,28.46,78286.36,0.0,0.30653,0.00015,28.54483]
[1777714211689,28.46,78286.36,0.0,0.30654,0.00015,28.54495]
[1777714212481,28.46,78207.6267,0.0,0.29469,0.00015,28.01343]
[1777714212590,28.46,78207.6267,0.0,0.29469,0.00015,28.01343]
[1777714213150,28.46,78207.6267,0.0,0.29469,0.00015,28.01343]
[1777714214294,28.46,78207.6267,0.0,0.29469,0.00015,28.01356]
[1777714214643,28.46,78219.8733,0.0,0.29653,0.00015,28.09791]
[1777714217507,28.46,78221.9833,0.0,0.29685,0.00015,28.11247]
[1777714222699,28.46,78223.9633,0.0,0.29715,0.00015,28.12628]
[1777714227892,28.46,78222.6867,0.0,0.29696,0.00015,28.11774]
[1777714233776,28.46,78221.82,0.0,0.29682,0.00015,28.10899]
[1777714238811,28.46,78224.2767,0.0,0.2972,0.00015,28.12604]
[1777714243846,28.46,78225.2533,0.0,0.29735,0.00015,28.13294]
[1777714248881,28.46,78226.0167,0.0,0.29747,0.00015,28.13831]
[1777714253916,28.46,78226.89,0.0,0.2976,0.00015,28.14438]
[1777714258950,28.46,78229.6033,0.0,0.29801,0.00015,28.16293]
[1777714263986,28.46,78231.12,0.0,0.29823,0.00015,28.17327]
[1777714269537,28.46,78230.9967,0.0,0.29822,0.00015,28.17242]
[1777714275063,28.46,78231.37,0.0,0.29827,0.00015,28.17495]
[1777714280548,28.46,78234.7967,0.0,0.29878,0.00015,28.19811]
[1777714286140,28.46,78235.13,0.0,0.29883,0.00015,28.20026]
[1777714291175,28.46,78240.2,0.0,0.29957,0.00015,28.23121]
[1777714296210,28.46,78244.1067,0.0,0.30015,0.00015,28.25733]
[1777714300351,28.46,78244.6567,0.0,0.30022,0.00015,28.2608]
[1777714306280,28.46,78243.1333,0.0,0.29998,0.00015,28.24993]
[1777714311315,28.46,78242.44,0.0,0.29987,0.00015,28.24492]
[1777714316350,28.46,78251.4467,0.0,0.30121,0.00015,28.30517]
[1777714321385,28.45,78248.94,0.0,0.30082,0.00015,28.28771]
[1777714326420,28.45,78246.4633,0.0,0.30044,0.00015,28.27055]
[1777714330937,28.45,78244.8567,0.0,0.30019,0.00015,28.25937]
[1777714336604,28.45,78247.0033,0.0,0.3005,0.00015,28.2734]
[1777714342610,28.45,78243.0867,0.0,0.2999,0.00015,28.24635]
[1777714347615,28.45,78242.9767,0.0,0.29988,0.00015,28.2453]
[1777714353515,28.45,78243.2133,0.0,0.29989,0.00015,28.2435]
[1777714358627,28.44,78239.3967,0.0,0.29931,0.00015,28.21726]
[1777714363678,28.44,78239.4967,0.0,0.29932,0.00015,28.21772]
[1777714369722,28.44,78240.1867,0.0,0.29941,0.00015,28.22216]
[1777714375646,28.44,78239.6567,0.0,0.29933,0.00015,28.21834]
[1777714383654,28.44,78239.82,0.0,0.29935,0.00015,28.21915]
[1777714388659,28.44,78239.8267,0.0,0.29934,0.00015,28.219]
[1777714393892,28.44,78241.1067,0.0,0.29953,0.00015,28.22749]
[1777714399674,28.44,78241.2,0.0,0.29954,0.00015,28.22785]
[1777714404678,28.44,78240.7567,0.0,0.29947,0.00015,28.22463]
[1777714409683,28.44,78240.7633,0.0,0.29946,0.00015,28.22447]
[1777714414688,28.44,78239.6467,0.0,0.29927,0.00015,28.21349]
[1777714419694,28.44,78239.6267,0.0,0.29927,0.00015,28.21319]
[1777714425700,28.44,78239.5533,0.0,0.29925,0.00015,28.2125]
[1777714430705,28.44,78240.1567,0.0,0.29934,0.00015,28.21643]
[1777714437712,28.43,78240.0733,0.0,0.29932,0.00015,28.21563]
[1777714438353,28.43,78240.0733,0.0,0.29932,0.00015,28.21563]
[1777714439787,28.43,78240.0733,0.0,0.29932,0.00015,28.21559]
[1777714445250,28.43,78242.0167,0.0,0.29961,0.00015,28.22854]
[1777714450285,28.43,78245.91,0.0,0.30019,0.00015,28.2546]
[1777714455733,28.43,78249.1567,0.0,0.30066,0.00015,28.27609]
[1777714457212,28.43,78249.1567,0.0,0.30066,0.00015,28.27609]
[1777714462370,28.43,78255.54,0.0,0.30161,0.00015,28.31847]
[1777714463329,28.43,78255.54,0.0,0.30161,0.00015,28.31847]
[1777714463358,28.43,78255.54,0.0,0.30161,0.00015,28.31847]
[1777714466744,28.42,78275.8733,0.0,0.30466,0.00015,28.45368]
[1777714472439,28.42,78283.84,0.0,0.30582,0.00015,28.50211]
[1777714475416,28.42,78289.6833,0.0,0.30669,0.00015,28.53989]
[1777714479895,28.41,78292.0833,0.0,0.30702,0.00015,28.55418]
[1777714480757,28.41,78295.82,0.0,0.30759,0.00015,28.57886]
[1777714486765,28.41,78296.0533,0.0,0.30763,0.00015,28.58063]
[1777714490391,28.41,78295.7467,0.0,0.30758,0.00015,28.5787]
[1777714495774,28.41,78291.5633,0.0,0.30696,0.00015,28.55157]
[1777714501644,28.42,78291.5333,0.0,0.30696,0.00015,28.55169]
[1777714506785,28.42,78294.0067,0.0,0.30734,0.00015,28.56832]
[1777714512721,28.42,78293.52,0.0,0.30728,0.00015,28.56538]
[1777714517796,28.42,78292.1633,0.0,0.30708,0.00015,28.55678]
[1777714522801,28.42,78293.3733,0.0,0.30727,0.00015,28.56504]
[1777714527806,28.42,78293.0467,0.0,0.30723,0.00015,28.56317]
[1777714532812,28.42,78300.1067,0.0,0.30829,0.00015,28.60657]
[1777714537817,28.42,78299.5833,0.0,0.30821,0.00015,28.60322]
[1777714542822,28.42,78299.9767,0.0,0.30827,0.00015,28.60586]
[1777714548828,28.42,78298.82,0.0,0.3081,0.00015,28.59837]
[1777714553450,28.42,78298.6933,0.0,0.30808,0.00015,28.59761]
[1777714555674,28.42,78298.7,0.0,0.30808,0.00015,28.59777]
[1777714556217,28.42,78298.7,0.0,0.30809,0.00015,28.59785]
[1777714562842,28.43,78297.81,0.0,0.30797,0.00015,28.59258]
[1777714567847,28.43,78298.8133,0.0,0.30813,0.00015,28.59955]
[1777714572852,28.43,78299.9567,0.0,0.30831,0.00015,28.6074]
[1777714578857,28.43,78298.5033,0.0,0.3081,0.00015,28.59827]
[1777714581432,28.43,78298.5467,0.0,0.30811,0.00015,28.59862]
[1777714581630,28.43,78298.5467,0.0,0.30811,0.00015,28.59862]
[1777714587869,28.44,78301.7167,0.0,0.30863,0.00015,28.62091]
[1777714592874,28.44,78303.0733,0.0,0.30884,0.00015,28.62756]
[1777714599882,28.44,78307.98,0.0,0.30962,0.00015,28.66078]
[1777714604887,28.45,78311.1833,0.0,0.31012,0.00015,28.68239]
[1777714609290,28.45,78314.09,0.0,0.31058,0.00015,28.70168]
[1777714611775,28.45,78314.09,0.0,0.31058,0.00015,28.70187]
[1777714611875,28.45,78314.09,0.0,0.31059,0.00015,28.70213]
[1777714611996,28.45,78314.09,0.0,0.31059,0.00015,28.70213]
[1777714612895,28.46,78333.28,0.0,0.31357,0.00015,28.82784]
[1777714613692,28.46,78333.28,0.0,0.31357,0.00015,28.82784]
[1777714614766,28.46,78332.86,0.0,0.31354,0.00015,28.82676]
[1777714619902,28.5,78331.3733,0.0,0.31354,0.00015,28.82624]
[1777714625908,28.52,78329.8067,0.0,0.31343,0.00015,28.82105]
[1777714627637,28.52,78331.3867,0.0,0.3137,0.00015,28.83255]
[1777714627745,28.52,78331.3867,0.0,0.3137,0.00015,28.83255]
[1777714627963,28.52,78331.1533,0.0,0.31367,0.00015,28.83119]
[1777714633866,28.54,78332.2533,0.0,0.31394,0.00015,28.84227]
[1777714638994,28.54,78329.9767,0.0,0.31361,0.00015,28.82836]
[1777714639111,28.54,78329.9767,0.0,0.31361,0.00015,28.82836]
[1777714644638,28.56,78340.41,0.0,0.31531,0.00015,28.89906]
[1777714649932,28.57,78343.26,0.0,0.31582,0.00015,28.92002]
[1777714655715,28.58,78344.0067,0.0,0.31597,0.00015,28.92369]
[1777714660943,28.59,78345.1267,0.0,0.3162,0.00015,28.93281]
[1777714666792,28.59,78343.3467,0.0,0.31597,0.00015,28.92309]
[1777714670020,28.6,78341.85,0.0,0.31576,0.00015,28.91446]
[1777714670953,28.6,78334.81,0.0,0.31468,0.00015,28.86987]
[1777714676959,28.6,78331.2467,0.0,0.31415,0.00015,28.84744]
[1777714681964,28.6,78325.6033,0.0,0.3133,0.00015,28.81174]
[1777714687017,28.6,78326.2967,0.0,0.31341,0.00015,28.81647]
[1777714687941,28.6,78326.2967,0.0,0.31341,0.00015,28.81654]
[1777714692975,28.6,78326.4833,0.0,0.31346,0.00015,28.81849]
[1777714698981,28.61,78326.61,0.0,0.3135,0.00015,28.82003]
[1777714699697,28.61,78326.61,0.0,0.3135,0.00015,28.82003]
[1777714704986,28.61,78325.5533,0.0,0.31335,0.00015,28.81402]
[1777714709991,28.61,78326.1667,0.0,0.31346,0.00015,28.81855]
[1777714714996,28.61,78324.4533,0.0,0.3132,0.00015,28.80503]
[1777714715109,28.61,78324.4533,0.0,0.3132,0.00015,28.80503]
[1777714715793,28.61,78324.4533,0.0,0.3132,0.00015,28.80503]
[1777714722179,28.62,78324.9967,0.0,0.31331,0.00015,28.8094]
[1777714728012,28.62,78326.0,0.0,0.31348,0.00015,28.81653]
[1777714733017,28.62,78322.9467,0.0,0.31303,0.00015,28.79764]
[1777714733554,28.62,78322.9467,0.0,0.31303,0.00015,28.79764]
[1777714734185,28.62,78323.7733,0.0,0.31316,0.00015,28.80306]
[1777714734543,28.62,78323.7733,0.0,0.31316,0.00015,28.80306]
[1777714734686,28.62,78323.7733,0.0,0.31316,0.00015,28.80306]
[1777714735046,28.62,78323.7967,0.0,0.31316,0.00015,28.80333]
[1777714740796,28.63,78323.2233,0.0,0.31309,0.00015,28.80006]
[1777714742132,28.63,78327.79,0.0,0.31379,0.00015,28.82973]
[1777714742838,28.63,78327.79,0.0,0.31379,0.00015,28.82973]
[1777714744497,28.63,78328.7733,0.0,0.31395,0.00015,28.8362]
[1777714750034,28.63,78336.6267,0.0,0.31516,0.00015,28.88652]
[1777714752843,28.63,78337.9967,0.0,0.31537,0.00015,28.8953]
[1777714758042,28.63,78337.7367,0.0,0.31534,0.00015,28.89395]
[1777714763047,28.63,78334.17,0.0,0.3148,0.00015,28.8716]
[1777714763358,28.63,78334.17,0.0,0.3148,0.00015,28.8716]
[1777714766778,28.63,78329.6333,0.0,0.31411,0.00015,28.84301]
[1777714768382,28.63,78321.29,0.0,0.31285,0.00015,28.78997]
[1777714768837,28.63,78321.29,0.0,0.31285,0.00015,28.78997]
[1777714771953,28.64,78318.6267,0.0,0.31244,0.00015,28.77015]
[1777714772778,28.64,78318.6267,0.0,0.31244,0.00015,28.77015]
[1777714772954,28.64,78318.6267,0.0,0.31244,0.00015,28.77015]
[1777714773002,28.64,78318.6267,0.0,0.31244,0.00015,28.7703]
[1777714778062,28.63,78298.2633,0.0,0.30934,0.00015,28.63825]
[1777714783067,28.63,78295.0767,0.0,0.30884,0.00015,28.61719]
[1777714789073,28.63,78300.23,0.0,0.30961,0.00015,28.65014]
[1777714794684,28.63,78299.33,0.0,0.30946,0.00015,28.64385]
[1777714796593,28.63,78299.4033,0.0,0.30947,0.00015,28.64424]
[1777714798082,28.63,78287.5633,0.0,0.30768,0.00015,28.56696]
[1777714802012,28.63,78284.8433,0.0,0.30727,0.00015,28.54918]
[1777714802076,28.63,78284.8433,0.0,0.30727,0.00015,28.5492]
[1777714807093,28.62,78280.3,0.0,0.30654,0.00015,28.51769]
[1777714812098,28.62,78283.57,0.0,0.30699,0.00015,28.53735]
[1777714817103,28.61,78285.61,0.0,0.30725,0.00015,28.54888]
[1777714817325,28.61,78285.61,0.0,0.30725,0.00015,28.54888]
[1777714818853,28.61,78285.61,0.0,0.30724,0.00015,28.54856]
[1777714824110,28.6,78288.82,0.0,0.30768,0.00015,28.56763]
[1777714829930,28.59,78289.7667,0.0,0.30779,0.00015,28.57218]
[1777714834965,28.59,78290.4233,0.0,0.30783,0.00015,28.57164]
[1777714843131,28.58,78290.8333,0.0,0.30782,0.00015,28.57138]
[1777714848136,28.57,78291.7933,0.0,0.30792,0.00015,28.57603]
[1777714853142,28.56,78292.59,0.0,0.308,0.00015,28.5796]
[1777714858147,28.56,78293.04,0.0,0.30803,0.00015,28.58091]
[1777714863152,28.55,78293.54,0.0,0.30808,0.00015,28.58287]
[1777714867530,28.55,78293.3333,0.0,0.30801,0.00015,28.58022]
[1777714868157,28.55,78293.58,0.0,0.30803,0.00015,28.58113]
[1777714871012,28.55,78284.3967,0.0,0.30663,0.00015,28.52053]
[1777714871171,28.54,78284.3967,0.0,0.30662,0.00015,28.52021]
[1777714873090,28.54,78284.3967,0.0,0.30662,0.00015,28.51988]
[1777714873101,28.54,78284.3967,0.0,0.30662,0.00015,28.51988]
[1777714873118,28.54,78284.3967,0.0,0.30662,0.00015,28.51988]
[1777714879169,28.53,78284.48,0.0,0.30657,0.00015,28.51782]
[1777714884174,28.53,78286.5167,0.0,0.30683,0.00015,28.52958]
[1777714889179,28.52,78287.4067,0.0,0.30693,0.00015,28.53376]
[1777714896186,28.51,78288.16,0.0,0.30697,0.00015,28.53318]
[1777714901191,28.51,78288.9267,0.0,0.30704,0.00015,28.53656]
[1777714906196,28.5,78288.6733,0.0,0.30697,0.00015,28.53322]
[1777714911201,28.49,78290.0733,0.0,0.30715,0.00015,28.5411]
[1777714916206,28.49,78290.1067,0.0,0.3071,0.00015,28.53932]
[1777714921211,28.48,78290.0633,0.0,0.30705,0.00015,28.53739]
[1777714926216,28.48,78289.8433,0.0,0.30698,0.00015,28.53432]
[1777714930589,28.47,78289.8967,0.0,0.30697,0.00015,28.5337]
[1777714931221,28.47,78290.85,0.0,0.3071,0.00015,28.53945]
[1777714936226,28.46,78298.6367,0.0,0.30825,0.00015,28.58938]
[1777714941231,28.46,78297.9267,0.0,0.30811,0.00015,28.58348]
[1777714947240,28.45,78296.71,0.0,0.30789,0.00015,28.57406]
[1777714952810,28.45,78298.0933,0.0,0.30806,0.00015,28.57873]
[1777714959251,28.44,78297.67,0.0,0.30795,0.00015,28.5743]
[1777714966258,28.44,78296.5033,0.0,0.30773,0.00015,28.56502]
[1777714973269,28.43,78295.4867,0.0,0.30754,0.00015,28.55678]
[1777714978274,28.43,78293.7133,0.0,0.30725,0.00015,28.54404]
[1777714984280,28.42,78294.14,0.0,0.30728,0.00015,28.54561]
[1777714989286,28.42,78294.07,0.0,0.30725,0.00015,28.54413]
[1777714990352,28.42,78294.1433,0.0,0.30725,0.00015,28.54441]
[1777714997294,28.41,78294.23,0.0,0.30722,0.00015,28.54318]
[1777715003299,28.41,78293.8833,0.0,0.30713,0.00015,28.53938]
[1777715009305,28.4,78294.4833,0.0,0.30719,0.00015,28.54184]
[1777715012524,28.4,78294.21,0.0,0.30711,0.00015,28.53608]
[1777715018268,28.4,78302.3867,0.0,0.30838,0.00015,28.59093]
[1777715023319,28.4,78300.82,0.0,0.30815,0.00015,28.58106]
[1777715028324,28.41,78300.09,0.0,0.30807,0.00015,28.57759]
[1777715034330,28.41,78299.6667,0.0,0.30801,0.00015,28.57501]
[1777715039335,28.41,78298.8167,0.0,0.3079,0.00015,28.57024]
[1777715044340,28.41,78298.3533,0.0,0.30785,0.00015,28.56772]
[1777715049345,28.42,78304.4833,0.0,0.30879,0.00015,28.60845]
[1777715054522,28.42,78304.2267,0.0,0.30875,0.00015,28.60679]
[1777715060355,28.42,78303.6367,0.0,0.30867,0.00015,28.60295]
[1777715065360,28.42,78300.97,0.0,0.30826,0.00015,28.58555]
[1777715070365,28.43,78294.21,0.0,0.30729,0.00015,28.54344]
[1777715076371,28.44,78294.8067,0.0,0.30743,0.00015,28.54686]
[1777715081376,28.44,78294.63,0.0,0.30741,0.00015,28.54593]
[1777715087382,28.44,78294.9767,0.0,0.30747,0.00015,28.54851]
[1777715093388,28.44,78295.47,0.0,0.30755,0.00015,28.55202]
[1777715094910,28.44,78295.4567,0.0,0.30755,0.00015,28.55197]
[1777715095484,28.44,78295.4433,0.0,0.30755,0.00015,28.55193]
[1777715095495,28.44,78295.4433,0.0,0.30755,0.00015,28.55193]
[1777715095526,28.44,78295.4433,0.0,0.30755,0.00015,28.55193]
[1777715096391,28.44,78294.39,0.0,0.30738,0.00015,28.54467]
[1777715096958,28.44,78294.39,0.0,0.30738,0.00015,28.54467]
[1777715097391,28.44,78284.9067,0.0,0.30593,0.00015,28.48177]
[1777715102396,28.43,78283.51,0.0,0.30569,0.00015,28.4712]
[1777715108402,28.43,78289.7267,0.0,0.30659,0.00015,28.51063]
[1777715109416,28.42,78289.79,0.0,0.30659,0.00015,28.51075]
[1777715110404,28.42,78289.5733,0.0,0.30656,0.00015,28.50916]
[1777715115537,28.42,78289.55,0.0,0.30654,0.00015,28.50853]
[1777715121415,28.42,78290.5933,0.0,0.3067,0.00015,28.5156]
[1777715126420,28.42,78291.9067,0.0,0.30691,0.00015,28.52463]
[1777715131425,28.43,78293.8167,0.0,0.30719,0.00015,28.53436]
[1777715136434,28.43,78293.9733,0.0,0.30722,0.00015,28.53569]
[1777715141439,28.43,78296.4133,0.0,0.3076,0.00015,28.55205]
[1777715146444,28.43,78296.84,0.0,0.30767,0.00015,28.55507]
[1777715151450,28.43,78298.15,0.0,0.30788,0.00015,28.56389]
[1777715156455,28.43,78298.64,0.0,0.30796,0.00015,28.56728]
[1777715161460,28.43,78299.0267,0.0,0.30802,0.00015,28.56997]
[1777715167307,28.43,78299.0667,0.0,0.30803,0.00015,28.57037]
[1777715175475,28.43,78299.6267,0.0,0.30812,0.00015,28.57428]
[1777715175817,28.43,78299.6267,0.0,0.30812,0.00015,28.57428]
[1777715181481,28.43,78300.6533,0.0,0.30824,0.00015,28.57971]
[1777715187487,28.42,78301.03,0.0,0.30827,0.00015,28.58088]
[1777715198498,28.41,78300.8333,0.0,0.30816,0.00015,28.57401]
[1777715201830,28.41,78301.0033,0.0,0.30817,0.00015,28.57449]
[1777715207507,28.41,78300.9967,0.0,0.30818,0.00015,28.57462]
[1777715213631,28.41,78300.9333,0.0,0.30817,0.00015,28.57429]
[1777715213633,28.41,78300.9333,0.0,0.30817,0.00015,28.57429]
[1777715219519,28.41,78301.0733,0.0,0.30816,0.00015,28.57404]
[1777715224524,28.4,78301.02,0.0,0.30813,0.00015,28.57265]
[1777715228450,28.4,78301.0033,0.0,0.30811,0.00015,28.57192]
[1777715237538,28.39,78300.8933,0.0,0.30803,0.00015,28.56866]
[1777715242543,28.39,78300.8133,0.0,0.30799,0.00015,28.56685]
[1777715252553,28.38,78300.74,0.0,0.3079,0.00015,28.56066]
[1777715254919,28.38,78300.74,0.0,0.3079,0.00015,28.56066]
[1777715260561,28.38,78300.76,0.0,0.3079,0.00015,28.5606]
[1777715265566,28.38,78300.76,0.0,0.3079,0.00015,28.56086]
[1777715270571,28.38,78301.04,0.0,0.30795,0.00015,28.56294]
[1777715277578,28.38,78301.23,0.0,0.30799,0.00015,28.56452]
[1777715278131,28.38,78301.23,0.0,0.30799,0.00015,28.56452]
[1777715279164,28.38,78301.23,0.0,0.30799,0.00015,28.56452]
[1777715285587,28.38,78301.23,0.0,0.30799,0.00015,28.56459]
[1777715290592,28.38,78302.0467,0.0,0.30812,0.00015,28.57019]
[1777715296218,28.38,78302.0667,0.0,0.30813,0.00015,28.57052]
[1777715301458,28.38,78302.3767,0.0,0.30818,0.00015,28.57275]
[1777715306609,28.38,78302.6467,0.0,0.30823,0.00015,28.57475]
[1777715311614,28.38,78303.3433,0.0,0.30832,0.00015,28.5763]
[1777715316619,28.38,78303.5133,0.0,0.30835,0.00015,28.57758]
[1777715321680,28.39,78303.57,0.0,0.30836,0.00015,28.57808]
[1777715327630,28.39,78303.2767,0.0,0.30833,0.00015,28.57639]
[1777715333068,28.39,78302.93,0.0,0.30827,0.00015,28.57415]
[1777715338518,28.39,78302.93,0.0,0.30828,0.00015,28.57446]
[1777715343646,28.39,78301.7067,0.0,0.3081,0.00015,28.56664]
[1777715349652,28.39,78301.4067,0.0,0.30806,0.00015,28.56491]
[1777715354657,28.39,78301.2167,0.0,0.30804,0.00015,28.56387]
[1777715363666,28.39,78300.7,0.0,0.30797,0.00015,28.56087]
[1777715371679,28.39,78300.37,0.0,0.30791,0.00015,28.55586]
[1777715374360,28.39,78296.7333,0.0,0.30736,0.00015,28.53202]
[1777715374373,28.39,78296.7333,0.0,0.30736,0.00015,28.53202]
[1777715374461,28.39,78296.7333,0.0,0.30736,0.00015,28.53202]
[1777715380688,28.39,78292.0033,0.0,0.30659,0.00015,28.4988]
[1777715386694,28.38,78292.9333,0.0,0.30669,0.00015,28.50328]
[1777715391699,28.37,78290.3633,0.0,0.30627,0.00015,28.48493]
[1777715396704,28.37,78290.4533,0.0,0.30625,0.00015,28.48422]
[1777715401709,28.36,78297.1967,0.0,0.30724,0.00015,28.52747]
[1777715407691,28.36,78297.61,0.0,0.30728,0.00015,28.52902]
[1777715408651,28.36,78297.02,0.0,0.30717,0.00015,28.52454]
[1777715408716,28.36,78296.8667,0.0,0.30714,0.00015,28.52323]
[1777715413721,28.35,78296.4867,0.0,0.30706,0.00015,28.51957]
[1777715419053,28.35,78296.3667,0.0,0.30701,0.00015,28.51787]
[1777715424732,28.34,78295.9867,0.0,0.30692,0.00015,28.51402]
[1777715429737,28.34,78295.3033,0.0,0.30679,0.00015,28.50819]
[1777715434746,28.34,78295.2333,0.0,0.30673,0.00015,28.50346]
[1777715441753,28.33,78295.1667,0.0,0.30669,0.00015,28.50155]
[1777715446758,28.33,78295.1433,0.0,0.30666,0.00015,28.50036]
[1777715451763,28.32,78295.2933,0.0,0.30666,0.00015,28.50033]
[1777715457769,28.32,78295.1,0.0,0.3066,0.00015,28.49783]
[1777715462774,28.31,78294.5633,0.0,0.30649,0.00015,28.49327]
[1777715468780,28.31,78292.06,0.0,0.30608,0.00015,28.47553]
[1777715473785,28.31,78292.4767,0.0,0.30612,0.00015,28.47739]
[1777715475046,28.31,78292.5267,0.0,0.30613,0.00015,28.47755]
[1777715476788,28.31,78292.6267,0.0,0.30613,0.00015,28.47773]
[1777715481793,28.3,78292.6167,0.0,0.3061,0.00015,28.47648]
[1777715490802,28.29,78293.0867,0.0,0.30612,0.00015,28.47749]
[1777715491277,28.29,78293.0867,0.0,0.30612,0.00015,28.47749]
[1777715491354,28.29,78293.0867,0.0,0.30612,0.00015,28.47749]
[1777715491534,28.29,78293.0867,0.0,0.30612,0.00015,28.47749]
[1777715492634,28.29,78293.0867,0.0,0.30612,0.00015,28.47749]
[1777715497809,28.29,78293.2267,0.0,0.30609,0.00015,28.47359]
[1777715504816,28.28,78293.19,0.0,0.30604,0.00015,28.47174]
[1777715511125,28.28,78293.1867,0.0,0.30603,0.00015,28.47127]
[1777715511135,28.28,78293.1867,0.0,0.30603,0.00015,28.47127]
[1777715511209,28.28,78293.1867,0.0,0.30603,0.00015,28.47127]
[1777715511402,28.28,78293.1867,0.0,0.30603,0.00015,28.47127]
[1777715512521,28.28,78293.1467,0.0,0.306,0.00015,28.46988]
[1777715517829,28.27,78292.5133,0.0,0.30587,0.00015,28.46434]
[1777715523835,28.27,78292.6833,0.0,0.30586,0.00015,28.46417]
[1777715528841,28.26,78293.47,0.0,0.30596,0.00015,28.46832]
[1777715533846,28.26,78293.8567,0.0,0.30599,0.00015,28.4698]
[1777715542855,28.25,78293.8467,0.0,0.30594,0.00015,28.46778]
[1777715547860,28.25,78293.6033,0.0,0.30588,0.00015,28.46509]
[1777715552865,28.24,78293.7967,0.0,0.30586,0.00015,28.46212]
[1777715557872,28.24,78290.77,0.0,0.30538,0.00015,28.44092]
[1777715562877,28.24,78291.7933,0.0,0.30551,0.00015,28.4468]
[1777715568883,28.23,78293.8367,0.0,0.30579,0.00015,28.45921]
[1777715574889,28.23,78294.8,0.0,0.30591,0.00015,28.4644]
[1777715580895,28.22,78294.7867,0.0,0.30588,0.00015,28.46308]
[1777715585529,28.22,78294.4067,0.0,0.3058,0.00015,28.45974]
[1777715585900,28.22,78294.5767,0.0,0.30582,0.00015,28.46074]
[1777715591908,28.22,78296.9067,0.0,0.30616,0.00015,28.47533]
[1777715596912,28.21,78296.5667,0.0,0.30609,0.00015,28.4723]
[1777715601917,28.21,78300.73,0.0,0.3067,0.00015,28.49919]
[1777715602612,28.21,78300.73,0.0,0.3067,0.00015,28.49919]
[1777715602918,28.21,78300.6867,0.0,0.30669,0.00015,28.49868]
[1777715607923,28.2,78299.7767,0.0,0.30653,0.00015,28.4915]
[1777715613929,28.2,78298.3067,0.0,0.30625,0.00015,28.47723]
[1777715618938,28.2,78297.6033,0.0,0.30612,0.00015,28.47171]
[1777715620292,28.2,78297.5867,0.0,0.30612,0.00015,28.47139]
[1777715620420,28.2,78297.5867,0.0,0.30612,0.00015,28.47139]
[1777715620617,28.2,78297.5867,0.0,0.30612,0.00015,28.47139]
[1777715621688,28.2,78297.5867,0.0,0.30611,0.00015,28.47119]
[1777715627947,28.19,78290.7167,0.0,0.30503,0.00015,28.42387]
[1777715633586,28.19,78289.88,0.0,0.30488,0.00015,28.41745]
[1777715638621,28.18,78290.7767,0.0,0.305,0.00015,28.42266]
[1777715643657,28.18,78289.8733,0.0,0.30484,0.00015,28.41584]
[1777715648692,28.18,78285.97,0.0,0.30423,0.00015,28.38895]
[1777715653973,28.18,78285.9533,0.0,0.30421,0.00015,28.38819]
[1777715659979,28.17,78285.8333,0.0,0.30417,0.00015,28.38662]
[1777715665985,28.17,78285.4267,0.0,0.30409,0.00015,28.38314]
[1777715671991,28.17,78284.19,0.0,0.30386,0.00015,28.37078]
[1777715677894,28.17,78280.7767,0.0,0.30333,0.00015,28.34729]
[1777715683002,28.17,78277.67,0.0,0.30285,0.00015,28.32587]
[1777715688972,28.16,78277.2867,0.0,0.30278,0.00015,28.32284]
[1777715694007,28.16,78284.7833,0.0,0.30391,0.00015,28.37293]
[1777715699043,28.16,78289.1867,0.0,0.30457,0.00015,28.40179]
[1777715702944,28.16,78291.3367,0.0,0.30489,0.00015,28.41592]
[1777715702997,28.16,78291.3367,0.0,0.30489,0.00015,28.41592]
[1777715703000,28.16,78291.3367,0.0,0.30489,0.00015,28.41577]
[1777715707029,28.16,78303.7967,0.0,0.30681,0.00015,28.49962]
[1777715712034,28.16,78301.6767,0.0,0.30651,0.00015,28.48633]
[1777715717039,28.17,78299.71,0.0,0.30623,0.00015,28.4741]
[1777715723045,28.17,78297.3967,0.0,0.3059,0.00015,28.45979]
[1777715729051,28.17,78297.5633,0.0,0.30595,0.00015,28.46207]
[1777715735296,28.18,78297.4767,0.0,0.30595,0.00015,28.45943]
[1777715741063,28.18,78293.3467,0.0,0.30535,0.00015,28.43311]
[1777715746373,28.19,78293.2633,0.0,0.30536,0.00015,28.43362]
[1777715751407,28.19,78293.3667,0.0,0.3054,0.00015,28.43537]
[1777715757781,28.19,78293.2833,0.0,0.30541,0.00015,28.43564]
[1777715765355,28.2,78293.62,0.0,0.3055,0.00015,28.43934]
[1777715771548,28.21,78293.52,0.0,0.30553,0.00015,28.44048]
[1777715776588,28.21,78293.81,0.0,0.30557,0.00015,28.44262]
[1777715776592,28.21,78293.81,0.0,0.30557,0.00015,28.44262]
[1777715776678,28.21,78293.81,0.0,0.30557,0.00015,28.44262]
[1777715782104,28.21,78293.8033,0.0,0.30561,0.00015,28.44408]
[1777715787109,28.21,78293.7667,0.0,0.30562,0.00015,28.44442]
[1777715789734,28.21,78293.7667,0.0,0.30562,0.00015,28.44442]
[1777715795117,28.21,78293.9667,0.0,0.30562,0.00015,28.44212]
[1777715800122,28.21,78293.7167,0.0,0.30557,0.00015,28.4398]
[1777715806128,28.21,78293.6033,0.0,0.30553,0.00015,28.43828]
[1777715814663,28.21,78293.6033,0.0,0.30553,0.00015,28.43828]
[1777715816183,28.2,78293.72,0.0,0.30552,0.00015,28.43782]
[1777715817070,28.2,78293.72,0.0,0.30552,0.00015,28.43769]
[1777715822914,28.2,78293.0033,0.0,0.30538,0.00015,28.43184]
[1777715828149,28.2,78288.5867,0.0,0.30468,0.00015,28.40139]
[1777715833991,28.19,78283.6833,0.0,0.30392,0.00015,28.36785]
[1777715839027,28.19,78283.2167,0.0,0.30383,0.00015,28.36412]
[1777715844062,28.19,78283.93,0.0,0.30393,0.00015,28.36833]
[1777715849170,28.19,78284.6533,0.0,0.30402,0.00015,28.37246]
[1777715855139,28.18,78285.0433,0.0,0.30405,0.00015,28.37126]
[1777715860174,28.18,78282.5467,0.0,0.30365,0.00015,28.35391]
[1777715865209,28.18,78282.86,0.0,0.30369,0.00015,28.35537]
[1777715871193,28.18,78283.6367,0.0,0.30379,0.00015,28.35994]
[1777715878200,28.18,78283.6633,0.0,0.30378,0.00015,28.35937]
[1777715883205,28.17,78283.8833,0.0,0.3038,0.00015,28.3603]
[1777715888210,28.17,78283.85,0.0,0.30378,0.00015,28.35964]
[1777715894216,28.17,78283.6867,0.0,0.30374,0.00015,28.3578]
[1777715899221,28.17,78283.6967,0.0,0.30373,0.00015,28.35734]
[1777715902030,28.17,78283.7033,0.0,0.30373,0.00015,28.35728]
[1777715903385,28.17,78283.7033,0.0,0.30372,0.00015,28.35707]
[1777715909232,28.16,78279.6033,0.0,0.30308,0.00015,28.32888]
[1777715914554,28.16,78278.9267,0.0,0.30295,0.00015,28.32063]
[1777715919988,28.16,78279.1233,0.0,0.30297,0.00015,28.32159]
[1777715925248,28.16,78278.81,0.0,0.30291,0.00015,28.31912]
[1777715931254,28.16,78278.67,0.0,0.30288,0.00015,28.31775]
[1777715936708,28.16,78278.6,0.0,0.30286,0.00015,28.31687]
[1777715942265,28.16,78277.9433,0.0,0.30275,0.00015,28.31209]
[1777715947785,28.15,78281.7433,0.0,0.30332,0.00015,28.33734]
[1777715949840,28.15,78282.9733,0.0,0.30351,0.00015,28.34555]
[1777715951283,28.15,78282.1467,0.0,0.30338,0.00015,28.33979]
[1777715956851,28.15,78274.42,0.0,0.30219,0.00015,28.28725]
[1777715961886,28.15,78274.4433,0.0,0.30219,0.00015,28.2872]
[1777715966921,28.15,78273.28,0.0,0.30201,0.00015,28.27912]
[1777715969316,28.15,78273.11,0.0,0.30198,0.00015,28.2779]
[1777715970796,28.15,78273.11,0.0,0.30198,0.00015,28.27787]
[1777715975984,28.15,78273.3567,0.0,0.302,0.00015,28.27613]
[1777715981020,28.15,78273.6967,0.0,0.30204,0.00015,28.27826]
[1777715986308,28.15,78274.81,0.0,0.30221,0.00015,28.28562]
[1777715992097,28.15,78275.2433,0.0,0.30227,0.00015,28.2883]
[1777716000153,28.15,78280.4,0.0,0.30304,0.00015,28.32264]
[1777716005188,28.14,78279.8767,0.0,0.30296,0.00015,28.31876]
[1777716010223,28.14,78277.65,0.0,0.30261,0.00015,28.3034]
[1777716015338,28.14,78276.4433,0.0,0.30242,0.00015,28.29499]
[1777716021300,28.14,78275.5367,0.0,0.30227,0.00015,28.28859]
[1777716022543,28.14,78275.2033,0.0,0.30222,0.00015,28.28629]
[1777716022600,28.14,78275.2033,0.0,0.30222,0.00015,28.28629]
[1777716022602,28.14,78275.2033,0.0,0.30222,0.00015,28.28629]
[1777716029352,28.14,78273.3333,0.0,0.30193,0.00015,28.27338]
[1777716035358,28.14,78273.0967,0.0,0.30187,0.00015,28.2684]
[1777716038493,28.14,78272.75,0.0,0.30182,0.00015,28.26596]
[1777716039840,28.14,78272.75,0.0,0.30182,0.00015,28.26596]
[1777716046369,28.14,78273.8933,0.0,0.30199,0.00015,28.27355]
[1777716052375,28.14,78274.9167,0.0,0.30214,0.00015,28.28032]
[1777716058381,28.14,78275.5533,0.0,0.30223,0.00015,28.28443]
[1777716063722,28.14,78275.5533,0.0,0.30223,0.00015,28.28443]
[1777716063735,28.14,78275.5533,0.0,0.30223,0.00015,28.28443]
[1777716065092,28.14,78275.5533,0.0,0.30223,0.00015,28.28421]
[1777716071394,28.14,78275.81,0.0,0.30226,0.00015,28.2857]
[1777716076685,28.14,78275.03,0.0,0.30214,0.00015,28.28019]
[1777716081720,28.14,78274.7467,0.0,0.30209,0.00015,28.27811]
[1777716086755,28.13,78274.5833,0.0,0.30206,0.00015,28.27685]
[1777716097832,28.13,78274.3967,0.0,0.30201,0.00015,28.27206]
[1777716103426,28.13,78273.9433,0.0,0.30194,0.00015,28.26885]
[1777716110923,28.13,78273.77,0.0,0.30191,0.00015,28.2675]
[1777716119986,28.13,78273.5467,0.0,0.30187,0.00015,28.2658]
[1777716125021,28.13,78272.71,0.0,0.30174,0.00015,28.26004]
[1777716131454,28.13,78273.5767,0.0,0.30187,0.00015,28.26581]
[1777716137109,28.13,78273.94,0.0,0.30192,0.00015,28.26815]
[1777716146172,28.13,78274.3533,0.0,0.30198,0.00015,28.27074]
[1777716151475,28.13,78274.6433,0.0,0.302,0.00015,28.26938]
[1777716157481,28.13,78273.77,0.0,0.30187,0.00015,28.26332]
[1777716163292,28.13,78275.6333,0.0,0.30215,0.00015,28.27581]
[1777716168327,28.13,78274.1033,0.0,0.30191,0.00015,28.2653]
[1777716173362,28.13,78272.9367,0.0,0.30173,0.00015,28.2573]
[1777716179501,28.13,78273.2367,0.0,0.30178,0.00015,28.25926]
[1777716184505,28.13,78273.23,0.0,0.30177,0.00015,28.25916]
[1777716190483,28.13,78266.18,0.0,0.3007,0.00015,28.21113]
[1777716195518,28.13,78265.7067,0.0,0.30063,0.00015,28.20804]
[1777716200553,28.13,78265.9133,0.0,0.30066,0.00015,28.20963]
[1777716205588,28.13,78265.78,0.0,0.30065,0.00015,28.20888]
[1777716211536,28.13,78265.5667,0.0,0.3006,0.00015,28.20435]
[1777716216665,28.13,78268.2733,0.0,0.30102,0.00015,28.22296]
[1777716222547,28.13,78267.9467,0.0,0.30097,0.00015,28.22082]
[1777716227552,28.13,78267.2233,0.0,0.30086,0.00015,28.21599]
[1777716232777,28.13,78267.7233,0.0,0.30094,0.00015,28.2195]
[1777716237812,28.13,78267.6,0.0,0.30092,0.00015,28.21875]
[1777716242847,28.13,78267.67,0.0,0.30094,0.00015,28.21932]
[1777716248560,28.13,78267.82,0.0,0.30096,0.00015,28.22042]
[1777716254525,28.13,78270.3167,0.0,0.30134,0.00015,28.23748]
[1777716259584,28.13,78270.19,0.0,0.30132,0.00015,28.23663]
[1777716265001,28.13,78266.61,0.0,0.30078,0.00015,28.21229]
[1777716270036,28.13,78266.5733,0.0,0.30078,0.00015,28.21216]
[1777716275071,28.13,78267.3233,0.0,0.30088,0.00015,28.21416]
[1777716280106,28.13,78267.8567,0.0,0.30096,0.00015,28.21789]
[1777716286147,28.13,78268.04,0.0,0.30099,0.00015,28.21924]
[1777716291183,28.13,78267.43,0.0,0.3009,0.00015,28.21517]
[1777716296217,28.13,78267.8933,0.0,0.30097,0.00015,28.21841]
[1777716297112,28.13,78267.8933,0.0,0.30097,0.00015,28.21841]
[1777716297292,28.13,78267.8933,0.0,0.30097,0.00015,28.21841]
[1777716298100,28.13,78267.8933,0.0,0.30097,0.00015,28.21843]
[1777716298143,28.13,78267.8933,0.0,0.30097,0.00015,28.21843]
[1777716299238,28.13,78279.6233,0.0,0.30276,0.00015,28.29794]
[1777716300249,28.13,78279.6233,0.0,0.30276,0.00015,28.29794]
[1777716300397,28.13,78279.6233,0.0,0.30276,0.00015,28.29794]
[1777716300451,28.13,78279.6233,0.0,0.30276,0.00015,28.29782]
[1777716301253,28.13,78291.16,0.0,0.30453,0.00015,28.37594]
[1777716306290,28.14,78293.0533,0.0,0.30485,0.00015,28.38995]
[1777716312380,28.14,78290.1033,0.0,0.30443,0.00015,28.37147]
[1777716314492,28.15,78289.6533,0.0,0.30438,0.00015,28.36899]
[1777716320388,28.15,78281.4533,0.0,0.30314,0.00015,28.31438]
[1777716325424,28.15,78276.4067,0.0,0.30238,0.00015,28.28079]
[1777716329599,28.15,78274.7533,0.0,0.30214,0.00015,28.26995]
[1777716329653,28.15,78274.6667,0.0,0.30213,0.00015,28.26949]
[1777716335493,28.15,78271.9233,0.0,0.30169,0.00015,28.24769]
[1777716336824,28.15,78271.6567,0.0,0.30165,0.00015,28.24587]
[1777716336837,28.15,78271.6567,0.0,0.30165,0.00015,28.24587]
[1777716347578,28.15,78272.0733,0.0,0.30171,0.00015,28.24859]
[1777716352677,28.15,78273.3167,0.0,0.3019,0.00015,28.25693]
[1777716355788,28.15,78273.3167,0.0,0.3019,0.00015,28.25693]
[1777716356559,28.15,78273.3167,0.0,0.3019,0.00015,28.25693]
[1777716363688,28.15,78276.98,0.0,0.30245,0.00015,28.28151]
[1777716368725,28.15,78279.4833,0.0,0.30283,0.00015,28.29813]
[1777716373760,28.15,78280.9667,0.0,0.30305,0.00015,28.30783]
[1777716378795,28.15,78281.4767,0.0,0.30312,0.00015,28.31093]
[1777716383826,28.15,78283.6167,0.0,0.30343,0.00015,28.32499]
[1777716393836,28.14,78284.7133,0.0,0.30357,0.00015,28.32833]
[1777716401844,28.14,78284.3333,0.0,0.30349,0.00015,28.3251]
[1777716409852,28.14,78284.2767,0.0,0.30347,0.00015,28.32408]
[1777716412741,28.14,78284.34,0.0,0.30347,0.00015,28.32435]
[1777716414072,28.14,78284.3733,0.0,0.30347,0.00015,28.32441]
[1777716419861,28.14,78283.3533,0.0,0.30331,0.00015,28.31706]
[1777716424866,28.13,78282.7,0.0,0.3032,0.00015,28.31227]
[1777716429871,28.13,78283.06,0.0,0.30324,0.00015,28.31437]
[1777716432874,28.13,78271.3867,0.0,0.30146,0.00015,28.23511]
[1777716437879,28.13,78270.0967,0.0,0.30126,0.00015,28.22636]
[1777716442884,28.13,78268.4533,0.0,0.30101,0.00015,28.21523]
[1777716445416,28.13,78273.5133,0.0,0.30178,0.00015,28.24966]
[1777716450893,28.13,78273.6467,0.0,0.3018,0.00015,28.25047]
[1777716455445,28.13,78272.1133,0.0,0.30155,0.00015,28.23678]
[1777716461905,28.13,78269.07,0.0,0.30109,0.00015,28.21614]
[1777716466909,28.13,78269.0333,0.0,0.30108,0.00015,28.21597]
[1777716468986,28.13,78268.8333,0.0,0.30105,0.00015,28.21464]
[1777716474917,28.13,78265.7033,0.0,0.30058,0.00015,28.19348]
[1777716475004,28.13,78265.7033,0.0,0.30058,0.00015,28.19348]
[1777716480756,28.13,78265.92,0.0,0.30062,0.00015,28.19513]
[1777716486929,28.14,78264.46,0.0,0.3004,0.00015,28.18541]
[1777716491934,28.14,78268.8367,0.0,0.30107,0.00015,28.21541]
[1777716496939,28.14,78268.5767,0.0,0.30103,0.00015,28.21372]
[1777716501944,28.14,78269.6033,0.0,0.30119,0.00015,28.22077]
[1777716506949,28.14,78269.69,0.0,0.3012,0.00015,28.22141]
[1777716512733,28.14,78268.89,0.0,0.30107,0.00015,28.21279]
[1777716517960,28.14,78269.2567,0.0,0.30112,0.00015,28.21537]
[1777716522965,28.14,78268.98,0.0,0.30108,0.00015,28.21355]
[1777716528845,28.14,78268.9467,0.0,0.30108,0.00015,28.2134]
[1777716536986,28.14,78269.0067,0.0,0.30109,0.00015,28.21394]
[1777716542945,28.14,78269.1767,0.0,0.30112,0.00015,28.21518]
[1777716547980,28.14,78269.34,0.0,0.30115,0.00015,28.21635]
[1777716554003,28.14,78270.4633,0.0,0.30132,0.00015,28.22405]
[1777716560009,28.14,78269.8333,0.0,0.30123,0.00015,28.21981]
[1777716565014,28.14,78269.9633,0.0,0.30125,0.00015,28.22074]
[1777716567805,28.14,78275.9767,0.0,0.30217,0.00015,28.26158]
[1777716573024,28.14,78277.4233,0.0,0.30236,0.00015,28.26794]
[1777716578029,28.14,78276.8,0.0,0.30226,0.00015,28.26356]
[1777716583034,28.14,78277.84,0.0,0.30242,0.00015,28.27044]
[1777716589040,28.14,78278.21,0.0,0.30247,0.00015,28.27272]
[1777716595046,28.13,78278.5867,0.0,0.30252,0.00015,28.27503]
[1777716601920,28.13,78279.1133,0.0,0.3026,0.00015,28.27843]
[1777716610061,28.13,78279.4233,0.0,0.30264,0.00015,28.28005]
[1777716613970,28.13,78279.6833,0.0,0.30267,0.00015,28.28172]
[1777716614463,28.13,78279.7267,0.0,0.30268,0.00015,28.28192]
[1777716615295,28.13,78279.7033,0.0,0.30267,0.00015,28.28172]
[1777716622073,28.13,78279.3133,0.0,0.30261,0.00015,28.27878]
[1777716627078,28.13,78279.4367,0.0,0.30262,0.00015,28.2794]
[1777716632083,28.13,78279.54,0.0,0.30261,0.00015,28.27667]
[1777716638088,28.13,78279.4133,0.0,0.30259,0.00015,28.27557]
[1777716643453,28.13,78279.5033,0.0,0.3026,0.00015,28.27602]
[1777716649169,28.13,78279.6567,0.0,0.30262,0.00015,28.27681]
[1777716650433,28.13,78279.63,0.0,0.30261,0.00015,28.27655]
[1777716656106,28.13,78279.63,0.0,0.3026,0.00015,28.27631]
[1777716661111,28.13,78280.51,0.0,0.30273,0.00015,28.28205]
[1777716666116,28.12,78280.4067,0.0,0.30271,0.00015,28.28113]
[1777716671121,28.12,78280.5633,0.0,0.30273,0.00015,28.28197]
[1777716676126,28.12,78280.8467,0.0,0.30277,0.00015,28.28366]
[1777716681131,28.12,78280.46,0.0,0.30271,0.00015,28.28082]
[1777716686953,28.12,78280.24,0.0,0.30267,0.00015,28.27912]
[1777716692141,28.12,78280.0133,0.0,0.30261,0.00015,28.27412]
[1777716697146,28.12,78280.07,0.0,0.30261,0.00015,28.27432]
[1777716702151,28.12,78279.77,0.0,0.30256,0.00015,28.27211]
[1777716707156,28.12,78279.58,0.0,0.30253,0.00015,28.27065]
[1777716713135,28.12,78279.1367,0.0,0.30246,0.00015,28.26745]
[1777716718167,28.12,78278.4467,0.0,0.30235,0.00015,28.26262]
[1777716719378,28.12,78278.3633,0.0,0.30233,0.00015,28.26203]
[1777716720597,28.12,78278.3367,0.0,0.30233,0.00015,28.26182]
[1777716729178,28.12,78277.7467,0.0,0.30223,0.00015,28.2576]
[1777716734183,28.12,78277.83,0.0,0.30224,0.00015,28.25805]
[1777716739187,28.12,78278.19,0.0,0.3023,0.00015,28.26037]
[1777716744192,28.11,78280.3867,0.0,0.30263,0.00015,28.27512]
[1777716750198,28.11,78281.2533,0.0,0.30276,0.00015,28.28075]
[1777716757205,28.11,78280.35,0.0,0.3026,0.00015,28.27116]
[1777716763211,28.11,78279.9633,0.0,0.30253,0.00015,28.26834]
[1777716769217,28.11,78279.9133,0.0,0.30252,0.00015,28.26781]
[1777716774222,28.11,78278.7767,0.0,0.30234,0.00015,28.25996]
[1777716779227,28.11,78277.0933,0.0,0.30208,0.00015,28.24846]
[1777716784298,28.11,78276.9633,0.0,0.30206,0.00015,28.24753]
[1777716791239,28.11,78276.8567,0.0,0.30204,0.00015,28.2467]
[1777716796244,28.11,78276.7867,0.0,0.30203,0.00015,28.24617]
[1777716802251,28.11,78275.9267,0.0,0.3019,0.00015,28.24029]
[1777716807256,28.11,78277.5467,0.0,0.30214,0.00015,28.25125]
[1777716812261,28.11,78278.6867,0.0,0.3023,0.00015,28.25566]
[1777716817266,28.11,78280.3967,0.0,0.30256,0.00015,28.26713]
[1777716822271,28.11,78279.9933,0.0,0.30249,0.00015,28.26425]
[1777716827276,28.11,78279.4867,0.0,0.30241,0.00015,28.26068]
[1777716832281,28.11,78279.33,0.0,0.30239,0.00015,28.25949]
[1777716837422,28.11,78279.1567,0.0,0.30236,0.00015,28.25822]
[1777716846064,28.11,78278.6633,0.0,0.30228,0.00015,28.25469]
[1777716851100,28.11,78278.62,0.0,0.30227,0.00015,28.2543]
[1777716856305,28.11,78278.58,0.0,0.30226,0.00015,28.25392]
[1777716862177,28.11,78278.3967,0.0,0.30223,0.00015,28.25259]
[1777716867316,28.11,78278.1267,0.0,0.30219,0.00015,28.25065]
[1777716874323,28.11,78278.1333,0.0,0.30217,0.00015,28.24737]
[1777716880329,28.1,78277.7267,0.0,0.3021,0.00015,28.24453]
[1777716885335,28.1,78278.5533,0.0,0.30223,0.00015,28.25008]
[1777716890340,28.1,78278.19,0.0,0.30217,0.00015,28.24754]
[1777716897347,28.1,78276.4667,0.0,0.3019,0.00015,28.23575]
[1777716900350,28.1,78266.3133,0.0,0.30035,0.00015,28.16667]
[1777716905355,28.11,78264.7467,0.0,0.30012,0.00015,28.15632]
[1777716910360,28.11,78266.0133,0.0,0.30032,0.00015,28.1653]
[1777716915365,28.11,78269.36,0.0,0.30084,0.00015,28.18837]
[1777716920370,28.11,78269.81,0.0,0.30091,0.00015,28.19162]
[1777716925375,28.11,78270.49,0.0,0.30102,0.00015,28.19642]
[1777716930453,28.11,78270.5467,0.0,0.30103,0.00015,28.1969]
[1777716931382,28.11,78270.5467,0.0,0.30103,0.00015,28.1969]
[1777716940393,28.11,78272.0,0.0,0.30125,0.00015,28.2039]
[1777716949402,28.11,78271.9667,0.0,0.30124,0.00015,28.20386]
[1777716954407,28.11,78275.98,0.0,0.30186,0.00015,28.23125]
[1777716959412,28.11,78275.8733,0.0,0.30184,0.00015,28.23051]
[1777716964417,28.11,78275.9533,0.0,0.30186,0.00015,28.23105]
[1777716969422,28.11,78275.46,0.0,0.30178,0.00015,28.22769]
[1777716974426,28.11,78275.0567,0.0,0.30172,0.00015,28.22496]
[1777716979431,28.11,78275.2833,0.0,0.30175,0.00015,28.22651]
[1777716984436,28.11,78275.5267,0.0,0.30179,0.00015,28.22816]
[1777716990442,28.11,78274.4767,0.0,0.30163,0.00015,28.22105]
[1777716995447,28.11,78273.2467,0.0,0.30143,0.00015,28.2095]
[1777717000452,28.11,78272.9367,0.0,0.30138,0.00015,28.20748]
[1777717005457,28.11,78272.9067,0.0,0.30138,0.00015,28.20735]
[1777717011218,28.11,78273.44,0.0,0.30146,0.00015,28.21106]
[1777717016468,28.11,78272.9067,0.0,0.30138,0.00015,28.20753]
[1777717020347,28.11,78273.1867,0.0,0.30143,0.00015,28.20948]
[1777717021538,28.11,78273.25,0.0,0.30144,0.00015,28.20994]
[1777717028480,28.11,78274.02,0.0,0.30156,0.00015,28.21526]
[1777717033486,28.11,78274.04,0.0,0.30156,0.00015,28.21544]
[1777717044497,28.11,78274.2533,0.0,0.3016,0.00015,28.21698]
[1777717050503,28.11,78273.0633,0.0,0.30142,0.00015,28.20896]
[1777717055508,28.11,78272.77,0.0,0.30136,0.00015,28.20381]
[1777717067520,28.11,78272.2933,0.0,0.30129,0.00015,28.20079]
[1777717073525,28.12,78272.72,0.0,0.30136,0.00015,28.20382]
[1777717078530,28.12,78273.96,0.0,0.30155,0.00015,28.21231]
[1777717083535,28.12,78273.5233,0.0,0.30148,0.00015,28.20939]
[1777717088174,28.12,78273.55,0.0,0.30149,0.00015,28.20959]
[1777717093545,28.12,78281.92,0.0,0.30277,0.00015,28.2663]
[1777717098550,28.11,78282.3867,0.0,0.30283,0.00015,28.26926]
[1777717100542,28.11,78278.0333,0.0,0.30216,0.00015,28.23973]
[1777717101488,28.11,78277.3533,0.0,0.30206,0.00015,28.2351]
[1777717106558,28.11,78277.9867,0.0,0.30216,0.00015,28.23933]
[1777717111445,28.11,78278.4933,0.0,0.30223,0.00015,28.24273]
[1777717119573,28.11,78278.1933,0.0,0.30217,0.00015,28.23731]
[1777717124578,28.11,78277.8033,0.0,0.3021,0.00015,28.2346]
[1777717128882,28.11,78277.5967,0.0,0.30207,0.00015,28.23316]
[1777717130177,28.11,78277.4967,0.0,0.30206,0.00015,28.23247]
[1777717136590,28.11,78277.0433,0.0,0.30199,0.00015,28.22934]
[1777717140900,28.11,78276.6267,0.0,0.30192,0.00015,28.22649]
[1777717142230,28.11,78276.57,0.0,0.30191,0.00015,28.2261]
[1777717147603,28.11,78276.0367,0.0,0.30183,0.00015,28.22247]
[1777717152608,28.11,78275.71,0.0,0.30178,0.00015,28.22026]
[1777717154076,28.11,78275.7633,0.0,0.30179,0.00015,28.22062]
[1777717155384,28.11,78275.7567,0.0,0.30179,0.00015,28.22058]
[1777717160616,28.11,78275.19,0.0,0.3017,0.00015,28.21674]
[1777717165621,28.11,78274.89,0.0,0.30166,0.00015,28.21473]
[1777717170627,28.11,78274.81,0.0,0.30165,0.00015,28.21422]
[1777717176633,28.11,78274.6967,0.0,0.30161,0.00015,28.21028]
[1777717181638,28.11,78274.58,0.0,0.3016,0.00015,28.20953]
[1777717186643,28.11,78275.25,0.0,0.3017,0.00015,28.21413]
[1777717187459,28.11,78275.25,0.0,0.3017,0.00015,28.21413]
[1777717189646,28.11,78264.5,0.0,0.30006,0.00015,28.14093]
[1777717194651,28.12,78263.1733,0.0,0.29986,0.00015,28.13224]
[1777717200539,28.12,78263.59,0.0,0.29994,0.00015,28.13548]
[1777717205574,28.12,78264.1333,0.0,0.30003,0.00015,28.13963]
[1777717210667,28.12,78264.3267,0.0,0.30007,0.00015,28.1413]
[1777717216652,28.12,78263.61,0.0,0.29997,0.00015,28.13682]
[1777717221677,28.12,78264.33,0.0,0.30009,0.00015,28.14209]
[1777717227683,28.12,78263.93,0.0,0.30003,0.00015,28.13977]
[1777717232688,28.12,78263.7167,0.0,0.29999,0.00015,28.13542]
[1777717237693,28.13,78263.84,0.0,0.30002,0.00015,28.13662]
[1777717242698,28.13,78263.99,0.0,0.30005,0.00015,28.13799]
[1777717247703,28.13,78264.08,0.0,0.30007,0.00015,28.13894]
[1777717252708,28.13,78259.2767,0.0,0.29935,0.00015,28.10652]
[1777717257713,28.13,78259.2567,0.0,0.29936,0.00015,28.10687]
[1777717263719,28.13,78259.6367,0.0,0.29943,0.00015,28.11003]
[1777717268724,28.14,78260.3033,0.0,0.29954,0.00015,28.11504]
[1777717273729,28.14,78260.98,0.0,0.29966,0.00015,28.12008]
[1777717278735,28.14,78259.69,0.0,0.29947,0.00015,28.11169]
[1777717283740,28.14,78259.99,0.0,0.29952,0.00015,28.11418]
[1777717288745,28.14,78260.09,0.0,0.29955,0.00015,28.11528]
[1777717290960,28.14,78260.3833,0.0,0.2996,0.00015,28.11746]
[1777717294553,28.14,78260.2133,0.0,0.29956,0.00015,28.11331]
[1777717299756,28.14,78250.1733,0.0,0.29805,0.00015,28.04506]
[1777717299959,28.14,78250.1733,0.0,0.29805,0.00015,28.04506]
[1777717305762,28.15,78246.8633,0.0,0.29757,0.00015,28.02319]
[1777717310767,28.15,78243.9067,0.0,0.29714,0.00015,28.00366]
[1777717315772,28.15,78241.7633,0.0,0.29683,0.00015,27.9898]
[1777717320777,28.16,78246.5167,0.0,0.29758,0.00015,28.0235]
[1777717325782,28.16,78248.07,0.0,0.29783,0.00015,28.03497]
[1777717330787,28.16,78250.16,0.0,0.29816,0.00015,28.05006]
[1777717335792,28.16,78251.15,0.0,0.29833,0.00015,28.05752]
[1777717340797,28.17,78252.5767,0.0,0.29856,0.00015,28.06794]
[1777717345802,28.17,78253.5733,0.0,0.29873,0.00015,28.07535]
[1777717350807,28.17,78253.8967,0.0,0.29879,0.00015,28.0781]
[1777717355812,28.17,78247.2467,0.0,0.29778,0.00015,28.02982]
[1777717356616,28.17,78247.2467,0.0,0.29778,0.00015,28.02982]
[1777717361818,28.18,78236.4333,0.0,0.29616,0.00015,27.95631]
[1777717362962,28.18,78236.4333,0.0,0.29617,0.00015,27.95653]
[1777717363820,28.18,78234.1933,0.0,0.29583,0.00015,27.94107]
[1777717367062,28.18,78233.14,0.0,0.29567,0.00015,27.93399]
[1777717373438,28.18,78234.1833,0.0,0.29584,0.00015,27.94162]
[1777717378786,28.18,78234.51,0.0,0.2959,0.00015,27.94451]
[1777717379456,28.18,78234.51,0.0,0.2959,0.00015,27.94451]
[1777717379458,28.18,78234.51,0.0,0.2959,0.00015,27.94451]
[1777717379524,28.18,78234.51,0.0,0.2959,0.00015,27.94451]
[1777717379573,28.18,78234.51,0.0,0.2959,0.00015,27.94451]
[1777717380805,28.18,78234.51,0.0,0.2959,0.00015,27.94431]
[1777717380837,28.18,78219.5733,0.0,0.29364,0.00015,27.84026]
[1777717381491,28.18,78219.5733,0.0,0.29364,0.00015,27.84026]
[1777717385110,28.18,78218.29,0.0,0.29343,0.00015,27.83092]
[1777717390849,28.18,78217.97,0.0,0.29337,0.00015,27.82813]
[1777717395854,28.18,78218.3833,0.0,0.29343,0.00015,27.8306]
[1777717400859,28.17,78218.5633,0.0,0.29344,0.00015,27.83141]
[1777717406865,28.17,78217.7733,0.0,0.29331,0.00015,27.82537]
[1777717411870,28.17,78217.2767,0.0,0.29321,0.00015,27.81823]
[1777717416875,28.17,78216.32,0.0,0.29306,0.00015,27.81117]
[1777717421880,28.17,78215.5933,0.0,0.29294,0.00015,27.80573]
[1777717426885,28.17,78213.0133,0.0,0.29254,0.00015,27.78737]
[1777717431890,28.17,78213.3067,0.0,0.29258,0.00015,27.78918]
[1777717436895,28.17,78213.8367,0.0,0.29266,0.00015,27.79265]
[1777717441900,28.17,78213.7367,0.0,0.29264,0.00015,27.79168]
[1777717446905,28.17,78213.9433,0.0,0.29266,0.00015,27.79286]
[1777717453912,28.16,78213.6767,0.0,0.29261,0.00015,27.79063]
[1777717454238,28.16,78213.6767,0.0,0.29261,0.00015,27.79063]
[1777717459918,28.16,78219.44,0.0,0.29347,0.00015,27.83058]
[1777717464923,28.16,78218.4833,0.0,0.29332,0.00015,27.82348]
[1777717466325,28.16,78218.4667,0.0,0.29332,0.00015,27.82328]
[1777717468229,28.16,78217.9067,0.0,0.29323,0.00015,27.81921]
[1777717473938,28.16,78216.8067,0.0,0.29307,0.00015,27.80925]
[1777717480945,28.17,78215.9067,0.0,0.29296,0.00015,27.80412]
[1777717485950,28.17,78215.9333,0.0,0.29298,0.00015,27.80516]
[1777717490955,28.17,78215.67,0.0,0.29296,0.00015,27.80417]
[1777717497962,28.18,78215.1833,0.0,0.29291,0.00015,27.80195]
[1777717502967,28.18,78212.9067,0.0,0.29259,0.00015,27.78691]
[1777717507972,28.18,78212.6667,0.0,0.29258,0.00015,27.78616]
[1777717512977,28.19,78212.9467,0.0,0.29264,0.00015,27.78903]
[1777717517982,28.19,78212.87,0.0,0.29265,0.00015,27.78939]
[1777717522987,28.19,78212.5533,0.0,0.29262,0.00015,27.78806]
[1777717527992,28.19,78211.5733,0.0,0.29249,0.00015,27.78211]
[1777717532997,28.2,78211.5867,0.0,0.2925,0.00015,27.77987]
[1777717538003,28.2,78212.0667,0.0,0.29259,0.00015,27.78413]
[1777717544011,28.2,78211.7867,0.0,0.29257,0.00015,27.78323]
[1777717549016,28.21,78211.6933,0.0,0.29258,0.00015,27.78346]
[1777717555016,28.21,78211.63,0.0,0.29259,0.00015,27.78407]
[1777717560030,28.21,78211.59,0.0,0.29261,0.00015,27.78467]
[1777717565035,28.22,78214.07,0.0,0.293,0.00015,27.80287]
[1777717570040,28.22,78214.0867,0.0,0.29302,0.00015,27.80375]
[1777717575045,28.22,78213.6433,0.0,0.29297,0.00015,27.80142]
[1777717581051,28.22,78212.6433,0.0,0.29284,0.00015,27.79537]
[1777717586056,28.23,78211.9367,0.0,0.29275,0.00015,27.79124]
[1777717592062,28.23,78210.2933,0.0,0.29251,0.00015,27.7775]
[1777717597067,28.23,78210.0533,0.0,0.29249,0.00015,27.77668]
[1777717597679,28.23,78210.0533,0.0,0.29249,0.00015,27.77668]
[1777717603073,28.24,78210.0133,0.0,0.29251,0.00015,27.77744]
[1777717605536,28.24,78210.64,0.0,0.29261,0.00015,27.78216]
[1777717611081,28.24,78215.5467,0.0,0.29337,0.00015,27.8173]
[1777717616086,28.24,78216.8033,0.0,0.29358,0.00015,27.8267]
[1777717621091,28.24,78219.98,0.0,0.29407,0.00015,27.84939]
[1777717626096,28.25,78220.9033,0.0,0.29422,0.00015,27.8563]
[1777717631101,28.25,78221.0233,0.0,0.29425,0.00015,27.8576]
[1777717636106,28.25,78221.36,0.0,0.29431,0.00015,27.8604]
[1777717641111,28.25,78222.4367,0.0,0.29448,0.00015,27.8683]
[1777717646116,28.25,78223.09,0.0,0.29459,0.00015,27.87322]
[1777717652122,28.25,78224.43,0.0,0.29478,0.00015,27.8797]
[1777717657127,28.25,78225.0,0.0,0.29488,0.00015,27.88398]
[1777717662133,28.25,78225.4667,0.0,0.29495,0.00015,27.88753]
[1777717667138,28.26,78225.4233,0.0,0.29495,0.00015,27.88754]
[1777717672143,28.26,78226.01,0.0,0.29505,0.00015,27.8919]
[1777717677148,28.26,78226.2333,0.0,0.29509,0.00015,27.89372]
[1777717682153,28.26,78226.3833,0.0,0.29512,0.00015,27.89502]
[1777717687158,28.26,78226.05,0.0,0.29507,0.00015,27.89297]
[1777717692163,28.26,78225.9967,0.0,0.29507,0.00015,27.89287]
[1777717697168,28.26,78225.9867,0.0,0.29508,0.00015,27.89307]
[1777717702173,28.26,78226.1967,0.0,0.29511,0.00015,27.89479]
[1777717707178,28.26,78225.9833,0.0,0.29509,0.00015,27.89357]
[1777717712183,28.26,78225.8233,0.0,0.29505,0.00015,27.88948]
[1777717717188,28.26,78226.3567,0.0,0.29514,0.00015,27.89344]
[1777717723194,28.27,78226.6633,0.0,0.29519,0.00015,27.89585]
[1777717728200,28.27,78226.4667,0.0,0.29517,0.00015,27.89473]
[1777717738210,28.27,78226.14,0.0,0.29513,0.00015,27.89294]
[1777717743215,28.27,78226.0733,0.0,0.29512,0.00015,27.89273]
[1777717748219,28.27,78226.16,0.0,0.29514,0.00015,27.89358]
[1777717753224,28.27,78226.0033,0.0,0.29513,0.00015,27.89273]
[1777717758229,28.27,78225.9067,0.0,0.29512,0.00015,27.8923]
[1777717762194,28.27,78225.7267,0.0,0.29509,0.00015,27.89116]
[1777717767238,28.27,78225.53,0.0,0.29504,0.00015,27.88899]
[1777717772243,28.27,78225.3233,0.0,0.29497,0.00015,27.88343]
[1777717777250,28.26,78225.33,0.0,0.29496,0.00015,27.88261]
[1777717782255,28.26,78224.6733,0.0,0.29484,0.00015,27.8772]
[1777717787260,28.26,78224.8067,0.0,0.29484,0.00015,27.8773]
[1777717792265,28.25,78224.8467,0.0,0.29482,0.00015,27.87675]
[1777717792836,28.25,78224.8467,0.0,0.29482,0.00015,27.87675]
[1777717793289,28.25,78224.8,0.0,0.29481,0.00015,27.87626]
[1777717794267,28.25,78235.5067,0.0,0.29643,0.00015,27.95037]
[1777717795336,28.25,78236.6433,0.0,0.29661,0.00015,27.9582]
[1777717796038,28.25,78236.6433,0.0,0.29661,0.00015,27.9582]
[1777717796671,28.25,78236.44,0.0,0.29657,0.00015,27.9568]
[1777717800773,28.25,78235.1833,0.0,0.29638,0.00015,27.94812]
[1777717802971,28.25,78234.4733,0.0,0.29628,0.00015,27.94323]
[1777717805311,28.25,78219.7333,0.0,0.29405,0.00015,27.8413]
[1777717807599,28.26,78217.7967,0.0,0.29377,0.00015,27.82803]
[1777717808204,28.26,78217.7967,0.0,0.29377,0.00015,27.82803]
[1777717809946,28.26,78218.5633,0.0,0.29388,0.00015,27.83335]
[1777717815287,28.25,78223.3233,0.0,0.29458,0.00015,27.86563]
[1777717817220,28.25,78223.2467,0.0,0.29457,0.00015,27.86494]
[1777717822294,28.25,78223.3267,0.0,0.29458,0.00015,27.86574]
[1777717828301,28.25,78224.0867,0.0,0.29471,0.00015,27.87146]
[1777717833306,28.26,78224.4667,0.0,0.29476,0.00015,27.8712]
[1777717838311,28.26,78224.8967,0.0,0.29483,0.00015,27.87453]
[1777717843316,28.26,78224.6767,0.0,0.2948,0.00015,27.87334]
[1777717849335,28.26,78224.4233,0.0,0.29477,0.00015,27.87186]
[1777717855328,28.26,78224.8833,0.0,0.29485,0.00015,27.87559]
[1777717861009,28.26,78225.2133,0.0,0.29491,0.00015,27.87813]
[1777717867214,28.26,78225.7067,0.0,0.29499,0.00015,27.88197]
[1777717872345,28.26,78224.9667,0.0,0.29489,0.00015,27.8772]
[1777717879294,28.27,78224.8433,0.0,0.29488,0.00015,27.87678]
[1777717884357,28.27,78224.8467,0.0,0.29489,0.00015,27.87712]
[1777717889362,28.27,78225.1333,0.0,0.29494,0.00015,27.87941]
[1777717895368,28.27,78227.6633,0.0,0.29531,0.00015,27.89398]
[1777717900374,28.27,78227.5367,0.0,0.2953,0.00015,27.89333]
[1777717905379,28.27,78227.4,0.0,0.29528,0.00015,27.8926]
[1777717907053,28.27,78227.7167,0.0,0.29533,0.00015,27.89484]
[1777717908535,28.27,78235.5033,0.0,0.29651,0.00015,27.94868]
[1777717915389,28.27,78237.33,0.0,0.29678,0.00015,27.96112]
[1777717920394,28.27,78234.8467,0.0,0.29641,0.00015,27.94396]
[1777717926400,28.27,78233.33,0.0,0.29618,0.00015,27.93353]
[1777717930832,28.27,78233.54,0.0,0.29621,0.00015,27.935]
[1777717937411,28.27,78233.2333,0.0,0.29618,0.00015,27.93365]
[1777717943417,28.27,78232.75,0.0,0.29612,0.00015,27.93098]
[1777717947836,28.28,78232.43,0.0,0.29608,0.00015,27.92921]
[1777717948422,28.28,78233.3567,0.0,0.29623,0.00015,27.9358]
[1777717953427,28.28,78232.9433,0.0,0.29617,0.00015,27.93065]
[1777717953776,28.28,78232.9433,0.0,0.29617,0.00015,27.93065]
[1777717959433,28.28,78232.97,0.0,0.2962,0.00015,27.93198]
[1777717964843,28.29,78232.68,0.0,0.29617,0.00015,27.93055]
[1777717965439,28.29,78232.7733,0.0,0.2962,0.00015,27.93169]
[1777717965859,28.29,78232.7733,0.0,0.2962,0.00015,27.93169]
[1777717976450,28.29,78232.9233,0.0,0.29625,0.00015,27.93409]
[1777717981455,28.29,78232.9867,0.0,0.29627,0.00015,27.93514]
[1777717987464,28.3,78232.9033,0.0,0.29628,0.00015,27.93528]
[1777717992469,28.3,78232.9567,0.0,0.2963,0.00015,27.93624]
[1777717999272,28.3,78232.8333,0.0,0.29629,0.00015,27.93575]
[1777718004481,28.3,78232.87,0.0,0.29632,0.00015,27.93705]
[1777718009486,28.3,78232.83,0.0,0.29633,0.00015,27.93736]
[1777718014491,28.31,78232.6867,0.0,0.2963,0.00015,27.9337]
[1777718019496,28.31,78233.35,0.0,0.29642,0.00015,27.93884]
[1777718028474,28.31,78233.35,0.0,0.29642,0.00015,27.93884]
[1777718029548,28.31,78233.2667,0.0,0.29643,0.00015,27.93937]
[1777718036390,28.31,78233.6967,0.0,0.29651,0.00015,27.94297]
[1777718042523,28.32,78233.68,0.0,0.29652,0.00015,27.94358]
[1777718044973,28.32,78233.68,0.0,0.29652,0.00015,27.94358]
[1777718045526,28.32,78233.7667,0.0,0.29654,0.00015,27.94455]
[1777718048120,28.32,78235.2667,0.0,0.29678,0.00015,27.95518]
[1777718059541,28.33,78235.11,0.0,0.2968,0.00015,27.95593]
[1777718064546,28.33,78234.83,0.0,0.29677,0.00015,27.95476]
[1777718071553,28.33,78234.6467,0.0,0.29675,0.00015,27.95131]
[1777718075073,28.33,78234.6733,0.0,0.29676,0.00015,27.95164]
[1777718075121,28.33,78234.6733,0.0,0.29676,0.00015,27.95164]
[1777718080509,28.34,78238.8433,0.0,0.29741,0.00015,27.98123]
[1777718081725,28.34,78241.63,0.0,0.29784,0.00015,28.00055]
[1777718087569,28.34,78244.6767,0.0,0.29831,0.00015,28.02194]
[1777718092583,28.34,78244.4867,0.0,0.29829,0.00015,28.02106]
[1777718097588,28.34,78246.8067,0.0,0.29865,0.00015,28.03728]
[1777718102593,28.34,78246.59,0.0,0.29863,0.00015,28.03615]
[1777718108599,28.34,78245.58,0.0,0.29849,0.00015,28.02969]
[1777718113604,28.34,78245.4167,0.0,0.29847,0.00015,28.02896]
[1777718119942,28.35,78245.1867,0.0,0.29844,0.00015,28.02754]
[1777718125615,28.35,78245.0033,0.0,0.29843,0.00015,28.02705]
[1777718131621,28.35,78244.9067,0.0,0.29841,0.00015,28.02361]
[1777718138628,28.35,78244.7367,0.0,0.29839,0.00015,28.02299]
[1777718143634,28.35,78244.51,0.0,0.29837,0.00015,28.02183]
[1777718149640,28.35,78244.5067,0.0,0.29838,0.00015,28.02228]
[1777718154645,28.36,78244.41,0.0,0.29837,0.00015,28.022]
[1777718159650,28.36,78244.3533,0.0,0.29837,0.00015,28.022]
[1777718164655,28.36,78235.7933,0.0,0.29709,0.00015,27.96384]
[1777718168361,28.36,78233.41,0.0,0.29674,0.00015,27.9479]
[1777718173664,28.36,78230.7367,0.0,0.29636,0.00015,27.93046]
[1777718174653,28.36,78230.7367,0.0,0.29636,0.00015,27.93046]
[1777718179670,28.37,78229.3933,0.0,0.29618,0.00015,27.9222]
[1777718187441,28.37,78230.21,0.0,0.29633,0.00015,27.92895]
[1777718194685,28.37,78229.18,0.0,0.29618,0.00015,27.91992]
[1777718199690,28.38,78230.4033,0.0,0.29639,0.00015,27.92911]
[1777718204695,28.38,78229.0733,0.0,0.2962,0.00015,27.92076]
[1777718210157,28.38,78228.92,0.0,0.2962,0.00015,27.92035]
[1777718212710,28.38,78228.92,0.0,0.29621,0.00015,27.92083]
[1777718212714,28.38,78228.92,0.0,0.29621,0.00015,27.92083]
[1777718213761,28.38,78228.0033,0.0,0.29608,0.00015,27.91486]
[1777718213865,28.38,78228.0033,0.0,0.29608,0.00015,27.91486]
[1777718219710,28.39,78227.6833,0.0,0.29605,0.00015,27.91365]
[1777718225716,28.39,78226.9467,0.0,0.29596,0.00015,27.90958]
[1777718230721,28.39,78226.2967,0.0,0.29589,0.00015,27.90595]
[1777718235727,28.4,78225.6333,0.0,0.29581,0.00015,27.90224]
[1777718243735,28.4,78224.46,0.0,0.29566,0.00015,27.89557]
[1777718250417,28.4,78224.38,0.0,0.29567,0.00015,27.89573]
[1777718255746,28.41,78223.5867,0.0,0.29556,0.00015,27.88842]
[1777718256799,28.41,78223.5867,0.0,0.29556,0.00015,27.88842]
[1777718256801,28.41,78223.5867,0.0,0.29556,0.00015,27.88842]
[1777718257864,28.41,78223.9067,0.0,0.29562,0.00015,27.89098]
[1777718257923,28.41,78223.9067,0.0,0.29562,0.00015,27.89098]
[1777718258769,28.41,78224.5567,0.0,0.29572,0.00015,27.89563]
[1777718265756,28.41,78224.7433,0.0,0.29577,0.00015,27.89809]
[1777718272763,28.42,78225.0067,0.0,0.29584,0.00015,27.90107]
[1777718278769,28.42,78225.2267,0.0,0.2959,0.00015,27.90356]
[1777718280510,28.42,78225.2267,0.0,0.2959,0.00015,27.90356]
[1777718280514,28.42,78225.2267,0.0,0.2959,0.00015,27.90356]
[1777718281635,28.42,78225.2267,0.0,0.2959,0.00015,27.90373]
[1777718281643,28.42,78225.2267,0.0,0.2959,0.00015,27.90373]
[1777718288471,28.42,78225.5867,0.0,0.29597,0.00015,27.90699]
[1777718294785,28.43,78225.66,0.0,0.29602,0.00015,27.90906]
[1777718300791,28.43,78224.9467,0.0,0.29593,0.00015,27.90509]
[1777718305796,28.44,78224.86,0.0,0.29594,0.00015,27.90528]
[1777718310801,28.44,78224.9933,0.0,0.29598,0.00015,27.90697]
[1777718315806,28.44,78224.78,0.0,0.29595,0.00015,27.90303]
[1777718324815,28.45,78224.67,0.0,0.29596,0.00015,27.90364]
[1777718329820,28.45,78225.1933,0.0,0.29606,0.00015,27.90798]
[1777718334825,28.45,78224.5633,0.0,0.29598,0.00015,27.9044]
[1777718341832,28.45,78224.76,0.0,0.29603,0.00015,27.90679]
[1777718346837,28.46,78224.8367,0.0,0.29606,0.00015,27.90805]
[1777718351842,28.46,78224.58,0.0,0.29604,0.00015,27.90701]
[1777718357624,28.46,78224.35,0.0,0.29602,0.00015,27.90616]
[1777718362853,28.46,78224.63,0.0,0.29608,0.00015,27.90894]
[1777718368859,28.47,78224.5233,0.0,0.29609,0.00015,27.90905]
[1777718373864,28.47,78224.7833,0.0,0.29612,0.00015,27.90827]
[1777718380270,28.47,78224.69,0.0,0.29612,0.00015,27.90805]
[1777718386827,28.48,78224.8833,0.0,0.29618,0.00015,27.91074]
[1777718392883,28.48,78224.8033,0.0,0.29619,0.00015,27.91099]
[1777718397888,28.48,78222.4067,0.0,0.29584,0.00015,27.89524]
[1777718402893,28.48,78222.58,0.0,0.29589,0.00015,27.89716]
[1777718407898,28.49,78222.33,0.0,0.29586,0.00015,27.89617]
[1777718412903,28.49,78221.5033,0.0,0.29576,0.00015,27.89123]
[1777718418909,28.49,78221.7133,0.0,0.29581,0.00015,27.89354]
[1777718423914,28.49,78221.7867,0.0,0.29584,0.00015,27.89477]
[1777718428394,28.49,78220.97,0.0,0.29572,0.00015,27.8896]
[1777718428412,28.49,78220.97,0.0,0.29572,0.00015,27.8896]
[1777718428448,28.49,78220.97,0.0,0.29572,0.00015,27.8896]
[1777718428467,28.49,78220.97,0.0,0.29572,0.00015,27.8896]
[1777718429741,28.5,78220.9633,0.0,0.29573,0.00015,27.88985]
[1777718429920,28.5,78208.2567,0.0,0.29383,0.00015,27.80258]
[1777718434925,28.5,78208.69,0.0,0.2939,0.00015,27.80348]
[1777718439930,28.5,78209.4967,0.0,0.29405,0.00015,27.81016]
[1777718439934,28.5,78209.4967,0.0,0.29405,0.00015,27.81016]
[1777718440436,28.5,78209.4967,0.0,0.29405,0.00015,27.81016]
[1777718440931,28.5,78209.7867,0.0,0.29409,0.00015,27.81217]
[1777718446197,28.5,78211.4533,0.0,0.29434,0.00015,27.82366]
[1777718451446,28.5,78213.0333,0.0,0.29458,0.00015,27.83451]
[1777718458949,28.5,78215.0067,0.0,0.29487,0.00015,27.84792]
[1777718463954,28.5,78216.44,0.0,0.29508,0.00015,27.85763]
[1777718468959,28.5,78217.9533,0.0,0.29531,0.00015,27.86784]
[1777718469200,28.5,78217.9533,0.0,0.29531,0.00015,27.86784]
[1777718474965,28.5,78218.77,0.0,0.29543,0.00015,27.87355]
[1777718479970,28.5,78219.92,0.0,0.2956,0.00015,27.8815]
[1777718484975,28.5,78221.0733,0.0,0.29578,0.00015,27.88942]
[1777718489980,28.5,78222.9967,0.0,0.29607,0.00015,27.90259]
[1777718494985,28.5,78222.73,0.0,0.29601,0.00015,27.89745]
[1777718498069,28.5,78223.7833,0.0,0.29616,0.00015,27.90464]
[1777718503994,28.5,78224.5233,0.0,0.29628,0.00015,27.90996]
[1777718508999,28.5,78225.14,0.0,0.29638,0.00015,27.91438]
[1777718515005,28.5,78225.9333,0.0,0.2965,0.00015,27.92001]
[1777718520011,28.5,78225.7433,0.0,0.29648,0.00015,27.91888]
[1777718525016,28.51,78225.93,0.0,0.29651,0.00015,27.92031]
[1777718530021,28.51,78226.2767,0.0,0.29656,0.00015,27.92283]
[1777718535026,28.51,78225.94,0.0,0.29652,0.00015,27.92068]
[1777718541032,28.51,78225.1667,0.0,0.29641,0.00015,27.91558]
[1777718547961,28.51,78224.8767,0.0,0.29637,0.00015,27.91385]
[1777718552996,28.51,78225.0,0.0,0.29637,0.00015,27.91164]
[1777718558032,28.51,78225.0833,0.0,0.29639,0.00015,27.91239]
[1777718560488,28.51,78224.9833,0.0,0.29638,0.00015,27.91178]
[1777718561052,28.51,78225.2633,0.0,0.29642,0.00015,27.91381]
[1777718565823,28.51,78227.25,0.0,0.29673,0.00015,27.9278]
[1777718567058,28.51,78226.2767,0.0,0.29659,0.00015,27.92124]
[1777718572063,28.51,78226.89,0.0,0.29668,0.00015,27.92564]
[1777718578069,28.51,78226.5867,0.0,0.29664,0.00015,27.92383]
[1777718579726,28.51,78226.4833,0.0,0.29663,0.00015,27.92317]
[1777718580071,28.51,78226.5367,0.0,0.29664,0.00015,27.92364]
[1777718585076,28.52,78226.5533,0.0,0.29665,0.00015,27.92428]
[1777718592088,28.52,78226.3167,0.0,0.29664,0.00015,27.92339]
[1777718594051,28.52,78226.3933,0.0,0.29665,0.00015,27.92402]
[1777718595091,28.52,78225.3,0.0,0.29649,0.00015,27.91669]
[1777718599095,28.52,78215.71,0.0,0.29506,0.00015,27.85136]
[1777718604100,28.52,78214.5333,0.0,0.2949,0.00015,27.84383]
[1777718604421,28.52,78214.5333,0.0,0.2949,0.00015,27.84383]
[1777718604766,28.52,78214.5333,0.0,0.2949,0.00015,27.84383]
[1777718610106,28.52,78211.3867,0.0,0.29439,0.00015,27.82071]
[1777718615111,28.51,78214.7833,0.0,0.29485,0.00015,27.83965]
[1777718615115,28.51,78214.7833,0.0,0.29485,0.00015,27.83965]
[1777718621117,28.51,78213.5267,0.0,0.29463,0.00015,27.82963]
[1777718626122,28.51,78212.3833,0.0,0.29444,0.00015,27.82066]
[1777718632128,28.5,78211.8867,0.0,0.29433,0.00015,27.81595]
[1777718637133,28.5,78212.2533,0.0,0.29436,0.00015,27.81742]
[1777718642138,28.49,78211.5267,0.0,0.29423,0.00015,27.81138]
[1777718647143,28.49,78211.19,0.0,0.29416,0.00015,27.80805]
[1777718653149,28.49,78210.4333,0.0,0.29402,0.00015,27.80165]
[1777718658154,28.48,78209.6833,0.0,0.29388,0.00015,27.79552]
[1777718664160,28.48,78208.5533,0.0,0.29369,0.00015,27.78661]
[1777718669165,28.48,78208.69,0.0,0.29369,0.00015,27.78667]
[1777718680076,28.47,78208.6567,0.0,0.29365,0.00015,27.78248]
[1777718686181,28.47,78208.3867,0.0,0.29356,0.00015,27.7784]
[1777718693779,28.47,78208.2033,0.0,0.29352,0.00015,27.77646]
[1777718694765,28.46,78208.2067,0.0,0.2935,0.00015,27.77583]
[1777718694826,28.46,78208.2067,0.0,0.2935,0.00015,27.77583]
[1777718694842,28.46,78208.2067,0.0,0.2935,0.00015,27.77583]
[1777718695085,28.46,78208.2067,0.0,0.2935,0.00015,27.77583]
[1777718695219,28.46,78208.2067,0.0,0.2935,0.00015,27.77583]
[1777718696191,28.46,78221.02,0.0,0.29543,0.00015,27.86426]
[1777718698891,28.46,78229.8367,0.0,0.29676,0.00015,27.92499]
[1777718700901,28.46,78229.5067,0.0,0.29671,0.00015,27.92297]
[1777718701538,28.46,78229.2,0.0,0.29667,0.00015,27.92099]
[1777718702197,28.46,78228.0067,0.0,0.29649,0.00015,27.91278]
[1777718703198,28.46,78216.7733,0.0,0.2948,0.00015,27.83563]
[1777718708203,28.47,78214.0933,0.0,0.2944,0.00015,27.81732]
[1777718714129,28.47,78214.1033,0.0,0.29441,0.00015,27.81768]
[1777718715932,28.47,78214.1567,0.0,0.29442,0.00015,27.8181]
[1777718721179,28.47,78213.9033,0.0,0.29439,0.00015,27.81666]
[1777718726221,28.47,78214.2,0.0,0.29444,0.00015,27.81895]
[1777718732228,28.47,78214.6833,0.0,0.2945,0.00015,27.81932]
[1777718738234,28.47,78215.63,0.0,0.29465,0.00015,27.82611]
[1777718743239,28.47,78215.0467,0.0,0.29457,0.00015,27.82231]
[1777718748244,28.47,78214.7,0.0,0.29452,0.00015,27.82014]
[1777718753249,28.47,78213.9967,0.0,0.29442,0.00015,27.81552]
[1777718758254,28.47,78212.2167,0.0,0.29416,0.00015,27.80353]
[1777718763258,28.47,78212.2167,0.0,0.29417,0.00015,27.80382]
[1777718768263,28.48,78210.0167,0.0,0.29385,0.00015,27.78895]
[1777718773268,28.48,78210.1667,0.0,0.29388,0.00015,27.79034]
[1777718778275,28.48,78210.24,0.0,0.29389,0.00015,27.79092]
[1777718784279,28.48,78212.5033,0.0,0.29425,0.00015,27.80755]
[1777718790285,28.48,78212.4267,0.0,0.29426,0.00015,27.80773]
[1777718795290,28.48,78212.4233,0.0,0.29425,0.00015,27.80503]
[1777718795298,28.48,78212.4233,0.0,0.29425,0.00015,27.80503]
[1777718796291,28.49,78213.1267,0.0,0.29436,0.00015,27.81009]
[1777718801296,28.49,78212.65,0.0,0.29431,0.00015,27.80787]
[1777718806301,28.49,78213.2033,0.0,0.29442,0.00015,27.81274]
[1777718807981,28.49,78213.2033,0.0,0.29442,0.00015,27.81274]
[1777718808303,28.49,78213.3367,0.0,0.29445,0.00015,27.81402]
[1777718813307,28.5,78213.1533,0.0,0.29444,0.00015,27.81349]
[1777718818312,28.5,78216.3533,0.0,0.29493,0.00015,27.8362]
[1777718820804,28.5,78216.36,0.0,0.29494,0.00015,27.83637]
[1777718820905,28.5,78216.36,0.0,0.29494,0.00015,27.83649]
[1777718826320,28.5,78215.68,0.0,0.29486,0.00015,27.83293]
[1777718832326,28.51,78215.2867,0.0,0.29483,0.00015,27.83135]
[1777718837331,28.51,78215.06,0.0,0.29482,0.00015,27.83073]
[1777718843337,28.51,78216.2167,0.0,0.29502,0.00015,27.83979]
[1777718848342,28.52,78216.08,0.0,0.29502,0.00015,27.83974]
[1777718854348,28.52,78217.11,0.0,0.29518,0.00015,27.84459]
[1777718859353,28.52,78216.7933,0.0,0.29515,0.00015,27.84327]
[1777718864986,28.52,78216.5233,0.0,0.29513,0.00015,27.8421]
[1777718871364,28.53,78216.3533,0.0,0.29513,0.00015,27.84229]
[1777718877274,28.53,78216.34,0.0,0.29515,0.00015,27.8432]
[1777718882309,28.54,78217.19,0.0,0.2953,0.00015,27.84985]
[1777718887344,28.54,78216.9967,0.0,0.29529,0.00015,27.84933]
[1777718891937,28.54,78217.07,0.0,0.29531,0.00015,27.85046]
[1777718891939,28.54,78217.07,0.0,0.29531,0.00015,27.85046]
[1777718893139,28.54,78217.0333,0.0,0.29531,0.00015,27.85037]
[1777718899393,28.54,78216.71,0.0,0.29529,0.00015,27.84926]
[1777718911404,28.55,78216.5667,0.0,0.29529,0.00015,27.84689]
[1777718918411,28.55,78216.7633,0.0,0.29535,0.00015,27.84932]
[1777718924417,28.56,78216.0,0.0,0.29525,0.00015,27.84501]
[1777718930423,28.56,78215.57,0.0,0.29521,0.00015,27.84299]
[1777718937430,28.56,78215.5367,0.0,0.29523,0.00015,27.84385]
[1777718943436,28.57,78215.6167,0.0,0.29526,0.00015,27.84532]
[1777718949442,28.57,78215.69,0.0,0.2953,0.00015,27.84672]
[1777718954447,28.57,78215.7467,0.0,0.29532,0.00015,27.84785]
[1777718959452,28.58,78216.3233,0.0,0.29542,0.00015,27.85253]
[1777718965458,28.58,78216.32,0.0,0.29544,0.00015,27.85336]
[1777718970463,28.58,78216.2833,0.0,0.29545,0.00015,27.8538]
[1777718975468,28.58,78216.7533,0.0,0.29552,0.00015,27.85445]
[1777718980490,28.59,78216.9133,0.0,0.29556,0.00015,27.85623]
[1777718985495,28.59,78216.9667,0.0,0.29559,0.00015,27.85726]
[1777718990500,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718994989,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718995039,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718995088,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718995103,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718995287,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718996216,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996252,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996506,28.59,78249.2833,0.0,0.30047,0.00015,28.07763]
[1777718997051,28.59,78249.2833,0.0,0.30047,0.00015,28.07763]
[1777718997295,28.59,78249.2833,0.0,0.30047,0.00015,28.07763]
[1777719002512,28.59,78242.8067,0.0,0.29948,0.00015,28.03366]
[1777719007517,28.59,78239.2,0.0,0.29894,0.00015,28.00921]
[1777719007676,28.59,78239.2,0.0,0.29894,0.00015,28.00921]
[1777719013522,28.59,78237.2033,0.0,0.29864,0.00015,27.99572]
[1777719018527,28.59,78234.5533,0.0,0.29824,0.00015,27.97785]
[1777719023532,28.59,78233.3033,0.0,0.29806,0.00015,27.96949]
[1777719029538,28.59,78231.2233,0.0,0.29775,0.00015,27.95559]
[1777719034543,28.59,78229.6333,0.0,0.2975,0.00015,27.94177]
[1777719039548,28.59,78229.2733,0.0,0.29745,0.00015,27.93959]
[1777719045459,28.59,78228.72,0.0,0.29738,0.00015,27.93616]
[1777719052508,28.6,78227.5533,0.0,0.29721,0.00015,27.92866]
[1777719053263,28.6,78227.5533,0.0,0.29721,0.00015,27.92866]
[1777719053276,28.6,78227.5533,0.0,0.29721,0.00015,27.92866]
[1777719054369,28.6,78227.0733,0.0,0.29714,0.00015,27.92546]
[1777719054374,28.6,78227.0733,0.0,0.29714,0.00015,27.92546]
[1777719059035,28.6,78227.05,0.0,0.29714,0.00015,27.92562]
[1777719064572,28.6,78226.9367,0.0,0.29714,0.00015,27.92523]
[1777719067780,28.6,78226.9367,0.0,0.29714,0.00015,27.92523]
[1777719067791,28.6,78226.9367,0.0,0.29714,0.00015,27.92523]
[1777719068860,28.6,78226.9333,0.0,0.29714,0.00015,27.92547]
[1777719068872,28.6,78226.9333,0.0,0.29714,0.00015,27.92547]
[1777719074582,28.6,78226.9667,0.0,0.29716,0.00015,27.92607]
[1777719077055,28.6,78226.9967,0.0,0.29716,0.00015,27.9264]
[1777719077730,28.6,78227.3533,0.0,0.29722,0.00015,27.92888]
[1777719078340,28.6,78227.3533,0.0,0.29722,0.00015,27.92888]
[1777719083446,28.6,78226.41,0.0,0.29708,0.00015,27.92266]
[1777719083446,28.6,78226.41,0.0,0.29708,0.00015,27.92266]
[1777719084545,28.6,78226.41,0.0,0.29708,0.00015,27.92279]
[1777719084584,28.6,78226.41,0.0,0.29708,0.00015,27.92279]
[1777719089597,28.6,78226.3633,0.0,0.29709,0.00015,27.92293]
[1777719094602,28.6,78226.2167,0.0,0.29706,0.00015,27.91901]
[1777719099849,28.61,78225.77,0.0,0.297,0.00015,27.91625]
[1777719101907,28.61,78225.55,0.0,0.29697,0.00015,27.91496]
[1777719101915,28.61,78225.55,0.0,0.29697,0.00015,27.91496]
[1777719102967,28.61,78225.6233,0.0,0.29698,0.00015,27.91552]
[1777719103092,28.61,78225.6233,0.0,0.29698,0.00015,27.91552]
[1777719108616,28.61,78226.3533,0.0,0.2971,0.00015,27.9209]
[1777719110631,28.61,78226.2233,0.0,0.29708,0.00015,27.92014]
[1777719113191,28.61,78226.2233,0.0,0.29708,0.00015,27.92014]
[1777719118246,28.61,78225.5467,0.0,0.29699,0.00015,27.916]
[1777719120756,28.61,78225.6267,0.0,0.29701,0.00015,27.91675]
[1777719122659,28.61,78225.42,0.0,0.29698,0.00015,27.91548]
[1777719129636,28.61,78221.0267,0.0,0.29634,0.00015,27.88615]
[1777719135642,28.62,78224.6733,0.0,0.29689,0.00015,27.91147]
[1777719140647,28.62,78230.0833,0.0,0.29771,0.00015,27.94847]
[1777719146653,28.62,78233.9533,0.0,0.2983,0.00015,27.9749]
[1777719151658,28.62,78236.5,0.0,0.29866,0.00015,27.98891]
[1777719158665,28.62,78239.5633,0.0,0.29912,0.00015,28.00955]
[1777719164672,28.62,78239.6433,0.0,0.29913,0.00015,28.00997]
[1777719170678,28.62,78243.7167,0.0,0.29974,0.00015,28.03723]
[1777719172149,28.61,78244.09,0.0,0.29979,0.00015,28.03969]
[1777719172778,28.61,78244.3033,0.0,0.29982,0.00015,28.04108]
[1777719175324,28.61,78248.0667,0.0,0.30039,0.00015,28.06628]
[1777719180392,28.61,78248.5167,0.0,0.30045,0.00015,28.06896]
[1777719185771,28.61,78248.53,0.0,0.30044,0.00015,28.06869]
[1777719191699,28.61,78250.0367,0.0,0.30066,0.00015,28.0783]
[1777719192242,28.61,78250.0367,0.0,0.30066,0.00015,28.0783]
[1777719197705,28.61,78251.59,0.0,0.30088,0.00015,28.08817]
[1777719202556,28.61,78248.3733,0.0,0.30039,0.00015,28.06627]
[1777719205175,28.61,78248.3733,0.0,0.30038,0.00015,28.0662]
[1777719206604,28.61,78248.3733,0.0,0.30038,0.00015,28.066]
[1777719208130,28.61,78244.4067,0.0,0.29978,0.00015,28.03922]
[1777719209636,28.61,78244.4067,0.0,0.29978,0.00015,28.03922]
[1777719210611,28.61,78244.4067,0.0,0.29978,0.00015,28.03913]
[1777719214674,28.61,78242.0367,0.0,0.2994,0.00015,28.01984]
[1777719220133,28.6,78237.9067,0.0,0.29878,0.00015,27.99179]
[1777719225734,28.6,78237.2467,0.0,0.29868,0.00015,27.98734]
[1777719231740,28.6,78240.68,0.0,0.29919,0.00015,28.01047]
[1777719233506,28.6,78240.7233,0.0,0.2992,0.00015,28.01074]
[1777719234690,28.6,78240.7667,0.0,0.2992,0.00015,28.01101]
[1777719239748,28.6,78245.3567,0.0,0.29989,0.00015,28.04172]
[1777719244753,28.6,78248.3967,0.0,0.30034,0.00015,28.06191]
[1777719249758,28.6,78249.3333,0.0,0.30048,0.00015,28.06787]
[1777719253880,28.6,78251.3067,0.0,0.30077,0.00015,28.08083]
[1777719259768,28.6,78251.8733,0.0,0.30084,0.00015,28.08415]
[1777719264773,28.6,78246.94,0.0,0.30009,0.00015,28.05065]
[1777719268473,28.6,78243.3333,0.0,0.29954,0.00015,28.02624]
[1777719273789,28.6,78240.32,0.0,0.29907,0.00015,28.00253]
[1777719273834,28.6,78240.32,0.0,0.29907,0.00015,28.00253]
[1777719278468,28.6,78239.8133,0.0,0.29899,0.00015,27.99909]
[1777719283799,28.6,78235.8533,0.0,0.2984,0.00015,27.97234]
[1777719288804,28.6,78233.2933,0.0,0.29801,0.00015,27.95511]
[1777719293809,28.6,78232.09,0.0,0.29784,0.00015,27.94712]
[1777719298814,28.6,78231.0933,0.0,0.29769,0.00015,27.94056]
[1777719304820,28.6,78229.87,0.0,0.29752,0.00015,27.93254]
[1777719309825,28.6,78229.3533,0.0,0.29744,0.00015,27.9293]
[1777719319835,28.6,78227.9733,0.0,0.29725,0.00015,27.92046]
[1777719324840,28.6,78237.27,0.0,0.29865,0.00015,27.98363]
[1777719329845,28.6,78240.4133,0.0,0.29912,0.00015,28.00484]
[1777719336852,28.6,78244.3233,0.0,0.29969,0.00015,28.02782]
[1777719337501,28.6,78244.3233,0.0,0.29969,0.00015,28.02782]
[1777719345160,28.6,78246.4533,0.0,0.3,0.00015,28.04196]
[1777719348055,28.6,78248.2733,0.0,0.30027,0.00015,28.05391]
[1777719353868,28.6,78249.5133,0.0,0.30045,0.00015,28.06188]
[1777719358873,28.6,78248.8167,0.0,0.30034,0.00015,28.05685]
[1777719363878,28.6,78248.9233,0.0,0.30035,0.00015,28.05728]
[1777719366544,28.6,78248.81,0.0,0.30033,0.00015,28.0564]
[1777719367455,28.6,78247.2033,0.0,0.30008,0.00015,28.04554]
[1777719372488,28.6,78243.83,0.0,0.29957,0.00015,28.02262]
[1777719374353,28.6,78243.06,0.0,0.29945,0.00015,28.0174]
[1777719376512,28.6,78243.06,0.0,0.29945,0.00015,28.01733]
[1777719376961,28.6,78240.89,0.0,0.29913,0.00015,28.00267]
[1777719376971,28.6,78240.89,0.0,0.29913,0.00015,28.00267]
[1777719378063,28.59,78240.89,0.0,0.29912,0.00015,28.00266]
[1777719378081,28.59,78240.89,0.0,0.29912,0.00015,28.00266]
[1777719384372,28.59,78240.1667,0.0,0.29902,0.00015,27.99774]
[1777719388501,28.59,78240.04,0.0,0.299,0.00015,27.99685]
[1777719395910,28.6,78234.8367,0.0,0.2982,0.00015,27.95857]
[1777719400915,28.6,78232.4933,0.0,0.29785,0.00015,27.94282]
[1777719402155,28.6,78232.06,0.0,0.29779,0.00015,27.93992]
[1777719402173,28.6,78232.06,0.0,0.29779,0.00015,27.93992]
[1777719403276,28.6,78232.05,0.0,0.29779,0.00015,27.9399]
[1777719403288,28.6,78232.05,0.0,0.29779,0.00015,27.9399]
[1777719408923,28.6,78237.56,0.0,0.29862,0.00015,27.9774]
[1777719413928,28.6,78240.12,0.0,0.299,0.00015,27.99471]
[1777719418933,28.6,78243.0,0.0,0.29944,0.00015,28.01409]
[1777719423938,28.6,78245.23,0.0,0.29977,0.00015,28.02898]
[1777719428943,28.6,78246.55,0.0,0.29996,0.00015,28.03767]
[1777719433948,28.59,78247.7167,0.0,0.30013,0.00015,28.04529]
[1777719438953,28.59,78250.0933,0.0,0.30048,0.00015,28.06097]
[1777719444959,28.59,78250.7433,0.0,0.30057,0.00015,28.06496]
[1777719449963,28.59,78251.8,0.0,0.30072,0.00015,28.07171]
[1777719455969,28.59,78252.9167,0.0,0.30086,0.00015,28.07553]
[1777719461975,28.59,78252.9467,0.0,0.30086,0.00015,28.07528]
[1777719466980,28.59,78253.92,0.0,0.301,0.00015,28.08141]
[1777719471985,28.58,78254.38,0.0,0.30106,0.00015,28.08409]
[1777719476990,28.58,78254.4767,0.0,0.30106,0.00015,28.08433]
[1777719482996,28.58,78255.0733,0.0,0.30114,0.00015,28.08783]
[1777719489002,28.58,78256.02,0.0,0.30127,0.00015,28.09365]
[1777719494008,28.58,78256.4367,0.0,0.30132,0.00015,28.09599]
[1777719501015,28.58,78256.4267,0.0,0.30131,0.00015,28.0953]
[1777719501860,28.58,78256.4267,0.0,0.30131,0.00015,28.0953]
[1777719501867,28.58,78256.4267,0.0,0.30131,0.00015,28.0953]
[1777719503001,28.58,78256.4267,0.0,0.30131,0.00015,28.0953]
[1777719503071,28.58,78256.4733,0.0,0.30131,0.00015,28.09544]
[1777719510024,28.57,78256.7233,0.0,0.30133,0.00015,28.09649]
[1777719515029,28.57,78256.81,0.0,0.30132,0.00015,28.09339]
[1777719515939,28.57,78256.81,0.0,0.30132,0.00015,28.09339]
[1777719521035,28.57,78254.9533,0.0,0.30102,0.00015,28.08044]
[1777719526040,28.57,78250.2133,0.0,0.3003,0.00015,28.04827]
[1777719531045,28.57,78246.58,0.0,0.29975,0.00015,28.02359]
[1777719535889,28.57,78243.5833,0.0,0.29929,0.00015,28.0033]
[1777719541055,28.57,78231.9533,0.0,0.29755,0.00015,27.92464]
[1777719547024,28.57,78229.3233,0.0,0.29716,0.00015,27.9072]
[1777719552066,28.57,78227.6,0.0,0.29691,0.00015,27.89588]
[1777719554807,28.57,78226.9333,0.0,0.29682,0.00015,27.89152]
[1777719560075,28.57,78225.6833,0.0,0.29664,0.00015,27.88357]
[1777719565080,28.58,78224.6233,0.0,0.2965,0.00015,27.87684]
[1777719567498,28.58,78224.38,0.0,0.29646,0.00015,27.87539]
[1777719573088,28.58,78223.6,0.0,0.29634,0.00015,27.86747]
[1777719578093,28.58,78221.4267,0.0,0.29603,0.00015,27.8532]
[1777719581536,28.58,78220.3367,0.0,0.29588,0.00015,27.84613]
[1777719582792,28.58,78220.3767,0.0,0.29589,0.00015,27.84654]
[1777719583565,28.58,78219.7533,0.0,0.2958,0.00015,27.8424]
[1777719584209,28.58,78220.1533,0.0,0.29586,0.00015,27.84527]
[1777719585789,28.58,78220.0867,0.0,0.29585,0.00015,27.84494]
[1777719591106,28.59,78219.64,0.0,0.2958,0.00015,27.84268]
[1777719596111,28.59,78217.9733,0.0,0.29557,0.00015,27.83194]
[1777719601067,28.59,78217.6967,0.0,0.29554,0.00015,27.83047]
[1777719602456,28.59,78211.0733,0.0,0.29456,0.00015,27.78552]
[1777719602498,28.59,78211.0733,0.0,0.29456,0.00015,27.78552]
[1777719603003,28.59,78211.0733,0.0,0.29456,0.00015,27.78552]
[1777719603086,28.59,78211.0733,0.0,0.29456,0.00015,27.78552]
[1777719603099,28.59,78211.0733,0.0,0.29456,0.00015,27.7856]
[1777719603141,28.59,78211.0733,0.0,0.29456,0.00015,27.7856]
[1777719604120,28.59,78200.3967,0.0,0.29296,0.00015,27.71187]
[1777719604657,28.59,78200.3967,0.0,0.29296,0.00015,27.71187]
[1777719605015,28.59,78200.3967,0.0,0.29296,0.00015,27.71187]
[1777719605254,28.59,78200.3967,0.0,0.29295,0.00015,27.7117]
[1777719606122,28.59,78189.4133,0.0,0.29131,0.00015,27.63549]
[1777719606290,28.59,78189.4133,0.0,0.29131,0.00015,27.63549]
[1777719606337,28.59,78189.4133,0.0,0.29131,0.00015,27.63549]
[1777719606403,28.59,78189.4133,0.0,0.29131,0.00015,27.63549]
[1777719607123,28.59,78178.31,0.0,0.28966,0.00015,27.55802]
[1777719608124,28.59,78166.0267,0.0,0.28784,0.00015,27.4719]
[1777719613129,28.59,78172.2333,0.0,0.28875,0.00015,27.51513]
[1777719618134,28.59,78168.8267,0.0,0.28824,0.00015,27.49093]
[1777719623139,28.59,78169.5267,0.0,0.28833,0.00015,27.49553]
[1777719628144,28.59,78172.5333,0.0,0.28877,0.00015,27.51625]
[1777719633149,28.58,78174.7633,0.0,0.28907,0.00015,27.52816]
[1777719638154,28.58,78172.7633,0.0,0.28877,0.00015,27.5137]
[1777719643159,28.58,78174.48,0.0,0.28901,0.00015,27.5253]
[1777719648163,28.58,78175.2533,0.0,0.28912,0.00015,27.53026]
[1777719653168,28.58,78176.0333,0.0,0.28922,0.00015,27.53524]
[1777719658173,28.58,78174.5767,0.0,0.289,0.00015,27.52457]
[1777719663178,28.58,78174.5933,0.0,0.28899,0.00015,27.52425]
[1777719668183,28.57,78175.1633,0.0,0.28906,0.00015,27.5278]
[1777719673188,28.57,78176.1167,0.0,0.28919,0.00015,27.53401]
[1777719678193,28.57,78176.19,0.0,0.28919,0.00015,27.53405]
[1777719683198,28.57,78176.33,0.0,0.28921,0.00015,27.53456]
[1777719687741,28.57,78176.4467,0.0,0.28921,0.00015,27.535]
[1777719687771,28.57,78176.4467,0.0,0.28921,0.00015,27.535]
[1777719693208,28.57,78168.33,0.0,0.28798,0.00015,27.47439]
[1777719698213,28.57,78165.3633,0.0,0.28754,0.00015,27.45329]
[1777719698216,28.57,78165.3633,0.0,0.28754,0.00015,27.45329]
[1777719704219,28.57,78164.3733,0.0,0.28739,0.00015,27.4462]
[1777719709224,28.57,78175.9967,0.0,0.28911,0.00015,27.52765]
[1777719712623,28.56,78176.5467,0.0,0.28918,0.00015,27.53123]
[1777719714888,28.56,78176.5467,0.0,0.28918,0.00015,27.53101]
[1777719715027,28.56,78176.5467,0.0,0.28918,0.00015,27.53101]
[1777719716636,28.56,78182.1567,0.0,0.29001,0.00015,27.56998]
[1777719720118,28.56,78185.1367,0.0,0.29044,0.00015,27.59035]
[1777719720928,28.56,78185.1367,0.0,0.29044,0.00015,27.5902]
[1777719726243,28.56,78184.6533,0.0,0.29035,0.00015,27.58598]
[1777719728352,28.56,78184.88,0.0,0.29038,0.00015,27.58742]
[1777719735252,28.55,78184.56,0.0,0.29031,0.00015,27.5841]
[1777719740257,28.55,78184.4733,0.0,0.29028,0.00015,27.58282]
[1777719744009,28.55,78184.4733,0.0,0.29028,0.00015,27.58282]
[1777719744653,28.55,78184.29,0.0,0.29024,0.00015,27.58101]
[1777719745262,28.55,78184.39,0.0,0.29025,0.00015,27.58165]
[1777719752269,28.55,78184.07,0.0,0.29018,0.00015,27.57573]
[1777719760277,28.55,78184.12,0.0,0.29017,0.00015,27.57563]
[1777719765282,28.55,78184.0,0.0,0.29015,0.00015,27.57451]
[1777719766457,28.55,78183.99,0.0,0.29015,0.00015,27.57439]
[1777719776293,28.54,78183.87,0.0,0.29012,0.00015,27.57302]
[1777719782299,28.54,78183.9167,0.0,0.29012,0.00015,27.57303]
[1777719787304,28.54,78185.7933,0.0,0.29039,0.00015,27.58581]
[1777719792309,28.54,78185.18,0.0,0.29029,0.00015,27.58123]
[1777719797314,28.54,78182.97,0.0,0.28996,0.00015,27.56553]
[1777719802319,28.54,78182.5867,0.0,0.28989,0.00015,27.56264]
[1777719807324,28.54,78182.6433,0.0,0.2899,0.00015,27.56284]
[1777719813330,28.54,78182.8533,0.0,0.28991,0.00015,27.56078]
[1777719817810,28.54,78182.8333,0.0,0.2899,0.00015,27.56052]
[1777719823340,28.54,78182.5433,0.0,0.28985,0.00015,27.55833]
[1777719828345,28.54,78181.8267,0.0,0.28975,0.00015,27.55322]
[1777719828348,28.54,78181.8267,0.0,0.28975,0.00015,27.55322]
[1777719829142,28.54,78181.8267,0.0,0.28975,0.00015,27.55322]
[1777719834351,28.54,78179.1467,0.0,0.28934,0.00015,27.53436]
[1777719835749,28.54,78179.1467,0.0,0.28934,0.00015,27.53436]
[1777719841358,28.54,78179.0467,0.0,0.28933,0.00015,27.53355]
[1777719842648,28.54,78178.3267,0.0,0.28922,0.00015,27.5285]
[1777719843360,28.54,78179.36,0.0,0.28937,0.00015,27.53565]
[1777719848365,28.54,78178.8333,0.0,0.28928,0.00015,27.53152]
[1777719853370,28.53,78179.0467,0.0,0.28931,0.00015,27.5326]
[1777719858375,28.53,78179.4933,0.0,0.28936,0.00015,27.5353]
[1777719860843,28.53,78179.69,0.0,0.28939,0.00015,27.5365]
[1777719866383,28.53,78179.8767,0.0,0.2894,0.00015,27.53729]
[1777719867785,28.53,78179.8767,0.0,0.2894,0.00015,27.53729]
[1777719874392,28.53,78179.63,0.0,0.28933,0.00015,27.5316]
[1777719879397,28.53,78179.93,0.0,0.28937,0.00015,27.53329]
[1777719886402,28.52,78180.1967,0.0,0.2894,0.00015,27.53456]
[1777719891409,28.52,78180.8067,0.0,0.28948,0.00015,27.5384]
[1777719897415,28.52,78181.1633,0.0,0.28952,0.00015,27.54036]
[1777719902420,28.52,78181.5433,0.0,0.28956,0.00015,27.54257]
[1777719907425,28.52,78181.4367,0.0,0.28954,0.00015,27.54138]
[1777719914431,28.52,78181.4067,0.0,0.28952,0.00015,27.54055]
[1777719919436,28.52,78185.3767,0.0,0.2901,0.00015,27.56786]
[1777719924441,28.51,78185.7867,0.0,0.29015,0.00015,27.57015]
[1777719929446,28.51,78184.8533,0.0,0.29,0.00015,27.56308]
[1777719934451,28.51,78184.11,0.0,0.28986,0.00015,27.5541]
[1777719939456,28.51,78183.6133,0.0,0.28977,0.00015,27.55014]
[1777719945462,28.51,78183.4333,0.0,0.28973,0.00015,27.54832]
[1777719950467,28.51,78183.1967,0.0,0.28969,0.00015,27.5462]
[1777719956473,28.5,78183.0133,0.0,0.28965,0.00015,27.54438]
[1777719961478,28.5,78182.95,0.0,0.28963,0.00015,27.5435]
[1777719966483,28.5,78183.32,0.0,0.28968,0.00015,27.54568]
[1777719971488,28.5,78183.5567,0.0,0.2897,0.00015,27.5469]
[1777719976493,28.5,78183.37,0.0,0.28966,0.00015,27.54516]
[1777719982499,28.5,78183.3833,0.0,0.28965,0.00015,27.54473]
[1777719987504,28.5,78183.6,0.0,0.28968,0.00015,27.54582]
[1777719994511,28.49,78183.5933,0.0,0.28964,0.00015,27.54191]
[1777719999516,28.49,78183.5967,0.0,0.28963,0.00015,27.54151]
[1777720006523,28.49,78183.3367,0.0,0.28958,0.00015,27.53912]
[1777720011528,28.49,78183.12,0.0,0.28954,0.00015,27.5372]
[1777720017534,28.49,78182.7533,0.0,0.28948,0.00015,27.53418]
[1777720022539,28.49,78182.8833,0.0,0.28949,0.00015,27.53471]
[1777720027543,28.48,78182.7533,0.0,0.28946,0.00015,27.53343]
[1777720032548,28.48,78183.4833,0.0,0.28956,0.00015,27.53818]
[1777720037553,28.48,78183.2867,0.0,0.28952,0.00015,27.53642]
[1777720043513,28.48,78184.0233,0.0,0.28962,0.00015,27.54112]
[1777720045863,28.48,78183.6133,0.0,0.28956,0.00015,27.5381]
[1777720051567,28.48,78182.12,0.0,0.28931,0.00015,27.52393]
[1777720056189,28.48,78181.7567,0.0,0.28925,0.00015,27.52125]
[1777720063579,28.48,78182.49,0.0,0.28935,0.00015,27.52577]
[1777720068584,28.48,78182.3,0.0,0.28931,0.00015,27.52412]
[1777720077592,28.47,78182.5733,0.0,0.28934,0.00015,27.52546]
[1777720082597,28.47,78183.3267,0.0,0.28944,0.00015,27.53041]
[1777720087602,28.47,78182.5633,0.0,0.28932,0.00015,27.52473]
[1777720093270,28.47,78181.5733,0.0,0.28917,0.00015,27.51754]
[1777720095660,28.47,78176.6867,0.0,0.28844,0.00015,27.483]
[1777720104661,28.47,78175.7467,0.0,0.28829,0.00015,27.47623]
[1777720109666,28.47,78177.1133,0.0,0.2885,0.00015,27.48574]
[1777720114672,28.47,78177.66,0.0,0.28856,0.00015,27.48619]
[1777720119677,28.47,78177.69,0.0,0.28856,0.00015,27.48627]
[1777720124682,28.47,78177.8733,0.0,0.28858,0.00015,27.48744]
[1777720130688,28.47,78177.9833,0.0,0.28859,0.00015,27.48805]
[1777720135693,28.47,78178.5333,0.0,0.28867,0.00015,27.49177]
[1777720141699,28.47,78178.8,0.0,0.28871,0.00015,27.49346]
[1777720146704,28.47,78178.9867,0.0,0.28873,0.00015,27.4946]
[1777720152710,28.47,78179.0,0.0,0.28873,0.00015,27.49449]
[1777720159717,28.47,78179.26,0.0,0.28876,0.00015,27.49608]
[1777720164723,28.46,78179.2433,0.0,0.28876,0.00015,27.49579]
[1777720165387,28.46,78179.2433,0.0,0.28876,0.00015,27.49579]
[1777720170729,28.46,78179.3,0.0,0.28876,0.00015,27.49598]
[1777720175734,28.46,78178.58,0.0,0.28863,0.00015,27.48748]
[1777720180739,28.46,78178.7333,0.0,0.28865,0.00015,27.48842]
[1777720186745,28.46,78178.52,0.0,0.28862,0.00015,27.48674]
[1777720192751,28.46,78178.8967,0.0,0.28867,0.00015,27.48921]
[1777720197756,28.46,78183.7767,0.0,0.28939,0.00015,27.5233]
[1777720202761,28.46,78188.7633,0.0,0.29013,0.00015,27.55784]
[1777720204588,28.46,78188.7633,0.0,0.29012,0.00015,27.55775]
[1777720210678,28.46,78183.33,0.0,0.2893,0.00015,27.51921]
[1777720210781,28.46,78183.33,0.0,0.2893,0.00015,27.51921]
[1777720211252,28.46,78183.33,0.0,0.2893,0.00015,27.51921]
[1777720211972,28.46,78183.33,0.0,0.2893,0.00015,27.51916]
[1777720218777,28.46,78182.46,0.0,0.28916,0.00015,27.51269]
[1777720224776,28.46,78182.4267,0.0,0.28915,0.00015,27.51217]
[1777720232795,28.45,78182.3267,0.0,0.28911,0.00015,27.50782]
[1777720237800,28.45,78181.9967,0.0,0.28906,0.00015,27.50528]
[1777720243806,28.45,78181.8667,0.0,0.28903,0.00015,27.50411]
[1777720248811,28.45,78181.55,0.0,0.28898,0.00015,27.50168]
[1777720253862,28.45,78180.97,0.0,0.28889,0.00015,27.49745]
[1777720258954,28.45,78180.9333,0.0,0.28888,0.00015,27.49698]
[1777720264489,28.45,78180.97,0.0,0.28888,0.00015,27.49707]
[1777720270833,28.45,78181.4533,0.0,0.28895,0.00015,27.50022]
[1777720275838,28.45,78181.2267,0.0,0.28891,0.00015,27.49845]
[1777720280842,28.45,78180.8567,0.0,0.28885,0.00015,27.49568]
[1777720284004,28.45,78180.3933,0.0,0.28878,0.00015,27.49236]
[1777720285643,28.45,78180.46,0.0,0.28879,0.00015,27.49277]
[1777720286538,28.45,78180.46,0.0,0.28879,0.00015,27.49277]
[1777720287087,28.45,78180.46,0.0,0.28879,0.00015,27.49274]
[1777720289965,28.45,78178.8,0.0,0.28854,0.00015,27.48097]
[1777720295857,28.45,78178.5267,0.0,0.28848,0.00015,27.47565]
[1777720300029,28.45,78177.8033,0.0,0.28837,0.00015,27.4705]
[1777720300074,28.45,78177.8033,0.0,0.28837,0.00015,27.4705]
[1777720300384,28.45,78177.8033,0.0,0.28837,0.00015,27.4705]
[1777720300866,28.45,78169.42,0.0,0.28712,0.00015,27.41123]
[1777720301644,28.45,78169.42,0.0,0.28712,0.00015,27.41123]
[1777720306872,28.45,78165.4,0.0,0.28652,0.00015,27.3826]
[1777720310299,28.45,78165.01,0.0,0.28646,0.00015,27.3798]
[1777720310876,28.45,78164.6133,0.0,0.2864,0.00015,27.37703]
[1777720310880,28.45,78164.6133,0.0,0.2864,0.00015,27.37703]
[1777720317883,28.45,78164.4867,0.0,0.28639,0.00015,27.37667]
[1777720322888,28.45,78164.32,0.0,0.28638,0.00015,27.37588]
[1777720328894,28.45,78163.27,0.0,0.28623,0.00015,27.36892]
[1777720333899,28.45,78163.2967,0.0,0.28625,0.00015,27.36953]
[1777720339905,28.45,78162.13,0.0,0.28608,0.00015,27.36177]
[1777720344910,28.46,78162.22,0.0,0.28611,0.00015,27.36285]
[1777720349915,28.46,78162.32,0.0,0.28613,0.00015,27.36399]
[1777720354920,28.46,78162.0267,0.0,0.28608,0.00015,27.35906]
[1777720359925,28.46,78162.23,0.0,0.28612,0.00015,27.36094]
[1777720366160,28.46,78162.3033,0.0,0.28613,0.00015,27.36163]
[1777720371937,28.46,78158.56,0.0,0.2856,0.00015,27.33602]
[1777720376942,28.47,78154.0867,0.0,0.28495,0.00015,27.30478]
[1777720376946,28.47,78154.0867,0.0,0.28495,0.00015,27.30478]
[1777720383609,28.47,78153.7867,0.0,0.28492,0.00015,27.30337]
[1777720383612,28.47,78153.7867,0.0,0.28492,0.00015,27.30337]
[1777720388919,28.47,78152.23,0.0,0.28471,0.00015,27.29305]
[1777720393959,28.47,78151.4267,0.0,0.2846,0.00015,27.28799]
[1777720398964,28.47,78151.13,0.0,0.28457,0.00015,27.28655]
[1777720398983,28.47,78151.13,0.0,0.28457,0.00015,27.28655]
[1777720408974,28.48,78154.5333,0.0,0.28511,0.00015,27.31226]
[1777720413979,28.48,78154.24,0.0,0.28506,0.00015,27.30753]
[1777720418984,28.48,78153.7333,0.0,0.285,0.00015,27.30459]
[1777720423989,28.48,78154.47,0.0,0.28513,0.00015,27.31047]
[1777720428994,28.49,78151.73,0.0,0.28473,0.00015,27.29161]
[1777720433999,28.49,78153.75,0.0,0.28505,0.00015,27.30667]
[1777720439004,28.49,78153.2633,0.0,0.28499,0.00015,27.30385]
[1777720448013,28.49,78152.5667,0.0,0.28491,0.00015,27.30008]
[1777720453018,28.5,78152.39,0.0,0.2849,0.00015,27.29948]
[1777720459027,28.5,78153.73,0.0,0.28512,0.00015,27.30975]
[1777720464032,28.5,78153.4033,0.0,0.28508,0.00015,27.30804]
[1777720469037,28.5,78153.3,0.0,0.28508,0.00015,27.30791]
[1777720474042,28.5,78155.3067,0.0,0.28537,0.00015,27.31949]
[1777720479047,28.51,78155.4433,0.0,0.2854,0.00015,27.32099]
[1777720484052,28.51,78154.99,0.0,0.28535,0.00015,27.31831]
[1777720489057,28.51,78154.6633,0.0,0.28531,0.00015,27.31653]
[1777720494062,28.51,78154.72,0.0,0.28533,0.00015,27.31747]
[1777720500069,28.51,78154.6267,0.0,0.28533,0.00015,27.31746]
[1777720505074,28.51,78154.71,0.0,0.28536,0.00015,27.31859]
[1777720510079,28.52,78154.3967,0.0,0.28532,0.00015,27.3169]
[1777720515084,28.52,78153.61,0.0,0.28522,0.00015,27.31186]
[1777720520089,28.52,78153.4533,0.0,0.28521,0.00015,27.31131]
[1777720525873,28.52,78153.37,0.0,0.2852,0.00015,27.31127]
[1777720530909,28.52,78153.5533,0.0,0.28524,0.00015,27.31312]
[1777720536105,28.52,78153.2467,0.0,0.28519,0.00015,27.30831]
[1777720541110,28.53,78153.9667,0.0,0.28531,0.00015,27.31395]
[1777720546115,28.53,78154.2067,0.0,0.28536,0.00015,27.31617]
[1777720552056,28.53,78153.9833,0.0,0.28534,0.00015,27.3152]
[1777720557091,28.53,78154.17,0.0,0.28538,0.00015,27.31703]
[1777720562132,28.53,78154.23,0.0,0.2854,0.00015,27.31795]
[1777720567137,28.53,78154.2667,0.0,0.28541,0.00015,27.3187]
[1777720573143,28.54,78154.6633,0.0,0.28549,0.00015,27.32208]
[1777720578148,28.54,78154.6133,0.0,0.28549,0.00015,27.32219]
[1777720583153,28.54,78154.4467,0.0,0.28547,0.00015,27.32147]
[1777720588158,28.54,78154.4167,0.0,0.28548,0.00015,27.32172]
[1777720593163,28.54,78154.3433,0.0,0.28546,0.00015,27.31838]
[1777720599172,28.54,78154.3733,0.0,0.28548,0.00015,27.31914]
[1777720604177,28.55,78154.7667,0.0,0.28555,0.00015,27.32239]
[1777720609182,28.55,78154.4233,0.0,0.2855,0.00015,27.3204]
[1777720614187,28.55,78154.35,0.0,0.2855,0.00015,27.32033]
[1777720619192,28.55,78154.3533,0.0,0.28551,0.00015,27.32079]
[1777720624195,28.55,78154.3167,0.0,0.28552,0.00015,27.32089]
[1777720629202,28.55,78154.7033,0.0,0.28558,0.00015,27.32415]
[1777720635208,28.55,78154.4867,0.0,0.28556,0.00015,27.32312]
[1777720640213,28.55,78154.82,0.0,0.28562,0.00015,27.3259]
[1777720645218,28.56,78154.56,0.0,0.28559,0.00015,27.32447]
[1777720650223,28.56,78154.3667,0.0,0.28557,0.00015,27.32351]
[1777720655228,28.56,78154.7633,0.0,0.28562,0.00015,27.32345]
[1777720661234,28.56,78154.9733,0.0,0.28566,0.00015,27.32542]
[1777720666238,28.56,78155.5133,0.0,0.28575,0.00015,27.32964]
[1777720667136,28.56,78155.5133,0.0,0.28575,0.00015,27.32964]
[1777720667576,28.56,78155.5133,0.0,0.28576,0.00015,27.32972]
[1777720672080,28.56,78169.63,0.0,0.28785,0.00015,27.42937]
[1777720674046,28.56,78169.8567,0.0,0.28788,0.00015,27.43092]
[1777720679251,28.56,78169.8533,0.0,0.28788,0.00015,27.43079]
[1777720681011,28.56,78170.0933,0.0,0.28791,0.00015,27.43245]
[1777720681882,28.56,78169.5933,0.0,0.28784,0.00015,27.42892]
[1777720687261,28.56,78169.12,0.0,0.28777,0.00015,27.42551]
[1777720692266,28.56,78170.0567,0.0,0.2879,0.00015,27.432]
[1777720697271,28.56,78170.2767,0.0,0.28793,0.00015,27.43343]
[1777720702277,28.56,78174.47,0.0,0.28855,0.00015,27.4627]
[1777720706464,28.56,78176.6633,0.0,0.28887,0.00015,27.47784]
[1777720712287,28.56,78177.1367,0.0,0.28892,0.00015,27.47749]
[1777720715176,28.56,78177.79,0.0,0.28901,0.00015,27.48194]
[1777720721234,28.56,78178.2667,0.0,0.28907,0.00015,27.4848]
[1777720726269,28.55,78178.6667,0.0,0.28912,0.00015,27.48725]
[1777720729528,28.55,78178.6533,0.0,0.28912,0.00015,27.48701]
[1777720735310,28.55,78178.9333,0.0,0.28915,0.00015,27.48848]
[1777720740315,28.55,78176.1867,0.0,0.28873,0.00015,27.46891]
[1777720745320,28.55,78176.2067,0.0,0.28873,0.00015,27.46878]
[1777720750325,28.55,78176.7233,0.0,0.2888,0.00015,27.47213]
[1777720755334,28.55,78177.2833,0.0,0.28888,0.00015,27.47577]
[1777720760339,28.55,78177.6033,0.0,0.28892,0.00015,27.47772]
[1777720765344,28.55,78177.55,0.0,0.2889,0.00015,27.47704]
[1777720771350,28.55,78177.5,0.0,0.28887,0.00015,27.47306]
[1777720779358,28.54,78177.5,0.0,0.28886,0.00015,27.47261]
[1777720785364,28.54,78177.6033,0.0,0.28887,0.00015,27.47299]
[1777720791370,28.54,78177.4933,0.0,0.28884,0.00015,27.47189]
[1777720796375,28.54,78178.2467,0.0,0.28895,0.00015,27.47688]
[1777720801380,28.54,78177.38,0.0,0.28881,0.00015,27.47052]
[1777720807386,28.54,78177.9467,0.0,0.28889,0.00015,27.47417]
[1777720812391,28.54,78177.6833,0.0,0.28885,0.00015,27.47205]
[1777720817396,28.54,78178.2567,0.0,0.28893,0.00015,27.4758]
[1777720822401,28.54,78178.23,0.0,0.28891,0.00015,27.47533]
[1777720827406,28.54,78179.1767,0.0,0.28905,0.00015,27.48168]
[1777720832411,28.53,78179.04,0.0,0.289,0.00015,27.47714]
[1777720837416,28.53,78179.27,0.0,0.28903,0.00015,27.47846]
[1777720842421,28.53,78178.5167,0.0,0.28891,0.00015,27.47291]
[1777720845578,28.53,78178.77,0.0,0.28895,0.00015,27.47452]
[1777720846147,28.53,78178.77,0.0,0.28895,0.00015,27.47452]
[1777720850147,28.53,78179.34,0.0,0.28903,0.00015,27.4783]
[1777720850838,28.53,78178.49,0.0,0.2889,0.00015,27.47228]
[1777720853902,28.53,78178.6633,0.0,0.28892,0.00015,27.47334]
[1777720859461,28.53,78178.4133,0.0,0.28888,0.00015,27.47127]
[1777720859984,28.53,78178.4133,0.0,0.28888,0.00015,27.47127]
[1777720860694,28.53,78178.6367,0.0,0.28891,0.00015,27.47279]
[1777720861278,28.53,78178.6367,0.0,0.28891,0.00015,27.47279]
[1777720861957,28.53,78178.5433,0.0,0.2889,0.00015,27.47208]
[1777720867469,28.53,78178.68,0.0,0.28891,0.00015,27.47273]
[1777720872474,28.53,78178.5133,0.0,0.28888,0.00015,27.4713]
[1777720879335,28.53,78178.33,0.0,0.28884,0.00015,27.46972]
[1777720880175,28.53,78178.33,0.0,0.28884,0.00015,27.46972]
[1777720880860,28.53,78178.4433,0.0,0.28886,0.00015,27.47042]
[1777720887391,28.53,78177.8,0.0,0.28876,0.00015,27.46558]
[1777720891525,28.53,78176.1133,0.0,0.28848,0.00015,27.45032]
[1777720897499,28.52,78176.3833,0.0,0.28852,0.00015,27.45201]
[1777720902504,28.52,78176.61,0.0,0.28855,0.00015,27.45344]
[1777720907509,28.52,78177.83,0.0,0.28873,0.00015,27.46183]
[1777720912514,28.52,78177.91,0.0,0.28873,0.00015,27.46218]
[1777720917514,28.52,78177.9967,0.0,0.28874,0.00015,27.46266]
[1777720918819,28.52,78177.9967,0.0,0.28874,0.00015,27.46258]
[1777720925527,28.52,78178.4933,0.0,0.28881,0.00015,27.46573]
[1777720930532,28.52,78178.6967,0.0,0.28883,0.00015,27.46694]
[1777720935537,28.52,78178.4933,0.0,0.2888,0.00015,27.46529]
[1777720940542,28.52,78177.9567,0.0,0.28871,0.00015,27.4613]
[1777720945546,28.52,78178.3633,0.0,0.28877,0.00015,27.46395]
[1777720953305,28.52,78178.3633,0.0,0.28877,0.00015,27.46395]
[1777720958559,28.52,78178.5,0.0,0.28876,0.00015,27.4611]
[1777720963564,28.52,78179.96,0.0,0.28897,0.00015,27.47114]
[1777720968569,28.52,78179.95,0.0,0.28897,0.00015,27.47083]
[1777720973575,28.51,78179.76,0.0,0.28893,0.00015,27.46926]
[1777720974380,28.51,78179.76,0.0,0.28893,0.00015,27.46926]
[1777720977123,28.51,78187.09,0.0,0.29002,0.00015,27.52039]
[1777720980808,28.51,78189.35,0.0,0.29035,0.00015,27.53577]
[1777720980812,28.51,78189.35,0.0,0.29035,0.00015,27.53577]
[1777720981492,28.51,78189.35,0.0,0.29035,0.00015,27.53577]
[1777720986587,28.51,78190.32,0.0,0.29048,0.00015,27.54186]
[1777720991135,28.51,78190.2567,0.0,0.29046,0.00015,27.54109]
[1777720996597,28.51,78196.46,0.0,0.29137,0.00015,27.58339]
[1777721001602,28.5,78196.7833,0.0,0.2914,0.00015,27.58491]
[1777721006607,28.5,78198.18,0.0,0.29159,0.00015,27.59388]
[1777721010485,28.5,78202.6367,0.0,0.29225,0.00015,27.62433]
[1777721010529,28.5,78202.6367,0.0,0.29225,0.00015,27.62433]
[1777721011909,28.5,78202.5733,0.0,0.29221,0.00015,27.62027]
[1777721017618,28.49,78202.7633,0.0,0.29222,0.00015,27.62052]
[1777721017892,28.49,78202.7633,0.0,0.29222,0.00015,27.62052]
[1777721018619,28.49,78206.73,0.0,0.29281,0.00015,27.64793]
[1777721019943,28.49,78206.7233,0.0,0.29281,0.00015,27.64777]
[1777721020621,28.49,78206.39,0.0,0.29275,0.00015,27.64527]
[1777721020730,28.49,78206.39,0.0,0.29275,0.00015,27.64527]
[1777721022623,28.49,78206.5933,0.0,0.29278,0.00015,27.64645]
[1777721022629,28.49,78206.5933,0.0,0.29278,0.00015,27.64645]
[1777721026356,28.49,78207.13,0.0,0.29285,0.00015,27.64983]
[1777721026476,28.49,78207.13,0.0,0.29285,0.00015,27.64983]
[1777721027090,28.49,78207.13,0.0,0.29285,0.00015,27.64969]
[1777721027092,28.49,78207.13,0.0,0.29285,0.00015,27.64969]
[1777721032633,28.49,78213.3933,0.0,0.29379,0.00015,27.69316]
[1777721032636,28.49,78213.3933,0.0,0.29379,0.00015,27.69316]
[1777721039640,28.49,78209.36,0.0,0.29316,0.00015,27.66432]
[1777721044428,28.49,78209.17,0.0,0.29312,0.00015,27.66263]
[1777721049650,28.48,78207.8433,0.0,0.29291,0.00015,27.65259]
[1777721055911,28.48,78208.22,0.0,0.29295,0.00015,27.65474]
[1777721061662,28.48,78208.9733,0.0,0.29304,0.00015,27.65903]
[1777721067650,28.48,78209.8233,0.0,0.29315,0.00015,27.66418]
[1777721072673,28.48,78210.18,0.0,0.29318,0.00015,27.66277]
[1777721077678,28.47,78210.8067,0.0,0.29326,0.00015,27.66649]
[1777721082683,28.47,78208.97,0.0,0.29297,0.00015,27.65316]
[1777721087688,28.47,78211.99,0.0,0.29341,0.00015,27.67348]
[1777721087694,28.47,78211.99,0.0,0.29341,0.00015,27.67348]
[1777721093694,28.47,78210.9667,0.0,0.29326,0.00015,27.66667]
[1777721098699,28.47,78210.0467,0.0,0.29313,0.00015,27.66054]
[1777721098703,28.47,78210.0467,0.0,0.29313,0.00015,27.66054]
[1777721104705,28.47,78208.6367,0.0,0.2929,0.00015,27.6501]
[1777721105494,28.47,78208.6367,0.0,0.2929,0.00015,27.6501]
[1777721105520,28.47,78208.6367,0.0,0.2929,0.00015,27.6501]
[1777721110711,28.47,78206.8367,0.0,0.29261,0.00015,27.63698]
[1777721112522,28.47,78207.09,0.0,0.29265,0.00015,27.63864]
[1777721118719,28.46,78207.4767,0.0,0.29269,0.00015,27.64061]
[1777721123724,28.46,78207.45,0.0,0.29268,0.00015,27.63994]
[1777721124910,28.46,78207.0767,0.0,0.29262,0.00015,27.63725]
[1777721125530,28.46,78207.0767,0.0,0.29262,0.00015,27.63725]
[1777721125564,28.46,78207.0767,0.0,0.29262,0.00015,27.63725]
[1777721130731,28.46,78206.3733,0.0,0.2925,0.00015,27.63181]
[1777721135736,28.46,78206.14,0.0,0.29244,0.00015,27.62648]
[1777721140741,28.46,78205.6333,0.0,0.29235,0.00015,27.62253]
[1777721146152,28.46,78205.8033,0.0,0.29237,0.00015,27.62347]
[1777721152753,28.45,78205.2333,0.0,0.29227,0.00015,27.61878]
[1777721157758,28.45,78202.5,0.0,0.29185,0.00015,27.59942]
[1777721162763,28.45,78204.51,0.0,0.29215,0.00015,27.61309]
[1777721167768,28.45,78206.46,0.0,0.29243,0.00015,27.62628]
[1777721173774,28.45,78207.05,0.0,0.29251,0.00015,27.62987]
[1777721179780,28.45,78210.1767,0.0,0.29297,0.00015,27.65105]
[1777721184785,28.45,78211.4033,0.0,0.29314,0.00015,27.65904]
[1777721191288,28.44,78211.3767,0.0,0.29312,0.00015,27.65841]
[1777721196797,28.44,78210.1,0.0,0.29289,0.00015,27.64543]
[1777721202803,28.44,78211.14,0.0,0.29303,0.00015,27.65183]
[1777721207808,28.44,78211.8633,0.0,0.29313,0.00015,27.65625]
[1777721212817,28.43,78210.0533,0.0,0.29284,0.00015,27.64309]
[1777721217847,28.43,78209.5467,0.0,0.29275,0.00015,27.63904]
[1777721222852,28.43,78210.22,0.0,0.29284,0.00015,27.64319]
[1777721228720,28.43,78210.5767,0.0,0.29288,0.00015,27.64512]
[1777721233808,28.43,78210.3933,0.0,0.29284,0.00015,27.64318]
[1777721238843,28.43,78211.1667,0.0,0.29294,0.00015,27.648]
[1777721243879,28.42,78211.3467,0.0,0.29296,0.00015,27.64868]
[1777721248886,28.42,78211.81,0.0,0.29302,0.00015,27.65133]
[1777721254892,28.42,78212.1567,0.0,0.29303,0.00015,27.64978]
[1777721260898,28.42,78212.6867,0.0,0.2931,0.00015,27.65278]
[1777721266905,28.41,78213.0567,0.0,0.29314,0.00015,27.65466]
[1777721272911,28.41,78212.9733,0.0,0.29311,0.00015,27.65338]
[1777721277915,28.41,78213.0667,0.0,0.29311,0.00015,27.65346]
[1777721277918,28.41,78213.0667,0.0,0.29311,0.00015,27.65346]
[1777721282919,28.41,78213.6033,0.0,0.29318,0.00015,27.65662]
[1777721288120,28.41,78213.27,0.0,0.29312,0.00015,27.65373]
[1777721293930,28.4,78213.5633,0.0,0.29314,0.00015,27.65508]
[1777721298935,28.4,78213.56,0.0,0.29313,0.00015,27.65449]
[1777721298939,28.4,78213.56,0.0,0.29313,0.00015,27.65449]
[1777721299869,28.4,78213.56,0.0,0.29313,0.00015,27.65449]
[1777721299936,28.4,78213.9333,0.0,0.29318,0.00015,27.65697]
[1777721303083,28.4,78207.5933,0.0,0.29222,0.00015,27.61241]
[1777721310124,28.4,78203.7367,0.0,0.29162,0.00015,27.58461]
[1777721311948,28.4,78203.66,0.0,0.29158,0.00015,27.5806]
[1777721316953,28.4,78202.9333,0.0,0.29146,0.00015,27.57502]
[1777721317531,28.4,78202.9333,0.0,0.29146,0.00015,27.57502]
[1777721322959,28.39,78203.5033,0.0,0.29154,0.00015,27.57843]
[1777721328583,28.39,78203.69,0.0,0.29156,0.00015,27.57933]
[1777721333970,28.39,78203.3433,0.0,0.29149,0.00015,27.57623]
[1777721338975,28.39,78203.4567,0.0,0.29149,0.00015,27.57654]
[1777721343980,28.39,78203.35,0.0,0.29147,0.00015,27.57531]
[1777721348985,28.39,78203.4533,0.0,0.29147,0.00015,27.57555]
[1777721353990,28.38,78203.9267,0.0,0.29153,0.00015,27.57838]
[1777721358995,28.38,78203.4167,0.0,0.29144,0.00015,27.57434]
[1777721364592,28.38,78203.24,0.0,0.29141,0.00015,27.57274]
[1777721370009,28.38,78203.11,0.0,0.29138,0.00015,27.5712]
[1777721375014,28.38,78202.8567,0.0,0.29131,0.00015,27.56572]
[1777721380019,28.38,78203.0133,0.0,0.29132,0.00015,27.5664]
[1777721385024,28.38,78203.2233,0.0,0.29135,0.00015,27.56744]
[1777721390029,28.37,78203.31,0.0,0.29135,0.00015,27.56762]
[1777721395938,28.37,78203.38,0.0,0.29135,0.00015,27.5676]
[1777721400974,28.37,78202.9867,0.0,0.29128,0.00015,27.56444]
[1777721401491,28.37,78202.9867,0.0,0.29128,0.00015,27.56444]
[1777721407016,28.37,78202.58,0.0,0.29121,0.00015,27.56112]
[1777721414054,28.37,78203.1833,0.0,0.29129,0.00015,27.5648]
[1777721419059,28.37,78203.07,0.0,0.29126,0.00015,27.56361]
[1777721425065,28.36,78202.64,0.0,0.29119,0.00015,27.56013]
[1777721431071,28.36,78202.6,0.0,0.29115,0.00015,27.55613]
[1777721437077,28.36,78202.4967,0.0,0.29113,0.00015,27.55497]
[1777721440586,28.36,78202.4933,0.0,0.29112,0.00015,27.55487]
[1777721440865,28.36,78202.4933,0.0,0.29112,0.00015,27.55487]
[1777721447087,28.36,78201.1,0.0,0.2909,0.00015,27.5445]
[1777721452092,28.36,78201.5167,0.0,0.29096,0.00015,27.54712]
[1777721457097,28.36,78201.6767,0.0,0.29097,0.00015,27.54792]
[1777721462102,28.36,78201.5633,0.0,0.29095,0.00015,27.5468]
[1777721467107,28.36,78201.23,0.0,0.29089,0.00015,27.54417]
[1777721472112,28.35,78200.8633,0.0,0.29083,0.00015,27.54131]
[1777721477117,28.35,78200.1767,0.0,0.29072,0.00015,27.53623]
[1777721482121,28.35,78200.15,0.0,0.29071,0.00015,27.53579]
[1777721487126,28.35,78200.1433,0.0,0.2907,0.00015,27.53549]
[1777721495134,28.35,78200.3133,0.0,0.2907,0.00015,27.533]
[1777721500139,28.35,78200.6567,0.0,0.29075,0.00015,27.53516]
[1777721506145,28.35,78200.77,0.0,0.29076,0.00015,27.53565]
[1777721511150,28.35,78200.8633,0.0,0.29077,0.00015,27.53604]
[1777721516155,28.35,78201.0367,0.0,0.29079,0.00015,27.537]
[1777721521160,28.35,78201.1167,0.0,0.29079,0.00015,27.5373]
[1777721528167,28.35,78201.1533,0.0,0.29079,0.00015,27.5372]
[1777721533829,28.34,78201.2367,0.0,0.2908,0.00015,27.53758]
[1777721539178,28.34,78201.3933,0.0,0.29081,0.00015,27.53832]
[1777721547301,28.34,78201.3767,0.0,0.29081,0.00015,27.53811]
[1777721552889,28.34,78201.4333,0.0,0.29081,0.00015,27.53805]
[1777721560199,28.34,78206.3267,0.0,0.29151,0.00015,27.5685]
[1777721566205,28.34,78205.9333,0.0,0.29144,0.00015,27.56528]
[1777721572166,28.34,78205.3,0.0,0.29134,0.00015,27.56041]
[1777721577201,28.34,78205.84,0.0,0.29141,0.00015,27.56383]
[1777721582221,28.33,78204.8133,0.0,0.29125,0.00015,27.55629]
[1777721588227,28.33,78204.0533,0.0,0.29113,0.00015,27.55058]
[1777721593232,28.33,78198.9633,0.0,0.29035,0.00015,27.51461]
[1777721598237,28.33,78198.2467,0.0,0.29024,0.00015,27.50944]
[1777721603242,28.33,78197.2267,0.0,0.29009,0.00015,27.50216]
[1777721609248,28.33,78196.8967,0.0,0.29004,0.00015,27.49976]
[1777721613590,28.33,78198.3633,0.0,0.29024,0.00015,27.50674]
[1777721619258,28.33,78198.1733,0.0,0.29021,0.00015,27.50529]
[1777721624263,28.33,78198.3833,0.0,0.29024,0.00015,27.50666]
[1777721629268,28.33,78198.7333,0.0,0.29029,0.00015,27.50901]
[1777721634273,28.33,78199.1667,0.0,0.29035,0.00015,27.51194]
[1777721639278,28.33,78199.29,0.0,0.29036,0.00015,27.51267]
[1777721640122,28.33,78199.29,0.0,0.29036,0.00015,27.51267]
[1777721641280,28.33,78199.23,0.0,0.29035,0.00015,27.51218]
[1777721646285,28.33,78191.6767,0.0,0.28922,0.00015,27.45898]
[1777721650026,28.33,78184.17,0.0,0.28809,0.00015,27.40598]
[1777721655294,28.33,78183.9167,0.0,0.28806,0.00015,27.40445]
[1777721660299,28.33,78183.4267,0.0,0.28799,0.00015,27.40119]
[1777721666305,28.33,78184.5733,0.0,0.28817,0.00015,27.40955]
[1777721671310,28.33,78183.71,0.0,0.28803,0.00015,27.40034]
[1777721674032,28.33,78181.7733,0.0,0.28774,0.00015,27.38673]
[1777721674069,28.33,78181.7733,0.0,0.28774,0.00015,27.38673]
[1777721674223,28.33,78181.7733,0.0,0.28774,0.00015,27.38671]
[1777721674581,28.33,78181.7733,0.0,0.28774,0.00015,27.38671]
[1777721680319,28.33,78173.8867,0.0,0.28656,0.00015,27.33077]
[1777721684597,28.33,78173.0633,0.0,0.28644,0.00015,27.32505]
[1777721685324,28.33,78172.08,0.0,0.28629,0.00015,27.31816]
[1777721690329,28.34,78170.7167,0.0,0.2861,0.00015,27.30899]
[1777721695334,28.34,78170.6733,0.0,0.28611,0.00015,27.30927]
[1777721700339,28.34,78169.6233,0.0,0.28596,0.00015,27.30238]
[1777721705344,28.34,78168.61,0.0,0.28583,0.00015,27.29576]
[1777721710349,28.34,78167.64,0.0,0.2857,0.00015,27.28949]
[1777721715354,28.35,78165.87,0.0,0.28545,0.00015,27.27754]
[1777721717862,28.35,78163.6167,0.0,0.28512,0.00015,27.26175]
[1777721718357,28.35,78163.2667,0.0,0.28507,0.00015,27.25935]
[1777721723362,28.35,78161.43,0.0,0.28481,0.00015,27.24674]
[1777721724916,28.35,78161.0867,0.0,0.28476,0.00015,27.24439]
[1777721727988,28.35,78160.1267,0.0,0.28462,0.00015,27.23786]
[1777721728000,28.35,78160.1267,0.0,0.28462,0.00015,27.23786]
[1777721728367,28.35,78159.9933,0.0,0.28461,0.00015,27.2371]
[1777721733372,28.35,78157.2767,0.0,0.2842,0.00015,27.21539]
[1777721739332,28.36,78156.06,0.0,0.28405,0.00015,27.20796]
[1777721744368,28.36,78155.87,0.0,0.28405,0.00015,27.20768]
[1777721749388,28.36,78157.1633,0.0,0.28426,0.00015,27.218]
[1777721754393,28.37,78158.69,0.0,0.28451,0.00015,27.22993]
[1777721759398,28.37,78159.3767,0.0,0.28464,0.00015,27.2358]
[1777721764403,28.37,78158.46,0.0,0.28452,0.00015,27.23016]
[1777721769408,28.38,78157.9633,0.0,0.28447,0.00015,27.22756]
[1777721770012,28.38,78157.9633,0.0,0.28447,0.00015,27.22756]
[1777721775414,28.38,78157.74,0.0,0.28446,0.00015,27.22712]
[1777721780419,28.38,78158.1067,0.0,0.28453,0.00015,27.23068]
[1777721781178,28.38,78158.1067,0.0,0.28453,0.00015,27.23068]
[1777721781420,28.38,78157.95,0.0,0.28451,0.00015,27.22975]
[1777721787426,28.38,78155.5367,0.0,0.28417,0.00015,27.21321]
[1777721792431,28.39,78154.94,0.0,0.28408,0.00015,27.20629]
[1777721797436,28.39,78154.0267,0.0,0.28396,0.00015,27.20042]
[1777721802441,28.39,78153.8233,0.0,0.28394,0.00015,27.19965]
[1777721803667,28.39,78153.38,0.0,0.28388,0.00015,27.19661]
[1777721804443,28.39,78153.1033,0.0,0.28384,0.00015,27.19481]
[1777721809448,28.39,78152.0467,0.0,0.2837,0.00015,27.18818]
[1777721814452,28.4,78148.7133,0.0,0.28323,0.00015,27.16528]
[1777721819458,28.4,78146.87,0.0,0.28298,0.00015,27.15313]
[1777721824463,28.4,78144.9367,0.0,0.28272,0.00015,27.14037]
[1777721829468,28.41,78143.0133,0.0,0.28246,0.00015,27.12773]
[1777721836475,28.41,78141.17,0.0,0.28222,0.00015,27.1162]
[1777721842481,28.42,78139.0367,0.0,0.28194,0.00015,27.10239]
[1777721847486,28.42,78138.43,0.0,0.28188,0.00015,27.09934]
[1777721854493,28.43,78137.2667,0.0,0.28173,0.00015,27.08955]
[1777721860499,28.43,78136.05,0.0,0.28159,0.00015,27.08243]
[1777721866244,28.44,78135.0233,0.0,0.28146,0.00015,27.07644]
[1777721871279,28.44,78134.1033,0.0,0.28136,0.00015,27.07123]
[1777721876497,28.44,78134.04,0.0,0.28137,0.00015,27.07192]
[1777721881520,28.45,78133.3833,0.0,0.28132,0.00015,27.06919]
[1777721886525,28.45,78131.6833,0.0,0.2811,0.00015,27.05839]
[1777721892426,28.46,78131.52,0.0,0.28112,0.00015,27.05898]
[1777721897462,28.46,78131.5433,0.0,0.28115,0.00015,27.0606]
[1777721902498,28.47,78131.1033,0.0,0.28112,0.00015,27.05888]
[1777721907533,28.47,78131.03,0.0,0.28114,0.00015,27.05979]
[1777721912543,28.48,78131.07,0.0,0.28115,0.00015,27.0582]
[1777721917555,28.48,78130.43,0.0,0.28109,0.00015,27.05503]
[1777721923561,28.49,78130.3667,0.0,0.28112,0.00015,27.05628]
[1777721928566,28.49,78131.43,0.0,0.28131,0.00015,27.06534]
[1777721933571,28.5,78131.0233,0.0,0.28127,0.00015,27.06378]
[1777721941579,28.5,78131.1467,0.0,0.28134,0.00015,27.06683]
[1777721946585,28.51,78131.4733,0.0,0.28142,0.00015,27.07052]
[1777721951590,28.51,78131.9267,0.0,0.28151,0.00015,27.07509]
[1777721956595,28.51,78131.8267,0.0,0.28152,0.00015,27.07564]
[1777721961600,28.52,78131.7533,0.0,0.28154,0.00015,27.07638]
[1777721966622,28.52,78131.7633,0.0,0.28156,0.00015,27.07721]
[1777721966935,28.52,78131.7633,0.0,0.28156,0.00015,27.07721]
[1777721967606,28.52,78131.6933,0.0,0.28156,0.00015,27.07742]
[1777721973613,28.53,78131.94,0.0,0.28161,0.00015,27.07711]
[1777721978617,28.53,78130.47,0.0,0.28141,0.00015,27.0676]
[1777721982216,28.53,78130.21,0.0,0.28139,0.00015,27.06637]
[1777721982621,28.53,78129.44,0.0,0.28128,0.00015,27.06108]
[1777721987626,28.53,78129.4833,0.0,0.28131,0.00015,27.06266]
[1777721992631,28.54,78126.7133,0.0,0.28093,0.00015,27.04402]
[1777721998637,28.54,78128.7733,0.0,0.28127,0.00015,27.06038]
[1777721999221,28.54,78128.7733,0.0,0.28127,0.00015,27.06038]
[1777721999638,28.54,78128.8367,0.0,0.28128,0.00015,27.06105]
[1777722005643,28.55,78129.37,0.0,0.28139,0.00015,27.06615]
[1777722010648,28.55,78128.4267,0.0,0.28127,0.00015,27.06042]
[1777722016229,28.55,78126.8733,0.0,0.28106,0.00015,27.04989]
[1777722016654,28.55,78127.0867,0.0,0.28111,0.00015,27.0521]
[1777722021659,28.56,78127.4367,0.0,0.28118,0.00015,27.05576]
[1777722026664,28.56,78126.27,0.0,0.28103,0.00015,27.04853]
[1777722031669,28.57,78126.9533,0.0,0.28114,0.00015,27.05129]
[1777722037675,28.57,78127.4467,0.0,0.28124,0.00015,27.05618]
[1777722042680,28.57,78125.37,0.0,0.28096,0.00015,27.04238]
[1777722045082,28.57,78125.4767,0.0,0.28099,0.00015,27.04362]
[1777722045683,28.57,78125.4567,0.0,0.28099,0.00015,27.04369]
[1777722050688,28.58,78125.6833,0.0,0.28105,0.00015,27.0464]
[1777722055693,28.58,78127.6367,0.0,0.28135,0.00015,27.06144]
[1777722057584,28.58,78127.7467,0.0,0.28138,0.00015,27.06243]
[1777722057686,28.58,78127.7467,0.0,0.28138,0.00015,27.06262]
[1777722058113,28.58,78127.7467,0.0,0.28138,0.00015,27.06262]
[1777722058696,28.58,78128.3267,0.0,0.28147,0.00015,27.06698]
[1777722063858,28.59,78119.1833,0.0,0.28015,0.00015,27.00245]
[1777722064923,28.59,78119.1833,0.0,0.28016,0.00015,27.0027]
[1777722071677,28.59,78121.4633,0.0,0.28053,0.00015,27.0208]
[1777722076712,28.6,78122.7967,0.0,0.28075,0.00015,27.03154]
[1777722081719,28.6,78125.4967,0.0,0.28117,0.00015,27.05198]
[1777722087725,28.6,78128.5833,0.0,0.28165,0.00015,27.07525]
[1777722093731,28.6,78131.4667,0.0,0.28207,0.00015,27.09361]
[1777722098736,28.61,78133.1733,0.0,0.28234,0.00015,27.10655]
[1777722103740,28.61,78133.1233,0.0,0.28235,0.00015,27.10691]
[1777722104634,28.61,78133.1233,0.0,0.28235,0.00015,27.10691]
[1777722109746,28.61,78129.4633,0.0,0.28183,0.00015,27.08158]
[1777722114754,28.61,78132.2333,0.0,0.28225,0.00015,27.1021]
[1777722120757,28.62,78133.4967,0.0,0.28246,0.00015,27.11197]
[1777722125762,28.62,78132.7967,0.0,0.28237,0.00015,27.10764]
[1777722130767,28.62,78131.8367,0.0,0.28224,0.00015,27.10149]
[1777722136773,28.62,78130.9067,0.0,0.28212,0.00015,27.09569]
[1777722141778,28.63,78130.3133,0.0,0.28205,0.00015,27.0922]
[1777722146783,28.63,78131.8467,0.0,0.28229,0.00015,27.10389]
[1777722151788,28.63,78133.7033,0.0,0.28256,0.00015,27.11451]
[1777722156793,28.63,78133.1767,0.0,0.2825,0.00015,27.11139]
[1777722163800,28.63,78131.7367,0.0,0.28231,0.00015,27.10203]
[1777722166477,28.64,78131.65,0.0,0.2823,0.00015,27.10168]
[1777722171028,28.64,78127.7667,0.0,0.28174,0.00015,27.07452]
[1777722176814,28.64,78126.66,0.0,0.2816,0.00015,27.06775]
[1777722181819,28.64,78126.3933,0.0,0.28158,0.00015,27.06668]
[1777722186824,28.65,78125.6167,0.0,0.28149,0.00015,27.06198]
[1777722191829,28.65,78124.55,0.0,0.28135,0.00015,27.05522]
[1777722196834,28.65,78121.4367,0.0,0.28091,0.00015,27.0339]
[1777722198525,28.65,78117.1167,0.0,0.28028,0.00015,27.00311]
[1777722203841,28.66,78112.73,0.0,0.27967,0.00015,26.97306]
[1777722207512,28.66,78113.6067,0.0,0.27982,0.00015,26.98012]
[1777722212850,28.66,78113.87,0.0,0.27987,0.00015,26.98007]
[1777722217855,28.67,78114.2033,0.0,0.27994,0.00015,26.98359]
[1777722220466,28.67,78113.9667,0.0,0.27992,0.00015,26.98233]
[1777722220858,28.67,78113.99,0.0,0.27992,0.00015,26.98264]
[1777722226762,28.67,78114.2633,0.0,0.27998,0.00015,26.98545]
[1777722228668,28.67,78114.0433,0.0,0.27995,0.00015,26.98401]
[1777722234819,28.67,78113.9933,0.0,0.27996,0.00015,26.98462]
[1777722239877,28.68,78114.6067,0.0,0.28007,0.00015,26.9897]
[1777722245883,28.68,78114.62,0.0,0.28009,0.00015,26.99058]
[1777722250887,28.68,78115.3067,0.0,0.2802,0.00015,26.99615]
[1777722255892,28.68,78118.9233,0.0,0.28074,0.00015,27.02261]
[1777722260897,28.68,78118.97,0.0,0.28076,0.00015,27.02343]
[1777722263882,28.68,78118.9667,0.0,0.28076,0.00015,27.0236]
[1777722267733,28.68,78125.3667,0.0,0.28171,0.00015,27.06969]
[1777722267745,28.68,78125.3667,0.0,0.28171,0.00015,27.06969]
[1777722267748,28.68,78125.3667,0.0,0.28171,0.00015,27.06969]
[1777722272909,28.68,78130.7,0.0,0.28248,0.00015,27.10458]
[1777722276432,28.68,78130.4333,0.0,0.28244,0.00015,27.10273]
[1777722276510,28.68,78130.4333,0.0,0.28244,0.00015,27.10273]
[1777722280923,28.68,78135.54,0.0,0.28319,0.00015,27.13906]
[1777722283115,28.68,78135.1367,0.0,0.28313,0.00015,27.13616]
[1777722284617,28.68,78134.8333,0.0,0.28308,0.00015,27.13399]
[1777722289926,28.68,78140.3667,0.0,0.28389,0.00015,27.17307]
[1777722293532,28.68,78140.0033,0.0,0.28384,0.00015,27.17036]
[1777722295731,28.68,78141.4667,0.0,0.28405,0.00015,27.18065]
[1777722295737,28.68,78141.4667,0.0,0.28405,0.00015,27.18065]
[1777722295763,28.68,78141.4667,0.0,0.28405,0.00015,27.18065]
[1777722295927,28.68,78141.4667,0.0,0.28405,0.00015,27.18065]
[1777722295932,28.68,78145.0733,0.0,0.28458,0.00015,27.20614]
[1777722300937,28.68,78150.2867,0.0,0.28536,0.00015,27.24332]
[1777722301773,28.68,78150.2867,0.0,0.28536,0.00015,27.24332]
[1777722301938,28.68,78150.1533,0.0,0.28534,0.00015,27.24244]
[1777722306943,28.68,78141.3167,0.0,0.28404,0.00015,27.18007]
[1777722311948,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722312498,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722313201,28.69,78140.18,0.0,0.28388,0.00015,27.17229]
[1777722316546,28.69,78131.8533,0.0,0.28266,0.00015,27.11337]
[1777722316679,28.69,78131.8533,0.0,0.28266,0.00015,27.11337]
[1777722321736,28.69,78122.65,0.0,0.28132,0.00015,27.0484]
[1777722323683,28.69,78122.0467,0.0,0.28124,0.00015,27.04442]
[1777722326802,28.69,78120.8267,0.0,0.28107,0.00015,27.03621]
[1777722326903,28.69,78120.8267,0.0,0.28108,0.00015,27.03639]
[1777722331968,28.69,78118.51,0.0,0.28073,0.00015,27.01699]
[1777722334894,28.69,78117.6167,0.0,0.2806,0.00015,27.01078]
[1777722339976,28.7,78115.9167,0.0,0.28037,0.00015,26.99932]
[1777722344981,28.7,78117.0533,0.0,0.28055,0.00015,27.00801]
[1777722350987,28.7,78117.77,0.0,0.28066,0.00015,27.01374]
[1777722354440,28.7,78118.93,0.0,0.28084,0.00015,27.02232]
[1777722360997,28.7,78120.65,0.0,0.2811,0.00015,27.03521]
[1777722367003,28.7,78120.7767,0.0,0.28113,0.00015,27.03657]
[1777722372009,28.7,78122.5633,0.0,0.2814,0.00015,27.04966]
[1777722377014,28.71,78123.5367,0.0,0.28155,0.00015,27.05689]
[1777722378279,28.71,78123.63,0.0,0.28157,0.00015,27.05761]
[1777722380330,28.71,78123.6067,0.0,0.28156,0.00015,27.05755]
[1777722386023,28.71,78122.95,0.0,0.28148,0.00015,27.05318]
[1777722391027,28.71,78123.13,0.0,0.28149,0.00015,27.05145]
[1777722396968,28.71,78123.0467,0.0,0.28148,0.00015,27.05119]
[1777722402039,28.71,78123.2333,0.0,0.28152,0.00015,27.0528]
[1777722408045,28.71,78123.35,0.0,0.28154,0.00015,27.05396]
[1777722413050,28.71,78123.1233,0.0,0.28151,0.00015,27.05261]
[1777722418055,28.71,78120.4,0.0,0.28112,0.00015,27.03343]
[1777722424061,28.71,78120.4433,0.0,0.28114,0.00015,27.03418]
[1777722429066,28.71,78121.2833,0.0,0.28127,0.00015,27.04054]
[1777722434071,28.72,78121.33,0.0,0.28128,0.00015,27.0412]
[1777722439076,28.72,78121.16,0.0,0.28126,0.00015,27.04029]
[1777722444081,28.72,78121.58,0.0,0.28133,0.00015,27.0436]
[1777722449086,28.72,78121.7467,0.0,0.28136,0.00015,27.04508]
[1777722454091,28.72,78123.0167,0.0,0.28154,0.00015,27.05114]
[1777722459096,28.72,78122.0033,0.0,0.28139,0.00015,27.04419]
[1777722464101,28.72,78122.9467,0.0,0.28154,0.00015,27.0512]
[1777722469106,28.72,78122.0033,0.0,0.28141,0.00015,27.04475]
[1777722475112,28.72,78122.33,0.0,0.28146,0.00015,27.04742]
[1777722480117,28.72,78122.4967,0.0,0.28149,0.00015,27.04887]
[1777722485121,28.72,78122.0533,0.0,0.28143,0.00015,27.04598]
[1777722485156,28.72,78122.0533,0.0,0.28143,0.00015,27.04598]
[1777722491127,28.73,78118.5367,0.0,0.28092,0.00015,27.02119]
[1777722496136,28.73,78117.2733,0.0,0.28075,0.00015,27.01245]
[1777722502139,28.73,78117.1333,0.0,0.28074,0.00015,27.01197]
[1777722510148,28.73,78116.9033,0.0,0.28072,0.00015,27.01101]
[1777722515152,28.73,78115.8533,0.0,0.28056,0.00015,27.00065]
[1777722520157,28.73,78117.73,0.0,0.28084,0.00015,27.01453]
[1777722525162,28.73,78118.6433,0.0,0.28098,0.00015,27.02145]
[1777722530167,28.73,78118.0033,0.0,0.2809,0.00015,27.01727]
[1777722535172,28.74,78118.3233,0.0,0.28095,0.00015,27.01993]
[1777722535239,28.74,78118.3233,0.0,0.28095,0.00015,27.01993]
[1777722541178,28.74,78115.3,0.0,0.28052,0.00015,26.99873]
[1777722544071,28.74,78114.84,0.0,0.28045,0.00015,26.99559]
[1777722549186,28.74,78111.46,0.0,0.27997,0.00015,26.97193]
[1777722554191,28.74,78111.8133,0.0,0.28003,0.00015,26.97494]
[1777722560197,28.74,78109.7,0.0,0.27974,0.00015,26.96037]
[1777722565202,28.74,78107.3567,0.0,0.27941,0.00015,26.94413]
[1777722565206,28.74,78107.3567,0.0,0.27941,0.00015,26.94413]
[1777722571192,28.75,78106.4667,0.0,0.27928,0.00015,26.93531]
[1777722576216,28.75,78104.2767,0.0,0.27898,0.00015,26.92036]
[1777722582218,28.75,78098.78,0.0,0.2782,0.00015,26.88179]
[1777722587223,28.76,78096.0233,0.0,0.27781,0.00015,26.86288]
[1777722592228,28.76,78093.8833,0.0,0.27752,0.00015,26.84845]
[1777722597233,28.76,78092.54,0.0,0.27735,0.00015,26.83983]
[1777722602238,28.76,78093.79,0.0,0.27756,0.00015,26.84995]
[1777722607243,28.77,78093.2933,0.0,0.27751,0.00015,26.84745]
[1777722610469,28.77,78091.9867,0.0,0.27733,0.00015,26.83865]
[1777722616252,28.77,78089.92,0.0,0.27706,0.00015,26.82518]
[1777722621257,28.78,78088.41,0.0,0.27687,0.00015,26.81555]
[1777722626262,28.78,78087.23,0.0,0.27673,0.00015,26.80834]
[1777722631267,28.79,78086.7733,0.0,0.27667,0.00015,26.80305]
[1777722637273,28.79,78086.0533,0.0,0.2766,0.00015,26.79944]
[1777722642278,28.79,78086.6633,0.0,0.27672,0.00015,26.80518]
[1777722645054,28.8,78086.6767,0.0,0.27673,0.00015,26.8058]
[1777722650286,28.8,78086.4,0.0,0.27672,0.00015,26.80536]
[1777722655291,28.8,78086.2333,0.0,0.27672,0.00015,26.80546]
[1777722660296,28.81,78086.4567,0.0,0.27678,0.00015,26.80835]
[1777722665301,28.81,78086.7733,0.0,0.27686,0.00015,26.81189]
[1777722670306,28.81,78087.0533,0.0,0.27692,0.00015,26.81514]
[1777722675313,28.82,78087.0167,0.0,0.27694,0.00015,26.81609]
[1777722680318,28.82,78086.8967,0.0,0.27695,0.00015,26.81643]
[1777722685323,28.83,78086.6533,0.0,0.27694,0.00015,26.81588]
[1777722690328,28.83,78086.4867,0.0,0.27694,0.00015,26.81586]
[1777722695333,28.83,78086.39,0.0,0.27693,0.00015,26.81304]
[1777722700338,28.84,78086.3533,0.0,0.27695,0.00014,26.81396]
[1777722705343,28.84,78085.9567,0.0,0.27692,0.00014,26.81228]
[1777722710348,28.84,78086.4067,0.0,0.27701,0.00014,26.81672]
[1777722716355,28.85,78084.8833,0.0,0.27682,0.00014,26.80717]
[1777722721360,28.85,78084.6033,0.0,0.27681,0.00014,26.80634]
[1777722727281,28.85,78083.4833,0.0,0.27667,0.00014,26.79971]
[1777722727370,28.85,78083.4833,0.0,0.27667,0.00014,26.79971]
[1777722733323,28.86,78083.2433,0.0,0.27667,0.00014,26.79943]
[1777722737705,28.86,78083.49,0.0,0.27673,0.00014,26.80216]
[1777722743382,28.87,78083.4667,0.0,0.27675,0.00014,26.80342]
[1777722745709,28.87,78084.3067,0.0,0.27688,0.00014,26.80994]
[1777722749672,28.87,78095.38,0.0,0.2785,0.00015,26.89026]
[1777722749913,28.87,78095.38,0.0,0.2785,0.00015,26.89026]
[1777722750048,28.87,78095.38,0.0,0.2785,0.00015,26.89026]
[1777722755394,28.87,78094.3067,0.0,0.27835,0.00015,26.88018]
[1777722760399,28.87,78095.86,0.0,0.27859,0.00015,26.89206]
[1777722765672,28.88,78097.5067,0.0,0.27884,0.00015,26.9044]
[1777722765837,28.88,78097.5067,0.0,0.27884,0.00015,26.9044]
[1777722766853,28.88,78097.72,0.0,0.27888,0.00015,26.90619]
[1777722767406,28.88,78111.1067,0.0,0.28083,0.00015,27.00185]
[1777722768237,28.88,78111.1067,0.0,0.28083,0.00015,27.00185]
[1777722768831,28.88,78111.1067,0.0,0.28083,0.00015,27.00188]
[1777722774413,28.88,78112.6233,0.0,0.28105,0.00015,27.01285]
[1777722774561,28.88,78112.6233,0.0,0.28105,0.00015,27.01285]
[1777722780419,28.88,78113.1733,0.0,0.28113,0.00015,27.01691]
[1777722785424,28.88,78111.5367,0.0,0.2809,0.00015,27.0054]
[1777722790429,28.88,78111.2333,0.0,0.28086,0.00015,27.00341]
[1777722795434,28.88,78111.33,0.0,0.28088,0.00015,27.00426]
[1777722800439,28.88,78111.09,0.0,0.28084,0.00015,27.00272]
[1777722805444,28.88,78109.9633,0.0,0.28069,0.00015,26.9949]
[1777722807894,28.88,78109.9067,0.0,0.28068,0.00015,26.99458]
[1777722817457,28.88,78113.0,0.0,0.28112,0.00015,27.01362]
[1777722822461,28.88,78113.2333,0.0,0.28115,0.00015,27.01541]
[1777722827466,28.88,78112.54,0.0,0.28106,0.00015,27.0106]
[1777722832471,28.88,78112.8133,0.0,0.2811,0.00015,27.01266]
[1777722832828,28.88,78112.8133,0.0,0.2811,0.00015,27.01266]
[1777722834036,28.88,78113.0333,0.0,0.28113,0.00015,27.01425]
[1777722841480,28.88,78113.0767,0.0,0.28114,0.00015,27.01472]
[1777722848488,28.88,78112.97,0.0,0.28113,0.00015,27.01411]
[1777722853493,28.88,78112.7267,0.0,0.2811,0.00015,27.01248]
[1777722858498,28.88,78113.76,0.0,0.28125,0.00015,27.01991]
[1777722863503,28.88,78113.76,0.0,0.28125,0.00015,27.01998]
[1777722868508,28.88,78113.8067,0.0,0.28126,0.00015,27.02039]
[1777722873512,28.88,78114.01,0.0,0.28127,0.00015,27.0186]
[1777722878518,28.89,78114.8667,0.0,0.2814,0.00015,27.02475]
[1777722883523,28.88,78118.1533,0.0,0.28188,0.00015,27.04805]
[1777722888528,28.88,78117.63,0.0,0.2818,0.00015,27.04429]
[1777722891531,28.89,78100.0733,0.0,0.27924,0.00015,26.91927]
[1777722894858,28.89,78099.7067,0.0,0.2792,0.00015,26.91699]
[1777722900150,28.89,78097.2033,0.0,0.27885,0.00015,26.8997]
[1777722905546,28.89,78105.0633,0.0,0.28,0.00015,26.95652]
[1777722906127,28.89,78105.0633,0.0,0.28,0.00015,26.95652]
[1777722910124,28.89,78106.71,0.0,0.28025,0.00015,26.96854]
[1777722916557,28.89,78110.1167,0.0,0.28075,0.00015,26.99308]
[1777722916832,28.89,78110.1167,0.0,0.28075,0.00015,26.99308]
[1777722926567,28.89,78112.0467,0.0,0.28104,0.00015,27.00711]
[1777722932524,28.89,78113.1133,0.0,0.28118,0.00015,27.01148]
[1777722932921,28.89,78113.5333,0.0,0.28124,0.00015,27.01448]
[1777722938579,28.89,78125.3133,0.0,0.28295,0.00015,27.09785]
[1777722943584,28.89,78124.3667,0.0,0.28281,0.00015,27.09087]
[1777722948589,28.89,78126.4567,0.0,0.28311,0.00015,27.10534]
[1777722953594,28.89,78125.54,0.0,0.28297,0.00015,27.09854]
[1777722955323,28.89,78125.54,0.0,0.28297,0.00015,27.09854]
[1777722959805,28.89,78126.53,0.0,0.2831,0.00015,27.10515]
[1777722960601,28.89,78125.6767,0.0,0.28298,0.00015,27.09915]
[1777722960622,28.89,78125.6767,0.0,0.28298,0.00015,27.09915]
[1777722962603,28.89,78125.6433,0.0,0.28297,0.00015,27.09879]
[1777722967608,28.89,78126.9233,0.0,0.28315,0.00015,27.10749]
[1777722967615,28.89,78126.9233,0.0,0.28315,0.00015,27.10749]
[1777722970611,28.89,78127.2733,0.0,0.28321,0.00015,27.11003]
[1777722970868,28.89,78127.2733,0.0,0.28321,0.00015,27.11003]
[1777722976617,28.89,78130.8233,0.0,0.28373,0.00015,27.13511]
[1777722981622,28.89,78131.7567,0.0,0.28386,0.00015,27.14166]
[1777722986627,28.89,78137.6233,0.0,0.28472,0.00015,27.18276]
[1777722988355,28.89,78138.71,0.0,0.28487,0.00015,27.19034]
[1777722993634,28.89,78138.79,0.0,0.28486,0.00015,27.18721]
[1777722993871,28.89,78138.79,0.0,0.28486,0.00015,27.18721]
[1777722999640,28.88,78139.3567,0.0,0.28493,0.00015,27.19077]
[1777723002782,28.88,78139.2167,0.0,0.28491,0.00015,27.18957]
[1777723008649,28.88,78139.3633,0.0,0.28492,0.00015,27.19018]
[1777723015656,28.88,78138.73,0.0,0.28482,0.00015,27.18524]
[1777723015665,28.88,78138.73,0.0,0.28482,0.00015,27.18524]
[1777723021665,28.88,78138.3567,0.0,0.28476,0.00015,27.18233]
[1777723026670,28.88,78137.02,0.0,0.28455,0.00015,27.17273]
[1777723032676,28.88,78136.2167,0.0,0.28443,0.00015,27.16688]
[1777723037681,28.88,78135.04,0.0,0.28426,0.00015,27.15846]
[1777723042686,28.88,78134.2367,0.0,0.28414,0.00015,27.15272]
[1777723048578,28.88,78134.2667,0.0,0.28414,0.00015,27.15283]
[1777723053613,28.88,78134.16,0.0,0.2841,0.00015,27.1487]
[1777723058702,28.88,78135.69,0.0,0.28433,0.00015,27.15936]
[1777723064694,28.88,78135.2433,0.0,0.28426,0.00015,27.15609]
[1777723070714,28.88,78134.8467,0.0,0.2842,0.00015,27.15318]
[1777723076720,28.88,78134.7033,0.0,0.28417,0.00015,27.15207]
[1777723082221,28.88,78134.6967,0.0,0.28417,0.00015,27.15196]
[1777723083492,28.88,78134.5567,0.0,0.28415,0.00015,27.15094]
[1777723088732,28.87,78135.6967,0.0,0.28431,0.00015,27.15886]
[1777723093737,28.87,78135.6267,0.0,0.2843,0.00015,27.15825]
[1777723100744,28.87,78138.39,0.0,0.2847,0.00015,27.17748]
[1777723106750,28.87,78138.3267,0.0,0.28469,0.00015,27.1768]
[1777723111754,28.87,78139.32,0.0,0.28481,0.00015,27.18028]
[1777723117297,28.87,78139.3067,0.0,0.28481,0.00015,27.1801]
[1777723118661,28.87,78139.2867,0.0,0.2848,0.00015,27.17979]
[1777723123766,28.87,78140.0233,0.0,0.2849,0.00015,27.18469]
[1777723130773,28.87,78140.3767,0.0,0.28495,0.00015,27.18683]
[1777723136779,28.87,78140.6433,0.0,0.28498,0.00015,27.18841]
[1777723141762,28.87,78140.8567,0.0,0.28501,0.00015,27.18976]
[1777723143147,28.87,78141.01,0.0,0.28503,0.00015,27.19068]
[1777723148795,28.87,78141.5533,0.0,0.2851,0.00015,27.19419]
[1777723153800,28.87,78140.82,0.0,0.28499,0.00015,27.18878]
[1777723158805,28.87,78140.6233,0.0,0.28495,0.00015,27.18715]
[1777723164810,28.86,78140.66,0.0,0.28495,0.00015,27.18713]
[1777723169815,28.86,78140.6233,0.0,0.28494,0.00015,27.18664]
[1777723174820,28.86,78140.4967,0.0,0.2849,0.00015,27.18223]
[1777723179825,28.86,78140.42,0.0,0.28488,0.00015,27.18148]
[1777723184830,28.86,78140.4833,0.0,0.28489,0.00015,27.18171]
[1777723189835,28.86,78140.6633,0.0,0.28491,0.00015,27.18276]
[1777723195841,28.86,78141.01,0.0,0.28495,0.00015,27.18493]
[1777723200846,28.86,78141.3067,0.0,0.28499,0.00015,27.18679]
[1777723205851,28.86,78140.8467,0.0,0.28492,0.00015,27.18332]
[1777723210855,28.86,78139.4767,0.0,0.28472,0.00015,27.17351]
[1777723216752,28.86,78141.89,0.0,0.28507,0.00015,27.19033]
[1777723221787,28.86,78142.85,0.0,0.28521,0.00015,27.19697]
[1777723226821,28.86,78142.27,0.0,0.28512,0.00015,27.19283]
[1777723231856,28.86,78142.65,0.0,0.28516,0.00015,27.19217]
[1777723236892,28.86,78142.32,0.0,0.28511,0.00015,27.18984]
[1777723243940,28.86,78142.68,0.0,0.28516,0.00015,27.19239]
[1777723248976,28.86,78142.29,0.0,0.2851,0.00015,27.18968]
[1777723254011,28.86,78142.26,0.0,0.2851,0.00015,27.18953]
[1777723259047,28.86,78142.34,0.0,0.28511,0.00015,27.19016]
[1777723264082,28.86,78142.51,0.0,0.28514,0.00015,27.19143]
[1777723269200,28.86,78142.39,0.0,0.28512,0.00015,27.19065]
[1777723275159,28.86,78142.35,0.0,0.28512,0.00015,27.19051]
[1777723281201,28.86,78142.09,0.0,0.28509,0.00015,27.18883]
[1777723286236,28.86,78142.07,0.0,0.28509,0.00015,27.18882]
[1777723292565,28.86,78142.4,0.0,0.28514,0.00015,27.19124]
[1777723292614,28.86,78142.4,0.0,0.28514,0.00015,27.19124]
[1777723292626,28.86,78142.4,0.0,0.28514,0.00015,27.19124]
[1777723292898,28.86,78142.4,0.0,0.28514,0.00015,27.19124]
[1777723292638,28.86,78142.3,0.0,0.2851,0.00015,27.18729]
[1777723293645,28.86,78142.3,0.0,0.2851,0.00015,27.18729]
[1777723294054,28.86,78142.06,0.0,0.28507,0.00015,27.18546]
[1777723294352,28.86,78142.06,0.0,0.28507,0.00015,27.18546]
[1777723294915,28.86,78142.06,0.0,0.28507,0.00015,27.18546]
[1777723299965,28.86,78142.04,0.0,0.28506,0.00015,27.18497]
[1777723302579,28.86,78129.72,0.0,0.28325,0.00015,27.09804]
[1777723302910,28.86,78129.72,0.0,0.28325,0.00015,27.09804]
[1777723303437,28.86,78129.78,0.0,0.28326,0.00015,27.0985]
[1777723303631,28.86,78129.78,0.0,0.28326,0.00015,27.0985]
[1777723304353,28.86,78129.35,0.0,0.28319,0.00015,27.0955]
[1777723305759,28.86,78129.03,0.0,0.28315,0.00015,27.09328]
[1777723311411,28.86,78127.24,0.0,0.2829,0.00015,27.08107]
[1777723316446,28.86,78126.68,0.0,0.28282,0.00015,27.07746]
[1777723317474,28.86,78126.68,0.0,0.28282,0.00015,27.07746]
[1777723317576,28.86,78126.69,0.0,0.28282,0.00015,27.0776]
[1777723322830,28.86,78126.51,0.0,0.2828,0.00015,27.07665]
[1777723327815,28.86,78125.92,0.0,0.28272,0.00015,27.07272]
[1777723327829,28.86,78125.92,0.0,0.28273,0.00015,27.07296]
[1777723329284,28.86,78125.89,0.0,0.28273,0.00015,27.07283]
[1777723329984,28.86,78125.92,0.0,0.28273,0.00015,27.07311]
[1777723335581,28.87,78125.85,0.0,0.28273,0.00015,27.073]
[1777723337310,28.87,78125.84,0.0,0.28273,0.00015,27.073]
[1777723337989,28.87,78125.81,0.0,0.28273,0.00015,27.07286]
[1777723339573,28.87,78125.81,0.0,0.28273,0.00015,27.07293]
[1777723344645,28.87,78122.81,0.0,0.2823,0.00015,27.05218]
[1777723345735,28.87,78122.81,0.0,0.2823,0.00015,27.05218]
[1777723351694,28.87,78122.89,0.0,0.28231,0.00015,27.05012]
[1777723356729,28.87,78122.41,0.0,0.28225,0.00015,27.04721]
[1777723363778,28.87,78122.69,0.0,0.28231,0.00015,27.04991]
[1777723368813,28.87,78122.61,0.0,0.28231,0.00015,27.04985]
[1777723373849,28.88,78122.69,0.0,0.28233,0.00015,27.05093]
[1777723380376,28.88,78122.52,0.0,0.28231,0.00015,27.05003]
[1777723386940,28.88,78122.09,0.0,0.28227,0.00015,27.04811]
[1777723391975,28.88,78122.1,0.0,0.28228,0.00015,27.0487]
[1777723397010,28.88,78121.99,0.0,0.28228,0.00015,27.04844]
[1777723403052,28.89,78121.95,0.0,0.28229,0.00015,27.04877]
[1777723408087,28.89,78121.84,0.0,0.28228,0.00015,27.0485]
[1777723413122,28.89,78121.71,0.0,0.28226,0.00015,27.04478]
[1777723420171,28.89,78121.97,0.0,0.28231,0.00015,27.04733]
[1777723425206,28.89,78121.85,0.0,0.2823,0.00015,27.04698]
[1777723436286,28.9,78120.65,0.0,0.28215,0.00015,27.03963]
[1777723441321,28.9,78119.76,0.0,0.28203,0.00015,27.03385]
[1777723446356,28.9,78120.98,0.0,0.28222,0.00015,27.04302]
[1777723453404,28.9,78121.61,0.0,0.28233,0.00015,27.04818]
[1777723458440,28.9,78121.94,0.0,0.28239,0.00015,27.05096]
[1777723465489,28.9,78121.7,0.0,0.28237,0.00015,27.04985]
[1777723475560,28.91,78121.71,0.0,0.28237,0.00015,27.04742]
[1777723480595,28.91,78121.37,0.0,0.28233,0.00015,27.04542]
[1777723485630,28.91,78121.42,0.0,0.28234,0.00015,27.04617]
[1777723492679,28.91,78122.4,0.0,0.2825,0.00015,27.05363]
[1777723494052,28.91,78122.4,0.0,0.2825,0.00015,27.05363]
[1777723495277,28.91,78121.52,0.0,0.28237,0.00015,27.04755]
[1777723497477,28.91,78125.41,0.0,0.28294,0.00015,27.0752]
[1777723503757,28.91,78130.2,0.0,0.28364,0.00015,27.10905]
[1777723508791,28.91,78129.13,0.0,0.28349,0.00015,27.10153]
[1777723513827,28.91,78128.81,0.0,0.28344,0.00015,27.09934]
[1777723518861,28.91,78129.09,0.0,0.28348,0.00015,27.10138]
[1777723524904,28.91,78129.05,0.0,0.28348,0.00015,27.10116]
[1777723529939,28.91,78126.22,0.0,0.28307,0.00015,27.08129]
[1777723534974,28.91,78126.21,0.0,0.28305,0.00015,27.07806]
[1777723540010,28.91,78128.09,0.0,0.28333,0.00015,27.09144]
[1777723545044,28.91,78127.91,0.0,0.2833,0.00015,27.09023]
[1777723550079,28.91,78131.16,0.0,0.28378,0.00015,27.11318]
[1777723555114,28.91,78140.7,0.0,0.28518,0.00015,27.18007]
[1777723555993,28.91,78140.7,0.0,0.28518,0.00015,27.18007]
[1777723561156,28.91,78143.58,0.0,0.28559,0.00015,27.19983]
[1777723566191,28.91,78141.84,0.0,0.28533,0.00015,27.1873]
[1777723570027,28.91,78142.41,0.0,0.28541,0.00015,27.19119]
[1777723578275,28.91,78141.36,0.0,0.28524,0.00015,27.18323]
[1777723583310,28.91,78140.94,0.0,0.28517,0.00015,27.17999]
[1777723588344,28.91,78141.94,0.0,0.28531,0.00015,27.18668]
[1777723593380,28.91,78141.82,0.0,0.28527,0.00015,27.1822]
[1777723599422,28.9,78142.69,0.0,0.28539,0.00015,27.18788]
[1777723604457,28.9,78142.71,0.0,0.28538,0.00015,27.18764]
[1777723609492,28.9,78142.98,0.0,0.28541,0.00015,27.18915]
[1777723611218,28.9,78142.98,0.0,0.28541,0.00015,27.18915]
[1777723619561,28.9,78152.32,0.0,0.28676,0.00015,27.25335]
[1777723624597,28.9,78152.85,0.0,0.28682,0.00015,27.25642]
[1777723629632,28.89,78159.81,0.0,0.28783,0.00015,27.30423]
[1777723633025,28.89,78159.74,0.0,0.28782,0.00015,27.30338]
[1777723639702,28.89,78162.15,0.0,0.28814,0.00015,27.3186]
[1777723644737,28.88,78162.4,0.0,0.28815,0.00015,27.31922]
[1777723649772,28.88,78162.93,0.0,0.2882,0.00015,27.32173]
[1777723653164,28.88,78162.96,0.0,0.28818,0.00015,27.31817]
[1777723658835,28.87,78163.03,0.0,0.28815,0.00015,27.31698]
[1777723663480,28.87,78155.99,0.0,0.28709,0.00015,27.267]
[1777723668906,28.87,78154.84,0.0,0.28689,0.00015,27.25778]
[1777723673941,28.86,78154.92,0.0,0.28689,0.00015,27.25745]
[1777723684014,28.86,78154.92,0.0,0.28685,0.00015,27.25582]
[1777723689049,28.86,78154.53,0.0,0.28678,0.00015,27.25244]
[1777723700126,28.85,78154.17,0.0,0.2867,0.00015,27.24871]
[1777723705161,28.85,78153.85,0.0,0.28664,0.00015,27.24599]
[1777723711203,28.85,78154.1,0.0,0.28665,0.00015,27.24394]
[1777723716238,28.85,78154.1,0.0,0.28664,0.00015,27.24355]
[1777723717700,28.85,78154.1,0.0,0.28664,0.00015,27.24355]
[1777723721112,28.85,78154.25,0.0,0.28665,0.00015,27.2443]
[1777723728322,28.85,78157.29,0.0,0.28708,0.00015,27.26471]
[1777723733356,28.84,78157.26,0.0,0.28707,0.00015,27.26396]
[1777723745441,28.84,78156.85,0.0,0.28698,0.00015,27.25984]
[1777723750476,28.84,78157.31,0.0,0.28704,0.00015,27.26257]
[1777723756517,28.84,78157.23,0.0,0.28701,0.00015,27.26144]
[1777723761552,28.83,78161.89,0.0,0.28769,0.00015,27.29352]
[1777723764032,28.83,78162.36,0.0,0.28776,0.00015,27.29668]
[1777723765100,28.83,78162.52,0.0,0.28778,0.00015,27.29768]
[1777723765270,28.83,78162.52,0.0,0.28778,0.00015,27.29768]
[1777723765396,28.83,78162.52,0.0,0.28778,0.00015,27.29768]
[1777723765743,28.83,78164.05,0.0,0.288,0.00015,27.30822]
[1777723766063,28.83,78164.05,0.0,0.288,0.00015,27.30822]
[1777723766106,28.83,78124.42,0.0,0.28217,0.00015,27.02933]
[1777723766495,28.83,78124.42,0.0,0.28217,0.00015,27.02933]
[1777723766993,28.83,78124.42,0.0,0.28217,0.00015,27.02933]
[1777723767064,28.83,78119.0,0.0,0.28137,0.00015,26.99083]
[1777723769709,28.83,78111.75,0.0,0.28032,0.00015,26.93929]
[1777723775523,28.84,78108.26,0.0,0.2798,0.00015,26.91175]
[1777723775539,28.84,78108.26,0.0,0.2798,0.00015,26.91175]
[1777723776889,28.84,78108.54,0.0,0.27985,0.00015,26.91387]
[1777723776910,28.84,78108.75,0.0,0.27988,0.00015,26.91549]
[1777723778950,28.84,78108.79,0.0,0.27989,0.00015,26.91593]
[1777723782022,28.84,78108.11,0.0,0.2798,0.00015,26.91156]
[1777723787735,28.84,78108.46,0.0,0.27988,0.00015,26.91521]
[1777723790252,28.84,78108.36,0.0,0.27987,0.00015,26.91465]
[1777723790254,28.84,78108.36,0.0,0.27987,0.00015,26.91465]
[1777723790264,28.84,78108.36,0.0,0.27987,0.00015,26.91465]
[1777723790344,28.84,78108.36,0.0,0.27987,0.00015,26.91481]
[1777723795791,28.85,78109.2,0.0,0.28001,0.00015,26.92152]
[1777723796440,28.85,78109.2,0.0,0.28001,0.00015,26.92152]
[1777723801459,28.85,78108.99,0.0,0.27999,0.00015,26.92051]
[1777723801833,28.85,78109.19,0.0,0.28002,0.00015,26.92204]
[1777723806867,28.85,78107.53,0.0,0.27979,0.00015,26.91106]
[1777723812910,28.85,78107.36,0.0,0.27979,0.00015,26.91095]
[1777723818952,28.86,78108.21,0.0,0.27994,0.00015,26.91811]
[1777723824993,28.86,78108.1,0.0,0.27995,0.00015,26.91837]
[1777723830389,28.86,78107.31,0.0,0.27984,0.00015,26.91325]
[1777723836071,28.87,78107.61,0.0,0.2799,0.00015,26.91348]
[1777723842112,28.87,78107.91,0.0,0.27996,0.00015,26.91665]
[1777723847542,28.87,78107.53,0.0,0.27992,0.00015,26.91428]
[1777723847559,28.87,78107.53,0.0,0.27992,0.00015,26.91428]
[1777723848155,28.87,78105.54,0.0,0.27964,0.00015,26.90074]
[1777723850429,28.87,78105.54,0.0,0.27964,0.00015,26.90074]
[1777723851177,28.87,78108.67,0.0,0.2801,0.00015,26.9234]
[1777723856212,28.87,78108.84,0.0,0.28014,0.00015,26.92539]
[1777723861248,28.88,78109.03,0.0,0.28019,0.00015,26.92753]
[1777723866283,28.88,78108.92,0.0,0.28019,0.00015,26.92752]
[1777723871318,28.88,78108.85,0.0,0.2802,0.00015,26.92779]
[1777723876353,28.88,78108.95,0.0,0.28023,0.00015,26.92927]
[1777723881388,28.89,78108.96,0.0,0.28025,0.00015,26.9301]
[1777723886423,28.89,78108.76,0.0,0.28023,0.00015,26.92943]
[1777723890200,28.89,78108.94,0.0,0.28027,0.00015,26.93131]
[1777723895486,28.89,78108.83,0.0,0.28026,0.00015,26.92822]
[1777723900177,28.89,78108.83,0.0,0.28026,0.00015,26.92822]
[1777723901587,28.9,78109.0,0.0,0.2803,0.00015,26.93044]
[1777723907575,28.9,78108.72,0.0,0.28028,0.00015,26.92943]
[1777723912610,28.9,78108.78,0.0,0.28031,0.00015,26.93066]
[1777723917644,28.9,78108.61,0.0,0.2803,0.00015,26.93024]
[1777723922868,28.91,78109.11,0.0,0.28038,0.00015,26.93413]
[1777723928530,28.91,78109.02,0.0,0.28039,0.00015,26.93442]
[1777723928545,28.91,78109.02,0.0,0.28039,0.00015,26.93442]
[1777723928563,28.91,78109.02,0.0,0.28039,0.00015,26.93442]
[1777723928722,28.91,78114.14,0.0,0.28115,0.00015,26.97131]
[1777723929945,28.91,78114.14,0.0,0.28115,0.00015,26.97131]
[1777723934447,28.91,78121.84,0.0,0.28227,0.00015,27.02585]
[1777723939800,28.91,78121.9,0.0,0.28227,0.00015,27.02607]
[1777723941250,28.91,78121.9,0.0,0.28227,0.00015,27.02607]
[1777723941274,28.91,78122.12,0.0,0.28231,0.00015,27.0276]
[1777723946849,28.91,78121.85,0.0,0.28227,0.00015,27.02597]
[1777723951884,28.91,78122.69,0.0,0.28238,0.00015,27.02883]
[1777723952939,28.91,78122.69,0.0,0.28238,0.00015,27.02883]
[1777723953190,28.91,78122.69,0.0,0.28238,0.00015,27.02883]
[1777723954401,28.91,78135.45,0.0,0.28425,0.00015,27.11896]
[1777723960947,28.91,78136.56,0.0,0.28441,0.00015,27.1264]
[1777723965982,28.91,78136.94,0.0,0.28446,0.00015,27.1288]
[1777723974038,28.91,78136.52,0.0,0.28438,0.00015,27.12538]
[1777723981087,28.91,78136.49,0.0,0.28437,0.00015,27.12476]
[1777723987130,28.9,78136.61,0.0,0.28438,0.00015,27.12526]
[1777723994179,28.9,78135.42,0.0,0.2842,0.00015,27.1165]
[1777724001228,28.9,78136.25,0.0,0.28431,0.00015,27.12197]
[1777724006263,28.9,78136.62,0.0,0.28436,0.00015,27.12431]
[1777724012305,28.9,78136.22,0.0,0.28428,0.00015,27.11786]
[1777724018349,28.9,78135.97,0.0,0.28423,0.00015,27.1158]
[1777724023384,28.9,78136.01,0.0,0.28423,0.00015,27.11583]
[1777724029425,28.9,78137.22,0.0,0.2844,0.00015,27.12402]
[1777724030527,28.9,78137.22,0.0,0.2844,0.00015,27.12402]
[1777724033783,28.9,78144.49,0.0,0.28547,0.00015,27.17485]
[1777724033836,28.9,78144.49,0.0,0.28547,0.00015,27.17485]
[1777724034461,28.9,78145.18,0.0,0.28557,0.00015,27.17961]
[1777724040503,28.9,78144.61,0.0,0.28548,0.00015,27.17566]
[1777724042836,28.9,78144.53,0.0,0.28547,0.00015,27.17511]
[1777724043527,28.9,78144.73,0.0,0.2855,0.00015,27.17655]
[1777724048565,28.9,78144.69,0.0,0.2855,0.00015,27.17666]
[1777724055614,28.9,78144.69,0.0,0.28552,0.00015,27.17732]
[1777724060649,28.9,78145.16,0.0,0.2856,0.00015,27.18104]
[1777724067698,28.9,78144.64,0.0,0.28553,0.00015,27.178]
[1777724072552,28.9,78145.98,0.0,0.28574,0.00015,27.18766]
[1777724072556,28.9,78145.98,0.0,0.28574,0.00015,27.18766]
[1777724072592,28.9,78145.98,0.0,0.28574,0.00015,27.18766]
[1777724072638,28.9,78145.98,0.0,0.28574,0.00015,27.18766]
[1777724072657,28.9,78145.98,0.0,0.28574,0.00015,27.18766]
[1777724072633,28.9,78145.94,0.0,0.28572,0.00015,27.18424]
[1777724072748,28.9,78145.94,0.0,0.28572,0.00015,27.18424]
[1777724073793,28.9,78146.37,0.0,0.28578,0.00015,27.18726]
[1777724074269,28.9,78146.37,0.0,0.28578,0.00015,27.18726]
[1777724079896,28.91,78142.87,0.0,0.28527,0.00015,27.1629]
[1777724081661,28.91,78142.53,0.0,0.28522,0.00015,27.16056]
[1777724090859,28.91,78144.47,0.0,0.28552,0.00015,27.17464]
[1777724091799,28.91,78144.47,0.0,0.28552,0.00015,27.17464]
[1777724091988,28.91,78144.47,0.0,0.28552,0.00015,27.17464]
[1777724092270,28.91,78144.47,0.0,0.28552,0.00015,27.17464]
[1777724092372,28.91,78144.41,0.0,0.28551,0.00015,27.17425]
[1777724098379,28.91,78144.48,0.0,0.28552,0.00015,27.17496]
[1777724103950,28.92,78139.7,0.0,0.28487,0.00015,27.14385]
[1777724106613,28.92,78139.68,0.0,0.28488,0.00015,27.14393]
[1777724106714,28.92,78139.07,0.0,0.2848,0.00015,27.1401]
[1777724108521,28.92,78139.07,0.0,0.2848,0.00015,27.1401]
[1777724112642,28.92,78139.15,0.0,0.28482,0.00015,27.14111]
[1777724118048,28.92,78139.14,0.0,0.28484,0.00015,27.14223]
[1777724123083,28.92,78138.98,0.0,0.28484,0.00015,27.14186]
[1777724132148,28.93,78139.05,0.0,0.28486,0.00015,27.14038]
[1777724141210,28.93,78138.89,0.0,0.28486,0.00015,27.14058]
[1777724146562,28.94,78139.21,0.0,0.28492,0.00015,27.14342]
[1777724152287,28.94,78139.07,0.0,0.28492,0.00015,27.14343]
[1777724157553,28.94,78139.36,0.0,0.28497,0.00015,27.14575]
[1777724163364,28.94,78139.38,0.0,0.285,0.00015,27.14712]
[1777724174045,28.94,78139.34,0.0,0.28501,0.00015,27.14737]
[1777724183504,28.95,78139.27,0.0,0.28504,0.00015,27.14895]
[1777724189546,28.95,78139.47,0.0,0.28509,0.00015,27.15112]
[1777724194581,28.96,78139.59,0.0,0.2851,0.00015,27.14928]
[1777724199616,28.96,78139.47,0.0,0.2851,0.00015,27.14905]
[1777724208679,28.96,78139.25,0.0,0.28509,0.00015,27.1486]
[1777724217742,28.96,78139.31,0.0,0.28512,0.00015,27.15011]
[1777724222776,28.97,78141.98,0.0,0.28553,0.00015,27.16949]
[1777724233853,28.97,78142.04,0.0,0.28556,0.00015,27.17098]
[1777724241447,28.97,78142.19,0.0,0.28559,0.00015,27.17244]
[1777724247097,28.97,78142.62,0.0,0.28567,0.00015,27.17624]
[1777724252987,28.98,78142.18,0.0,0.28561,0.00015,27.17057]
[1777724259035,28.98,78142.22,0.0,0.28563,0.00015,27.17147]
[1777724265078,28.98,78141.02,0.0,0.28546,0.00015,27.16373]
[1777724270113,28.98,78140.51,0.0,0.2854,0.00015,27.16072]
[1777724275148,28.98,78139.57,0.0,0.28528,0.00015,27.15472]
[1777724280183,28.99,78139.46,0.0,0.28527,0.00015,27.15452]
[1777724286225,28.99,78139.88,0.0,0.28535,0.00015,27.15807]
[1777724291260,28.99,78139.46,0.0,0.2853,0.00015,27.15556]
[1777724297302,28.99,78139.31,0.0,0.28529,0.00015,27.15498]
[1777724303344,28.99,78139.29,0.0,0.28529,0.00015,27.15526]
[1777724310393,28.99,78139.39,0.0,0.28532,0.00015,27.15637]
[1777724315915,28.99,78140.39,0.0,0.28545,0.00015,27.16027]
[1777724322477,28.99,78142.7,0.0,0.2858,0.00015,27.17683]
[1777724327511,29.0,78142.43,0.0,0.28576,0.00015,27.17521]
[1777724332547,29.0,78142.68,0.0,0.28581,0.00015,27.17726]
[1777724339596,29.0,78142.3,0.0,0.28576,0.00015,27.17504]
[1777724347653,29.0,78141.63,0.0,0.28567,0.00015,27.17088]
[1777724352188,29.0,78141.6,0.0,0.28567,0.00015,27.17089]
[1777724352687,29.0,78141.82,0.0,0.28571,0.00015,27.17257]
[1777724357723,29.0,78141.49,0.0,0.28568,0.00015,27.1711]
[1777724361952,29.0,78141.77,0.0,0.28573,0.00015,27.17356]
[1777724362511,29.01,78141.6,0.0,0.28571,0.00015,27.17271]
[1777724367793,29.01,78141.99,0.0,0.28579,0.00015,27.17627]
[1777724372990,29.01,78141.91,0.0,0.28577,0.00015,27.17308]
[1777724378019,29.01,78142.23,0.0,0.28584,0.00015,27.17615]
[1777724383681,29.01,78142.25,0.0,0.28585,0.00015,27.17681]
[1777724389947,29.02,78142.29,0.0,0.2859,0.00015,27.17896]
[1777724394983,29.02,78142.48,0.0,0.28595,0.00015,27.18113]
[1777724400024,29.03,78142.6,0.0,0.28598,0.00015,27.18282]
[1777724405059,29.03,78142.29,0.0,0.28596,0.00015,27.1815]
[1777724410093,29.03,78142.28,0.0,0.28597,0.00015,27.18226]
[1777724416136,29.03,78142.29,0.0,0.286,0.00015,27.18334]
[1777724422099,29.04,78142.26,0.0,0.286,0.00015,27.18346]
[1777724428220,29.04,78142.11,0.0,0.28602,0.00015,27.18408]
[1777724433224,29.04,78142.73,0.0,0.2861,0.00015,27.18576]
[1777724439929,29.04,78142.62,0.0,0.2861,0.00015,27.18548]
[1777724447354,29.05,78142.3,0.0,0.28609,0.00015,27.18519]
[1777724452496,29.05,78142.34,0.0,0.28611,0.00015,27.18611]
[1777724458431,29.06,78142.55,0.0,0.28617,0.00015,27.18868]
[1777724463466,29.06,78142.58,0.0,0.28619,0.00015,27.18967]
[1777724469508,29.06,78142.52,0.0,0.2862,0.00015,27.19017]
[1777724471851,29.06,78142.52,0.0,0.2862,0.00015,27.19017]
[1777724477563,29.07,78142.82,0.0,0.28627,0.00015,27.19347]
[1777724482600,29.07,78142.53,0.0,0.28625,0.00015,27.1922]
[1777724491662,29.07,78142.49,0.0,0.28625,0.00015,27.18996]
[1777724496697,29.07,78142.75,0.0,0.28631,0.00015,27.19251]
[1777724502739,29.08,78142.64,0.0,0.28631,0.00015,27.19261]
[1777724507774,29.08,78142.72,0.0,0.28634,0.00015,27.19389]
[1777724511012,29.08,78142.46,0.0,0.28631,0.00015,27.19237]
[1777724517845,29.08,78142.77,0.0,0.28638,0.00015,27.19566]
[1777724522881,29.09,78143.85,0.0,0.28655,0.00015,27.20385]
[1777724527916,29.09,78143.86,0.0,0.28657,0.00015,27.20458]
[1777724528177,29.09,78143.86,0.0,0.28657,0.00015,27.20458]
[1777724533200,29.09,78143.61,0.0,0.28653,0.00015,27.20298]
[1777724540604,29.09,78143.62,0.0,0.28656,0.00015,27.20428]
[1777724541009,29.09,78143.34,0.0,0.28652,0.00015,27.20244]
[1777724546046,29.09,78143.43,0.0,0.28654,0.00015,27.20325]
[1777724554102,29.1,78143.79,0.0,0.28658,0.00015,27.20276]
[1777724557609,29.1,78144.0,0.0,0.28661,0.00015,27.20421]
[1777724558130,29.1,78143.88,0.0,0.2866,0.00015,27.20358]
[1777724560496,29.1,78143.95,0.0,0.28661,0.00015,27.20428]
[1777724565957,29.1,78143.74,0.0,0.2866,0.00015,27.20344]
[1777724571401,29.1,78143.58,0.0,0.28659,0.00015,27.20296]
[1777724578998,29.1,78143.63,0.0,0.28661,0.00015,27.20406]
[1777724579243,29.1,78143.87,0.0,0.28665,0.00015,27.20598]
[1777724585617,29.1,78151.83,0.0,0.28783,0.00015,27.26147]
[1777724590715,29.11,78151.56,0.0,0.28779,0.00015,27.25987]
[1777724590931,29.11,78151.56,0.0,0.28779,0.00015,27.25987]
[1777724601543,29.11,78151.74,0.0,0.28784,0.00015,27.26191]
[1777724608592,29.11,78151.63,0.0,0.28783,0.00015,27.26146]
[1777724615641,29.11,78150.6,0.0,0.28767,0.00015,27.25134]
[1777724624706,29.11,78151.44,0.0,0.2878,0.00015,27.25753]
[1777724629742,29.11,78152.0,0.0,0.28788,0.00015,27.26157]
[1777724634777,29.11,78152.5,0.0,0.28796,0.00015,27.26514]
[1777724639813,29.11,78152.57,0.0,0.28797,0.00015,27.26574]
[1777724644848,29.11,78152.63,0.0,0.28798,0.00015,27.26624]
[1777724650560,29.11,78152.93,0.0,0.28803,0.00015,27.26833]
[1777724655932,29.11,78161.97,0.0,0.28935,0.00015,27.33046]
[1777724657500,29.11,78162.13,0.0,0.28937,0.00015,27.33146]
[1777724662974,29.11,78161.64,0.0,0.28929,0.00015,27.32781]
[1777724668326,29.11,78161.4,0.0,0.28926,0.00015,27.32598]
[1777724677074,29.11,78161.98,0.0,0.28931,0.00015,27.32623]
[1777724683115,29.11,78161.96,0.0,0.2893,0.00015,27.32583]
[1777724688151,29.11,78164.01,0.0,0.2896,0.00015,27.33968]
[1777724694193,29.11,78164.59,0.0,0.28968,0.00015,27.34331]
[1777724699227,29.11,78164.48,0.0,0.28965,0.00015,27.34222]
[1777724706281,29.1,78164.59,0.0,0.28966,0.00015,27.34246]
[1777724706550,29.1,78164.59,0.0,0.28966,0.00015,27.34246]
[1777724712323,29.1,78165.91,0.0,0.28984,0.00015,27.35092]
[1777724717357,29.1,78165.97,0.0,0.28984,0.00015,27.35089]
[1777724722393,29.1,78165.87,0.0,0.28981,0.00015,27.34977]
[1777724726260,29.1,78165.97,0.0,0.28982,0.00015,27.35028]
[1777724726283,29.1,78165.97,0.0,0.28982,0.00015,27.35028]
[1777724731467,29.1,78174.9,0.0,0.2911,0.00015,27.40744]
[1777724731660,29.1,78174.9,0.0,0.2911,0.00015,27.40744]
[1777724737669,29.1,78175.67,0.0,0.29123,0.00015,27.41311]
[1777724741050,29.1,78175.46,0.0,0.2912,0.00015,27.41188]
[1777724741098,29.1,78175.46,0.0,0.2912,0.00015,27.41188]
[1777724741157,29.1,78175.46,0.0,0.2912,0.00015,27.41188]
[1777724741321,29.1,78175.46,0.0,0.2912,0.00015,27.41188]
[1777724741375,29.1,78175.42,0.0,0.2912,0.00015,27.41181]
[1777724741495,29.1,78175.42,0.0,0.2912,0.00015,27.41181]
[1777724741882,29.1,78175.42,0.0,0.2912,0.00015,27.41181]
[1777724742098,29.1,78175.42,0.0,0.2912,0.00015,27.41181]
[1777724742184,29.1,78205.37,0.0,0.29564,0.00015,27.61511]
[1777724742611,29.1,78205.37,0.0,0.29564,0.00015,27.61511]
[1777724742710,29.1,78205.37,0.0,0.29564,0.00015,27.61511]
[1777724743265,29.1,78205.37,0.0,0.29564,0.00015,27.61511]
[1777724743307,29.1,78209.91,0.0,0.29633,0.00015,27.64636]
[1777724743553,29.1,78209.91,0.0,0.29633,0.00015,27.64636]
[1777724749585,29.11,78206.57,0.0,0.2959,0.00015,27.62695]
[1777724750658,29.11,78206.57,0.0,0.2959,0.00015,27.62695]
[1777724752483,29.11,78207.01,0.0,0.29597,0.00015,27.63002]
[1777724754232,29.11,78207.01,0.0,0.29597,0.00015,27.63008]
[1777724756408,29.11,78207.37,0.0,0.29603,0.00015,27.63261]
[1777724758573,29.11,78207.27,0.0,0.29602,0.00015,27.63211]
[1777724763683,29.12,78207.33,0.0,0.29603,0.00015,27.63285]
[1777724767077,29.12,78207.39,0.0,0.29605,0.00015,27.63338]
[1777724767179,29.12,78207.38,0.0,0.29605,0.00015,27.63337]
[1777724773230,29.12,78208.1,0.0,0.29615,0.00015,27.63821]
[1777724773242,29.12,78208.3,0.0,0.29618,0.00015,27.63955]
[1777724774964,29.12,78214.73,0.0,0.29714,0.00015,27.68262]
[1777724780543,29.12,78216.21,0.0,0.29737,0.00015,27.69283]
[1777724781682,29.12,78218.74,0.0,0.29774,0.00015,27.70973]
[1777724783657,29.12,78219.03,0.0,0.29778,0.00015,27.71162]
[1777724786844,29.11,78230.69,0.0,0.2995,0.00015,27.7884]
[1777724790872,29.11,78216.74,0.0,0.29739,0.00015,27.69419]
[1777724795907,29.11,78215.28,0.0,0.29716,0.00015,27.68122]
[1777724799935,29.11,78228.17,0.0,0.29908,0.00015,27.76716]
[1777724801837,29.11,78226.7,0.0,0.29885,0.00015,27.75681]
[1777724805937,29.11,78225.98,0.0,0.29874,0.00015,27.75183]
[1777724812020,29.1,78231.71,0.0,0.29953,0.00015,27.78732]
[1777724818062,29.1,78232.15,0.0,0.29959,0.00015,27.78981]
[1777724828132,29.09,78231.91,0.0,0.29953,0.00015,27.78748]
[1777724833167,29.09,78232.26,0.0,0.29958,0.00015,27.78943]
[1777724838201,29.09,78231.98,0.0,0.29952,0.00015,27.78722]
[1777724843237,29.09,78232.28,0.0,0.29956,0.00015,27.78885]
[1777724848272,29.09,78232.01,0.0,0.29951,0.00015,27.78671]
[1777724853307,29.09,78235.56,0.0,0.30002,0.00015,27.8066]
[1777724857849,29.09,78235.56,0.0,0.30001,0.00015,27.80626]
[1777724863171,29.08,78243.05,0.0,0.30109,0.00015,27.85431]
[1777724868412,29.07,78243.91,0.0,0.30113,0.00015,27.85606]
[1777724873447,29.06,78244.03,0.0,0.30113,0.00015,27.85625]
[1777724878482,29.06,78246.08,0.0,0.30139,0.00015,27.86786]
[1777724882642,29.06,78247.32,0.0,0.30157,0.00015,27.87552]
[1777724884255,29.05,78251.99,0.0,0.30226,0.00015,27.90613]
[1777724890566,29.05,78253.29,0.0,0.30243,0.00015,27.91353]
[1777724897615,29.05,78256.13,0.0,0.30283,0.00015,27.93101]
[1777724900533,29.05,78255.95,0.0,0.3028,0.00015,27.92965]
[1777724905889,29.04,78259.23,0.0,0.30326,0.00015,27.95007]
[1777724907487,29.04,78259.4,0.0,0.30329,0.00015,27.951]
[1777724907543,29.04,78259.4,0.0,0.30329,0.00015,27.951]
[1777724915741,29.04,78250.4,0.0,0.30188,0.00015,27.88703]
[1777724924804,29.03,78250.25,0.0,0.30183,0.00015,27.88495]
[1777724930867,29.03,78250.18,0.0,0.3018,0.00015,27.88379]
[1777724935902,29.03,78240.77,0.0,0.30038,0.00015,27.82106]
[1777724940937,29.03,78237.34,0.0,0.29986,0.00015,27.79808]
[1777724945971,29.03,78240.78,0.0,0.30037,0.00015,27.82067]
[1777724951006,29.02,78241.21,0.0,0.30043,0.00015,27.82326]
[1777724956046,29.02,78241.51,0.0,0.30046,0.00015,27.82498]
[1777724961080,29.02,78241.7,0.0,0.30049,0.00015,27.82593]
[1777724966116,29.02,78240.77,0.0,0.30034,0.00015,27.81945]
[1777724969525,29.02,78241.09,0.0,0.30038,0.00015,27.82144]
[1777724970793,29.02,78242.43,0.0,0.30058,0.00015,27.83019]
[1777724976186,29.02,78242.13,0.0,0.30051,0.00015,27.8245]
[1777724981221,29.02,78242.52,0.0,0.30056,0.00015,27.82672]
[1777724986256,29.02,78243.62,0.0,0.30071,0.00015,27.8336]
[1777724993410,29.01,78243.98,0.0,0.30076,0.00015,27.83565]
[1777724994554,29.01,78243.98,0.0,0.30075,0.00015,27.83539]
[1777725000354,29.01,78244.36,0.0,0.3008,0.00015,27.83732]
[1777725006396,29.01,78244.75,0.0,0.30084,0.00015,27.83939]
[1777725011431,29.01,78244.12,0.0,0.30074,0.00015,27.83479]
[1777725016466,29.01,78244.82,0.0,0.30083,0.00015,27.839]
[1777725019470,29.01,78245.45,0.0,0.30092,0.00015,27.84299]
[1777725025529,29.0,78251.0,0.0,0.30174,0.00015,27.87893]
[1777725026673,29.0,78251.0,0.0,0.30174,0.00015,27.87893]
[1777725029248,29.0,78250.71,0.0,0.30169,0.00015,27.87667]
[1777725034592,29.0,78256.57,0.0,0.30253,0.00015,27.91129]
[1777725039627,29.0,78258.15,0.0,0.30276,0.00015,27.92102]
[1777725045669,28.99,78258.1,0.0,0.30272,0.00015,27.91974]
[1777725051712,28.99,78258.58,0.0,0.30278,0.00015,27.92209]
[1777725052160,28.99,78258.58,0.0,0.30278,0.00015,27.92209]
[1777725058762,28.99,78246.23,0.0,0.30091,0.00015,27.84006]
[1777725063796,28.99,78244.27,0.0,0.30061,0.00015,27.8268]
[1777725068832,28.99,78240.18,0.0,0.29999,0.00015,27.79945]
[1777725073867,28.99,78235.89,0.0,0.29934,0.00015,27.77092]
[1777725079909,28.99,78235.92,0.0,0.29935,0.00015,27.77116]
[1777725085083,28.99,78236.04,0.0,0.29937,0.00015,27.77198]
[1777725085312,28.99,78236.04,0.0,0.29937,0.00015,27.77198]
[1777725086535,28.99,78217.67,0.0,0.29662,0.00015,27.64903]
[1777725091999,28.99,78216.62,0.0,0.29646,0.00015,27.63937]
[1777725097034,28.99,78213.02,0.0,0.29594,0.00015,27.61567]
[1777725098745,28.99,78213.02,0.0,0.29594,0.00015,27.61567]
[1777725108111,29.0,78202.84,0.0,0.29446,0.00015,27.54858]
[1777725113146,29.0,78197.22,0.0,0.29365,0.00015,27.51142]
[1777725118181,29.0,78197.1,0.0,0.29366,0.00015,27.51172]
[1777725123216,29.01,78201.03,0.0,0.29427,0.00015,27.53942]
[1777725128251,29.01,78201.3,0.0,0.29433,0.00015,27.5422]
[1777725133286,29.01,78201.72,0.0,0.29441,0.00015,27.54594]
[1777725138774,29.02,78198.43,0.0,0.29394,0.00015,27.52438]
[1777725144363,29.02,78198.76,0.0,0.29402,0.00015,27.52796]
[1777725149398,29.02,78198.75,0.0,0.29404,0.00015,27.52883]
[1777725154433,29.03,78199.91,0.0,0.29422,0.00015,27.53435]
[1777725159468,29.03,78200.4,0.0,0.29431,0.00015,27.53856]
[1777725166517,29.04,78199.25,0.0,0.29417,0.00015,27.53202]
[1777725171552,29.04,78199.6,0.0,0.29424,0.00015,27.53528]
[1777725177594,29.04,78199.62,0.0,0.29427,0.00015,27.53644]
[1777725182629,29.04,78200.16,0.0,0.29437,0.00015,27.54093]
[1777725184643,29.05,78209.95,0.0,0.29583,0.00015,27.60734]
[1777725184874,29.05,78209.95,0.0,0.29583,0.00015,27.60734]
[1777725187029,29.05,78212.35,0.0,0.29619,0.00015,27.62375]
[1777725192699,29.05,78212.03,0.0,0.29616,0.00015,27.62209]
[1777725197734,29.05,78214.48,0.0,0.29653,0.00015,27.63892]
[1777725198263,29.05,78214.48,0.0,0.29653,0.00015,27.63892]
[1777725203776,29.05,78218.46,0.0,0.29713,0.00015,27.66589]
[1777725208811,29.05,78219.59,0.0,0.2973,0.00015,27.67362]
[1777725213846,29.05,78219.75,0.0,0.29731,0.00015,27.67151]
[1777725219888,29.05,78219.47,0.0,0.29727,0.00015,27.66971]
[1777725221300,29.05,78219.44,0.0,0.29726,0.00015,27.66952]
[1777725222415,29.05,78219.44,0.0,0.29726,0.00015,27.66952]
[1777725222438,29.05,78219.44,0.0,0.29726,0.00015,27.66952]
[1777725227944,29.05,78220.17,0.0,0.29738,0.00015,27.67447]
[1777725232979,29.05,78220.07,0.0,0.29736,0.00015,27.67381]
[1777725238014,29.05,78221.7,0.0,0.2976,0.00015,27.68469]
[1777725241126,29.05,78221.72,0.0,0.29761,0.00015,27.68481]
[1777725247077,29.05,78222.16,0.0,0.29767,0.00015,27.68766]
[1777725253119,29.05,78222.17,0.0,0.29767,0.00015,27.68766]
[1777725258154,29.05,78221.78,0.0,0.29761,0.00015,27.68498]
[1777725263189,29.05,78227.61,0.0,0.29848,0.00015,27.72375]
[1777725268224,29.05,78227.46,0.0,0.29845,0.00015,27.72252]
[1777725274266,29.05,78227.32,0.0,0.2984,0.00015,27.71807]
[1777725280308,29.05,78227.09,0.0,0.29836,0.00015,27.71633]
[1777725286350,29.05,78227.27,0.0,0.29839,0.00015,27.71732]
[1777725291384,29.05,78227.9,0.0,0.29848,0.00015,27.72135]
[1777725296420,29.05,78228.67,0.0,0.29859,0.00015,27.72629]
[1777725301455,29.05,78228.74,0.0,0.29859,0.00015,27.72656]
[1777725306490,29.04,78228.74,0.0,0.29859,0.00015,27.72638]
[1777725312532,29.04,78225.11,0.0,0.29804,0.00015,27.70204]
[1777725317567,29.04,78225.13,0.0,0.29804,0.00015,27.70211]
[1777725323608,29.04,78225.32,0.0,0.29807,0.00015,27.70329]
[1777725328650,29.04,78225.13,0.0,0.29804,0.00015,27.70195]
[1777725334692,29.04,78224.93,0.0,0.29799,0.00015,27.69726]
[1777725345769,29.04,78225.07,0.0,0.29801,0.00015,27.69807]
[1777725350804,29.04,78224.99,0.0,0.298,0.00015,27.69748]
[1777725356846,29.04,78225.81,0.0,0.29812,0.00015,27.70289]
[1777725361532,29.04,78225.74,0.0,0.29811,0.00015,27.70238]
[1777725361534,29.04,78225.74,0.0,0.29811,0.00015,27.70238]
[1777725362579,29.04,78226.09,0.0,0.29816,0.00015,27.70469]
[1777725362736,29.04,78226.09,0.0,0.29816,0.00015,27.70469]
[1777725369936,29.04,78226.06,0.0,0.29815,0.00015,27.70437]
[1777725376986,29.04,78226.1,0.0,0.29815,0.00015,27.70452]
[1777725383027,29.04,78225.76,0.0,0.2981,0.00015,27.70215]
[1777725393099,29.04,78226.2,0.0,0.29815,0.00015,27.7017]
[1777725398134,29.04,78225.84,0.0,0.29809,0.00015,27.69924]
[1777725403169,29.04,78225.69,0.0,0.29807,0.00015,27.69818]
[1777725408180,29.04,78225.89,0.0,0.2981,0.00015,27.69949]
[1777725408198,29.04,78225.89,0.0,0.2981,0.00015,27.69949]
[1777725408723,29.04,78225.89,0.0,0.2981,0.00015,27.69949]
[1777725411569,29.04,78225.94,0.0,0.2981,0.00015,27.6998]
[1777725415245,29.04,78225.79,0.0,0.29808,0.00015,27.69876]
[1777725415861,29.04,78225.79,0.0,0.29808,0.00015,27.69876]
[1777725419257,29.04,78225.8,0.0,0.29808,0.00015,27.6988]
[1777725419935,29.04,78225.8,0.0,0.29808,0.00015,27.6988]
[1777725421837,29.04,78225.8,0.0,0.29808,0.00015,27.69876]
[1777725423032,29.04,78226.18,0.0,0.29814,0.00015,27.70129]
[1777725432374,29.04,78226.08,0.0,0.29812,0.00015,27.70051]
[1777725437409,29.04,78225.79,0.0,0.29807,0.00015,27.69853]
[1777725442444,29.04,78216.85,0.0,0.29674,0.00015,27.63882]
[1777725448485,29.04,78217.06,0.0,0.29678,0.00015,27.64048]
[1777725450764,29.04,78217.17,0.0,0.2968,0.00015,27.64125]
[1777725451625,29.04,78217.3,0.0,0.29682,0.00015,27.64216]
[1777725457549,29.04,78215.06,0.0,0.29647,0.00015,27.62409]
[1777725462216,29.04,78215.55,0.0,0.29655,0.00015,27.62756]
[1777725468626,29.04,78214.52,0.0,0.2964,0.00015,27.62094]
[1777725469392,29.04,78214.52,0.0,0.2964,0.00015,27.62094]
[1777725474668,29.04,78214.94,0.0,0.29647,0.00015,27.62401]
[1777725479703,29.04,78214.99,0.0,0.29648,0.00015,27.62453]
[1777725485744,29.05,78214.99,0.0,0.29649,0.00015,27.62474]
[1777725490779,29.05,78214.68,0.0,0.29645,0.00015,27.62282]
[1777725497829,29.05,78214.64,0.0,0.29644,0.00015,27.62279]
[1777725502864,29.05,78214.87,0.0,0.29648,0.00015,27.6245]
[1777725509914,29.05,78214.71,0.0,0.29646,0.00015,27.62365]
[1777725510212,29.05,78214.71,0.0,0.29646,0.00015,27.62365]
[1777725516962,29.05,78214.1,0.0,0.29636,0.00015,27.61651]
[1777725523005,29.05,78214.43,0.0,0.29642,0.00015,27.61895]
[1777725530054,29.05,78213.99,0.0,0.29636,0.00015,27.61626]
[1777725540124,29.05,78213.99,0.0,0.29637,0.00015,27.61666]
[1777725545159,29.05,78213.98,0.0,0.29637,0.00015,27.61682]
[1777725550194,29.05,78214.12,0.0,0.29639,0.00015,27.61795]
[1777725555228,29.05,78212.66,0.0,0.29618,0.00015,27.60833]
[1777725560264,29.05,78211.03,0.0,0.29594,0.00015,27.59761]
[1777725564325,29.06,78209.6,0.0,0.29574,0.00015,27.5882]
[1777725570334,29.06,78199.47,0.0,0.29425,0.00015,27.52071]
[1777725574773,29.06,78199.88,0.0,0.2943,0.00015,27.52052]
[1777725581411,29.06,78199.96,0.0,0.29435,0.00015,27.52257]
[1777725586871,29.07,78197.83,0.0,0.29405,0.00015,27.50887]
[1777725592487,29.07,78196.25,0.0,0.29385,0.00015,27.49955]
[1777725597523,29.08,78195.35,0.0,0.29374,0.00015,27.4945]
[1777725599549,29.08,78195.91,0.0,0.29382,0.00015,27.4985]
[1777725602541,29.08,78195.84,0.0,0.29383,0.00015,27.49866]
[1777725609607,29.08,78195.59,0.0,0.29383,0.00015,27.49865]
[1777725615649,29.09,78195.87,0.0,0.2939,0.00015,27.50181]
[1777725621691,29.09,78195.45,0.0,0.29387,0.00015,27.50021]
[1777725627733,29.1,78195.25,0.0,0.29387,0.00015,27.5001]
[1777725632768,29.1,78194.69,0.0,0.29379,0.00015,27.49406]
[1777725639817,29.11,78194.8,0.0,0.29384,0.00015,27.49627]
[1777725643391,29.11,78194.12,0.0,0.29375,0.00015,27.49228]
[1777725650894,29.11,78193.85,0.0,0.29375,0.00015,27.49213]
[1777725652616,29.11,78193.34,0.0,0.29368,0.00015,27.48889]
[1777725657943,29.12,78192.63,0.0,0.29361,0.00015,27.48535]
[1777725663986,29.12,78189.35,0.0,0.29315,0.00015,27.46446]
[1777725669021,29.13,78188.08,0.0,0.29299,0.00015,27.45701]
[1777725674055,29.13,78189.06,0.0,0.29316,0.00015,27.46479]
[1777725682112,29.14,78189.58,0.0,0.29328,0.00015,27.47005]
[1777725683725,29.14,78195.43,0.0,0.29415,0.00015,27.50983]
[1777725691545,29.14,78204.83,0.0,0.29555,0.00015,27.57096]
[1777725697218,29.14,78204.88,0.0,0.29557,0.00015,27.57187]
[1777725702253,29.14,78205.45,0.0,0.29566,0.00015,27.57608]
[1777725707288,29.15,78206.29,0.0,0.2958,0.00015,27.58202]
[1777725707785,29.15,78206.29,0.0,0.2958,0.00015,27.58202]
[1777725709909,29.15,78206.28,0.0,0.2958,0.00015,27.582]
[1777725711309,29.15,78206.25,0.0,0.29579,0.00015,27.58194]
[1777725716351,29.15,78205.85,0.0,0.29574,0.00015,27.57948]
[1777725721385,29.15,78207.63,0.0,0.29601,0.00015,27.59159]
[1777725722923,29.15,78207.84,0.0,0.29604,0.00015,27.59302]
[1777725729031,29.15,78208.12,0.0,0.29608,0.00015,27.59495]
[1777725733851,29.15,78208.01,0.0,0.29607,0.00015,27.59427]
[1777725734875,29.15,78208.01,0.0,0.29607,0.00015,27.59428]
[1777725735405,29.15,78208.01,0.0,0.29607,0.00015,27.59428]
[1777725740518,29.15,78208.12,0.0,0.29609,0.00015,27.59506]
[1777725745554,29.15,78207.69,0.0,0.29602,0.00015,27.5922]
[1777725753749,29.15,78207.72,0.0,0.29603,0.00015,27.59241]
[1777725754282,29.15,78207.72,0.0,0.29603,0.00015,27.59241]
[1777725754620,29.15,78207.76,0.0,0.29602,0.00015,27.5894]
[1777725755533,29.15,78207.72,0.0,0.29601,0.00015,27.58913]
[1777725755896,29.15,78207.72,0.0,0.29601,0.00015,27.58913]
[1777725762673,29.15,78207.63,0.0,0.296,0.00015,27.58853]
[1777725768715,29.15,78207.92,0.0,0.29604,0.00015,27.59048]
[1777725775764,29.15,78208.06,0.0,0.29606,0.00015,27.59139]
[1777725782292,29.15,78209.13,0.0,0.29622,0.00015,27.59854]
[1777725783003,29.15,78209.13,0.0,0.29622,0.00015,27.59851]
[1777725788855,29.15,78208.83,0.0,0.29617,0.00015,27.59644]
[1777725793890,29.15,78209.04,0.0,0.2962,0.00015,27.59781]
[1777725795978,29.15,78209.28,0.0,0.29624,0.00015,27.59941]
[1777725801946,29.15,78211.81,0.0,0.29661,0.00015,27.6162]
[1777725806579,29.15,78211.8,0.0,0.29661,0.00015,27.6161]
[1777725807859,29.15,78211.81,0.0,0.29661,0.00015,27.61606]
[1777725811988,29.15,78211.85,0.0,0.29661,0.00015,27.61625]
[1777725818062,29.15,78211.76,0.0,0.29657,0.00015,27.61216]
[1777725825111,29.14,78212.95,0.0,0.29675,0.00015,27.61991]
[1777725828309,29.14,78213.07,0.0,0.29676,0.00015,27.62065]
[1777725830374,29.14,78213.1,0.0,0.29677,0.00015,27.62079]
[1777725834428,29.14,78213.1,0.0,0.29676,0.00015,27.62077]
[1777725835738,29.14,78212.98,0.0,0.29674,0.00015,27.61982]
[1777725835811,29.14,78212.98,0.0,0.29674,0.00015,27.61982]
[1777725841224,29.14,78210.88,0.0,0.29643,0.00015,27.60565]
[1777725846259,29.14,78213.25,0.0,0.29678,0.00015,27.62149]
[1777725849016,29.14,78213.31,0.0,0.29679,0.00015,27.62189]
[1777725854315,29.14,78216.95,0.0,0.29733,0.00015,27.6462]
[1777725857675,29.14,78217.04,0.0,0.29734,0.00015,27.64681]
[1777725863377,29.14,78223.4,0.0,0.29829,0.00015,27.68917]
[1777725864093,29.14,78223.4,0.0,0.29829,0.00015,27.68917]
[1777725867340,29.14,78222.93,0.0,0.29822,0.00015,27.68599]
[1777725874459,29.14,78222.86,0.0,0.29819,0.00015,27.6822]
[1777725881508,29.14,78222.77,0.0,0.29818,0.00015,27.68163]
[1777725886543,29.14,78222.82,0.0,0.29819,0.00015,27.68201]
[1777725889459,29.14,78222.88,0.0,0.2982,0.00015,27.68243]
[1777725891454,29.14,78222.64,0.0,0.29816,0.00015,27.68086]
[1777725892157,29.14,78222.64,0.0,0.29816,0.00015,27.68088]
[1777725894823,29.14,78223.04,0.0,0.29822,0.00015,27.68358]
[1777725900640,29.14,78219.7,0.0,0.29773,0.00015,27.66144]
[1777725906682,29.14,78219.48,0.0,0.2977,0.00015,27.66019]
[1777725911718,29.15,78219.75,0.0,0.29774,0.00015,27.66218]
[1777725916753,29.15,78219.63,0.0,0.29773,0.00015,27.66157]
[1777725921787,29.15,78219.23,0.0,0.29767,0.00015,27.65909]
[1777725928818,29.15,78219.01,0.0,0.29764,0.00015,27.65766]
[1777725934880,29.15,78219.45,0.0,0.2977,0.00015,27.6578]
[1777725939915,29.15,78219.5,0.0,0.29771,0.00015,27.65833]
[1777725944696,29.15,78219.38,0.0,0.2977,0.00015,27.65769]
[1777725950992,29.15,78219.29,0.0,0.29769,0.00015,27.65738]
[1777725956026,29.15,78218.88,0.0,0.29764,0.00015,27.65485]
[1777725961061,29.15,78220.52,0.0,0.29789,0.00015,27.66598]
[1777725966096,29.15,78220.47,0.0,0.29788,0.00015,27.6658]
[1777725973146,29.15,78220.5,0.0,0.29789,0.00015,27.66624]
[1777725979187,29.15,78220.23,0.0,0.29786,0.00015,27.66466]
[1777725984809,29.15,78220.09,0.0,0.29784,0.00015,27.66387]
[1777725987784,29.16,78220.12,0.0,0.29785,0.00015,27.66414]
[1777725988437,29.16,78220.12,0.0,0.29785,0.00015,27.66414]
[1777725989912,29.16,78219.84,0.0,0.29781,0.00015,27.66238]
[1777725990429,29.16,78219.84,0.0,0.29781,0.00015,27.66238]
[1777725991895,29.16,78219.84,0.0,0.29781,0.00015,27.66246]
[1777725997314,29.16,78220.22,0.0,0.29785,0.00015,27.66196]
[1777726002348,29.16,78220.17,0.0,0.29785,0.00015,27.66181]
[1777726008391,29.16,78220.08,0.0,0.29784,0.00015,27.66144]
[1777726015440,29.16,78219.97,0.0,0.29783,0.00015,27.66097]
[1777726020475,29.16,78219.17,0.0,0.29772,0.00015,27.65583]
[1777726021616,29.16,78219.17,0.0,0.29772,0.00015,27.65583]
[1777726023264,29.16,78212.12,0.0,0.29667,0.00015,27.60885]
[1777726029977,29.16,78209.68,0.0,0.29632,0.00015,27.59298]
[1777726036588,29.17,78208.81,0.0,0.29621,0.00015,27.58814]
[1777726037941,29.17,78208.87,0.0,0.29622,0.00015,27.58865]
[1777726038102,29.17,78208.87,0.0,0.29622,0.00015,27.58865]
[1777726044643,29.17,78208.81,0.0,0.29623,0.00015,27.58907]
[1777726046547,29.17,78207.49,0.0,0.29604,0.00015,27.58034]
[1777726049913,29.17,78205.88,0.0,0.29581,0.00015,27.57007]
[1777726050805,29.17,78206.1,0.0,0.29585,0.00015,27.57182]
[1777726051998,29.17,78206.03,0.0,0.29583,0.00015,27.5682]
[1777726053316,29.17,78206.02,0.0,0.29583,0.00015,27.56827]
[1777726057948,29.17,78205.69,0.0,0.2958,0.00015,27.56674]
[1777726058687,29.17,78205.69,0.0,0.2958,0.00015,27.56674]
[1777726061311,29.18,78204.15,0.0,0.29558,0.00015,27.55684]
[1777726062383,29.18,78203.29,0.0,0.29545,0.00015,27.55121]
[1777726067875,29.18,78201.42,0.0,0.2952,0.00015,27.53944]
[1777726073851,29.18,78200.96,0.0,0.29515,0.00015,27.53745]
[1777726078886,29.19,78200.25,0.0,0.29507,0.00015,27.53345]
[1777726083921,29.19,78200.25,0.0,0.29508,0.00015,27.53423]
[1777726088956,29.19,78199.15,0.0,0.29494,0.00015,27.52759]
[1777726093966,29.19,78202.4,0.0,0.29543,0.00015,27.55003]
[1777726094799,29.19,78202.4,0.0,0.29543,0.00015,27.55003]
[1777726099470,29.19,78207.21,0.0,0.29616,0.00015,27.58268]
[1777726100153,29.2,78207.44,0.0,0.2962,0.00015,27.58441]
[1777726103318,29.2,78207.16,0.0,0.29616,0.00015,27.58281]
[1777726104457,29.2,78207.16,0.0,0.29616,0.00015,27.5829]
[1777726105067,29.2,78207.16,0.0,0.29616,0.00015,27.583]
[1777726105780,29.2,78207.16,0.0,0.29616,0.00015,27.583]
[1777726106333,29.2,78207.58,0.0,0.29623,0.00015,27.5859]
[1777726107043,29.2,78207.38,0.0,0.2962,0.00015,27.58465]
[1777726112117,29.2,78207.3,0.0,0.29618,0.00015,27.58136]
[1777726117152,29.2,78207.35,0.0,0.2962,0.00015,27.58213]
[1777726119533,29.2,78207.67,0.0,0.29625,0.00015,27.58436]
[1777726120901,29.2,78207.36,0.0,0.29621,0.00015,27.58255]
[1777726128229,29.2,78208.61,0.0,0.29641,0.00015,27.59149]
[1777726133264,29.21,78208.34,0.0,0.29638,0.00015,27.59009]
[1777726139091,29.21,78208.34,0.0,0.29638,0.00015,27.59009]
[1777726144341,29.21,78209.27,0.0,0.29654,0.00015,27.5972]
[1777726150383,29.21,78209.09,0.0,0.29652,0.00015,27.59649]
[1777726155418,29.21,78208.93,0.0,0.29651,0.00015,27.59585]
[1777726163474,29.21,78208.99,0.0,0.29654,0.00015,27.59696]
[1777726173543,29.22,78208.99,0.0,0.29654,0.00015,27.59458]
[1777726177398,29.22,78209.24,0.0,0.29658,0.00015,27.59644]
[1777726178758,29.22,78209.24,0.0,0.29659,0.00015,27.59663]
[1777726187835,29.22,78208.92,0.0,0.29655,0.00015,27.59497]
[1777726189646,29.22,78208.92,0.0,0.29656,0.00015,27.59555]
[1777726191016,29.22,78208.92,0.0,0.29657,0.00015,27.59583]
[1777726197731,29.23,78208.87,0.0,0.29658,0.00015,27.59608]
[1777726202768,29.23,78209.06,0.0,0.29662,0.00015,27.59783]
[1777726203958,29.23,78209.06,0.0,0.29662,0.00015,27.59783]
[1777726205212,29.23,78209.06,0.0,0.29662,0.00015,27.59803]
[1777726211831,29.23,78208.72,0.0,0.29659,0.00015,27.59644]
[1777726216911,29.23,78208.67,0.0,0.29659,0.00015,27.59668]
[1777726222909,29.23,78209.3,0.0,0.2967,0.00015,27.60146]
[1777726231972,29.24,78209.34,0.0,0.29671,0.00015,27.59926]
[1777726238014,29.24,78209.43,0.0,0.29673,0.00015,27.60042]
[1777726243049,29.24,78209.18,0.0,0.29671,0.00015,27.5992]
[1777726244878,29.24,78209.18,0.0,0.29671,0.00015,27.5992]
[1777726246214,29.24,78208.74,0.0,0.29664,0.00015,27.59645]
[1777726252111,29.24,78209.42,0.0,0.29676,0.00015,27.60156]
[1777726253284,29.24,78209.42,0.0,0.29676,0.00015,27.60156]
[1777726256590,29.24,78209.53,0.0,0.29678,0.00015,27.60256]
[1777726257773,29.25,78209.67,0.0,0.2968,0.00015,27.60358]
[1777726260730,29.25,78209.17,0.0,0.29673,0.00015,27.60042]
[1777726266626,29.25,78206.49,0.0,0.29635,0.00015,27.58319]
[1777726273469,29.25,78204.34,0.0,0.29604,0.00015,27.56929]
[1777726274742,29.25,78204.34,0.0,0.29606,0.00015,27.56974]
[1777726276846,29.25,78204.34,0.0,0.29606,0.00015,27.56986]
[1777726281613,29.25,78203.57,0.0,0.29596,0.00015,27.56527]
[1777726282219,29.25,78203.61,0.0,0.29597,0.00015,27.56576]
[1777726283545,29.25,78203.61,0.0,0.29597,0.00015,27.56587]
[1777726289371,29.26,78204.75,0.0,0.29616,0.00015,27.57424]
[1777726294406,29.26,78204.49,0.0,0.29611,0.00015,27.56972]
[1777726299441,29.26,78204.77,0.0,0.29617,0.00015,27.57208]
[1777726306015,29.26,78204.22,0.0,0.29609,0.00015,27.56879]
[1777726307639,29.26,78204.33,0.0,0.29612,0.00015,27.56981]
[1777726308037,29.26,78204.33,0.0,0.29612,0.00015,27.56981]
[1777726310328,29.26,78205.48,0.0,0.29629,0.00015,27.57777]
[1777726313636,29.27,78205.49,0.0,0.2963,0.00015,27.57809]
[1777726314481,29.27,78205.49,0.0,0.2963,0.00015,27.57818]
[1777726315330,29.27,78205.46,0.0,0.2963,0.00015,27.57807]
[1777726316884,29.27,78205.48,0.0,0.2963,0.00015,27.57829]
[1777726321308,29.27,78205.57,0.0,0.29633,0.00015,27.57931]
[1777726326630,29.27,78211.5,0.0,0.29722,0.00015,27.61917]
[1777726329677,29.27,78213.75,0.0,0.29755,0.00015,27.63421]
[1777726329704,29.27,78213.75,0.0,0.29755,0.00015,27.63421]
[1777726335696,29.27,78216.97,0.0,0.29803,0.00015,27.6557]
[1777726340731,29.27,78217.08,0.0,0.29805,0.00015,27.65644]
[1777726350800,29.27,78217.19,0.0,0.29806,0.00015,27.65711]
[1777726355836,29.27,78217.14,0.0,0.29804,0.00015,27.65341]
[1777726356812,29.27,78217.14,0.0,0.29804,0.00015,27.65341]
[1777726356901,29.27,78217.14,0.0,0.29804,0.00015,27.65341]
[1777726356927,29.27,78217.14,0.0,0.29804,0.00015,27.65341]
[1777726356937,29.27,78217.14,0.0,0.29804,0.00015,27.65341]
[1777726357781,29.27,78214.57,0.0,0.29765,0.00015,27.63634]
[1777726357850,29.27,78200.16,0.0,0.29552,0.00015,27.54027]
[1777726362885,29.27,78196.79,0.0,0.29503,0.00015,27.51819]
[1777726367920,29.27,78195.39,0.0,0.29484,0.00015,27.50933]
[1777726372955,29.27,78193.71,0.0,0.2946,0.00015,27.49859]
[1777726377990,29.28,78192.92,0.0,0.2945,0.00015,27.49389]
[1777726383026,29.28,78197.01,0.0,0.29512,0.00015,27.52191]
[1777726388061,29.28,78198.02,0.0,0.29528,0.00015,27.52914]
[1777726393018,29.28,78197.69,0.0,0.29524,0.00015,27.52736]
[1777726395501,29.28,78197.69,0.0,0.29524,0.00015,27.52763]
[1777726398656,29.28,78197.31,0.0,0.29519,0.00015,27.52536]
[1777726402770,29.28,78194.89,0.0,0.29484,0.00015,27.50943]
[1777726404173,29.29,78184.22,0.0,0.29328,0.00015,27.43803]
[1777726411222,29.29,78182.08,0.0,0.29297,0.00015,27.42162]
[1777726416257,29.29,78182.75,0.0,0.29309,0.00015,27.42704]
[1777726422299,29.3,78184.65,0.0,0.2934,0.00015,27.44088]
[1777726427334,29.3,78186.93,0.0,0.29375,0.00015,27.45689]
[1777726435390,29.3,78188.43,0.0,0.29399,0.00015,27.46802]
[1777726440425,29.3,78188.38,0.0,0.294,0.00015,27.46835]
[1777726446467,29.31,78188.34,0.0,0.29402,0.00015,27.46891]
[1777726451502,29.31,78188.38,0.0,0.29404,0.00015,27.46989]
[1777726456537,29.31,78189.25,0.0,0.29418,0.00015,27.47646]
[1777726461572,29.32,78189.38,0.0,0.29422,0.00015,27.47805]
[1777726463335,29.32,78189.4,0.0,0.29422,0.00015,27.47832]
[1777726464947,29.32,78189.16,0.0,0.29419,0.00015,27.47686]
[1777726471642,29.32,78189.3,0.0,0.29422,0.00015,27.47568]
[1777726476677,29.32,78189.28,0.0,0.29424,0.00015,27.47628]
[1777726484944,29.32,78189.28,0.0,0.29425,0.00015,27.47674]
[1777726488951,29.33,78188.88,0.0,0.29422,0.00015,27.47527]
[1777726494803,29.33,78189.09,0.0,0.29427,0.00015,27.4778]
[1777726496477,29.33,78189.09,0.0,0.29427,0.00015,27.4778]
[1777726497885,29.33,78189.09,0.0,0.29428,0.00015,27.47812]
[1777726504873,29.34,78188.86,0.0,0.29428,0.00015,27.47781]
[1777726508519,29.34,78188.96,0.0,0.29429,0.00015,27.47862]
[1777726509881,29.34,78188.96,0.0,0.2943,0.00015,27.47903]
[1777726515950,29.34,78195.66,0.0,0.29531,0.00015,27.52464]
[1777726520076,29.34,78198.01,0.0,0.29566,0.00015,27.54055]
[1777726526023,29.34,78198.65,0.0,0.29576,0.00015,27.54517]
[1777726529437,29.34,78198.65,0.0,0.29576,0.00015,27.54517]
[1777726531749,29.35,78199.22,0.0,0.29583,0.00015,27.54591]
[1777726537180,29.35,78199.42,0.0,0.29587,0.00015,27.5474]
[1777726543142,29.35,78198.8,0.0,0.29578,0.00015,27.54356]
[1777726549947,29.35,78198.46,0.0,0.29574,0.00015,27.54142]
[1777726557240,29.35,78198.66,0.0,0.29577,0.00015,27.54309]
[1777726562275,29.35,78199.38,0.0,0.29588,0.00015,27.54806]
[1777726567312,29.35,78199.37,0.0,0.29589,0.00015,27.54812]
[1777726575191,29.35,78199.12,0.0,0.29585,0.00015,27.54656]
[1777726578800,29.35,78199.12,0.0,0.29585,0.00015,27.54664]
[1777726581479,29.35,78198.18,0.0,0.29572,0.00015,27.54053]
[1777726584776,29.35,78197.95,0.0,0.29569,0.00015,27.53908]
[1777726585425,29.35,78198.22,0.0,0.29573,0.00015,27.54092]
[1777726587099,29.35,78198.15,0.0,0.29572,0.00015,27.54048]
[1777726593894,29.35,78197.53,0.0,0.29561,0.00015,27.53323]
[1777726599040,29.35,78197.72,0.0,0.29564,0.00015,27.53467]
[1777726604176,29.35,78197.37,0.0,0.29559,0.00015,27.53246]
[1777726612632,29.35,78197.61,0.0,0.29564,0.00015,27.53431]
[1777726614602,29.35,78197.61,0.0,0.29564,0.00015,27.53443]
[1777726616022,29.35,78199.61,0.0,0.29594,0.00015,27.54782]
[1777726622700,29.35,78205.57,0.0,0.29681,0.00015,27.5874]
[1777726627735,29.35,78204.59,0.0,0.29667,0.00015,27.58088]
[1777726633777,29.35,78206.44,0.0,0.29694,0.00015,27.59319]
[1777726638812,29.35,78206.44,0.0,0.29694,0.00015,27.59321]
[1777726643847,29.35,78206.46,0.0,0.29695,0.00015,27.59337]
[1777726648882,29.35,78206.34,0.0,0.29693,0.00015,27.59261]
[1777726655931,29.35,78206.38,0.0,0.29692,0.00015,27.58966]
[1777726661973,29.35,78206.28,0.0,0.29691,0.00015,27.58908]
[1777726667008,29.36,78206.07,0.0,0.29688,0.00015,27.58776]
[1777726674057,29.36,78206.19,0.0,0.2969,0.00015,27.58867]
[1777726682113,29.36,78206.15,0.0,0.2969,0.00015,27.58853]
[1777726687148,29.36,78206.08,0.0,0.29689,0.00015,27.58815]
[1777726688948,29.36,78206.08,0.0,0.29689,0.00015,27.58815]
[1777726694197,29.36,78206.17,0.0,0.2969,0.00015,27.58886]
[1777726707292,29.36,78205.44,0.0,0.2968,0.00015,27.58419]
[1777726713334,29.36,78204.47,0.0,0.29664,0.00015,27.57454]
[1777726718368,29.36,78203.68,0.0,0.29653,0.00015,27.56941]
[1777726723404,29.36,78203.89,0.0,0.29656,0.00015,27.57096]
[1777726729446,29.36,78204.14,0.0,0.2966,0.00015,27.57283]
[1777726735488,29.36,78204.55,0.0,0.29667,0.00015,27.57575]
[1777726742537,29.36,78203.9,0.0,0.29658,0.00015,27.57165]
[1777726748579,29.36,78203.98,0.0,0.29659,0.00015,27.5724]
[1777726753614,29.36,78204.71,0.0,0.29671,0.00015,27.57743]
[1777726758649,29.36,78204.95,0.0,0.29674,0.00015,27.57918]
[1777726764691,29.36,78205.12,0.0,0.29677,0.00015,27.58048]
[1777726768446,29.36,78205.44,0.0,0.29682,0.00015,27.58267]
[1777726777782,29.36,78205.11,0.0,0.29676,0.00015,27.57752]
[1777726782817,29.37,78205.21,0.0,0.29678,0.00015,27.57832]
[1777726788192,29.37,78205.55,0.0,0.29683,0.00015,27.58069]
[1777726793894,29.37,78206.16,0.0,0.29693,0.00015,27.58489]
[1777726797859,29.37,78206.02,0.0,0.29691,0.00015,27.58402]
[1777726801255,29.37,78206.07,0.0,0.29692,0.00015,27.58442]
[1777726801488,29.37,78206.07,0.0,0.29692,0.00015,27.58442]
[1777726801632,29.37,78206.07,0.0,0.29692,0.00015,27.58443]
[1777726802355,29.37,78220.95,0.0,0.29912,0.00015,27.68282]
[1777726802589,29.37,78220.95,0.0,0.29912,0.00015,27.68282]
[1777726802720,29.37,78220.95,0.0,0.29912,0.00015,27.68282]
[1777726805273,29.37,78224.91,0.0,0.29971,0.00015,27.70871]
[1777726807447,29.37,78224.91,0.0,0.2997,0.00015,27.70862]
[1777726813027,29.36,78225.19,0.0,0.29973,0.00015,27.70984]
[1777726818062,29.36,78225.37,0.0,0.29975,0.00015,27.7106]
[1777726823097,29.36,78224.66,0.0,0.29963,0.00015,27.70548]
[1777726828132,29.36,78224.52,0.0,0.2996,0.00015,27.70416]
[1777726833167,29.36,78224.47,0.0,0.29957,0.00015,27.70018]
[1777726838203,29.36,78224.51,0.0,0.29956,0.00015,27.70004]
[1777726843238,29.35,78223.97,0.0,0.29947,0.00015,27.69606]
[1777726848273,29.35,78223.36,0.0,0.29937,0.00015,27.69161]
[1777726856329,29.35,78223.33,0.0,0.29935,0.00015,27.69069]
[1777726861364,29.35,78223.25,0.0,0.29933,0.00015,27.68968]
[1777726866399,29.35,78223.34,0.0,0.29933,0.00015,27.68978]
[1777726872440,29.34,78224.46,0.0,0.29948,0.00015,27.69654]
[1777726875767,29.34,78230.78,0.0,0.30041,0.00015,27.73773]
[1777726881506,29.34,78233.55,0.0,0.3008,0.00015,27.75502]
[1777726887548,29.34,78235.5,0.0,0.30107,0.00015,27.76699]
[1777726892584,29.33,78236.07,0.0,0.30112,0.00015,27.76669]
[1777726895211,29.33,78236.35,0.0,0.30116,0.00015,27.76829]
[1777726895227,29.33,78236.35,0.0,0.30116,0.00015,27.76829]
[1777726895421,29.33,78236.35,0.0,0.30116,0.00015,27.76829]
[1777726900640,29.33,78244.6,0.0,0.30237,0.00015,27.82125]
[1777726905675,29.33,78246.72,0.0,0.30266,0.00015,27.8342]
[1777726910155,29.33,78246.93,0.0,0.30268,0.00015,27.83503]
[1777726915745,29.32,78251.71,0.0,0.30336,0.00015,27.86473]
[1777726920780,29.32,78252.08,0.0,0.30339,0.00015,27.866]
[1777726925815,29.31,78253.22,0.0,0.30353,0.00015,27.87228]
[1777726931857,29.31,78253.13,0.0,0.30349,0.00015,27.87038]
[1777726938338,29.3,78253.4,0.0,0.30351,0.00015,27.87149]
[1777726939710,29.3,78254.38,0.0,0.30364,0.00015,27.877]
[1777726944948,29.3,78256.78,0.0,0.30397,0.00015,27.89126]
[1777726951407,29.29,78257.91,0.0,0.30411,0.00015,27.89771]
[1777726953041,29.29,78258.7,0.0,0.3042,0.00015,27.8989]
[1777726957668,29.29,78258.65,0.0,0.30417,0.00015,27.89766]
[1777726963074,29.28,78268.16,0.0,0.30555,0.00015,27.95731]
[1777726968109,29.27,78269.14,0.0,0.30566,0.00015,27.96225]
[1777726973144,29.27,78267.04,0.0,0.30531,0.00015,27.94737]
[1777726980193,29.26,78267.46,0.0,0.30533,0.00015,27.94829]
[1777726987243,29.26,78267.72,0.0,0.30533,0.00015,27.94822]
[1777726993285,29.25,78267.85,0.0,0.30531,0.00015,27.94758]
[1777726998320,29.25,78267.73,0.0,0.30527,0.00015,27.9456]
[1777727003355,29.24,78267.89,0.0,0.30526,0.00015,27.94544]
[1777727009397,29.24,78267.44,0.0,0.30516,0.00015,27.94112]
[1777727014432,29.23,78267.86,0.0,0.30518,0.00015,27.93943]
[1777727019467,29.23,78268.53,0.0,0.30525,0.00015,27.94263]
[1777727024502,29.22,78268.35,0.0,0.30519,0.00015,27.94034]
[1777727029537,29.22,78268.27,0.0,0.30515,0.00015,27.93872]
[1777727030977,29.22,78268.37,0.0,0.30516,0.00015,27.93915]
[1777727036586,29.21,78268.35,0.0,0.30513,0.00015,27.93772]
[1777727043635,29.21,78268.94,0.0,0.30518,0.00015,27.94004]
[1777727049677,29.2,78268.93,0.0,0.30515,0.00015,27.93872]
[1777727055766,29.2,78268.89,0.0,0.30512,0.00015,27.93764]
[1777727064783,29.19,78269.61,0.0,0.30517,0.00015,27.93989]
[1777727069012,29.19,78271.5,0.0,0.30544,0.00015,27.9513]
[1777727070144,29.19,78280.27,0.0,0.30675,0.00015,28.00767]
[1777727070827,29.19,78282.22,0.0,0.30705,0.00015,28.02019]
[1777727075862,29.19,78283.21,0.0,0.30717,0.00015,28.0231]
[1777727081741,29.18,78286.27,0.0,0.30763,0.00015,28.04255]
[1777727082964,29.18,78295.71,0.0,0.30905,0.00015,28.10279]
[1777727088737,29.18,78303.2,0.0,0.31017,0.00015,28.14976]
[1777727093988,29.18,78307.06,0.0,0.31073,0.00015,28.17313]
[1777727098452,29.18,78306.3,0.0,0.3106,0.00015,28.16781]
[1777727098483,29.18,78306.3,0.0,0.3106,0.00015,28.16781]
[1777727099452,29.17,78305.08,0.0,0.31041,0.00015,28.15991]
[1777727102912,29.17,78302.58,0.0,0.31002,0.00015,28.14341]
[1777727103019,29.17,78302.58,0.0,0.31002,0.00015,28.14341]
[1777727103098,29.17,78302.58,0.0,0.31002,0.00015,28.14341]
[1777727103121,29.17,78302.58,0.0,0.31002,0.00015,28.14341]
[1777727103128,29.17,78302.58,0.0,0.31002,0.00015,28.14341]
[1777727104061,29.17,78318.0,0.0,0.31235,0.00015,28.24063]
[1777727105648,29.17,78318.0,0.0,0.31235,0.00015,28.24063]
[1777727105750,29.17,78317.63,0.0,0.31229,0.00015,28.23808]
[1777727106434,29.17,78317.63,0.0,0.31229,0.00015,28.23808]
[1777727106535,29.17,78317.76,0.0,0.31231,0.00015,28.23901]
[1777727112494,29.17,78318.93,0.0,0.31246,0.00015,28.24523]
[1777727115562,29.16,78315.76,0.0,0.31196,0.00015,28.22459]
[1777727115563,29.16,78315.76,0.0,0.31196,0.00015,28.22459]
[1777727121179,29.16,78313.29,0.0,0.31156,0.00015,28.20819]
[1777727126215,29.16,78314.6,0.0,0.31175,0.00015,28.21601]
[1777727129095,29.16,78315.05,0.0,0.31182,0.00015,28.21866]
[1777727130711,29.16,78320.45,0.0,0.31263,0.00015,28.25259]
[1777727136285,29.15,78320.72,0.0,0.31264,0.00015,28.25015]
[1777727137115,29.15,78320.72,0.0,0.31264,0.00015,28.25015]
[1777727143333,29.15,78320.45,0.0,0.31257,0.00015,28.24756]
[1777727143904,29.15,78320.45,0.0,0.31257,0.00015,28.24756]
[1777727150383,29.15,78320.46,0.0,0.31255,0.00015,28.24675]
[1777727153609,29.14,78320.67,0.0,0.31258,0.00015,28.24782]
[1777727156091,29.14,78320.6,0.0,0.31256,0.00015,28.24725]
[1777727158440,29.14,78316.56,0.0,0.31193,0.00015,28.2213]
[1777727158565,29.14,78316.56,0.0,0.31193,0.00015,28.2213]
[1777727159447,29.14,78328.01,0.0,0.31368,0.00015,28.29319]
[1777727164483,29.14,78328.1,0.0,0.31368,0.00015,28.29329]
[1777727169518,29.14,78327.27,0.0,0.31354,0.00015,28.28771]
[1777727174553,29.14,78327.52,0.0,0.31357,0.00015,28.28895]
[1777727179588,29.14,78327.54,0.0,0.31357,0.00015,28.28874]
[1777727184623,29.13,78330.21,0.0,0.31396,0.00015,28.30516]
[1777727189658,29.13,78331.66,0.0,0.31418,0.00015,28.31383]
[1777727194693,29.13,78329.67,0.0,0.31385,0.00015,28.29781]
[1777727199729,29.13,78329.67,0.0,0.31384,0.00015,28.29756]
[1777727199961,29.13,78329.67,0.0,0.31384,0.00015,28.29756]
[1777727202703,29.13,78329.12,0.0,0.31375,0.00015,28.29395]
[1777727204167,29.13,78318.64,0.0,0.31215,0.00015,28.22785]
[1777727205924,29.13,78316.12,0.0,0.31176,0.00015,28.21188]
[1777727205958,29.13,78316.12,0.0,0.31176,0.00015,28.21188]
[1777727205972,29.13,78315.98,0.0,0.31174,0.00015,28.21094]
[1777727206777,29.13,78311.64,0.0,0.31108,0.00015,28.18344]
[1777727209277,29.13,78306.67,0.0,0.31031,0.00015,28.15112]
[1777727211551,29.12,78301.16,0.0,0.30945,0.00015,28.11533]
[1777727211817,29.12,78299.28,0.0,0.30916,0.00015,28.10298]
[1777727216852,29.12,78299.3,0.0,0.30913,0.00015,28.10198]
[1777727221887,29.11,78299.15,0.0,0.30908,0.00015,28.09989]
[1777727226922,29.11,78299.06,0.0,0.30904,0.00015,28.09815]
[1777727231957,29.1,78299.32,0.0,0.30904,0.00015,28.09841]
[1777727236991,29.1,78299.42,0.0,0.30903,0.00015,28.09785]
[1777727242027,29.09,78299.79,0.0,0.30905,0.00015,28.09901]
[1777727247062,29.09,78299.22,0.0,0.30894,0.00015,28.09415]
[1777727252097,29.08,78299.29,0.0,0.3089,0.00015,28.09014]
[1777727258140,29.08,78299.63,0.0,0.30891,0.00015,28.09087]
[1777727263179,29.07,78300.25,0.0,0.30898,0.00015,28.09363]
[1777727268214,29.07,78306.47,0.0,0.30989,0.00015,28.13201]
[1777727273249,29.06,78306.44,0.0,0.30985,0.00015,28.13046]
[1777727279290,29.06,78306.58,0.0,0.30983,0.00015,28.12975]
[1777727284325,29.05,78306.77,0.0,0.30983,0.00015,28.12964]
[1777727290040,29.05,78307.24,0.0,0.30987,0.00015,28.13159]
[1777727296410,29.04,78306.88,0.0,0.30976,0.00015,28.1272]
[1777727304465,29.03,78307.03,0.0,0.30974,0.00015,28.12612]
[1777727309501,29.03,78299.38,0.0,0.30854,0.00015,28.07592]
[1777727314536,29.02,78299.25,0.0,0.30848,0.00015,28.07078]
[1777727320647,29.02,78299.41,0.0,0.30848,0.00015,28.07096]
[1777727326621,29.01,78299.18,0.0,0.3084,0.00015,28.0678]
[1777727331656,29.01,78299.3,0.0,0.3084,0.00015,28.06753]
[1777727336691,29.0,78299.13,0.0,0.30834,0.00015,28.06539]
[1777727341726,29.0,78298.38,0.0,0.3082,0.00015,28.05953]
[1777727346761,29.0,78298.93,0.0,0.30826,0.00015,28.06205]
[1777727352802,28.99,78298.66,0.0,0.30819,0.00015,28.05909]
[1777727357839,28.99,78293.71,0.0,0.30741,0.00015,28.02616]
[1777727358180,28.99,78293.71,0.0,0.30741,0.00015,28.02616]
[1777727358846,28.99,78290.34,0.0,0.3069,0.00015,28.00419]
[1777727364888,28.98,78289.65,0.0,0.30675,0.00015,27.99827]
[1777727365807,28.98,78289.65,0.0,0.30675,0.00015,27.99827]
[1777727365894,28.98,78291.4,0.0,0.30701,0.00015,28.00936]
[1777727370930,28.98,78295.17,0.0,0.3076,0.00015,28.03428]
[1777727375965,28.98,78295.24,0.0,0.30761,0.00015,28.03199]
[1777727381000,28.99,78295.31,0.0,0.30763,0.00015,28.03298]
[1777727386035,28.99,78295.03,0.0,0.3076,0.00015,28.0317]
[1777727391070,28.99,78296.88,0.0,0.3079,0.00015,28.04417]
[1777727396105,28.99,78297.67,0.0,0.30803,0.00015,28.04975]
[1777727396862,28.99,78297.67,0.0,0.30803,0.00015,28.04975]
[1777727397112,28.99,78308.43,0.0,0.30967,0.00015,28.11894]
[1777727402147,28.99,78311.02,0.0,0.31007,0.00015,28.1357]
[1777727404023,28.99,78311.6,0.0,0.31016,0.00015,28.13942]
[1777727404115,28.99,78311.6,0.0,0.31016,0.00015,28.13942]
[1777727404977,28.99,78319.04,0.0,0.3113,0.00015,28.18684]
[1777727405170,28.99,78328.57,0.0,0.31276,0.00015,28.24729]
[1777727405592,28.99,78328.57,0.0,0.31276,0.00015,28.24729]
[1777727408011,28.99,78329.73,0.0,0.31293,0.00015,28.25451]
[1777727413492,28.99,78330.27,0.0,0.313,0.00015,28.25741]
[1777727414487,28.99,78330.54,0.0,0.31304,0.00015,28.25903]
[1777727414499,28.99,78330.54,0.0,0.31304,0.00015,28.25903]
[1777727414579,28.99,78330.54,0.0,0.31304,0.00015,28.25903]
[1777727414963,28.99,78330.54,0.0,0.31304,0.00015,28.25903]
[1777727415069,28.99,78330.54,0.0,0.31304,0.00015,28.25903]
[1777727415111,28.99,78330.54,0.0,0.31304,0.00015,28.25895]
[1777727415342,28.99,78330.54,0.0,0.31304,0.00015,28.25895]
[1777727415812,28.99,78341.33,0.0,0.3147,0.00015,28.32713]
[1777727420312,28.99,78346.13,0.0,0.31544,0.00015,28.35747]
[1777727427201,28.99,78341.56,0.0,0.31476,0.00015,28.32938]
[1777727431320,28.99,78343.24,0.0,0.31501,0.00015,28.33967]
[1777727436388,28.99,78343.54,0.0,0.31502,0.00015,28.33766]
[1777727441423,28.99,78344.22,0.0,0.31511,0.00015,28.34139]
[1777727446464,28.99,78345.38,0.0,0.31528,0.00015,28.34825]
[1777727452501,28.98,78345.59,0.0,0.31529,0.00015,28.34888]
[1777727457899,28.98,78345.46,0.0,0.31526,0.00015,28.3477]
[1777727462533,28.98,78346.75,0.0,0.31545,0.00015,28.35533]
[1777727467606,28.98,78347.65,0.0,0.3156,0.00015,28.36148]
[1777727472641,28.98,78349.56,0.0,0.31591,0.00015,28.37399]
[1777727478781,28.99,78349.18,0.0,0.31586,0.00015,28.37206]
[1777727482823,28.99,78349.54,0.0,0.31593,0.00015,28.37484]
[1777727483291,28.99,78349.8,0.0,0.31598,0.00015,28.37658]
[1777727483349,28.99,78349.8,0.0,0.31598,0.00015,28.37658]
[1777727483718,28.99,78353.65,0.0,0.31657,0.00015,28.40067]
[1777727488753,28.99,78359.05,0.0,0.31743,0.00015,28.43518]
[1777727493788,29.0,78359.31,0.0,0.31747,0.00015,28.43444]
[1777727494343,29.0,78359.31,0.0,0.31747,0.00015,28.43444]
[1777727498713,29.0,78366.31,0.0,0.31857,0.00015,28.47833]
[1777727498729,29.0,78366.31,0.0,0.31857,0.00015,28.47833]
[1777727499053,29.0,78366.31,0.0,0.31857,0.00015,28.47833]
[1777727499911,29.0,78369.66,0.0,0.31909,0.00015,28.49911]
[1777727499916,29.0,78380.07,0.0,0.3207,0.00015,28.56309]
[1777727500846,29.0,78380.07,0.0,0.3207,0.00015,28.56309]
[1777727501001,29.0,78380.07,0.0,0.3207,0.00015,28.56309]
[1777727501032,29.0,78380.07,0.0,0.3207,0.00015,28.56309]
[1777727501695,29.0,78374.27,0.0,0.31981,0.00015,28.52764]
[1777727501696,29.0,78374.27,0.0,0.31981,0.00015,28.52764]
[1777727506886,29.01,78366.7,0.0,0.31866,0.00015,28.48187]
[1777727507850,29.01,78366.7,0.0,0.31866,0.00015,28.48187]
[1777727509809,29.01,78367.71,0.0,0.31882,0.00015,28.48838]
[1777727512421,29.01,78366.65,0.0,0.31867,0.00015,28.48227]
[1777727512734,29.01,78366.65,0.0,0.31867,0.00015,28.48227]
[1777727512928,29.01,78366.49,0.0,0.31865,0.00015,28.48143]
[1777727514637,29.01,78364.75,0.0,0.31838,0.00015,28.4707]
[1777727519977,29.01,78361.46,0.0,0.31788,0.00015,28.45055]
[1777727520316,29.01,78361.46,0.0,0.31788,0.00015,28.45055]
[1777727521176,29.01,78361.46,0.0,0.31788,0.00015,28.45055]
[1777727523561,29.01,78353.78,0.0,0.3167,0.00015,28.40296]
[1777727523977,29.01,78353.78,0.0,0.3167,0.00015,28.40296]
[1777727525499,29.01,78352.03,0.0,0.31642,0.00015,28.3919]
[1777727526009,29.01,78352.03,0.0,0.31642,0.00015,28.3919]
[1777727526736,29.01,78353.17,0.0,0.3166,0.00015,28.39892]
[1777727529949,29.01,78349.9,0.0,0.3161,0.00015,28.37868]
[1777727530928,29.01,78349.64,0.0,0.31606,0.00015,28.37718]
[1777727532854,29.01,78348.46,0.0,0.31588,0.00015,28.36987]
[1777727533479,29.01,78346.38,0.0,0.31556,0.00015,28.35682]
[1777727534108,29.01,78346.38,0.0,0.31556,0.00015,28.35682]
[1777727534326,29.01,78344.12,0.0,0.31522,0.00015,28.34283]
[1777727538930,29.01,78341.45,0.0,0.31481,0.00015,28.32618]
[1777727544128,29.01,78349.97,0.0,0.31613,0.00015,28.37988]
[1777727546678,29.01,78352.42,0.0,0.31651,0.00015,28.39541]
[1777727547018,29.01,78352.42,0.0,0.31651,0.00015,28.39541]
[1777727547106,29.01,78352.42,0.0,0.31651,0.00015,28.39541]
[1777727550860,29.01,78356.9,0.0,0.31721,0.00015,28.42355]
[1777727552474,29.02,78355.79,0.0,0.31703,0.00015,28.41359]
[1777727552537,29.02,78355.79,0.0,0.31703,0.00015,28.41359]
[1777727553210,29.02,78357.83,0.0,0.31734,0.00015,28.42635]
[1777727556037,29.02,78355.94,0.0,0.31706,0.00015,28.41504]
[1777727559631,29.02,78351.79,0.0,0.31645,0.00015,28.3901]
[1777727565294,29.03,78351.62,0.0,0.31646,0.00015,28.39041]
[1777727567900,29.03,78351.53,0.0,0.31646,0.00015,28.39031]
[1777727568315,29.03,78351.83,0.0,0.31651,0.00015,28.3924]
[1777727573350,29.03,78351.61,0.0,0.31649,0.00015,28.3916]
[1777727576893,29.03,78351.62,0.0,0.31649,0.00015,28.39176]
[1777727576990,29.03,78351.62,0.0,0.3165,0.00015,28.39194]
[1777727577778,29.03,78351.62,0.0,0.3165,0.00015,28.39194]
[1777727583258,29.04,78356.86,0.0,0.31733,0.00015,28.4255]
[1777727583960,29.04,78356.86,0.0,0.31734,0.00015,28.42569]
[1777727587170,29.04,78361.3,0.0,0.31803,0.00015,28.45371]
[1777727592483,29.05,78362.51,0.0,0.31825,0.00015,28.4623]
[1777727597519,29.05,78365.02,0.0,0.31866,0.00015,28.47858]
[1777727602554,29.05,78366.56,0.0,0.31892,0.00015,28.48881]
[1777727607589,29.06,78363.68,0.0,0.31849,0.00015,28.47182]
[1777727610160,29.06,78363.23,0.0,0.31843,0.00015,28.46921]
[1777727610239,29.06,78362.83,0.0,0.31837,0.00015,28.46692]
[1777727615645,29.06,78361.94,0.0,0.31823,0.00015,28.45878]
[1777727620680,29.06,78356.39,0.0,0.31739,0.00015,28.42508]
[1777727621663,29.06,78356.39,0.0,0.31739,0.00015,28.42508]
[1777727626570,29.07,78355.32,0.0,0.31725,0.00015,28.41909]
[1777727627930,29.07,78370.42,0.0,0.31958,0.00015,28.51235]
[1777727629827,29.07,78370.43,0.0,0.31958,0.00015,28.51246]
[1777727629901,29.07,78370.43,0.0,0.31958,0.00015,28.51246]
[1777727630123,29.07,78370.43,0.0,0.31958,0.00015,28.51246]
[1777727630207,29.07,78370.43,0.0,0.31958,0.00015,28.51246]
[1777727630286,29.07,78370.43,0.0,0.31958,0.00015,28.51246]
[1777727630334,29.07,78370.43,0.0,0.31958,0.00015,28.51246]
[1777727630349,29.07,78371.06,0.0,0.31968,0.00015,28.51637]
[1777727631061,29.07,78371.06,0.0,0.31968,0.00015,28.51637]
[1777727631299,29.07,78393.94,0.0,0.32322,0.00015,28.6556]
[1777727632725,29.07,78394.31,0.0,0.32327,0.00015,28.65783]
[1777727632758,29.07,78394.31,0.0,0.32327,0.00015,28.65783]
[1777727633003,29.07,78394.31,0.0,0.32327,0.00015,28.65783]
[1777727634719,29.07,78409.22,0.0,0.32558,0.00016,28.74726]
[1777727637364,29.07,78409.57,0.0,0.32563,0.00016,28.7492]
[1777727637384,29.07,78409.57,0.0,0.32563,0.00016,28.74913]
[1777727637544,29.07,78409.57,0.0,0.32563,0.00016,28.74913]
[1777727637545,29.07,78409.57,0.0,0.32563,0.00016,28.74913]
[1777727637609,29.07,78409.57,0.0,0.32563,0.00016,28.74913]
[1777727637801,29.07,78419.36,0.0,0.32715,0.00016,28.80728]
[1777727642836,29.06,78412.94,0.0,0.32615,0.00016,28.76903]
[1777727647871,29.07,78408.59,0.0,0.32547,0.00016,28.74311]
[1777727650898,29.07,78404.43,0.0,0.32483,0.00016,28.71828]
[1777727656179,29.07,78404.7,0.0,0.32488,0.00016,28.72007]
[1777727661969,29.07,78409.77,0.0,0.32567,0.00016,28.75046]
[1777727667004,29.07,78406.1,0.0,0.3251,0.00016,28.72853]
[1777727672039,29.07,78405.48,0.0,0.32499,0.00016,28.72163]
[1777727675268,29.07,78405.43,0.0,0.32498,0.00016,28.72133]
[1777727675610,29.07,78405.43,0.0,0.32498,0.00016,28.72134]
[1777727681102,29.07,78402.01,0.0,0.32445,0.00016,28.70091]
[1777727686137,29.07,78398.61,0.0,0.32393,0.00015,28.68062]
[1777727690668,29.07,78398.08,0.0,0.32385,0.00015,28.67755]
[1777727691172,29.07,78397.77,0.0,0.3238,0.00015,28.67572]
[1777727696209,29.07,78397.45,0.0,0.32374,0.00015,28.67339]
[1777727701244,29.06,78389.06,0.0,0.32243,0.00015,28.62238]
[1777727704441,29.06,78387.91,0.0,0.32225,0.00015,28.61533]
[1777727704455,29.06,78387.91,0.0,0.32225,0.00015,28.61533]
[1777727706103,29.06,78382.3,0.0,0.32138,0.00015,28.58119]
[1777727707524,29.06,78381.79,0.0,0.3213,0.00015,28.57806]
[1777727713328,29.06,78375.89,0.0,0.32039,0.00015,28.54212]
[1777727718363,29.06,78374.54,0.0,0.32019,0.00015,28.53401]
[1777727723400,29.07,78372.9,0.0,0.31994,0.00015,28.52417]
[1777727728435,29.07,78369.5,0.0,0.31942,0.00015,28.50356]
[1777727729110,29.07,78369.5,0.0,0.31942,0.00015,28.50356]
[1777727732446,29.07,78365.97,0.0,0.31886,0.00015,28.47884]
[1777727733606,29.07,78365.34,0.0,0.31877,0.00015,28.47511]
[1777727739512,29.07,78360.81,0.0,0.31809,0.00015,28.44775]
[1777727744548,29.07,78360.61,0.0,0.31807,0.00015,28.4471]
[1777727749583,29.07,78360.18,0.0,0.31802,0.00015,28.44493]
[1777727754618,29.08,78360.92,0.0,0.31815,0.00015,28.44996]
[1777727759653,29.08,78353.33,0.0,0.31699,0.00015,28.40358]
[1777727764688,29.08,78353.1,0.0,0.31697,0.00015,28.40279]
[1777727769722,29.08,78353.21,0.0,0.31701,0.00015,28.40409]
[1777727774758,29.09,78353.09,0.0,0.31701,0.00015,28.40396]
[1777727779793,29.09,78353.87,0.0,0.31714,0.00015,28.40938]
[1777727784828,29.09,78353.7,0.0,0.31713,0.00015,28.40889]
[1777727789574,29.09,78353.43,0.0,0.3171,0.00015,28.40768]
[1777727794898,29.1,78353.32,0.0,0.31708,0.00015,28.40444]
[1777727799933,29.1,78353.21,0.0,0.31708,0.00015,28.40431]
[1777727804968,29.1,78353.64,0.0,0.31716,0.00015,28.40752]
[1777727811010,29.1,78353.38,0.0,0.31714,0.00015,28.40655]
[1777727816046,29.11,78353.13,0.0,0.31712,0.00015,28.40553]
[1777727821081,29.11,78350.46,0.0,0.31672,0.00015,28.38957]
[1777727824136,29.11,78350.13,0.0,0.31667,0.00015,28.38765]
[1777727831151,29.11,78351.3,0.0,0.31688,0.00015,28.39591]
[1777727832229,29.11,78351.3,0.0,0.31688,0.00015,28.39591]
[1777727832481,29.11,78351.3,0.0,0.31688,0.00015,28.39591]
[1777727832760,29.11,78351.26,0.0,0.31688,0.00015,28.39577]
[1777727832879,29.11,78351.26,0.0,0.31688,0.00015,28.39577]
[1777727838964,29.12,78346.57,0.0,0.31617,0.00015,28.36731]
[1777727846256,29.12,78345.88,0.0,0.3161,0.00015,28.36419]
[1777727851291,29.12,78344.05,0.0,0.31582,0.00015,28.35022]
[1777727856326,29.13,78341.84,0.0,0.3155,0.00015,28.33715]
[1777727859336,29.13,78340.58,0.0,0.31531,0.00015,28.32959]
[1777727864383,29.13,78340.85,0.0,0.31537,0.00015,28.33211]
[1777727867580,29.13,78340.61,0.0,0.31534,0.00015,28.33088]
[1777727868411,29.13,78340.34,0.0,0.31531,0.00015,28.32946]
[1777727873446,29.14,78339.97,0.0,0.31526,0.00015,28.32757]
[1777727878481,29.14,78340.34,0.0,0.31533,0.00015,28.33028]
[1777727881527,29.14,78340.43,0.0,0.31535,0.00015,28.33092]
[1777727881623,29.14,78340.41,0.0,0.31535,0.00015,28.33095]
[1777727887544,29.14,78343.27,0.0,0.3158,0.00015,28.34938]
[1777727892579,29.14,78343.3,0.0,0.31582,0.00015,28.35009]
[1777727897616,29.15,78343.34,0.0,0.31584,0.00015,28.35087]
[1777727902651,29.15,78343.39,0.0,0.31586,0.00015,28.3517]
[1777727907688,29.15,78346.24,0.0,0.31631,0.00015,28.36988]
[1777727912722,29.15,78347.15,0.0,0.31645,0.00015,28.37281]
[1777727919772,29.15,78345.62,0.0,0.31623,0.00015,28.36395]
[1777727924806,29.16,78346.23,0.0,0.31634,0.00015,28.36818]
[1777727926191,29.16,78346.23,0.0,0.31634,0.00015,28.36818]
[1777727931856,29.16,78345.42,0.0,0.31623,0.00015,28.3638]
[1777727935441,29.16,78345.33,0.0,0.31622,0.00015,28.36343]
[1777727936066,29.16,78345.52,0.0,0.31625,0.00015,28.3647]
[1777727936808,29.16,78345.35,0.0,0.31623,0.00015,28.36374]
[1777727937455,29.16,78345.35,0.0,0.31623,0.00015,28.36374]
[1777727945657,29.16,78345.81,0.0,0.31632,0.00015,28.36725]
[1777727952027,29.17,78342.13,0.0,0.31577,0.00015,28.34519]
[1777727953914,29.17,78341.15,0.0,0.31563,0.00015,28.33932]
[1777727954010,29.17,78339.22,0.0,0.31534,0.00015,28.32743]
[1777727958082,29.17,78336.7,0.0,0.31496,0.00015,28.31198]
[1777727964080,29.17,78334.63,0.0,0.31466,0.00015,28.2997]
[1777727968452,29.17,78332.08,0.0,0.31427,0.00015,28.28399]
[1777727974150,29.18,78328.45,0.0,0.31373,0.00015,28.25902]
[1777727979113,29.18,78327.32,0.0,0.31357,0.00015,28.2525]
[1777727979677,29.18,78327.32,0.0,0.31357,0.00015,28.2525]
[1777727985853,29.18,78322.69,0.0,0.31285,0.00015,28.22309]
[1777727986490,29.18,78322.69,0.0,0.31285,0.00015,28.22309]
[1777727988564,29.18,78321.07,0.0,0.3126,0.00015,28.21267]
[1777727995300,29.18,78321.44,0.0,0.31268,0.00015,28.216]
[1777728000336,29.18,78321.14,0.0,0.31266,0.00015,28.21482]
[1777728006379,29.19,78329.5,0.0,0.31395,0.00015,28.26802]
[1777728011415,29.19,78330.43,0.0,0.3141,0.00015,28.27421]
[1777728016449,29.19,78330.47,0.0,0.31412,0.00015,28.27483]
[1777728022491,29.19,78329.94,0.0,0.31405,0.00015,28.27197]
[1777728027526,29.19,78330.02,0.0,0.31407,0.00015,28.27285]
[1777728035582,29.2,78330.07,0.0,0.31408,0.00015,28.2705]
[1777728040616,29.2,78327.15,0.0,0.31364,0.00015,28.25259]
[1777728045652,29.2,78325.54,0.0,0.31341,0.00015,28.24298]
[1777728050687,29.2,78324.39,0.0,0.31324,0.00015,28.23626]
[1777728055722,29.2,78324.35,0.0,0.31325,0.00015,28.23648]
[1777728058410,29.2,78324.38,0.0,0.31326,0.00015,28.23685]
[1777728058511,29.2,78324.38,0.0,0.31326,0.00015,28.23685]
[1777728058744,29.2,78328.74,0.0,0.31393,0.00015,28.26422]
[1777728059712,29.2,78328.74,0.0,0.31393,0.00015,28.26422]
[1777728060491,29.2,78336.38,0.0,0.3151,0.00015,28.31199]
[1777728060515,29.2,78336.38,0.0,0.3151,0.00015,28.31199]
[1777728060642,29.2,78336.38,0.0,0.3151,0.00015,28.31199]
[1777728061218,29.21,78333.78,0.0,0.3147,0.00015,28.29592]
[1777728063198,29.21,78334.23,0.0,0.31477,0.00015,28.29888]
[1777728069822,29.21,78336.14,0.0,0.31508,0.00015,28.31133]
[1777728071248,29.21,78339.05,0.0,0.31553,0.00015,28.32948]
[1777728076870,29.21,78338.97,0.0,0.31552,0.00015,28.32933]
[1777728081906,29.21,78335.19,0.0,0.31496,0.00015,28.30624]
[1777728087948,29.21,78333.84,0.0,0.31476,0.00015,28.29837]
[1777728091889,29.22,78334.52,0.0,0.31488,0.00015,28.30287]
[1777728096140,29.22,78334.38,0.0,0.31485,0.00015,28.29911]
[1777728100041,29.22,78334.32,0.0,0.31485,0.00015,28.29909]
[1777728106075,29.22,78333.22,0.0,0.3147,0.00015,28.29286]
[1777728111110,29.22,78329.99,0.0,0.31422,0.00015,28.27326]
[1777728112765,29.22,78329.99,0.0,0.31422,0.00015,28.27326]
[1777728112864,29.22,78330.06,0.0,0.31423,0.00015,28.27381]
[1777728118159,29.23,78326.92,0.0,0.31376,0.00015,28.25467]
[1777728123125,29.23,78325.67,0.0,0.31358,0.00015,28.24715]
[1777728123194,29.23,78326.12,0.0,0.31365,0.00015,28.25005]
[1777728126850,29.23,78325.73,0.0,0.3136,0.00015,28.24773]
[1777728126893,29.23,78325.54,0.0,0.31357,0.00015,28.2468]
[1777728131648,29.23,78323.76,0.0,0.31331,0.00015,28.23592]
[1777728137433,29.23,78317.04,0.0,0.31226,0.00015,28.19293]
[1777728143357,29.22,78313.02,0.0,0.31163,0.00015,28.16655]
[1777728144746,29.22,78313.02,0.0,0.31163,0.00015,28.16655]
[1777728150407,29.22,78309.79,0.0,0.31111,0.00015,28.14525]
[1777728155442,29.22,78310.51,0.0,0.31119,0.00015,28.14589]
[1777728157861,29.21,78310.88,0.0,0.31124,0.00015,28.14809]
[1777728158921,29.21,78311.26,0.0,0.3113,0.00015,28.15036]
[1777728169540,29.21,78309.27,0.0,0.31096,0.00015,28.1364]
[1777728173671,29.21,78309.61,0.0,0.311,0.00015,28.13815]
[1777728181624,29.21,78309.43,0.0,0.31099,0.00015,28.13771]
[1777728186659,29.21,78309.25,0.0,0.31098,0.00015,28.1371]
[1777728191694,29.21,78310.82,0.0,0.31123,0.00015,28.14751]
[1777728203778,29.22,78310.6,0.0,0.31122,0.00015,28.14734]
[1777728209820,29.22,78310.12,0.0,0.31117,0.00015,28.14497]
[1777728217876,29.23,78310.23,0.0,0.31119,0.00015,28.14333]
[1777728224925,29.23,78310.26,0.0,0.31122,0.00015,28.14431]
[1777728226005,29.23,78310.26,0.0,0.31122,0.00015,28.14431]
[1777728227853,29.23,78310.23,0.0,0.31122,0.00015,28.14434]
[1777728229261,29.23,78310.2,0.0,0.31121,0.00015,28.14413]
[1777728234995,29.23,78306.88,0.0,0.3107,0.00015,28.12265]
[1777728238139,29.23,78307.87,0.0,0.31083,0.00015,28.12846]
[1777728242849,29.22,78306.35,0.0,0.3106,0.00015,28.1185]
[1777728248219,29.22,78306.09,0.0,0.31056,0.00015,28.11701]
[1777728248252,29.22,78306.09,0.0,0.31056,0.00015,28.11701]
[1777728253834,29.23,78306.1,0.0,0.31057,0.00015,28.11737]
[1777728259487,29.23,78303.03,0.0,0.31011,0.00015,28.0981]
[1777728265207,29.23,78302.22,0.0,0.31001,0.00015,28.09409]
[1777728270242,29.23,78302.07,0.0,0.31001,0.00015,28.09383]
[1777728275277,29.24,78301.32,0.0,0.30989,0.00015,28.0865]
[1777728277384,29.24,78301.32,0.0,0.30989,0.00015,28.0865]
[1777728278019,29.24,78301.32,0.0,0.30989,0.00015,28.0865]
[1777728281457,29.24,78300.22,0.0,0.30974,0.00015,28.07997]
[1777728287364,29.24,78299.56,0.0,0.30963,0.00015,28.07533]
[1777728293406,29.23,78299.99,0.0,0.30968,0.00015,28.07752]
[1777728298441,29.23,78303.92,0.0,0.31026,0.00015,28.10197]
[1777728303476,29.23,78303.89,0.0,0.31025,0.00015,28.10128]
[1777728304934,29.23,78303.89,0.0,0.31025,0.00015,28.10128]
[1777728305067,29.23,78303.89,0.0,0.31025,0.00015,28.10128]
[1777728307747,29.23,78303.82,0.0,0.31024,0.00015,28.10105]
[1777728308080,29.23,78303.82,0.0,0.31024,0.00015,28.10105]
[1777728315560,29.24,78302.35,0.0,0.31005,0.00015,28.09295]
[1777728320596,29.24,78302.35,0.0,0.31007,0.00015,28.09379]
[1777728328652,29.24,78302.31,0.0,0.3101,0.00015,28.09488]
[1777728333985,29.25,78302.49,0.0,0.31013,0.00015,28.09344]
[1777728335313,29.25,78302.49,0.0,0.31013,0.00015,28.09361]
[1777728335958,29.25,78302.49,0.0,0.31013,0.00015,28.09361]
[1777728345775,29.25,78303.24,0.0,0.31023,0.00015,28.09776]
[1777728349447,29.25,78302.44,0.0,0.3101,0.00015,28.09248]
[1777728354840,29.24,78302.58,0.0,0.31011,0.00015,28.09296]
[1777728359500,29.24,78304.43,0.0,0.31039,0.00015,28.10441]
[1777728364909,29.24,78304.85,0.0,0.31044,0.00015,28.10657]
[1777728369987,29.24,78304.98,0.0,0.31045,0.00015,28.10707]
[1777728375987,29.24,78307.78,0.0,0.31089,0.00015,28.12556]
[1777728381022,29.25,78308.33,0.0,0.311,0.00015,28.12977]
[1777728389079,29.25,78308.36,0.0,0.31103,0.00015,28.13113]
[1777728394114,29.25,78308.68,0.0,0.31108,0.00015,28.13064]
[1777728399149,29.26,78307.65,0.0,0.31094,0.00015,28.1249]
[1777728406964,29.26,78307.72,0.0,0.31097,0.00015,28.12581]
[1777728407666,29.26,78307.66,0.0,0.31098,0.00015,28.12622]
[1777728408894,29.26,78307.66,0.0,0.31097,0.00015,28.12613]
[1777728409718,29.26,78307.75,0.0,0.31099,0.00015,28.12686]
[1777728416268,29.27,78308.42,0.0,0.31112,0.00015,28.13212]
[1777728421303,29.27,78307.61,0.0,0.31102,0.00015,28.12779]
[1777728426338,29.27,78307.7,0.0,0.31105,0.00015,28.12914]
[1777728431792,29.27,78307.19,0.0,0.31099,0.00015,28.12655]
[1777728435406,29.28,78307.19,0.0,0.311,0.00015,28.12687]
[1777728442450,29.28,78307.01,0.0,0.31097,0.00015,28.12564]
[1777728447641,29.28,78306.92,0.0,0.31095,0.00015,28.12499]
[1777728448885,29.27,78306.92,0.0,0.31094,0.00015,28.12468]
[1777728452598,29.27,78306.84,0.0,0.31091,0.00015,28.12084]
[1777728458562,29.28,78305.84,0.0,0.31078,0.00015,28.11543]
[1777728464060,29.28,78304.35,0.0,0.31058,0.00015,28.10669]
[1777728465663,29.28,78304.34,0.0,0.31058,0.00015,28.10673]
[1777728466289,29.28,78304.21,0.0,0.31056,0.00015,28.10584]
[1777728467825,29.28,78304.21,0.0,0.31056,0.00015,28.10601]
[1777728469168,29.28,78305.22,0.0,0.31071,0.00015,28.11232]
[1777728471208,29.28,78303.89,0.0,0.31052,0.00015,28.10426]
[1777728478703,29.29,78303.55,0.0,0.31049,0.00015,28.10317]
[1777728483738,29.29,78302.89,0.0,0.31042,0.00015,28.09985]
[1777728488773,29.29,78302.72,0.0,0.31041,0.00015,28.09961]
[1777728493808,29.3,78303.91,0.0,0.31061,0.00015,28.10796]
[1777728498843,29.3,78302.82,0.0,0.31047,0.00015,28.10187]
[1777728499291,29.3,78302.82,0.0,0.31047,0.00015,28.10187]
[1777728504885,29.3,78303.12,0.0,0.31054,0.00015,28.10472]
[1777728509920,29.31,78303.22,0.0,0.31057,0.00015,28.10611]
[1777728510302,29.31,78303.22,0.0,0.31057,0.00015,28.10611]
[1777728515962,29.31,78303.02,0.0,0.31055,0.00015,28.1025]
[1777728524019,29.31,78302.78,0.0,0.31054,0.00015,28.10218]
[1777728535095,29.32,78302.72,0.0,0.31057,0.00015,28.10341]
[1777728543150,29.33,78303.21,0.0,0.31068,0.00015,28.10764]
[1777728549193,29.33,78303.21,0.0,0.3107,0.00015,28.10846]
[1777728558256,29.33,78302.92,0.0,0.31068,0.00015,28.10784]
[1777728564298,29.34,78302.9,0.0,0.3107,0.00015,28.10852]
[1777728564356,29.34,78302.9,0.0,0.3107,0.00015,28.10852]
[1777728568928,29.34,78302.47,0.0,0.31065,0.00015,28.10635]
[1777728575376,29.34,78299.95,0.0,0.31028,0.00015,28.08818]
[1777728580410,29.35,78300.39,0.0,0.31037,0.00015,28.09184]
[1777728585446,29.35,78300.29,0.0,0.31037,0.00015,28.09193]
[1777728590481,29.35,78299.98,0.0,0.31034,0.00015,28.09069]
[1777728595516,29.36,78301.19,0.0,0.31054,0.00015,28.09902]
[1777728601557,29.36,78300.48,0.0,0.31046,0.00015,28.09536]
[1777728607520,29.36,78300.48,0.0,0.31046,0.00015,28.09536]
[1777728607522,29.36,78300.48,0.0,0.31046,0.00015,28.09536]
[1777728612634,29.36,78300.58,0.0,0.31048,0.00015,28.09627]
[1777728618015,29.36,78300.32,0.0,0.31043,0.00015,28.0942]
[1777728624718,29.36,78300.21,0.0,0.31043,0.00015,28.09434]
[1777728630761,29.36,78300.37,0.0,0.31048,0.00015,28.09614]
[1777728631424,29.36,78300.37,0.0,0.31048,0.00015,28.09614]
[1777728642704,29.36,78300.16,0.0,0.31042,0.00015,28.09124]
[1777728647977,29.36,78300.03,0.0,0.31037,0.00015,28.08933]
[1777728653922,29.36,78299.84,0.0,0.31032,0.00015,28.08727]
[1777728654449,29.36,78299.84,0.0,0.31032,0.00015,28.08727]
[1777728664999,29.35,78298.64,0.0,0.31011,0.00015,28.07855]
[1777728665461,29.35,78298.64,0.0,0.31011,0.00015,28.07855]
[1777728672051,29.35,78298.52,0.0,0.31007,0.00015,28.07708]
[1777728678094,29.35,78298.41,0.0,0.31004,0.00015,28.07578]
[1777728683129,29.34,78298.45,0.0,0.31004,0.00015,28.07554]
[1777728688165,29.34,78298.14,0.0,0.30998,0.00015,28.07309]
[1777728693200,29.34,78297.89,0.0,0.30991,0.00015,28.06777]
[1777728698235,29.34,78297.92,0.0,0.3099,0.00015,28.06749]
[1777728703270,29.34,78297.35,0.0,0.3098,0.00015,28.06342]
[1777728711326,29.33,78296.17,0.0,0.30961,0.00015,28.05528]
[1777728716361,29.33,78295.74,0.0,0.30953,0.00015,28.05214]
[1777728722403,29.33,78297.36,0.0,0.30977,0.00015,28.0619]
[1777728727438,29.33,78296.7,0.0,0.30966,0.00015,28.05728]
[1777728732473,29.33,78296.87,0.0,0.30967,0.00015,28.05791]
[1777728737508,29.32,78297.47,0.0,0.30975,0.00015,28.06126]
[1777728742543,29.32,78297.7,0.0,0.30977,0.00015,28.06226]
[1777728747578,29.32,78297.67,0.0,0.30975,0.00015,28.06152]
[1777728750800,29.32,78297.03,0.0,0.30965,0.00015,28.05728]
[1777728752843,29.32,78297.02,0.0,0.30964,0.00015,28.05403]
[1777728757446,29.32,78297.07,0.0,0.30964,0.00015,28.05424]
[1777728762685,29.32,78300.94,0.0,0.31021,0.00015,28.0781]
[1777728767720,29.31,78299.76,0.0,0.31002,0.00015,28.07014]
[1777728770985,29.31,78299.68,0.0,0.31,0.00015,28.06944]
[1777728776784,29.31,78303.61,0.0,0.31058,0.00015,28.09351]
[1777728782498,29.31,78303.22,0.0,0.31051,0.00015,28.09061]
[1777728787861,29.31,78303.49,0.0,0.31053,0.00015,28.09156]
[1777728788723,29.31,78303.49,0.0,0.31053,0.00015,28.09156]
[1777728795916,29.3,78303.57,0.0,0.31052,0.00015,28.09123]
[1777728805986,29.3,78303.6,0.0,0.3105,0.00015,28.09043]
[1777728811022,29.3,78304.0,0.0,0.31053,0.00015,28.08922]
[1777728816057,29.3,78303.75,0.0,0.31048,0.00015,28.08717]
[1777728821092,29.29,78303.77,0.0,0.31047,0.00015,28.08684]
[1777728826127,29.29,78303.86,0.0,0.31047,0.00015,28.08695]
[1777728831162,29.29,78303.73,0.0,0.31044,0.00015,28.08569]
[1777728836197,29.29,78304.16,0.0,0.3105,0.00015,28.08797]
[1777728841232,29.29,78303.15,0.0,0.31033,0.00015,28.08117]
[1777728850295,29.28,78303.41,0.0,0.31035,0.00015,28.08207]
[1777728855330,29.28,78303.6,0.0,0.31037,0.00015,28.08286]
[1777728861371,29.28,78301.89,0.0,0.3101,0.00015,28.07155]
[1777728866407,29.28,78300.96,0.0,0.30995,0.00015,28.06532]
[1777728871442,29.28,78300.86,0.0,0.30991,0.00015,28.06109]
[1777728871666,29.28,78300.86,0.0,0.30991,0.00015,28.06109]
[1777728873329,29.28,78300.82,0.0,0.3099,0.00015,28.06077]
[1777728874948,29.28,78301.72,0.0,0.31004,0.00015,28.06658]
[1777728880505,29.28,78302.14,0.0,0.3101,0.00015,28.06907]
[1777728885540,29.27,78303.75,0.0,0.31034,0.00015,28.07888]
[1777728890578,29.27,78304.61,0.0,0.31046,0.00015,28.08391]
[1777728896785,29.27,78304.63,0.0,0.31045,0.00015,28.08387]
[1777728899961,29.27,78304.4,0.0,0.31042,0.00015,28.08234]
[1777728901960,29.27,78304.26,0.0,0.3104,0.00015,28.08154]
[1777728904022,29.27,78303.71,0.0,0.31032,0.00015,28.07814]
[1777728907611,29.27,78302.98,0.0,0.31021,0.00015,28.07354]
[1777728910075,29.27,78302.98,0.0,0.31021,0.00015,28.07347]
[1777728915753,29.27,78303.03,0.0,0.31021,0.00015,28.07365]
[1777728920789,29.27,78302.38,0.0,0.3101,0.00015,28.06919]
[1777728925824,29.27,78301.03,0.0,0.30989,0.00015,28.06034]
[1777728929204,29.27,78301.23,0.0,0.30992,0.00015,28.06149]
[1777728933411,29.27,78300.69,0.0,0.30983,0.00015,28.05531]
[1777728938915,29.27,78301.36,0.0,0.30993,0.00015,28.0594]
[1777728944957,29.27,78300.92,0.0,0.30985,0.00015,28.05625]
[1777728950999,29.27,78300.77,0.0,0.30982,0.00015,28.05495]
[1777728959057,29.27,78300.27,0.0,0.30973,0.00015,28.05134]
[1777728964092,29.26,78299.43,0.0,0.3096,0.00015,28.04574]
[1777728968309,29.26,78299.15,0.0,0.30955,0.00015,28.04381]
[1777728974161,29.26,78299.06,0.0,0.30953,0.00015,28.04288]
[1777728980219,29.26,78298.94,0.0,0.30951,0.00015,28.04192]
[1777728986246,29.26,78299.02,0.0,0.30951,0.00015,28.04201]
[1777728991784,29.26,78299.2,0.0,0.30951,0.00015,28.03963]
[1777728997323,29.26,78298.9,0.0,0.30946,0.00015,28.03742]
[1777729002358,29.26,78298.86,0.0,0.30945,0.00015,28.03691]
[1777729007394,29.26,78298.99,0.0,0.30946,0.00015,28.03749]
[1777729012427,29.26,78298.34,0.0,0.30936,0.00015,28.03311]
[1777729017467,29.25,78298.65,0.0,0.3094,0.00015,28.03484]
[1777729022502,29.25,78298.27,0.0,0.30933,0.00015,28.03218]
[1777729022817,29.25,78298.27,0.0,0.30933,0.00015,28.03218]
[1777729028543,29.25,78298.0,0.0,0.30929,0.00015,28.03018]
[1777729033579,29.25,78298.22,0.0,0.30931,0.00015,28.03135]
[1777729038613,29.25,78298.1,0.0,0.30929,0.00015,28.03034]
[1777729044656,29.25,78298.62,0.0,0.30936,0.00015,28.03335]
[1777729044837,29.25,78298.62,0.0,0.30936,0.00015,28.03335]
[1777729050698,29.25,78298.52,0.0,0.30934,0.00015,28.03242]
[1777729055733,29.25,78298.96,0.0,0.30938,0.00015,28.0317]
[1777729060718,29.25,78299.02,0.0,0.30938,0.00015,28.03188]
[1777729062675,29.25,78298.94,0.0,0.30937,0.00015,28.03128]
[1777729066789,29.24,78299.16,0.0,0.3094,0.00015,28.03248]
[1777729069407,29.24,78299.29,0.0,0.30941,0.00015,28.03316]
[1777729070164,29.24,78299.18,0.0,0.3094,0.00015,28.0324]
[1777729076872,29.24,78299.26,0.0,0.3094,0.00015,28.03261]
[1777729082926,29.25,78299.24,0.0,0.30942,0.00015,28.03354]
[1777729091989,29.25,78299.35,0.0,0.30948,0.00015,28.03596]
[1777729095252,29.26,78299.19,0.0,0.30947,0.00015,28.03532]
[1777729101051,29.26,78300.99,0.0,0.30977,0.00015,28.04803]
[1777729107094,29.26,78302.11,0.0,0.30997,0.00015,28.05616]
[1777729113136,29.27,78302.49,0.0,0.31004,0.00015,28.05632]
[1777729118430,29.27,78303.49,0.0,0.31021,0.00015,28.06332]
[1777729126228,29.28,78302.25,0.0,0.31006,0.00015,28.05698]
[1777729132270,29.28,78301.86,0.0,0.31002,0.00015,28.05553]
[1777729137305,29.28,78301.67,0.0,0.31002,0.00015,28.05517]
[1777729146367,29.29,78302.86,0.0,0.31023,0.00015,28.06422]
[1777729151403,29.29,78302.1,0.0,0.31014,0.00015,28.06023]
[1777729156438,29.3,78302.14,0.0,0.31017,0.00015,28.0613]
[1777729161473,29.3,78302.46,0.0,0.31024,0.00015,28.06414]
[1777729167515,29.3,78301.48,0.0,0.31011,0.00015,28.05891]
[1777729176581,29.31,78301.37,0.0,0.31011,0.00015,28.0564]
[1777729180346,29.31,78301.28,0.0,0.31011,0.00015,28.05615]
[1777729188356,29.31,78301.2,0.0,0.31011,0.00015,28.05597]
[1777729193701,29.32,78301.52,0.0,0.31021,0.00015,28.06005]
[1777729197351,29.32,78301.52,0.0,0.31021,0.00015,28.06005]
[1777729202768,29.33,78302.48,0.0,0.31039,0.00015,28.06749]
[1777729205790,29.33,78302.47,0.0,0.31039,0.00015,28.06772]
[1777729211832,29.33,78308.57,0.0,0.31131,0.00015,28.10573]
[1777729215159,29.32,78311.64,0.0,0.31176,0.00015,28.12462]
[1777729215792,29.32,78311.64,0.0,0.31176,0.00015,28.12462]
[1777729219289,29.32,78311.48,0.0,0.31172,0.00015,28.12302]
[1777729224924,29.32,78311.35,0.0,0.31171,0.00015,28.12249]
[1777729227534,29.32,78311.42,0.0,0.31172,0.00015,28.12301]
[1777729233987,29.32,78311.78,0.0,0.31174,0.00015,28.12122]
[1777729240030,29.32,78314.05,0.0,0.31206,0.00015,28.13449]
[1777729246399,29.31,78314.02,0.0,0.31204,0.00015,28.13361]
[1777729252655,29.31,78316.12,0.0,0.31235,0.00015,28.14647]
[1777729253320,29.31,78318.11,0.0,0.31265,0.00015,28.15904]
[1777729253324,29.31,78318.11,0.0,0.31265,0.00015,28.15904]
[1777729253508,29.31,78318.11,0.0,0.31265,0.00015,28.15904]
[1777729253866,29.31,78318.11,0.0,0.31265,0.00015,28.15904]
[1777729253931,29.31,78318.2,0.0,0.31266,0.00015,28.1594]
[1777729259164,29.31,78324.29,0.0,0.3136,0.00015,28.19812]
[1777729265206,29.32,78329.01,0.0,0.31433,0.00015,28.22801]
[1777729270241,29.32,78328.64,0.0,0.31429,0.00015,28.22612]
[1777729273024,29.32,78328.64,0.0,0.31429,0.00015,28.22612]
[1777729278628,29.32,78328.64,0.0,0.3143,0.00015,28.22637]
[1777729280055,29.32,78328.64,0.0,0.31431,0.00015,28.22679]
[1777729281485,29.32,78329.41,0.0,0.31443,0.00015,28.23174]
[1777729282828,29.32,78329.46,0.0,0.31444,0.00015,28.23213]
[1777729291046,29.32,78329.69,0.0,0.31448,0.00015,28.23397]
[1777729291047,29.32,78329.69,0.0,0.31448,0.00015,28.23397]
[1777729291147,29.33,78329.69,0.0,0.31448,0.00015,28.23113]
[1777729296708,29.33,78329.7,0.0,0.31448,0.00015,28.2312]
[1777729303034,29.33,78334.02,0.0,0.31514,0.00015,28.2581]
[1777729313544,29.33,78329.51,0.0,0.31446,0.00015,28.23035]
[1777729314112,29.33,78329.51,0.0,0.31446,0.00015,28.23035]
[1777729321599,29.33,78329.11,0.0,0.31441,0.00015,28.22818]
[1777729326634,29.33,78328.9,0.0,0.31438,0.00015,28.2271]
[1777729327128,29.33,78328.9,0.0,0.31438,0.00015,28.2271]
[1777729333683,29.33,78329.83,0.0,0.31453,0.00015,28.23318]
[1777729338719,29.33,78329.63,0.0,0.3145,0.00015,28.23215]
[1777729344761,29.33,78329.64,0.0,0.31451,0.00015,28.23247]
[1777729351810,29.33,78329.35,0.0,0.31446,0.00015,28.22774]
[1777729358859,29.34,78329.68,0.0,0.31452,0.00015,28.23011]
[1777729363894,29.34,78329.69,0.0,0.31453,0.00015,28.2304]
[1777729370944,29.34,78330.27,0.0,0.31462,0.00015,28.2343]
[1777729375979,29.34,78332.26,0.0,0.31493,0.00015,28.24684]
[1777729381017,29.34,78334.81,0.0,0.31532,0.00015,28.26279]
[1777729381849,29.34,78334.81,0.0,0.31532,0.00015,28.26279]
[1777729387059,29.34,78341.27,0.0,0.31631,0.00015,28.30262]
[1777729393101,29.34,78341.21,0.0,0.31629,0.00015,28.30214]
[1777729398142,29.34,78341.61,0.0,0.31635,0.00015,28.30449]
[1777729403177,29.34,78343.25,0.0,0.3166,0.00015,28.31443]
[1777729408674,29.34,78342.39,0.0,0.31646,0.00015,28.30898]
[1777729408675,29.34,78342.39,0.0,0.31646,0.00015,28.30898]
[1777729414254,29.34,78343.03,0.0,0.31653,0.00015,28.30934]
[1777729416598,29.34,78343.03,0.0,0.31653,0.00015,28.30934]
[1777729416618,29.34,78343.03,0.0,0.31653,0.00015,28.30934]
[1777729416642,29.34,78343.03,0.0,0.31653,0.00015,28.30934]
[1777729416656,29.34,78343.03,0.0,0.31653,0.00015,28.30934]
[1777729416693,29.34,78343.03,0.0,0.31653,0.00015,28.30925]
[1777729417895,29.34,78343.03,0.0,0.31653,0.00015,28.30925]
[1777729418072,29.34,78343.03,0.0,0.31653,0.00015,28.30925]
[1777729420269,29.34,78343.07,0.0,0.31654,0.00015,28.30955]
[1777729420667,29.34,78343.07,0.0,0.31654,0.00015,28.30955]
[1777729424962,29.34,78343.2,0.0,0.31656,0.00015,28.31042]
[1777729427268,29.34,78343.18,0.0,0.31656,0.00015,28.31033]
[1777729432784,29.34,78343.33,0.0,0.31658,0.00015,28.31131]
[1777729435075,29.34,78344.4,0.0,0.31675,0.00015,28.31791]
[1777729436257,29.34,78345.03,0.0,0.31684,0.00015,28.32178]
[1777729436631,29.34,78345.03,0.0,0.31684,0.00015,28.32178]
[1777729442679,29.34,78344.76,0.0,0.3168,0.00015,28.32015]
[1777729442999,29.34,78344.76,0.0,0.3168,0.00015,28.32015]
[1777729443012,29.34,78344.76,0.0,0.3168,0.00015,28.32015]
[1777729444490,29.34,78347.37,0.0,0.3172,0.00015,28.33619]
[1777729450509,29.34,78351.39,0.0,0.31781,0.00015,28.3607]
[1777729453462,29.34,78351.11,0.0,0.31777,0.00015,28.35894]
[1777729459571,29.33,78354.18,0.0,0.31823,0.00015,28.37753]
[1777729464607,29.33,78354.24,0.0,0.31824,0.00015,28.37776]
[1777729469642,29.33,78354.21,0.0,0.31823,0.00015,28.37745]
[1777729473808,29.33,78354.21,0.0,0.31823,0.00015,28.37745]
[1777729479712,29.33,78354.18,0.0,0.3182,0.00015,28.37384]
[1777729485754,29.33,78354.49,0.0,0.31825,0.00015,28.37565]
[1777729490789,29.33,78358.29,0.0,0.31883,0.00015,28.39878]
[1777729496830,29.33,78359.24,0.0,0.31897,0.00015,28.40436]
[1777729501866,29.33,78358.74,0.0,0.31889,0.00015,28.40115]
[1777729507908,29.33,78358.55,0.0,0.31885,0.00015,28.39981]
[1777729512943,29.33,78358.07,0.0,0.31878,0.00015,28.39675]
[1777729520999,29.33,78358.07,0.0,0.31877,0.00015,28.39658]
[1777729526034,29.33,78358.03,0.0,0.31876,0.00015,28.39624]
[1777729531069,29.33,78356.55,0.0,0.31852,0.00015,28.38392]
[1777729536104,29.33,78356.54,0.0,0.31852,0.00015,28.38383]
[1777729542147,29.33,78356.36,0.0,0.31849,0.00015,28.38271]
[1777729544856,29.33,78356.9,0.0,0.31857,0.00015,28.38601]
[1777729545169,29.33,78356.75,0.0,0.31855,0.00015,28.38509]
[1777729550204,29.33,78356.86,0.0,0.31856,0.00015,28.38552]
[1777729555239,29.33,78356.98,0.0,0.31857,0.00015,28.38602]
[1777729560274,29.32,78356.75,0.0,0.31853,0.00015,28.38439]
[1777729565309,29.32,78356.84,0.0,0.31854,0.00015,28.38471]
[1777729565848,29.32,78356.84,0.0,0.31854,0.00015,28.38471]
[1777729571116,29.32,78349.64,0.0,0.31743,0.00015,28.34053]
[1777729577241,29.32,78346.57,0.0,0.31696,0.00015,28.32165]
[1777729583200,29.32,78345.61,0.0,0.31682,0.00015,28.31576]
[1777729588471,29.32,78344.3,0.0,0.31662,0.00015,28.30786]
[1777729593506,29.32,78343.48,0.0,0.31648,0.00015,28.29963]
[1777729598541,29.32,78340.39,0.0,0.31601,0.00015,28.28072]
[1777729599960,29.32,78340.39,0.0,0.31601,0.00015,28.28072]
[1777729602823,29.32,78342.24,0.0,0.3163,0.00015,28.29222]
[1777729607727,29.33,78342.78,0.0,0.31638,0.00015,28.29562]
[1777729613646,29.33,78342.47,0.0,0.31634,0.00015,28.29381]
[1777729622709,29.33,78342.21,0.0,0.3163,0.00015,28.29234]
[1777729627743,29.33,78343.77,0.0,0.31654,0.00015,28.30201]
[1777729633786,29.33,78343.16,0.0,0.31645,0.00015,28.29829]
[1777729638822,29.33,78342.72,0.0,0.31638,0.00015,28.29561]
[1777729643857,29.33,78342.93,0.0,0.31642,0.00015,28.29693]
[1777729648892,29.33,78343.29,0.0,0.31647,0.00015,28.29917]
[1777729653927,29.33,78343.39,0.0,0.31647,0.00015,28.29657]
[1777729659969,29.33,78342.38,0.0,0.31632,0.00015,28.29038]
[1777729665007,29.33,78342.19,0.0,0.31629,0.00015,28.28925]
[1777729674067,29.33,78342.18,0.0,0.31629,0.00015,28.28925]
[1777729680109,29.33,78342.27,0.0,0.3163,0.00015,28.28983]
[1777729686152,29.33,78342.46,0.0,0.31633,0.00015,28.29102]
[1777729691187,29.33,78343.54,0.0,0.3165,0.00015,28.29769]
[1777729699242,29.33,78342.48,0.0,0.31634,0.00015,28.29117]
[1777729704277,29.33,78342.44,0.0,0.31633,0.00015,28.29094]
[1777729709313,29.33,78342.3,0.0,0.31631,0.00015,28.29009]
[1777729714348,29.33,78340.93,0.0,0.31609,0.00015,28.27843]
[1777729719383,29.33,78340.89,0.0,0.31608,0.00015,28.27824]
[1777729724418,29.33,78340.56,0.0,0.31603,0.00015,28.27626]
[1777729730464,29.33,78340.91,0.0,0.31609,0.00015,28.2785]
[1777729735499,29.33,78340.65,0.0,0.31605,0.00015,28.27695]
[1777729742549,29.33,78340.44,0.0,0.31602,0.00015,28.27574]
[1777729748591,29.33,78340.67,0.0,0.31606,0.00015,28.27725]
[1777729753626,29.33,78340.62,0.0,0.31605,0.00015,28.277]
[1777729758661,29.33,78340.6,0.0,0.31605,0.00015,28.27694]
[1777729763696,29.33,78340.49,0.0,0.31603,0.00015,28.27631]
[1777729768731,29.33,78340.41,0.0,0.31602,0.00015,28.27588]
[1777729773766,29.33,78339.43,0.0,0.31586,0.00015,28.26665]
[1777729780815,29.33,78339.31,0.0,0.31584,0.00015,28.26603]
[1777729785966,29.33,78339.28,0.0,0.31584,0.00015,28.26591]
[1777729791892,29.33,78339.78,0.0,0.31592,0.00015,28.26909]
[1777729796927,29.33,78338.87,0.0,0.31578,0.00015,28.26355]
[1777729801962,29.33,78338.38,0.0,0.31571,0.00015,28.26061]
[1777729805200,29.33,78338.31,0.0,0.3157,0.00015,28.2602]
[1777729805246,29.33,78338.31,0.0,0.3157,0.00015,28.2602]
[1777729812047,29.33,78336.71,0.0,0.31546,0.00015,28.25056]
[1777729812748,29.33,78336.71,0.0,0.31546,0.00015,28.25056]
[1777729814043,29.33,78336.8,0.0,0.31548,0.00015,28.25116]
[1777729817646,29.33,78336.8,0.0,0.31548,0.00015,28.25121]
[1777729817776,29.33,78336.8,0.0,0.31548,0.00015,28.25121]
[1777729824131,29.34,78336.72,0.0,0.31548,0.00015,28.25121]
[1777729829166,29.34,78336.88,0.0,0.31551,0.00015,28.2525]
[1777729838229,29.34,78336.66,0.0,0.31548,0.00015,28.24848]
[1777729843264,29.34,78337.77,0.0,0.31566,0.00015,28.25568]
[1777729851322,29.34,78337.51,0.0,0.31563,0.00015,28.25459]
[1777729856357,29.35,78337.51,0.0,0.31564,0.00015,28.25494]
[1777729861464,29.35,78337.46,0.0,0.31563,0.00015,28.25477]
[1777729867434,29.35,78338.37,0.0,0.31579,0.00015,28.26104]
[1777729869731,29.35,78337.49,0.0,0.31566,0.00015,28.25574]
[1777729875490,29.35,78337.39,0.0,0.31566,0.00015,28.25557]
[1777729880525,29.35,78337.3,0.0,0.31565,0.00015,28.25538]
[1777729885560,29.35,78337.71,0.0,0.31572,0.00015,28.25828]
[1777729890595,29.36,78337.57,0.0,0.31571,0.00015,28.25778]
[1777729895630,29.36,78337.15,0.0,0.31564,0.00015,28.25231]
[1777729900145,29.36,78337.33,0.0,0.31568,0.00015,28.25372]
[1777729905632,29.36,78337.24,0.0,0.31567,0.00015,28.25347]
[1777729910735,29.36,78337.04,0.0,0.31566,0.00015,28.25283]
[1777729912372,29.36,78336.7,0.0,0.31561,0.00015,28.25081]
[1777729924125,29.37,78336.84,0.0,0.31565,0.00015,28.25236]
[1777729924164,29.37,78336.84,0.0,0.31565,0.00015,28.25236]
[1777729924185,29.37,78336.84,0.0,0.31565,0.00015,28.25236]
[1777729924833,29.37,78326.27,0.0,0.31404,0.00015,28.18722]
[1777729925762,29.37,78326.27,0.0,0.31404,0.00015,28.18722]
[1777729927267,29.37,78321.0,0.0,0.31325,0.00015,28.15457]
[1777729933342,29.37,78320.65,0.0,0.31318,0.00015,28.15191]
[1777729937709,29.37,78320.78,0.0,0.31321,0.00015,28.15303]
[1777729944334,29.37,78320.74,0.0,0.31319,0.00015,28.1523]
[1777729944988,29.36,78320.78,0.0,0.31319,0.00015,28.15239]
[1777729951015,29.36,78320.66,0.0,0.31313,0.00015,28.14728]
[1777729956050,29.36,78319.65,0.0,0.31296,0.00015,28.14018]
[1777729961085,29.35,78319.62,0.0,0.31293,0.00015,28.13919]
[1777729968134,29.35,78319.39,0.0,0.31287,0.00015,28.13663]
[1777729973169,29.35,78319.55,0.0,0.31287,0.00015,28.1368]
[1777729979210,29.34,78319.53,0.0,0.31284,0.00015,28.13569]
[1777729983811,29.34,78319.37,0.0,0.3128,0.00015,28.13418]
[1777729990233,29.34,78319.56,0.0,0.31284,0.00015,28.13562]
[1777729992302,29.34,78331.28,0.0,0.31463,0.00015,28.20888]
[1777729993530,29.34,78331.28,0.0,0.31463,0.00015,28.20888]
[1777729998578,29.34,78332.91,0.0,0.31488,0.00015,28.21919]
[1777730004386,29.34,78332.73,0.0,0.31487,0.00015,28.21855]
[1777730006914,29.34,78332.71,0.0,0.31487,0.00015,28.21849]
[1777730012441,29.35,78332.39,0.0,0.31481,0.00015,28.21378]
[1777730017477,29.35,78338.66,0.0,0.31578,0.00015,28.25293]
[1777730022512,29.35,78339.13,0.0,0.31586,0.00015,28.25609]
[1777730027424,29.35,78339.56,0.0,0.31593,0.00015,28.25895]
[1777730028773,29.35,78339.81,0.0,0.31597,0.00015,28.26054]
[1777730029507,29.35,78340.76,0.0,0.31612,0.00015,28.26644]
[1777730030899,29.35,78335.74,0.0,0.31535,0.00015,28.23554]
[1777730036610,29.35,78335.03,0.0,0.31526,0.00015,28.23159]
[1777730041645,29.35,78334.79,0.0,0.31523,0.00015,28.23051]
[1777730046305,29.36,78337.33,0.0,0.31562,0.00015,28.24651]
[1777730051715,29.35,78338.03,0.0,0.31571,0.00015,28.24995]
[1777730057038,29.35,78337.61,0.0,0.31562,0.00015,28.24658]
[1777730062792,29.35,78337.61,0.0,0.31563,0.00015,28.24665]
[1777730067827,29.35,78337.21,0.0,0.31558,0.00015,28.24464]
[1777730072862,29.35,78336.27,0.0,0.31543,0.00015,28.23606]
[1777730077897,29.36,78335.83,0.0,0.31538,0.00015,28.23385]
[1777730082931,29.36,78336.19,0.0,0.31544,0.00015,28.2366]
[1777730088973,29.36,78338.31,0.0,0.31578,0.00015,28.25036]
[1777730094016,29.36,78338.08,0.0,0.31576,0.00015,28.24941]
[1777730099051,29.36,78342.03,0.0,0.31638,0.00015,28.27422]
[1777730104086,29.37,78339.17,0.0,0.31595,0.00015,28.257]
[1777730109121,29.37,78340.59,0.0,0.31618,0.00015,28.26616]
[1777730114156,29.37,78340.65,0.0,0.3162,0.00015,28.26682]
[1777730116441,29.37,78343.9,0.0,0.31669,0.00015,28.28686]
[1777730117500,29.37,78350.29,0.0,0.31767,0.00015,28.32607]
[1777730117696,29.37,78350.29,0.0,0.31767,0.00015,28.32607]
[1777730118522,29.37,78350.68,0.0,0.31773,0.00015,28.32845]
[1777730118605,29.37,78362.55,0.0,0.31954,0.00015,28.40077]
[1777730125233,29.37,78368.08,0.0,0.32037,0.00015,28.43362]
[1777730130268,29.36,78367.94,0.0,0.32034,0.00015,28.43234]
[1777730135304,29.36,78368.08,0.0,0.32033,0.00015,28.42952]
[1777730140526,29.36,78369.39,0.0,0.32053,0.00015,28.43712]
[1777730140763,29.36,78369.39,0.0,0.32053,0.00015,28.43712]
[1777730142907,29.36,78373.3,0.0,0.32112,0.00015,28.46055]
[1777730142949,29.36,78373.3,0.0,0.32112,0.00015,28.46055]
[1777730143044,29.36,78374.47,0.0,0.3213,0.00015,28.4675]
[1777730143744,29.36,78374.47,0.0,0.3213,0.00015,28.4675]
[1777730143757,29.36,78374.47,0.0,0.3213,0.00015,28.4675]
[1777730143871,29.36,78374.47,0.0,0.3213,0.00015,28.4675]
[1777730143879,29.36,78380.48,0.0,0.32222,0.00015,28.50353]
[1777730145952,29.36,78384.16,0.0,0.32278,0.00015,28.52549]
[1777730154163,29.35,78381.72,0.0,0.32238,0.00015,28.50997]
[1777730160480,29.35,78381.64,0.0,0.32235,0.00015,28.50882]
[1777730170632,29.35,78382.1,0.0,0.32241,0.00015,28.51121]
[1777730177601,29.34,78383.74,0.0,0.32263,0.00015,28.51988]
[1777730182636,29.34,78385.01,0.0,0.32282,0.00015,28.52704]
[1777730187671,29.34,78384.62,0.0,0.32274,0.00015,28.52423]
[1777730192706,29.34,78383.87,0.0,0.3226,0.00015,28.51601]
[1777730197741,29.34,78383.69,0.0,0.32256,0.00015,28.51446]
[1777730202300,29.33,78381.57,0.0,0.32222,0.00015,28.50136]
[1777730202309,29.33,78381.57,0.0,0.32222,0.00015,28.50136]
[1777730202776,29.33,78381.53,0.0,0.32221,0.00015,28.50103]
[1777730207810,29.33,78380.25,0.0,0.322,0.00015,28.49269]
[1777730212846,29.33,78381.49,0.0,0.32217,0.00015,28.49948]
[1777730217881,29.33,78382.19,0.0,0.32226,0.00015,28.50299]
[1777730222916,29.32,78382.2,0.0,0.32224,0.00015,28.50232]
[1777730227951,29.32,78380.13,0.0,0.3219,0.00015,28.48916]
[1777730232993,29.32,78377.5,0.0,0.32148,0.00015,28.47264]
[1777730233265,29.32,78377.5,0.0,0.32148,0.00015,28.47264]
[1777730239036,29.31,78376.89,0.0,0.32137,0.00015,28.46822]
[1777730244071,29.31,78376.07,0.0,0.32122,0.00015,28.46266]
[1777730250113,29.31,78376.87,0.0,0.32132,0.00015,28.46662]
[1777730255148,29.3,78378.98,0.0,0.32161,0.00015,28.47546]
[1777730260183,29.3,78378.9,0.0,0.32158,0.00015,28.47431]
[1777730265218,29.3,78378.21,0.0,0.32146,0.00015,28.46948]
[1777730270253,29.29,78377.87,0.0,0.32139,0.00015,28.46678]
[1777730275288,29.29,78377.55,0.0,0.32132,0.00015,28.46421]
[1777730281330,29.29,78377.51,0.0,0.32129,0.00015,28.46319]
[1777730286365,29.28,78377.88,0.0,0.32133,0.00015,28.46479]
[1777730292407,29.28,78377.86,0.0,0.32131,0.00015,28.46389]
[1777730299456,29.28,78377.14,0.0,0.32117,0.00015,28.45864]
[1777730305498,29.27,78376.74,0.0,0.32109,0.00015,28.45547]
[1777730310533,29.27,78376.16,0.0,0.32099,0.00015,28.45134]
[1777730315568,29.27,78375.56,0.0,0.32086,0.00015,28.44386]
[1777730320603,29.27,78375.4,0.0,0.32082,0.00015,28.44231]
[1777730322344,29.26,78374.9,0.0,0.32074,0.00015,28.43917]
[1777730322611,29.26,78374.9,0.0,0.32074,0.00015,28.43917]
[1777730327653,29.26,78369.58,0.0,0.31991,0.00015,28.4063]
[1777730332688,29.26,78367.0,0.0,0.3195,0.00015,28.39019]
[1777730337723,29.26,78368.07,0.0,0.31965,0.00015,28.39636]
[1777730342758,29.26,78367.26,0.0,0.31952,0.00015,28.39113]
[1777730347794,29.26,78367.15,0.0,0.3195,0.00015,28.39019]
[1777730352829,29.26,78367.11,0.0,0.31948,0.00015,28.3897]
[1777730357864,29.25,78365.1,0.0,0.31917,0.00015,28.37723]
[1777730362899,29.25,78362.0,0.0,0.31869,0.00015,28.35819]
[1777730364048,29.25,78362.0,0.0,0.31869,0.00015,28.35819]
[1777730364634,29.25,78361.54,0.0,0.31862,0.00015,28.35537]
[1777730369948,29.25,78358.0,0.0,0.31808,0.00015,28.33371]
[1777730374983,29.25,78355.56,0.0,0.31769,0.00015,28.31559]
[1777730378593,29.25,78355.43,0.0,0.31767,0.00015,28.31489]
[1777730380029,29.26,78357.32,0.0,0.31796,0.00015,28.32652]
[1777730380839,29.26,78358.79,0.0,0.31819,0.00015,28.33556]
[1777730387067,29.26,78358.73,0.0,0.31818,0.00015,28.3353]
[1777730391766,29.26,78358.85,0.0,0.3182,0.00015,28.33608]
[1777730397137,29.26,78364.97,0.0,0.31914,0.00015,28.37347]
[1777730402172,29.26,78364.39,0.0,0.31905,0.00015,28.3698]
[1777730407208,29.25,78366.1,0.0,0.31931,0.00015,28.38011]
[1777730412243,29.25,78366.87,0.0,0.31942,0.00015,28.38466]
[1777730417278,29.25,78366.66,0.0,0.31939,0.00015,28.3832]
[1777730422233,29.25,78366.22,0.0,0.31931,0.00015,28.3804]
[1777730423599,29.25,78377.5,0.0,0.32105,0.00015,28.4488]
[1777730429362,29.25,78373.1,0.0,0.32036,0.00015,28.42167]
[1777730434397,29.25,78376.58,0.0,0.32087,0.00015,28.43923]
[1777730439432,29.25,78376.45,0.0,0.32084,0.00015,28.43811]
[1777730442337,29.25,78373.12,0.0,0.32032,0.00015,28.41778]
[1777730445474,29.25,78361.59,0.0,0.31855,0.00015,28.34741]
[1777730450509,29.25,78361.28,0.0,0.3185,0.00015,28.34556]
[1777730455544,29.25,78361.1,0.0,0.31847,0.00015,28.3445]
[1777730456771,29.25,78361.1,0.0,0.31847,0.00015,28.3445]
[1777730456794,29.25,78361.1,0.0,0.31847,0.00015,28.3445]
[1777730457211,29.25,78361.1,0.0,0.31847,0.00015,28.3445]
[1777730459572,29.25,78351.77,0.0,0.31704,0.00015,28.28731]
[1777730462019,29.25,78350.07,0.0,0.31679,0.00015,28.2769]
[1777730462063,29.25,78350.07,0.0,0.31679,0.00015,28.2769]
[1777730468635,29.25,78349.69,0.0,0.31674,0.00015,28.27511]
[1777730473670,29.25,78349.53,0.0,0.31673,0.00015,28.27445]
[1777730476861,29.25,78349.69,0.0,0.31675,0.00015,28.27557]
[1777730477129,29.25,78349.69,0.0,0.31675,0.00015,28.27557]
[1777730480286,29.25,78357.54,0.0,0.31796,0.00015,28.32398]
[1777730489781,29.25,78357.4,0.0,0.31795,0.00015,28.32335]
[1777730490329,29.25,78357.4,0.0,0.31795,0.00015,28.32335]
[1777730496831,29.25,78356.87,0.0,0.31785,0.00015,28.31698]
[1777730501610,29.25,78356.94,0.0,0.31786,0.00015,28.31749]
[1777730503019,29.25,78358.14,0.0,0.31805,0.00015,28.32487]
[1777730508096,29.25,78364.53,0.0,0.31903,0.00015,28.36397]
[1777730513152,29.25,78365.25,0.0,0.31914,0.00015,28.36824]
[1777730514610,29.25,78364.4,0.0,0.31901,0.00015,28.363]
[1777730521002,29.25,78371.4,0.0,0.32007,0.00015,28.40529]
[1777730527044,29.25,78371.12,0.0,0.32002,0.00015,28.40325]
[1777730532080,29.25,78371.78,0.0,0.32012,0.00015,28.40699]
[1777730535510,29.25,78374.61,0.0,0.32055,0.00015,28.424]
[1777730535787,29.25,78374.61,0.0,0.32055,0.00015,28.424]
[1777730541143,29.25,78379.82,0.0,0.32134,0.00015,28.45505]
[1777730546177,29.24,78380.5,0.0,0.32143,0.00015,28.45872]
[1777730551213,29.24,78376.44,0.0,0.32078,0.00015,28.43051]
[1777730556248,29.24,78376.7,0.0,0.32081,0.00015,28.43178]
[1777730561283,29.24,78378.21,0.0,0.32103,0.00015,28.44061]
[1777730567325,29.24,78380.24,0.0,0.32134,0.00015,28.45251]
[1777730576387,29.24,78379.56,0.0,0.32121,0.00015,28.44776]
[1777730582430,29.23,78379.6,0.0,0.32121,0.00015,28.44759]
[1777730588472,29.23,78380.13,0.0,0.32128,0.00015,28.4503]
[1777730593507,29.23,78379.97,0.0,0.32124,0.00015,28.44897]
[1777730598541,29.23,78378.27,0.0,0.32097,0.00015,28.43835]
[1777730604584,29.23,78378.7,0.0,0.32103,0.00015,28.44058]
[1777730609618,29.22,78382.13,0.0,0.32155,0.00015,28.46101]
[1777730614654,29.22,78383.29,0.0,0.3217,0.00015,28.46441]
[1777730620696,29.22,78383.89,0.0,0.32178,0.00015,28.46758]
[1777730625731,29.22,78383.85,0.0,0.32176,0.00015,28.46696]
[1777730630766,29.22,78383.49,0.0,0.3217,0.00015,28.46443]
[1777730636808,29.22,78383.9,0.0,0.32175,0.00015,28.4665]
[1777730641843,29.21,78383.61,0.0,0.3217,0.00015,28.46442]
[1777730646878,29.21,78383.58,0.0,0.32168,0.00015,28.46393]
[1777730652920,29.21,78383.56,0.0,0.32167,0.00015,28.46344]
[1777730657854,29.21,78383.38,0.0,0.32164,0.00015,28.46211]
[1777730660941,29.21,78383.8,0.0,0.3217,0.00015,28.46448]
[1777730666011,29.21,78383.59,0.0,0.32165,0.00015,28.46285]
[1777730671046,29.21,78383.39,0.0,0.3216,0.00015,28.45812]
[1777730680394,29.21,78383.39,0.0,0.3216,0.00015,28.45812]
[1777730687158,29.2,78384.5,0.0,0.32175,0.00015,28.46398]
[1777730695213,29.2,78385.0,0.0,0.32181,0.00015,28.46652]
[1777730700249,29.2,78385.15,0.0,0.32183,0.00015,28.46713]
[1777730710319,29.2,78385.25,0.0,0.32183,0.00015,28.46717]
[1777730715354,29.2,78387.03,0.0,0.32209,0.00015,28.47763]
[1777730720389,29.19,78387.1,0.0,0.3221,0.00015,28.47774]
[1777730726431,29.19,78387.54,0.0,0.32215,0.00015,28.48002]
[1777730731466,29.19,78387.57,0.0,0.32213,0.00015,28.47665]
[1777730742543,29.19,78387.53,0.0,0.32211,0.00015,28.47576]
[1777730747577,29.19,78388.77,0.0,0.32229,0.00015,28.48296]
[1777730748284,29.19,78388.77,0.0,0.32229,0.00015,28.48296]
[1777730753620,29.19,78388.95,0.0,0.32231,0.00015,28.48367]
[1777730759024,29.18,78388.87,0.0,0.32229,0.00015,28.48288]
[1777730765705,29.18,78389.99,0.0,0.32245,0.00015,28.48905]
[1777730768198,29.18,78390.02,0.0,0.32245,0.00015,28.48914]
[1777730772970,29.18,78390.08,0.0,0.32245,0.00015,28.48925]
[1777730778796,29.18,78386.34,0.0,0.32185,0.00015,28.46594]
[1777730783831,29.17,78385.75,0.0,0.32175,0.00015,28.46197]
[1777730788866,29.17,78383.46,0.0,0.32139,0.00015,28.44772]
[1777730793901,29.17,78382.64,0.0,0.32123,0.00015,28.43914]
[1777730798936,29.17,78375.63,0.0,0.32014,0.00015,28.39617]
[1777730804527,29.17,78372.29,0.0,0.31962,0.00015,28.37571]
[1777730811020,29.17,78372.18,0.0,0.3196,0.00015,28.37493]
[1777730816055,29.17,78371.61,0.0,0.31952,0.00015,28.37142]
[1777730823104,29.17,78369.0,0.0,0.31911,0.00015,28.35547]
[1777730829548,29.17,78367.95,0.0,0.31895,0.00015,28.34911]
[1777730831358,29.17,78367.57,0.0,0.3189,0.00015,28.34685]
[1777730835016,29.17,78367.16,0.0,0.31883,0.00015,28.34438]
[1777730835036,29.17,78367.16,0.0,0.31883,0.00015,28.34438]
[1777730835039,29.17,78367.16,0.0,0.31883,0.00015,28.34438]
[1777730836307,29.17,78365.7,0.0,0.31861,0.00015,28.33551]
[1777730839892,29.17,78364.25,0.0,0.31839,0.00015,28.32677]
[1777730842289,29.17,78363.41,0.0,0.31826,0.00015,28.32169]
[1777730848279,29.17,78363.26,0.0,0.31825,0.00015,28.32106]
[1777730848695,29.17,78363.26,0.0,0.31825,0.00015,28.32106]
[1777730854809,29.17,78363.21,0.0,0.31823,0.00015,28.3177]
[1777730861373,29.17,78363.36,0.0,0.31826,0.00015,28.31892]
[1777730861710,29.17,78363.36,0.0,0.31826,0.00015,28.31892]
[1777730867415,29.17,78363.29,0.0,0.31826,0.00015,28.3187]
[1777730869565,29.17,78363.29,0.0,0.31826,0.00015,28.3187]
[1777730875722,29.18,78361.99,0.0,0.31806,0.00015,28.31102]
[1777730881513,29.17,78361.68,0.0,0.31799,0.00015,28.30801]
[1777730889570,29.16,78361.85,0.0,0.31796,0.00015,28.30721]
[1777730897626,29.16,78361.47,0.0,0.31786,0.00015,28.30305]
[1777730907696,29.15,78361.47,0.0,0.3178,0.00015,28.30079]
[1777730917769,29.14,78361.47,0.0,0.31772,0.00015,28.29529]
[1777730925826,29.13,78361.26,0.0,0.31764,0.00015,28.29222]
[1777730930888,29.12,78360.28,0.0,0.31745,0.00015,28.28487]
[1777730931779,29.12,78360.28,0.0,0.31745,0.00015,28.28487]
[1777730936930,29.12,78360.08,0.0,0.31742,0.00015,28.28371]
[1777730941965,29.12,78360.47,0.0,0.31749,0.00015,28.28639]
[1777730942790,29.12,78360.47,0.0,0.31749,0.00015,28.28639]
[1777730949019,29.12,78360.91,0.0,0.31753,0.00015,28.28784]
[1777730954053,29.11,78359.86,0.0,0.31734,0.00015,28.28027]
[1777730959089,29.11,78360.37,0.0,0.31739,0.00015,28.28235]
[1777730966138,29.1,78359.79,0.0,0.31726,0.00015,28.27728]
[1777730967145,29.1,78348.17,0.0,0.31546,0.00015,28.20497]
[1777730971069,29.1,78346.19,0.0,0.31515,0.00015,28.19234]
[1777730973024,29.1,78345.28,0.0,0.31498,0.00015,28.18297]
[1777730978223,29.1,78344.77,0.0,0.31488,0.00015,28.17895]
[1777730983257,29.09,78344.11,0.0,0.31476,0.00015,28.17414]
[1777730988293,29.09,78340.96,0.0,0.31426,0.00015,28.15381]
[1777730993970,29.09,78340.97,0.0,0.31425,0.00015,28.15352]
[1777731000377,29.09,78331.8,0.0,0.31282,0.00015,28.09507]
[1777731008433,29.08,78331.61,0.0,0.31277,0.00015,28.09319]
[1777731013468,29.08,78331.75,0.0,0.31278,0.00015,28.09359]
[1777731018505,29.08,78329.42,0.0,0.31241,0.00015,28.07844]
[1777731023539,29.08,78324.28,0.0,0.31162,0.00015,28.04561]
[1777731028574,29.08,78323.04,0.0,0.31142,0.00015,28.03749]
[1777731031216,29.08,78322.95,0.0,0.3114,0.00015,28.03683]
[1777731038644,29.07,78319.84,0.0,0.31087,0.00015,28.01243]
[1777731044686,29.07,78319.62,0.0,0.31081,0.00015,28.00988]
[1777731049721,29.06,78321.39,0.0,0.31106,0.00015,28.02015]
[1777731055763,29.06,78321.06,0.0,0.31098,0.00015,28.01684]
[1777731058756,29.06,78320.92,0.0,0.31095,0.00015,28.01575]
[1777731061454,29.05,78320.98,0.0,0.31094,0.00015,28.01531]
[1777731066840,29.05,78325.67,0.0,0.31162,0.00015,28.04379]
[1777731071875,29.04,78326.15,0.0,0.31167,0.00015,28.04569]
[1777731076910,29.04,78326.09,0.0,0.31163,0.00015,28.0442]
[1777731081946,29.03,78326.2,0.0,0.31162,0.00015,28.04378]
[1777731091009,29.03,78326.18,0.0,0.31154,0.00015,28.03821]
[1777731096044,29.02,78326.2,0.0,0.31152,0.00015,28.03728]
[1777731104100,29.01,78326.01,0.0,0.31145,0.00015,28.03441]
[1777731113164,29.01,78325.87,0.0,0.31138,0.00015,28.0317]
[1777731123235,29.0,78325.75,0.0,0.31131,0.00015,28.02897]
[1777731128273,28.99,78325.68,0.0,0.31127,0.00015,28.02754]
[1777731133307,28.99,78325.75,0.0,0.31126,0.00015,28.02701]
[1777731138344,28.99,78320.49,0.0,0.31043,0.00015,27.99263]
[1777731143379,28.98,78319.76,0.0,0.3103,0.00015,27.98717]
[1777731148864,28.98,78318.83,0.0,0.31014,0.00015,27.98061]
[1777731154455,28.98,78317.91,0.0,0.30995,0.00015,27.97041]
[1777731155054,28.98,78317.91,0.0,0.30995,0.00015,27.97041]
[1777731155463,28.98,78321.76,0.0,0.31054,0.00015,27.99486]
[1777731160498,28.97,78321.99,0.0,0.31053,0.00015,27.99459]
[1777731165533,28.96,78321.34,0.0,0.31039,0.00015,27.98871]
[1777731170568,28.96,78321.48,0.0,0.31037,0.00015,27.9879]
[1777731177617,28.95,78321.62,0.0,0.31033,0.00015,27.98643]
[1777731180410,28.94,78321.18,0.0,0.31024,0.00015,27.98295]
[1777731185674,28.94,78321.17,0.0,0.31019,0.00015,27.9809]
[1777731190709,28.93,78322.04,0.0,0.31028,0.00015,27.98481]
[1777731196751,28.92,78321.89,0.0,0.31021,0.00015,27.98188]
[1777731198470,28.92,78321.68,0.0,0.31017,0.00015,27.98021]
[1777731203800,28.91,78321.77,0.0,0.31013,0.00015,27.97885]
[1777731209035,28.91,78321.73,0.0,0.31009,0.00015,27.97731]
[1777731217898,28.9,78321.81,0.0,0.31001,0.00015,27.9714]
[1777731224948,28.89,78321.97,0.0,0.30998,0.00015,27.97027]
[1777731229982,28.88,78322.11,0.0,0.30996,0.00015,27.96964]
[1777731235018,28.87,78321.73,0.0,0.30986,0.00015,27.96569]
[1777731240053,28.87,78321.09,0.0,0.30973,0.00015,27.96009]
[1777731245089,28.86,78320.9,0.0,0.30966,0.00015,27.95741]
[1777731255159,28.85,78320.9,0.0,0.30959,0.00015,27.95452]
[1777731262207,28.84,78321.02,0.0,0.30955,0.00015,27.95302]
[1777731267471,28.84,78321.16,0.0,0.30954,0.00015,27.95278]
[1777731277260,28.84,78320.88,0.0,0.30949,0.00015,27.9507]
[1777731279665,28.82,78321.09,0.0,0.30943,0.00015,27.9457]
[1777731280333,28.82,78310.09,0.0,0.30772,0.00015,27.87405]
[1777731284256,28.82,78309.76,0.0,0.30766,0.00015,27.8717]
[1777731284503,28.82,78309.76,0.0,0.30766,0.00015,27.8717]
[1777731290403,28.81,78309.98,0.0,0.30765,0.00015,27.87115]
[1777731295438,28.81,78309.04,0.0,0.30747,0.00015,27.86393]
[1777731301480,28.8,78308.92,0.0,0.30742,0.00015,27.86181]
[1777731306515,28.8,78308.64,0.0,0.30735,0.00015,27.85886]
[1777731313566,28.79,78308.89,0.0,0.30735,0.00015,27.85892]
[1777731318601,28.79,78309.0,0.0,0.30734,0.00015,27.8585]
[1777731319537,28.79,78309.0,0.0,0.30734,0.00015,27.8585]
[1777731319921,28.79,78309.0,0.0,0.30734,0.00015,27.8585]
[1777731326080,28.78,78308.78,0.0,0.30727,0.00015,27.8557]
[1777731326181,28.78,78308.78,0.0,0.30727,0.00015,27.85548]
[1777731334713,28.78,78308.55,0.0,0.30717,0.00015,27.84911]
[1777731339747,28.77,78309.1,0.0,0.30724,0.00015,27.85183]
[1777731342565,28.77,78309.03,0.0,0.30722,0.00015,27.85103]
[1777731343108,28.77,78308.94,0.0,0.3072,0.00015,27.85027]
[1777731348751,28.77,78309.26,0.0,0.30722,0.00015,27.85121]
[1777731348847,28.77,78309.26,0.0,0.30721,0.00015,27.85098]
[1777731354853,28.76,78308.85,0.0,0.30712,0.00015,27.84729]
[1777731361494,28.76,78309.2,0.0,0.30716,0.00015,27.84889]
[1777731366937,28.76,78309.42,0.0,0.30716,0.00015,27.84896]
[1777731373986,28.75,78309.13,0.0,0.30709,0.00015,27.8459]
[1777731379020,28.75,78307.31,0.0,0.30679,0.00015,27.83323]
[1777731379656,28.75,78307.31,0.0,0.30679,0.00015,27.83323]
[1777731379659,28.75,78307.31,0.0,0.30679,0.00015,27.83323]
[1777731380028,28.75,78307.57,0.0,0.30682,0.00015,27.83477]
[1777731381719,28.75,78308.03,0.0,0.30689,0.00015,27.83756]
[1777731382042,28.75,78307.77,0.0,0.30684,0.00015,27.83565]
[1777731387077,28.74,78307.97,0.0,0.30685,0.00015,27.83617]
[1777731387904,28.74,78307.97,0.0,0.30685,0.00015,27.83617]
[1777731388002,28.74,78307.97,0.0,0.30685,0.00015,27.83602]
[1777731394126,28.74,78307.83,0.0,0.30678,0.00015,27.83056]
[1777731394632,28.74,78307.83,0.0,0.30678,0.00015,27.83056]
[1777731397960,28.73,78308.31,0.0,0.30684,0.00015,27.83306]
[1777731403189,28.73,78307.94,0.0,0.30675,0.00015,27.82941]
[1777731408224,28.73,78307.58,0.0,0.30667,0.00015,27.82605]
[1777731414266,28.72,78306.59,0.0,0.30649,0.00015,27.81842]
[1777731419301,28.72,78307.08,0.0,0.30654,0.00015,27.82072]
[1777731423716,28.72,78306.8,0.0,0.30648,0.00015,27.81822]
[1777731429371,28.71,78313.38,0.0,0.30746,0.00015,27.8599]
[1777731436422,28.71,78313.28,0.0,0.30742,0.00015,27.85797]
[1777731441457,28.7,78317.86,0.0,0.3081,0.00015,27.88686]
[1777731444623,28.7,78317.89,0.0,0.3081,0.00015,27.88667]
[1777731450520,28.7,78317.47,0.0,0.308,0.00015,27.88257]
[1777731456562,28.69,78317.51,0.0,0.30796,0.00015,27.87839]
[1777731462607,28.69,78317.84,0.0,0.30798,0.00015,27.87938]
[1777731469655,28.68,78318.71,0.0,0.30808,0.00015,27.88369]
[1777731474032,28.68,78317.42,0.0,0.30788,0.00015,27.87509]
[1777731475490,28.68,78317.31,0.0,0.30784,0.00015,27.87361]
[1777731481739,28.67,78320.76,0.0,0.30834,0.00015,27.89466]
[1777731486967,28.67,78321.55,0.0,0.30844,0.00015,27.89917]
[1777731487069,28.67,78321.58,0.0,0.30844,0.00015,27.89894]
[1777731492396,28.67,78321.15,0.0,0.30836,0.00015,27.89584]
[1777731495233,28.66,78321.19,0.0,0.30835,0.00015,27.89535]
[1777731495283,28.66,78322.18,0.0,0.3085,0.00015,27.90164]
[1777731497298,28.66,78322.18,0.0,0.3085,0.00015,27.90164]
[1777731497851,28.66,78321.18,0.0,0.30833,0.00015,27.89452]
[1777731502886,28.66,78321.95,0.0,0.30843,0.00015,27.8988]
[1777731507920,28.66,78321.23,0.0,0.30832,0.00015,27.89397]
[1777731513797,28.65,78321.13,0.0,0.30825,0.00015,27.88889]
[1777731513804,28.65,78321.13,0.0,0.30825,0.00015,27.88889]
[1777731513899,28.65,78321.13,0.0,0.30825,0.00015,27.88861]
[1777731517774,28.65,78321.05,0.0,0.30822,0.00015,27.8875]
[1777731519242,28.65,78321.1,0.0,0.30822,0.00016,27.88764]
[1777731520587,28.65,78321.1,0.0,0.30821,0.00016,27.88725]
[1777731523490,28.65,78325.19,0.0,0.30883,0.00016,27.91327]
[1777731532090,28.64,78325.43,0.0,0.30882,0.00016,27.91296]
[1777731537125,28.63,78325.39,0.0,0.30879,0.00016,27.91168]
[1777731542160,28.63,78325.9,0.0,0.30885,0.00016,27.91399]
[1777731543364,28.63,78325.9,0.0,0.30885,0.00016,27.91399]
[1777731544174,28.63,78327.16,0.0,0.30903,0.00016,27.92178]
[1777731549209,28.63,78328.4,0.0,0.30921,0.00016,27.92946]
[1777731554244,28.63,78331.01,0.0,0.30961,0.00016,27.94601]
[1777731559279,28.62,78333.65,0.0,0.31001,0.00016,27.9626]
[1777731565321,28.62,78333.66,0.0,0.30999,0.00016,27.96206]
[1777731570356,28.62,78333.34,0.0,0.30993,0.00016,27.9595]
[1777731573568,28.62,78333.42,0.0,0.30992,0.00016,27.95646]
[1777731574384,28.62,78333.57,0.0,0.30994,0.00016,27.95733]
[1777731579419,28.61,78330.62,0.0,0.30945,0.00016,27.93715]
[1777731584454,28.61,78330.81,0.0,0.30946,0.00016,27.93737]
[1777731587989,28.61,78329.84,0.0,0.3093,0.00016,27.93067]
[1777731587994,28.61,78329.95,0.0,0.3093,0.00016,27.93099]
[1777731593517,28.61,78329.58,0.0,0.30924,0.00016,27.92818]
[1777731599558,28.6,78329.26,0.0,0.30918,0.00016,27.9257]
[1777731606608,28.6,78329.07,0.0,0.30914,0.00016,27.92401]
[1777731611643,28.6,78328.19,0.0,0.30899,0.00016,27.91799]
[1777731617686,28.6,78328.09,0.0,0.30897,0.00016,27.91698]
[1777731622721,28.6,78327.6,0.0,0.30888,0.00016,27.9135]
[1777731627756,28.6,78326.92,0.0,0.30877,0.00016,27.90879]
[1777731632791,28.6,78326.22,0.0,0.30864,0.00016,27.90069]
[1777731637826,28.6,78325.75,0.0,0.30856,0.00016,27.89737]
[1777731642861,28.59,78326.4,0.0,0.30865,0.00016,27.90136]
[1777731647896,28.59,78325.18,0.0,0.30846,0.00016,27.89317]
[1777731653938,28.59,78325.48,0.0,0.3085,0.00016,27.89484]
[1777731658974,28.59,78325.3,0.0,0.30846,0.00016,27.89343]
[1777731665017,28.59,78325.51,0.0,0.30849,0.00016,27.8945]
[1777731670052,28.59,78325.53,0.0,0.30848,0.00016,27.89439]
[1777731675114,28.59,78325.15,0.0,0.30842,0.00016,27.89167]
[1777731681157,28.59,78325.02,0.0,0.30839,0.00016,27.89055]
[1777731687199,28.59,78325.7,0.0,0.30849,0.00016,27.8947]
[1777731696262,28.58,78325.66,0.0,0.30846,0.00016,27.89073]
[1777731704318,28.58,78325.35,0.0,0.3084,0.00016,27.88835]
[1777731709353,28.58,78325.3,0.0,0.30839,0.00016,27.8878]
[1777731714388,28.58,78325.33,0.0,0.30838,0.00016,27.88778]
[1777731720434,28.58,78325.5,0.0,0.3084,0.00016,27.88863]
[1777731726476,28.58,78325.47,0.0,0.30839,0.00016,27.88817]
[1777731733525,28.58,78325.33,0.0,0.30836,0.00016,27.88696]
[1777731738560,28.58,78333.32,0.0,0.3096,0.00016,27.93872]
[1777731743595,28.58,78341.55,0.0,0.31087,0.00016,27.99153]
[1777731748630,28.57,78342.45,0.0,0.311,0.00016,27.99669]
[1777731753664,28.57,78341.19,0.0,0.31076,0.00016,27.98456]
[1777731758700,28.57,78335.58,0.0,0.30988,0.00016,27.94773]
[1777731765749,28.57,78335.21,0.0,0.30981,0.00016,27.94482]
[1777731770785,28.56,78334.99,0.0,0.30976,0.00016,27.94307]
[1777731775820,28.56,78333.88,0.0,0.30958,0.00016,27.93561]
[1777731780855,28.56,78330.13,0.0,0.30899,0.00016,27.91104]
[1777731785891,28.56,78330.16,0.0,0.309,0.00016,27.91109]
[1777731790926,28.56,78327.26,0.0,0.30854,0.00016,27.89205]
[1777731795962,28.56,78326.38,0.0,0.3084,0.00016,27.88617]
[1777731797109,28.56,78326.38,0.0,0.3084,0.00016,27.88617]
[1777731797173,28.56,78326.27,0.0,0.30838,0.00016,27.88543]
[1777731803011,28.56,78318.1,0.0,0.30709,0.00016,27.8312]
[1777731808047,28.56,78316.7,0.0,0.30686,0.00016,27.8215]
[1777731808927,28.56,78316.7,0.0,0.30686,0.00016,27.8215]
[1777731814089,28.55,78316.49,0.0,0.3068,0.00016,27.81625]
[1777731819124,28.55,78318.21,0.0,0.30705,0.00016,27.82707]
[1777731820966,28.55,78319.98,0.0,0.30733,0.00016,27.83856]
[1777731822854,28.55,78320.36,0.0,0.30738,0.00016,27.84082]
[1777731823152,28.55,78320.43,0.0,0.30739,0.00016,27.84116]
[1777731826946,28.55,78320.51,0.0,0.30739,0.00016,27.8415]
[1777731826952,28.55,78320.51,0.0,0.30739,0.00016,27.8415]
[1777731827047,28.55,78320.51,0.0,0.30739,0.00016,27.84144]
[1777731834229,28.55,78321.27,0.0,0.30749,0.00016,27.84561]
[1777731839263,28.54,78320.09,0.0,0.30729,0.00016,27.8373]
[1777731844299,28.54,78320.16,0.0,0.30729,0.00016,27.83721]
[1777731850341,28.54,78318.41,0.0,0.307,0.00016,27.82508]
[1777731855376,28.54,78315.45,0.0,0.30653,0.00016,27.80515]
[1777731860414,28.54,78316.3,0.0,0.30665,0.00016,27.8103]
[1777731865450,28.53,78316.36,0.0,0.30665,0.00016,27.81025]
[1777731872499,28.53,78315.9,0.0,0.30654,0.00016,27.80332]
[1777731877534,28.53,78315.83,0.0,0.30652,0.00016,27.80243]
[1777731883576,28.53,78317.11,0.0,0.30671,0.00016,27.81033]
[1777731888614,28.53,78316.62,0.0,0.30662,0.00016,27.80665]
[1777731893649,28.52,78316.47,0.0,0.30659,0.00016,27.80521]
[1777731898684,28.52,78314.84,0.0,0.30632,0.00016,27.79405]
[1777731903719,28.52,78315.43,0.0,0.3064,0.00016,27.79756]
[1777731908754,28.52,78316.81,0.0,0.30661,0.00016,27.80624]
[1777731913098,28.52,78316.59,0.0,0.30657,0.00016,27.80463]
[1777731913180,28.52,78316.62,0.0,0.30657,0.00016,27.80459]
[1777731913789,28.52,78327.83,0.0,0.30831,0.00016,27.87809]
[1777731918826,28.52,78328.14,0.0,0.30839,0.00016,27.88129]
[1777731923862,28.53,78328.32,0.0,0.30845,0.00016,27.88381]
[1777731927577,28.53,78328.36,0.0,0.30847,0.00016,27.88429]
[1777731927658,28.53,78328.36,0.0,0.30847,0.00016,27.88429]
[1777731927776,28.53,78328.38,0.0,0.30848,0.00016,27.88486]
[1777731927860,28.53,78328.38,0.0,0.30848,0.00016,27.88486]
[1777731928105,28.53,78328.38,0.0,0.30848,0.00016,27.88486]
[1777731928117,28.53,78328.38,0.0,0.30848,0.00016,27.88486]
[1777731928226,28.53,78328.38,0.0,0.30848,0.00016,27.88486]
[1777731928514,28.53,78328.38,0.0,0.30848,0.00016,27.88486]
[1777731928821,28.53,78360.27,0.0,0.31346,0.00016,28.09083]
[1777731928959,28.53,78360.27,0.0,0.31346,0.00016,28.09083]
[1777731928978,28.53,78360.27,0.0,0.31346,0.00016,28.09083]
[1777731929251,28.53,78360.27,0.0,0.31346,0.00016,28.09083]
[1777731929324,28.53,78360.27,0.0,0.31346,0.00016,28.09083]
[1777731929608,28.53,78360.27,0.0,0.31346,0.00016,28.09083]
[1777731929682,28.53,78412.22,0.0,0.32164,0.00016,28.41728]
[1777731930555,28.53,78419.38,0.0,0.32278,0.00016,28.4615]
[1777731930909,28.53,78419.38,0.0,0.32278,0.00016,28.4615]
[1777731931047,28.53,78419.38,0.0,0.32278,0.00016,28.4615]
[1777731932786,28.53,78421.41,0.0,0.32309,0.00016,28.47079]
[1777731934578,28.53,78422.46,0.0,0.32326,0.00016,28.47735]
[1777731937801,28.53,78422.42,0.0,0.32325,0.00016,28.47727]
[1777731937820,28.53,78425.53,0.0,0.32375,0.00016,28.4964]
[1777731941652,28.53,78430.33,0.0,0.32452,0.00016,28.52588]
[1777731944043,28.53,78431.16,0.0,0.32465,0.00016,28.53107]
[1777731944084,28.53,78431.16,0.0,0.32465,0.00016,28.53107]
[1777731945035,28.53,78430.92,0.0,0.32461,0.00016,28.52966]
[1777731948555,28.53,78434.1,0.0,0.32512,0.00016,28.5492]
[1777731951832,28.53,78436.18,0.0,0.32546,0.00016,28.56208]
[1777731952620,28.53,78436.18,0.0,0.32546,0.00016,28.56208]
[1777731952718,28.54,78443.1,0.0,0.32657,0.00016,28.60407]
[1777731958804,28.54,78444.94,0.0,0.32688,0.00016,28.61586]
[1777731966007,28.54,78446.79,0.0,0.3272,0.00016,28.6279]
[1777731967160,28.54,78452.89,0.0,0.32817,0.00016,28.66467]
[1777731967198,28.54,78452.89,0.0,0.32817,0.00016,28.66467]
[1777731967428,28.54,78452.89,0.0,0.32817,0.00016,28.66467]
[1777731967449,28.54,78452.89,0.0,0.32817,0.00016,28.66467]
[1777731968177,28.54,78474.8,0.0,0.33168,0.00016,28.79513]
[1777731973212,28.54,78464.1,0.0,0.32996,0.00016,28.73153]
[1777731975660,28.54,78459.85,0.0,0.32928,0.00016,28.70622]
[1777731975664,28.54,78459.85,0.0,0.32928,0.00016,28.70622]
[1777731976015,28.54,78454.28,0.0,0.32839,0.00016,28.67294]
[1777731978608,28.54,78443.13,0.0,0.32662,0.00016,28.60601]
[1777731978616,28.54,78443.13,0.0,0.32662,0.00016,28.60601]
[1777731978692,28.54,78442.57,0.0,0.32653,0.00016,28.60274]
[1777731984289,28.54,78438.13,0.0,0.32583,0.00016,28.57591]
[1777731989324,28.54,78436.26,0.0,0.32553,0.00016,28.56466]
[1777731994359,28.54,78434.99,0.0,0.32532,0.00016,28.55384]
[1777731999395,28.55,78434.93,0.0,0.32531,0.00016,28.5536]
[1777732004430,28.55,78434.43,0.0,0.32524,0.00016,28.55068]
[1777732005690,28.55,78434.43,0.0,0.32524,0.00016,28.55068]
[1777732011479,28.55,78434.49,0.0,0.32525,0.00016,28.55118]
[1777732016514,28.55,78434.45,0.0,0.32525,0.00016,28.55101]
[1777732022557,28.55,78434.23,0.0,0.32521,0.00016,28.54976]
[1777732026345,28.55,78433.61,0.0,0.32512,0.00016,28.54603]
[1777732026524,28.55,78433.61,0.0,0.32512,0.00016,28.54603]
[1777732026637,28.55,78433.61,0.0,0.32512,0.00016,28.54603]
[1777732026677,28.55,78423.3,0.0,0.32348,0.00016,28.48312]
[1777732027131,28.55,78423.3,0.0,0.32348,0.00016,28.48312]
[1777732027226,28.55,78423.3,0.0,0.32348,0.00016,28.48312]
[1777732027279,28.55,78423.3,0.0,0.32348,0.00016,28.48312]
[1777732027883,28.55,78423.3,0.0,0.32348,0.00016,28.48312]
[1777732027597,28.55,78408.32,0.0,0.32111,0.00016,28.39093]
[1777732029404,28.55,78403.66,0.0,0.32037,0.00016,28.36219]
[1777732030923,28.55,78403.51,0.0,0.32036,0.00016,28.36161]
[1777732034582,28.55,78403.2,0.0,0.32032,0.00016,28.36022]
[1777732038324,28.56,78401.83,0.0,0.32013,0.00016,28.35246]
[1777732038370,28.56,78401.83,0.0,0.32013,0.00016,28.35265]
[1777732043704,28.56,78401.56,0.0,0.32008,0.00016,28.35067]
[1777732048739,28.55,78401.0,0.0,0.31999,0.00016,28.3469]
[1777732053774,28.55,78398.22,0.0,0.31952,0.00016,28.32608]
[1777732058811,28.55,78397.63,0.0,0.31943,0.00016,28.32224]
[1777732060197,28.55,78397.66,0.0,0.31943,0.00016,28.3224]
[1777732060235,28.55,78397.66,0.0,0.31943,0.00016,28.3224]
[1777732060280,28.55,78397.66,0.0,0.31943,0.00016,28.3224]
[1777732060343,28.55,78397.66,0.0,0.31943,0.00016,28.3224]
[1777732060825,28.55,78410.32,0.0,0.32143,0.00016,28.40097]
[1777732065860,28.56,78416.04,0.0,0.32236,0.00016,28.43702]
[1777732071902,28.56,78416.4,0.0,0.32244,0.00016,28.44001]
[1777732077945,28.56,78417.59,0.0,0.32264,0.00016,28.44805]
[1777732083986,28.56,78417.22,0.0,0.3226,0.00016,28.4464]
[1777732085577,28.56,78417.22,0.0,0.3226,0.00016,28.4464]
[1777732088522,28.57,78420.27,0.0,0.32309,0.00016,28.4654]
[1777732089485,28.57,78420.31,0.0,0.32311,0.00016,28.46581]
[1777732089623,28.57,78420.31,0.0,0.32311,0.00016,28.46581]
[1777732089723,28.57,78419.9,0.0,0.32304,0.00016,28.46337]
[1777732095067,28.57,78415.48,0.0,0.32235,0.00016,28.43639]
[1777732100104,28.57,78410.91,0.0,0.32163,0.00016,28.40847]
[1777732105139,28.57,78411.05,0.0,0.32166,0.00016,28.40968]
[1777732110174,28.57,78410.95,0.0,0.32166,0.00016,28.40943]
[1777732115209,28.57,78411.05,0.0,0.32167,0.00016,28.4072]
[1777732123265,28.58,78410.07,0.0,0.32153,0.00016,28.40182]
[1777732130314,28.58,78410.25,0.0,0.32158,0.00016,28.4036]
[1777732136356,28.58,78410.16,0.0,0.32158,0.00016,28.40362]
[1777732141393,28.58,78410.05,0.0,0.32157,0.00016,28.40343]
[1777732146426,28.59,78409.72,0.0,0.32153,0.00016,28.4019]
[1777732151471,28.59,78409.72,0.0,0.32155,0.00016,28.4023]
[1777732155677,28.59,78409.79,0.0,0.32157,0.00016,28.40314]
[1777732155769,28.59,78409.76,0.0,0.32157,0.00016,28.40305]
[1777732159706,28.59,78409.93,0.0,0.32161,0.00016,28.40459]
[1777732165582,28.6,78409.12,0.0,0.3215,0.00016,28.40055]
[1777732165683,28.6,78409.51,0.0,0.32157,0.00016,28.40312]
[1777732172866,28.6,78409.51,0.0,0.32159,0.00016,28.4037]
[1777732178650,28.6,78406.2,0.0,0.32107,0.00016,28.38104]
[1777732185699,28.61,78405.65,0.0,0.32101,0.00016,28.3786]
[1777732190734,28.61,78406.51,0.0,0.32117,0.00016,28.38461]
[1777732196776,28.62,78406.61,0.0,0.32121,0.00016,28.38604]
[1777732197131,28.62,78406.61,0.0,0.32121,0.00016,28.38604]
[1777732197133,28.62,78406.61,0.0,0.32121,0.00016,28.38604]
[1777732197783,28.62,78411.15,0.0,0.32193,0.00016,28.41416]
[1777732201047,28.62,78414.56,0.0,0.32247,0.00016,28.43541]
[1777732211882,28.63,78409.5,0.0,0.32172,0.00016,28.40598]
[1777732215351,28.63,78409.34,0.0,0.3217,0.00016,28.40528]
[1777732215910,28.63,78408.78,0.0,0.32162,0.00016,28.40211]
[1777732220944,28.63,78406.46,0.0,0.32127,0.00016,28.38832]
[1777732225980,28.63,78405.33,0.0,0.32111,0.00016,28.38192]
[1777732226887,28.63,78405.33,0.0,0.32111,0.00016,28.38192]
[1777732233039,28.64,78404.95,0.0,0.32105,0.00016,28.37717]
[1777732233104,28.64,78404.95,0.0,0.32105,0.00016,28.37717]
[1777732239081,28.64,78404.66,0.0,0.32103,0.00016,28.37606]
[1777732244116,28.64,78404.88,0.0,0.32108,0.00016,28.37796]
[1777732246662,28.64,78404.67,0.0,0.32104,0.00016,28.37677]
[1777732248336,28.64,78404.2,0.0,0.32098,0.00016,28.37408]
[1777732254185,28.65,78398.54,0.0,0.32011,0.00016,28.34001]
[1777732260228,28.65,78397.66,0.0,0.31999,0.00016,28.33542]
[1777732266270,28.65,78397.02,0.0,0.31992,0.00016,28.33235]
[1777732271305,28.66,78397.44,0.0,0.32,0.00016,28.3357]
[1777732273185,28.66,78397.08,0.0,0.31995,0.00016,28.33361]
[1777732278354,28.66,78395.11,0.0,0.31967,0.00016,28.3223]
[1777732283389,28.67,78393.37,0.0,0.31941,0.00016,28.31229]
[1777732288424,28.67,78394.3,0.0,0.31958,0.00016,28.31886]
[1777732293459,28.67,78397.29,0.0,0.32005,0.00016,28.33488]
[1777732298494,28.68,78400.61,0.0,0.32059,0.00016,28.35604]
[1777732310578,28.68,78400.53,0.0,0.32062,0.00016,28.35684]
[1777732315613,28.68,78401.34,0.0,0.32076,0.00016,28.36235]
[1777732318391,28.68,78404.94,0.0,0.32133,0.00016,28.38473]
[1777732318687,28.68,78404.94,0.0,0.32133,0.00016,28.38473]
[1777732318741,28.68,78405.51,0.0,0.32142,0.00016,28.38832]
[1777732319775,28.68,78405.51,0.0,0.32142,0.00016,28.38832]
[1777732325684,28.69,78415.01,0.0,0.32294,0.00016,28.44715]
[1777732330719,28.69,78421.02,0.0,0.32389,0.00016,28.48401]
[1777732336762,28.69,78421.08,0.0,0.3239,0.00016,28.4845]
[1777732341797,28.69,78422.93,0.0,0.3242,0.00016,28.49587]
[1777732346834,28.69,78423.41,0.0,0.32428,0.00016,28.4989]
[1777732351870,28.69,78423.14,0.0,0.32422,0.00016,28.49417]
[1777732356905,28.69,78423.12,0.0,0.32423,0.00016,28.49422]
[1777732362947,28.69,78423.19,0.0,0.32424,0.00016,28.49487]
[1777732369995,28.69,78423.16,0.0,0.32425,0.00016,28.49496]
[1777732376038,28.69,78423.4,0.0,0.32429,0.00016,28.49658]
[1777732381073,28.69,78423.65,0.0,0.32433,0.00016,28.49819]
[1777732386108,28.69,78426.37,0.0,0.32476,0.00016,28.51477]
[1777732392155,28.69,78424.04,0.0,0.3244,0.00016,28.50069]
[1777732392215,28.7,78423.29,0.0,0.32428,0.00016,28.49617]
[1777732393157,28.69,78413.05,0.0,0.32266,0.00016,28.43369]
[1777732398192,28.69,78416.29,0.0,0.32317,0.00016,28.4535]
[1777732404233,28.69,78416.21,0.0,0.32315,0.00016,28.45285]
[1777732409270,28.69,78416.34,0.0,0.32317,0.00016,28.45346]
[1777732414304,28.69,78416.48,0.0,0.32317,0.00016,28.45088]
[1777732419365,28.69,78415.57,0.0,0.32302,0.00016,28.44515]
[1777732420316,28.69,78415.57,0.0,0.32302,0.00016,28.44515]
[1777732422326,28.69,78415.57,0.0,0.32302,0.00016,28.44512]
[1777732423166,28.69,78415.57,0.0,0.32302,0.00016,28.44512]
[1777732427645,28.69,78415.35,0.0,0.32298,0.00016,28.44372]
[1777732428901,28.69,78415.32,0.0,0.32298,0.00016,28.44353]
[1777732434469,28.69,78415.23,0.0,0.32296,0.00016,28.44295]
[1777732439505,28.69,78414.91,0.0,0.32291,0.00016,28.44097]
[1777732440958,28.69,78414.91,0.0,0.32291,0.00016,28.44097]
[1777732444802,28.69,78414.11,0.0,0.32279,0.00016,28.43605]
[1777732444817,28.69,78414.11,0.0,0.32279,0.00016,28.43605]
[1777732445291,28.69,78414.01,0.0,0.32277,0.00016,28.43543]
[1777732445547,28.69,78423.28,0.0,0.32424,0.00016,28.49199]
[1777732450582,28.69,78429.94,0.0,0.32529,0.00016,28.53222]
[1777732455617,28.69,78432.58,0.0,0.3257,0.00016,28.54796]
[1777732460652,28.69,78434.08,0.0,0.32593,0.00016,28.55673]
[1777732465687,28.69,78433.38,0.0,0.32581,0.00016,28.55222]
[1777732471564,28.69,78433.36,0.0,0.3258,0.00016,28.55189]
[1777732471606,28.69,78433.36,0.0,0.3258,0.00016,28.55189]
[1777732471637,28.69,78433.36,0.0,0.3258,0.00016,28.55189]
[1777732477771,28.68,78441.37,0.0,0.32704,0.00016,28.59636]
[1777732479058,28.68,78441.37,0.0,0.32704,0.00016,28.59636]
[1777732484819,28.68,78438.06,0.0,0.3265,0.00016,28.57604]
[1777732489854,28.68,78438.73,0.0,0.3266,0.00016,28.57978]
[1777732494891,28.68,78438.04,0.0,0.32648,0.00016,28.57532]
[1777732499926,28.68,78438.61,0.0,0.32656,0.00016,28.57841]
[1777732501940,28.68,78439.0,0.0,0.32662,0.00016,28.58068]
[1777732504387,28.68,78443.46,0.0,0.32733,0.00016,28.60722]
[1777732504451,28.68,78443.46,0.0,0.32733,0.00016,28.60722]
[1777732509999,28.67,78454.56,0.0,0.32907,0.00016,28.67271]
[1777732515032,28.67,78457.45,0.0,0.32951,0.00016,28.68913]
[1777732520067,28.67,78452.18,0.0,0.32865,0.00016,28.65711]
[1777732522896,28.66,78451.57,0.0,0.32854,0.00016,28.65323]
[1777732528123,28.66,78450.06,0.0,0.32829,0.00016,28.64355]
[1777732532978,28.66,78450.3,0.0,0.3283,0.00016,28.64134]
[1777732535389,28.66,78446.87,0.0,0.32774,0.00016,28.62062]
[1777732541169,28.66,78441.92,0.0,0.32695,0.00016,28.59053]
[1777732545308,28.66,78442.07,0.0,0.32697,0.00016,28.59126]
[1777732545562,28.65,78442.21,0.0,0.32698,0.00016,28.59199]
[1777732559341,28.65,78441.43,0.0,0.32684,0.00016,28.58659]
[1777732564376,28.65,78441.41,0.0,0.32683,0.00016,28.58624]
[1777732569411,28.65,78436.15,0.0,0.32599,0.00016,28.55437]
[1777732574446,28.65,78437.75,0.0,0.32624,0.00016,28.56393]
[1777732579481,28.65,78437.69,0.0,0.32623,0.00016,28.56344]
[1777732584516,28.65,78437.78,0.0,0.32624,0.00016,28.56383]
[1777732589552,28.65,78437.99,0.0,0.32627,0.00016,28.56496]
[1777732594587,28.65,78439.85,0.0,0.32654,0.00016,28.57279]
[1777732599131,28.65,78433.16,0.0,0.32548,0.00016,28.53229]
[1777732604657,28.65,78430.02,0.0,0.32498,0.00016,28.5133]
[1777732609019,28.65,78430.1,0.0,0.32499,0.00016,28.51381]
[1777732609236,28.65,78430.1,0.0,0.32499,0.00016,28.51381]
[1777732614727,28.65,78426.75,0.0,0.32446,0.00016,28.49328]
[1777732619762,28.64,78426.75,0.0,0.32446,0.00016,28.49323]
[1777732624797,28.64,78426.29,0.0,0.32438,0.00016,28.49041]
[1777732629831,28.64,78425.18,0.0,0.32421,0.00016,28.48369]
[1777732634867,28.64,78425.15,0.0,0.3242,0.00016,28.4835]
[1777732640909,28.64,78425.26,0.0,0.32422,0.00016,28.48413]
[1777732645944,28.64,78423.53,0.0,0.32394,0.00016,28.47353]
[1777732650979,28.64,78423.86,0.0,0.32399,0.00016,28.47549]
[1777732656014,28.64,78423.59,0.0,0.32393,0.00016,28.47053]
[1777732663064,28.64,78423.67,0.0,0.32394,0.00016,28.4709]
[1777732668098,28.64,78423.19,0.0,0.32386,0.00016,28.46788]
[1777732674282,28.64,78423.32,0.0,0.32388,0.00016,28.46861]
[1777732680184,28.64,78421.06,0.0,0.32352,0.00016,28.45463]
[1777732685219,28.64,78420.28,0.0,0.32339,0.00016,28.4498]
[1777732694281,28.64,78420.12,0.0,0.32337,0.00016,28.44872]
[1777732698162,28.64,78417.48,0.0,0.32295,0.00016,28.43252]
[1777732698172,28.64,78417.48,0.0,0.32295,0.00016,28.43252]
[1777732704352,28.64,78411.27,0.0,0.32197,0.00016,28.39455]
[1777732706052,28.64,78409.89,0.0,0.32175,0.00016,28.38609]
[1777732707606,28.64,78409.06,0.0,0.32162,0.00016,28.38105]
[1777732707788,28.64,78409.06,0.0,0.32162,0.00016,28.38105]
[1777732711835,28.64,78399.84,0.0,0.32016,0.00016,28.32112]
[1777732712136,28.64,78399.84,0.0,0.32016,0.00016,28.32112]
[1777732712221,28.64,78399.84,0.0,0.32016,0.00016,28.32112]
[1777732712756,28.64,78397.54,0.0,0.3198,0.00016,28.30694]
[1777732718450,28.64,78394.09,0.0,0.31922,0.00016,28.28425]
[1777732723082,28.63,78391.5,0.0,0.31879,0.00016,28.26733]
[1777732723485,28.63,78391.39,0.0,0.31877,0.00016,28.26645]
[1777732724619,28.63,78390.45,0.0,0.31861,0.00016,28.26014]
[1777732728520,28.62,78381.24,0.0,0.31711,0.00016,28.20069]
[1777732730189,28.62,78380.96,0.0,0.31706,0.00016,28.19853]
[1777732730534,28.62,78381.79,0.0,0.31718,0.00016,28.20334]
[1777732730608,28.62,78381.79,0.0,0.31718,0.00016,28.20334]
[1777732736099,28.61,78379.31,0.0,0.31675,0.00016,28.18629]
[1777732742623,28.61,78380.67,0.0,0.31691,0.00016,28.19284]
[1777732747659,28.6,78381.13,0.0,0.31694,0.00016,28.19425]
[1777732752514,28.6,78381.23,0.0,0.31693,0.00016,28.19398]
[1777732758735,28.59,78381.13,0.0,0.31688,0.00016,28.19182]
[1777732763771,28.59,78380.8,0.0,0.31681,0.00016,28.18907]
[1777732768806,28.58,78381.13,0.0,0.31684,0.00016,28.19048]
[1777732774848,28.58,78381.02,0.0,0.31679,0.00016,28.18572]
[1777732779882,28.58,78380.65,0.0,0.31671,0.00016,28.18272]
[1777732784918,28.58,78379.45,0.0,0.3165,0.00016,28.1745]
[1777732790960,28.57,78379.79,0.0,0.31654,0.00016,28.17586]
[1777732796854,28.57,78375.87,0.0,0.31591,0.00016,28.1506]
[1777732802037,28.56,78375.01,0.0,0.31574,0.00016,28.14387]
[1777732808081,28.56,78374.94,0.0,0.31569,0.00016,28.14216]
[1777732809723,28.56,78374.8,0.0,0.31566,0.00016,28.14107]
[1777732810816,28.56,78374.66,0.0,0.31564,0.00016,28.13997]
[1777732816136,28.55,78374.47,0.0,0.31556,0.00016,28.13681]
[1777732817508,28.55,78374.47,0.0,0.31556,0.00016,28.13681]
[1777732823185,28.54,78380.34,0.0,0.31642,0.00016,28.17154]
[1777732827298,28.53,78380.67,0.0,0.31644,0.00016,28.17257]
[1777732836276,28.52,78380.24,0.0,0.31628,0.00016,28.16388]
[1777732841311,28.52,78379.84,0.0,0.31619,0.00016,28.16006]
[1777732846346,28.51,78382.36,0.0,0.31655,0.00016,28.17471]
[1777732851381,28.51,78382.45,0.0,0.31653,0.00016,28.17396]
[1777732855907,28.5,78382.85,0.0,0.31657,0.00016,28.17544]
[1777732858868,28.5,78382.9,0.0,0.31657,0.00016,28.17552]
[1777732859791,28.5,78382.9,0.0,0.31657,0.00016,28.17555]
[1777732865480,28.5,78382.46,0.0,0.31649,0.00016,28.1726]
[1777732870515,28.5,78380.56,0.0,0.3162,0.00016,28.1607]
[1777732876557,28.5,78381.52,0.0,0.31635,0.00016,28.16697]
[1777732877068,28.5,78381.52,0.0,0.31635,0.00016,28.16697]
[1777732878282,28.5,78380.42,0.0,0.31618,0.00016,28.16003]
[1777732879959,28.5,78380.15,0.0,0.31613,0.00016,28.15811]
[1777732882064,28.5,78379.92,0.0,0.3161,0.00016,28.15668]
[1777732887633,28.5,78379.89,0.0,0.31608,0.00016,28.15619]
[1777732893676,28.5,78379.88,0.0,0.31607,0.00016,28.15309]
[1777732898711,28.5,78379.84,0.0,0.31607,0.00016,28.15302]
[1777732904752,28.5,78384.3,0.0,0.31678,0.00016,28.18139]
[1777732909780,28.5,78383.55,0.0,0.31666,0.00016,28.17674]
[1777732914823,28.5,78382.88,0.0,0.31656,0.00016,28.1726]
[1777732921377,28.5,78382.65,0.0,0.31653,0.00016,28.17124]
[1777732927914,28.51,78379.66,0.0,0.31606,0.00016,28.15266]
[1777732932950,28.51,78379.8,0.0,0.31609,0.00016,28.15374]
[1777732937985,28.51,78379.23,0.0,0.31601,0.00016,28.15032]
[1777732943020,28.51,78379.12,0.0,0.31599,0.00016,28.14981]
[1777732948055,28.51,78378.95,0.0,0.31597,0.00016,28.14893]
[1777732953089,28.51,78378.77,0.0,0.31593,0.00016,28.14471]
[1777732958126,28.51,78378.97,0.0,0.31597,0.00016,28.14617]
[1777732963161,28.51,78383.45,0.0,0.31668,0.00016,28.17469]
[1777732968195,28.51,78385.57,0.0,0.31701,0.00016,28.18809]
[1777732973231,28.51,78385.39,0.0,0.31699,0.00016,28.18697]
[1777732979273,28.51,78388.95,0.0,0.31755,0.00016,28.20937]
[1777732984309,28.51,78390.3,0.0,0.31776,0.00016,28.21781]
[1777732989344,28.51,78389.98,0.0,0.31771,0.00016,28.21575]
[1777732994378,28.51,78390.05,0.0,0.31772,0.00016,28.21615]
[1777732999414,28.51,78391.89,0.0,0.31801,0.00016,28.22768]
[1777733004449,28.51,78392.51,0.0,0.3181,0.00016,28.23152]
[1777733009484,28.51,78392.33,0.0,0.31807,0.00016,28.23033]
[1777733015526,28.51,78393.52,0.0,0.31824,0.00016,28.23448]
[1777733020561,28.51,78392.99,0.0,0.31816,0.00016,28.2311]
[1777733025596,28.51,78392.45,0.0,0.31807,0.00016,28.22769]
[1777733029453,28.51,78392.46,0.0,0.31807,0.00016,28.22776]
[1777733031957,28.51,78392.6,0.0,0.31808,0.00016,28.22809]
[1777733036031,28.51,78392.26,0.0,0.31802,0.00016,28.22569]
[1777733036898,28.51,78392.26,0.0,0.31802,0.00016,28.22569]
[1777733043722,28.5,78388.86,0.0,0.31748,0.00016,28.20411]
[1777733048757,28.51,78388.44,0.0,0.31742,0.00016,28.20161]
[1777733049197,28.51,78388.44,0.0,0.31742,0.00016,28.20161]
[1777733051503,28.51,78388.44,0.0,0.31742,0.00016,28.20163]
[1777733057820,28.5,78388.09,0.0,0.31735,0.00016,28.19908]
[1777733062855,28.5,78386.47,0.0,0.3171,0.00016,28.18902]
[1777733064632,28.5,78386.01,0.0,0.31703,0.00016,28.18615]
[1777733068161,28.5,78385.81,0.0,0.31699,0.00016,28.18468]
[1777733068826,28.5,78385.81,0.0,0.31699,0.00016,28.18468]
[1777733071398,28.5,78385.81,0.0,0.31696,0.00016,28.18348]
[1777733075987,28.5,78387.95,0.0,0.31728,0.00016,28.19363]
[1777733082388,28.49,78389.71,0.0,0.31753,0.00016,28.20374]
[1777733083801,28.49,78391.07,0.0,0.31773,0.00016,28.2118]
[1777733083957,28.49,78391.07,0.0,0.31773,0.00016,28.2118]
[1777733084505,28.49,78390.93,0.0,0.31771,0.00016,28.21093]
[1777733085213,28.49,78390.88,0.0,0.3177,0.00016,28.21036]
[1777733092059,28.49,78392.71,0.0,0.31798,0.00016,28.22165]
[1777733097093,28.49,78393.14,0.0,0.31805,0.00016,28.2244]
[1777733102129,28.49,78392.91,0.0,0.31801,0.00016,28.22301]
[1777733107464,28.49,78392.77,0.0,0.31799,0.00016,28.22219]
[1777733110149,28.49,78392.61,0.0,0.31795,0.00016,28.22069]
[1777733110931,28.49,78392.61,0.0,0.31795,0.00016,28.22069]
[1777733113297,28.49,78392.85,0.0,0.31798,0.00016,28.2217]
[1777733118175,28.49,78393.1,0.0,0.31801,0.00016,28.2231]
[1777733121135,28.49,78393.1,0.0,0.31801,0.00016,28.22286]
[1777733128497,28.48,78393.18,0.0,0.31801,0.00016,28.22295]
[1777733135064,28.48,78393.38,0.0,0.31803,0.00016,28.22115]
[1777733141402,28.49,78393.46,0.0,0.31805,0.00016,28.22186]
[1777733146437,28.49,78393.59,0.0,0.31807,0.00016,28.22282]
[1777733151472,28.49,78396.44,0.0,0.31853,0.00016,28.24078]
[1777733156507,28.49,78396.32,0.0,0.31851,0.00016,28.24007]
[1777733161542,28.49,78395.78,0.0,0.31842,0.00016,28.23674]
[1777733166578,28.49,78391.55,0.0,0.31776,0.00016,28.21025]
[1777733171613,28.49,78390.82,0.0,0.31765,0.00016,28.20583]
[1777733176648,28.49,78390.86,0.0,0.31766,0.00016,28.20627]
[1777733181683,28.49,78390.8,0.0,0.31765,0.00016,28.20609]
[1777733186474,28.49,78391.0,0.0,0.31769,0.00016,28.2075]
[1777733187081,28.49,78391.97,0.0,0.31784,0.00016,28.21364]
[1777733193767,28.49,78398.57,0.0,0.31887,0.00016,28.25163]
[1777733199809,28.49,78399.05,0.0,0.31894,0.00016,28.25461]
[1777733204844,28.49,78399.06,0.0,0.31894,0.00016,28.25466]
[1777733217935,28.49,78399.11,0.0,0.31895,0.00016,28.25491]
[1777733222971,28.49,78398.8,0.0,0.3189,0.00016,28.25295]
[1777733228013,28.49,78402.38,0.0,0.31947,0.00016,28.27532]
[1777733233044,28.49,78408.37,0.0,0.32041,0.00016,28.31249]
[1777733238081,28.49,78407.78,0.0,0.32031,0.00016,28.30859]
[1777733243116,28.49,78407.92,0.0,0.32033,0.00016,28.30925]
[1777733243128,28.49,78407.92,0.0,0.32033,0.00016,28.30925]
[1777733251172,28.49,78408.28,0.0,0.3204,0.00016,28.30941]
[1777733260235,28.5,78407.79,0.0,0.32036,0.00016,28.30776]
[1777733270305,28.5,78407.74,0.0,0.3204,0.00016,28.309]
[1777733275340,28.51,78408.05,0.0,0.32047,0.00016,28.3117]
[1777733281382,28.51,78408.06,0.0,0.32049,0.00016,28.31267]
[1777733286417,28.51,78408.05,0.0,0.32051,0.00016,28.31337]
[1777733291452,28.52,78407.94,0.0,0.32051,0.00016,28.31344]
[1777733297494,28.52,78407.84,0.0,0.32052,0.00016,28.31371]
[1777733302529,28.53,78409.1,0.0,0.32074,0.00016,28.32226]
[1777733303186,28.53,78409.1,0.0,0.32074,0.00016,28.32226]
[1777733309583,28.52,78408.7,0.0,0.32067,0.00016,28.31964]
[1777733314622,28.52,78408.9,0.0,0.32068,0.00016,28.3174]
[1777733319657,28.52,78412.89,0.0,0.32131,0.00016,28.34187]
[1777733324692,28.52,78415.84,0.0,0.32177,0.00016,28.35973]
[1777733327075,28.52,78415.43,0.0,0.3217,0.00016,28.35711]
[1777733327662,28.52,78416.29,0.0,0.32183,0.00016,28.36234]
[1777733327785,28.52,78416.29,0.0,0.32183,0.00016,28.36234]
[1777733333755,28.52,78424.59,0.0,0.32317,0.00016,28.41386]
[1777733338790,28.52,78426.36,0.0,0.32345,0.00016,28.42495]
[1777733343825,28.52,78426.43,0.0,0.32347,0.00016,28.42559]
[1777733348860,28.52,78428.91,0.0,0.32387,0.00016,28.44094]
[1777733355909,28.53,78427.77,0.0,0.32369,0.00016,28.43415]
[1777733360944,28.53,78427.76,0.0,0.3237,0.00016,28.43422]
[1777733365367,28.53,78427.84,0.0,0.32371,0.00016,28.43482]
[1777733371014,28.53,78421.26,0.0,0.32266,0.00016,28.39149]
[1777733376049,28.53,78421.52,0.0,0.32271,0.00016,28.39336]
[1777733383098,28.53,78421.39,0.0,0.32269,0.00016,28.39292]
[1777733388133,28.53,78423.47,0.0,0.32303,0.00016,28.40594]
[1777733393168,28.53,78424.69,0.0,0.32323,0.00016,28.41358]
[1777733398203,28.53,78425.69,0.0,0.32339,0.00016,28.41985]
[1777733403238,28.53,78425.72,0.0,0.3234,0.00016,28.42016]
[1777733417337,28.54,78425.17,0.0,0.32332,0.00016,28.41712]
[1777733423385,28.54,78425.47,0.0,0.32337,0.00016,28.41912]
[1777733428421,28.54,78424.98,0.0,0.3233,0.00016,28.41622]
[1777733435472,28.54,78424.92,0.0,0.32328,0.00016,28.41276]
[1777733440507,28.54,78411.59,0.0,0.32116,0.00016,28.33077]
[1777733447556,28.54,78410.97,0.0,0.32108,0.00016,28.32757]
[1777733452592,28.54,78416.82,0.0,0.32202,0.00016,28.36407]
[1777733457629,28.54,78417.61,0.0,0.32215,0.00016,28.36917]
[1777733459888,28.54,78417.51,0.0,0.32214,0.00016,28.3686]
[1777733464064,28.54,78417.77,0.0,0.32218,0.00016,28.37038]
[1777733470722,28.55,78418.48,0.0,0.32231,0.00016,28.37508]
[1777733476765,28.55,78426.52,0.0,0.32359,0.00016,28.42454]
[1777733480095,28.55,78427.11,0.0,0.32368,0.00016,28.42816]
[1777733485829,28.55,78435.67,0.0,0.32504,0.00016,28.48032]
[1777733490864,28.55,78430.14,0.0,0.32416,0.00016,28.44658]
[1777733495899,28.55,78430.31,0.0,0.32417,0.00016,28.44446]
[1777733501941,28.55,78430.24,0.0,0.32417,0.00016,28.44422]
[1777733506976,28.55,78432.1,0.0,0.32447,0.00016,28.45574]
[1777733509065,28.55,78431.89,0.0,0.32444,0.00016,28.4545]
[1777733510032,28.55,78436.38,0.0,0.32515,0.00016,28.48188]
[1777733510082,28.55,78445.51,0.0,0.32661,0.00016,28.53722]
[1777733515255,28.55,78451.19,0.0,0.32751,0.00016,28.57129]
[1777733517289,28.55,78455.59,0.0,0.32821,0.00016,28.59761]
[1777733521712,28.54,78455.8,0.0,0.32824,0.00016,28.59851]
[1777733522082,28.54,78460.7,0.0,0.32902,0.00016,28.62776]
[1777733523460,28.54,78464.91,0.0,0.32969,0.00016,28.65283]
[1777733526744,28.54,78464.83,0.0,0.32967,0.00016,28.65215]
[1777733527416,28.54,78468.25,0.0,0.33022,0.00016,28.67243]
[1777733531503,28.54,78463.73,0.0,0.32949,0.00016,28.64522]
[1777733531667,28.54,78463.73,0.0,0.32949,0.00016,28.64522]
[1777733532957,28.54,78458.84,0.0,0.3287,0.00016,28.61596]
[1777733536000,28.54,78455.57,0.0,0.32818,0.00016,28.59632]
[1777733541215,28.54,78455.8,0.0,0.32821,0.00016,28.59766]
[1777733546053,28.54,78455.86,0.0,0.32822,0.00016,28.59801]
[1777733546096,28.54,78455.86,0.0,0.32822,0.00016,28.59801]
[1777733551285,28.54,78446.48,0.0,0.32671,0.00016,28.53852]
[1777733556320,28.54,78442.38,0.0,0.32607,0.00016,28.51402]
[1777733561354,28.54,78442.38,0.0,0.32607,0.00016,28.51435]
[1777733567397,28.55,78442.19,0.0,0.32605,0.00016,28.51358]
[1777733573438,28.55,78442.21,0.0,0.32607,0.00016,28.51407]
[1777733578474,28.55,78442.28,0.0,0.32609,0.00016,28.51481]
[1777733583510,28.55,78447.64,0.0,0.32695,0.00016,28.54749]
[1777733588545,28.55,78452.98,0.0,0.32781,0.00016,28.57986]
[1777733593580,28.55,78452.77,0.0,0.32778,0.00016,28.57865]
[1777733597608,28.55,78443.85,0.0,0.32636,0.00016,28.52501]
[1777733603651,28.55,78441.93,0.0,0.32606,0.00016,28.51378]
[1777733608686,28.56,78440.62,0.0,0.32586,0.00016,28.50619]
[1777733613721,28.56,78439.93,0.0,0.32575,0.00016,28.49915]
[1777733616708,28.56,78439.42,0.0,0.32567,0.00016,28.49621]
[1777733617940,28.56,78437.26,0.0,0.32533,0.00016,28.48318]
[1777733617979,28.56,78434.3,0.0,0.32486,0.00016,28.46528]
[1777733620457,28.56,78433.13,0.0,0.32468,0.00016,28.45822]
[1777733620487,28.56,78433.13,0.0,0.32468,0.00016,28.45822]
[1777733620675,28.56,78433.84,0.0,0.32479,0.00016,28.46261]
[1777733620680,28.56,78433.84,0.0,0.32479,0.00016,28.46261]
[1777733622510,28.56,78421.81,0.0,0.32287,0.00016,28.38897]
[1777733624748,28.56,78418.01,0.0,0.32227,0.00016,28.3656]
[1777733630840,28.56,78417.8,0.0,0.32222,0.00016,28.36362]
[1777733635875,28.55,78418.18,0.0,0.32226,0.00016,28.36521]
[1777733640147,28.55,78418.27,0.0,0.32226,0.00016,28.36529]
[1777733645263,28.55,78417.49,0.0,0.32214,0.00016,28.36061]
[1777733651987,28.56,78417.89,0.0,0.32222,0.00016,28.36386]
[1777733661049,28.56,78417.95,0.0,0.32225,0.00016,28.36489]
[1777733666550,28.56,78417.85,0.0,0.32224,0.00016,28.36452]
[1777733672224,28.56,78417.85,0.0,0.32225,0.00016,28.3647]
[1777733677724,28.56,78417.85,0.0,0.32224,0.00016,28.36168]
[1777733683204,28.56,78418.04,0.0,0.32228,0.00016,28.36343]
[1777733688240,28.56,78418.08,0.0,0.3223,0.00016,28.3639]
[1777733694282,28.57,78418.25,0.0,0.32233,0.00016,28.3652]
[1777733697302,28.57,78428.09,0.0,0.3239,0.00016,28.42566]
[1777733702338,28.57,78428.52,0.0,0.32396,0.00016,28.42826]
[1777733708380,28.57,78428.09,0.0,0.3239,0.00016,28.42571]
[1777733713415,28.57,78428.18,0.0,0.32392,0.00016,28.42638]
[1777733718450,28.57,78429.83,0.0,0.32418,0.00016,28.43656]
[1777733723485,28.57,78430.02,0.0,0.32421,0.00016,28.43779]
[1777733728520,28.57,78428.96,0.0,0.32405,0.00016,28.43138]
[1777733734561,28.57,78429.96,0.0,0.32419,0.00016,28.43433]
[1777733739597,28.57,78429.5,0.0,0.32412,0.00016,28.43158]
[1777733744631,28.57,78429.44,0.0,0.32411,0.00016,28.43128]
[1777733751406,28.57,78429.44,0.0,0.32411,0.00016,28.43128]
[1777733755081,28.57,78429.29,0.0,0.32409,0.00016,28.43048]
[1777733760492,28.57,78423.14,0.0,0.32312,0.00016,28.393]
[1777733765779,28.57,78423.32,0.0,0.32315,0.00016,28.39437]
[1777733770814,28.57,78423.05,0.0,0.32312,0.00016,28.39289]
[1777733775849,28.57,78422.37,0.0,0.32301,0.00016,28.3889]
[1777733782898,28.57,78422.5,0.0,0.32304,0.00016,28.38995]
[1777733788942,28.58,78421.6,0.0,0.3229,0.00016,28.38465]
[1777733793978,28.58,78421.28,0.0,0.32284,0.00016,28.37962]
[1777733799013,28.58,78421.22,0.0,0.32284,0.00016,28.37944]
[1777733804048,28.58,78421.26,0.0,0.32285,0.00016,28.37987]
[1777733809083,28.58,78420.94,0.0,0.3228,0.00016,28.37808]
[1777733814118,28.58,78420.63,0.0,0.32276,0.00016,28.37635]
[1777733819153,28.58,78419.41,0.0,0.32257,0.00016,28.36902]
[1777733821576,28.58,78419.38,0.0,0.32256,0.00016,28.36888]
[1777733827599,28.58,78419.08,0.0,0.32249,0.00016,28.36618]
[1777733832813,28.57,78416.92,0.0,0.32211,0.00016,28.35136]
[1777733838287,28.56,78415.54,0.0,0.32186,0.00016,28.34163]
[1777733840289,28.56,78415.54,0.0,0.32186,0.00016,28.34163]
[1777733848357,28.56,78416.38,0.0,0.32193,0.00016,28.34482]
[1777733855828,28.55,78416.14,0.0,0.32186,0.00016,28.33949]
[1777733857526,28.55,78417.24,0.0,0.32201,0.00016,28.34529]
[1777733857627,28.55,78417.22,0.0,0.322,0.00016,28.34497]
[1777733864472,28.55,78417.22,0.0,0.32202,0.00016,28.34572]
[1777733865853,28.55,78416.8,0.0,0.32196,0.00016,28.34323]
[1777733865916,28.55,78416.8,0.0,0.32196,0.00016,28.34333]
[1777733876556,28.55,78416.59,0.0,0.32192,0.00016,28.34153]
[1777733881164,28.55,78416.81,0.0,0.32195,0.00016,28.34279]
[1777733887633,28.55,78417.49,0.0,0.32205,0.00016,28.34678]
[1777733893675,28.55,78417.23,0.0,0.32201,0.00016,28.34511]
[1777733904709,28.55,78417.12,0.0,0.32199,0.00016,28.34439]
[1777733910798,28.55,78422.18,0.0,0.32279,0.00016,28.37541]
[1777733916846,28.55,78422.32,0.0,0.32279,0.00016,28.37291]
[1777733925903,28.55,78422.55,0.0,0.32283,0.00016,28.37428]
[1777733930938,28.55,78422.55,0.0,0.32283,0.00016,28.37435]
[1777733940001,28.55,78421.83,0.0,0.32272,0.00016,28.37007]
[1777733947050,28.55,78420.51,0.0,0.32251,0.00016,28.3621]
[1777733950112,28.55,78420.16,0.0,0.32246,0.00016,28.36001]
[1777733956113,28.55,78419.82,0.0,0.32241,0.00016,28.35813]
[1777733960591,28.55,78419.75,0.0,0.3224,0.00016,28.35776]
[1777733967193,28.55,78418.66,0.0,0.32224,0.00016,28.35132]
[1777733973235,28.55,78418.97,0.0,0.32227,0.00016,28.35019]
[1777733978270,28.55,78418.83,0.0,0.32226,0.00016,28.34949]
[1777733983305,28.55,78418.12,0.0,0.32215,0.00016,28.34528]
[1777733988340,28.55,78417.92,0.0,0.32212,0.00016,28.34422]
[1777733992033,28.55,78418.35,0.0,0.32219,0.00016,28.34697]
[1777733997403,28.56,78415.57,0.0,0.32176,0.00016,28.33011]
[1777734002438,28.56,78421.62,0.0,0.32273,0.00016,28.36756]
[1777734007473,28.56,78422.29,0.0,0.32283,0.00016,28.37176]
[1777734014522,28.56,78422.13,0.0,0.32281,0.00016,28.37088]
[1777734019558,28.56,78421.67,0.0,0.32274,0.00016,28.36813]
[1777734024593,28.56,78421.68,0.0,0.32274,0.00016,28.36828]
[1777734029628,28.56,78418.52,0.0,0.32225,0.00016,28.34898]
[1777734035875,28.56,78418.31,0.0,0.3222,0.00016,28.34457]
[1777734037149,28.56,78418.26,0.0,0.32219,0.00016,28.34433]
[1777734043726,28.56,78417.72,0.0,0.32211,0.00016,28.34106]
[1777734050776,28.56,78417.47,0.0,0.32208,0.00016,28.33979]
[1777734055811,28.56,78416.24,0.0,0.32189,0.00016,28.33242]
[1777734060846,28.56,78416.11,0.0,0.32187,0.00016,28.33188]
[1777734065881,28.56,78416.4,0.0,0.32193,0.00016,28.33392]
[1777734070916,28.57,78416.35,0.0,0.32193,0.00016,28.33386]
[1777734077965,28.57,78416.28,0.0,0.32192,0.00016,28.33378]
[1777734086020,28.57,78416.09,0.0,0.32191,0.00016,28.33306]
[1777734094077,28.57,78417.37,0.0,0.3221,0.00016,28.33808]
[1777734101168,28.57,78417.04,0.0,0.32206,0.00016,28.33637]
[1777734113252,28.57,78417.05,0.0,0.32208,0.00016,28.33697]
[1777734119294,28.58,78417.11,0.0,0.32209,0.00016,28.33762]
[1777734126343,28.58,78417.49,0.0,0.32216,0.00016,28.34029]
[1777734133392,28.58,78417.09,0.0,0.32211,0.00016,28.33814]
[1777734143462,28.58,78416.93,0.0,0.3221,0.00016,28.33763]
[1777734153532,28.58,78417.05,0.0,0.32211,0.00016,28.33557]
[1777734163602,28.58,78416.63,0.0,0.32206,0.00016,28.33345]
[1777734168637,28.59,78416.6,0.0,0.32206,0.00016,28.3335]
[1777734176692,28.59,78416.63,0.0,0.32207,0.00016,28.33405]
[1777734181729,28.59,78416.2,0.0,0.32201,0.00016,28.33163]
[1777734186764,28.59,78416.06,0.0,0.322,0.00016,28.331]
[1777734191799,28.59,78416.12,0.0,0.32201,0.00016,28.3316]
[1777734196834,28.59,78416.18,0.0,0.32203,0.00016,28.3322]
[1777734201869,28.59,78416.26,0.0,0.32205,0.00016,28.33291]
[1777734206904,28.59,78417.77,0.0,0.32229,0.00016,28.34241]
[1777734211939,28.59,78417.8,0.0,0.32228,0.00016,28.33952]
[1777734216975,28.59,78417.27,0.0,0.32221,0.00016,28.33645]
[1777734230066,28.6,78417.26,0.0,0.32222,0.00016,28.33689]
[1777734238122,28.6,78416.31,0.0,0.32208,0.00016,28.33136]
[1777734243560,28.6,78416.81,0.0,0.32216,0.00016,28.3346]
[1777734253557,28.6,78417.02,0.0,0.3222,0.00016,28.33613]
[1777734259269,28.6,78423.49,0.0,0.32323,0.00016,28.37612]
[1777734261235,28.6,78425.05,0.0,0.32348,0.00016,28.38567]
[1777734266318,28.6,78428.87,0.0,0.32409,0.00016,28.40893]
[1777734274374,28.6,78428.47,0.0,0.32401,0.00016,28.40312]
[1777734279610,28.6,78428.55,0.0,0.32402,0.00016,28.40358]
[1777734285452,28.6,78428.57,0.0,0.32402,0.00016,28.4036]
[1777734291494,28.6,78428.81,0.0,0.32405,0.00016,28.405]
[1777734298043,28.6,78428.92,0.0,0.32407,0.00016,28.40562]
[1777734303578,28.6,78428.52,0.0,0.324,0.00016,28.4031]
[1777734308613,28.6,78429.52,0.0,0.32416,0.00016,28.40915]
[1777734309203,28.6,78429.52,0.0,0.32416,0.00016,28.40915]
[1777734314655,28.6,78429.29,0.0,0.32412,0.00016,28.40767]
[1777734321703,28.6,78429.58,0.0,0.32417,0.00016,28.40935]
[1777734326739,28.6,78429.44,0.0,0.32414,0.00016,28.40844]
[1777734334798,28.6,78429.17,0.0,0.32408,0.00016,28.40345]
[1777734335231,28.6,78429.17,0.0,0.32408,0.00016,28.40345]
[1777734341847,28.6,78429.3,0.0,0.3241,0.00016,28.40419]
[1777734346843,28.6,78429.79,0.0,0.32418,0.00016,28.40713]
[1777734352927,28.6,78429.41,0.0,0.32411,0.00016,28.40474]
[1777734357961,28.6,78429.57,0.0,0.32414,0.00016,28.40567]
[1777734362997,28.6,78429.35,0.0,0.3241,0.00016,28.40429]
[1777734368032,28.6,78429.85,0.0,0.32418,0.00016,28.40728]
[1777734372313,28.6,78429.69,0.0,0.32415,0.00016,28.40628]
[1777734379109,28.6,78430.32,0.0,0.32425,0.00016,28.41004]
[1777734384144,28.6,78434.33,0.0,0.32489,0.00016,28.43434]
[1777734387326,28.6,78434.5,0.0,0.32491,0.00016,28.43531]
[1777734394213,28.59,78444.13,0.0,0.32642,0.00016,28.49009]
[1777734400256,28.59,78445.41,0.0,0.32662,0.00016,28.49747]
[1777734405291,28.59,78445.64,0.0,0.32665,0.00016,28.49856]
[1777734410326,28.59,78445.92,0.0,0.32668,0.00016,28.49996]
[1777734415506,28.59,78454.0,0.0,0.32797,0.00016,28.5482]
[1777734415947,28.59,78454.0,0.0,0.32797,0.00016,28.5482]
[1777734420485,28.59,78455.02,0.0,0.32812,0.00016,28.55384]
[1777734420587,28.59,78457.39,0.0,0.32849,0.00016,28.56794]
[1777734422334,28.59,78456.52,0.0,0.32835,0.00016,28.56269]
[1777734422775,28.59,78456.52,0.0,0.32835,0.00016,28.56269]
[1777734426788,28.58,78457.08,0.0,0.32844,0.00016,28.56589]
[1777734430300,28.58,78457.76,0.0,0.32854,0.00016,28.56985]
[1777734435373,28.58,78459.93,0.0,0.32888,0.00016,28.58255]
[1777734435809,28.58,78459.93,0.0,0.32888,0.00016,28.58255]
[1777734435915,28.58,78459.93,0.0,0.32888,0.00016,28.58255]
[1777734438474,28.58,78461.62,0.0,0.32915,0.00016,28.59247]
[1777734443560,28.58,78472.55,0.0,0.33089,0.00016,28.65698]
[1777734444717,28.58,78472.55,0.0,0.33089,0.00016,28.65698]
[1777734450609,28.58,78472.24,0.0,0.33082,0.00016,28.65443]
[1777734455646,28.57,78469.12,0.0,0.33029,0.00016,28.63226]
[1777734460681,28.57,78469.34,0.0,0.33031,0.00016,28.63319]
[1777734465717,28.57,78466.18,0.0,0.3298,0.00016,28.61411]
[1777734468829,28.57,78466.05,0.0,0.32977,0.00016,28.61322]
[1777734474780,28.57,78466.31,0.0,0.3298,0.00016,28.61437]
[1777734479817,28.57,78465.81,0.0,0.32972,0.00016,28.61112]
[1777734484852,28.57,78462.86,0.0,0.32924,0.00016,28.59333]
[1777734489887,28.57,78462.86,0.0,0.32923,0.00016,28.59313]
[1777734494922,28.56,78463.16,0.0,0.32927,0.00016,28.59472]
[1777734498235,28.56,78463.16,0.0,0.32927,0.00016,28.59472]
[1777734498237,28.56,78463.16,0.0,0.32927,0.00016,28.59472]
[1777734499414,28.56,78463.06,0.0,0.32925,0.00016,28.59396]
[1777734499655,28.56,78463.06,0.0,0.32925,0.00016,28.59396]
[1777734505999,28.56,78463.38,0.0,0.3293,0.00016,28.59557]
[1777734511058,28.56,78460.18,0.0,0.32878,0.00016,28.57632]
[1777734518085,28.56,78453.8,0.0,0.32774,0.00016,28.53479]
[1777734524127,28.56,78451.51,0.0,0.32737,0.00016,28.521]
[1777734529291,28.56,78451.38,0.0,0.32735,0.00016,28.52022]
[1777734529447,28.56,78451.35,0.0,0.32735,0.00016,28.52005]
[1777734530176,28.56,78451.35,0.0,0.32735,0.00016,28.52005]
[1777734531184,28.56,78450.04,0.0,0.32714,0.00016,28.51217]
[1777734537219,28.56,78442.37,0.0,0.32592,0.00016,28.46612]
[1777734538197,28.56,78442.37,0.0,0.32592,0.00016,28.46612]
[1777734543262,28.56,78441.0,0.0,0.32571,0.00016,28.45814]
[1777734546580,28.56,78436.26,0.0,0.32496,0.00016,28.42955]
[1777734549651,28.57,78433.11,0.0,0.32446,0.00016,28.41064]
[1777734555448,28.57,78433.38,0.0,0.32452,0.00016,28.41277]
[1777734566423,28.57,78434.71,0.0,0.32476,0.00016,28.42189]
[1777734571458,28.57,78434.84,0.0,0.32477,0.00016,28.41977]
[1777734576493,28.58,78434.31,0.0,0.3247,0.00016,28.41686]
[1777734581528,28.58,78434.22,0.0,0.32469,0.00016,28.41666]
[1777734586562,28.58,78433.5,0.0,0.32459,0.00016,28.41259]
[1777734594619,28.58,78432.78,0.0,0.32449,0.00016,28.40867]
[1777734600660,28.58,78432.9,0.0,0.32451,0.00016,28.40972]
[1777734605696,28.58,78433.52,0.0,0.32462,0.00016,28.41373]
[1777734613752,28.58,78433.6,0.0,0.32464,0.00016,28.41457]
[1777734618787,28.59,78433.59,0.0,0.32465,0.00016,28.41472]
[1777734623822,28.59,78433.8,0.0,0.32469,0.00016,28.4162]
[1777734633892,28.59,78433.22,0.0,0.32459,0.00016,28.40981]
[1777734638927,28.59,78432.92,0.0,0.32455,0.00016,28.40819]
[1777734643962,28.59,78431.95,0.0,0.3244,0.00016,28.4025]
[1777734648997,28.59,78431.58,0.0,0.32434,0.00016,28.40048]
[1777734654032,28.59,78431.13,0.0,0.32428,0.00016,28.39798]
[1777734662088,28.59,78431.24,0.0,0.32431,0.00016,28.39905]
[1777734672158,28.6,78430.26,0.0,0.32417,0.00016,28.39359]
[1777734678200,28.6,78429.46,0.0,0.32405,0.00016,28.38903]
[1777734683250,28.6,78429.1,0.0,0.324,0.00016,28.38704]
[1777734684426,28.6,78429.3,0.0,0.32403,0.00016,28.38832]
[1777734690284,28.6,78428.76,0.0,0.32395,0.00016,28.3854]
[1777734695319,28.6,78429.49,0.0,0.32406,0.00016,28.38693]
[1777734701363,28.6,78429.47,0.0,0.32407,0.00016,28.3872]
[1777734706398,28.61,78429.27,0.0,0.32405,0.00016,28.38633]
[1777734711433,28.61,78431.51,0.0,0.32442,0.00016,28.40036]
[1777734716470,28.61,78431.49,0.0,0.32442,0.00016,28.4006]
[1777734722511,28.61,78431.83,0.0,0.32449,0.00016,28.40314]
[1777734728553,28.61,78431.33,0.0,0.32442,0.00016,28.40057]
[1777734733589,28.62,78435.91,0.0,0.32516,0.00016,28.42872]
[1777734738624,28.62,78435.9,0.0,0.32517,0.00016,28.42889]
[1777734743659,28.62,78433.35,0.0,0.32477,0.00016,28.41363]
[1777734750708,28.62,78433.6,0.0,0.32482,0.00016,28.41558]
[1777734756752,28.62,78433.11,0.0,0.32473,0.00016,28.40968]
[1777734761787,28.62,78432.84,0.0,0.3247,0.00016,28.40833]
[1777734766822,28.62,78433.35,0.0,0.32479,0.00016,28.41172]
[1777734772864,28.62,78433.08,0.0,0.32475,0.00016,28.41041]
[1777734777899,28.63,78433.62,0.0,0.32485,0.00016,28.41397]
[1777734778965,28.63,78433.62,0.0,0.32485,0.00016,28.41397]
[1777734778976,28.63,78433.62,0.0,0.32485,0.00016,28.41397]
[1777734780241,28.63,78433.65,0.0,0.32485,0.00016,28.41421]
[1777734780466,28.63,78433.65,0.0,0.32485,0.00016,28.41421]
[1777734785955,28.63,78432.39,0.0,0.32466,0.00016,28.40694]
[1777734790990,28.63,78430.43,0.0,0.32436,0.00016,28.39533]
[1777734798039,28.63,78430.3,0.0,0.32435,0.00016,28.39501]
[1777734805088,28.63,78430.08,0.0,0.32433,0.00016,28.39413]
[1777734810123,28.64,78432.16,0.0,0.32467,0.00016,28.40708]
[1777734818180,28.64,78432.36,0.0,0.3247,0.00016,28.40545]
[1777734823215,28.64,78434.7,0.0,0.32508,0.00016,28.41986]
[1777734828250,28.64,78434.05,0.0,0.32498,0.00016,28.41612]
[1777734834292,28.64,78434.09,0.0,0.32499,0.00016,28.41662]
[1777734839327,28.64,78432.07,0.0,0.32468,0.00016,28.40457]
[1777734841491,28.64,78432.1,0.0,0.32468,0.00016,28.4048]
[1777734841503,28.64,78432.1,0.0,0.32468,0.00016,28.4048]
[1777734842591,28.64,78432.1,0.0,0.32468,0.00016,28.40486]
[1777734842814,28.64,78432.1,0.0,0.32468,0.00016,28.40491]
[1777734857454,28.65,78431.95,0.0,0.32468,0.00016,28.40473]
[1777734864504,28.65,78431.54,0.0,0.32463,0.00016,28.40257]
[1777734869539,28.65,78431.39,0.0,0.32461,0.00016,28.40189]
[1777734874574,28.65,78431.92,0.0,0.32468,0.00016,28.40208]
[1777734879609,28.65,78431.0,0.0,0.32454,0.00016,28.39671]
[1777734884644,28.65,78431.46,0.0,0.32462,0.00016,28.39973]
[1777734892847,28.65,78431.34,0.0,0.3246,0.00016,28.39905]
[1777734892861,28.65,78431.34,0.0,0.3246,0.00016,28.39905]
[1777734893944,28.65,78431.34,0.0,0.32461,0.00016,28.39939]
[1777734894126,28.65,78431.34,0.0,0.32461,0.00016,28.39939]
[1777734899749,28.65,78433.97,0.0,0.32504,0.00016,28.41557]
[1777734904784,28.65,78432.8,0.0,0.32486,0.00016,28.40863]
[1777734910826,28.66,78433.28,0.0,0.32494,0.00016,28.41174]
[1777734919889,28.66,78433.53,0.0,0.32499,0.00016,28.41358]
[1777734924924,28.66,78433.29,0.0,0.32495,0.00016,28.41228]
[1777734929959,28.66,78433.4,0.0,0.32497,0.00016,28.41311]
[1777734938015,28.66,78433.54,0.0,0.32499,0.00016,28.41096]
[1777734945063,28.66,78433.28,0.0,0.32495,0.00016,28.40966]
[1777734950099,28.66,78432.84,0.0,0.32489,0.00016,28.40721]
[1777734957148,28.66,78432.79,0.0,0.32489,0.00016,28.40721]
[1777734962183,28.66,78432.77,0.0,0.32489,0.00016,28.4073]
[1777734967218,28.67,78432.83,0.0,0.32491,0.00016,28.40789]
[1777734972253,28.67,78432.83,0.0,0.32492,0.00016,28.40817]
[1777734977288,28.67,78427.1,0.0,0.32402,0.00016,28.37372]
[1777734982423,28.67,78426.16,0.0,0.32388,0.00016,28.36838]
[1777734987601,28.67,78424.43,0.0,0.32362,0.00016,28.35829]
[1777734987659,28.67,78424.43,0.0,0.32362,0.00016,28.35829]
[1777734987737,28.67,78424.43,0.0,0.32362,0.00016,28.35839]
[1777734988365,28.67,78413.87,0.0,0.32194,0.00016,28.29379]
[1777734990413,28.67,78410.48,0.0,0.32141,0.00016,28.27302]
[1777734996289,28.67,78408.04,0.0,0.32102,0.00016,28.25518]
[1777734996328,28.67,78408.04,0.0,0.32102,0.00016,28.25518]
[1777734997369,28.68,78406.64,0.0,0.3208,0.00016,28.24673]
[1777735002463,28.67,78397.47,0.0,0.31934,0.00016,28.18958]
[1777735007498,28.67,78396.08,0.0,0.31911,0.00016,28.1805]
[1777735012533,28.67,78394.24,0.0,0.31881,0.00016,28.16866]
[1777735017569,28.67,78391.41,0.0,0.31835,0.00016,28.15064]
[1777735017936,28.67,78391.41,0.0,0.31835,0.00016,28.15064]
[1777735021103,28.67,78382.91,0.0,0.31701,0.00016,28.09728]
[1777735021283,28.67,78382.91,0.0,0.31701,0.00016,28.09728]
[1777735021697,28.67,78382.91,0.0,0.31701,0.00016,28.09728]
[1777735028988,28.66,78382.32,0.0,0.31687,0.00016,28.09204]
[1777735034688,28.65,78382.82,0.0,0.31689,0.00016,28.09271]
[1777735039723,28.64,78383.06,0.0,0.31688,0.00016,28.09264]
[1777735044758,28.64,78383.13,0.0,0.31685,0.00016,28.0915]
[1777735049793,28.63,78383.29,0.0,0.31683,0.00016,28.09091]
[1777735054828,28.62,78383.44,0.0,0.3168,0.00016,28.08698]
[1777735059863,28.62,78383.47,0.0,0.31676,0.00016,28.08556]
[1777735064898,28.61,78382.99,0.0,0.31664,0.00016,28.08094]
[1777735071946,28.6,78382.88,0.0,0.31657,0.00016,28.07804]
[1777735076965,28.6,78383.41,0.0,0.31662,0.00016,28.08011]
[1777735078463,28.59,78383.41,0.0,0.3166,0.00016,28.07948]
[1777735084035,28.58,78383.22,0.0,0.31652,0.00016,28.07639]
[1777735088038,28.58,78383.11,0.0,0.31649,0.00016,28.07538]
[1777735094105,28.57,78379.31,0.0,0.31581,0.00016,28.04831]
[1777735099140,28.56,78379.61,0.0,0.31582,0.00016,28.04875]
[1777735104175,28.56,78380.53,0.0,0.31593,0.00016,28.0531]
[1777735107748,28.56,78380.36,0.0,0.31589,0.00016,28.05173]
[1777735108367,28.55,78380.36,0.0,0.31588,0.00016,28.05114]
[1777735110381,28.55,78380.22,0.0,0.31584,0.00016,28.04967]
[1777735117266,28.54,78380.02,0.0,0.31573,0.00016,28.04279]
[1777735118040,28.54,78380.02,0.0,0.31573,0.00016,28.04279]
[1777735123310,28.54,78380.78,0.0,0.3158,0.00016,28.04587]
[1777735129352,28.53,78379.89,0.0,0.31562,0.00016,28.0385]
[1777735134774,28.52,78377.2,0.0,0.31516,0.00016,28.02031]
[1777735136675,28.52,78377.13,0.0,0.31514,0.00016,28.01932]
[1777735139346,28.52,78375.81,0.0,0.31491,0.00016,28.01011]
[1777735139380,28.52,78375.81,0.0,0.31491,0.00016,28.01011]
[1777735139927,28.52,78375.81,0.0,0.31491,0.00016,28.01011]
[1777735139992,28.52,78375.27,0.0,0.31481,0.00016,28.00641]
[1777735140058,28.52,78375.27,0.0,0.31481,0.00016,28.00641]
[1777735145464,28.51,78365.94,0.0,0.31329,0.00016,27.94501]
[1777735150499,28.5,78367.01,0.0,0.31343,0.00016,27.95055]
[1777735156541,28.5,78365.28,0.0,0.31312,0.00016,27.93796]
[1777735161577,28.49,78365.04,0.0,0.31305,0.00016,27.9353]
[1777735165943,28.49,78363.48,0.0,0.31279,0.00016,27.92464]
[1777735171646,28.48,78365.71,0.0,0.31308,0.00016,27.93426]
[1777735176681,28.48,78367.98,0.0,0.31342,0.00016,27.94778]
[1777735181716,28.48,78369.15,0.0,0.31357,0.00016,27.95419]
[1777735186751,28.47,78368.38,0.0,0.31342,0.00016,27.94821]
[1777735191786,28.47,78368.56,0.0,0.31343,0.00016,27.94834]
[1777735197831,28.46,78368.35,0.0,0.31336,0.00016,27.9458]
[1777735202866,28.46,78365.07,0.0,0.31282,0.00016,27.92377]
[1777735207901,28.46,78364.85,0.0,0.31276,0.00016,27.92148]
[1777735212936,28.45,78363.95,0.0,0.3126,0.00016,27.91484]
[1777735217971,28.45,78364.48,0.0,0.31266,0.00016,27.91742]
[1777735224015,28.44,78364.18,0.0,0.31259,0.00016,27.91451]
[1777735231062,28.44,78363.41,0.0,0.31242,0.00016,27.90517]
[1777735237104,28.44,78364.09,0.0,0.3125,0.00016,27.90862]
[1777735242139,28.43,78367.59,0.0,0.31303,0.00016,27.93037]
[1777735247174,28.43,78367.39,0.0,0.31298,0.00016,27.92824]
[1777735252209,28.43,78368.97,0.0,0.31321,0.00016,27.93756]
[1777735257243,28.42,78370.02,0.0,0.31335,0.00016,27.94344]
[1777735262279,28.42,78370.18,0.0,0.31336,0.00016,27.94362]
[1777735266330,28.42,78369.15,0.0,0.31319,0.00016,27.93683]
[1777735266854,28.42,78369.15,0.0,0.31319,0.00016,27.93683]
[1777735273356,28.41,78369.06,0.0,0.31313,0.00016,27.9345]
[1777735278391,28.41,78369.08,0.0,0.31311,0.00016,27.93384]
[1777735283426,28.41,78368.15,0.0,0.31294,0.00016,27.92709]
[1777735288461,28.4,78370.24,0.0,0.31325,0.00016,27.93978]
[1777735293500,28.4,78371.19,0.0,0.31337,0.00016,27.94182]
[1777735298535,28.4,78368.69,0.0,0.31295,0.00016,27.92496]
[1777735303570,28.39,78368.2,0.0,0.31286,0.00016,27.92109]
[1777735309612,28.39,78369.11,0.0,0.31298,0.00016,27.92612]
[1777735316662,28.39,78369.56,0.0,0.31302,0.00016,27.92802]
[1777735321698,28.38,78369.54,0.0,0.313,0.00016,27.92717]
[1777735326733,28.38,78368.87,0.0,0.31288,0.00016,27.92215]
[1777735331768,28.38,78368.84,0.0,0.31285,0.00016,27.92127]
[1777735336803,28.37,78369.52,0.0,0.31294,0.00016,27.92496]
[1777735341838,28.37,78369.67,0.0,0.31295,0.00016,27.92523]
[1777735346874,28.37,78369.58,0.0,0.31292,0.00016,27.92396]
[1777735351228,28.37,78369.44,0.0,0.31289,0.00016,27.92279]
[1777735355854,28.36,78369.58,0.0,0.31287,0.00016,27.91961]
[1777735360974,28.36,78366.63,0.0,0.31239,0.00016,27.89986]
[1777735366009,28.36,78366.2,0.0,0.3123,0.00016,27.89652]
[1777735373064,28.36,78368.1,0.0,0.31259,0.00016,27.90803]
[1777735378098,28.35,78368.12,0.0,0.31257,0.00016,27.90761]
[1777735383133,28.35,78368.05,0.0,0.31255,0.00016,27.90661]
[1777735389175,28.35,78369.04,0.0,0.31269,0.00016,27.91241]
[1777735394210,28.35,78372.63,0.0,0.31325,0.00016,27.935]
[1777735400252,28.34,78373.02,0.0,0.31329,0.00016,27.93686]
[1777735403275,28.34,78373.07,0.0,0.31329,0.00016,27.93697]
[1777735403281,28.34,78373.07,0.0,0.31329,0.00016,27.93697]
[1777735410322,28.34,78383.81,0.0,0.31497,0.00016,28.0047]
[1777735415357,28.34,78384.74,0.0,0.31507,0.00016,28.00644]
[1777735418384,28.33,78382.5,0.0,0.31471,0.00016,27.99172]
[1777735419385,28.33,78382.63,0.0,0.31472,0.00016,27.99216]
[1777735424420,28.33,78379.48,0.0,0.3142,0.00016,27.97145]
[1777735428408,28.33,78378.97,0.0,0.31411,0.00016,27.96789]
[1777735428428,28.33,78378.97,0.0,0.31411,0.00016,27.96779]
[1777735430098,28.33,78378.97,0.0,0.31411,0.00016,27.96779]
[1777735434213,28.32,78378.29,0.0,0.31398,0.00016,27.96257]
[1777735441539,28.32,78377.73,0.0,0.31385,0.00016,27.95728]
[1777735442459,28.32,78377.73,0.0,0.31385,0.00016,27.95728]
[1777735447377,28.31,78377.73,0.0,0.31383,0.00016,27.95649]
[1777735452002,28.31,78377.86,0.0,0.31382,0.00016,27.95632]
[1777735457651,28.3,78377.54,0.0,0.31373,0.00016,27.95282]
[1777735462686,28.3,78378.09,0.0,0.31379,0.00016,27.95533]
[1777735467216,28.3,78378.09,0.0,0.31379,0.00016,27.95533]
[1777735471334,28.3,78378.38,0.0,0.31381,0.00016,27.95616]
[1777735473397,28.29,78378.04,0.0,0.31372,0.00016,27.94985]
[1777735488867,28.28,78380.72,0.0,0.31405,0.00016,27.96351]
[1777735493903,28.27,78378.51,0.0,0.31367,0.00016,27.94824]
[1777735498938,28.27,78378.53,0.0,0.31365,0.00016,27.94735]
[1777735504981,28.27,78377.42,0.0,0.31344,0.00016,27.93899]
[1777735517065,28.26,78377.46,0.0,0.31339,0.00016,27.93691]
[1777735524114,28.25,78377.97,0.0,0.31343,0.00016,27.93884]
[1777735529149,28.25,78377.6,0.0,0.31335,0.00016,27.93548]
[1777735535191,28.24,78379.88,0.0,0.31366,0.00016,27.94576]
[1777735541336,28.24,78379.9,0.0,0.31366,0.00016,27.94548]
[1777735541411,28.24,78379.9,0.0,0.31366,0.00016,27.94548]
[1777735547275,28.23,78377.97,0.0,0.3133,0.00016,27.93106]
[1777735552310,28.23,78377.82,0.0,0.31325,0.00016,27.92917]
[1777735559362,28.22,78378.72,0.0,0.31336,0.00016,27.93368]
[1777735564379,28.22,78377.85,0.0,0.3132,0.00016,27.92731]
[1777735564436,28.22,78377.85,0.0,0.3132,0.00016,27.92713]
[1777735565341,28.22,78377.85,0.0,0.3132,0.00016,27.92713]
[1777735565370,28.22,78377.85,0.0,0.3132,0.00016,27.92713]
[1777735570543,28.22,78387.87,0.0,0.31481,0.00016,27.99233]
[1777735576478,28.23,78389.35,0.0,0.31509,0.00016,28.00343]
[1777735581513,28.23,78382.29,0.0,0.314,0.00016,27.9595]
[1777735581554,28.23,78382.29,0.0,0.314,0.00016,27.9595]
[1777735588562,28.24,78383.76,0.0,0.31427,0.00016,27.97014]
[1777735589573,28.24,78383.76,0.0,0.31427,0.00016,27.97014]
[1777735589578,28.24,78383.76,0.0,0.31427,0.00016,27.97014]
[1777735590429,28.24,78383.76,0.0,0.31427,0.00016,27.97014]
[1777735591900,28.24,78383.3,0.0,0.3142,0.00016,27.96745]
[1777735595830,28.24,78380.99,0.0,0.31383,0.00016,27.94971]
[1777735603668,28.25,78381.18,0.0,0.31389,0.00016,27.95209]
[1777735604577,28.25,78381.18,0.0,0.31389,0.00016,27.95209]
[1777735610717,28.25,78381.05,0.0,0.31392,0.00016,27.95315]
[1777735615980,28.26,78380.84,0.0,0.31391,0.00016,27.95297]
[1777735621794,28.27,78381.14,0.0,0.31401,0.00016,27.95693]
[1777735626829,28.27,78381.29,0.0,0.31407,0.00016,27.95931]
[1777735627600,28.27,78381.29,0.0,0.31407,0.00016,27.95931]
[1777735633878,28.28,78380.9,0.0,0.31403,0.00016,27.95765]
[1777735638913,28.28,78381.05,0.0,0.31407,0.00016,27.95908]
[1777735639611,28.28,78381.05,0.0,0.31407,0.00016,27.95908]
[1777735645962,28.29,78380.9,0.0,0.31409,0.00016,27.95987]
[1777735657039,28.3,78381.01,0.0,0.31417,0.00016,27.96028]
[1777735662074,28.3,78381.8,0.0,0.31433,0.00016,27.96669]
[1777735667110,28.31,78381.76,0.0,0.31436,0.00016,27.96773]
[1777735673153,28.32,78381.53,0.0,0.31436,0.00016,27.9678]
[1777735681209,28.32,78381.4,0.0,0.3144,0.00016,27.969]
[1777735686243,28.33,78379.17,0.0,0.31408,0.00016,27.956]
[1777735691279,28.33,78379.16,0.0,0.31411,0.00016,27.95724]
[1777735696317,28.34,78379.39,0.0,0.31418,0.00016,27.96001]
[1777735709409,28.35,78379.71,0.0,0.31432,0.00016,27.96534]
[1777735714444,28.36,78379.73,0.0,0.31433,0.00016,27.96342]
[1777735721493,28.36,78379.7,0.0,0.31437,0.00016,27.96494]
[1777735726529,28.37,78379.54,0.0,0.31438,0.00016,27.96512]
[1777735728121,28.37,78379.63,0.0,0.3144,0.00016,27.96594]
[1777735728132,28.37,78379.63,0.0,0.3144,0.00016,27.96594]
[1777735728543,28.37,78375.56,0.0,0.31376,0.00016,27.94008]
[1777735728701,28.37,78375.56,0.0,0.31376,0.00016,27.94008]
[1777735728887,28.37,78375.56,0.0,0.31376,0.00016,27.94008]
[1777735733696,28.37,78372.27,0.0,0.31322,0.00016,27.91813]
[1777735746669,28.36,78372.12,0.0,0.31311,0.00016,27.91404]
[1777735753718,28.35,78372.1,0.0,0.31307,0.00016,27.9123]
[1777735753726,28.35,78372.1,0.0,0.31307,0.00016,27.9123]
[1777735762780,28.34,78370.89,0.0,0.31282,0.00016,27.90224]
[1777735774865,28.33,78368.58,0.0,0.31237,0.00016,27.88161]
[1777735779939,28.33,78370.58,0.0,0.31266,0.00016,27.89355]
[1777735784974,28.32,78371.06,0.0,0.31271,0.00016,27.89562]
[1777735793030,28.32,78371.01,0.0,0.31266,0.00016,27.89363]
[1777735801096,28.31,78370.32,0.0,0.31251,0.00016,27.88754]
[1777735807141,28.3,78371.21,0.0,0.31262,0.00016,27.89211]
[1777735812176,28.3,78372.52,0.0,0.3128,0.00016,27.89956]
[1777735817211,28.3,78370.06,0.0,0.31239,0.00016,27.88267]
[1777735825267,28.29,78369.9,0.0,0.31232,0.00016,27.88012]
[1777735830302,28.29,78370.29,0.0,0.31236,0.00016,27.8817]
[1777735835337,28.28,78370.28,0.0,0.31232,0.00016,27.87742]
[1777735840372,28.28,78365.1,0.0,0.31147,0.00016,27.84282]
[1777735845407,28.28,78365.15,0.0,0.31146,0.00016,27.84238]
[1777735850442,28.27,78368.28,0.0,0.31193,0.00016,27.86195]
[1777735855477,28.27,78368.19,0.0,0.3119,0.00016,27.86051]
[1777735861519,28.26,78371.69,0.0,0.31242,0.00016,27.88213]
[1777735866554,28.26,78370.95,0.0,0.31228,0.00016,27.87642]
[1777735871589,28.26,78370.11,0.0,0.31213,0.00016,27.87009]
[1777735873353,28.26,78370.11,0.0,0.31213,0.00016,27.87009]
[1777735878638,28.25,78369.91,0.0,0.31206,0.00016,27.86757]
[1777735884680,28.25,78370.04,0.0,0.31206,0.00016,27.86737]
[1777735889715,28.25,78372.49,0.0,0.31242,0.00016,27.88236]
[1777735894749,28.24,78370.11,0.0,0.312,0.00016,27.86273]
[1777735899180,28.24,78370.12,0.0,0.31199,0.00016,27.86214]
[1777735904820,28.24,78369.76,0.0,0.31191,0.00016,27.85883]
[1777735909855,28.23,78369.82,0.0,0.3119,0.00016,27.85843]
[1777735914890,28.23,78369.77,0.0,0.31187,0.00016,27.85732]
[1777735919925,28.23,78369.53,0.0,0.31181,0.00016,27.85499]
[1777735928988,28.22,78369.76,0.0,0.31181,0.00016,27.85494]
[1777735935030,28.22,78373.72,0.0,0.31241,0.00016,27.87968]
[1777735940065,28.21,78373.67,0.0,0.31238,0.00016,27.8785]
[1777735950135,28.21,78373.71,0.0,0.31234,0.00016,27.87709]
[1777735956177,28.2,78373.78,0.0,0.31231,0.00016,27.87328]
[1777735961211,28.2,78367.4,0.0,0.31128,0.00016,27.83104]
[1777735966246,28.2,78367.26,0.0,0.31124,0.00016,27.82953]
[1777735971283,28.19,78367.09,0.0,0.3112,0.00016,27.82782]
[1777735976320,28.19,78368.65,0.0,0.31143,0.00016,27.83742]
[1777735977090,28.19,78368.65,0.0,0.31143,0.00016,27.83742]
[1777735977326,28.19,78374.13,0.0,0.3123,0.00016,27.87296]
[1777735982361,28.19,78376.99,0.0,0.31277,0.00016,27.89192]
[1777735982959,28.19,78376.99,0.0,0.31277,0.00016,27.89192]
[1777735988404,28.2,78376.61,0.0,0.31273,0.00016,27.8905]
[1777735989868,28.2,78376.61,0.0,0.31273,0.00016,27.8905]
[1777735993673,28.2,78378.96,0.0,0.31312,0.00016,27.90612]
[1777736004518,28.2,78377.13,0.0,0.31285,0.00016,27.8953]
[1777736008417,28.2,78376.85,0.0,0.31281,0.00016,27.89363]
[1777736014588,28.21,78377.09,0.0,0.31285,0.00016,27.8925]
[1777736021637,28.21,78377.5,0.0,0.31293,0.00016,27.89569]
[1777736027473,28.21,78378.02,0.0,0.31302,0.00016,27.89932]
[1777736027474,28.21,78378.02,0.0,0.31302,0.00016,27.89932]
[1777736033721,28.21,78377.51,0.0,0.31297,0.00016,27.89727]
[1777736039762,28.22,78381.34,0.0,0.31361,0.00016,27.92315]
[1777736045755,28.22,78385.26,0.0,0.31425,0.00016,27.94901]
[1777736045861,28.22,78385.26,0.0,0.31425,0.00016,27.94901]
[1777736051847,28.22,78386.54,0.0,0.31447,0.00016,27.95764]
[1777736054422,28.22,78386.19,0.0,0.31441,0.00016,27.95541]
[1777736054451,28.22,78386.19,0.0,0.31441,0.00016,27.95541]
[1777736059903,28.23,78385.0,0.0,0.31424,0.00016,27.94838]
[1777736060569,28.23,78385.0,0.0,0.31424,0.00016,27.94838]
[1777736066953,28.23,78385.35,0.0,0.31433,0.00016,27.95221]
[1777736072041,28.24,78387.69,0.0,0.31473,0.00016,27.96821]
[1777736080805,28.24,78384.74,0.0,0.31428,0.00016,27.94734]
[1777736080841,28.24,78384.74,0.0,0.31428,0.00016,27.94734]
[1777736080970,28.24,78384.74,0.0,0.31428,0.00016,27.94734]
[1777736081051,28.24,78394.71,0.0,0.31588,0.00016,28.01143]
[1777736086087,28.25,78401.37,0.0,0.31698,0.00016,28.05528]
[1777736091122,28.25,78401.46,0.0,0.31703,0.00016,28.05719]
[1777736092068,28.25,78401.46,0.0,0.31703,0.00016,28.05719]
[1777736093705,28.26,78401.33,0.0,0.31702,0.00016,28.05691]
[1777736093835,28.26,78401.33,0.0,0.31702,0.00016,28.05691]
[1777736099179,28.27,78409.7,0.0,0.31843,0.00016,28.11242]
[1777736105221,28.27,78410.12,0.0,0.31855,0.00016,28.11706]
[1777736106881,28.27,78410.12,0.0,0.31855,0.00016,28.11706]
[1777736112270,28.28,78410.7,0.0,0.31871,0.00016,28.12303]
[1777736117305,28.29,78412.96,0.0,0.31911,0.00016,28.13891]
[1777736123347,28.3,78413.81,0.0,0.3193,0.00016,28.14618]
[1777736128382,28.31,78413.83,0.0,0.31935,0.00016,28.14789]
[1777736134935,28.31,78411.5,0.0,0.31899,0.00016,28.13388]
[1777736135036,28.31,78411.54,0.0,0.31902,0.00016,28.13218]
[1777736142480,28.32,78411.66,0.0,0.3191,0.00016,28.13521]
[1777736147515,28.33,78411.43,0.0,0.3191,0.00016,28.13517]
[1777736153557,28.34,78410.91,0.0,0.31906,0.00016,28.13359]
[1777736159599,28.34,78411.28,0.0,0.31916,0.00016,28.1376]
[1777736169669,28.36,78411.17,0.0,0.31922,0.00016,28.13969]
[1777736174704,28.36,78411.89,0.0,0.31937,0.00016,28.14558]
[1777736179739,28.37,78412.41,0.0,0.31949,0.00016,28.15017]
[1777736186788,28.38,78411.89,0.0,0.31946,0.00016,28.14876]
[1777736191825,28.38,78411.41,0.0,0.3194,0.00016,28.14379]
[1777736196860,28.39,78411.52,0.0,0.31945,0.00016,28.1458]
[1777736202903,28.39,78409.3,0.0,0.31914,0.00016,28.13351]
[1777736207781,28.4,78408.99,0.0,0.31912,0.00016,28.13265]
[1777736212972,28.41,78401.3,0.0,0.31795,0.00016,28.08609]
[1777736213188,28.41,78401.3,0.0,0.31795,0.00016,28.08609]
[1777736219015,28.41,78400.67,0.0,0.31789,0.00016,28.08396]
[1777736224050,28.42,78399.82,0.0,0.3178,0.00016,28.08011]
[1777736229085,28.43,78399.64,0.0,0.31781,0.00016,28.08047]
[1777736237077,28.43,78399.92,0.0,0.31789,0.00016,28.08341]
[1777736237079,28.43,78399.92,0.0,0.31789,0.00016,28.08341]
[1777736243183,28.44,78399.38,0.0,0.31788,0.00016,28.08288]
[1777736247145,28.45,78398.19,0.0,0.31771,0.00016,28.07624]
[1777736252246,28.46,78397.76,0.0,0.31767,0.00016,28.07199]
[1777736258288,28.46,78394.94,0.0,0.31727,0.00016,28.05596]
[1777736262336,28.47,78394.08,0.0,0.31717,0.00016,28.05175]
[1777736268358,28.47,78393.1,0.0,0.31703,0.00016,28.04621]
[1777736273395,28.47,78393.56,0.0,0.31711,0.00016,28.04941]
[1777736281451,28.47,78393.24,0.0,0.31707,0.00016,28.04785]
[1777736284622,28.47,78392.4,0.0,0.31694,0.00016,28.04267]
[1777736285864,28.48,78390.98,0.0,0.31672,0.00016,28.03376]
[1777736286671,28.47,78390.03,0.0,0.31656,0.00016,28.02755]
[1777736292116,28.47,78388.03,0.0,0.31623,0.00016,28.01438]
[1777736292561,28.47,78388.13,0.0,0.31623,0.00016,28.01463]
[1777736298573,28.47,78390.11,0.0,0.31656,0.00016,28.02741]
[1777736304615,28.47,78389.26,0.0,0.31643,0.00016,28.02247]
[1777736312671,28.48,78389.95,0.0,0.31654,0.00016,28.02413]
[1777736319493,28.48,78389.95,0.0,0.31654,0.00016,28.02413]
[1777736322266,28.48,78389.95,0.0,0.31655,0.00016,28.02462]
[1777736330799,28.49,78398.42,0.0,0.31796,0.00016,28.08042]
[1777736331307,28.49,78398.42,0.0,0.31796,0.00016,28.08042]
[1777736338748,28.49,78398.49,0.0,0.31801,0.00016,28.08218]
[1777736342249,28.5,78398.49,0.0,0.31804,0.00016,28.08324]
[1777736343900,28.5,78405.07,0.0,0.31911,0.00016,28.12524]
[1777736348928,28.51,78406.41,0.0,0.31935,0.00016,28.13491]
[1777736349327,28.51,78406.41,0.0,0.31935,0.00016,28.13491]
[1777736354974,28.51,78406.68,0.0,0.31943,0.00016,28.13791]
[1777736360009,28.52,78406.6,0.0,0.31945,0.00016,28.1385]
[1777736365044,28.52,78406.85,0.0,0.31952,0.00016,28.14113]
[1777736370079,28.53,78405.45,0.0,0.31932,0.00016,28.13349]
[1777736375115,28.53,78405.56,0.0,0.31935,0.00016,28.132]
[1777736377094,28.53,78405.56,0.0,0.31935,0.00016,28.132]
[1777736382097,28.54,78405.7,0.0,0.31941,0.00016,28.13416]
[1777736388208,28.54,78405.55,0.0,0.31943,0.00016,28.13472]
[1777736394250,28.55,78405.73,0.0,0.31949,0.00016,28.13711]
[1777736399285,28.55,78405.76,0.0,0.31952,0.00016,28.13835]
[1777736404320,28.56,78405.76,0.0,0.31955,0.00016,28.1394]
[1777736409355,28.56,78405.69,0.0,0.31957,0.00016,28.14001]
[1777736414390,28.57,78405.71,0.0,0.3196,0.00016,28.14118]
[1777736419425,28.57,78405.63,0.0,0.31962,0.00016,28.14171]
[1777736424460,28.58,78405.4,0.0,0.31961,0.00016,28.14131]
[1777736430501,28.58,78404.06,0.0,0.31943,0.00016,28.13441]
[1777736435536,28.59,78397.17,0.0,0.31836,0.00016,28.08932]
[1777736441579,28.59,78396.35,0.0,0.31827,0.00016,28.08565]
[1777736448628,28.6,78397.9,0.0,0.31855,0.00016,28.09696]
[1777736453663,28.61,78397.97,0.0,0.3186,0.00016,28.09851]
[1777736458698,28.61,78396.59,0.0,0.31841,0.00016,28.09098]
[1777736463733,28.62,78397.13,0.0,0.31852,0.00016,28.09544]
[1777736469775,28.62,78397.24,0.0,0.31857,0.00016,28.09739]
[1777736474812,28.63,78397.78,0.0,0.31869,0.00016,28.10178]
[1777736479847,28.63,78397.96,0.0,0.31874,0.00016,28.10391]
[1777736484882,28.63,78398.88,0.0,0.31891,0.00016,28.11061]
[1777736489917,28.64,78402.09,0.0,0.31945,0.00016,28.13152]
[1777736497973,28.64,78403.87,0.0,0.31975,0.00016,28.14058]
[1777736499271,28.64,78403.87,0.0,0.31975,0.00016,28.14058]
[1777736505022,28.65,78403.29,0.0,0.31969,0.00016,28.1381]
[1777736510057,28.65,78403.14,0.0,0.31968,0.00016,28.13798]
[1777736517106,28.66,78403.22,0.0,0.31973,0.00016,28.13961]
[1777736522141,28.66,78403.94,0.0,0.31986,0.00016,28.14487]
[1777736535234,28.67,78402.92,0.0,0.31976,0.00016,28.14062]
[1777736544297,28.68,78403.18,0.0,0.31984,0.00016,28.14363]
[1777736549771,28.68,78403.0,0.0,0.31981,0.00016,28.14267]
[1777736555374,28.68,78403.08,0.0,0.31985,0.00016,28.14143]
[1777736560409,28.69,78403.28,0.0,0.3199,0.00016,28.14342]
[1777736566451,28.69,78403.32,0.0,0.31993,0.00016,28.14457]
[1777736571486,28.69,78403.44,0.0,0.31997,0.00016,28.14605]
[1777736576520,28.7,78403.47,0.0,0.32,0.00016,28.14697]
[1777736582562,28.7,78404.04,0.0,0.32011,0.00016,28.15137]
[1777736585560,28.7,78404.09,0.0,0.32012,0.00016,28.15182]
[1777736585662,28.7,78407.3,0.0,0.32064,0.00016,28.17207]
[1777736587364,28.7,78407.3,0.0,0.32064,0.00016,28.17207]
[1777736588478,28.7,78409.01,0.0,0.32092,0.00016,28.18278]
[1777736588572,28.7,78409.93,0.0,0.32107,0.00016,28.1886]
[1777736590619,28.71,78422.0,0.0,0.32299,0.00016,28.2629]
[1777736596500,28.71,78424.64,0.0,0.32342,0.00016,28.27944]
[1777736599672,28.71,78429.53,0.0,0.32421,0.00016,28.30943]
[1777736604717,28.71,78429.27,0.0,0.32417,0.00016,28.30816]
[1777736611766,28.71,78430.24,0.0,0.32432,0.00016,28.31104]
[1777736616801,28.71,78435.55,0.0,0.32517,0.00016,28.34328]
[1777736621838,28.71,78433.61,0.0,0.32486,0.00016,28.33154]
[1777736627880,28.71,78434.31,0.0,0.32497,0.00016,28.33579]
[1777736633922,28.71,78434.42,0.0,0.32499,0.00016,28.33644]
[1777736642985,28.71,78434.42,0.0,0.32499,0.00016,28.3364]
[1777736648904,28.71,78434.32,0.0,0.32497,0.00016,28.33578]
[1777736655078,28.71,78434.64,0.0,0.32502,0.00016,28.33767]
[1777736655101,28.71,78434.64,0.0,0.32502,0.00016,28.33767]
[1777736655937,28.71,78436.45,0.0,0.32531,0.00016,28.34857]
[1777736661112,28.71,78438.06,0.0,0.32556,0.00016,28.35811]
[1777736666147,28.71,78437.16,0.0,0.32541,0.00016,28.35252]
[1777736672189,28.71,78437.29,0.0,0.32541,0.00016,28.34988]
[1777736679238,28.71,78439.17,0.0,0.3257,0.00016,28.36101]
[1777736684273,28.71,78439.0,0.0,0.32567,0.00016,28.3598]
[1777736688965,28.71,78436.83,0.0,0.32532,0.00016,28.34655]
[1777736691547,28.71,78435.35,0.0,0.32508,0.00016,28.33756]
[1777736698371,28.71,78435.06,0.0,0.32503,0.00016,28.33569]
[1777736707434,28.71,78433.17,0.0,0.32473,0.00016,28.32418]
[1777736713476,28.71,78432.26,0.0,0.32459,0.00016,28.31865]
[1777736718511,28.71,78432.31,0.0,0.32459,0.00016,28.31895]
[1777736723546,28.71,78432.24,0.0,0.32458,0.00016,28.31852]
[1777736728580,28.7,78432.07,0.0,0.32456,0.00016,28.31747]
[1777736734623,28.71,78431.41,0.0,0.32443,0.00016,28.31025]
[1777736739658,28.71,78431.27,0.0,0.32442,0.00016,28.30949]
[1777736745700,28.71,78431.42,0.0,0.32444,0.00016,28.31056]
[1777736752164,28.71,78431.38,0.0,0.32444,0.00016,28.31042]
[1777736752366,28.71,78431.38,0.0,0.32444,0.00016,28.31042]
[1777736753417,28.71,78431.38,0.0,0.32444,0.00016,28.31057]
[1777736754178,28.71,78424.57,0.0,0.32336,0.00016,28.26921]
[1777736757183,28.71,78419.24,0.0,0.32252,0.00016,28.23674]
[1777736759859,28.71,78410.24,0.0,0.3211,0.00016,28.18192]
[1777736760650,28.71,78410.24,0.0,0.3211,0.00016,28.18192]
[1777736761862,28.71,78408.74,0.0,0.32087,0.00016,28.17295]
[1777736763111,28.71,78408.97,0.0,0.32091,0.00016,28.17466]
[1777736769868,28.72,78417.2,0.0,0.32225,0.00016,28.22628]
[1777736770978,28.72,78417.2,0.0,0.32225,0.00016,28.22628]
[1777736776917,28.72,78417.05,0.0,0.32224,0.00016,28.22598]
[1777736781953,28.72,78417.08,0.0,0.32226,0.00016,28.22659]
[1777736786989,28.72,78417.58,0.0,0.32235,0.00016,28.23005]
[1777736793031,28.73,78419.03,0.0,0.32258,0.00016,28.23609]
[1777736794852,28.73,78418.87,0.0,0.32255,0.00016,28.23517]
[1777736800080,28.73,78421.65,0.0,0.323,0.00016,28.25245]
[1777736805114,28.73,78428.35,0.0,0.32407,0.00016,28.2934]
[1777736810150,28.73,78428.25,0.0,0.32406,0.00016,28.29283]
[1777736815185,28.73,78429.09,0.0,0.32419,0.00016,28.29796]
[1777736820220,28.73,78428.75,0.0,0.32414,0.00016,28.29592]
[1777736825255,28.73,78427.62,0.0,0.32396,0.00016,28.2891]
[1777736830290,28.73,78427.51,0.0,0.32394,0.00016,28.28851]
[1777736835325,28.73,78427.52,0.0,0.32395,0.00016,28.28864]
[1777736840363,28.73,78427.03,0.0,0.32387,0.00016,28.28574]
[1777736845398,28.73,78426.94,0.0,0.32386,0.00016,28.28528]
[1777736853454,28.73,78425.94,0.0,0.32369,0.00016,28.2761]
[1777736858489,28.73,78425.64,0.0,0.32364,0.00016,28.27439]
[1777736863524,28.73,78421.32,0.0,0.32296,0.00016,28.24826]
[1777736866670,28.73,78421.21,0.0,0.32295,0.00016,28.24769]
[1777736866688,28.73,78421.21,0.0,0.32295,0.00016,28.24769]
[1777736867552,28.73,78412.27,0.0,0.32153,0.00016,28.19308]
[1777736868069,28.73,78412.27,0.0,0.32153,0.00016,28.19308]
[1777736869847,28.73,78411.66,0.0,0.32144,0.00016,28.18953]
[1777736870571,28.73,78411.66,0.0,0.32144,0.00016,28.18953]
[1777736871399,28.73,78411.66,0.0,0.32144,0.00016,28.18964]
[1777736876615,28.74,78411.67,0.0,0.32146,0.00016,28.19036]
[1777736881650,28.74,78412.11,0.0,0.32155,0.00016,28.19363]
[1777736889706,28.74,78412.57,0.0,0.32165,0.00016,28.19742]
[1777736894741,28.75,78412.69,0.0,0.32168,0.00016,28.19879]
[1777736895352,28.75,78412.69,0.0,0.32168,0.00016,28.19879]
[1777736896084,28.75,78412.69,0.0,0.32169,0.00016,28.19892]
[1777736898886,28.75,78412.3,0.0,0.32164,0.00016,28.19691]
[1777736900261,28.75,78412.3,0.0,0.32164,0.00016,28.19705]
[1777736903336,28.75,78414.19,0.0,0.32195,0.00016,28.20902]
[1777736904721,28.75,78416.61,0.0,0.32234,0.00016,28.22396]
[1777736909867,28.76,78418.26,0.0,0.32262,0.00016,28.23467]
[1777736915676,28.76,78418.03,0.0,0.32258,0.00016,28.23041]
[1777736920945,28.76,78417.83,0.0,0.32256,0.00016,28.22991]
[1777736923581,28.76,78417.76,0.0,0.32256,0.00016,28.22958]
[1777736927089,28.76,78418.56,0.0,0.32269,0.00016,28.23487]
[1777736930271,28.76,78418.66,0.0,0.32271,0.00016,28.23563]
[1777736930274,28.76,78418.66,0.0,0.32271,0.00016,28.23563]
[1777736931503,28.76,78418.59,0.0,0.32271,0.00016,28.23533]
[1777736932113,28.76,78418.59,0.0,0.32271,0.00016,28.23539]
[1777736936609,28.77,78418.8,0.0,0.32275,0.00016,28.23688]
[1777736942092,28.77,78415.18,0.0,0.32218,0.00016,28.21517]
[1777736946797,28.77,78415.19,0.0,0.32219,0.00016,28.21544]
[1777736948830,28.77,78415.13,0.0,0.32219,0.00016,28.21522]
[1777736954176,28.77,78415.43,0.0,0.32225,0.00016,28.21752]
[1777736960218,28.77,78415.36,0.0,0.32225,0.00016,28.21754]
[1777736965254,28.77,78419.12,0.0,0.32285,0.00016,28.24087]
[1777736972303,28.78,78419.21,0.0,0.32286,0.00016,28.23854]
[1777736977338,28.78,78418.9,0.0,0.32282,0.00016,28.23695]
[1777736983381,28.78,78419.05,0.0,0.32286,0.00016,28.23825]
[1777736990125,28.78,78419.41,0.0,0.32292,0.00016,28.24071]
[1777736993055,28.78,78418.98,0.0,0.32286,0.00016,28.23843]
[1777736993778,28.78,78418.98,0.0,0.32286,0.00016,28.23843]
[1777736995261,28.78,78417.65,0.0,0.32265,0.00016,28.23047]
[1777737000502,28.78,78417.42,0.0,0.32263,0.00016,28.22957]
[1777737001672,28.78,78417.42,0.0,0.32263,0.00016,28.22957]
[1777737005820,28.79,78418.25,0.0,0.32277,0.00016,28.23497]
[1777737011365,28.79,78418.02,0.0,0.32275,0.00016,28.2341]
[1777737014530,28.79,78418.21,0.0,0.32279,0.00016,28.23552]
[1777737027692,28.8,78418.01,0.0,0.32279,0.00016,28.23559]
[1777737030420,28.8,78418.53,0.0,0.32288,0.00016,28.23894]
[1777737031908,28.8,78418.12,0.0,0.32282,0.00016,28.23654]
[1777737032612,28.8,78418.11,0.0,0.3228,0.00016,28.2333]
[1777737037762,28.8,78417.98,0.0,0.3228,0.00016,28.23308]
[1777737044811,28.8,78418.29,0.0,0.32287,0.00016,28.23565]
[1777737050409,28.81,78417.91,0.0,0.32282,0.00016,28.23373]
[1777737051676,28.81,78417.91,0.0,0.32282,0.00016,28.23392]
[1777737053166,28.81,78417.91,0.0,0.32283,0.00016,28.23412]
[1777737057397,28.81,78417.26,0.0,0.32273,0.00016,28.23055]
[1777737063289,28.81,78416.9,0.0,0.32269,0.00016,28.22885]
[1777737063895,28.81,78416.9,0.0,0.32269,0.00016,28.22885]
[1777737068980,28.81,78417.86,0.0,0.32286,0.00016,28.23537]
[1777737072275,28.82,78415.5,0.0,0.3225,0.00016,28.2213]
[1777737078042,28.82,78415.7,0.0,0.32255,0.00016,28.22314]
[1777737084086,28.82,78417.69,0.0,0.32288,0.00016,28.2358]
[1777737089121,28.82,78417.89,0.0,0.32292,0.00016,28.23744]
[1777737094157,28.82,78417.54,0.0,0.32286,0.00016,28.23256]
[1777737095944,28.82,78417.54,0.0,0.32286,0.00016,28.23256]
[1777737102213,28.83,78417.35,0.0,0.32285,0.00016,28.23214]
[1777737107248,28.83,78417.23,0.0,0.32285,0.00016,28.23188]
[1777737118325,28.84,78417.58,0.0,0.32293,0.00016,28.23505]
[1777737123359,28.84,78418.17,0.0,0.32304,0.00016,28.23912]
[1777737128395,28.84,78417.89,0.0,0.323,0.00016,28.23788]
[1777737131325,28.84,78417.7,0.0,0.32298,0.00016,28.23691]
[1777737136450,28.84,78417.48,0.0,0.32296,0.00016,28.23614]
[1777737141486,28.84,78417.37,0.0,0.32296,0.00016,28.23594]
[1777737146521,28.85,78416.78,0.0,0.32288,0.00016,28.23283]
[1777737151556,28.85,78417.03,0.0,0.32291,0.00016,28.23156]
[1777737156590,28.85,78417.41,0.0,0.32299,0.00016,28.23434]
[1777737161626,28.85,78416.94,0.0,0.32292,0.00016,28.23196]
[1777737167670,28.86,78417.79,0.0,0.32307,0.00016,28.23768]
[1777737173712,28.86,78417.52,0.0,0.32305,0.00016,28.23658]
[1777737176976,28.86,78417.52,0.0,0.32305,0.00016,28.23658]
[1777737177203,28.86,78417.42,0.0,0.32304,0.00016,28.23625]
[1777737177247,28.86,78417.42,0.0,0.32304,0.00016,28.23625]
[1777737177391,28.86,78417.42,0.0,0.32304,0.00016,28.23625]
[1777737177740,28.86,78430.53,0.0,0.32512,0.00016,28.31559]
[1777737182775,28.86,78438.23,0.0,0.32634,0.00016,28.36175]
[1777737187811,28.86,78439.21,0.0,0.32649,0.00016,28.36744]
[1777737192848,28.86,78438.16,0.0,0.32632,0.00016,28.36094]
[1777737198891,28.86,78437.85,0.0,0.32626,0.00016,28.35878]
[1777737203926,28.86,78438.3,0.0,0.32632,0.00016,28.36119]
[1777737210975,28.85,78438.9,0.0,0.3264,0.00016,28.36437]
[1777737211640,28.85,78438.9,0.0,0.3264,0.00016,28.36437]
[1777737211647,28.85,78438.9,0.0,0.3264,0.00016,28.36437]
[1777737217018,28.85,78442.92,0.0,0.32701,0.00016,28.38464]
[1777737222053,28.85,78443.69,0.0,0.32712,0.00016,28.3888]
[1777737227088,28.85,78443.33,0.0,0.32705,0.00016,28.38621]
[1777737232122,28.84,78441.81,0.0,0.3268,0.00016,28.3767]
[1777737237158,28.84,78441.49,0.0,0.32674,0.00016,28.37438]
[1777737242192,28.84,78442.22,0.0,0.32684,0.00016,28.37832]
[1777737248234,28.84,78443.45,0.0,0.32702,0.00016,28.38513]
[1777737254277,28.84,78445.49,0.0,0.32733,0.00016,28.39671]
[1777737260206,28.83,78445.49,0.0,0.32732,0.00016,28.39641]
[1777737260221,28.83,78445.49,0.0,0.32732,0.00016,28.39641]
[1777737264368,28.83,78452.42,0.0,0.3284,0.00016,28.43685]
[1777737270389,28.83,78452.46,0.0,0.32838,0.00016,28.43618]
[1777737276430,28.82,78452.09,0.0,0.32829,0.00016,28.43]
[1777737284487,28.82,78451.95,0.0,0.32824,0.00016,28.42822]
[1777737286641,28.82,78451.95,0.0,0.32824,0.00016,28.42822]
[1777737294561,28.81,78452.59,0.0,0.32831,0.00016,28.43091]
[1777737299009,28.81,78452.22,0.0,0.32824,0.00016,28.42838]
[1777737304632,28.81,78452.37,0.0,0.32824,0.00016,28.42852]
[1777737309666,28.8,78454.53,0.0,0.32857,0.00016,28.44079]
[1777737314705,28.8,78454.42,0.0,0.32854,0.00016,28.43959]
[1777737319740,28.8,78455.76,0.0,0.32874,0.00016,28.447]
[1777737322648,28.8,78457.89,0.0,0.32907,0.00016,28.45939]
[1777737323621,28.8,78463.39,0.0,0.32994,0.00016,28.49178]
[1777737328747,28.79,78468.73,0.0,0.33078,0.00016,28.52258]
[1777737332171,28.79,78469.52,0.0,0.33089,0.00016,28.52662]
[1777737337865,28.79,78474.99,0.0,0.33172,0.00016,28.55433]
[1777737343908,28.78,78474.75,0.0,0.33165,0.00016,28.55206]
[1777737348943,28.78,78473.06,0.0,0.33136,0.00016,28.54155]
[1777737349673,28.78,78473.06,0.0,0.33136,0.00016,28.54155]
[1777737354985,28.78,78470.66,0.0,0.33096,0.00016,28.52685]
[1777737360022,28.77,78470.6,0.0,0.33094,0.00016,28.526]
[1777737365058,28.77,78471.55,0.0,0.33108,0.00016,28.5311]
[1777737370093,28.77,78471.65,0.0,0.33108,0.00016,28.5312]
[1777737375128,28.77,78475.1,0.0,0.33162,0.00016,28.5509]
[1777737377490,28.77,78475.94,0.0,0.33174,0.00016,28.55561]
[1777737383184,28.76,78476.13,0.0,0.33176,0.00016,28.55608]
[1777737388219,28.76,78472.26,0.0,0.33112,0.00016,28.53292]
[1777737395268,28.76,78472.17,0.0,0.33108,0.00016,28.5286]
[1777737399380,28.76,78473.66,0.0,0.33131,0.00016,28.53712]
[1777737409366,28.75,78476.5,0.0,0.33173,0.00016,28.5527]
[1777737416415,28.75,78474.67,0.0,0.33142,0.00016,28.54127]
[1777737421449,28.74,78477.74,0.0,0.3319,0.00016,28.55877]
[1777737427492,28.74,78478.55,0.0,0.332,0.00016,28.56273]
[1777737432527,28.74,78478.19,0.0,0.33193,0.00016,28.56006]
[1777737433594,28.74,78478.19,0.0,0.33193,0.00016,28.56006]
[1777737434835,28.74,78478.19,0.0,0.33193,0.00016,28.55995]
[1777737441590,28.73,78478.42,0.0,0.33194,0.00016,28.5604]
[1777737443293,28.73,78478.42,0.0,0.33194,0.00016,28.5604]
[1777737443390,28.73,78477.83,0.0,0.33184,0.00016,28.55683]
[1777737448639,28.73,78477.86,0.0,0.33184,0.00016,28.55685]
[1777737449743,28.73,78477.86,0.0,0.33184,0.00016,28.55685]
[1777737449770,28.73,78477.86,0.0,0.33184,0.00016,28.55685]
[1777737449783,28.73,78477.86,0.0,0.33184,0.00016,28.55683]
[1777737455688,28.73,78477.17,0.0,0.33169,0.00016,28.54893]
[1777737457431,28.73,78477.17,0.0,0.33169,0.00016,28.54893]
[1777737457437,28.73,78477.17,0.0,0.33169,0.00016,28.54893]
[1777737457701,28.73,78477.48,0.0,0.33174,0.00016,28.55055]
[1777737462738,28.73,78482.79,0.0,0.33259,0.00016,28.58167]
[1777737467772,28.73,78482.69,0.0,0.33258,0.00016,28.5811]
[1777737472807,28.73,78481.82,0.0,0.33244,0.00016,28.57606]
[1777737477842,28.73,78480.03,0.0,0.33215,0.00016,28.56563]
[1777737482877,28.73,78478.58,0.0,0.33192,0.00016,28.55724]
[1777737487912,28.73,78477.75,0.0,0.33179,0.00016,28.5525]
[1777737492947,28.73,78478.43,0.0,0.3319,0.00016,28.55659]
[1777737497982,28.73,78478.47,0.0,0.33191,0.00016,28.55693]
[1777737504024,28.73,78478.36,0.0,0.3319,0.00016,28.55641]
[1777737510301,28.73,78478.39,0.0,0.33191,0.00016,28.55662]
[1777737516108,28.73,78478.47,0.0,0.33191,0.00016,28.55404]
[1777737525171,28.73,78478.43,0.0,0.33191,0.00016,28.55397]
[1777737531214,28.73,78478.47,0.0,0.33192,0.00016,28.55431]
[1777737538263,28.73,78478.47,0.0,0.33192,0.00016,28.55443]
[1777737544305,28.73,78477.85,0.0,0.33182,0.00016,28.55091]
[1777737551354,28.74,78478.98,0.0,0.33201,0.00016,28.55766]
[1777737556391,28.74,78479.89,0.0,0.33216,0.00016,28.56304]
[1777737563439,28.74,78478.09,0.0,0.33187,0.00016,28.55263]
[1777737572504,28.74,78477.86,0.0,0.33182,0.00016,28.54819]
[1777737577539,28.74,78478.15,0.0,0.33187,0.00016,28.54998]
[1777737582574,28.74,78478.29,0.0,0.3319,0.00016,28.55088]
[1777737587609,28.74,78480.64,0.0,0.33228,0.00016,28.56469]
[1777737592644,28.74,78478.11,0.0,0.33187,0.00016,28.54995]
[1777737597679,28.74,78480.93,0.0,0.33233,0.00016,28.56647]
[1777737602716,28.74,78487.47,0.0,0.33338,0.00016,28.60457]
[1777737603590,28.74,78487.47,0.0,0.33338,0.00016,28.60457]
[1777737606399,28.74,78488.4,0.0,0.33352,0.00016,28.60992]
[1777737606481,28.74,78488.19,0.0,0.33349,0.00016,28.60867]
[1777737608276,28.74,78484.96,0.0,0.33297,0.00016,28.58974]
[1777737610842,28.74,78480.24,0.0,0.3322,0.00016,28.56195]
[1777737616815,28.73,78475.46,0.0,0.33141,0.00016,28.53326]
[1777737620541,28.73,78474.1,0.0,0.33119,0.00016,28.52513]
[1777737629971,28.73,78469.14,0.0,0.33038,0.00016,28.49528]
[1777737636958,28.73,78467.62,0.0,0.33011,0.00016,28.48274]
[1777737641358,28.73,78464.61,0.0,0.32962,0.00016,28.46482]
[1777737641372,28.73,78464.61,0.0,0.32962,0.00016,28.46482]
[1777737648036,28.73,78464.78,0.0,0.32964,0.00016,28.46555]
[1777737650737,28.72,78463.79,0.0,0.32948,0.00016,28.45962]
[1777737656093,28.72,78461.21,0.0,0.32906,0.00016,28.44416]
[1777737660121,28.72,78470.08,0.0,0.33048,0.00016,28.49648]
[1777737662976,28.72,78472.25,0.0,0.33082,0.00016,28.50911]
[1777737667318,28.72,78475.82,0.0,0.33139,0.00016,28.52976]
[1777737669096,28.72,78475.85,0.0,0.33139,0.00016,28.52984]
[1777737671978,28.72,78476.53,0.0,0.33149,0.00016,28.53346]
[1777737672081,28.72,78476.53,0.0,0.33149,0.00016,28.53346]
[1777737672085,28.72,78476.53,0.0,0.33149,0.00016,28.53346]
[1777737681270,28.71,78474.88,0.0,0.3312,0.00016,28.52289]
[1777737686259,28.71,78473.95,0.0,0.33104,0.00016,28.51709]
[1777737686305,28.71,78473.98,0.0,0.33104,0.00016,28.51718]
[1777737688136,28.71,78473.99,0.0,0.33104,0.00016,28.51722]
[1777737693354,28.71,78473.91,0.0,0.33101,0.00016,28.51334]
[1777737698389,28.71,78475.33,0.0,0.33123,0.00016,28.52156]
[1777737703424,28.71,78475.98,0.0,0.33133,0.00016,28.52522]
[1777737708459,28.71,78476.11,0.0,0.33135,0.00016,28.52581]
[1777737713494,28.71,78476.2,0.0,0.33136,0.00016,28.52616]
[1777737721051,28.71,78476.11,0.0,0.33134,0.00016,28.5256]
[1777737721061,28.71,78476.11,0.0,0.33134,0.00016,28.5256]
[1777737721550,28.71,78476.2,0.0,0.33135,0.00016,28.5259]
[1777737728598,28.7,78476.65,0.0,0.3314,0.00016,28.52795]
[1777737735648,28.7,78476.65,0.0,0.33139,0.00016,28.52743]
[1777737740683,28.7,78478.89,0.0,0.33174,0.00016,28.54024]
[1777737743005,28.7,78479.57,0.0,0.33185,0.00016,28.54416]
[1777737743586,28.7,78479.57,0.0,0.33185,0.00016,28.54416]
[1777737744585,28.7,78479.76,0.0,0.33187,0.00016,28.54512]
[1777737744591,28.7,78479.76,0.0,0.33187,0.00016,28.54512]
[1777737744711,28.7,78481.33,0.0,0.33212,0.00016,28.55424]
[1777737746395,28.7,78485.65,0.0,0.33282,0.00016,28.5796]
[1777737747783,28.7,78486.81,0.0,0.33301,0.00016,28.58646]
[1777737749046,28.7,78484.7,0.0,0.33267,0.00016,28.57429]
[1777737752461,28.7,78484.89,0.0,0.3327,0.00016,28.57238]
[1777737757802,28.7,78486.89,0.0,0.33303,0.00016,28.58441]
[1777737764851,28.7,78486.7,0.0,0.33301,0.00016,28.58376]
[1777737769886,28.71,78486.91,0.0,0.33305,0.00016,28.58525]
[1777737780964,28.71,78490.49,0.0,0.33364,0.00016,28.60662]
[1777737785999,28.71,78491.4,0.0,0.3338,0.00016,28.61203]
[1777737788896,28.71,78491.32,0.0,0.33378,0.00016,28.61162]
[1777737794056,28.71,78491.99,0.0,0.3339,0.00016,28.61566]
[1777737795673,28.71,78491.99,0.0,0.3339,0.00016,28.61566]
[1777737797961,28.71,78491.38,0.0,0.33379,0.00016,28.61198]
[1777737803120,28.71,78491.23,0.0,0.33375,0.00016,28.6106]
[1777737808155,28.71,78490.57,0.0,0.33364,0.00016,28.60639]
[1777737816210,28.7,78490.09,0.0,0.33353,0.00016,28.59978]
[1777737821246,28.7,78486.92,0.0,0.33301,0.00016,28.58097]
[1777737825864,28.7,78486.17,0.0,0.33288,0.00016,28.57637]
[1777737825910,28.7,78486.17,0.0,0.33288,0.00016,28.57637]
[1777737826280,28.7,78480.24,0.0,0.33192,0.00016,28.54165]
[1777737827010,28.7,78480.24,0.0,0.33192,0.00016,28.54165]
[1777737828132,28.7,78478.92,0.0,0.33171,0.00016,28.53381]
[1777737831137,28.7,78475.11,0.0,0.33109,0.00016,28.51117]
[1777737836351,28.7,78474.6,0.0,0.33099,0.00016,28.5077]
[1777737841387,28.69,78474.97,0.0,0.33104,0.00016,28.50947]
[1777737847509,28.69,78474.69,0.0,0.33099,0.00016,28.50773]
[1777737851595,28.69,78478.59,0.0,0.3316,0.00016,28.52991]
[1777737855011,28.69,78481.94,0.0,0.33212,0.00016,28.5491]
[1777737855629,28.69,78481.94,0.0,0.33212,0.00016,28.5491]
[1777737855731,28.69,78482.01,0.0,0.33213,0.00016,28.54938]
[1777737857696,28.69,78480.79,0.0,0.33193,0.00016,28.54216]
[1777737857794,28.69,78481.28,0.0,0.33201,0.00016,28.54497]
[1777737858595,28.69,78481.28,0.0,0.33201,0.00016,28.54497]
[1777737859023,28.68,78481.5,0.0,0.33204,0.00016,28.54614]
[1777737861147,28.68,78481.31,0.0,0.332,0.00016,28.54477]
[1777737861441,28.68,78481.31,0.0,0.332,0.00016,28.54477]
[1777737862504,28.68,78481.22,0.0,0.33198,0.00016,28.54412]
[1777737863109,28.68,78480.68,0.0,0.33189,0.00016,28.54083]
[1777737868582,28.68,78482.74,0.0,0.3322,0.00016,28.55216]
[1777737869035,28.68,78482.74,0.0,0.3322,0.00016,28.55216]
[1777737876638,28.67,78484.51,0.0,0.33244,0.00016,28.55821]
[1777737877435,28.67,78484.51,0.0,0.33244,0.00016,28.55821]
[1777737882680,28.67,78484.09,0.0,0.33235,0.00016,28.55495]
[1777737886269,28.67,78476.13,0.0,0.33106,0.00016,28.50782]
[1777737887561,28.67,78474.28,0.0,0.33076,0.00016,28.49682]
[1777737892750,28.66,78472.08,0.0,0.33039,0.00016,28.48333]
[1777737897785,28.66,78473.17,0.0,0.33055,0.00016,28.48936]
[1777737904836,28.66,78472.61,0.0,0.33044,0.00016,28.48543]
[1777737905131,28.66,78472.61,0.0,0.33044,0.00016,28.48543]
[1777737905232,28.66,78472.61,0.0,0.33044,0.00016,28.48535]
[1777737911886,28.66,78472.48,0.0,0.33041,0.00016,28.4843]
[1777737916922,28.66,78472.61,0.0,0.33043,0.00016,28.48482]
[1777737918894,28.66,78472.61,0.0,0.33043,0.00016,28.48482]
[1777737919569,28.66,78472.61,0.0,0.33043,0.00016,28.48482]
[1777737919577,28.66,78472.61,0.0,0.33043,0.00016,28.48482]
[1777737919584,28.66,78469.26,0.0,0.32988,0.00016,28.46484]
[1777737921633,28.66,78467.85,0.0,0.32966,0.00016,28.45648]
[1777737921660,28.65,78467.34,0.0,0.32957,0.00016,28.4533]
[1777737923687,28.65,78467.32,0.0,0.32957,0.00016,28.45318]
[1777737923690,28.65,78467.32,0.0,0.32957,0.00016,28.45318]
[1777737923788,28.65,78467.29,0.0,0.32956,0.00016,28.45294]
[1777737929005,28.65,78465.86,0.0,0.32932,0.00016,28.44403]
[1777737940165,28.65,78465.99,0.0,0.32932,0.00016,28.44126]
[1777737940266,28.65,78465.49,0.0,0.32922,0.00016,28.43778]
[1777737942233,28.65,78465.42,0.0,0.32921,0.00016,28.43734]
[1777737942329,28.65,78465.42,0.0,0.32921,0.00016,28.43731]
[1777737948412,28.65,78465.24,0.0,0.32917,0.00016,28.43602]
[1777737948513,28.65,78465.24,0.0,0.32917,0.00016,28.4358]
[1777737955274,28.65,78465.24,0.0,0.32917,0.00016,28.4358]
[1777737961259,28.64,78465.23,0.0,0.32916,0.00016,28.43545]
[1777737969286,28.64,78463.25,0.0,0.32883,0.00016,28.42329]
[1777737970843,28.64,78463.25,0.0,0.32883,0.00016,28.42329]
[1777737970944,28.64,78463.25,0.0,0.32883,0.00016,28.42327]
[1777737980364,28.64,78463.32,0.0,0.32882,0.00016,28.42299]
[1777737985399,28.64,78463.4,0.0,0.32882,0.00016,28.4231]
[1777737990435,28.64,78463.36,0.0,0.3288,0.00016,28.42248]
[1777737995470,28.63,78462.94,0.0,0.32871,0.00016,28.41633]
[1777738000505,28.63,78463.32,0.0,0.32876,0.00016,28.41822]
[1777738005539,28.63,78465.14,0.0,0.32904,0.00016,28.42868]
[1777738013448,28.63,78465.03,0.0,0.32902,0.00016,28.42778]
[1777738019641,28.63,78467.35,0.0,0.32936,0.00016,28.44068]
[1777738027696,28.62,78464.81,0.0,0.32893,0.00016,28.42486]
[1777738033738,28.62,78465.12,0.0,0.32897,0.00016,28.42625]
[1777738037861,28.62,78465.12,0.0,0.32897,0.00016,28.42625]
[1777738037870,28.62,78465.12,0.0,0.32897,0.00016,28.42625]
[1777738037880,28.62,78465.12,0.0,0.32897,0.00016,28.42625]
[1777738037922,28.62,78465.75,0.0,0.32906,0.00016,28.4297]
[1777738038773,28.62,78475.87,0.0,0.33069,0.00016,28.48971]
[1777738043299,28.62,78476.76,0.0,0.33082,0.00016,28.49463]
[1777738047334,28.62,78476.76,0.0,0.33082,0.00016,28.49455]
[1777738047346,28.62,78476.76,0.0,0.33082,0.00016,28.49455]
[1777738047836,28.61,78476.69,0.0,0.3308,0.00016,28.49381]
[1777738048314,28.61,78476.69,0.0,0.3308,0.00016,28.49381]
[1777738048816,28.61,78476.69,0.0,0.3308,0.00016,28.49381]
[1777738053878,28.61,78482.3,0.0,0.33167,0.00016,28.52282]
[1777738055697,28.61,78482.3,0.0,0.33167,0.00016,28.52282]
[1777738056588,28.61,78482.3,0.0,0.33166,0.00016,28.52254]
[1777738056899,28.61,78483.64,0.0,0.33187,0.00016,28.53029]
[1777738061934,28.61,78485.11,0.0,0.33213,0.00016,28.5396]
[1777738065886,28.61,78487.33,0.0,0.3325,0.00016,28.55302]
[1777738073010,28.62,78487.23,0.0,0.33249,0.00016,28.55287]
[1777738078047,28.62,78490.4,0.0,0.33301,0.00016,28.57167]
[1777738084373,28.62,78490.42,0.0,0.33302,0.00016,28.57195]
[1777738084472,28.62,78490.42,0.0,0.33302,0.00016,28.57195]
[1777738087590,28.62,78501.82,0.0,0.33487,0.00016,28.63849]
[1777738093152,28.62,78502.68,0.0,0.33501,0.00016,28.64351]
[1777738098878,28.62,78503.53,0.0,0.33515,0.00016,28.64852]
[1777738103696,28.62,78510.14,0.0,0.33623,0.00016,28.68678]
[1777738108257,28.62,78519.3,0.0,0.33771,0.00016,28.73925]
[1777738113292,28.62,78519.34,0.0,0.3377,0.00016,28.73613]
[1777738115851,28.62,78519.34,0.0,0.3377,0.00016,28.73613]
[1777738115899,28.62,78519.34,0.0,0.3377,0.00016,28.73613]
[1777738115912,28.62,78519.34,0.0,0.3377,0.00016,28.73613]
[1777738116037,28.62,78519.34,0.0,0.3377,0.00016,28.73613]
[1777738116179,28.62,78519.97,0.0,0.3378,0.00016,28.7397]
[1777738116272,28.62,78519.97,0.0,0.3378,0.00016,28.7397]
[1777738116321,28.62,78519.97,0.0,0.3378,0.00016,28.7397]
[1777738116507,28.62,78519.97,0.0,0.3378,0.00016,28.7397]
[1777738116856,28.62,78519.97,0.0,0.3378,0.00016,28.7397]
[1777738116937,28.62,78539.79,0.0,0.34103,0.00016,28.85208]
[1777738117157,28.62,78539.79,0.0,0.34103,0.00016,28.85208]
[1777738118052,28.62,78539.79,0.0,0.34103,0.00016,28.85208]
[1777738118079,28.62,78539.79,0.0,0.34103,0.00016,28.85208]
[1777738118148,28.62,78542.63,0.0,0.3415,0.00016,28.86823]
[1777738118170,28.62,78542.63,0.0,0.3415,0.00016,28.86823]
[1777738118276,28.62,78542.63,0.0,0.3415,0.00016,28.86823]
[1777738118658,28.62,78542.63,0.0,0.3415,0.00016,28.86823]
[1777738119042,28.62,78542.63,0.0,0.3415,0.00016,28.86823]
[1777738119718,28.62,78538.15,0.0,0.34077,0.00016,28.84329]
[1777738119893,28.62,78538.15,0.0,0.34077,0.00016,28.84329]
[1777738119914,28.62,78522.42,0.0,0.33822,0.00016,28.75447]
[1777738121301,28.62,78518.15,0.0,0.33752,0.00016,28.72988]
[1777738121736,28.62,78511.5,0.0,0.33644,0.00016,28.69156]
[1777738127393,28.62,78500.58,0.0,0.33469,0.00016,28.62912]
[1777738132428,28.63,78498.0,0.0,0.33429,0.00016,28.6148]
[1777738134092,28.63,78498.0,0.0,0.33429,0.00016,28.6148]
[1777738136860,28.63,78507.47,0.0,0.33583,0.00016,28.66994]
[1777738136862,28.63,78507.47,0.0,0.33583,0.00016,28.66994]
[1777738142521,28.63,78508.37,0.0,0.33599,0.00016,28.67551]
[1777738147533,28.63,78517.79,0.0,0.33753,0.00016,28.72988]
[1777738149338,28.63,78517.97,0.0,0.33756,0.00016,28.73091]
[1777738149340,28.63,78517.97,0.0,0.33756,0.00016,28.73091]
[1777738152885,28.63,78525.85,0.0,0.33883,0.00016,28.77577]
[1777738152887,28.63,78525.85,0.0,0.33883,0.00016,28.77577]
[1777738152904,28.63,78525.85,0.0,0.33883,0.00016,28.77577]
[1777738152935,28.63,78525.85,0.0,0.33883,0.00016,28.77577]
[1777738152981,28.63,78530.85,0.0,0.33965,0.00016,28.80407]
[1777738153829,28.63,78545.83,0.0,0.34209,0.00016,28.88846]
[1777738155778,28.63,78545.34,0.0,0.34202,0.00016,28.88585]
[1777738156002,28.63,78545.34,0.0,0.34202,0.00016,28.88585]
[1777738156070,28.64,78545.42,0.0,0.34203,0.00016,28.88643]
[1777738157089,28.64,78545.42,0.0,0.34203,0.00016,28.88643]
[1777738157183,28.64,78540.85,0.0,0.34129,0.00016,28.86088]
[1777738157960,28.64,78540.85,0.0,0.34129,0.00016,28.86088]
[1777738166006,28.64,78543.65,0.0,0.34176,0.00016,28.87715]
[1777738168508,28.64,78544.34,0.0,0.34189,0.00016,28.88156]
[1777738170271,28.64,78546.96,0.0,0.34233,0.00016,28.8964]
[1777738170616,28.64,78546.96,0.0,0.34233,0.00016,28.8964]
[1777738172381,28.64,78540.47,0.0,0.34126,0.00016,28.85709]
[1777738174061,28.64,78534.6,0.0,0.34031,0.00016,28.82423]
[1777738175920,28.65,78531.41,0.0,0.3398,0.00016,28.80655]
[1777738176472,28.65,78532.19,0.0,0.33993,0.00016,28.81113]
[1777738176695,28.65,78532.19,0.0,0.33993,0.00016,28.81113]
[1777738177151,28.65,78532.19,0.0,0.33993,0.00016,28.81113]
[1777738186809,28.65,78524.47,0.0,0.33868,0.00016,28.76756]
[1777738191844,28.65,78517.63,0.0,0.33757,0.00016,28.72858]
[1777738196879,28.65,78517.23,0.0,0.33751,0.00016,28.72636]
[1777738202921,28.65,78516.27,0.0,0.33736,0.00016,28.72097]
[1777738207957,28.65,78523.08,0.0,0.33846,0.00016,28.75978]
[1777738210979,28.65,78532.36,0.0,0.33997,0.00016,28.8123]
[1777738213172,28.65,78534.57,0.0,0.34033,0.00016,28.82471]
[1777738213173,28.65,78534.57,0.0,0.34033,0.00016,28.82471]
[1777738214709,28.65,78536.19,0.0,0.34058,0.00016,28.8337]
[1777738215562,28.65,78537.39,0.0,0.34078,0.00016,28.84059]
[1777738222056,28.65,78534.82,0.0,0.34039,0.00016,28.82693]
[1777738229105,28.66,78535.2,0.0,0.34049,0.00016,28.83013]
[1777738235147,28.66,78534.85,0.0,0.34044,0.00016,28.82585]
[1777738240182,28.67,78534.82,0.0,0.34046,0.00016,28.82644]
[1777738246224,28.67,78534.72,0.0,0.34047,0.00016,28.8268]
[1777738251259,28.68,78535.7,0.0,0.34066,0.00016,28.83307]
[1777738256294,28.68,78535.92,0.0,0.34071,0.00016,28.83506]
[1777738261329,28.69,78536.38,0.0,0.34081,0.00016,28.83838]
[1777738266364,28.69,78536.14,0.0,0.3408,0.00016,28.8379]
[1777738271399,28.69,78535.44,0.0,0.34071,0.00016,28.83471]
[1777738276435,28.7,78532.46,0.0,0.34025,0.00016,28.81871]
[1777738281470,28.7,78536.5,0.0,0.34093,0.00016,28.84219]
[1777738286505,28.71,78534.63,0.0,0.34065,0.00016,28.83241]
[1777738291543,28.71,78533.74,0.0,0.34051,0.00016,28.82491]
[1777738296578,28.71,78533.49,0.0,0.34049,0.00016,28.82425]
[1777738301614,28.72,78533.76,0.0,0.34056,0.00016,28.82651]
[1777738307655,28.72,78533.48,0.0,0.34054,0.00016,28.82581]
[1777738312690,28.73,78525.26,0.0,0.33923,0.00016,28.78036]
[1777738313323,28.73,78525.26,0.0,0.33923,0.00016,28.78036]
[1777738320746,28.74,78524.91,0.0,0.33922,0.00016,28.77991]
[1777738325781,28.74,78524.76,0.0,0.33923,0.00016,28.78]
[1777738330818,28.75,78527.76,0.0,0.33974,0.00016,28.79783]
[1777738335853,28.75,78525.97,0.0,0.33948,0.00016,28.7886]
[1777738343909,28.76,78523.73,0.0,0.33916,0.00016,28.77748]
[1777738349953,28.77,78523.73,0.0,0.3392,0.00016,28.77861]
[1777738350358,28.77,78523.73,0.0,0.3392,0.00016,28.77861]
[1777738355995,28.77,78529.66,0.0,0.34018,0.00016,28.80986]
[1777738361030,28.78,78530.2,0.0,0.34029,0.00016,28.81368]
[1777738361368,28.78,78530.2,0.0,0.34029,0.00016,28.81368]
[1777738367072,28.78,78532.37,0.0,0.34067,0.00016,28.82675]
[1777738372107,28.79,78531.73,0.0,0.34059,0.00016,28.8239]
[1777738377142,28.79,78531.69,0.0,0.3406,0.00016,28.82442]
[1777738380633,28.79,78534.43,0.0,0.34106,0.00016,28.84018]
[1777738381008,28.79,78534.43,0.0,0.34106,0.00016,28.84018]
[1777738383062,28.79,78535.6,0.0,0.34126,0.00016,28.84699]
[1777738388219,28.8,78541.2,0.0,0.34219,0.00016,28.87884]
[1777738393255,28.8,78538.61,0.0,0.34179,0.00016,28.86503]
[1777738398290,28.8,78534.96,0.0,0.34121,0.00016,28.84534]
[1777738398801,28.8,78534.96,0.0,0.34121,0.00016,28.84534]
[1777738404042,28.81,78534.73,0.0,0.3412,0.00016,28.84479]
[1777738409366,28.81,78533.88,0.0,0.34109,0.00016,28.84092]
[1777738415409,28.82,78534.53,0.0,0.34121,0.00016,28.8422]
[1777738415422,28.82,78534.53,0.0,0.34121,0.00016,28.8422]
[1777738421451,28.82,78535.49,0.0,0.34139,0.00016,28.84841]
[1777738429506,28.83,78535.31,0.0,0.3414,0.00016,28.84866]
[1777738434542,28.83,78541.83,0.0,0.34247,0.00016,28.88548]
[1777738436542,28.83,78540.33,0.0,0.34223,0.00016,28.87728]
[1777738437115,28.83,78540.33,0.0,0.34223,0.00016,28.87728]
[1777738437828,28.83,78538.48,0.0,0.34194,0.00016,28.86713]
[1777738441370,28.84,78538.55,0.0,0.34196,0.00016,28.8679]
[1777738442455,28.84,78538.58,0.0,0.34197,0.00016,28.86832]
[1777738445735,28.84,78540.12,0.0,0.34224,0.00016,28.87724]
[1777738446797,28.84,78540.37,0.0,0.34228,0.00016,28.87874]
[1777738453676,28.85,78539.64,0.0,0.34219,0.00016,28.87566]
[1777738460725,28.85,78539.67,0.0,0.34222,0.00016,28.87667]
[1777738466767,28.85,78539.7,0.0,0.34225,0.00016,28.87757]
[1777738471801,28.86,78539.74,0.0,0.34226,0.00016,28.87516]
[1777738480866,28.86,78539.44,0.0,0.34225,0.00016,28.87458]
[1777738485900,28.87,78539.21,0.0,0.34223,0.00016,28.87391]
[1777738491958,28.87,78539.13,0.0,0.34224,0.00016,28.87419]
[1777738498000,28.88,78539.06,0.0,0.34225,0.00016,28.87451]
[1777738507065,28.88,78539.58,0.0,0.34237,0.00016,28.87843]
[1777738518143,28.89,78539.3,0.0,0.34236,0.00016,28.87814]
[1777738524185,28.89,78533.68,0.0,0.34147,0.00016,28.84769]
[1777738529170,28.9,78532.69,0.0,0.34133,0.00016,28.84274]
[1777738534256,28.9,78532.24,0.0,0.34127,0.00016,28.83783]
[1777738539291,28.9,78532.29,0.0,0.3413,0.00016,28.83878]
[1777738539545,28.9,78532.29,0.0,0.3413,0.00016,28.83878]
[1777738551374,28.91,78532.27,0.0,0.34134,0.00016,28.84022]
[1777738551617,28.91,78532.27,0.0,0.34134,0.00016,28.84022]
[1777738551635,28.91,78532.27,0.0,0.34134,0.00016,28.84022]
[1777738552382,28.91,78523.58,0.0,0.33994,0.00016,28.7919]
[1777738559431,28.91,78520.83,0.0,0.33949,0.00016,28.77624]
[1777738567487,28.91,78526.2,0.0,0.34035,0.00016,28.80606]
[1777738572329,28.91,78527.23,0.0,0.34051,0.00016,28.81158]
[1777738577557,28.91,78527.3,0.0,0.34054,0.00016,28.81258]
[1777738581170,28.92,78527.06,0.0,0.34051,0.00016,28.81165]
[1777738583426,28.92,78527.06,0.0,0.34052,0.00016,28.81179]
[1777738588634,28.92,78526.35,0.0,0.34042,0.00016,28.80836]
[1777738593669,28.92,78525.88,0.0,0.34035,0.00016,28.80333]
[1777738598704,28.93,78525.92,0.0,0.34038,0.00016,28.80424]
[1777738605754,28.93,78528.36,0.0,0.3408,0.00016,28.81874]
[1777738616831,28.94,78526.25,0.0,0.34051,0.00016,28.80845]
[1777738617681,28.94,78526.25,0.0,0.34051,0.00016,28.80845]
[1777738621222,28.94,78526.25,0.0,0.34051,0.00016,28.80858]
[1777738625788,28.94,78526.25,0.0,0.34051,0.00016,28.80835]
[1777738628617,28.94,78525.94,0.0,0.34047,0.00016,28.80721]
[1777738637978,28.95,78525.38,0.0,0.34042,0.00016,28.80515]
[1777738645027,28.95,78524.29,0.0,0.34027,0.00016,28.80001]
[1777738650062,28.96,78525.05,0.0,0.34041,0.00016,28.80492]
[1777738652300,28.96,78525.47,0.0,0.34047,0.00016,28.80416]
[1777738658118,28.96,78527.61,0.0,0.3408,0.00016,28.81572]
[1777738663153,28.95,78527.39,0.0,0.34075,0.00016,28.81405]
[1777738667412,28.95,78527.43,0.0,0.34076,0.00016,28.81419]
[1777738667693,28.95,78529.64,0.0,0.34111,0.00016,28.82621]
[1777738668410,28.95,78529.64,0.0,0.34111,0.00016,28.82621]
[1777738668411,28.95,78529.64,0.0,0.34111,0.00016,28.82621]
[1777738668421,28.95,78551.01,0.0,0.34456,0.00016,28.94399]
[1777738669697,28.95,78553.39,0.0,0.34495,0.00016,28.95698]
[1777738671097,28.95,78549.29,0.0,0.34428,0.00016,28.93463]
[1777738676244,28.95,78546.86,0.0,0.3439,0.00016,28.92157]
[1777738681279,28.96,78548.18,0.0,0.34412,0.00016,28.92899]
[1777738684940,28.96,78552.35,0.0,0.3448,0.00016,28.95183]
[1777738688328,28.96,78575.75,0.0,0.34859,0.00016,29.07808]
[1777738689568,28.96,78575.75,0.0,0.34859,0.00016,29.07808]
[1777738689599,28.96,78581.97,0.0,0.3496,0.00016,29.11112]
[1777738689763,28.96,78581.97,0.0,0.3496,0.00016,29.11112]
[1777738689834,28.96,78581.97,0.0,0.3496,0.00016,29.11112]
[1777738690058,28.96,78581.97,0.0,0.3496,0.00016,29.11112]
[1777738690780,28.96,78576.93,0.0,0.34878,0.00016,29.08422]
[1777738693771,28.95,78571.45,0.0,0.34788,0.00016,29.05482]
[1777738700416,28.95,78571.97,0.0,0.34796,0.00016,29.05732]
[1777738701572,28.95,78571.97,0.0,0.34796,0.00016,29.05732]
[1777738707466,28.95,78571.51,0.0,0.34788,0.00016,29.0546]
[1777738712501,28.95,78568.01,0.0,0.34729,0.00016,29.03243]
[1777738717536,28.95,78567.51,0.0,0.3472,0.00016,29.02963]
[1777738722624,28.95,78567.68,0.0,0.34723,0.00016,29.03051]
[1777738722722,28.95,78567.72,0.0,0.34723,0.00016,29.03066]
[1777738723732,28.95,78567.72,0.3,0.34723,0.00016,29.03066]
[1777738723734,28.95,78567.72,0.3,0.34723,0.00016,29.03066]
[1777738724245,28.95,78567.87,0.3,0.34726,0.00016,29.03148]
[1777738724585,28.95,78566.29,0.3,0.347,0.00016,29.02298]
[1777738729620,28.95,78563.03,0.3,0.34647,0.00016,29.00535]
[1777738735662,28.95,78563.39,0.3,0.34653,0.00016,29.00726]
[1777738740698,28.95,78563.52,0.3,0.34655,0.00016,29.00792]
[1777738745732,28.95,78563.05,0.3,0.34647,0.00016,29.00533]
[1777738750767,28.95,78558.65,0.3,0.34576,0.00016,28.9815]
[1777738755802,28.95,78556.95,0.3,0.34548,0.00016,28.97231]
[1777738760836,28.95,78556.91,0.3,0.34548,0.00016,28.97216]
[1777738766879,28.95,78556.58,0.3,0.34543,0.00016,28.97043]
[1777738776949,28.95,78556.04,0.3,0.34533,0.00016,28.96453]
[1777738780230,28.95,78556.06,0.3,0.34534,0.00016,28.96467]
[1777738786013,28.95,78554.09,0.3,0.34503,0.00016,28.95423]
[1777738791607,28.95,78549.93,0.3,0.34436,0.00016,28.93168]
[1777738793841,28.95,78547.3,0.3,0.34394,0.00016,28.91743]
[1777738794069,28.95,78544.3,0.3,0.34345,0.00016,28.90104]
[1777738799103,28.96,78541.98,0.3,0.34308,0.00016,28.88844]
[1777738805146,28.96,78542.19,0.3,0.34312,0.00016,28.88982]
[1777738810181,28.96,78541.63,0.3,0.34304,0.00016,28.88695]
[1777738813284,28.96,78541.7,0.3,0.34305,0.00016,28.88738]
[1777738813373,28.96,78541.7,0.3,0.34306,0.00016,28.88748]
[1777738819247,28.96,78549.34,0.3,0.3443,0.00016,28.92968]
[1777738824283,28.96,78549.2,0.3,0.34429,0.00016,28.92917]
[1777738830325,28.96,78550.23,0.3,0.34446,0.00016,28.93508]
[1777738831424,28.96,78550.23,0.3,0.34446,0.00016,28.93508]
[1777738837197,28.96,78556.43,0.3,0.34546,0.00016,28.96576]
[1777738837439,28.96,78556.43,0.3,0.34546,0.00016,28.96576]
[1777738843416,28.96,78561.44,0.3,0.34627,0.00016,28.99296]
[1777738844504,28.96,78561.44,0.3,0.34627,0.00016,28.99296]
[1777738850693,28.97,78568.0,0.3,0.34733,0.00016,29.02833]
[1777738857555,28.96,78575.45,0.3,0.34854,0.00016,29.06799]
[1777738863559,28.96,78579.89,0.3,0.34924,0.00016,29.09114]
[1777738868593,28.96,78578.5,0.3,0.349,0.00016,29.08344]
[1777738871002,28.96,78574.88,0.3,0.34841,0.00016,29.06401]
[1777738872858,28.96,78574.64,0.3,0.34837,0.00016,29.06269]
[1777738873464,28.96,78574.44,0.3,0.34834,0.00016,29.06158]
[1777738878663,28.96,78573.78,0.3,0.34823,0.00016,29.05787]
[1777738879988,28.96,78573.03,0.3,0.3481,0.00016,29.05382]
[1777738880487,28.96,78573.03,0.3,0.3481,0.00016,29.05382]
[1777738882688,28.96,78560.12,0.3,0.34601,0.00016,28.98428]
[1777738887727,28.96,78554.65,0.3,0.34513,0.00016,28.95482]
[1777738893769,28.96,78553.37,0.3,0.34492,0.00016,28.94496]
[1777738895285,28.96,78553.37,0.3,0.34492,0.00016,28.94496]
[1777738899606,28.96,78557.25,0.3,0.34555,0.00016,28.96633]
[1777738906860,28.96,78567.57,0.3,0.34723,0.00016,29.02228]
[1777738911894,28.96,78571.68,0.3,0.3479,0.00016,29.04432]
[1777738916930,28.96,78571.52,0.3,0.34787,0.00016,29.04333]
[1777738923979,28.96,78571.37,0.3,0.34784,0.00016,29.04232]
[1777738927602,28.96,78571.37,0.3,0.34784,0.00016,29.04232]
[1777738929796,28.96,78572.14,0.3,0.34796,0.00016,29.04633]
[1777738935056,28.96,78580.35,0.3,0.34928,0.00016,29.08972]
[1777738939454,28.96,78580.39,0.3,0.34928,0.00016,29.08981]
[1777738939673,28.96,78580.39,0.3,0.34928,0.00016,29.08981]
[1777738944188,28.95,78574.55,0.3,0.34832,0.00016,29.05838]
[1777738950162,28.95,78573.63,0.3,0.34817,0.00016,29.05323]
[1777738955231,28.95,78572.71,0.3,0.348,0.00016,29.04498]
[1777738956964,28.95,78572.71,0.3,0.348,0.00016,29.04498]
[1777738956970,28.95,78572.71,0.3,0.348,0.00016,29.04498]
[1777738957245,28.95,78557.71,0.3,0.34556,0.00016,28.96403]
[1777738958679,28.95,78557.71,0.3,0.34556,0.00016,28.96403]
[1777738958764,28.95,78557.71,0.3,0.34556,0.00016,28.96403]
[1777738959590,28.95,78555.53,0.3,0.34521,0.00016,28.95222]
[1777738965301,28.95,78555.04,0.3,0.34514,0.00016,28.94988]
[1777738971343,28.95,78552.93,0.3,0.34481,0.00016,28.93862]
[1777738976378,28.96,78553.59,0.3,0.34492,0.00016,28.9424]
[1777738982420,28.96,78554.28,0.3,0.34504,0.00016,28.94632]
[1777738988462,28.96,78553.87,0.3,0.34497,0.00016,28.94422]
[1777738993897,28.96,78554.13,0.3,0.34502,0.00016,28.94568]
[1777738994040,28.96,78554.13,0.3,0.34502,0.00016,28.94571]
[1777739001553,28.96,78563.02,0.3,0.34646,0.00016,28.99381]
[1777739006266,28.96,78557.84,0.3,0.34561,0.00016,28.96571]
[1777739006516,28.96,78557.84,0.3,0.34561,0.00016,28.96571]
[1777739013637,28.96,78551.58,0.3,0.34459,0.00016,28.92858]
[1777739021693,28.96,78551.81,0.3,0.34463,0.00016,28.93003]
[1777739029750,28.96,78551.77,0.3,0.34463,0.00016,28.92997]
[1777739034449,28.96,78551.67,0.3,0.34462,0.00016,28.9295]
[1777739035751,28.96,78551.49,0.3,0.34459,0.00016,28.92853]
[1777739041834,28.96,78549.96,0.3,0.34435,0.00016,28.92029]
[1777739048882,28.96,78549.7,0.3,0.34431,0.00016,28.91902]
[1777739054925,28.96,78548.78,0.3,0.34416,0.00016,28.91415]
[1777739059960,28.96,78549.34,0.3,0.34426,0.00016,28.91737]
[1777739061981,28.96,78546.61,0.3,0.34382,0.00016,28.90247]
[1777739071037,28.97,78540.32,0.3,0.34281,0.00016,28.86538]
[1777739076072,28.97,78540.2,0.3,0.3428,0.00016,28.86507]
[1777739083378,28.97,78539.56,0.3,0.34271,0.00016,28.86183]
[1777739090895,28.97,78537.84,0.3,0.34244,0.00016,28.85286]
[1777739090917,28.97,78537.84,0.3,0.34244,0.00016,28.85286]
[1777739091177,28.98,78528.75,0.3,0.34099,0.00016,28.80287]
[1777739092481,28.98,78528.75,0.3,0.34099,0.00016,28.80287]
[1777739092532,28.98,78528.75,0.3,0.34099,0.00016,28.80287]
[1777739093424,28.98,78529.75,0.3,0.34115,0.00016,28.80862]
[1777739100241,28.98,78529.75,0.3,0.34118,0.00016,28.80945]
[1777739105276,28.98,78529.59,0.3,0.34117,0.00016,28.80906]
[1777739110770,28.99,78526.23,0.3,0.34064,0.00016,28.79079]
[1777739116353,28.99,78521.56,0.3,0.33992,0.00016,28.76563]
[1777739121388,28.99,78524.05,0.3,0.34033,0.00016,28.78008]
[1777739127430,29.0,78522.34,0.3,0.34008,0.00016,28.77115]
[1777739133118,29.0,78521.88,0.3,0.34,0.00016,28.76577]
[1777739133472,29.0,78521.96,0.3,0.34002,0.00016,28.76642]
[1777739138506,29.0,78521.58,0.3,0.33997,0.00016,28.76461]
[1777739143545,29.01,78520.84,0.3,0.33986,0.00016,28.76079]
[1777739148580,29.01,78518.76,0.3,0.33953,0.00016,28.74949]
[1777739152054,29.01,78518.13,0.3,0.33943,0.00016,28.74604]
[1777739152055,29.01,78518.13,0.3,0.33943,0.00016,28.74604]
[1777739152091,29.01,78518.13,0.3,0.33943,0.00016,28.74604]
[1777739155627,29.01,78515.4,0.3,0.339,0.00016,28.73105]
[1777739160102,29.01,78515.1,0.3,0.33897,0.00016,28.72976]
[1777739160150,29.01,78515.1,0.3,0.33897,0.00016,28.72976]
[1777739160638,29.01,78515.07,0.3,0.33897,0.00016,28.72968]
[1777739160889,29.01,78515.07,0.3,0.33897,0.00016,28.72968]
[1777739162025,29.01,78509.28,0.3,0.33804,0.00016,28.69723]
[1777739167713,29.01,78499.89,0.3,0.33652,0.00016,28.64377]
[1777739172748,29.01,78499.51,0.3,0.33645,0.00016,28.64127]
[1777739177783,29.01,78499.68,0.3,0.33647,0.00016,28.64188]
[1777739182818,29.0,78501.55,0.3,0.33675,0.00016,28.65211]
[1777739184810,29.0,78501.55,0.3,0.33675,0.00016,28.65211]
[1777739189874,29.0,78510.38,0.3,0.33815,0.00016,28.7013]
[1777739194909,29.0,78505.05,0.3,0.33726,0.00016,28.66748]
[1777739199944,29.0,78504.94,0.3,0.33723,0.00016,28.66641]
[1777739200939,29.0,78504.94,0.3,0.33723,0.00016,28.66641]
[1777739206993,28.99,78505.09,0.3,0.33724,0.00016,28.66664]
[1777739209894,28.99,78506.85,0.3,0.33752,0.00016,28.67641]
[1777739215050,28.99,78505.96,0.3,0.33739,0.00016,28.67188]
[1777739222099,29.0,78507.57,0.3,0.33767,0.00016,28.68183]
[1777739223080,29.0,78507.57,0.3,0.33767,0.00016,28.68183]
[1777739228141,29.0,78513.84,0.3,0.3387,0.00016,28.7177]
[1777739229108,29.0,78513.84,0.3,0.3387,0.00016,28.7177]
[1777739230154,29.0,78525.62,0.3,0.3406,0.00016,28.78368]
[1777739235079,29.0,78526.1,0.3,0.34068,0.00016,28.78649]
[1777739240227,29.0,78521.64,0.3,0.33997,0.00016,28.76194]
[1777739245155,29.01,78522.66,0.3,0.34014,0.00016,28.76788]
[1777739251304,29.01,78521.13,0.3,0.33989,0.00016,28.75658]
[1777739256339,29.01,78525.9,0.3,0.34067,0.00016,28.78348]
[1777739261374,29.01,78531.34,0.3,0.34156,0.00016,28.81394]
[1777739266409,29.01,78533.4,0.3,0.3419,0.00016,28.8255]
[1777739271444,29.01,78533.69,0.3,0.34195,0.00016,28.82724]
[1777739276480,29.01,78533.33,0.3,0.34189,0.00016,28.82539]
[1777739284536,29.02,78533.22,0.3,0.34188,0.00016,28.82505]
[1777739289854,29.02,78533.19,0.3,0.34188,0.00016,28.82496]
[1777739291083,29.02,78533.19,0.3,0.34188,0.00016,28.82507]
[1777739292447,29.02,78533.19,0.3,0.34189,0.00016,28.82511]
[1777739294662,29.02,78533.15,0.3,0.34188,0.00016,28.82497]
[1777739300648,29.02,78533.12,0.3,0.34189,0.00016,28.82512]
[1777739306690,29.02,78533.08,0.3,0.34189,0.00016,28.82515]
[1777739313739,29.02,78533.33,0.3,0.34192,0.00016,28.82362]
[1777739318778,29.02,78533.3,0.3,0.34193,0.00016,28.82369]
[1777739323809,29.03,78532.33,0.3,0.34178,0.00016,28.81859]
[1777739328844,29.03,78531.55,0.3,0.34166,0.00016,28.81455]
[1777739333879,29.03,78525.13,0.3,0.34064,0.00016,28.77932]
[1777739341935,29.03,78524.52,0.3,0.34056,0.00016,28.77663]
[1777739346970,29.04,78525.65,0.3,0.34076,0.00016,28.78334]
[1777739354020,29.04,78524.7,0.3,0.34062,0.00016,28.77865]
[1777739359055,29.04,78522.92,0.3,0.34035,0.00016,28.7692]
[1777739364541,29.04,78520.72,0.3,0.34,0.00016,28.75725]
[1777739364692,29.04,78520.72,0.3,0.34,0.00016,28.75725]
[1777739370135,29.05,78517.5,0.3,0.33951,0.00016,28.74017]
[1777739371056,29.05,78517.5,0.3,0.33951,0.00016,28.74017]
[1777739376177,29.05,78512.05,0.3,0.33861,0.00016,28.70611]
[1777739381187,29.04,78510.6,0.3,0.33837,0.00016,28.69774]
[1777739384531,29.04,78509.57,0.3,0.3382,0.00016,28.69159]
[1777739390275,29.04,78506.3,0.3,0.33766,0.00016,28.67279]
[1777739395310,29.04,78505.5,0.3,0.33752,0.00016,28.66796]
[1777739401352,29.04,78503.3,0.3,0.33716,0.00016,28.65517]
[1777739404786,29.04,78500.73,0.3,0.33674,0.00016,28.64046]
[1777739410416,29.03,78498.57,0.3,0.33639,0.00016,28.62792]
[1777739415450,29.03,78497.92,0.3,0.33627,0.00016,28.62398]
[1777739421492,29.03,78497.34,0.3,0.33617,0.00016,28.62037]
[1777739426527,29.03,78494.83,0.3,0.33576,0.00016,28.6058]
[1777739428182,29.03,78494.83,0.3,0.33576,0.00016,28.6058]
[1777739428264,29.03,78494.83,0.3,0.33576,0.00016,28.6058]
[1777739429442,29.03,78494.63,0.3,0.33573,0.00016,28.60461]
[1777739440624,29.02,78489.22,0.3,0.33481,0.00016,28.56919]
[1777739445867,29.02,78489.26,0.3,0.3348,0.00016,28.56897]
[1777739451703,29.01,78489.3,0.3,0.33476,0.00016,28.56756]
[1777739456738,29.01,78484.2,0.3,0.3339,0.00016,28.53706]
[1777739461773,29.0,78483.05,0.3,0.33369,0.00016,28.52929]
[1777739467814,28.99,78484.62,0.3,0.33389,0.00016,28.53687]
[1777739470612,28.99,78484.84,0.3,0.33392,0.00016,28.53789]
[1777739470616,28.99,78484.84,0.3,0.33392,0.00016,28.53789]
[1777739470836,28.99,78484.19,0.3,0.3338,0.00016,28.53366]
[1777739480912,28.98,78484.76,0.3,0.33387,0.00016,28.53604]
[1777739480931,28.97,78484.76,0.3,0.3338,0.00016,28.53394]
[1777739489970,28.96,78484.8,0.3,0.33374,0.00016,28.53183]
[1777739495007,28.95,78484.76,0.3,0.33368,0.00016,28.52703]
[1777739500040,28.95,78483.91,0.3,0.33351,0.00016,28.52083]
[1777739505075,28.94,78481.84,0.3,0.33314,0.00016,28.50761]
[1777739508742,28.94,78476.94,0.3,0.33233,0.00016,28.4785]
[1777739512659,28.93,78471.57,0.3,0.33145,0.00016,28.44643]
[1777739518167,28.93,78477.61,0.3,0.33238,0.00016,28.48029]
[1777739523202,28.92,78477.46,0.3,0.33232,0.00016,28.47839]
[1777739528237,28.92,78478.46,0.3,0.33245,0.00016,28.48323]
[1777739533507,28.91,78479.22,0.3,0.33255,0.00016,28.48687]
[1777739541330,28.9,78480.18,0.3,0.33266,0.00016,28.49075]
[1777739552234,28.9,78480.32,0.3,0.33266,0.00016,28.49085]
[1777739553682,28.89,78480.03,0.3,0.33256,0.00016,28.48468]
[1777739562477,28.89,78479.78,0.3,0.33247,0.00016,28.48162]
[1777739567511,28.88,78479.42,0.3,0.33239,0.00016,28.47876]
[1777739572547,28.88,78479.03,0.3,0.33231,0.00016,28.47576]
[1777739577582,28.87,78478.53,0.3,0.33221,0.00016,28.47214]
[1777739582616,28.87,78478.33,0.3,0.33215,0.00016,28.47029]
[1777739587652,28.87,78477.47,0.3,0.332,0.00016,28.46464]
[1777739592686,28.86,78482.57,0.3,0.33279,0.00016,28.49347]
[1777739599736,28.86,78482.71,0.3,0.33278,0.00016,28.49329]
[1777739604771,28.85,78482.52,0.3,0.33273,0.00016,28.49149]
[1777739610812,28.85,78482.52,0.3,0.33271,0.00016,28.49067]
[1777739616855,28.85,78482.45,0.3,0.33266,0.00016,28.48621]
[1777739621890,28.84,78479.08,0.3,0.3321,0.00016,28.46595]
[1777739629945,28.84,78477.07,0.3,0.33175,0.00016,28.45337]
[1777739635988,28.84,78476.91,0.3,0.33171,0.00016,28.45181]
[1777739641024,28.83,78477.27,0.3,0.33175,0.00016,28.45341]
[1777739644953,28.83,78475.69,0.3,0.33149,0.00016,28.44388]
[1777739645053,28.83,78473.47,0.3,0.33113,0.00016,28.4308]
[1777739650088,28.83,78471.94,0.3,0.33087,0.00016,28.42123]
[1777739655124,28.83,78472.04,0.3,0.33086,0.00016,28.4212]
[1777739660159,28.82,78471.0,0.3,0.33068,0.00016,28.41447]
[1777739665194,28.82,78470.93,0.3,0.33065,0.00016,28.41344]
[1777739671240,28.82,78470.5,0.3,0.33054,0.00016,28.4069]
[1777739674619,28.81,78470.46,0.3,0.33053,0.00016,28.40641]
[1777739680300,28.81,78463.88,0.3,0.32945,0.00016,28.36682]
[1777739681092,28.81,78463.88,0.3,0.32945,0.00016,28.36682]
[1777739682507,28.81,78463.79,0.3,0.32943,0.00016,28.36619]
[1777739682553,28.81,78463.79,0.3,0.32943,0.00016,28.36619]
[1777739682635,28.81,78463.79,0.3,0.32943,0.00016,28.36619]
[1777739686230,28.81,78459.84,0.3,0.32879,0.00016,28.34242]
[1777739691376,28.8,78461.09,0.3,0.32897,0.00016,28.34925]
[1777739692248,28.8,78461.09,0.3,0.32897,0.00016,28.34925]
[1777739698426,28.8,78459.31,0.3,0.32867,0.00016,28.33804]
[1777739703462,28.8,78465.6,0.3,0.32966,0.00016,28.37474]
[1777739705538,28.8,78465.78,0.3,0.32969,0.00016,28.37569]
[1777739705636,28.8,78465.71,0.3,0.32967,0.00016,28.37516]
[1777739709656,28.8,78465.71,0.3,0.32967,0.00016,28.37501]
[1777739709754,28.8,78465.71,0.3,0.32966,0.00016,28.37485]
[1777739711719,28.8,78465.71,0.3,0.32966,0.00016,28.37485]
[1777739712525,28.79,78465.68,0.3,0.32965,0.00016,28.37432]
[1777739719574,28.79,78466.11,0.3,0.32971,0.00016,28.37652]
[1777739722013,28.79,78466.18,0.3,0.32971,0.00016,28.37683]
[1777739722016,28.79,78466.18,0.3,0.32971,0.00016,28.37683]
[1777739722595,28.79,78467.93,0.3,0.32999,0.00016,28.38711]
[1777739727630,28.79,78467.82,0.3,0.32996,0.00016,28.38581]
[1777739732665,28.79,78467.89,0.3,0.32993,0.00016,28.38233]
[1777739737699,28.78,78468.1,0.3,0.32995,0.00016,28.38295]
[1777739742625,28.78,78467.95,0.3,0.32991,0.00016,28.38158]
[1777739742735,28.78,78467.96,0.3,0.32991,0.00016,28.38152]
[1777739748777,28.78,78467.96,0.3,0.3299,0.00016,28.38131]
[1777739755826,28.78,78469.91,0.3,0.33021,0.00016,28.39254]
[1777739760861,28.78,78469.8,0.3,0.33019,0.00016,28.39166]
[1777739765896,28.78,78469.67,0.3,0.33016,0.00016,28.39067]
[1777739771938,28.77,78469.7,0.3,0.33016,0.00016,28.39063]
[1777739776973,28.77,78469.09,0.3,0.33005,0.00016,28.38687]
[1777739781786,28.77,78468.98,0.3,0.33003,0.00016,28.38616]
[1777739791491,28.77,78468.91,0.3,0.33001,0.00016,28.38546]
[1777739798119,28.77,78468.77,0.3,0.32997,0.00016,28.38113]
[1777739803156,28.77,78465.45,0.3,0.32943,0.00016,28.3614]
[1777739810321,28.77,78465.45,0.3,0.32943,0.00016,28.3614]
[1777739817254,28.77,78465.1,0.3,0.32937,0.00016,28.35921]
[1777739819576,28.77,78465.1,0.3,0.32937,0.00016,28.35921]
[1777739825849,28.77,78465.81,0.3,0.32949,0.00016,28.36335]
[1777739826596,28.77,78465.81,0.3,0.32949,0.00016,28.36335]
[1777739827250,28.77,78465.98,0.3,0.32951,0.00016,28.36432]
[1777739829559,28.77,78465.86,0.3,0.32949,0.00016,28.3636]
[1777739835381,28.77,78465.66,0.3,0.32946,0.00016,28.36232]
[1777739840415,28.77,78465.66,0.3,0.32946,0.00016,28.36226]
[1777739841918,28.77,78465.66,0.3,0.32946,0.00016,28.36226]
[1777739847466,28.77,78466.18,0.3,0.32954,0.00016,28.36524]
[1777739854195,28.77,78466.48,0.3,0.32957,0.00016,28.36369]
[1777739854214,28.77,78466.48,0.3,0.32957,0.00016,28.36369]
[1777739854338,28.77,78466.48,0.3,0.32957,0.00016,28.36369]
[1777739857384,28.77,78475.23,0.3,0.33097,0.00016,28.41516]
[1777739862423,28.77,78476.37,0.3,0.33114,0.00016,28.42151]
[1777739868400,28.76,78478.58,0.3,0.33149,0.00016,28.43415]
[1777739873648,28.76,78478.46,0.3,0.33146,0.00016,28.43301]
[1777739879692,28.76,78478.22,0.3,0.33141,0.00016,28.43125]
[1777739884727,28.76,78478.51,0.3,0.33145,0.00016,28.43267]
[1777739889762,28.76,78479.82,0.3,0.33165,0.00016,28.44006]
[1777739890924,28.76,78479.82,0.3,0.33165,0.00016,28.44006]
[1777739898825,28.75,78480.61,0.3,0.33176,0.00016,28.44412]
[1777739903860,28.75,78483.47,0.3,0.33221,0.00016,28.46051]
[1777739908895,28.75,78482.84,0.3,0.3321,0.00016,28.45644]
[1777739909741,28.75,78482.84,0.3,0.3321,0.00016,28.45644]
[1777739913240,28.75,78482.5,0.3,0.33202,0.00016,28.45097]
[1777739918292,28.75,78482.54,0.3,0.33202,0.00016,28.45098]
[1777739925007,28.74,78482.54,0.3,0.332,0.00016,28.45026]
[1777739933137,28.74,78482.5,0.3,0.33198,0.00016,28.44974]
[1777739939106,28.74,78476.13,0.3,0.33094,0.00016,28.41169]
[1777739944141,28.74,78476.39,0.3,0.33097,0.00016,28.41302]
[1777739944995,28.74,78476.39,0.3,0.33097,0.00016,28.41302]
[1777739950182,28.74,78476.39,0.3,0.33097,0.00016,28.4128]
[1777739955218,28.74,78475.81,0.3,0.33087,0.00016,28.40922]
[1777739960253,28.74,78476.68,0.3,0.331,0.00016,28.41418]
[1777739967301,28.74,78476.24,0.3,0.33093,0.00016,28.41137]
[1777739972337,28.73,78476.2,0.3,0.3309,0.00016,28.40773]
[1777739977372,28.73,78475.42,0.3,0.33077,0.00016,28.40301]
[1777739979202,28.73,78473.82,0.3,0.33051,0.00016,28.39357]
[1777739979670,28.73,78473.82,0.3,0.33051,0.00016,28.39357]
[1777739985429,28.73,78470.67,0.3,0.33001,0.00016,28.37496]
[1777739990464,28.73,78470.16,0.3,0.32992,0.00016,28.37197]
[1777739996505,28.73,78468.32,0.3,0.32963,0.00016,28.36113]
[1777740002571,28.73,78468.61,0.3,0.32968,0.00016,28.36288]
[1777740003266,28.73,78468.61,0.3,0.32968,0.00016,28.36289]
[1777740003557,28.73,78462.4,0.3,0.32868,0.00016,28.32608]
[1777740009597,28.73,78457.61,0.3,0.3279,0.00016,28.29732]
[1777740015639,28.73,78457.51,0.3,0.32788,0.00016,28.29648]
[1777740020674,28.73,78457.21,0.3,0.32783,0.00016,28.29447]
[1777740025708,28.73,78457.35,0.3,0.32784,0.00016,28.29506]
[1777740030745,28.73,78458.16,0.3,0.32796,0.00016,28.29962]
[1777740035780,28.73,78460.99,0.3,0.32839,0.00016,28.31287]
[1777740042831,28.72,78460.92,0.3,0.32837,0.00016,28.31195]
[1777740043092,28.72,78460.92,0.3,0.32837,0.00016,28.31195]
[1777740043112,28.72,78460.92,0.3,0.32837,0.00016,28.31195]
[1777740043838,28.72,78462.81,0.3,0.32867,0.00016,28.32312]
[1777740050888,28.72,78463.59,0.3,0.3288,0.00016,28.32796]
[1777740055644,28.73,78462.62,0.3,0.32865,0.00016,28.32233]
[1777740060958,28.73,78462.29,0.3,0.3286,0.00016,28.32056]
[1777740061835,28.73,78462.29,0.3,0.3286,0.00016,28.32056]
[1777740067000,28.73,78468.42,0.3,0.32959,0.00016,28.35707]
[1777740072035,28.73,78468.31,0.3,0.32957,0.00016,28.35645]
[1777740077070,28.73,78468.34,0.3,0.32958,0.00016,28.35666]
[1777740077183,28.73,78468.34,0.3,0.32958,0.00016,28.35666]
[1777740077346,28.73,78468.34,0.3,0.32958,0.00016,28.35666]
[1777740084118,28.73,78469.56,0.3,0.32978,0.00016,28.36394]
[1777740084378,28.73,78469.56,0.3,0.32978,0.00016,28.36394]
[1777740090160,28.73,78475.75,0.3,0.33077,0.00016,28.40039]
[1777740095196,28.73,78475.6,0.3,0.33073,0.00016,28.39615]
[1777740096148,28.73,78475.6,0.3,0.33073,0.00016,28.39615]
[1777740103154,28.73,78475.47,0.3,0.3307,0.00016,28.39528]
[1777740104571,28.73,78475.5,0.3,0.33071,0.00016,28.39545]
[1777740109440,28.73,78475.38,0.3,0.33069,0.00016,28.3947]
[1777740109442,28.73,78475.38,0.3,0.33069,0.00016,28.3947]
[1777740115326,28.73,78483.36,0.3,0.33197,0.00016,28.44139]
[1777740117284,28.73,78483.47,0.3,0.33199,0.00016,28.44204]
[1777740118000,28.73,78483.47,0.3,0.33199,0.00016,28.44204]
[1777740129435,28.73,78483.39,0.3,0.33201,0.00016,28.44271]
[1777740135477,28.73,78485.13,0.3,0.3323,0.00016,28.45344]
[1777740140511,28.74,78482.86,0.3,0.33195,0.00016,28.4407]
[1777740145547,28.74,78482.95,0.3,0.33198,0.00016,28.44177]
[1777740150581,28.74,78483.88,0.3,0.33215,0.00016,28.44775]
[1777740160385,28.74,78483.93,0.3,0.33216,0.00016,28.44523]
[1777740168708,28.75,78483.76,0.3,0.33215,0.00016,28.44482]
[1777740169219,28.75,78483.76,0.3,0.33215,0.00016,28.44482]
[1777740179786,28.75,78481.98,0.3,0.33186,0.00016,28.43442]
[1777740184822,28.75,78481.96,0.3,0.33186,0.00016,28.43433]
[1777740189857,28.75,78481.97,0.3,0.33186,0.00016,28.43441]
[1777740197913,28.75,78482.08,0.3,0.33188,0.00016,28.43508]
[1777740203956,28.75,78481.51,0.3,0.33179,0.00016,28.43175]
[1777740213811,28.75,78481.99,0.3,0.33186,0.00016,28.43456]
[1777740214047,28.75,78481.99,0.3,0.33186,0.00016,28.43456]
[1777740215424,28.75,78468.48,0.3,0.32967,0.00016,28.35188]
[1777740215865,28.75,78468.48,0.3,0.32967,0.00016,28.35188]
[1777740216113,28.75,78468.48,0.3,0.32967,0.00016,28.35188]
[1777740222083,28.75,78457.95,0.3,0.328,0.00016,28.29005]
[1777740222685,28.75,78457.95,0.3,0.328,0.00016,28.29005]
[1777740223030,28.75,78457.95,0.3,0.328,0.00016,28.29005]
[1777740223037,28.75,78457.95,0.3,0.328,0.00016,28.29005]
[1777740223090,28.75,78456.68,0.3,0.3278,0.00016,28.28257]
[1777740228125,28.75,78454.51,0.3,0.32745,0.00016,28.26956]
[1777740233161,28.75,78454.52,0.3,0.32745,0.00016,28.26953]
[1777740235039,28.75,78454.52,0.3,0.32745,0.00016,28.26953]
[1777740235175,28.75,78454.29,0.3,0.32741,0.00016,28.26811]
[1777740241216,28.75,78454.18,0.3,0.3274,0.00016,28.26753]
[1777740246252,28.75,78454.7,0.3,0.32748,0.00016,28.27067]
[1777740251287,28.75,78453.93,0.3,0.32736,0.00016,28.26606]
[1777740256321,28.75,78453.82,0.3,0.32734,0.00016,28.26538]
[1777740265397,28.75,78453.64,0.3,0.32731,0.00016,28.2642]
[1777740271439,28.75,78453.61,0.3,0.32728,0.00016,28.26065]
[1777740276474,28.75,78454.04,0.3,0.32735,0.00016,28.26312]
[1777740281509,28.75,78454.04,0.3,0.32735,0.00016,28.26301]
[1777740283716,28.75,78454.07,0.3,0.32735,0.00016,28.26316]
[1777740283761,28.75,78454.07,0.3,0.32735,0.00016,28.26316]
[1777740284081,28.75,78454.07,0.3,0.32735,0.00016,28.26316]
[1777740284199,28.75,78454.07,0.3,0.32735,0.00016,28.26316]
[1777740284252,28.75,78453.61,0.3,0.32727,0.00016,28.26039]
[1777740284905,28.75,78453.61,0.3,0.32727,0.00016,28.26039]
[1777740285207,28.75,78435.4,0.3,0.32436,0.00016,28.15074]
[1777740291581,28.75,78435.37,0.3,0.32436,0.00016,28.15073]
[1777740297028,28.75,78427.69,0.3,0.32314,0.00016,28.10424]
[1777740297218,28.75,78427.69,0.3,0.32314,0.00016,28.10424]
[1777740297251,28.75,78427.69,0.3,0.32314,0.00016,28.10424]
[1777740302658,28.75,78419.12,0.3,0.32179,0.00016,28.05257]
[1777740305839,28.75,78419.12,0.3,0.32179,0.00016,28.05257]
[1777740308903,28.76,78426.28,0.3,0.32294,0.00016,28.09682]
[1777740314742,28.76,78425.29,0.3,0.3228,0.00016,28.09127]
[1777740319777,28.76,78422.81,0.3,0.32241,0.00016,28.07649]
[1777740324812,28.76,78423.07,0.3,0.32247,0.00016,28.07843]
[1777740329847,28.76,78428.2,0.3,0.32329,0.00016,28.11003]
[1777740335889,28.76,78428.5,0.3,0.32333,0.00016,28.10878]
[1777740342944,28.76,78429.65,0.3,0.32352,0.00016,28.11596]
[1777740347979,28.76,78429.61,0.3,0.32351,0.00016,28.11583]
[1777740353014,28.77,78429.68,0.3,0.32353,0.00016,28.11635]
[1777740360063,28.77,78429.64,0.3,0.32353,0.00016,28.11623]
[1777740362140,28.77,78429.68,0.3,0.32353,0.00016,28.11649]
[1777740363735,28.77,78437.87,0.3,0.32484,0.00016,28.16612]
[1777740369126,28.77,78437.63,0.3,0.3248,0.00016,28.16453]
[1777740370962,28.76,78438.78,0.3,0.32498,0.00016,28.17145]
[1777740378192,28.76,78438.71,0.3,0.32496,0.00016,28.17083]
[1777740386249,28.76,78438.93,0.3,0.32499,0.00016,28.17198]
[1777740391283,28.76,78439.37,0.3,0.32505,0.00016,28.17125]
[1777740396319,28.76,78436.08,0.3,0.32452,0.00016,28.15132]
[1777740402361,28.76,78432.39,0.3,0.32393,0.00016,28.12901]
[1777740407400,28.76,78428.19,0.3,0.32326,0.00016,28.10363]
[1777740413442,28.76,78429.49,0.3,0.32348,0.00016,28.11175]
[1777740419484,28.77,78430.13,0.3,0.32358,0.00016,28.11584]
[1777740424519,28.77,78431.6,0.3,0.32382,0.00016,28.12489]
[1777740431567,28.77,78431.21,0.3,0.32376,0.00016,28.12268]
[1777740443652,28.77,78431.36,0.3,0.32379,0.00016,28.12378]
[1777740449224,28.77,78431.12,0.3,0.32376,0.00016,28.12235]
[1777740455760,28.77,78430.51,0.3,0.32365,0.00016,28.11554]
[1777740460795,28.77,78431.07,0.3,0.32374,0.00016,28.11902]
[1777740465831,28.77,78431.84,0.3,0.32386,0.00016,28.12378]
[1777740470866,28.77,78439.05,0.3,0.32501,0.00016,28.16735]
[1777740475901,28.77,78439.11,0.3,0.32502,0.00016,28.16761]
[1777740480936,28.77,78439.45,0.3,0.32507,0.00016,28.16956]
[1777740485970,28.77,78439.72,0.3,0.32511,0.00016,28.17109]
[1777740491007,28.77,78439.8,0.3,0.32512,0.00016,28.17149]
[1777740496045,28.77,78440.26,0.3,0.32519,0.00016,28.17418]
[1777740501080,28.77,78440.09,0.3,0.32517,0.00016,28.17308]
[1777740506115,28.77,78440.09,0.3,0.32516,0.00016,28.17301]
[1777740511151,28.77,78440.01,0.3,0.32513,0.00016,28.16918]
[1777740518140,28.77,78440.01,0.3,0.32513,0.00016,28.16918]
[1777740518146,28.77,78440.01,0.3,0.32513,0.00016,28.16918]
[1777740519257,28.77,78440.01,0.3,0.32513,0.00016,28.16909]
[1777740519417,28.77,78440.01,0.3,0.32513,0.00016,28.16909]
[1777740525255,28.76,78439.98,0.3,0.32512,0.00016,28.1688]
[1777740530161,28.76,78439.98,0.3,0.32512,0.00016,28.1688]
[1777740530185,28.76,78439.98,0.3,0.32512,0.00016,28.1688]
[1777740531347,28.76,78439.98,0.3,0.32512,0.00016,28.16871]
[1777740531533,28.76,78439.98,0.3,0.32512,0.00016,28.16871]
[1777740540689,28.76,78440.15,0.3,0.32514,0.00016,28.16961]
[1777740542789,28.76,78444.04,0.3,0.32576,0.00016,28.19291]
[1777740548092,28.76,78446.46,0.3,0.32614,0.00016,28.20728]
[1777740553453,28.76,78446.74,0.3,0.32618,0.00016,28.20866]
[1777740559433,28.76,78446.23,0.3,0.32609,0.00016,28.20542]
[1777740565537,28.76,78446.63,0.3,0.32615,0.00016,28.20743]
[1777740570572,28.76,78446.52,0.3,0.32612,0.00016,28.20648]
[1777740577620,28.75,78447.09,0.3,0.32618,0.00016,28.20621]
[1777740582656,28.75,78447.75,0.3,0.32628,0.00016,28.20985]
[1777740588698,28.75,78447.98,0.3,0.32631,0.00016,28.21081]
[1777740594741,28.75,78448.0,0.3,0.32629,0.00016,28.21042]
[1777740599775,28.75,78448.26,0.3,0.32632,0.00016,28.2116]
[1777740604987,28.75,78448.93,0.3,0.32642,0.00016,28.21532]
[1777740610853,28.74,78449.35,0.3,0.32647,0.00016,28.21728]
[1777740615888,28.74,78449.67,0.3,0.32651,0.00016,28.2188]
[1777740617374,28.74,78449.67,0.3,0.32651,0.00016,28.2188]
[1777740623250,28.74,78453.46,0.3,0.32711,0.00016,28.24098]
[1777740629922,28.74,78453.67,0.3,0.32714,0.00016,28.24205]
[1777740632183,28.73,78453.88,0.3,0.32715,0.00016,28.24264]
[1777740632325,28.73,78453.88,0.3,0.32715,0.00016,28.24264]
[1777740632457,28.73,78453.88,0.3,0.32715,0.00016,28.24264]
[1777740632487,28.73,78453.88,0.3,0.32713,0.00016,28.23927]
[1777740633877,28.73,78456.06,0.3,0.32748,0.00016,28.25229]
[1777740637566,28.73,78459.19,0.3,0.32798,0.00016,28.27086]
[1777740641459,28.73,78462.81,0.3,0.32856,0.00016,28.29224]
[1777740643033,28.73,78463.02,0.3,0.32859,0.00016,28.2934]
[1777740649119,28.73,78464.78,0.3,0.32886,0.00016,28.30355]
[1777740654171,28.73,78465.24,0.3,0.32893,0.00016,28.30612]
[1777740669259,28.73,78465.96,0.3,0.32903,0.00016,28.30987]
[1777740669845,28.73,78465.96,0.3,0.32903,0.00016,28.30987]
[1777740669886,28.73,78465.96,0.3,0.32903,0.00016,28.30987]
[1777740675301,28.73,78473.55,0.3,0.3303,0.00016,28.35626]
[1777740681343,28.74,78473.8,0.3,0.33039,0.00016,28.35951]
[1777740687386,28.75,78474.15,0.3,0.3305,0.00016,28.36333]
[1777740692421,28.76,78474.81,0.3,0.33063,0.00016,28.36539]
[1777740693164,28.76,78474.81,0.3,0.33063,0.00016,28.36539]
[1777740699246,28.77,78476.79,0.3,0.331,0.00016,28.37866]
[1777740704508,28.78,78477.17,0.3,0.33113,0.00016,28.38321]
[1777740709543,28.79,78477.36,0.3,0.3312,0.00016,28.38596]
[1777740716592,28.8,78478.08,0.3,0.33138,0.00016,28.3924]
[1777740721628,28.81,78482.72,0.3,0.33218,0.00016,28.42101]
[1777740726663,28.81,78484.9,0.3,0.33257,0.00016,28.43502]
[1777740732705,28.82,78485.69,0.3,0.33274,0.00016,28.44113]
[1777740736101,28.82,78485.61,0.3,0.33274,0.00016,28.44116]
[1777740741768,28.83,78487.11,0.3,0.33304,0.00016,28.45179]
[1777740749596,28.84,78488.33,0.3,0.33326,0.00016,28.45969]
[1777740751067,28.84,78488.33,0.3,0.3333,0.00016,28.46105]
[1777740757289,28.85,78487.97,0.3,0.33326,0.00016,28.45697]
[1777740762318,28.86,78487.44,0.3,0.33322,0.00016,28.45541]
[1777740768178,28.87,78488.72,0.3,0.33348,0.00016,28.46463]
[1777740775000,28.88,78487.87,0.3,0.33341,0.00016,28.46183]
[1777740776730,28.88,78487.87,0.3,0.33341,0.00016,28.46183]
[1777740785072,28.89,78486.99,0.3,0.33334,0.00016,28.45938]
[1777740786708,28.89,78486.99,0.3,0.33334,0.00016,28.45938]
[1777740791500,28.9,78486.41,0.3,0.33329,0.00016,28.45737]
[1777740792899,28.9,78486.41,0.3,0.3333,0.00016,28.45764]
[1777740793740,28.9,78486.41,0.3,0.3333,0.00016,28.45764]
[1777740797409,28.91,78486.22,0.3,0.33331,0.00016,28.45787]
[1777740798973,28.91,78486.26,0.3,0.33333,0.00016,28.45863]
[1777740804837,28.92,78486.37,0.3,0.33339,0.00016,28.46057]
[1777740810247,28.93,78484.96,0.3,0.33321,0.00016,28.45424]
[1777740815282,28.93,78480.16,0.3,0.33247,0.00016,28.42452]
[1777740820317,28.94,78477.1,0.3,0.33202,0.00016,28.40816]
[1777740820875,28.94,78477.1,0.3,0.33202,0.00016,28.40816]
[1777740827726,28.95,78477.12,0.3,0.33206,0.00016,28.40973]
[1777740835422,28.96,78477.08,0.3,0.33213,0.00016,28.41208]
[1777740840456,28.97,78476.97,0.3,0.33215,0.00016,28.41276]
[1777740845491,28.97,78477.03,0.3,0.3322,0.00016,28.41443]
[1777740851537,28.98,78477.1,0.3,0.33223,0.00016,28.41537]
[1777740857490,28.99,78477.17,0.3,0.3323,0.00016,28.41777]
[1777740864625,29.0,78477.65,0.3,0.33247,0.00016,28.42363]
[1777740869661,29.01,78477.82,0.3,0.33254,0.00016,28.42613]
[1777740876711,29.02,78477.82,0.3,0.33259,0.00016,28.42498]
[1777740881746,29.03,78478.73,0.3,0.33278,0.00016,28.43175]
[1777740886781,29.04,78478.23,0.3,0.33274,0.00016,28.43036]
[1777740891816,29.04,78478.01,0.3,0.33275,0.00016,28.43059]
[1777740897858,29.05,78477.93,0.3,0.33279,0.00016,28.43192]
[1777740902893,29.06,78480.43,0.3,0.33323,0.00016,28.4478]
[1777740907928,29.07,78481.55,0.3,0.33345,0.00016,28.45563]
[1777740913970,29.08,78482.07,0.3,0.33358,0.00016,28.46024]
[1777740920012,29.08,78481.76,0.3,0.33358,0.00016,28.46005]
[1777740925047,29.09,78480.71,0.3,0.33345,0.00016,28.45533]
[1777740937131,29.11,78481.3,0.3,0.33363,0.00016,28.45881]
[1777740942166,29.11,78480.36,0.3,0.33352,0.00016,28.45468]
[1777740947201,29.12,78482.15,0.3,0.33384,0.00016,28.4662]
[1777740952236,29.13,78483.43,0.3,0.33408,0.00016,28.47471]
[1777740957271,29.13,78483.47,0.3,0.33412,0.00016,28.4761]
[1777740962306,29.14,78483.4,0.3,0.33415,0.00016,28.47685]
[1777740967341,29.15,78483.36,0.3,0.33417,0.00016,28.47777]
[1777740972376,29.15,78478.77,0.3,0.33348,0.00016,28.45269]
[1777740977411,29.16,78474.79,0.3,0.33288,0.00016,28.4311]
[1777740978037,29.16,78474.79,0.3,0.33288,0.00016,28.4311]
[1777740983453,29.17,78472.84,0.3,0.33261,0.00016,28.4213]
[1777740991508,29.17,78472.13,0.3,0.33254,0.00016,28.41582]
[1777740995354,29.18,78471.78,0.3,0.3325,0.00016,28.41451]
[1777741000572,29.18,78467.31,0.3,0.33181,0.00016,28.38941]
[1777741005607,29.18,78468.1,0.3,0.33195,0.00016,28.39439]
[1777741010642,29.19,78467.85,0.3,0.33192,0.00016,28.39335]
[1777741015677,29.19,78461.61,0.3,0.33094,0.00016,28.35772]
[1777741018776,29.19,78461.61,0.3,0.33095,0.00016,28.35792]
[1777741020536,29.19,78460.74,0.3,0.33081,0.00016,28.35284]
[1777741025747,29.19,78458.31,0.3,0.3304,0.00016,28.33797]
[1777741030782,29.18,78458.01,0.3,0.33033,0.00016,28.33559]
[1777741037831,29.18,78458.5,0.3,0.33038,0.00016,28.33751]
[1777741044565,29.17,78458.35,0.3,0.33034,0.00016,28.33609]
[1777741050923,29.17,78458.57,0.3,0.33034,0.00016,28.33611]
[1777741057972,29.16,78458.85,0.3,0.33034,0.00016,28.33347]
[1777741063007,29.16,78458.74,0.3,0.3303,0.00016,28.33211]
[1777741068041,29.16,78458.6,0.3,0.33026,0.00016,28.33057]
[1777741072840,29.15,78458.6,0.3,0.33024,0.00016,28.33]
[1777741074275,29.15,78457.28,0.3,0.33003,0.00016,28.32203]
[1777741078316,29.15,78457.42,0.3,0.33003,0.00016,28.32229]
[1777741082517,29.15,78457.42,0.3,0.33003,0.00016,28.32215]
[1777741086792,29.14,78456.58,0.3,0.32987,0.00016,28.31643]
[1777741093217,29.14,78456.46,0.3,0.32982,0.00016,28.31464]
[1777741098252,29.13,78456.16,0.3,0.32975,0.00016,28.31208]
[1777741103287,29.13,78456.03,0.3,0.32971,0.00016,28.31066]
[1777741110861,29.13,78456.11,0.3,0.32971,0.00016,28.31073]
[1777741118392,29.12,78455.69,0.3,0.32958,0.00016,28.30343]
[1777741121099,29.12,78455.69,0.3,0.32958,0.00016,28.30343]
[1777741121937,29.12,78455.3,0.3,0.32951,0.00016,28.3009]
[1777741122626,29.12,78455.3,0.3,0.32951,0.00016,28.30078]
[1777741128462,29.12,78450.88,0.3,0.32878,0.00016,28.27409]
[1777741133497,29.11,78449.39,0.3,0.32853,0.00016,28.26483]
[1777741138532,29.11,78449.36,0.3,0.32851,0.00016,28.26415]
[1777741143567,29.11,78449.44,0.3,0.32851,0.00016,28.26412]
[1777741149609,29.11,78449.37,0.3,0.32848,0.00016,28.26311]
[1777741156658,29.1,78450.28,0.3,0.32861,0.00016,28.26775]
[1777741161692,29.1,78452.16,0.3,0.32889,0.00016,28.27825]
[1777741169042,29.1,78452.2,0.3,0.32888,0.00016,28.27804]
[1777741177511,29.09,78450.69,0.3,0.3286,0.00016,28.26504]
[1777741182847,29.09,78450.83,0.3,0.3286,0.00016,28.26495]
[1777741184790,29.09,78450.83,0.3,0.3286,0.00016,28.26495]
[1777741185450,29.09,78450.58,0.3,0.32855,0.00016,28.26327]
[1777741186045,29.09,78450.58,0.3,0.32855,0.00016,28.26327]
[1777741187995,29.09,78450.4,0.3,0.32852,0.00016,28.26201]
[1777741193925,29.08,78450.55,0.3,0.32852,0.00016,28.26218]
[1777741198960,29.08,78450.59,0.3,0.32851,0.00016,28.2619]
[1777741204078,29.08,78451.37,0.3,0.32862,0.00016,28.26607]
[1777741210041,29.07,78449.88,0.3,0.32837,0.00016,28.2566]
[1777741215076,29.07,78449.4,0.3,0.32828,0.00016,28.25327]
[1777741220111,29.07,78449.36,0.3,0.32826,0.00016,28.25255]
[1777741225145,29.07,78448.76,0.3,0.32815,0.00016,28.24853]
[1777741230181,29.07,78448.66,0.3,0.32812,0.00016,28.24746]
[1777741235216,29.06,78448.07,0.3,0.32799,0.00016,28.24024]
[1777741238320,29.06,78447.1,0.3,0.32783,0.00016,28.23424]
[1777741242145,29.06,78446.96,0.3,0.32781,0.00016,28.23333]
[1777741242163,29.06,78446.96,0.3,0.32781,0.00016,28.23333]
[1777741244522,29.06,78446.61,0.3,0.32774,0.00016,28.23084]
[1777741245168,29.06,78446.61,0.3,0.32774,0.00016,28.23084]
[1777741246618,29.06,78446.54,0.3,0.32772,0.00016,28.23034]
[1777741250627,29.06,78446.17,0.3,0.32765,0.00016,28.22773]
[1777741251309,29.06,78446.17,0.3,0.32765,0.00016,28.22773]
[1777741251348,29.06,78446.17,0.3,0.32765,0.00016,28.22765]
[1777741251406,29.06,78441.84,0.3,0.32696,0.00016,28.20203]
[1777741257370,29.05,78441.54,0.3,0.32689,0.00016,28.1995]
[1777741262405,29.05,78441.65,0.3,0.32689,0.00016,28.19935]
[1777741275496,29.04,78441.47,0.3,0.32681,0.00016,28.19653]
[1777741281542,29.04,78441.78,0.3,0.32684,0.00016,28.19754]
[1777741288591,29.03,78441.97,0.3,0.32684,0.00016,28.1977]
[1777741293626,29.03,78442.45,0.3,0.32688,0.00016,28.19658]
[1777741299667,29.02,78442.39,0.3,0.32685,0.00016,28.19539]
[1777741303256,29.02,78442.43,0.3,0.32684,0.00016,28.19535]
[1777741312759,29.02,78442.46,0.3,0.32681,0.00016,28.19402]
[1777741326857,29.01,78442.46,0.3,0.32675,0.00016,28.19214]
[1777741333688,29.01,78442.5,0.3,0.32675,0.00016,28.19224]
[1777741340955,29.0,78442.46,0.3,0.3267,0.00016,28.19026]
[1777741345990,28.99,78442.5,0.3,0.32669,0.00016,28.18983]
[1777741352032,28.99,78442.36,0.3,0.32662,0.00016,28.18492]
[1777741357067,28.99,78442.36,0.3,0.32661,0.00016,28.18426]
[1777741368145,28.98,78441.88,0.3,0.32649,0.00016,28.17999]
[1777741375194,28.98,78441.88,0.3,0.32646,0.00016,28.17912]
[1777741386415,28.98,78441.91,0.3,0.32647,0.00016,28.17918]
[1777741398063,28.97,78441.91,0.3,0.32642,0.00016,28.17748]
[1777741398171,28.97,78441.91,0.3,0.32642,0.00016,28.17748]
[1777741407424,28.96,78433.55,0.3,0.32504,0.00016,28.12584]
[1777741412458,28.96,78432.7,0.3,0.32488,0.00016,28.11713]
[1777741417494,28.96,78432.57,0.3,0.32485,0.00016,28.11607]
[1777741419052,28.96,78432.07,0.3,0.32477,0.00016,28.11302]
[1777741424542,28.96,78432.84,0.3,0.32488,0.00016,28.11734]
[1777741429578,28.95,78438.21,0.3,0.32573,0.00016,28.14915]
[1777741433496,28.95,78439.47,0.3,0.32592,0.00016,28.15652]
[1777741442669,28.95,78439.32,0.3,0.32587,0.00016,28.15467]
[1777741447704,28.95,78439.61,0.3,0.32591,0.00016,28.15596]
[1777741452739,28.94,78438.94,0.3,0.32579,0.00016,28.15151]
[1777741461802,28.94,78438.79,0.3,0.32574,0.00016,28.14981]
[1777741472889,28.94,78438.86,0.3,0.32571,0.00016,28.14597]
[1777741477925,28.93,78438.86,0.3,0.32569,0.00016,28.14552]
[1777741482960,28.93,78438.79,0.3,0.32567,0.00016,28.14465]
[1777741487995,28.93,78432.91,0.3,0.32472,0.00016,28.10897]
[1777741494037,28.93,78433.74,0.3,0.32484,0.00016,28.11361]
[1777741497414,28.93,78433.88,0.3,0.32486,0.00016,28.11434]
[1777741498944,28.93,78433.88,0.3,0.32486,0.00016,28.11423]
[1777741504107,28.93,78433.48,0.3,0.32479,0.00016,28.11153]
[1777741511156,28.92,78433.46,0.3,0.32478,0.00016,28.11112]
[1777741516191,28.92,78433.38,0.3,0.32476,0.00016,28.11044]
[1777741521649,28.92,78432.45,0.3,0.32461,0.00016,28.10471]
[1777741527268,28.92,78432.26,0.3,0.32457,0.00016,28.10337]
[1777741532303,28.92,78427.77,0.3,0.32384,0.00016,28.07298]
[1777741538244,28.92,78427.37,0.3,0.32378,0.00016,28.07062]
[1777741543381,28.92,78424.43,0.3,0.32332,0.00016,28.05307]
[1777741552444,28.92,78423.93,0.3,0.32325,0.00016,28.05043]
[1777741557479,28.93,78420.83,0.3,0.32276,0.00016,28.03189]
[1777741563521,28.93,78420.11,0.3,0.32266,0.00016,28.02791]
[1777741573591,28.93,78420.02,0.3,0.32266,0.00016,28.02802]
[1777741578626,28.93,78419.96,0.3,0.32266,0.00016,28.02797]
[1777741585675,28.93,78419.44,0.3,0.32259,0.00016,28.02527]
[1777741590711,28.94,78414.48,0.3,0.32181,0.00016,27.99546]
[1777741596753,28.94,78417.16,0.3,0.32224,0.00016,28.00902]
[1777741601788,28.94,78417.2,0.3,0.32225,0.00016,28.0096]
[1777741606823,28.94,78417.55,0.3,0.32232,0.00016,28.01205]
[1777741611858,28.94,78417.04,0.3,0.32224,0.00016,28.00925]
[1777741621928,28.95,78417.04,0.3,0.32226,0.00016,28.00985]
[1777741628977,28.95,78417.35,0.3,0.32232,0.00016,28.01212]
[1777741638040,28.95,78417.41,0.3,0.32234,0.00016,28.01297]
[1777741643075,28.95,78417.16,0.3,0.32231,0.00016,28.01171]
[1777741648110,28.95,78417.14,0.3,0.32231,0.00016,28.01185]
[1777741655159,28.95,78417.22,0.3,0.32232,0.00016,28.0094]
[1777741669257,28.96,78417.22,0.3,0.32234,0.00016,28.01011]
[1777741674292,28.96,78417.73,0.3,0.32243,0.00016,28.01345]
[1777741679327,28.96,78417.55,0.3,0.32241,0.00016,28.0126]
[1777741685369,28.96,78416.84,0.3,0.3223,0.00016,28.00858]
[1777741699468,28.96,78416.89,0.3,0.32233,0.00016,28.00958]
[1777741705510,28.96,78416.49,0.3,0.32227,0.00016,28.00745]
[1777741712559,28.97,78416.64,0.3,0.32229,0.00016,28.0054]
[1777741717594,28.97,78415.82,0.3,0.32217,0.00016,28.00072]
[1777741725650,28.97,78416.46,0.3,0.32228,0.00016,28.00515]
[1777741732699,28.97,78417.35,0.3,0.32244,0.00016,28.01098]
[1777741739748,28.97,78416.02,0.3,0.32224,0.00016,28.00332]
[1777741744783,28.98,78415.92,0.3,0.32223,0.00016,28.003]
[1777741754854,28.98,78415.92,0.3,0.32225,0.00016,28.00355]
[1777741760896,28.98,78415.8,0.3,0.32224,0.00016,28.00326]
[1777741765931,28.98,78415.86,0.3,0.32226,0.00016,28.00404]
[1777741770966,28.98,78415.93,0.3,0.32229,0.00016,28.00501]
[1777741777008,28.99,78416.65,0.3,0.3224,0.00016,28.00663]
[1777741782043,28.99,78416.62,0.3,0.32241,0.00016,28.00692]
[1777741787078,28.99,78420.76,0.3,0.32307,0.00016,28.03238]
[1777741792113,28.99,78422.8,0.3,0.32341,0.00016,28.04497]
[1777741797148,28.99,78426.87,0.3,0.32406,0.00016,28.06963]
[1777741798296,28.99,78426.87,0.3,0.32406,0.00016,28.06963]
[1777741800445,28.99,78433.22,0.3,0.32506,0.00016,28.10775]
[1777741800543,28.99,78433.28,0.3,0.32507,0.00016,28.10808]
[1777741802760,28.99,78433.28,0.3,0.32507,0.00016,28.10808]
[1777741803085,28.99,78433.31,0.3,0.32508,0.00016,28.1083]
[1777741803542,28.99,78433.31,0.3,0.32508,0.00016,28.1083]
[1777741803819,28.99,78442.31,0.3,0.32652,0.00016,28.1622]
[1777741804280,28.99,78442.31,0.3,0.32652,0.00016,28.1622]
[1777741808693,29.0,78449.11,0.3,0.32766,0.00016,28.20451]
[1777741808790,29.0,78449.29,0.3,0.32768,0.00016,28.2055]
[1777741816283,29.0,78450.41,0.3,0.32783,0.00016,28.21118]
[1777741822325,28.99,78450.28,0.3,0.32779,0.00016,28.20966]
[1777741827360,28.99,78449.46,0.3,0.32764,0.00016,28.20419]
[1777741832395,28.99,78449.5,0.3,0.32762,0.00016,28.20052]
[1777741837379,28.99,78449.97,0.3,0.32768,0.00016,28.20305]
[1777741844479,28.98,78439.89,0.3,0.32605,0.00016,28.14212]
[1777741849514,28.98,78438.51,0.3,0.32582,0.00016,28.13354]
[1777741854549,28.98,78437.96,0.3,0.32572,0.00016,28.13003]
[1777741859584,28.98,78437.71,0.3,0.32568,0.00016,28.12836]
[1777741869655,28.98,78437.25,0.3,0.3256,0.00016,28.12542]
[1777741875697,28.98,78436.76,0.3,0.32552,0.00016,28.12249]
[1777741880732,28.98,78436.95,0.3,0.32555,0.00016,28.12367]
[1777741886774,28.98,78436.64,0.3,0.32551,0.00016,28.1219]
[1777741891809,28.98,78436.01,0.3,0.32539,0.00016,28.11494]
[1777741896844,28.98,78435.67,0.3,0.32534,0.00016,28.11304]
[1777741903575,28.98,78435.71,0.3,0.32535,0.00016,28.11337]
[1777741910942,28.98,78433.01,0.3,0.32493,0.00016,28.09762]
[1777741916984,28.98,78433.29,0.3,0.32499,0.00016,28.09957]
[1777741923684,28.98,78433.29,0.3,0.32499,0.00016,28.09957]
[1777741923764,28.98,78433.29,0.3,0.32499,0.00016,28.09957]
[1777741926400,28.99,78433.29,0.3,0.325,0.00016,28.09998]
[1777741927015,28.99,78433.29,0.3,0.325,0.00016,28.09998]
[1777741934105,28.99,78428.25,0.3,0.32421,0.00016,28.07022]
[1777741939141,28.99,78426.96,0.3,0.32402,0.00016,28.06286]
[1777741944176,28.99,78427.01,0.3,0.32403,0.00016,28.06349]
[1777741949211,28.99,78425.33,0.3,0.32378,0.00016,28.05371]
[1777741951438,28.99,78425.33,0.3,0.32378,0.00016,28.05371]
[1777741958274,29.0,78422.57,0.3,0.32334,0.00016,28.03447]
[1777741963309,29.0,78423.21,0.3,0.32345,0.00016,28.03869]
[1777741968344,29.0,78423.19,0.3,0.32346,0.00016,28.03889]
[1777741973379,29.0,78421.47,0.3,0.32319,0.00016,28.02877]
[1777741979421,29.0,78421.36,0.3,0.32318,0.00016,28.02843]
[1777741984456,29.0,78420.89,0.3,0.32312,0.00016,28.02585]
[1777741991505,29.0,78421.3,0.3,0.32319,0.00016,28.02865]
[1777742000568,29.01,78421.92,0.3,0.3233,0.00016,28.03273]
[1777742005603,29.01,78422.44,0.3,0.32338,0.00016,28.036]
[1777742011645,29.01,78422.66,0.3,0.32341,0.00016,28.03418]
[1777742016680,29.01,78423.13,0.3,0.32348,0.00016,28.03711]
[1777742022722,29.01,78422.28,0.3,0.32335,0.00016,28.03209]
[1777742032793,29.01,78422.7,0.3,0.32343,0.00016,28.03485]
[1777742037828,29.01,78422.38,0.3,0.32338,0.00016,28.03303]
[1777742046892,29.01,78422.5,0.3,0.3234,0.00016,28.03395]
[1777742050258,29.01,78422.5,0.3,0.3234,0.00016,28.03401]
[1777742055955,29.01,78423.04,0.3,0.32349,0.00016,28.03738]
[1777742060990,29.01,78422.79,0.3,0.32346,0.00016,28.03598]
[1777742065025,29.01,78433.23,0.3,0.32511,0.00016,28.09869]
[1777742070060,29.01,78433.26,0.3,0.32511,0.00016,28.09872]
[1777742076102,29.01,78433.27,0.3,0.32509,0.00016,28.09533]
[1777742081137,29.01,78434.8,0.3,0.32533,0.00016,28.10436]
[1777742086171,29.01,78435.35,0.3,0.32542,0.00016,28.1075]
[1777742091207,29.01,78434.05,0.3,0.32521,0.00016,28.09958]
[1777742096242,29.01,78433.33,0.3,0.32509,0.00016,28.09518]
[1777742102284,29.01,78427.07,0.3,0.3241,0.00016,28.05766]
[1777742107319,29.01,78426.74,0.3,0.32405,0.00016,28.05576]
[1777742111007,29.01,78426.28,0.3,0.32397,0.00016,28.05303]
[1777742113070,29.01,78426.49,0.3,0.32401,0.00016,28.05432]
[1777742121417,29.01,78431.3,0.3,0.32477,0.00016,28.0833]
[1777742127459,29.01,78431.41,0.3,0.32479,0.00016,28.08386]
[1777742137617,29.01,78431.42,0.3,0.32477,0.00016,28.08049]
[1777742147687,29.01,78430.97,0.3,0.3247,0.00016,28.07768]
[1777742158764,29.01,78430.99,0.3,0.3247,0.00016,28.07772]
[1777742165814,29.01,78430.85,0.3,0.32467,0.00016,28.07683]
[1777742171856,29.01,78430.71,0.3,0.32465,0.00016,28.07595]
[1777742178905,29.01,78432.95,0.3,0.325,0.00016,28.08929]
[1777742182448,29.01,78432.95,0.3,0.325,0.00016,28.08929]
[1777742183470,29.01,78437.95,0.3,0.3258,0.00016,28.11911]
[1777742188975,29.0,78439.45,0.3,0.32603,0.00016,28.1278]
[1777742194009,29.0,78435.99,0.3,0.32545,0.00016,28.10364]
[1777742195500,29.0,78435.95,0.3,0.32545,0.00016,28.10337]
[1777742201060,29.0,78440.56,0.3,0.32617,0.00016,28.13064]
[1777742206095,29.0,78440.59,0.3,0.32617,0.00016,28.13058]
[1777742211130,29.0,78440.75,0.3,0.32619,0.00016,28.13131]
[1777742219395,29.0,78440.74,0.3,0.32619,0.00016,28.13113]
[1777742225228,29.0,78444.23,0.3,0.32673,0.00016,28.15145]
[1777742231270,29.0,78445.32,0.3,0.32689,0.00016,28.15761]
[1777742236305,28.99,78445.05,0.3,0.32684,0.00016,28.15573]
[1777742248389,28.99,78445.32,0.3,0.32687,0.00016,28.1567]
[1777742253424,28.99,78445.06,0.3,0.3268,0.00016,28.15154]
[1777742258459,28.99,78445.2,0.3,0.32681,0.00016,28.15196]
[1777742264502,28.99,78445.29,0.3,0.32681,0.00016,28.15204]
[1777742269537,28.98,78443.59,0.3,0.32653,0.00016,28.14157]
[1777742276586,28.98,78443.81,0.3,0.32655,0.00016,28.14235]
[1777742277645,28.98,78443.81,0.3,0.32655,0.00016,28.14235]
[1777742282928,28.98,78443.78,0.3,0.32654,0.00016,28.1418]
[1777742285649,28.98,78431.44,0.3,0.32456,0.00016,28.06779]
[1777742290683,28.98,78429.14,0.3,0.3242,0.00016,28.05396]
[1777742295719,28.98,78429.85,0.3,0.32431,0.00016,28.05826]
[1777742298453,28.98,78429.74,0.3,0.32429,0.00016,28.05761]
[1777742300517,28.98,78429.74,0.3,0.3243,0.00016,28.05762]
[1777742304631,28.98,78428.93,0.3,0.32417,0.00016,28.05278]
[1777742309821,28.98,78428.96,0.3,0.32417,0.00016,28.05305]
[1777742314856,28.98,78428.75,0.3,0.32413,0.00016,28.04857]
[1777742319891,28.98,78430.11,0.3,0.32435,0.00016,28.05683]
[1777742324926,28.98,78430.25,0.3,0.32437,0.00016,28.05776]
[1777742329347,28.98,78430.15,0.3,0.32436,0.00016,28.05723]
[1777742333468,28.98,78429.53,0.3,0.32426,0.00016,28.05355]
[1777742340035,28.98,78429.53,0.3,0.32427,0.00016,28.05378]
[1777742350106,28.98,78429.53,0.3,0.32427,0.00016,28.054]
[1777742354079,28.98,78429.51,0.3,0.32427,0.00016,28.05396]
[1777742365211,28.99,78429.41,0.3,0.32427,0.00016,28.05374]
[1777742370249,28.99,78435.53,0.3,0.32524,0.00016,28.09058]
[1777742375280,28.99,78435.06,0.3,0.32515,0.00016,28.08456]
[1777742382330,28.99,78432.16,0.3,0.3247,0.00016,28.06743]
[1777742388372,28.99,78432.2,0.3,0.32471,0.00016,28.06792]
[1777742393407,28.99,78432.53,0.3,0.32477,0.00016,28.07009]
[1777742398442,28.99,78432.66,0.3,0.3248,0.00016,28.07108]
[1777742403483,28.99,78433.15,0.3,0.32488,0.00016,28.07424]
[1777742408521,28.99,78429.97,0.3,0.32438,0.00016,28.05536]
[1777742413556,28.99,78430.1,0.3,0.32441,0.00016,28.05644]
[1777742420605,29.0,78429.58,0.3,0.32434,0.00016,28.05383]
[1777742427824,29.0,78429.79,0.3,0.32438,0.00016,28.05531]
[1777742433696,29.0,78428.09,0.3,0.32411,0.00016,28.04222]
[1777742438731,29.0,78426.75,0.3,0.3239,0.00016,28.03439]
[1777742447794,29.0,78426.57,0.3,0.32388,0.00016,28.0337]
[1777742453836,29.0,78426.51,0.3,0.32388,0.00016,28.03354]
[1777742461894,29.0,78424.49,0.3,0.32356,0.00016,28.02159]
[1777742473977,29.01,78424.94,0.3,0.32365,0.00016,28.02477]
[1777742484047,29.01,78424.94,0.3,0.32366,0.00016,28.02519]
[1777742494117,29.01,78424.94,0.3,0.32366,0.00016,28.02235]
[1777742500160,29.01,78424.8,0.3,0.32364,0.00016,28.02179]
[1777742505196,29.01,78424.63,0.3,0.32362,0.00016,28.02101]
[1777742508629,29.01,78424.63,0.3,0.32362,0.00016,28.02101]
[1777742513969,29.01,78424.59,0.3,0.32363,0.00016,28.02117]
[1777742516869,29.02,78424.59,0.3,0.32363,0.00016,28.02122]
[1777742522315,29.02,78428.84,0.3,0.32431,0.00016,28.04708]
[1777742527350,29.02,78428.77,0.3,0.3243,0.00016,28.04673]
[1777742533392,29.02,78428.49,0.3,0.32426,0.00016,28.04512]
[1777742538427,29.02,78428.42,0.3,0.32425,0.00016,28.04474]
[1777742541603,29.02,78428.39,0.3,0.32425,0.00016,28.04457]
[1777742551518,29.02,78429.22,0.3,0.32436,0.00016,28.04628]
[1777742557560,29.02,78429.22,0.3,0.32436,0.00016,28.04629]
[1777742562595,29.02,78429.46,0.3,0.3244,0.00016,28.04777]
[1777742570476,29.02,78429.42,0.3,0.32439,0.00016,28.04755]
[1777742575686,29.02,78429.4,0.3,0.3244,0.00016,28.04757]
[1777742581728,29.02,78429.32,0.3,0.32438,0.00016,28.04717]
[1777742586763,29.02,78428.8,0.3,0.3243,0.00016,28.04411]
[1777742592805,29.02,78428.57,0.3,0.32427,0.00016,28.0428]
[1777742595772,29.02,78425.34,0.3,0.32376,0.00016,28.02341]
[1777742601870,29.02,78425.41,0.3,0.32377,0.00016,28.02401]
[1777742610933,29.02,78426.27,0.3,0.32392,0.00016,28.02943]
[1777742624024,29.02,78430.23,0.3,0.32454,0.00016,28.05016]
[1777742633254,29.02,78430.23,0.3,0.32454,0.00016,28.05016]
[1777742639129,29.02,78428.39,0.3,0.32424,0.00016,28.03916]
[1777742644164,29.02,78426.9,0.3,0.32401,0.00016,28.03026]
[1777742649199,29.02,78425.91,0.3,0.32385,0.00016,28.02439]
[1777742659269,29.02,78425.29,0.3,0.32376,0.00016,28.02087]
[1777742667325,29.03,78424.64,0.3,0.32366,0.00016,28.01712]
[1777742670253,29.03,78424.67,0.3,0.32367,0.00016,28.01734]
[1777742671419,29.03,78420.48,0.3,0.32301,0.00016,27.9921]
[1777742677395,29.03,78416.72,0.3,0.3224,0.00016,27.96648]
[1777742682430,29.03,78414.76,0.3,0.3221,0.00016,27.95496]
[1777742687465,29.03,78416.55,0.3,0.3224,0.00016,27.96618]
[1777742692500,29.03,78418.02,0.3,0.32264,0.00016,27.97541]
[1777742697536,29.03,78426.05,0.3,0.32392,0.00016,28.02412]
[1777742702571,29.03,78426.23,0.3,0.32395,0.00016,28.02533]
[1777742707606,29.03,78426.78,0.3,0.32404,0.00016,28.02876]
[1777742712640,29.04,78426.99,0.3,0.32408,0.00016,28.03012]
[1777742717676,29.04,78426.35,0.3,0.32398,0.00016,28.02637]
[1777742722712,29.04,78426.46,0.3,0.324,0.00016,28.02713]
[1777742727747,29.04,78425.67,0.3,0.32388,0.00016,28.02248]
[1777742732782,29.04,78425.49,0.3,0.32384,0.00016,28.01821]
[1777742737817,29.04,78425.45,0.3,0.32383,0.00016,28.01807]
[1777742743859,29.04,78425.43,0.3,0.32383,0.00016,28.01807]
[1777742748894,29.04,78425.65,0.3,0.32387,0.00016,28.01949]
[1777742758964,29.04,78425.78,0.3,0.3239,0.00016,28.02046]
[1777742763999,29.04,78429.38,0.3,0.32447,0.00016,28.04208]
[1777742766250,29.04,78430.69,0.3,0.32468,0.00016,28.04993]
[1777742766805,29.04,78430.69,0.3,0.32468,0.00016,28.04993]
[1777742774504,29.04,78431.53,0.3,0.32481,0.00016,28.05488]
[1777742781119,29.04,78431.32,0.3,0.32477,0.00016,28.05352]
[1777742786153,29.04,78431.42,0.3,0.32479,0.00016,28.05407]
[1777742791189,29.04,78431.35,0.3,0.32476,0.00016,28.05031]
[1777742800252,29.04,78431.35,0.3,0.32476,0.00016,28.05024]
[1777742808542,29.04,78431.32,0.3,0.32475,0.00016,28.05004]
[1777742814350,29.04,78429.01,0.3,0.32438,0.00016,28.03616]
[1777742824420,29.04,78429.01,0.3,0.32438,0.00016,28.03621]
[1777742830462,29.04,78429.36,0.3,0.32444,0.00016,28.03831]
[1777742835497,29.04,78429.57,0.3,0.32447,0.00016,28.03955]
[1777742840423,29.04,78429.57,0.3,0.32447,0.00016,28.03955]
[1777742845567,29.04,78429.59,0.3,0.32447,0.00016,28.03964]
[1777742852616,29.04,78430.77,0.3,0.32464,0.00016,28.04335]
[1777742856910,29.04,78430.64,0.3,0.32462,0.00016,28.04254]
[1777742864701,29.04,78430.15,0.3,0.32454,0.00016,28.03954]
[1777742867177,29.04,78430.15,0.3,0.32454,0.00016,28.03954]
[1777742867177,29.04,78430.15,0.3,0.32454,0.00016,28.03954]
[1777742868184,29.04,78430.15,0.3,0.32454,0.00016,28.03952]
[1777742868314,29.04,78430.15,0.3,0.32454,0.00016,28.03952]
[1777742875779,29.04,78429.97,0.3,0.32451,0.00016,28.03839]
[1777742885849,29.04,78429.97,0.3,0.32451,0.00016,28.03833]
[1777742891891,29.04,78430.29,0.3,0.32456,0.00016,28.04021]
[1777742896927,29.04,78430.58,0.3,0.3246,0.00016,28.04191]
[1777742901962,29.04,78431.58,0.3,0.32476,0.00016,28.04785]
[1777742903856,29.04,78431.7,0.3,0.32478,0.00016,28.04856]
[1777742903866,29.04,78431.7,0.3,0.32478,0.00016,28.04856]
[1777742904899,29.04,78431.63,0.3,0.32477,0.00016,28.04812]
[1777742905054,29.04,78431.8,0.3,0.3248,0.00016,28.04913]
[1777742911028,29.04,78431.01,0.3,0.32465,0.00016,28.04102]
[1777742916063,29.03,78431.7,0.3,0.32476,0.00016,28.0451]
[1777742929154,29.03,78431.33,0.3,0.3247,0.00016,28.04277]
[1777742934189,29.03,78431.84,0.3,0.32478,0.00016,28.0458]
[1777742939224,29.03,78432.22,0.3,0.32484,0.00016,28.04803]
[1777742944259,29.03,78433.72,0.3,0.32507,0.00016,28.05695]
[1777742949293,29.03,78434.27,0.3,0.32516,0.00016,28.06017]
[1777742954329,29.03,78433.61,0.3,0.32505,0.00016,28.05615]
[1777742961378,29.03,78433.68,0.3,0.32506,0.00016,28.05648]
[1777742966413,29.03,78434.28,0.3,0.32515,0.00016,28.06]
[1777742970441,29.03,78443.64,0.3,0.32664,0.00016,28.11565]
[1777742975476,29.03,78449.22,0.3,0.3275,0.00016,28.1451]
[1777742977707,29.03,78449.3,0.3,0.32752,0.00016,28.1455]
[1777742977817,29.03,78449.3,0.3,0.32752,0.00016,28.1455]
[1777742978733,29.03,78449.37,0.3,0.32752,0.00016,28.14584]
[1777742984540,29.03,78450.44,0.3,0.32768,0.00016,28.15169]
[1777742989575,29.03,78448.22,0.3,0.32732,0.00016,28.13826]
[1777742994610,29.02,78445.92,0.3,0.32695,0.00016,28.12444]
[1777742997523,29.02,78444.17,0.3,0.32667,0.00016,28.114]
[1777742997549,29.02,78444.17,0.3,0.32667,0.00016,28.114]
[1777742997805,29.02,78444.17,0.3,0.32667,0.00016,28.114]
[1777742997842,29.02,78433.73,0.3,0.325,0.00016,28.05174]
[1777742998638,29.02,78419.77,0.3,0.32279,0.00016,27.96781]
[1777743003673,29.03,78424.58,0.3,0.32356,0.00016,27.99733]
[1777743009715,29.03,78428.67,0.3,0.32422,0.00016,28.02221]
[1777743014751,29.03,78431.0,0.3,0.3246,0.00016,28.03634]
[1777743025829,29.03,78431.12,0.3,0.32462,0.00016,28.03725]
[1777743035902,29.03,78431.12,0.3,0.32461,0.00016,28.03405]
[1777743043958,29.03,78431.3,0.3,0.32464,0.00016,28.03517]
[1777743048993,29.03,78432.39,0.3,0.32481,0.00016,28.04169]
[1777743050190,29.03,78434.74,0.3,0.32518,0.00016,28.05575]
[1777743051232,29.03,78440.62,0.3,0.32612,0.00016,28.09081]
[1777743057049,29.03,78447.11,0.3,0.32714,0.00016,28.129]
[1777743061393,29.03,78447.29,0.3,0.32716,0.00016,28.12981]
[1777743063322,29.03,78450.7,0.3,0.3277,0.00016,28.14986]
[1777743069134,29.02,78451.57,0.3,0.32783,0.00016,28.15455]
[1777743077190,29.02,78451.65,0.3,0.32783,0.00016,28.15444]
[1777743082225,29.02,78452.57,0.3,0.32796,0.00016,28.15956]
[1777743087259,29.02,78452.62,0.3,0.32796,0.00016,28.15954]
[1777743092295,29.02,78452.41,0.3,0.3279,0.00016,28.15472]
[1777743103365,29.02,78452.38,0.3,0.32789,0.00016,28.15433]
[1777743109414,29.01,78452.34,0.3,0.32787,0.00016,28.15342]
[1777743115221,29.01,78452.45,0.3,0.32788,0.00016,28.1539]
[1777743115250,29.01,78452.45,0.3,0.32788,0.00016,28.15386]
[1777743120491,29.01,78458.96,0.3,0.32893,0.00016,28.19254]
[1777743130561,29.02,78458.96,0.3,0.32894,0.00016,28.19295]
[1777743137609,29.02,78458.78,0.3,0.32892,0.00016,28.19216]
[1777743149694,29.02,78458.18,0.3,0.32883,0.00016,28.18895]
[1777743158758,29.02,78457.82,0.3,0.32876,0.00016,28.18369]
[1777743164799,29.02,78457.83,0.3,0.32877,0.00016,28.1838]
[1777743169837,29.02,78453.13,0.3,0.32802,0.00016,28.15617]
[1777743172684,29.02,78453.13,0.3,0.32802,0.00016,28.15617]
[1777743177154,29.02,78452.08,0.3,0.32785,0.00016,28.15012]
[1777743177166,29.02,78452.08,0.3,0.32785,0.00016,28.15012]
[1777743177250,29.02,78452.03,0.3,0.32785,0.00016,28.1499]
[1777743182929,29.02,78450.87,0.3,0.32765,0.00016,28.1426]
[1777743189978,29.02,78450.97,0.3,0.32765,0.00016,28.14272]
[1777743196037,29.01,78448.95,0.3,0.32732,0.00016,28.13037]
[1777743201072,29.01,78448.09,0.3,0.32717,0.00016,28.12502]
[1777743206107,29.01,78444.32,0.3,0.32657,0.00016,28.1024]
[1777743211142,29.01,78443.7,0.3,0.32645,0.00016,28.09527]
[1777743217184,29.01,78442.34,0.3,0.32622,0.00016,28.08701]
[1777743222219,29.01,78440.45,0.3,0.32592,0.00016,28.07563]
[1777743229268,29.01,78440.74,0.3,0.32596,0.00016,28.0772]
[1777743234303,29.01,78444.04,0.3,0.32648,0.00016,28.09669]
[1777743239338,29.01,78444.47,0.3,0.32654,0.00016,28.09902]
[1777743247394,29.01,78444.31,0.3,0.32651,0.00016,28.09771]
[1777743256457,29.0,78443.98,0.3,0.32644,0.00016,28.09534]
[1777743262499,29.0,78444.96,0.3,0.32659,0.00016,28.1009]
[1777743275594,29.0,78445.03,0.3,0.32657,0.00016,28.09735]
[1777743280629,29.0,78445.78,0.3,0.32668,0.00016,28.10157]
[1777743285185,29.0,78445.95,0.3,0.3267,0.00016,28.10243]
[1777743285234,29.0,78445.95,0.3,0.3267,0.00016,28.10243]
[1777743285281,29.0,78446.48,0.3,0.32679,0.00016,28.10553]
[1777743290698,29.0,78455.0,0.3,0.32818,0.00016,28.15723]
[1777743295734,29.01,78454.78,0.3,0.32818,0.00016,28.15687]
[1777743302783,29.01,78454.32,0.3,0.32814,0.00016,28.15544]
[1777743309832,29.02,78455.51,0.3,0.32837,0.00016,28.16371]
[1777743314867,29.02,78456.47,0.3,0.32854,0.00016,28.1702]
[1777743319902,29.03,78459.81,0.3,0.3291,0.00016,28.19061]
[1777743324937,29.03,78460.46,0.3,0.32922,0.00016,28.19515]
[1777743326288,29.03,78460.46,0.3,0.32922,0.00016,28.19515]
[1777743327373,29.03,78460.46,0.3,0.32923,0.00016,28.19529]
[1777743329655,29.03,78472.15,0.3,0.33111,0.00016,28.26394]
[1777743335008,29.04,78472.55,0.3,0.33117,0.00016,28.26347]
[1777743336123,29.04,78472.55,0.3,0.33117,0.00016,28.26347]
[1777743340395,29.04,78473.24,0.3,0.33129,0.00016,28.2678]
[1777743347095,29.05,78477.34,0.3,0.33201,0.00016,28.29368]
[1777743353137,29.06,78478.31,0.3,0.33222,0.00016,28.30095]
[1777743358172,29.06,78477.88,0.3,0.33219,0.00016,28.29982]
[1777743363206,29.07,78477.95,0.3,0.33224,0.00016,28.30157]
[1777743368242,29.08,78478.03,0.3,0.33229,0.00016,28.30332]
[1777743373277,29.08,78478.03,0.3,0.33233,0.00016,28.30456]
[1777743382339,29.09,78478.49,0.3,0.33246,0.00016,28.30934]
[1777743388382,29.1,78478.51,0.3,0.33251,0.00016,28.3108]
[1777743393418,29.11,78478.64,0.3,0.33254,0.00016,28.30936]
[1777743398453,29.11,78479.1,0.3,0.33265,0.00016,28.31307]
[1777743403488,29.12,78479.22,0.3,0.3327,0.00016,28.31479]
[1777743410536,29.13,78479.65,0.3,0.33281,0.00016,28.31868]
[1777743415572,29.13,78481.58,0.3,0.33315,0.00016,28.33073]
[1777743421614,29.14,78481.82,0.3,0.33322,0.00016,28.3332]
[1777743431684,29.15,78481.78,0.3,0.33326,0.00016,28.33475]
[1777743436719,29.15,78481.66,0.3,0.33327,0.00016,28.33495]
[1777743444238,29.15,78481.66,0.3,0.33327,0.00016,28.33495]
[1777743449810,29.16,78480.99,0.3,0.33324,0.00016,28.33355]
[1777743460886,29.17,78479.12,0.3,0.33298,0.00016,28.32153]
[1777743467936,29.18,78478.71,0.3,0.33295,0.00016,28.32044]
[1777743474985,29.19,78478.85,0.3,0.33301,0.00016,28.32248]
[1777743486062,29.2,78478.89,0.3,0.33307,0.00016,28.3246]
[1777743492104,29.2,78478.6,0.3,0.33306,0.00016,28.32395]
[1777743497139,29.21,78478.03,0.3,0.33299,0.00016,28.32152]
[1777743502174,29.21,78477.55,0.3,0.33294,0.00016,28.31962]
[1777743508216,29.21,78477.88,0.3,0.33302,0.00016,28.3225]
[1777743513252,29.22,78477.53,0.3,0.33297,0.00016,28.31804]
[1777743519541,29.22,78478.07,0.3,0.33308,0.00016,28.32178]
[1777743522285,29.22,78477.98,0.3,0.33307,0.00016,28.32145]
[1777743524569,29.22,78477.98,0.3,0.33307,0.00016,28.32139]
[1777743527251,29.22,78478.05,0.3,0.33309,0.00016,28.32211]
[1777743528759,29.22,78478.05,0.3,0.33308,0.00016,28.32191]
[1777743529395,29.22,78478.05,0.3,0.33308,0.00016,28.32191]
[1777743537564,29.23,78478.08,0.3,0.33312,0.00016,28.32303]
[1777743545478,29.24,78477.77,0.3,0.33312,0.00016,28.32313]
[1777743549468,29.24,78473.85,0.3,0.33251,0.00016,28.30114]
[1777743549559,29.24,78473.85,0.3,0.33251,0.00016,28.30114]
[1777743553477,29.24,78472.1,0.3,0.33226,0.00016,28.29183]
[1777743561590,29.25,78464.76,0.3,0.33109,0.00016,28.24976]
[1777743566624,29.25,78462.95,0.3,0.33081,0.00016,28.23942]
[1777743567896,29.25,78462.9,0.3,0.3308,0.00016,28.23916]
[1777743573675,29.25,78462.99,0.3,0.3308,0.00016,28.23632]
[1777743580724,29.25,78462.92,0.3,0.33078,0.00016,28.2358]
[1777743585758,29.24,78465.8,0.3,0.33124,0.00016,28.25236]
[1777743590794,29.24,78465.86,0.3,0.33124,0.00016,28.2526]
[1777743595829,29.24,78465.59,0.3,0.3312,0.00016,28.25094]
[1777743600863,29.24,78463.94,0.3,0.33093,0.00016,28.24133]
[1777743605899,29.24,78463.97,0.3,0.33094,0.00016,28.24146]
[1777743613955,29.24,78463.92,0.3,0.33093,0.00016,28.24113]
[1777743618993,29.24,78463.74,0.3,0.3309,0.00016,28.24007]
[1777743619873,29.24,78463.63,0.3,0.33088,0.00016,28.23943]
[1777743622656,29.24,78463.55,0.3,0.33088,0.00016,28.2392]
[1777743624471,29.24,78462.79,0.3,0.33075,0.00016,28.2348]
[1777743630068,29.25,78461.24,0.3,0.33052,0.00016,28.22633]
[1777743635653,29.25,78460.92,0.3,0.33046,0.00016,28.22122]
[1777743641144,29.25,78455.2,0.3,0.32955,0.00016,28.18817]
[1777743646180,29.25,78454.72,0.3,0.32948,0.00016,28.18553]
[1777743651523,29.25,78455.58,0.3,0.32962,0.00016,28.19065]
[1777743660279,29.25,78456.37,0.3,0.32975,0.00016,28.19543]
[1777743665374,29.25,78456.37,0.3,0.32975,0.00016,28.19543]
[1777743673370,29.25,78455.08,0.3,0.32955,0.00016,28.18824]
[1777743678405,29.25,78455.2,0.3,0.32958,0.00016,28.18905]
[1777743683440,29.25,78456.01,0.3,0.32971,0.00016,28.19385]
[1777743690489,29.25,78455.2,0.3,0.32958,0.00016,28.18927]
[1777743695524,29.25,78455.13,0.3,0.32956,0.00016,28.18568]
[1777743700561,29.25,78455.15,0.3,0.32957,0.00016,28.1859]
[1777743705596,29.25,78453.87,0.3,0.32937,0.00016,28.17857]
[1777743710631,29.26,78448.12,0.3,0.32846,0.00016,28.14516]
[1777743718687,29.26,78445.85,0.3,0.32811,0.00016,28.13234]
[1777743724730,29.26,78445.49,0.3,0.32806,0.00016,28.13057]
[1777743729764,29.26,78444.66,0.3,0.32794,0.00016,28.12598]
[1777743734799,29.26,78444.87,0.3,0.32798,0.00016,28.12749]
[1777743742855,29.26,78444.74,0.3,0.32797,0.00016,28.12715]
[1777743745002,29.26,78444.52,0.3,0.32794,0.00016,28.12596]
[1777743751918,29.26,78444.41,0.3,0.32789,0.00016,28.12161]
[1777743760981,29.26,78443.74,0.3,0.32777,0.00016,28.11698]
[1777743768029,29.26,78443.34,0.3,0.32769,0.00016,28.1141]
[1777743775079,29.25,78443.35,0.3,0.32767,0.00016,28.11358]
[1777743780114,29.25,78442.15,0.3,0.32747,0.00016,28.10617]
[1777743794211,29.25,78441.34,0.3,0.32732,0.00016,28.10051]
[1777743804281,29.24,78441.34,0.3,0.3273,0.00016,28.09985]
[1777743818399,29.24,78441.11,0.3,0.32722,0.00016,28.09426]
[1777743820011,29.24,78441.11,0.3,0.32722,0.00016,28.09426]
[1777743825389,29.24,78437.38,0.3,0.32662,0.00016,28.07195]
[1777743825510,29.24,78437.38,0.3,0.32662,0.00016,28.07195]
[1777743825681,29.24,78437.38,0.3,0.32662,0.00016,28.07195]
[1777743826009,29.24,78436.88,0.3,0.32654,0.00016,28.06895]
[1777743827124,29.24,78429.09,0.3,0.3253,0.00016,28.02271]
[1777743827132,29.24,78429.09,0.3,0.3253,0.00016,28.02271]
[1777743832497,29.24,78419.51,0.3,0.32377,0.00016,27.96521]
[1777743837532,29.23,78419.43,0.3,0.32375,0.00016,27.96447]
[1777743842567,29.23,78419.64,0.3,0.32378,0.00016,27.96548]
[1777743849616,29.23,78421.33,0.3,0.32404,0.00016,27.97524]
[1777743854651,29.23,78422.66,0.3,0.32424,0.00016,27.9829]
[1777743862709,29.23,78422.45,0.3,0.32419,0.00016,27.98123]
[1777743869758,29.23,78421.48,0.3,0.32403,0.00016,27.97515]
[1777743876807,29.23,78421.42,0.3,0.324,0.00016,27.97124]
[1777743883856,29.22,78421.57,0.3,0.32402,0.00016,27.97192]
[1777743894934,29.22,78420.79,0.3,0.32388,0.00016,27.96694]
[1777743899970,29.22,78421.84,0.3,0.32405,0.00016,27.97307]
[1777743905007,29.22,78422.73,0.3,0.32418,0.00016,27.97821]
[1777743911047,29.22,78422.27,0.3,0.3241,0.00016,27.97528]
[1777743916082,29.22,78422.13,0.3,0.32408,0.00016,27.97432]
[1777743919811,29.22,78422.13,0.3,0.32408,0.00016,27.97432]
[1777743919819,29.22,78422.13,0.3,0.32408,0.00016,27.97432]
[1777743920961,29.22,78422.13,0.3,0.32408,0.00016,27.97423]
[1777743921130,29.22,78422.13,0.3,0.32408,0.00016,27.97421]
[1777743933201,29.22,78421.85,0.3,0.32401,0.00016,27.96897]
[1777743939243,29.22,78421.53,0.3,0.32395,0.00016,27.96685]
[1777743951327,29.22,78422.08,0.3,0.32403,0.00016,27.96974]
[1777743961397,29.21,78421.86,0.3,0.32398,0.00016,27.96807]
[1777743966432,29.21,78422.08,0.3,0.32401,0.00016,27.96919]
[1777743968495,29.21,78422.08,0.3,0.32401,0.00016,27.96919]
[1777743976502,29.21,78421.04,0.3,0.32384,0.00016,27.96261]
[1777743981537,29.21,78420.84,0.3,0.3238,0.00016,27.96128]
[1777743988586,29.21,78421.66,0.3,0.32393,0.00016,27.96603]
[1777743993621,29.21,78422.39,0.3,0.32402,0.00016,27.96698]
[1777743997411,29.21,78422.35,0.3,0.32401,0.00016,27.96672]
[1777743998813,29.21,78422.44,0.3,0.32403,0.00016,27.96718]
[1777744010741,29.21,78423.22,0.3,0.32414,0.00016,27.97139]
[1777744015776,29.21,78423.74,0.3,0.32421,0.00016,27.97428]
[1777744020811,29.2,78423.7,0.3,0.3242,0.00016,27.97382]
[1777744021211,29.2,78423.7,0.3,0.3242,0.00016,27.97382]
[1777744021282,29.2,78423.7,0.3,0.3242,0.00016,27.97382]
[1777744028866,29.2,78423.46,0.3,0.32415,0.00016,27.97204]
[1777744033902,29.2,78425.34,0.3,0.32445,0.00016,27.98305]
[1777744038937,29.2,78425.41,0.3,0.32445,0.00016,27.98321]
[1777744045986,29.2,78424.04,0.3,0.32422,0.00016,27.97476]
[1777744051021,29.2,78424.0,0.3,0.3242,0.00016,27.97106]
[1777744056056,29.2,78423.51,0.3,0.32412,0.00016,27.96801]
[1777744063105,29.2,78423.9,0.3,0.32417,0.00016,27.97016]
[1777744066795,29.2,78423.82,0.3,0.32416,0.00016,27.96966]
[1777744066805,29.2,78423.82,0.3,0.32416,0.00016,27.96966]
[1777744068472,29.2,78423.82,0.3,0.32416,0.00016,27.96957]
[1777744068679,29.2,78423.82,0.3,0.32416,0.00016,27.96957]
[1777744075189,29.2,78424.07,0.3,0.32419,0.00016,27.9709]
[1777744080224,29.2,78424.14,0.3,0.3242,0.00016,27.97121]
[1777744085258,29.19,78425.04,0.3,0.32434,0.00016,27.97649]
[1777744090294,29.19,78424.35,0.3,0.32423,0.00016,27.97224]
[1777744094713,29.19,78424.35,0.3,0.32423,0.00016,27.97224]
[1777744102124,29.19,78418.35,0.3,0.32327,0.00016,27.93613]
[1777744107413,29.19,78415.5,0.3,0.32282,0.00016,27.91907]
[1777744114462,29.19,78415.24,0.3,0.32277,0.00016,27.91436]
[1777744120071,29.19,78414.95,0.3,0.32273,0.00016,27.91274]
[1777744123423,29.2,78414.31,0.3,0.32263,0.00016,27.90903]
[1777744126943,29.2,78412.87,0.3,0.3224,0.00016,27.90045]
[1777744132591,29.2,78411.84,0.3,0.32225,0.00016,27.89464]
[1777744138633,29.2,78411.01,0.3,0.32213,0.00016,27.88998]
[1777744143670,29.2,78408.72,0.3,0.32178,0.00016,27.87646]
[1777744147749,29.2,78408.38,0.3,0.32173,0.00016,27.87461]
[1777744154748,29.2,78404.08,0.3,0.32107,0.00016,27.84925]
[1777744159783,29.21,78405.1,0.3,0.32124,0.00016,27.85582]
[1777744164818,29.21,78404.17,0.3,0.3211,0.00016,27.85056]
[1777744170859,29.21,78404.18,0.3,0.32112,0.00016,27.85105]
[1777744176902,29.21,78404.51,0.3,0.32116,0.00016,27.85014]
[1777744178766,29.21,78404.51,0.3,0.32116,0.00016,27.85014]
[1777744183951,29.21,78404.25,0.3,0.32113,0.00016,27.84902]
[1777744187262,29.21,78403.84,0.3,0.32107,0.00016,27.84667]
[1777744193014,29.22,78396.71,0.3,0.31997,0.00016,27.80403]
[1777744198049,29.22,78396.64,0.3,0.31997,0.00016,27.80409]
[1777744200448,29.22,78396.67,0.3,0.31998,0.00016,27.80437]
[1777744206105,29.22,78394.49,0.3,0.31965,0.00016,27.79179]
[1777744212150,29.23,78394.49,0.3,0.31967,0.00016,27.79231]
[1777744214490,29.23,78394.5,0.3,0.31967,0.00016,27.79245]
[1777744215585,29.23,78394.46,0.3,0.31967,0.00016,27.79237]
[1777744223227,29.23,78394.28,0.3,0.31966,0.00016,27.79192]
[1777744229269,29.23,78393.68,0.3,0.31958,0.00016,27.78877]
[1777744236319,29.23,78393.53,0.3,0.31955,0.00016,27.78516]
[1777744241354,29.24,78393.53,0.3,0.31957,0.00016,27.78562]
[1777744246388,29.24,78394.0,0.3,0.31965,0.00016,27.78892]
[1777744251424,29.24,78394.1,0.3,0.31968,0.00016,27.78996]
[1777744259481,29.24,78394.1,0.3,0.3197,0.00016,27.79064]
[1777744269552,29.25,78393.98,0.3,0.3197,0.00016,27.79073]
[1777744274586,29.25,78393.92,0.3,0.31971,0.00016,27.79084]
[1777744279622,29.25,78393.77,0.3,0.31969,0.00016,27.79032]
[1777744284652,29.25,78393.77,0.3,0.31969,0.00016,27.79032]
[1777744299764,29.26,78393.77,0.3,0.31972,0.00016,27.78853]
[1777744309834,29.26,78393.77,0.3,0.31974,0.00016,27.78926]
[1777744314308,29.26,78393.35,0.3,0.31968,0.00016,27.78693]
[1777744314490,29.26,78393.35,0.3,0.31968,0.00016,27.78693]
[1777744314649,29.26,78393.52,0.3,0.31971,0.00016,27.78804]
[1777744314844,29.26,78393.52,0.3,0.31971,0.00016,27.78804]
[1777744314900,29.26,78393.52,0.3,0.31971,0.00016,27.78804]
[1777744314969,29.26,78393.52,0.3,0.31971,0.00016,27.78804]
[1777744315035,29.26,78393.52,0.3,0.31971,0.00016,27.78804]
[1777744315125,29.26,78381.59,0.3,0.31784,0.00016,27.71531]
[1777744317326,29.26,78374.23,0.3,0.31669,0.00016,27.67025]
[1777744317435,29.26,78374.23,0.3,0.31669,0.00016,27.67025]
[1777744319765,29.27,78380.84,0.3,0.31774,0.00016,27.71134]
[1777744326954,29.27,78381.02,0.3,0.3178,0.00016,27.71366]
[1777744328047,29.27,78381.02,0.3,0.3178,0.00016,27.71366]
[1777744334572,29.28,78381.13,0.3,0.31784,0.00016,27.71528]
[1777744341053,29.28,78384.22,0.3,0.31836,0.00016,27.73546]
[1777744346088,29.28,78390.54,0.3,0.31937,0.00016,27.77463]
[1777744351123,29.29,78390.68,0.3,0.31939,0.00016,27.77268]
[1777744356158,29.29,78391.67,0.3,0.31955,0.00016,27.77915]
[1777744361193,29.29,78391.64,0.3,0.31956,0.00016,27.77936]
[1777744372271,29.29,78391.83,0.3,0.31961,0.00016,27.78133]
[1777744381334,29.3,78393.02,0.3,0.31982,0.00016,27.78918]
[1777744389390,29.3,78393.19,0.3,0.31986,0.00016,27.79071]
[1777744396438,29.3,78393.77,0.3,0.31996,0.00016,27.79463]
[1777744406510,29.3,78393.77,0.3,0.31998,0.00016,27.79522]
[1777744416580,29.31,78393.77,0.3,0.31997,0.00016,27.7925]
[1777744422622,29.31,78393.71,0.3,0.31998,0.00016,27.79252]
[1777744432557,29.31,78393.71,0.3,0.31998,0.00016,27.79252]
[1777744441755,29.31,78393.45,0.3,0.31997,0.00016,27.79224]
[1777744446790,29.31,78393.53,0.3,0.31999,0.00016,27.79306]
[1777744451825,29.32,78393.61,0.3,0.32001,0.00016,27.79388]
[1777744461673,29.32,78393.48,0.3,0.32,0.00016,27.79336]
[1777744462924,29.32,78393.48,0.3,0.32001,0.00016,27.79376]
[1777744471967,29.32,78393.35,0.3,0.31999,0.00016,27.79032]
[1777744473676,29.32,78393.35,0.3,0.31999,0.00016,27.79032]
[1777744475014,29.32,78393.35,0.3,0.32,0.00016,27.79045]
[1777744482037,29.33,78393.35,0.3,0.32001,0.00016,27.79096]
[1777744492110,29.33,78393.35,0.3,0.32003,0.00016,27.79157]
[1777744501173,29.33,78393.79,0.3,0.32011,0.00016,27.79477]
[1777744507215,29.33,78393.72,0.3,0.32011,0.00016,27.79467]
[1777744521313,29.34,78393.84,0.3,0.32015,0.00016,27.79616]
[1777744528363,29.34,78394.28,0.3,0.32023,0.00016,27.79921]
[1777744538433,29.34,78394.35,0.3,0.32024,0.00016,27.79685]
[1777744545482,29.34,78394.02,0.3,0.3202,0.00016,27.79523]
[1777744559579,29.34,78394.21,0.3,0.32025,0.00016,27.79713]
[1777744564615,29.35,78393.35,0.3,0.32012,0.00016,27.7922]
[1777744570657,29.35,78394.15,0.3,0.32025,0.00016,27.79736]
[1777744576699,29.35,78394.1,0.3,0.32025,0.00016,27.79738]
[1777744586769,29.35,78394.02,0.3,0.32026,0.00016,27.79742]
[1777744593818,29.35,78393.93,0.3,0.32023,0.00016,27.79392]
[1777744604897,29.36,78394.0,0.3,0.32026,0.00016,27.79492]
[1777744614967,29.36,78394.0,0.3,0.32028,0.00016,27.79548]
[1777744625036,29.36,78394.0,0.3,0.32029,0.00016,27.79598]
[1777744636114,29.36,78394.0,0.3,0.32031,0.00016,27.79652]
[1777744646184,29.37,78394.0,0.3,0.32032,0.00016,27.79701]
[1777744658267,29.37,78393.97,0.3,0.32031,0.00016,27.79408]
[1777744669321,29.37,78394.01,0.3,0.32032,0.00016,27.7945]
[1777744669327,29.37,78394.01,0.3,0.32032,0.00016,27.7945]
[1777744670662,29.37,78394.01,0.3,0.32033,0.00016,27.79482]
[1777744679421,29.37,78392.98,0.3,0.32018,0.00016,27.78904]
[1777744686470,29.37,78392.56,0.3,0.32013,0.00016,27.78686]
[1777744696540,29.38,78392.56,0.3,0.32014,0.00016,27.78736]
[1777744701575,29.38,78392.17,0.3,0.32009,0.00016,27.78525]
[1777744706610,29.38,78392.11,0.3,0.32008,0.00016,27.78514]
[1777744720709,29.38,78392.22,0.3,0.3201,0.00016,27.78316]
[1777744727758,29.38,78392.02,0.3,0.32008,0.00016,27.78228]
[1777744733802,29.38,78391.34,0.3,0.31998,0.00016,27.77845]
[1777744742865,29.39,78391.65,0.3,0.32004,0.00016,27.78076]
[1777744748928,29.39,78390.09,0.3,0.31981,0.00016,27.77162]
[1777744753962,29.39,78390.25,0.3,0.31984,0.00016,27.77284]
[1777744758998,29.39,78392.91,0.3,0.32026,0.00016,27.78915]
[1777744764033,29.39,78393.09,0.3,0.32029,0.00016,27.7904]
[1777744769068,29.39,78393.02,0.3,0.32029,0.00016,27.79014]
[1777744777126,29.39,78392.74,0.3,0.32023,0.00016,27.78543]
[1777744782161,29.39,78392.7,0.3,0.32023,0.00016,27.78536]
[1777744787195,29.39,78392.68,0.3,0.32023,0.00016,27.78541]
[1777744792231,29.39,78392.68,0.3,0.32024,0.00016,27.78559]
[1777744800947,29.39,78392.68,0.3,0.32024,0.00016,27.78559]
[1777744801294,29.4,78382.2,0.3,0.31861,0.00016,27.72241]
[1777744806329,29.4,78381.86,0.3,0.31857,0.00016,27.7208]
[1777744811363,29.4,78382.09,0.3,0.31862,0.00016,27.72267]
[1777744818413,29.4,78382.16,0.3,0.31865,0.00016,27.72376]
[1777744823447,29.41,78382.45,0.3,0.3187,0.00016,27.72601]
[1777744832511,29.41,78381.18,0.3,0.31851,0.00016,27.71586]
[1777744833925,29.41,78381.18,0.3,0.31851,0.00016,27.71586]
[1777744833938,29.41,78381.18,0.3,0.31851,0.00016,27.71586]
[1777744837546,29.41,78370.32,0.3,0.31684,0.00016,27.65026]
[1777744842581,29.42,78367.92,0.3,0.31649,0.00016,27.63646]
[1777744843120,29.42,78367.92,0.3,0.31649,0.00016,27.63646]
[1777744845606,29.42,78385.88,0.3,0.3193,0.00016,27.7464]
[1777744852655,29.42,78385.84,0.3,0.31931,0.00016,27.74677]
[1777744857690,29.42,78385.5,0.3,0.31927,0.00016,27.74514]
[1777744862725,29.43,78386.47,0.3,0.31944,0.00016,27.75146]
[1777744868769,29.43,78386.43,0.3,0.31944,0.00016,27.75173]
[1777744873804,29.43,78386.18,0.3,0.31942,0.00016,27.75065]
[1777744878838,29.43,78387.23,0.3,0.31959,0.00016,27.75741]
[1777744886895,29.43,78388.0,0.3,0.31973,0.00016,27.76272]
[1777744892937,29.44,78387.38,0.3,0.31963,0.00016,27.75615]
[1777744903007,29.44,78387.69,0.3,0.3197,0.00016,27.75887]
[1777744904644,29.44,78387.69,0.3,0.3197,0.00016,27.75887]
[1777744912069,29.44,78386.7,0.3,0.31957,0.00016,27.75363]
[1777744917105,29.45,78387.23,0.3,0.31966,0.00016,27.75726]
[1777744926168,29.45,78388.26,0.3,0.31984,0.00016,27.76424]
[1777744931202,29.45,78388.09,0.3,0.31983,0.00016,27.76361]
[1777744939259,29.45,78388.06,0.3,0.31984,0.00016,27.76405]
[1777744948322,29.46,78388.04,0.3,0.31986,0.00016,27.76472]
[1777744953358,29.46,78388.15,0.3,0.31987,0.00016,27.76246]
[1777744955840,29.46,78388.15,0.3,0.31987,0.00016,27.76246]
[1777744955938,29.46,78388.15,0.3,0.31987,0.00016,27.76262]
[1777744956877,29.46,78388.15,0.3,0.31987,0.00016,27.76262]
[1777744956930,29.46,78378.87,0.3,0.31842,0.00016,27.7064]
[1777744958917,29.46,78375.72,0.3,0.31794,0.00016,27.68738]
[1777744959054,29.46,78375.72,0.3,0.31794,0.00016,27.68738]
[1777744959674,29.46,78375.58,0.3,0.31792,0.00016,27.68667]
[1777744959972,29.46,78375.58,0.3,0.31792,0.00016,27.68667]
[1777744964794,29.46,78371.78,0.3,0.31735,0.00016,27.66431]
[1777744964795,29.46,78371.78,0.3,0.31735,0.00016,27.66431]
[1777744965621,29.47,78371.95,0.3,0.31738,0.00016,27.66551]
[1777744968417,29.47,78371.99,0.3,0.31739,0.00016,27.6661]
[1777744968781,29.47,78371.99,0.3,0.31739,0.00016,27.6661]
[1777744969097,29.47,78371.99,0.3,0.3174,0.00016,27.66644]
[1777744970018,29.47,78371.99,0.3,0.3174,0.00016,27.66644]
[1777744976874,29.47,78372.51,0.3,0.3175,0.00016,27.6701]
[1777744977707,29.47,78372.51,0.3,0.31751,0.00016,27.67057]
[1777744978878,29.47,78372.51,0.3,0.31751,0.00016,27.67069]
[1777744982767,29.48,78372.58,0.3,0.31754,0.00016,27.6716]
[1777744982969,29.48,78372.58,0.3,0.31754,0.00016,27.6716]
[1777744985958,29.47,78368.89,0.3,0.31696,0.00016,27.64894]
[1777744987453,29.47,78368.17,0.3,0.31685,0.00016,27.64455]
[1777744991319,29.48,78367.46,0.3,0.31675,0.00016,27.6408]
[1777744992371,29.48,78365.56,0.3,0.31646,0.00016,27.62932]
[1777744999683,29.47,78363.97,0.3,0.31619,0.00016,27.6187]
[1777745004719,29.47,78362.48,0.3,0.31594,0.00016,27.60904]
[1777745007701,29.47,78363.12,0.3,0.31604,0.00016,27.61286]
[1777745008300,29.47,78363.12,0.3,0.31603,0.00016,27.61266]
[1777745009290,29.47,78363.12,0.3,0.31603,0.00016,27.61266]
[1777745017810,29.46,78361.19,0.3,0.31563,0.00016,27.59412]
[1777745022845,29.45,78361.39,0.3,0.31561,0.00016,27.59359]
[1777745028887,29.44,78362.12,0.3,0.31567,0.00016,27.59594]
[1777745033922,29.43,78362.42,0.3,0.31567,0.00016,27.596]
[1777745037255,29.43,78362.63,0.3,0.31567,0.00016,27.59624]
[1777745037873,29.43,78362.63,0.3,0.31567,0.00016,27.59624]
[1777745038686,29.42,78362.51,0.3,0.31564,0.00016,27.59514]
[1777745040718,29.42,78362.43,0.3,0.31562,0.00016,27.59422]
[1777745041538,29.42,78358.66,0.3,0.31503,0.00016,27.57093]
[1777745041978,29.42,78354.28,0.3,0.31434,0.00016,27.54354]
[1777745044654,29.42,78355.08,0.3,0.31444,0.00016,27.54772]
[1777745044999,29.42,78357.62,0.3,0.31483,0.00016,27.56303]
[1777745054066,29.4,78357.84,0.3,0.31479,0.00016,27.56169]
[1777745056434,29.4,78355.28,0.3,0.31438,0.00016,27.54526]
[1777745056443,29.4,78355.28,0.3,0.31438,0.00016,27.54526]
[1777745057087,29.4,78353.91,0.3,0.31415,0.00016,27.53649]
[1777745063129,29.39,78353.86,0.3,0.31409,0.00016,27.53387]
[1777745068165,29.38,78354.11,0.3,0.31407,0.00016,27.5335]
[1777745068773,29.38,78354.11,0.3,0.31407,0.00016,27.5335]
[1777745073199,29.37,78343.42,0.3,0.31234,0.00016,27.46175]
[1777745073848,29.37,78343.42,0.3,0.31234,0.00016,27.46175]
[1777745079241,29.37,78343.06,0.3,0.31223,0.00016,27.45751]
[1777745082057,29.37,78343.06,0.3,0.31223,0.00016,27.45751]
[1777745087297,29.36,78343.17,0.3,0.31218,0.00016,27.45553]
[1777745092332,29.35,78343.06,0.3,0.31212,0.00016,27.45317]
[1777745097367,29.34,78343.06,0.3,0.31208,0.00016,27.45148]
[1777745102402,29.33,78344.7,0.3,0.31229,0.00016,27.46006]
[1777745107437,29.33,78347.12,0.3,0.31262,0.00016,27.47343]
[1777745112472,29.32,78347.6,0.3,0.31263,0.00016,27.47426]
[1777745118515,29.31,78347.49,0.3,0.31256,0.00016,27.4714]
[1777745123550,29.3,78347.13,0.3,0.31246,0.00016,27.46735]
[1777745128584,29.29,78344.72,0.3,0.31204,0.00016,27.4505]
[1777745133620,29.29,78343.23,0.3,0.31174,0.00016,27.4361]
[1777745138654,29.28,78343.55,0.3,0.31175,0.00016,27.43645]
[1777745143690,29.27,78343.35,0.3,0.31167,0.00016,27.43354]
[1777745148725,29.27,78343.28,0.3,0.31162,0.00016,27.43147]
[1777745153760,29.26,78343.27,0.3,0.31157,0.00016,27.4298]
[1777745160808,29.25,78343.22,0.3,0.31151,0.00016,27.42724]
[1777745161969,29.25,78343.22,0.3,0.31151,0.00016,27.42724]
[1777745167857,29.24,78344.11,0.3,0.31159,0.00016,27.43065]
[1777745168954,29.24,78344.11,0.3,0.31159,0.00016,27.43065]
[1777745175914,29.23,78344.68,0.3,0.31161,0.00016,27.4317]
[1777745181956,29.22,78343.97,0.3,0.31145,0.00016,27.42534]
[1777745194201,29.22,78344.4,0.3,0.3115,0.00016,27.42742]
[1777745197121,29.2,78338.15,0.3,0.31041,0.00016,27.38091]
[1777745197229,29.2,78338.15,0.3,0.31041,0.00016,27.38091]
[1777745199293,29.2,78337.69,0.3,0.31033,0.00016,27.37772]
[1777745205117,29.19,78338.83,0.3,0.31045,0.00016,27.38274]
[1777745210152,29.19,78338.79,0.3,0.31041,0.00016,27.3811]
[1777745217201,29.18,78338.73,0.3,0.31035,0.00016,27.3788]
[1777745222236,29.17,78338.5,0.3,0.31028,0.00016,27.37598]
[1777745226863,29.17,78338.59,0.3,0.31027,0.00016,27.37547]
[1777745233313,29.16,78338.63,0.3,0.31022,0.00016,27.37383]
[1777745233436,29.16,78338.63,0.3,0.31022,0.00016,27.37383]
[1777745237240,29.16,78338.55,0.3,0.31019,0.00016,27.37252]
[1777745237341,29.16,78339.53,0.3,0.31034,0.00016,27.37846]
[1777745238895,29.16,78344.38,0.3,0.31109,0.00016,27.409]
[1777745239355,29.16,78344.59,0.3,0.31112,0.00016,27.41014]
[1777745241245,29.16,78344.59,0.3,0.31112,0.00016,27.41014]
[1777745243308,29.15,78345.22,0.3,0.31119,0.00016,27.41324]
[1777745244334,29.15,78344.78,0.3,0.31112,0.00016,27.41017]
[1777745249425,29.14,78344.86,0.3,0.31108,0.00016,27.40897]
[1777745254459,29.14,78339.97,0.3,0.31027,0.00016,27.3733]
[1777745260502,29.13,78337.12,0.3,0.30979,0.00016,27.35377]
[1777745265537,29.13,78337.44,0.3,0.3098,0.00016,27.35463]
[1777745270571,29.12,78340.72,0.3,0.31029,0.00016,27.37429]
[1777745274730,29.12,78340.53,0.3,0.31024,0.00016,27.37235]
[1777745274758,29.12,78340.53,0.3,0.31024,0.00016,27.37235]
[1777745283663,29.11,78340.6,0.3,0.31018,0.00016,27.37008]
[1777745288698,29.1,78339.5,0.3,0.30998,0.00016,27.36193]
[1777745294739,29.1,78339.12,0.3,0.30988,0.00016,27.35815]
[1777745296562,29.1,78339.33,0.3,0.30991,0.00016,27.35927]
[1777745300116,29.1,78339.01,0.3,0.30984,0.00016,27.35656]
[1777745300805,29.09,78339.08,0.3,0.30985,0.00016,27.35679]
[1777745307592,29.09,78338.85,0.3,0.3098,0.00016,27.35489]
[1777745311813,29.09,78338.85,0.3,0.30976,0.00016,27.35359]
[1777745316894,29.08,78338.88,0.3,0.3097,0.00016,27.34849]
[1777745320764,29.08,78338.88,0.3,0.30968,0.00016,27.34784]
[1777745321729,29.08,78338.8,0.3,0.30967,0.00016,27.34711]
[1777745327972,29.07,78336.17,0.3,0.30922,0.00016,27.32893]
[1777745333007,29.07,78336.07,0.3,0.30918,0.00016,27.32731]
[1777745338042,29.06,78340.06,0.3,0.30978,0.00016,27.35178]
[1777745344084,29.06,78340.11,0.3,0.30975,0.00016,27.35083]
[1777745350126,29.05,78337.16,0.3,0.30926,0.00016,27.33075]
[1777745355161,29.05,78335.47,0.3,0.30897,0.00016,27.31902]
[1777745360196,29.04,78338.54,0.3,0.30943,0.00016,27.33774]
[1777745365231,29.04,78338.97,0.3,0.30947,0.00016,27.33951]
[1777745371273,29.04,78336.85,0.3,0.30909,0.00016,27.32145]
[1777745377471,29.03,78336.7,0.3,0.30905,0.00016,27.32014]
[1777745378924,29.03,78336.7,0.3,0.30904,0.00016,27.31942]
[1777745388392,29.02,78337.2,0.3,0.30906,0.00016,27.32066]
[1777745396449,29.02,78336.58,0.3,0.30893,0.00016,27.31529]
[1777745401484,29.01,78333.35,0.3,0.3084,0.00016,27.29374]
[1777745401868,29.01,78333.35,0.3,0.3084,0.00016,27.29374]
[1777745402265,29.01,78333.35,0.3,0.3084,0.00016,27.29374]
[1777745411554,29.01,78331.45,0.3,0.30807,0.00016,27.28007]
[1777745417341,29.01,78330.48,0.3,0.30791,0.00016,27.27341]
[1777745417605,29.01,78335.64,0.3,0.3087,0.00016,27.30614]
[1777745418198,29.01,78335.64,0.3,0.3087,0.00016,27.30614]
[1777745423646,29.0,78340.01,0.3,0.30937,0.00016,27.33346]
[1777745428682,29.0,78339.91,0.3,0.30934,0.00016,27.33225]
[1777745433717,29.0,78339.95,0.3,0.30931,0.00016,27.32861]
[1777745439759,29.0,78339.95,0.3,0.3093,0.00016,27.32798]
[1777745442446,29.0,78337.86,0.3,0.30897,0.00016,27.31449]
[1777745448823,29.0,78336.52,0.3,0.30877,0.00016,27.30648]
[1777745454108,29.0,78336.16,0.3,0.30872,0.00016,27.30452]
[1777745459899,29.0,78336.03,0.3,0.30872,0.00016,27.30418]
[1777745460941,29.0,78336.03,0.3,0.30872,0.00016,27.30418]
[1777745460949,29.0,78336.03,0.3,0.30872,0.00016,27.30418]
[1777745461042,29.0,78336.03,0.3,0.30872,0.00016,27.30422]
[1777745466948,29.0,78334.53,0.3,0.30846,0.00016,27.29373]
[1777745472990,28.99,78334.08,0.3,0.30837,0.00016,27.28999]
[1777745478027,28.99,78334.06,0.3,0.30835,0.00016,27.28916]
[1777745485076,28.99,78334.1,0.3,0.30833,0.00016,27.28845]
[1777745495152,28.98,78333.46,0.3,0.30818,0.00016,27.27963]
[1777745500191,28.98,78332.17,0.3,0.30796,0.00016,27.2707]
[1777745501342,28.98,78332.17,0.3,0.30796,0.00016,27.2707]
[1777745502553,28.98,78332.2,0.3,0.30796,0.00016,27.27076]
[1777745504975,28.98,78324.79,0.3,0.30679,0.00016,27.22273]
[1777745508023,28.98,78318.44,0.3,0.30579,0.00016,27.18129]
[1777745509119,28.98,78318.61,0.3,0.30582,0.00016,27.18235]
[1777745514290,28.98,78317.81,0.3,0.30569,0.00016,27.17697]
[1777745517264,28.98,78320.16,0.3,0.30606,0.00016,27.19219]
[1777745522346,28.98,78321.39,0.3,0.30624,0.00016,27.20003]
[1777745527381,28.97,78322.07,0.3,0.30635,0.00016,27.20431]
[1777745532505,28.97,78322.25,0.3,0.30637,0.00016,27.20537]
[1777745539467,28.97,78322.21,0.3,0.30636,0.00016,27.20489]
[1777745543513,28.97,78322.25,0.3,0.30637,0.00016,27.20507]
[1777745549537,28.97,78322.21,0.3,0.30636,0.00016,27.20465]
[1777745555578,28.97,78322.28,0.3,0.30634,0.00016,27.20163]
[1777745561621,28.97,78322.22,0.3,0.30633,0.00016,27.20113]
[1777745567663,28.97,78322.21,0.3,0.30633,0.00016,27.20097]
[1777745572698,28.97,78321.89,0.3,0.30628,0.00016,27.19882]
[1777745578740,28.97,78328.11,0.3,0.30724,0.00016,27.23889]
[1777745583775,28.97,78327.31,0.3,0.30711,0.00016,27.23345]
[1777745591831,28.97,78327.35,0.3,0.30711,0.00016,27.2333]
[1777745597873,28.97,78324.94,0.3,0.30672,0.00016,27.2174]
[1777745606936,28.96,78325.19,0.3,0.30675,0.00016,27.21859]
[1777745615334,28.96,78325.19,0.3,0.30675,0.00016,27.21859]
[1777745621034,28.96,78324.89,0.3,0.30667,0.00016,27.21257]
[1777745628082,28.96,78324.56,0.3,0.30661,0.00016,27.21008]
[1777745636139,28.96,78320.4,0.3,0.30595,0.00016,27.18271]
[1777745641174,28.96,78319.81,0.3,0.30585,0.00016,27.17876]
[1777745651243,28.96,78319.87,0.3,0.30585,0.00016,27.1789]
[1777745657285,28.96,78319.91,0.3,0.30586,0.00016,27.17902]
[1777745671384,28.96,78319.96,0.3,0.30584,0.00016,27.17566]
[1777745676419,28.96,78319.11,0.3,0.3057,0.00016,27.17005]
[1777745681454,28.96,78319.48,0.3,0.30576,0.00016,27.17238]
[1777745690517,28.95,78319.51,0.3,0.30576,0.00016,27.17242]
[1777745695552,28.95,78319.37,0.3,0.30574,0.00016,27.17143]
[1777745701594,28.95,78319.39,0.3,0.30574,0.00016,27.17146]
[1777745706018,28.95,78319.43,0.3,0.30574,0.00016,27.1717]
[1777745706040,28.95,78319.43,0.3,0.30574,0.00016,27.1717]
[1777745708648,28.95,78313.65,0.3,0.30484,0.00016,27.13402]
[1777745709698,28.95,78313.65,0.3,0.30484,0.00016,27.13404]
[1777745716699,28.95,78311.87,0.3,0.30457,0.00016,27.12263]
[1777745721734,28.95,78311.79,0.3,0.30456,0.00016,27.12228]
[1777745731804,28.96,78312.14,0.3,0.3046,0.00016,27.12159]
[1777745741875,28.96,78312.14,0.3,0.30462,0.00016,27.12205]
[1777745746910,28.96,78312.19,0.3,0.30463,0.00016,27.12263]
[1777745748032,28.96,78310.8,0.3,0.30441,0.00016,27.11361]
[1777745753959,28.96,78315.24,0.3,0.30511,0.00016,27.14284]
[1777745758685,28.96,78314.91,0.3,0.30507,0.00016,27.14082]
[1777745758695,28.96,78314.91,0.3,0.30507,0.00016,27.14082]
[1777745758787,28.96,78314.85,0.3,0.30506,0.00016,27.14052]
[1777745764028,28.96,78318.53,0.3,0.30565,0.00016,27.16529]
[1777745772085,28.97,78318.41,0.3,0.30566,0.00016,27.16565]
[1777745783162,28.98,78318.34,0.3,0.30569,0.00016,27.16673]
[1777745789204,28.98,78318.46,0.3,0.30573,0.00016,27.16821]
[1777745794239,28.98,78319.11,0.3,0.30583,0.00016,27.16962]
[1777745799274,28.98,78325.93,0.3,0.30691,0.00016,27.21429]
[1777745804308,28.98,78325.75,0.3,0.30689,0.00016,27.21345]
[1777745810351,28.98,78325.41,0.3,0.30684,0.00016,27.21167]
[1777745818407,28.99,78324.64,0.3,0.30674,0.00016,27.20723]
[1777745824449,28.99,78324.9,0.3,0.30679,0.00016,27.20934]
[1777745831498,28.99,78325.81,0.3,0.30694,0.00016,27.2157]
[1777745836533,28.99,78325.74,0.3,0.30694,0.00016,27.21558]
[1777745843582,28.99,78325.6,0.3,0.30693,0.00016,27.21515]
[1777745853651,29.0,78325.6,0.3,0.30693,0.00016,27.21246]
[1777745858687,29.0,78325.67,0.3,0.30695,0.00016,27.21324]
[1777745871777,29.0,78325.83,0.3,0.30699,0.00016,27.21506]
[1777745875076,29.0,78325.83,0.3,0.30699,0.00016,27.21506]
[1777745876883,29.0,78334.77,0.3,0.3084,0.00016,27.27287]
[1777745883862,29.0,78339.69,0.3,0.30917,0.00016,27.30438]
[1777745888897,29.0,78341.08,0.3,0.30939,0.00016,27.31321]
[1777745893933,29.0,78338.24,0.3,0.30894,0.00016,27.29494]
[1777745898968,29.0,78339.14,0.3,0.30908,0.00016,27.30066]
[1777745905010,29.0,78340.36,0.3,0.30927,0.00016,27.30839]
[1777745910045,29.0,78344.19,0.3,0.30986,0.00016,27.33274]
[1777745913854,29.0,78345.7,0.3,0.31008,0.00016,27.33888]
[1777745916049,29.0,78357.22,0.3,0.31189,0.00016,27.41197]
[1777745917450,29.0,78357.85,0.3,0.31199,0.00016,27.41602]
[1777745917544,29.0,78357.85,0.3,0.31199,0.00016,27.41602]
[1777745917935,29.0,78357.85,0.3,0.31199,0.00016,27.41602]
[1777745923136,29.01,78364.92,0.3,0.31315,0.00016,27.46266]
[1777745924132,29.01,78364.92,0.3,0.31315,0.00016,27.46266]
[1777745929178,29.02,78372.12,0.3,0.31434,0.00016,27.5099]
[1777745934213,29.02,78372.09,0.3,0.31438,0.00016,27.51129]
[1777745939247,29.03,78371.77,0.3,0.31437,0.00016,27.51089]
[1777745946107,29.03,78371.39,0.3,0.31434,0.00016,27.50948]
[1777745955360,29.05,78372.32,0.3,0.31461,0.00016,27.5198]
[1777745960396,29.06,78373.08,0.3,0.31477,0.00016,27.52612]
[1777745964620,29.06,78373.54,0.3,0.31487,0.00016,27.52992]
[1777745966863,29.06,78373.5,0.3,0.31487,0.00016,27.52998]
[1777745967722,29.07,78373.5,0.3,0.31488,0.00016,27.5306]
[1777745970453,29.07,78368.91,0.3,0.31419,0.00016,27.50284]
[1777745970483,29.07,78368.91,0.3,0.31419,0.00016,27.50284]
[1777745972169,29.07,78366.29,0.3,0.31378,0.00016,27.48676]
[1777745974003,29.08,78363.16,0.3,0.31329,0.00016,27.46448]
[1777745975935,29.08,78359.26,0.3,0.3127,0.00016,27.44071]
[1777745981548,29.09,78359.23,0.3,0.31276,0.00016,27.44314]
[1777745986860,29.09,78359.27,0.3,0.31279,0.00016,27.44411]
[1777745987552,29.1,78359.27,0.3,0.31282,0.00016,27.44518]
[1777745988943,29.1,78359.3,0.3,0.31282,0.00016,27.44546]
[1777745994665,29.1,78359.43,0.3,0.31286,0.00016,27.44681]
[1777746000681,29.11,78363.83,0.3,0.31361,0.00016,27.47685]
[1777746010751,29.12,78363.83,0.3,0.3137,0.00016,27.48016]
[1777746023848,29.14,78363.86,0.3,0.31382,0.00016,27.48455]
[1777746031904,29.15,78363.87,0.3,0.31387,0.00016,27.4838]
[1777746037282,29.15,78363.83,0.3,0.31387,0.00016,27.48387]
[1777746046002,29.17,78366.08,0.3,0.31433,0.00016,27.50194]
[1777746046305,29.17,78366.08,0.3,0.31433,0.00016,27.50194]
[1777746046573,29.17,78366.08,0.3,0.31433,0.00016,27.50194]
[1777746053053,29.18,78371.17,0.3,0.31518,0.00016,27.53551]
[1777746057041,29.18,78372.23,0.3,0.31537,0.00016,27.54288]
[1777746062116,29.19,78375.64,0.3,0.31595,0.00016,27.56552]
[1777746067151,29.19,78375.99,0.3,0.31603,0.00016,27.56882]
[1777746070688,29.2,78376.32,0.3,0.3161,0.00016,27.57153]
[1777746071179,29.2,78380.41,0.3,0.31675,0.00016,27.597]
[1777746071499,29.2,78380.41,0.3,0.31675,0.00016,27.597]
[1777746078242,29.21,78386.53,0.3,0.31776,0.00016,27.63624]
[1777746085291,29.21,78387.66,0.3,0.31797,0.00016,27.64451]
[1777746093351,29.22,78388.27,0.3,0.31809,0.00016,27.6464]
[1777746102412,29.23,78388.32,0.3,0.31814,0.00016,27.64836]
[1777746107447,29.23,78384.39,0.3,0.31755,0.00016,27.62517]
[1777746112481,29.23,78382.0,0.3,0.31721,0.00016,27.61172]
[1777746117517,29.24,78381.38,0.3,0.31714,0.00016,27.60898]
[1777746119806,29.24,78381.18,0.3,0.31711,0.00016,27.60797]
[1777746120566,29.24,78381.18,0.3,0.31712,0.00016,27.60818]
[1777746126579,29.25,78369.28,0.3,0.3153,0.00016,27.53656]
[1777746127959,29.25,78369.28,0.3,0.3153,0.00016,27.53656]
[1777746135813,29.25,78369.71,0.3,0.31539,0.00016,27.54003]
[1777746135914,29.26,78369.71,0.3,0.31543,0.00016,27.54162]
[1777746140997,29.26,78369.88,0.3,0.31547,0.00016,27.5433]
[1777746141034,29.26,78370.39,0.3,0.31556,0.00016,27.54686]
[1777746142692,29.27,78379.23,0.3,0.31696,0.00016,27.60182]
[1777746148734,29.27,78379.36,0.3,0.31702,0.00016,27.60386]
[1777746150629,29.27,78379.43,0.3,0.31703,0.00016,27.6045]
[1777746158804,29.28,78379.76,0.3,0.31712,0.00016,27.60505]
[1777746164847,29.29,78380.06,0.3,0.3172,0.00016,27.60809]
[1777746169882,29.29,78380.17,0.3,0.31724,0.00016,27.60975]
[1777746175924,29.3,78380.18,0.3,0.31728,0.00016,27.61097]
[1777746186033,29.3,78380.25,0.3,0.31731,0.00016,27.61216]
[1777746194050,29.31,78381.44,0.3,0.31756,0.00016,27.62201]
[1777746199087,29.31,78381.47,0.3,0.31759,0.00016,27.62308]
[1777746200470,29.31,78381.47,0.3,0.31759,0.00016,27.62308]
[1777746201809,29.32,78381.42,0.3,0.31759,0.00016,27.62312]
[1777746208216,29.32,78381.47,0.3,0.31761,0.00016,27.62378]
[1777746220234,29.33,78381.53,0.3,0.31768,0.00016,27.62375]
[1777746226276,29.34,78381.54,0.3,0.31771,0.00016,27.62484]
[1777746231311,29.34,78381.93,0.3,0.3178,0.00016,27.62807]
[1777746239378,29.34,78381.86,0.3,0.31782,0.00016,27.62897]
[1777746244413,29.35,78381.06,0.3,0.31772,0.00016,27.62492]
[1777746255490,29.36,78381.62,0.3,0.31786,0.00016,27.63018]
[1777746265560,29.36,78381.38,0.3,0.31786,0.00016,27.63033]
[1777746274623,29.37,78380.26,0.3,0.31771,0.00016,27.6216]
[1777746277960,29.37,78380.22,0.3,0.31772,0.00016,27.62184]
[1777746278012,29.37,78380.22,0.3,0.31772,0.00016,27.62184]
[1777746278333,29.37,78380.22,0.3,0.31772,0.00016,27.62184]
[1777746278425,29.37,78380.22,0.3,0.31772,0.00016,27.62184]
[1777746279080,29.37,78379.84,0.3,0.31766,0.00016,27.61968]
[1777746280243,29.37,78375.38,0.3,0.31697,0.00016,27.59256]
[1777746285700,29.38,78366.56,0.3,0.31563,0.00016,27.53998]
[1777746288482,29.38,78366.56,0.3,0.31563,0.00016,27.53998]
[1777746289728,29.38,78366.18,0.3,0.3156,0.00016,27.53851]
[1777746292431,29.38,78366.18,0.3,0.3156,0.00016,27.53851]
[1777746295730,29.39,78362.88,0.3,0.3151,0.00016,27.51896]
[1777746302819,29.4,78363.65,0.3,0.31527,0.00016,27.5256]
[1777746313896,29.41,78362.31,0.3,0.31513,0.00016,27.51965]
[1777746323966,29.42,78362.12,0.3,0.31516,0.00016,27.52075]
[1777746329222,29.42,78362.12,0.3,0.31516,0.00016,27.52075]
[1777746336050,29.43,78365.8,0.3,0.31579,0.00016,27.54278]
[1777746337789,29.43,78366.12,0.3,0.31584,0.00016,27.54496]
[1777746340212,29.43,78371.52,0.3,0.3167,0.00016,27.57849]
[1777746344327,29.43,78371.56,0.3,0.31671,0.00016,27.5791]
[1777746351155,29.44,78371.56,0.3,0.31676,0.00016,27.58087]
[1777746351564,29.44,78371.56,0.3,0.31676,0.00016,27.58087]
[1777746356876,29.44,78369.79,0.3,0.31651,0.00016,27.57091]
[1777746363239,29.45,78369.71,0.3,0.31653,0.00016,27.57166]
[1777746371295,29.46,78370.33,0.3,0.31666,0.00016,27.57683]
[1777746372993,29.46,78370.22,0.3,0.31665,0.00016,27.57632]
[1777746373756,29.46,78370.22,0.3,0.31666,0.00016,27.57649]
[1777746376060,29.46,78370.22,0.3,0.31666,0.00016,27.57666]
[1777746381153,29.46,78371.26,0.3,0.31685,0.00016,27.58402]
[1777746386400,29.47,78370.86,0.3,0.31681,0.00016,27.58253]
[1777746386642,29.47,78370.86,0.3,0.31681,0.00016,27.58253]
[1777746392442,29.47,78370.83,0.3,0.31682,0.00016,27.57997]
[1777746399491,29.48,78370.75,0.3,0.31683,0.00016,27.58058]
[1777746404526,29.48,78370.62,0.3,0.31683,0.00016,27.58057]
[1777746409561,29.48,78370.61,0.3,0.31685,0.00016,27.58129]
[1777746415603,29.49,78370.68,0.3,0.31689,0.00016,27.58265]
[1777746421645,29.49,78368.62,0.3,0.31659,0.00016,27.57098]
[1777746429701,29.5,78367.1,0.3,0.31639,0.00016,27.563]
[1777746432967,29.5,78367.13,0.3,0.31641,0.00016,27.56352]
[1777746438764,29.5,78367.24,0.3,0.31646,0.00016,27.56536]
[1777746448834,29.51,78367.24,0.3,0.3165,0.00016,27.56713]
[1777746455886,29.52,78367.27,0.3,0.31652,0.00016,27.56507]
[1777746463942,29.52,78367.65,0.3,0.31661,0.00016,27.5686]
[1777746471998,29.53,78368.38,0.3,0.31676,0.00016,27.57426]
[1777746477033,29.53,78369.47,0.3,0.31695,0.00016,27.5816]
[1777746482068,29.53,78369.82,0.3,0.31702,0.00016,27.5844]
[1777746489117,29.54,78369.92,0.3,0.31706,0.00016,27.58595]
[1777746494152,29.54,78368.06,0.3,0.31679,0.00016,27.57529]
[1777746502207,29.55,78368.04,0.3,0.31682,0.00016,27.57633]
[1777746512278,29.55,78368.04,0.3,0.31684,0.00016,27.57444]
[1777746525369,29.56,78367.74,0.3,0.31684,0.00016,27.57451]
[1777746531410,29.56,78367.79,0.3,0.31687,0.00016,27.57568]
[1777746538460,29.57,78367.98,0.3,0.31693,0.00016,27.57784]
[1777746543193,29.57,78370.52,0.3,0.31734,0.00016,27.59383]
[1777746548531,29.57,78370.18,0.3,0.31731,0.00016,27.59253]
[1777746549559,29.57,78370.18,0.3,0.31731,0.00016,27.59253]
[1777746554748,29.58,78370.09,0.3,0.31731,0.00016,27.5925]
[1777746557852,29.58,78370.09,0.3,0.31732,0.00016,27.59275]
[1777746566657,29.58,78370.41,0.3,0.31741,0.00016,27.59622]
[1777746574141,29.59,78370.48,0.3,0.31743,0.00016,27.59715]
[1777746580755,29.59,78370.6,0.3,0.31747,0.00016,27.59579]
[1777746582247,29.59,78372.07,0.3,0.3177,0.00016,27.60482]
[1777746582466,29.59,78372.07,0.3,0.3177,0.00016,27.60482]
[1777746582769,29.59,78381.96,0.3,0.31924,0.00016,27.66471]
[1777746583200,29.59,78381.96,0.3,0.31924,0.00016,27.66471]
[1777746583917,29.59,78386.42,0.3,0.31994,0.00016,27.69163]
[1777746584107,29.59,78386.42,0.3,0.31994,0.00016,27.69163]
[1777746584530,29.59,78386.42,0.3,0.31994,0.00016,27.69163]
[1777746586593,29.59,78387.22,0.3,0.32007,0.00016,27.69658]
[1777746591836,29.59,78387.29,0.3,0.32008,0.00016,27.69714]
[1777746600077,29.6,78387.23,0.3,0.32009,0.00016,27.69733]
[1777746600193,29.6,78387.23,0.3,0.32009,0.00016,27.69733]
[1777746601526,29.6,78387.23,0.3,0.32009,0.00016,27.69753]
[1777746601707,29.6,78387.23,0.3,0.32009,0.00016,27.69753]
[1777746609959,29.6,78387.0,0.3,0.32007,0.00016,27.69655]
[1777746617007,29.6,78386.92,0.3,0.32007,0.00016,27.69635]
[1777746624057,29.6,78386.88,0.3,0.32006,0.00016,27.6963]
[1777746632113,29.6,78387.45,0.3,0.32014,0.00016,27.69658]
[1777746637148,29.6,78390.02,0.3,0.32054,0.00016,27.71206]
[1777746641367,29.6,78390.05,0.3,0.32055,0.00016,27.71225]
[1777746648317,29.6,78392.57,0.3,0.32094,0.00016,27.72732]
[1777746648791,29.6,78392.57,0.3,0.32094,0.00016,27.72732]
[1777746655275,29.6,78392.75,0.3,0.32097,0.00016,27.72831]
[1777746659927,29.6,78392.75,0.3,0.32097,0.00016,27.72831]
[1777746669372,29.6,78392.92,0.3,0.32099,0.00016,27.72922]
[1777746674408,29.6,78392.67,0.3,0.32095,0.00016,27.7277]
[1777746679443,29.6,78392.78,0.3,0.32097,0.00016,27.72833]
[1777746685485,29.6,78392.86,0.3,0.32098,0.00016,27.72878]
[1777746695554,29.6,78392.86,0.3,0.32096,0.00016,27.72541]
[1777746702604,29.6,78392.95,0.3,0.32098,0.00016,27.72594]
[1777746711667,29.6,78393.33,0.3,0.32103,0.00016,27.72818]
[1777746717268,29.6,78394.5,0.3,0.32122,0.00016,27.73515]
[1777746717497,29.6,78394.5,0.3,0.32122,0.00016,27.73515]
[1777746717600,29.6,78394.5,0.3,0.32122,0.00016,27.73515]
[1777746718716,29.6,78413.68,0.3,0.32422,0.00016,27.84888]
[1777746724757,29.6,78414.85,0.3,0.32438,0.00016,27.85516]
[1777746727370,29.6,78414.89,0.3,0.32439,0.00016,27.8553]
[1777746729670,29.6,78416.89,0.3,0.32469,0.00016,27.86677]
[1777746729772,29.6,78416.89,0.3,0.32469,0.00016,27.86677]
[1777746729847,29.6,78416.89,0.3,0.32469,0.00016,27.86677]
[1777746730057,29.6,78423.93,0.3,0.32579,0.00016,27.90797]
[1777746730204,29.6,78423.93,0.3,0.32579,0.00016,27.90797]
[1777746730731,29.6,78423.93,0.3,0.32579,0.00016,27.90797]
[1777746734493,29.59,78430.23,0.3,0.32677,0.00016,27.94413]
[1777746734561,29.59,78430.23,0.3,0.32677,0.00016,27.94413]
[1777746739863,29.59,78434.31,0.3,0.32738,0.00016,27.96679]
[1777746744898,29.58,78434.29,0.3,0.32735,0.00016,27.96583]
[1777746749933,29.58,78433.52,0.3,0.32721,0.00016,27.96053]
[1777746753560,29.58,78433.85,0.3,0.32725,0.00016,27.96229]
[1777746760007,29.57,78433.62,0.3,0.32716,0.00016,27.95625]
[1777746765038,29.57,78433.73,0.3,0.32716,0.00016,27.95617]
[1777746777928,29.57,78433.69,0.3,0.32714,0.00016,27.95566]
[1777746789205,29.55,78435.68,0.3,0.32736,0.00016,27.96405]
[1777746794241,29.55,78436.08,0.3,0.32741,0.00016,27.96571]
[1777746798532,29.55,78436.15,0.3,0.32741,0.00016,27.96586]
[1777746798535,29.55,78436.15,0.3,0.32741,0.00016,27.96586]
[1777746799730,29.55,78436.15,0.3,0.3274,0.00016,27.9656]
[1777746799979,29.55,78436.15,0.3,0.3274,0.00016,27.9656]
[1777746805318,29.54,78436.26,0.3,0.3274,0.00016,27.96535]
[1777746810555,29.54,78438.98,0.3,0.32781,0.00016,27.98079]
[1777746810569,29.54,78438.98,0.3,0.32781,0.00016,27.98079]
[1777746810595,29.54,78439.01,0.3,0.32781,0.00016,27.98068]
[1777746811360,29.54,78449.1,0.3,0.32939,0.00016,28.03572]
[1777746816395,29.53,78444.68,0.3,0.32867,0.00016,28.00966]
[1777746821430,29.53,78444.87,0.3,0.32869,0.00016,28.01034]
[1777746824716,29.53,78444.87,0.3,0.32869,0.00016,28.01034]
[1777746830495,29.53,78444.59,0.3,0.32862,0.00016,28.00799]
[1777746835531,29.53,78444.2,0.3,0.32855,0.00016,28.00537]
[1777746841573,29.52,78444.83,0.3,0.32864,0.00016,28.00858]
[1777746846608,29.52,78444.48,0.3,0.32857,0.00016,28.0062]
[1777746851643,29.52,78444.39,0.3,0.32855,0.00016,28.00532]
[1777746856164,29.52,78444.03,0.3,0.32848,0.00016,28.00296]
[1777746856786,29.52,78439.98,0.3,0.32784,0.00016,27.97939]
[1777746862720,29.52,78435.91,0.3,0.32718,0.00016,27.95505]
[1777746865944,29.52,78435.02,0.3,0.32703,0.00016,27.94965]
[1777746871783,29.51,78435.16,0.3,0.32702,0.00016,27.94645]
[1777746879842,29.51,78436.1,0.3,0.32714,0.00016,27.95113]
[1777746885883,29.5,78435.88,0.3,0.32709,0.00016,27.94925]
[1777746891925,29.5,78435.51,0.3,0.32702,0.00016,27.94649]
[1777746896960,29.5,78435.59,0.3,0.32701,0.00016,27.94644]
[1777746901998,29.5,78436.86,0.3,0.3272,0.00016,27.95332]
[1777746912071,29.49,78436.79,0.3,0.32716,0.00016,27.95177]
[1777746917106,29.49,78436.62,0.3,0.32711,0.00016,27.9502]
[1777746923148,29.48,78436.24,0.3,0.32703,0.00016,27.94729]
[1777746929190,29.48,78435.56,0.3,0.3269,0.00016,27.94263]
[1777746935232,29.48,78435.77,0.3,0.3269,0.00016,27.93988]
[1777746940267,29.48,78436.36,0.3,0.32698,0.00016,27.94278]
[1777746945302,29.47,78436.61,0.3,0.327,0.00016,27.94367]
[1777746948376,29.47,78436.31,0.3,0.32695,0.00016,27.94168]
[1777746954365,29.47,78436.11,0.3,0.32689,0.00016,27.9396]
[1777746959400,29.46,78436.13,0.3,0.32688,0.00016,27.93915]
[1777746964437,29.46,78442.56,0.3,0.32788,0.00016,27.97612]
[1777746969472,29.46,78442.81,0.3,0.3279,0.00016,27.97687]
[1777746973082,29.46,78442.84,0.3,0.3279,0.00016,27.97691]
[1777746980549,29.45,78442.84,0.3,0.32786,0.00016,27.97558]
[1777746986590,29.45,78442.77,0.3,0.32783,0.00016,27.97445]
[1777746992633,29.44,78443.06,0.3,0.32784,0.00016,27.97213]
[1777746997668,29.44,78442.99,0.3,0.32781,0.00016,27.97116]
[1777747004717,29.44,78442.86,0.3,0.32777,0.00016,27.96963]
[1777747009752,29.43,78441.82,0.3,0.32759,0.00016,27.96305]
[1777747018815,29.43,78441.43,0.3,0.3275,0.00016,27.95991]
[1777747024856,29.43,78441.62,0.3,0.32751,0.00016,27.96048]
[1777747029892,29.43,78441.66,0.3,0.32751,0.00016,27.96026]
[1777747037948,29.42,78436.26,0.3,0.32664,0.00016,27.92809]
[1777747039005,29.42,78436.26,0.3,0.32664,0.00016,27.92809]
[1777747048018,29.42,78435.08,0.3,0.32643,0.00016,27.92062]
[1777747053053,29.42,78435.69,0.3,0.3265,0.00016,27.92057]
[1777747058087,29.42,78435.59,0.3,0.32648,0.00016,27.91965]
[1777747064130,29.41,78434.15,0.3,0.32624,0.00016,27.91079]
[1777747074199,29.41,78434.61,0.3,0.32629,0.00016,27.91286]
[1777747080242,29.41,78434.88,0.3,0.32633,0.00016,27.91404]
[1777747086288,29.41,78435.68,0.3,0.32644,0.00016,27.91833]
[1777747091324,29.41,78435.53,0.3,0.32641,0.00016,27.91708]
[1777747097664,29.41,78435.53,0.3,0.32641,0.00016,27.91708]
[1777747100816,29.4,78436.11,0.3,0.32648,0.00016,27.91989]
[1777747110456,29.4,78436.02,0.3,0.32644,0.00016,27.91849]
[1777747118521,29.4,78435.89,0.3,0.32639,0.00016,27.91409]
[1777747120531,29.39,78435.93,0.3,0.32639,0.00016,27.91386]
[1777747123459,29.39,78435.87,0.3,0.32637,0.00016,27.91327]
[1777747133616,29.39,78435.55,0.3,0.3263,0.00016,27.91053]
[1777747139659,29.39,78435.49,0.3,0.32627,0.00016,27.90971]
[1777747147715,29.38,78435.29,0.3,0.32622,0.00016,27.90793]
[1777747153163,29.38,78434.71,0.3,0.32612,0.00016,27.90423]
[1777747153498,29.38,78434.0,0.3,0.32601,0.00016,27.89998]
[1777747153922,29.38,78434.0,0.3,0.32601,0.00016,27.89998]
[1777747154291,29.38,78434.0,0.3,0.32601,0.00016,27.89998]
[1777747155259,29.38,78430.36,0.3,0.32543,0.00016,27.87846]
[1777747155417,29.38,78428.44,0.3,0.32513,0.00016,27.86706]
[1777747160806,29.38,78421.57,0.3,0.32404,0.00016,27.82628]
[1777747167865,29.38,78420.85,0.3,0.32392,0.00016,27.82194]
[1777747172900,29.38,78421.54,0.3,0.32401,0.00016,27.82266]
[1777747178942,29.38,78421.47,0.3,0.324,0.00016,27.82217]
[1777747185991,29.38,78421.49,0.3,0.324,0.00016,27.8222]
[1777747191028,29.38,78420.67,0.3,0.32387,0.00016,27.81726]
[1777747196073,29.38,78419.23,0.3,0.32364,0.00016,27.80865]
[1777747201108,29.38,78417.67,0.3,0.32339,0.00016,27.79935]
[1777747206143,29.38,78418.93,0.3,0.32359,0.00016,27.80688]
[1777747211178,29.38,78418.42,0.3,0.32351,0.00016,27.80381]
[1777747219234,29.38,78418.39,0.3,0.3235,0.00016,27.8036]
[1777747229304,29.38,78418.39,0.3,0.3235,0.00016,27.80353]
[1777747239374,29.38,78418.39,0.3,0.32348,0.00016,27.80011]
[1777747244409,29.38,78418.67,0.3,0.32353,0.00016,27.80173]
[1777747250451,29.38,78418.7,0.3,0.32353,0.00016,27.80184]
[1777747260521,29.38,78415.72,0.3,0.32305,0.00016,27.78396]
[1777747265556,29.38,78415.76,0.3,0.32306,0.00016,27.7842]
[1777747274106,29.38,78415.76,0.3,0.32306,0.00016,27.7842]
[1777747279654,29.38,78425.79,0.3,0.32465,0.00016,27.84382]
[1777747283663,29.38,78426.12,0.3,0.32469,0.00016,27.84559]
[1777747288717,29.37,78426.12,0.3,0.32468,0.00016,27.84528]
[1777747293695,29.37,78424.96,0.3,0.32448,0.00016,27.83491]
[1777747298787,29.37,78415.25,0.3,0.32294,0.00016,27.77712]
[1777747304829,29.37,78415.2,0.3,0.32294,0.00016,27.77689]
[1777747310871,29.37,78414.19,0.3,0.32278,0.00016,27.77095]
[1777747318927,29.38,78414.6,0.3,0.32285,0.00016,27.77352]
[1777747323962,29.38,78413.9,0.3,0.32274,0.00016,27.76942]
[1777747328997,29.38,78414.0,0.3,0.32276,0.00016,27.77009]
[1777747343098,29.38,78414.0,0.3,0.32276,0.00016,27.77033]
[1777747348132,29.38,78413.57,0.3,0.3227,0.00016,27.76785]
[1777747354177,29.38,78413.53,0.3,0.32268,0.00016,27.76439]
[1777747361253,29.38,78413.46,0.3,0.32267,0.00016,27.76409]
[1777747366288,29.38,78413.64,0.3,0.3227,0.00016,27.76525]
[1777747371325,29.38,78413.08,0.3,0.32262,0.00016,27.76199]
[1777747376360,29.38,78410.15,0.3,0.32216,0.00016,27.74461]
[1777747384416,29.38,78409.87,0.3,0.32212,0.00016,27.74319]
[1777747389451,29.38,78408.44,0.3,0.3219,0.00016,27.73478]
[1777747392291,29.38,78408.83,0.3,0.32196,0.00016,27.73719]
[1777747398514,29.38,78407.51,0.3,0.32176,0.00016,27.72952]
[1777747409590,29.39,78407.8,0.3,0.32182,0.00016,27.73164]
[1777747416640,29.39,78407.62,0.3,0.32178,0.00016,27.72745]
[1777747423688,29.39,78407.42,0.3,0.32175,0.00016,27.72646]
[1777747433759,29.39,78407.42,0.3,0.32176,0.00016,27.72675]
[1777747440808,29.39,78407.45,0.3,0.32177,0.00016,27.72712]
[1777747445842,29.39,78408.79,0.3,0.32199,0.00016,27.73528]
[1777747451885,29.39,78408.88,0.3,0.322,0.00016,27.73593]
[1777747456920,29.39,78408.71,0.3,0.32198,0.00016,27.735]
[1777747461959,29.39,78410.17,0.3,0.32221,0.00016,27.74383]
[1777747469008,29.39,78410.53,0.3,0.32227,0.00016,27.74606]
[1777747477064,29.39,78409.88,0.3,0.32215,0.00016,27.73895]
[1777747483106,29.39,78410.42,0.3,0.32224,0.00016,27.74227]
[1777747491161,29.39,78409.51,0.3,0.3221,0.00016,27.73693]
[1777747500225,29.39,78409.52,0.3,0.32211,0.00016,27.73714]
[1777747506267,29.39,78408.86,0.3,0.322,0.00016,27.7333]
[1777747517347,29.4,78408.87,0.3,0.32201,0.00016,27.73352]
[1777747526410,29.4,78407.9,0.3,0.32186,0.00016,27.7278]
[1777747533459,29.4,78407.05,0.3,0.32171,0.00016,27.71946]
[1777747538495,29.4,78407.3,0.3,0.32175,0.00016,27.72103]
[1777747543534,29.4,78407.27,0.3,0.32175,0.00016,27.72097]
[1777747550583,29.4,78407.21,0.3,0.32175,0.00016,27.72081]
[1777747556625,29.4,78407.23,0.3,0.32176,0.00016,27.72115]
[1777747561660,29.4,78407.2,0.3,0.32176,0.00016,27.72119]
[1777747563695,29.4,78407.2,0.3,0.32176,0.00016,27.72119]
[1777747568709,29.4,78418.21,0.3,0.3235,0.00016,27.78719]
[1777747571066,29.4,78419.85,0.3,0.32376,0.00016,27.79694]
[1777747571348,29.4,78419.85,0.3,0.32376,0.00016,27.79694]
[1777747571397,29.4,78419.85,0.3,0.32376,0.00016,27.79694]
[1777747571620,29.4,78419.85,0.3,0.32376,0.00016,27.79694]
[1777747573234,29.4,78427.8,0.3,0.32502,0.00016,27.84401]
[1777747581800,29.4,78432.98,0.3,0.32582,0.00016,27.87401]
[1777747586835,29.4,78432.49,0.3,0.32574,0.00016,27.87083]
[1777747591870,29.4,78432.55,0.3,0.32572,0.00016,27.8676]
[1777747596905,29.39,78431.99,0.3,0.32563,0.00016,27.86406]
[1777747601940,29.39,78432.58,0.3,0.32571,0.00016,27.86732]
[1777747612012,29.39,78432.28,0.3,0.32565,0.00016,27.8651]
[1777747618154,29.39,78432.12,0.3,0.32562,0.00016,27.86409]
[1777747624097,29.39,78433.16,0.3,0.32578,0.00016,27.87001]
[1777747629648,29.39,78434.95,0.3,0.32606,0.00016,27.88037]
[1777747632696,29.39,78434.97,0.3,0.32606,0.00016,27.88044]
[1777747640209,29.39,78434.75,0.3,0.32601,0.00016,27.87852]
[1777747646251,29.38,78435.87,0.3,0.32618,0.00016,27.88471]
[1777747655774,29.38,78435.87,0.3,0.32618,0.00016,27.88471]
[1777747655781,29.38,78435.87,0.3,0.32618,0.00016,27.88471]
[1777747656850,29.38,78435.8,0.3,0.32613,0.00016,27.88035]
[1777747656989,29.38,78435.8,0.3,0.32613,0.00016,27.88028]
[1777747671427,29.37,78435.94,0.3,0.32612,0.00016,27.88001]
[1777747681498,29.37,78436.01,0.3,0.32611,0.00016,27.87967]
[1777747686533,29.37,78439.32,0.3,0.32662,0.00016,27.89873]
[1777747691568,29.37,78439.75,0.3,0.32668,0.00016,27.90079]
[1777747699623,29.36,78439.74,0.3,0.32666,0.00016,27.90001]
[1777747707680,29.36,78439.21,0.3,0.32655,0.00016,27.89619]
[1777747712716,29.36,78439.1,0.3,0.3265,0.00016,27.89181]
[1777747717751,29.36,78438.58,0.3,0.32641,0.00016,27.88836]
[1777747722786,29.35,78439.04,0.3,0.32647,0.00016,27.89068]
[1777747727821,29.35,78438.01,0.3,0.3263,0.00016,27.88425]
[1777747732855,29.35,78436.95,0.3,0.32612,0.00016,27.87767]
[1777747741919,29.35,78436.6,0.3,0.32605,0.00016,27.87501]
[1777747750982,29.34,78436.78,0.3,0.32606,0.00016,27.87551]
[1777747751991,29.34,78436.78,0.3,0.32606,0.00016,27.87551]
[1777747752091,29.34,78436.78,0.3,0.32606,0.00016,27.87545]
[1777747758031,29.34,78436.95,0.3,0.32608,0.00016,27.8763]
[1777747766087,29.34,78437.08,0.3,0.3261,0.00016,27.87692]
[1777747772566,29.34,78437.08,0.3,0.3261,0.00016,27.87692]
[1777747772581,29.34,78437.08,0.3,0.3261,0.00016,27.87692]
[1777747772667,29.34,78436.53,0.3,0.32599,0.00016,27.87022]
[1777747781192,29.34,78437.9,0.3,0.32619,0.00016,27.87772]
[1777747782858,29.34,78437.9,0.3,0.32619,0.00016,27.87772]
[1777747782934,29.34,78437.51,0.3,0.32613,0.00016,27.87535]
[1777747793275,29.34,78437.34,0.3,0.32609,0.00016,27.87414]
[1777747801332,29.34,78437.72,0.3,0.32615,0.00016,27.87623]
[1777747807373,29.34,78438.23,0.3,0.32623,0.00016,27.87911]
[1777747813416,29.34,78438.33,0.3,0.32624,0.00016,27.87957]
[1777747818451,29.34,78438.43,0.3,0.32625,0.00016,27.88005]
[1777747823486,29.34,78441.01,0.3,0.32666,0.00016,27.89511]
[1777747830597,29.33,78441.2,0.3,0.32669,0.00016,27.8962]
[1777747830828,29.33,78441.2,0.3,0.32669,0.00016,27.8962]
[1777747832300,29.33,78441.23,0.3,0.32667,0.00016,27.89283]
[1777747832308,29.33,78441.23,0.3,0.32667,0.00016,27.89283]
[1777747832549,29.33,78442.6,0.3,0.32689,0.00016,27.90085]
[1777747834814,29.33,78449.97,0.3,0.32806,0.00016,27.94393]
[1777747842618,29.33,78450.46,0.3,0.3281,0.00016,27.94573]
[1777747848661,29.32,78450.42,0.3,0.32808,0.00016,27.94477]
[1777747856717,29.32,78450.26,0.3,0.32802,0.00016,27.94286]
[1777747861755,29.32,78448.97,0.3,0.3278,0.00016,27.93472]
[1777747866788,29.31,78449.18,0.3,0.32782,0.00016,27.93537]
[1777747876858,29.31,78449.18,0.3,0.32778,0.00016,27.93422]
[1777747881893,29.31,78449.08,0.3,0.32775,0.00016,27.93307]
[1777747886928,29.3,78449.79,0.3,0.32785,0.00016,27.93666]
[1777747891963,29.3,78449.59,0.3,0.32778,0.00016,27.93161]
[1777747899012,29.3,78449.55,0.3,0.32775,0.00016,27.9306]
[1777747908075,29.29,78449.66,0.3,0.32774,0.00016,27.93026]
[1777747913110,29.29,78449.45,0.3,0.32769,0.00016,27.92849]
[1777747918146,29.29,78449.62,0.3,0.32771,0.00016,27.92895]
[1777747924187,29.28,78449.82,0.3,0.32772,0.00016,27.92949]
[1777747930228,29.28,78449.36,0.3,0.32763,0.00016,27.92616]
[1777747933807,29.28,78449.47,0.3,0.32764,0.00016,27.9267]
[1777747939292,29.27,78444.27,0.3,0.32679,0.00016,27.89537]
[1777747944327,29.27,78444.88,0.3,0.32688,0.00016,27.89864]
[1777747949362,29.27,78444.8,0.3,0.32686,0.00016,27.89788]
[1777747954397,29.27,78444.57,0.3,0.3268,0.00016,27.89303]
[1777747955524,29.27,78444.57,0.3,0.3268,0.00016,27.89303]
[1777747955529,29.27,78444.57,0.3,0.3268,0.00016,27.89303]
[1777747956647,29.27,78444.61,0.3,0.3268,0.00016,27.89324]
[1777747956814,29.27,78444.61,0.3,0.3268,0.00016,27.89324]
[1777747962453,29.27,78445.19,0.3,0.32689,0.00016,27.89645]
[1777747967488,29.27,78449.46,0.3,0.32756,0.00016,27.92126]
[1777747975544,29.27,78449.07,0.3,0.32749,0.00016,27.91844]
[1777747980579,29.26,78449.0,0.3,0.32746,0.00016,27.91767]
[1777747990957,29.26,78449.07,0.3,0.32747,0.00016,27.91777]
[1777747991058,29.26,78449.11,0.3,0.32746,0.00016,27.91754]
[1777747997698,29.26,78449.18,0.3,0.32746,0.00016,27.91768]
[1777748002733,29.26,78450.64,0.3,0.32769,0.00016,27.92602]
[1777748005729,29.26,78456.31,0.3,0.32859,0.00016,27.9591]
[1777748006124,29.26,78456.31,0.3,0.32859,0.00016,27.9591]
[1777748010796,29.25,78469.22,0.3,0.33064,0.00016,28.03354]
[1777748015825,29.25,78470.25,0.3,0.33077,0.00016,28.03554]
[1777748020860,29.25,78473.98,0.3,0.33135,0.00016,28.05642]
[1777748024208,29.25,78477.39,0.3,0.33189,0.00016,28.07578]
[1777748024222,29.25,78477.39,0.3,0.33189,0.00016,28.07578]
[1777748024318,29.25,78478.45,0.3,0.33205,0.00016,28.08171]
[1777748029897,29.24,78474.74,0.3,0.33143,0.00016,28.05956]
[1777748034959,29.24,78474.64,0.3,0.33139,0.00016,28.05807]
[1777748039998,29.23,78470.73,0.3,0.33074,0.00016,28.03475]
[1777748045033,29.23,78469.97,0.3,0.3306,0.00016,28.02965]
[1777748053089,29.22,78469.47,0.3,0.33048,0.00016,28.02561]
[1777748061146,29.22,78470.08,0.3,0.33055,0.00016,28.02798]
[1777748068770,29.22,78470.08,0.3,0.33055,0.00016,28.02798]
[1777748069639,29.21,78470.08,0.3,0.33051,0.00016,28.0268]
[1777748080279,29.2,78469.93,0.3,0.33043,0.00016,28.02108]
[1777748088334,29.2,78470.72,0.3,0.33052,0.00016,28.02447]
[1777748093768,29.19,78470.34,0.3,0.33044,0.00016,28.02166]
[1777748094430,29.19,78470.34,0.3,0.33043,0.00016,28.02136]
[1777748102433,29.19,78470.97,0.3,0.3305,0.00016,28.02389]
[1777748105990,29.19,78471.04,0.3,0.3305,0.00016,28.02399]
[1777748110426,29.18,78471.11,0.3,0.3305,0.00016,28.02389]
[1777748115452,29.18,78468.64,0.3,0.33008,0.00016,28.0088]
[1777748119169,29.18,78461.52,0.3,0.32893,0.00016,27.96702]
[1777748124771,29.17,78460.89,0.3,0.32881,0.00016,27.96271]
[1777748130630,29.17,78463.75,0.3,0.32924,0.00016,27.97864]
[1777748135665,29.17,78463.82,0.3,0.32922,0.00016,27.9752]
[1777748141707,29.17,78464.64,0.3,0.32934,0.00016,27.97936]
[1777748146742,29.16,78464.6,0.3,0.32931,0.00016,27.9786]
[1777748151778,29.16,78464.79,0.3,0.32933,0.00016,27.9792]
[1777748161847,29.16,78464.44,0.3,0.32925,0.00016,27.97616]
[1777748166883,29.15,78464.31,0.3,0.32921,0.00016,27.97492]
[1777748178967,29.15,78464.13,0.3,0.32915,0.00016,27.97275]
[1777748189037,29.14,78464.1,0.3,0.32912,0.00016,27.97167]
[1777748195116,29.14,78470.57,0.3,0.33013,0.00016,28.00573]
[1777748201121,29.14,78470.95,0.3,0.33016,0.00016,28.00707]
[1777748207164,29.13,78469.58,0.3,0.32993,0.00016,27.99847]
[1777748207650,29.13,78469.58,0.3,0.32993,0.00016,27.99847]
[1777748214213,29.13,78473.69,0.3,0.33057,0.00016,28.02166]
[1777748219248,29.13,78473.31,0.3,0.33049,0.00016,28.01892]
[1777748220115,29.13,78473.31,0.3,0.33049,0.00016,28.01892]
[1777748225290,29.12,78473.2,0.3,0.33045,0.00016,28.01768]
[1777748230325,29.12,78473.48,0.3,0.33048,0.00016,28.01884]
[1777748235360,29.12,78474.23,0.3,0.33059,0.00016,28.02275]
[1777748240395,29.12,78474.15,0.3,0.33057,0.00016,28.02184]
[1777748248451,29.11,78474.1,0.3,0.33054,0.00016,28.02083]
[1777748251737,29.11,78474.01,0.3,0.33052,0.00016,28.02014]
[1777748253805,29.11,78474.01,0.3,0.3305,0.00016,28.01667]
[1777748260536,29.11,78474.07,0.3,0.33049,0.00016,28.01657]
[1777748265048,29.11,78474.01,0.3,0.33047,0.00016,28.01594]
[1777748265915,29.11,78474.01,0.3,0.33047,0.00016,28.01587]
[1777748271613,29.11,78474.01,0.3,0.33046,0.00016,28.01554]
[1777748276648,29.1,78473.55,0.3,0.33038,0.00016,28.01252]
[1777748281683,29.1,78473.59,0.3,0.33038,0.00016,28.01242]
[1777748286718,29.1,78473.19,0.3,0.3303,0.00016,28.00978]
[1777748292760,29.1,78472.81,0.3,0.33023,0.00016,28.00715]
[1777748297795,29.1,78472.85,0.3,0.33023,0.00016,28.00711]
[1777748302882,29.1,78472.71,0.3,0.3302,0.00016,28.00613]
[1777748313907,29.09,78472.78,0.3,0.33017,0.00016,28.00252]
[1777748323976,29.09,78465.34,0.3,0.32896,0.00016,27.95854]
[1777748335055,29.09,78461.01,0.3,0.32826,0.00016,27.93313]
[1777748335578,29.09,78461.01,0.3,0.32826,0.00016,27.93313]
[1777748341097,29.09,78461.09,0.3,0.32828,0.00016,27.93359]
[1777748346132,29.09,78461.02,0.3,0.32827,0.00016,27.93316]
[1777748352174,29.09,78461.14,0.3,0.32828,0.00016,27.93383]
[1777748358126,29.09,78460.8,0.3,0.32823,0.00016,27.93181]
[1777748370300,29.09,78460.83,0.3,0.32823,0.00016,27.93187]
[1777748378356,29.09,78460.59,0.3,0.32817,0.00016,27.92708]
[1777748388426,29.09,78460.38,0.3,0.32814,0.00016,27.92576]
[1777748395475,29.09,78460.32,0.3,0.32813,0.00016,27.92535]
[1777748401517,29.09,78462.05,0.3,0.3284,0.00016,27.93547]
[1777748406552,29.09,78462.15,0.3,0.32842,0.00016,27.93597]
[1777748413601,29.09,78462.15,0.3,0.32841,0.00016,27.93584]
[1777748418636,29.09,78463.07,0.3,0.32856,0.00016,27.94114]
[1777748427699,29.09,78463.1,0.3,0.32855,0.00016,27.94108]
[1777748433741,29.08,78463.09,0.3,0.32853,0.00016,27.93755]
[1777748438775,29.08,78462.9,0.3,0.3285,0.00016,27.93631]
[1777748447839,29.08,78455.07,0.3,0.32724,0.00016,27.89015]
[1777748453881,29.08,78454.96,0.3,0.32722,0.00016,27.8896]
[1777748454699,29.08,78454.96,0.3,0.32722,0.00016,27.8896]
[1777748461937,29.08,78454.29,0.3,0.32712,0.00016,27.88578]
[1777748464262,29.08,78454.29,0.3,0.32712,0.00016,27.88578]
[1777748468828,29.09,78453.38,0.3,0.32698,0.00016,27.88054]
[1777748475034,29.09,78442.18,0.3,0.3252,0.00016,27.81448]
[1777748481078,29.09,78443.23,0.3,0.32538,0.00016,27.82135]
[1777748486323,29.09,78442.9,0.3,0.32533,0.00016,27.8196]
[1777748493162,29.1,78441.82,0.3,0.32518,0.00016,27.81096]
[1777748498197,29.1,78442.26,0.3,0.32526,0.00016,27.81407]
[1777748504239,29.1,78440.96,0.3,0.32507,0.00016,27.80685]
[1777748509274,29.1,78440.86,0.3,0.32506,0.00016,27.80664]
[1777748520351,29.11,78441.16,0.3,0.32513,0.00016,27.80918]
[1777748528407,29.11,78441.19,0.3,0.32516,0.00016,27.80999]
[1777748533442,29.11,78441.29,0.3,0.32518,0.00016,27.81096]
[1777748539484,29.11,78441.36,0.3,0.3252,0.00016,27.81175]
[1777748546534,29.12,78441.55,0.3,0.32524,0.00016,27.81324]
[1777748551568,29.12,78441.67,0.3,0.32525,0.00016,27.81088]
[1777748556602,29.12,78442.47,0.3,0.32539,0.00016,27.81588]
[1777748561638,29.12,78443.38,0.3,0.32554,0.00016,27.82151]
[1777748567679,29.12,78443.2,0.3,0.32552,0.00016,27.82069]
[1777748574729,29.12,78443.08,0.3,0.32551,0.00016,27.82026]
[1777748580771,29.12,78443.17,0.3,0.32553,0.00016,27.82107]
[1777748583685,29.12,78445.47,0.3,0.3259,0.00016,27.83482]
[1777748583691,29.12,78445.47,0.3,0.3259,0.00016,27.83482]
[1777748592855,29.13,78445.76,0.3,0.32596,0.00016,27.83692]
[1777748599283,29.13,78445.89,0.3,0.32598,0.00016,27.83785]
[1777748604939,29.13,78451.09,0.3,0.32682,0.00016,27.86891]
[1777748610981,29.13,78452.54,0.3,0.32706,0.00016,27.87756]
[1777748619037,29.13,78455.9,0.3,0.32758,0.00016,27.89404]
[1777748624072,29.13,78455.79,0.3,0.32756,0.00016,27.8934]
[1777748629107,29.13,78455.71,0.3,0.32755,0.00016,27.89296]
[1777748639177,29.13,78458.42,0.3,0.32799,0.00016,27.90898]
[1777748644212,29.13,78456.64,0.3,0.3277,0.00016,27.89859]
[1777748650254,29.13,78455.55,0.3,0.32753,0.00016,27.89233]
[1777748661331,29.13,78456.01,0.3,0.32762,0.00016,27.89536]
[1777748667374,29.13,78455.23,0.3,0.32749,0.00016,27.89083]
[1777748673418,29.13,78455.68,0.3,0.32755,0.00016,27.89018]
[1777748675779,29.13,78455.75,0.3,0.32756,0.00016,27.8906]
[1777748681474,29.13,78447.0,0.3,0.32616,0.00016,27.83903]
[1777748686755,29.13,78447.0,0.3,0.32616,0.00016,27.83903]
[1777748696580,29.13,78447.36,0.3,0.32623,0.00016,27.84156]
[1777748709671,29.13,78447.44,0.3,0.32625,0.00016,27.84217]
[1777748714706,29.13,78447.8,0.3,0.32631,0.00016,27.84431]
[1777748719741,29.13,78447.65,0.3,0.32628,0.00016,27.84341]
[1777748724776,29.13,78447.67,0.3,0.32629,0.00016,27.84352]
[1777748732832,29.13,78447.01,0.3,0.32616,0.00016,27.83626]
[1777748737867,29.13,78447.03,0.3,0.32616,0.00016,27.83637]
[1777748742901,29.13,78446.93,0.3,0.32615,0.00016,27.83576]
[1777748747937,29.13,78446.03,0.3,0.326,0.00016,27.83041]
[1777748752972,29.13,78446.09,0.3,0.32601,0.00016,27.83077]
[1777748758007,29.13,78446.21,0.3,0.32603,0.00016,27.83147]
[1777748771099,29.13,78446.58,0.3,0.32609,0.00016,27.8336]
[1777748776134,29.13,78446.15,0.3,0.32602,0.00016,27.83102]
[1777748787211,29.13,78445.91,0.3,0.32598,0.00016,27.82953]
[1777748801309,29.13,78445.69,0.3,0.32593,0.00016,27.82483]
[1777748806344,29.13,78441.8,0.3,0.3253,0.00016,27.80174]
[1777748811379,29.13,78441.56,0.3,0.32527,0.00016,27.80051]
[1777748816414,29.14,78441.11,0.3,0.32521,0.00016,27.79815]
[1777748821449,29.14,78441.63,0.3,0.3253,0.00016,27.80164]
[1777748827491,29.14,78441.67,0.3,0.32532,0.00016,27.80245]
[1777748832526,29.14,78441.67,0.3,0.32534,0.00016,27.803]
[1777748836014,29.14,78441.67,0.3,0.32534,0.00016,27.803]
[1777748837342,29.15,78441.67,0.3,0.32535,0.00016,27.80348]
[1777748846624,29.15,78441.38,0.3,0.32534,0.00016,27.80287]
[1777748855687,29.15,78441.45,0.3,0.32536,0.00016,27.80074]
[1777748858074,29.16,78441.42,0.3,0.32535,0.00016,27.80066]
[1777748859348,29.16,78441.42,0.3,0.32536,0.00016,27.80088]
[1777748865107,29.16,78441.45,0.3,0.32537,0.00016,27.80128]
[1777748870792,29.16,78441.38,0.3,0.32539,0.00016,27.80196]
[1777748871333,29.16,78441.38,0.3,0.32539,0.00016,27.80196]
[1777748871864,29.16,78441.38,0.3,0.32539,0.00016,27.80196]
[1777748873851,29.16,78441.38,0.3,0.3254,0.00016,27.80209]
[1777748875185,29.16,78441.38,0.3,0.32541,0.00016,27.80246]
[1777748880862,29.17,78441.38,0.3,0.32543,0.00016,27.80321]
[1777748885897,29.17,78441.38,0.3,0.32544,0.00016,27.8037]
[1777748890932,29.17,78441.06,0.3,0.3254,0.00016,27.80219]
[1777748895967,29.17,78440.02,0.3,0.32525,0.00016,27.79635]
[1777748901002,29.18,78441.32,0.3,0.32546,0.00016,27.80437]
[1777748907043,29.18,78442.51,0.3,0.32566,0.00016,27.81166]
[1777748915100,29.18,78442.47,0.3,0.32564,0.00016,27.80833]
[1777748921142,29.18,78442.22,0.3,0.3256,0.00016,27.80694]
[1777748926177,29.18,78438.12,0.3,0.32495,0.00016,27.78266]
[1777748932219,29.18,78436.18,0.3,0.32465,0.00016,27.7713]
[1777748940275,29.18,78436.19,0.3,0.32466,0.00016,27.7718]
[1777748945310,29.18,78436.16,0.3,0.32467,0.00016,27.772]
[1777748951352,29.19,78436.32,0.3,0.32471,0.00016,27.77341]
[1777748956387,29.19,78436.43,0.3,0.32473,0.00016,27.77444]
[1777748961422,29.19,78437.35,0.3,0.32489,0.00016,27.78017]
[1777748971492,29.19,78437.63,0.3,0.32493,0.00016,27.77888]
[1777748982570,29.19,78438.58,0.3,0.32509,0.00016,27.78479]
[1777748987605,29.19,78443.31,0.3,0.32584,0.00016,27.81286]
[1777748992041,29.19,78443.21,0.3,0.32582,0.00016,27.81223]
[1777748994654,29.19,78457.28,0.3,0.32807,0.00016,27.89501]
[1777749002710,29.19,78457.96,0.3,0.32816,0.00016,27.89838]
[1777749008375,29.19,78458.31,0.3,0.32821,0.00016,27.90021]
[1777749013787,29.18,78456.24,0.3,0.32786,0.00016,27.88751]
[1777749015872,29.18,78456.39,0.3,0.32789,0.00016,27.88833]
[1777749021843,29.18,78456.5,0.3,0.32789,0.00016,27.88862]
[1777749030906,29.18,78456.57,0.3,0.32789,0.00016,27.88861]
[1777749036948,29.18,78455.62,0.3,0.32772,0.00016,27.87948]
[1777749042991,29.18,78455.37,0.3,0.32767,0.00016,27.87781]
[1777749051049,29.18,78455.44,0.3,0.32768,0.00016,27.87798]
[1777749054258,29.18,78454.91,0.4,0.32759,0.00016,27.87482]
[1777749059734,29.18,78455.05,0.5,0.32761,0.00016,27.87547]
[1777749068168,29.17,78454.73,0.5,0.32754,0.00016,27.87315]
[1777749074210,29.17,78455.02,0.5,0.32758,0.00016,27.8746]
[1777749079245,29.17,78454.99,0.5,0.32757,0.00016,27.87422]
[1777749086294,29.17,78454.91,0.5,0.32755,0.00016,27.87347]
[1777749097124,29.17,78454.91,0.5,0.32755,0.00016,27.87347]
[1777749102406,29.17,78456.14,0.5,0.32771,0.00016,27.8768]
[1777749107441,29.17,78456.7,0.5,0.3278,0.00016,27.87991]
[1777749115497,29.16,78456.92,0.5,0.32782,0.00016,27.8809]
[1777749122546,29.16,78457.39,0.5,0.32789,0.00016,27.88341]
[1777749129974,29.16,78457.46,0.5,0.3279,0.00016,27.88372]
[1777749132046,29.16,78457.46,0.5,0.3279,0.00016,27.88354]
[1777749138658,29.16,78458.35,0.5,0.32803,0.00016,27.88845]
[1777749144700,29.16,78458.13,0.5,0.32799,0.00016,27.88697]
[1777749149735,29.16,78458.34,0.5,0.32802,0.00016,27.88805]
[1777749154770,29.16,78463.97,0.5,0.3289,0.00016,27.91752]
[1777749159781,29.16,78464.04,0.5,0.3289,0.00016,27.91765]
[1777749166666,29.15,78463.91,0.5,0.32887,0.00016,27.9166]
[1777749170784,29.15,78463.51,0.5,0.3288,0.00016,27.91397]
[1777749170884,29.15,78463.7,0.5,0.32883,0.00016,27.91503]
[1777749178194,29.15,78463.82,0.5,0.32885,0.00016,27.91566]
[1777749178295,29.15,78463.79,0.5,0.32883,0.00016,27.91507]
[1777749183353,29.15,78463.75,0.5,0.32882,0.00016,27.91473]
[1777749183405,29.15,78463.75,0.5,0.32882,0.00016,27.91473]
[1777749190019,29.15,78469.46,0.5,0.32973,0.00016,27.94773]
[1777749194200,29.15,78470.57,0.5,0.3299,0.00016,27.95407]
[1777749194209,29.15,78470.57,0.5,0.3299,0.00016,27.95407]
[1777749201099,29.15,78472.7,0.5,0.33027,0.00016,27.96722]
[1777749207140,29.15,78472.64,0.5,0.33028,0.00016,27.96752]
[1777749212176,29.16,78472.58,0.5,0.33027,0.00016,27.96439]
[1777749219226,29.16,78474.34,0.5,0.33057,0.00016,27.97537]
[1777749225269,29.16,78474.07,0.5,0.33054,0.00016,27.97438]
[1777749234331,29.17,78474.32,0.5,0.33061,0.00016,27.97667]
[1777749242388,29.17,78474.0,0.5,0.33058,0.00016,27.97552]
[1777749244847,29.17,78474.03,0.5,0.33059,0.00016,27.97579]
[1777749245146,29.17,78474.03,0.5,0.33059,0.00016,27.97579]
[1777749245187,29.17,78474.03,0.5,0.33059,0.00016,27.97579]
[1777749245199,29.17,78474.03,0.5,0.33059,0.00016,27.97579]
[1777749245227,29.17,78474.03,0.5,0.33059,0.00016,27.97579]
[1777749245409,29.17,78479.24,0.5,0.33143,0.00016,28.00612]
[1777749245871,29.17,78479.24,0.5,0.33143,0.00016,28.00612]
[1777749246708,29.18,78485.31,0.5,0.33242,0.00016,28.04151]
[1777749246776,29.18,78485.31,0.5,0.33242,0.00016,28.04151]
[1777749247516,29.18,78485.31,0.5,0.33242,0.00016,28.04151]
[1777749258031,29.18,78486.44,0.5,0.33264,0.00016,28.0494]
[1777749258042,29.18,78486.44,0.5,0.33264,0.00016,28.0494]
[1777749258169,29.18,78486.44,0.5,0.33264,0.00016,28.0494]
[1777749258241,29.18,78486.44,0.5,0.33264,0.00016,28.0494]
[1777749258245,29.18,78486.44,0.5,0.33264,0.00016,28.0494]
[1777749258500,29.18,78497.87,0.5,0.3345,0.00016,28.11502]
[1777749264542,29.19,78501.51,0.5,0.33514,0.00016,28.13744]
[1777749269578,29.2,78498.37,0.5,0.33467,0.00016,28.12101]
[1777749274087,29.21,78497.57,0.5,0.33455,0.00016,28.11403]
[1777749276851,29.21,78492.8,0.5,0.33382,0.00016,28.08804]
[1777749277582,29.21,78492.11,0.5,0.33372,0.00016,28.08441]
[1777749277588,29.21,78492.11,0.5,0.33372,0.00016,28.08441]
[1777749277942,29.21,78492.11,0.5,0.33372,0.00016,28.08441]
[1777749278460,29.21,78492.11,0.5,0.33372,0.00016,28.08441]
[1777749280577,29.22,78491.44,0.5,0.33363,0.00016,28.08122]
[1777749286185,29.23,78489.85,0.5,0.33342,0.00016,28.07375]
[1777749289070,29.23,78488.76,0.5,0.33328,0.00016,28.06848]
[1777749289910,29.23,78489.21,0.5,0.33337,0.00016,28.0717]
[1777749295194,29.24,78487.69,0.5,0.33317,0.00016,28.0646]
[1777749295455,29.24,78487.69,0.5,0.33317,0.00016,28.0646]
[1777749298429,29.25,78483.56,0.5,0.33253,0.00016,28.04192]
[1777749298437,29.25,78483.56,0.5,0.33253,0.00016,28.04192]
[1777749298460,29.25,78483.56,0.5,0.33253,0.00016,28.04192]
[1777749298515,29.25,78483.56,0.5,0.33253,0.00016,28.04192]
[1777749298553,29.25,78482.48,0.5,0.33237,0.00016,28.03606]
[1777749298906,29.25,78482.48,0.5,0.33237,0.00016,28.03606]
[1777749298910,29.25,78482.48,0.5,0.33237,0.00016,28.03606]
[1777749299361,29.25,78482.48,0.5,0.33237,0.00016,28.03606]
[1777749299405,29.25,78482.48,0.5,0.33237,0.00016,28.03606]
[1777749299793,29.25,78468.08,0.5,0.33007,0.00016,27.95333]
[1777749304828,29.25,78462.51,0.5,0.3292,0.00016,27.92176]
[1777749305763,29.25,78462.51,0.5,0.3292,0.00016,27.92176]
[1777749311877,29.26,78467.55,0.5,0.33004,0.00016,27.95207]
[1777749315008,29.26,78467.59,0.5,0.33005,0.00016,27.95257]
[1777749316139,29.26,78467.59,0.5,0.33005,0.00016,27.95271]
[1777749327989,29.27,78468.0,0.5,0.33017,0.00016,27.95684]
[1777749334031,29.27,78467.29,0.5,0.33007,0.00016,27.95023]
[1777749339066,29.28,78466.92,0.5,0.33003,0.00016,27.9488]
[1777749341801,29.28,78466.92,0.5,0.33003,0.00016,27.9488]
[1777749348133,29.28,78470.53,0.5,0.33064,0.00016,27.97094]
[1777749353168,29.29,78470.42,0.5,0.33064,0.00016,27.97092]
[1777749357182,29.29,78470.38,0.5,0.33065,0.00016,27.97105]
[1777749358284,29.29,78470.42,0.5,0.33066,0.00016,27.97139]
[1777749362885,29.3,78470.27,0.5,0.33066,0.00016,27.97158]
[1777749363626,29.3,78470.27,0.5,0.33066,0.00016,27.97158]
[1777749372301,29.31,78470.27,0.5,0.33073,0.00016,27.97385]
[1777749381949,29.31,78470.27,0.5,0.33073,0.00016,27.97385]
[1777749383759,29.32,78470.27,0.5,0.3308,0.00016,27.97621]
[1777749385802,29.32,78469.63,0.5,0.33071,0.00016,27.97281]
[1777749391436,29.32,78466.17,0.5,0.33015,0.00016,27.9501]
[1777749397482,29.33,78465.66,0.5,0.33009,0.00016,27.94775]
[1777749404531,29.33,78465.64,0.5,0.33011,0.00016,27.94833]
[1777749411556,29.33,78465.64,0.5,0.33011,0.00016,27.94833]
[1777749417655,29.34,78465.6,0.5,0.33014,0.00016,27.94933]
[1777749421987,29.34,78464.7,0.5,0.33,0.00016,27.94421]
[1777749426845,29.34,78465.0,0.5,0.33006,0.00016,27.94632]
[1777749432760,29.35,78465.38,0.5,0.33016,0.00016,27.95001]
[1777749433762,29.35,78465.38,0.5,0.33016,0.00016,27.95001]
[1777749442830,29.35,78465.4,0.5,0.33019,0.00016,27.95095]
[1777749447866,29.35,78465.48,0.5,0.33021,0.00016,27.95181]
[1777749450781,29.35,78465.48,0.5,0.33021,0.00016,27.95181]
[1777749455921,29.36,78467.15,0.5,0.33048,0.00016,27.95883]
[1777749460890,29.36,78467.06,0.5,0.33048,0.00016,27.95858]
[1777749475055,29.36,78467.34,0.5,0.33055,0.00016,27.9612]
[1777749476332,29.36,78467.34,0.5,0.33055,0.00016,27.9612]
[1777749482104,29.37,78463.8,0.5,0.33,0.00016,27.94124]
[1777749490159,29.37,78459.86,0.5,0.32939,0.00016,27.91917]
[1777749492763,29.37,78459.75,0.5,0.32938,0.00016,27.91863]
[1777749502244,29.38,78458.24,0.5,0.32917,0.00016,27.91099]
[1777749508286,29.38,78458.32,0.5,0.3292,0.00016,27.91209]
[1777749519363,29.38,78458.25,0.5,0.32921,0.00016,27.90954]
[1777749525405,29.39,78458.32,0.5,0.32924,0.00016,27.9106]
[1777749532455,29.39,78458.36,0.5,0.32927,0.00016,27.9116]
[1777749541518,29.4,78457.37,0.5,0.32914,0.00016,27.90684]
[1777749545134,29.4,78456.85,0.5,0.32906,0.00016,27.90406]
[1777749551533,29.4,78456.61,0.5,0.32903,0.00016,27.90303]
[1777749558637,29.41,78456.14,0.5,0.329,0.00016,27.90172]
[1777749563672,29.41,78449.1,0.5,0.3279,0.00016,27.86142]
[1777749568706,29.41,78447.23,0.5,0.32762,0.00016,27.85127]
[1777749572621,29.42,78447.03,0.5,0.32759,0.00016,27.84725]
[1777749577802,29.42,78446.51,0.5,0.32752,0.00016,27.84486]
[1777749583812,29.43,78446.56,0.5,0.32757,0.00016,27.84643]
[1777749595082,29.43,78445.67,0.5,0.32744,0.00016,27.84173]
[1777749601417,29.44,78449.07,0.5,0.32804,0.00016,27.8636]
[1777749607980,29.44,78449.07,0.5,0.32807,0.00016,27.86471]
[1777749613001,29.44,78449.07,0.5,0.32807,0.00016,27.86471]
[1777749619058,29.45,78449.25,0.5,0.32814,0.00016,27.8672]
[1777749624470,29.45,78449.18,0.5,0.32814,0.00016,27.86692]
[1777749630135,29.46,78449.18,0.5,0.32817,0.00016,27.86827]
[1777749639198,29.46,78449.21,0.5,0.32819,0.00016,27.86618]
[1777749645240,29.47,78449.21,0.5,0.32821,0.00016,27.86687]
[1777749653296,29.47,78448.5,0.5,0.32813,0.00016,27.86366]
[1777749665381,29.48,78448.97,0.5,0.32824,0.00016,27.86782]
[1777749670416,29.48,78448.96,0.5,0.32826,0.00016,27.86838]
[1777749680486,29.49,78448.96,0.5,0.3283,0.00016,27.8696]
[1777749689549,29.49,78449.38,0.5,0.32839,0.00016,27.87308]
[1777749699618,29.5,78449.35,0.5,0.3284,0.00016,27.87068]
[1777749707675,29.5,78449.64,0.5,0.32847,0.00016,27.87319]
[1777749713718,29.51,78449.57,0.5,0.32848,0.00016,27.87338]
[1777749718753,29.51,78449.44,0.5,0.32847,0.00016,27.87311]
[1777749724795,29.51,78449.85,0.5,0.32855,0.00016,27.87605]
[1777749730837,29.51,78449.26,0.5,0.32848,0.00016,27.87319]
[1777749735875,29.52,78449.52,0.5,0.32853,0.00016,27.87517]
[1777749740910,29.52,78449.52,0.5,0.32855,0.00016,27.87563]
[1777749747958,29.52,78449.33,0.5,0.32853,0.00016,27.87518]
[1777749754001,29.53,78449.68,0.5,0.32859,0.00016,27.87442]
[1777749759036,29.53,78449.87,0.5,0.32863,0.00016,27.87597]
[1777749769105,29.53,78449.61,0.5,0.32862,0.00016,27.87535]
[1777749772315,29.53,78449.89,0.5,0.32866,0.00016,27.87705]
[1777749773829,29.53,78449.89,0.5,0.32867,0.00016,27.87731]
[1777749780183,29.54,78448.92,0.5,0.32854,0.00016,27.87232]
[1777749788243,29.54,78447.84,0.5,0.32839,0.00016,27.8668]
[1777749796299,29.54,78447.96,0.5,0.32843,0.00016,27.86832]
[1777749801334,29.55,78447.45,0.5,0.32836,0.00016,27.86581]
[1777749807376,29.55,78447.21,0.5,0.32834,0.00016,27.86496]
[1777749812411,29.55,78446.71,0.5,0.32826,0.00016,27.8592]
[1777749817447,29.55,78444.7,0.5,0.32795,0.00016,27.84805]
[1777749818490,29.55,78444.7,0.5,0.32795,0.00016,27.84805]
[1777749827962,29.56,78443.88,0.5,0.32783,0.00016,27.84372]
[1777749833560,29.56,78441.23,0.5,0.32745,0.00016,27.82968]
[1777749840610,29.57,78441.11,0.5,0.32746,0.00016,27.82982]
[1777749847658,29.57,78441.08,0.5,0.32748,0.00016,27.83046]
[1777749854708,29.58,78441.15,0.5,0.32751,0.00016,27.83166]
[1777749860750,29.58,78441.03,0.5,0.32751,0.00016,27.83162]
[1777749865785,29.58,78440.68,0.5,0.32747,0.00016,27.83011]
[1777749869373,29.58,78437.92,0.5,0.32704,0.00016,27.81438]
[1777749874848,29.59,78436.25,0.5,0.32678,0.00016,27.80207]
[1777749877950,29.59,78436.22,0.5,0.32678,0.00016,27.80202]
[1777749882587,29.59,78436.25,0.5,0.32681,0.00016,27.80282]
[1777749887939,29.59,78442.66,0.5,0.32784,0.00016,27.84089]
[1777749892974,29.6,78444.34,0.5,0.32812,0.00016,27.85101]
[1777749895481,29.6,78443.97,0.5,0.32807,0.00016,27.84895]
[1777749898902,29.6,78444.17,0.5,0.32811,0.00016,27.85042]
[1777749899508,29.6,78450.81,0.5,0.32916,0.00016,27.88884]
[1777749902066,29.6,78455.98,0.5,0.32998,0.00016,27.91864]
[1777749908081,29.6,78461.21,0.5,0.33082,0.00016,27.94872]
[1777749916137,29.6,78461.99,0.5,0.33094,0.00016,27.95326]
[1777749921173,29.6,78461.92,0.5,0.33093,0.00016,27.95293]
[1777749926208,29.6,78462.55,0.5,0.33104,0.00016,27.95659]
[1777749931242,29.6,78463.87,0.5,0.33123,0.00016,27.96088]
[1777749936278,29.6,78464.2,0.5,0.33129,0.00016,27.96282]
[1777749939040,29.6,78464.2,0.5,0.33129,0.00016,27.96282]
[1777749946348,29.6,78464.2,0.5,0.33129,0.00016,27.96293]
[1777749956418,29.6,78464.2,0.5,0.33129,0.00016,27.96308]
[1777749961434,29.6,78464.2,0.5,0.3313,0.00016,27.96316]
[1777749969509,29.6,78463.84,0.5,0.33124,0.00016,27.96129]
[1777749974544,29.61,78463.45,0.5,0.33119,0.00016,27.95919]
[1777749980310,29.61,78463.42,0.5,0.33118,0.00016,27.95912]
[1777749986629,29.61,78463.31,0.5,0.33117,0.00016,27.9587]
[1777749991034,29.61,78463.22,0.5,0.33116,0.00016,27.95824]
[1777749992262,29.61,78463.21,0.5,0.33114,0.00016,27.95493]
[1777749997706,29.61,78463.16,0.5,0.33114,0.00016,27.95484]
[1777750004754,29.61,78463.16,0.5,0.33115,0.00016,27.95504]
[1777750008814,29.61,78459.48,0.5,0.33057,0.00016,27.93411]
[1777750016839,29.61,78456.6,0.5,0.33012,0.00016,27.91809]
[1777750018122,29.61,78456.6,0.5,0.33012,0.00016,27.91809]
[1777750020417,29.61,78456.82,0.5,0.33016,0.00016,27.91946]
[1777750025902,29.61,78455.62,0.5,0.32998,0.00016,27.91296]
[1777750028070,29.62,78455.53,0.5,0.32997,0.00016,27.9125]
[1777750033958,29.62,78455.74,0.5,0.33001,0.00016,27.91406]
[1777750034731,29.62,78455.74,0.5,0.33001,0.00016,27.91406]
[1777750036333,29.62,78455.78,0.5,0.33002,0.00016,27.91434]
[1777750036999,29.62,78455.78,0.5,0.33002,0.00016,27.91434]
[1777750041072,29.62,78455.64,0.5,0.33,0.00016,27.91373]
[1777750042640,29.62,78455.52,0.5,0.32999,0.00016,27.91313]
[1777750049470,29.62,78455.52,0.5,0.32999,0.00016,27.91323]
[1777750049716,29.62,78455.52,0.5,0.32999,0.00016,27.91323]
[1777750058197,29.62,78455.74,0.5,0.33003,0.00016,27.91481]
[1777750059868,29.62,78455.74,0.5,0.33003,0.00016,27.91183]
[1777750061970,29.62,78455.71,0.5,0.33003,0.00016,27.91175]
[1777750064259,29.62,78455.71,0.5,0.33003,0.00016,27.91183]
[1777750065021,29.62,78455.71,0.5,0.33003,0.00016,27.91192]
[1777750065183,29.62,78455.71,0.5,0.33003,0.00016,27.91192]
[1777750071222,29.63,78454.63,0.5,0.32987,0.00016,27.90603]
[1777750076258,29.63,78453.61,0.5,0.32971,0.00016,27.9004]
[1777750081293,29.63,78452.15,0.5,0.32949,0.00016,27.89226]
[1777750089349,29.63,78452.35,0.5,0.32953,0.00016,27.89382]
[1777750094383,29.63,78452.24,0.5,0.32952,0.00016,27.89343]
[1777750103447,29.63,78452.09,0.5,0.32951,0.00016,27.89298]
[1777750112510,29.64,78452.15,0.5,0.32952,0.00016,27.89039]
[1777750123587,29.64,78452.21,0.5,0.32954,0.00016,27.89119]
[1777750128622,29.64,78451.08,0.5,0.32937,0.00016,27.88493]
[1777750133657,29.64,78451.03,0.5,0.32936,0.00016,27.88486]
[1777750140706,29.64,78451.0,0.5,0.32937,0.00016,27.88497]
[1777750150776,29.64,78451.0,0.5,0.32938,0.00016,27.88537]
[1777750154338,29.64,78451.0,0.5,0.32938,0.00016,27.88537]
[1777750155763,29.64,78451.0,0.5,0.32938,0.00016,27.88552]
[1777750166888,29.65,78450.88,0.5,0.32938,0.00016,27.88528]
[1777750171923,29.65,78451.12,0.5,0.3294,0.00016,27.88353]
[1777750177965,29.65,78450.95,0.5,0.32938,0.00016,27.88279]
[1777750180096,29.65,78450.77,0.5,0.32936,0.00016,27.88179]
[1777750185587,29.65,78450.99,0.5,0.3294,0.00016,27.88325]
[1777750191056,29.65,78451.22,0.5,0.32944,0.00016,27.88482]
[1777750197099,29.65,78449.2,0.5,0.32913,0.00016,27.87343]
[1777750201779,29.65,78445.38,0.5,0.32853,0.00016,27.8516]
[1777750207173,29.66,78442.84,0.5,0.32814,0.00016,27.83737]
[1777750212208,29.66,78441.68,0.5,0.32797,0.00016,27.83106]
[1777750217244,29.66,78441.65,0.5,0.32798,0.00016,27.83132]
[1777750223287,29.66,78441.75,0.5,0.32801,0.00016,27.83243]
[1777750225944,29.66,78441.75,0.5,0.32801,0.00016,27.83243]
[1777750227189,29.66,78441.75,0.5,0.32801,0.00016,27.83271]
[1777750227881,29.66,78441.72,0.5,0.32801,0.00016,27.83262]
[1777750233357,29.67,78440.88,0.5,0.32788,0.00016,27.82501]
[1777750239399,29.67,78440.94,0.5,0.32791,0.00016,27.82594]
[1777750249468,29.67,78440.94,0.5,0.32793,0.00016,27.8269]
[1777750257372,29.68,78440.72,0.5,0.32791,0.00016,27.82592]
[1777750258589,29.68,78440.72,0.5,0.32792,0.00016,27.82651]
[1777750271623,29.69,78441.98,0.5,0.32816,0.00016,27.83498]
[1777750276658,29.69,78441.99,0.5,0.32817,0.00016,27.83548]
[1777750284714,29.69,78441.86,0.5,0.32817,0.00016,27.83545]
[1777750296798,29.7,78441.74,0.5,0.32817,0.00016,27.83258]
[1777750306867,29.7,78441.77,0.5,0.3282,0.00016,27.83363]
[1777750313917,29.7,78441.97,0.5,0.32825,0.00016,27.83538]
[1777750326003,29.71,78441.31,0.5,0.32818,0.00016,27.83258]
[1777750333052,29.71,78441.35,0.5,0.3282,0.00016,27.83342]
[1777750338087,29.71,78441.67,0.5,0.32826,0.00016,27.83568]
[1777750345137,29.72,78441.93,0.5,0.32832,0.00016,27.83775]
[1777750349165,29.72,78455.06,0.5,0.3304,0.00016,27.91331]
[1777750352360,29.72,78458.25,0.5,0.33089,0.00016,27.92819]
[1777750358228,29.72,78458.81,0.5,0.33098,0.00016,27.93143]
[1777750362241,29.72,78459.34,0.5,0.33107,0.00016,27.93446]
[1777750368298,29.72,78454.41,0.5,0.33029,0.00016,27.90643]
[1777750373333,29.72,78454.52,0.5,0.33031,0.00016,27.90717]
[1777750375342,29.72,78454.52,0.5,0.33031,0.00016,27.90717]
[1777750380382,29.72,78454.02,0.5,0.33023,0.00016,27.90447]
[1777750386423,29.72,78453.7,0.5,0.33019,0.00016,27.90277]
[1777750391460,29.72,78453.83,0.5,0.33021,0.00016,27.90363]
[1777750399516,29.72,78453.85,0.5,0.33022,0.00016,27.90391]
[1777750410593,29.72,78453.96,0.5,0.33024,0.00016,27.90476]
[1777750416635,29.72,78454.69,0.5,0.33035,0.00016,27.90572]
[1777750426705,29.73,78456.07,0.5,0.33057,0.00016,27.9137]
[1777750436775,29.73,78456.07,0.5,0.33057,0.00016,27.91383]
[1777750442817,29.73,78455.85,0.5,0.33054,0.00016,27.91266]
[1777750448515,29.73,78455.82,0.5,0.33054,0.00016,27.91253]
[1777750454901,29.73,78456.41,0.5,0.33063,0.00016,27.91604]
[1777750456958,29.73,78456.41,0.5,0.33063,0.00016,27.91604]
[1777750466985,29.73,78461.49,0.5,0.33144,0.00016,27.94493]
[1777750478062,29.73,78461.9,0.5,0.33149,0.00016,27.9439]
[1777750483097,29.73,78461.68,0.5,0.33145,0.00016,27.94265]
[1777750484917,29.73,78461.76,0.5,0.33146,0.00016,27.9431]
[1777750485708,29.73,78461.76,0.5,0.33146,0.00016,27.9431]
[1777750488179,29.73,78461.91,0.5,0.33149,0.00016,27.94396]
[1777750494173,29.73,78461.85,0.5,0.33148,0.00016,27.94365]
[1777750499209,29.73,78460.57,0.5,0.33128,0.00016,27.93641]
[1777750505196,29.73,78459.22,0.5,0.33106,0.00016,27.92877]
[1777750516328,29.73,78459.23,0.5,0.33107,0.00016,27.92909]
[1777750517831,29.73,78459.18,0.5,0.33107,0.00016,27.92882]
[1777750518865,29.73,78459.19,0.5,0.33107,0.00016,27.92889]
[1777750524384,29.73,78457.65,0.5,0.33083,0.00016,27.92027]
[1777750536536,29.73,78457.52,0.5,0.33081,0.00016,27.91963]
[1777750543644,29.73,78457.12,0.5,0.33074,0.00016,27.91442]
[1777750552581,29.73,78457.21,0.5,0.33077,0.00016,27.91528]
[1777750557619,29.74,78457.71,0.5,0.33085,0.00016,27.91828]
[1777750562654,29.74,78459.23,0.5,0.33109,0.00016,27.92705]
[1777750567691,29.74,78459.27,0.5,0.3311,0.00016,27.92738]
[1777750573733,29.74,78459.26,0.5,0.33111,0.00016,27.92745]
[1777750578767,29.74,78458.78,0.5,0.33103,0.00016,27.92483]
[1777750584809,29.74,78458.52,0.5,0.331,0.00016,27.92348]
[1777750589846,29.74,78458.48,0.5,0.33099,0.00016,27.92337]
[1777750598909,29.74,78458.39,0.5,0.33097,0.00016,27.91974]
[1777750606965,29.74,78459.0,0.5,0.33107,0.00016,27.92339]
[1777750612000,29.74,78459.0,0.5,0.33107,0.00016,27.92349]
[1777750618042,29.74,78459.11,0.5,0.33109,0.00016,27.92422]
[1777750628113,29.74,78459.06,0.5,0.33109,0.00016,27.92412]
[1777750635162,29.74,78458.43,0.5,0.33099,0.00016,27.92067]
[1777750647248,29.74,78458.74,0.5,0.33105,0.00016,27.92267]
[1777750652283,29.75,78458.75,0.5,0.33104,0.00016,27.9195]
[1777750661346,29.75,78458.76,0.5,0.33105,0.00016,27.91973]
[1777750666381,29.75,78458.87,0.5,0.33107,0.00016,27.92044]
[1777750672423,29.75,78458.87,0.5,0.33107,0.00016,27.92055]
[1777750681486,29.75,78458.91,0.5,0.33108,0.00016,27.92093]
[1777750691556,29.75,78458.91,0.5,0.33108,0.00016,27.9211]
[1777750701627,29.75,78458.84,0.5,0.33108,0.00016,27.92086]
[1777750714718,29.75,78458.96,0.5,0.33109,0.00016,27.91842]
[1777750719753,29.75,78458.97,0.5,0.33109,0.00016,27.91856]
[1777750732843,29.75,78459.82,0.5,0.33123,0.00016,27.92354]
[1777750746942,29.75,78459.83,0.5,0.33124,0.00016,27.92378]
[1777750751977,29.75,78459.52,0.5,0.33119,0.00016,27.92208]
[1777750753470,29.75,78459.8,0.5,0.33123,0.00016,27.92369]
[1777750759026,29.75,78459.75,0.5,0.33123,0.00016,27.92349]
[1777750762378,29.75,78459.77,0.5,0.33123,0.00016,27.92361]
[1777750762984,29.75,78459.77,0.5,0.33123,0.00016,27.92361]
[1777750763813,29.75,78459.77,0.5,0.33123,0.00016,27.92366]
[1777750768942,29.75,78459.78,0.5,0.33124,0.00016,27.92377]
[1777750778158,29.76,78459.87,0.5,0.33124,0.00016,27.92111]
[1777750790243,29.76,78459.96,0.5,0.33126,0.00016,27.92179]
[1777750795278,29.76,78460.0,0.5,0.33127,0.00016,27.92209]
[1777750800313,29.76,78459.91,0.5,0.33125,0.00016,27.92165]
[1777750804838,29.76,78459.91,0.5,0.33125,0.00016,27.92165]
[1777750805788,29.76,78459.91,0.5,0.33126,0.00016,27.92172]
[1777750808391,29.76,78466.5,0.5,0.3323,0.00016,27.95904]
[1777750809063,29.76,78466.5,0.5,0.3323,0.00016,27.95904]
[1777750810708,29.76,78466.53,0.5,0.3323,0.00016,27.95918]
[1777750816425,29.76,78467.37,0.5,0.33244,0.00016,27.96384]
[1777750821459,29.76,78468.93,0.5,0.33268,0.00016,27.97256]
[1777750828514,29.76,78469.06,0.5,0.3327,0.00016,27.97314]
[1777750836571,29.75,78469.09,0.5,0.33268,0.00016,27.96984]
[1777750841607,29.75,78469.47,0.5,0.33274,0.00016,27.97195]
[1777750854699,29.75,78469.71,0.5,0.33277,0.00016,27.97322]
[1777750860741,29.75,78470.21,0.5,0.33285,0.00016,27.97597]
[1777750870811,29.75,78470.33,0.5,0.33287,0.00016,27.97651]
[1777750876120,29.75,78470.33,0.5,0.33287,0.00016,27.97651]
[1777750876136,29.75,78470.33,0.5,0.33287,0.00016,27.97651]
[1777750876404,29.75,78475.23,0.5,0.33364,0.00016,28.00398]
[1777750876971,29.75,78475.23,0.5,0.33364,0.00016,28.00398]
[1777750876985,29.75,78483.35,0.5,0.33493,0.00016,28.04937]
[1777750883174,29.76,78489.95,0.5,0.33601,0.00016,28.08691]
[1777750885611,29.76,78494.63,0.5,0.33677,0.00016,28.11325]
[1777750890014,29.76,78494.38,0.5,0.33673,0.00016,28.11212]
[1777750895986,29.77,78495.06,0.5,0.33686,0.00016,28.11372]
[1777750896192,29.77,78495.06,0.5,0.33686,0.00016,28.11372]
[1777750896697,29.77,78495.06,0.5,0.33686,0.00016,28.11372]
[1777750903043,29.77,78495.26,0.5,0.33692,0.00016,28.11574]
[1777750908078,29.78,78494.99,0.5,0.3369,0.00016,28.1149]
[1777750909586,29.78,78495.82,0.5,0.33703,0.00016,28.11961]
[1777750919155,29.78,78496.1,0.5,0.33712,0.00016,28.12248]
[1777750922052,29.79,78496.66,0.5,0.33722,0.00016,28.12585]
[1777750922120,29.79,78496.66,0.5,0.33722,0.00016,28.12585]
[1777750923183,29.79,78509.71,0.5,0.33931,0.00016,28.19763]
[1777750923763,29.79,78509.71,0.5,0.33931,0.00016,28.19763]
[1777750929225,29.79,78511.73,0.5,0.33964,0.00016,28.20908]
[1777750934260,29.79,78514.07,0.5,0.34002,0.00016,28.22209]
[1777750939295,29.79,78514.79,0.5,0.34015,0.00016,28.22621]
[1777750946343,29.79,78514.54,0.5,0.34011,0.00016,28.2251]
[1777750951379,29.79,78514.63,0.5,0.34012,0.00016,28.22244]
[1777750957421,29.8,78514.69,0.5,0.34013,0.00016,28.22292]
[1777750964470,29.8,78514.76,0.5,0.34015,0.00016,28.22345]
[1777750970512,29.8,78515.09,0.5,0.3402,0.00016,28.22537]
[1777750978568,29.8,78510.58,0.5,0.33949,0.00016,28.20096]
[1777750983603,29.8,78508.2,0.5,0.33911,0.00016,28.18819]
[1777750988638,29.8,78508.2,0.5,0.33912,0.00016,28.18841]
[1777750994680,29.8,78507.93,0.5,0.33909,0.00016,28.18722]
[1777750999715,29.8,78507.36,0.5,0.339,0.00016,28.18436]
[1777751006764,29.81,78499.8,0.5,0.33781,0.00016,28.14335]
[1777751008857,29.81,78500.26,0.5,0.33789,0.00016,28.14596]
[1777751010430,29.81,78497.98,0.5,0.33753,0.00016,28.1336]
[1777751011463,29.81,78496.81,0.5,0.33735,0.00016,28.12726]
[1777751012525,29.81,78496.38,0.5,0.33726,0.00016,28.12168]
[1777751018854,29.81,78493.25,0.5,0.33679,0.00016,28.10517]
[1777751023889,29.82,78493.28,0.5,0.33681,0.00016,28.1059]
[1777751024942,29.82,78493.28,0.5,0.33681,0.00016,28.1059]
[1777751033959,29.82,78493.06,0.5,0.33681,0.00016,28.10578]
[1777751038993,29.82,78492.93,0.5,0.3368,0.00016,28.10558]
[1777751044029,29.83,78493.32,0.5,0.33688,0.00016,28.10822]
[1777751049063,29.83,78493.54,0.5,0.33693,0.00016,28.10991]
[1777751054099,29.83,78493.47,0.5,0.33693,0.00016,28.10998]
[1777751066977,29.83,78493.44,0.5,0.33694,0.00016,28.11018]
[1777751068321,29.84,78493.44,0.5,0.33697,0.00016,28.11097]
[1777751074288,29.84,78492.96,0.5,0.33689,0.00016,28.10554]
[1777751085317,29.85,78492.43,0.5,0.33684,0.00016,28.10369]
[1777751087383,29.85,78492.15,0.5,0.3368,0.00016,28.10224]
[1777751092667,29.85,78492.15,0.5,0.3368,0.00016,28.10233]
[1777751096557,29.85,78491.93,0.5,0.33679,0.00016,28.10186]
[1777751097155,29.85,78491.93,0.5,0.33679,0.00016,28.10186]
[1777751104450,29.86,78491.43,0.5,0.33673,0.00016,28.09995]
[1777751106225,29.86,78491.43,0.5,0.33673,0.00016,28.09995]
[1777751117541,29.86,78491.81,0.5,0.33683,0.00016,28.10329]
[1777751122575,29.87,78490.65,0.5,0.33666,0.00016,28.09738]
[1777751123531,29.87,78490.65,0.5,0.33666,0.00016,28.09738]
[1777751129625,29.87,78490.22,0.5,0.33662,0.00016,28.09571]
[1777751134668,29.87,78488.26,0.5,0.33631,0.00016,28.08219]
[1777751140704,29.88,78488.02,0.5,0.33629,0.00016,28.08152]
[1777751144688,29.88,78487.7,0.5,0.33624,0.00016,28.07996]
[1777751150774,29.88,78483.83,0.5,0.33566,0.00016,28.05944]
[1777751160849,29.89,78484.48,0.5,0.3358,0.00016,28.06421]
[1777751167897,29.89,78487.36,0.5,0.33628,0.00016,28.08088]
[1777751172932,29.9,78490.22,0.5,0.33674,0.00016,28.09707]
[1777751177968,29.9,78489.65,0.5,0.33667,0.00016,28.09435]
[1777751188038,29.9,78489.65,0.5,0.33669,0.00016,28.0952]
[1777751198107,29.91,78489.65,0.5,0.3367,0.00016,28.09273]
[1777751199823,29.91,78489.65,0.5,0.3367,0.00016,28.09273]
[1777751205157,29.91,78491.54,0.5,0.33702,0.00016,28.10368]
[1777751215227,29.92,78491.87,0.5,0.33709,0.00016,28.10624]
[1777751221696,29.92,78492.1,0.5,0.33714,0.00016,28.10772]
[1777751227312,29.92,78488.11,0.5,0.33653,0.00016,28.08646]
[1777751237382,29.93,78488.94,0.5,0.33668,0.00016,28.09189]
[1777751246445,29.93,78490.42,0.5,0.33694,0.00016,28.10072]
[1777751252487,29.93,78489.94,0.5,0.33686,0.00016,28.09522]
[1777751258529,29.94,78489.66,0.5,0.33683,0.00016,28.09414]
[1777751270613,29.94,78489.66,0.5,0.33686,0.00016,28.09505]
[1777751275648,29.94,78489.38,0.5,0.33683,0.00016,28.09388]
[1777751281690,29.94,78489.24,0.5,0.33682,0.00016,28.09355]
[1777751286725,29.95,78489.84,0.5,0.33692,0.00016,28.09721]
[1777751294781,29.95,78489.61,0.5,0.3369,0.00016,28.09651]
[1777751300719,29.95,78489.57,0.5,0.3369,0.00016,28.0965]
[1777751305859,29.95,78490.49,0.5,0.33707,0.00016,28.10218]
[1777751310893,29.96,78491.08,0.5,0.33717,0.00016,28.10574]
[1777751315929,29.96,78490.18,0.5,0.33702,0.00016,28.09781]
[1777751321970,29.96,78490.84,0.5,0.33714,0.00016,28.10183]
[1777751328013,29.96,78490.8,0.5,0.33715,0.00016,28.10199]
[1777751333050,29.96,78490.98,0.5,0.33719,0.00016,28.1033]
[1777751340100,29.97,78490.39,0.5,0.33711,0.00016,28.10051]
[1777751345135,29.97,78490.83,0.5,0.33719,0.00016,28.10325]
[1777751348287,29.97,78490.83,0.5,0.33719,0.00016,28.10325]
[1777751349626,29.97,78490.87,0.5,0.3372,0.00016,28.10365]
[1777751355205,29.97,78490.98,0.5,0.33723,0.00016,28.10469]
[1777751360240,29.97,78491.77,0.5,0.33736,0.00016,28.10932]
[1777751364232,29.97,78491.77,0.5,0.33736,0.00016,28.10932]
[1777751365664,29.98,78491.84,0.5,0.33738,0.00016,28.10999]
[1777751374340,29.98,78490.57,0.5,0.33718,0.00016,28.10027]
[1777751379374,29.98,78490.64,0.5,0.3372,0.00016,28.10097]
[1777751386424,29.98,78490.37,0.5,0.33717,0.00016,28.09993]
[1777751391459,29.98,78490.23,0.5,0.33716,0.00016,28.09947]
[1777751396494,29.99,78489.19,0.5,0.33701,0.00016,28.09409]
[1777751401529,29.99,78483.13,0.5,0.33606,0.00016,28.06119]
[1777751406564,29.99,78483.2,0.5,0.33608,0.00016,28.06203]
[1777751411598,29.99,78482.81,0.5,0.33604,0.00016,28.06032]
[1777751422675,30.0,78482.78,0.5,0.33606,0.00016,28.0611]
[1777751427711,30.0,78483.69,0.5,0.33622,0.00016,28.06649]
[1777751432746,30.0,78483.46,0.5,0.33617,0.00016,28.06227]
[1777751438344,30.0,78483.56,0.5,0.3362,0.00016,28.06304]
[1777751438360,30.0,78483.56,0.5,0.3362,0.00016,28.06304]
[1777751439832,30.01,78483.56,0.5,0.33621,0.00016,28.06331]
[1777751445837,30.01,78483.28,0.5,0.33617,0.00016,28.06218]
[1777751450354,30.01,78483.35,0.5,0.33619,0.00016,28.06264]
[1777751451906,30.01,78483.42,0.5,0.33621,0.00016,28.06336]
[1777751457921,30.01,78483.53,0.5,0.33624,0.00016,28.06435]
[1777751465978,30.02,78483.65,0.5,0.33627,0.00016,28.06552]
[1777751471013,30.02,78483.7,0.5,0.33629,0.00016,28.06611]
[1777751482090,30.02,78483.77,0.5,0.33632,0.00016,28.06724]
[1777751483516,30.02,78483.77,0.5,0.33632,0.00016,28.06724]
[1777751489139,30.02,78483.49,0.5,0.33629,0.00016,28.06613]
[1777751499774,30.02,78483.49,0.5,0.33629,0.00016,28.06613]
[1777751510287,30.03,78483.3,0.5,0.33629,0.00016,28.06308]
[1777751515322,30.03,78483.34,0.5,0.3363,0.00016,28.0636]
[1777751520357,30.03,78483.51,0.5,0.33634,0.00016,28.06483]
[1777751522107,30.03,78483.58,0.5,0.33635,0.00016,28.06527]
[1777751523657,30.04,78483.58,0.5,0.33635,0.00016,28.06532]
[1777751529697,30.04,78483.18,0.5,0.3363,0.00016,28.06336]
[1777751533042,30.04,78482.54,0.5,0.3362,0.00016,28.06008]
[1777751539490,30.04,78483.12,0.5,0.33631,0.00016,28.0638]
[1777751548553,30.04,78483.09,0.5,0.33632,0.00016,28.06414]
[1777751559630,30.05,78483.15,0.5,0.33633,0.00016,28.06179]
[1777751562736,30.05,78483.15,0.5,0.33633,0.00016,28.06179]
[1777751562837,30.05,78483.11,0.5,0.33633,0.00016,28.06174]
[1777751564506,30.05,78483.15,0.5,0.33634,0.00016,28.06198]
[1777751564547,30.05,78483.15,0.5,0.33634,0.00016,28.06198]
[1777751568569,30.05,78470.95,0.5,0.33441,0.00016,27.99441]
[1777751573729,30.04,78469.78,0.5,0.33419,0.00016,27.98698]
[1777751578764,30.04,78469.93,0.5,0.3342,0.00016,27.98718]
[1777751579778,30.04,78469.93,0.5,0.3342,0.00016,27.98718]
[1777751587081,30.04,78469.99,0.5,0.3342,0.00016,27.98727]
[1777751587170,30.04,78469.99,0.5,0.3342,0.00016,27.98727]
[1777751596892,30.03,78468.87,0.5,0.33397,0.00016,27.9792]
[1777751604948,30.02,78466.97,0.5,0.33364,0.00016,27.96786]
[1777751609983,30.02,78466.67,0.5,0.33358,0.00016,27.96574]
[1777751613862,30.02,78466.92,0.5,0.33362,0.00016,27.96704]
[1777751621062,30.01,78466.48,0.5,0.33351,0.00016,27.96041]
[1777751627107,30.01,78466.55,0.5,0.3335,0.00016,27.9603]
[1777751634156,30.01,78466.55,0.5,0.33349,0.00016,27.95973]
[1777751639191,30.01,78466.59,0.5,0.33348,0.00016,27.95956]
[1777751645232,30.0,78466.59,0.5,0.33346,0.00016,27.95901]
[1777751650272,30.0,78466.55,0.5,0.33345,0.00016,27.95841]
[1777751664926,30.0,78466.55,0.5,0.33344,0.00016,27.9581]
[1777751670019,30.0,78466.55,0.5,0.33341,0.00016,27.95736]
[1777751676455,29.99,78466.52,0.5,0.33337,0.00016,27.953]
[1777751685517,29.99,78465.49,0.5,0.33319,0.00016,27.94664]
[1777751691559,29.99,78465.97,0.5,0.33325,0.00016,27.94892]
[1777751699616,29.98,78465.38,0.5,0.33314,0.00016,27.94509]
[1777751706664,29.98,78465.38,0.5,0.33313,0.00016,27.94464]
[1777751711696,29.98,78465.86,0.5,0.3332,0.00016,27.94706]
[1777751717743,29.98,78465.6,0.5,0.33314,0.00016,27.94515]
[1777751724795,29.97,78464.97,0.5,0.33303,0.00016,27.94119]
[1777751729830,29.97,78465.54,0.5,0.33311,0.00016,27.94407]
[1777751735305,29.97,78465.54,0.5,0.33308,0.00016,27.94044]
[1777751740907,29.97,78461.31,0.5,0.3324,0.00016,27.91639]
[1777751745942,29.97,78463.42,0.5,0.33273,0.00016,27.92799]
[1777751750977,29.97,78463.02,0.5,0.33266,0.00016,27.92547]
[1777751759034,29.96,78463.59,0.5,0.33274,0.00016,27.92821]
[1777751765076,29.96,78463.05,0.5,0.33264,0.00016,27.92484]
[1777751770066,29.96,78462.38,0.5,0.33253,0.00016,27.92092]
[1777751776154,29.96,78458.52,0.5,0.33191,0.00016,27.89892]
[1777751784210,29.96,78458.15,0.5,0.33184,0.00016,27.89655]
[1777751792266,29.96,78457.82,0.5,0.33177,0.00016,27.89107]
[1777751797966,29.96,78457.82,0.5,0.33177,0.00016,27.89107]
[1777751797974,29.96,78457.82,0.5,0.33177,0.00016,27.89107]
[1777751799154,29.95,78457.85,0.5,0.33176,0.00016,27.89102]
[1777751803741,29.95,78458.48,0.5,0.33186,0.00016,27.89441]
[1777751803898,29.95,78458.48,0.5,0.33186,0.00016,27.89441]
[1777751803921,29.95,78458.48,0.5,0.33186,0.00016,27.89441]
[1777751807370,29.95,78468.02,0.5,0.33336,0.00016,27.9476]
[1777751809676,29.95,78467.32,0.5,0.33324,0.00016,27.94361]
[1777751816434,29.95,78464.85,0.5,0.33283,0.00016,27.92919]
[1777751822476,29.95,78463.76,0.5,0.33265,0.00016,27.92273]
[1777751833554,29.94,78463.8,0.5,0.33264,0.00016,27.92235]
[1777751838589,29.94,78463.56,0.5,0.33259,0.00016,27.92074]
[1777751843624,29.94,78463.2,0.5,0.33253,0.00016,27.91847]
[1777751849665,29.94,78463.3,0.5,0.33254,0.00016,27.91874]
[1777751852291,29.94,78463.28,0.5,0.33253,0.00016,27.91858]
[1777751857722,29.94,78463.22,0.5,0.3325,0.00016,27.91459]
[1777751867792,29.93,78463.22,0.5,0.33248,0.00016,27.91413]
[1777751873834,29.93,78463.88,0.5,0.33258,0.00016,27.91755]
[1777751879691,29.93,78463.76,0.5,0.33256,0.00016,27.91678]
[1777751888939,29.93,78462.15,0.5,0.33229,0.00016,27.90721]
[1777751895987,29.93,78461.85,0.5,0.33223,0.00016,27.90526]
[1777751908071,29.93,78461.8,0.5,0.33221,0.00016,27.90454]
[1777751908348,29.93,78461.8,0.5,0.33221,0.00016,27.90454]
[1777751915121,29.93,78458.06,0.5,0.3316,0.00016,27.88]
[1777751920156,29.92,78457.65,0.5,0.33153,0.00016,27.87759]
[1777751929219,29.92,78457.61,0.5,0.33152,0.00016,27.87718]
[1777751934254,29.92,78457.7,0.5,0.33153,0.00016,27.87758]
[1777751941303,29.92,78457.65,0.5,0.33152,0.00016,27.87713]
[1777751946339,29.92,78457.61,0.5,0.33151,0.00016,27.87678]
[1777751953060,29.92,78457.58,0.5,0.3315,0.00016,27.87651]
[1777751961249,29.92,78457.6,0.5,0.3315,0.00016,27.87644]
[1777751972520,29.92,78457.43,0.5,0.33144,0.00016,27.87177]
[1777751977557,29.92,78457.46,0.5,0.33144,0.00016,27.87182]
[1777751980759,29.92,78457.46,0.5,0.33144,0.00016,27.87182]
[1777751990649,29.92,78457.77,0.5,0.33148,0.00016,27.87322]
[1777751991291,29.92,78457.77,0.5,0.33148,0.00016,27.87322]
[1777751992587,29.92,78457.67,0.5,0.33146,0.00016,27.87262]
[1777751996785,29.91,78467.28,0.5,0.33298,0.00016,27.92647]
[1777751996884,29.91,78468.65,0.5,0.33319,0.00016,27.93407]
[1777751997562,29.91,78468.65,0.5,0.33319,0.00016,27.93407]
[1777752000722,29.92,78487.2,0.5,0.33615,0.00016,28.03774]
[1777752004240,29.92,78487.66,0.5,0.33623,0.00016,28.04049]
[1777752004556,29.92,78487.65,0.5,0.33623,0.00016,28.04055]
[1777752004643,29.92,78487.65,0.5,0.33623,0.00016,28.04055]
[1777752004750,29.92,78482.23,0.5,0.33537,0.00016,28.01065]
[1777752006958,29.92,78473.79,0.5,0.33403,0.00016,27.96366]
[1777752013813,29.92,78475.29,0.5,0.33425,0.00016,27.97136]
[1777752018848,29.91,78475.27,0.5,0.33423,0.00016,27.97088]
[1777752022574,29.91,78474.71,0.5,0.33414,0.00016,27.96755]
[1777752027912,29.91,78472.64,0.5,0.3338,0.00016,27.95562]
[1777752030916,29.91,78472.64,0.5,0.3338,0.00016,27.95551]
[1777752036975,29.91,78466.26,0.5,0.33276,0.00016,27.91628]
[1777752043017,29.91,78461.98,0.5,0.33208,0.00016,27.8921]
[1777752048051,29.91,78461.45,0.5,0.332,0.00016,27.88909]
[1777752051804,29.91,78461.37,0.5,0.33199,0.00016,27.88863]
[1777752052031,29.91,78461.37,0.5,0.33199,0.00016,27.88863]
[1777752053120,29.91,78460.38,0.5,0.33183,0.00016,27.88305]
[1777752062150,29.91,78459.23,0.5,0.33165,0.00016,27.87657]
[1777752063487,29.91,78458.91,0.5,0.3316,0.00016,27.87476]
[1777752069200,29.91,78458.69,0.5,0.33156,0.00016,27.87349]
[1777752074235,29.91,78458.73,0.5,0.33157,0.00016,27.87368]
[1777752080276,29.91,78457.05,0.5,0.3313,0.00016,27.86417]
[1777752085312,29.91,78457.09,0.5,0.33131,0.00016,27.86436]
[1777752090347,29.91,78457.18,0.5,0.33132,0.00016,27.86481]
[1777752095382,29.91,78457.49,0.5,0.33135,0.00016,27.86318]
[1777752102432,29.91,78456.76,0.5,0.33123,0.00016,27.85897]
[1777752109152,29.91,78456.76,0.5,0.33123,0.00016,27.85897]
[1777752116530,29.9,78456.43,0.5,0.33117,0.00016,27.85693]
[1777752123722,29.9,78456.56,0.5,0.33119,0.00016,27.85765]
[1777752131635,29.9,78456.58,0.5,0.33119,0.00016,27.85756]
[1777752136670,29.9,78455.93,0.5,0.33109,0.00016,27.8538]
[1777752142712,29.9,78456.2,0.5,0.33113,0.00016,27.85524]
[1777752148754,29.9,78456.27,0.5,0.33113,0.00016,27.85552]
[1777752152588,29.9,78455.57,0.5,0.331,0.00016,27.84818]
[1777752157817,29.9,78454.63,0.5,0.33085,0.00016,27.84281]
[1777752162852,29.9,78454.11,0.5,0.33077,0.00016,27.83984]
[1777752167887,29.9,78453.59,0.5,0.33069,0.00016,27.83688]
[1777752169503,29.9,78453.59,0.5,0.33069,0.00016,27.83688]
[1777752174936,29.9,78453.34,0.5,0.33065,0.00016,27.83545]
[1777752180978,29.9,78453.34,0.5,0.33065,0.00016,27.83544]
[1777752187021,29.9,78453.06,0.5,0.3306,0.00016,27.83385]
[1777752192057,29.9,78453.21,0.5,0.33063,0.00016,27.8347]
[1777752197091,29.9,78453.14,0.5,0.33062,0.00016,27.83429]
[1777752202127,29.9,78452.87,0.5,0.33057,0.00016,27.83275]
[1777752207162,29.9,78452.81,0.5,0.33056,0.00016,27.83241]
[1777752213204,29.9,78453.18,0.5,0.33061,0.00016,27.83116]
[1777752219246,29.9,78453.37,0.5,0.33063,0.00016,27.83221]
[1777752226295,29.9,78453.05,0.5,0.33058,0.00016,27.83037]
[1777752231330,29.9,78451.47,0.5,0.33033,0.00016,27.82141]
[1777752233006,29.9,78449.09,0.5,0.32996,0.00016,27.8079]
[1777752237972,29.9,78449.75,0.5,0.33006,0.00016,27.81172]
[1777752243414,29.9,78449.99,0.5,0.33011,0.00016,27.81317]
[1777752248449,29.9,78451.66,0.5,0.33037,0.00016,27.82268]
[1777752257061,29.9,78451.69,0.5,0.33037,0.00016,27.82286]
[1777752270603,29.9,78451.77,0.5,0.33039,0.00016,27.82336]
[1777752274790,29.9,78451.75,0.5,0.33037,0.00016,27.81991]
[1777752274807,29.9,78451.75,0.5,0.33037,0.00016,27.81991]
[1777752280447,29.9,78450.59,0.5,0.33019,0.00016,27.81334]
[1777752291751,29.9,78451.06,0.5,0.33026,0.00016,27.81604]
[1777752299806,29.9,78450.9,0.5,0.33024,0.00016,27.81514]
[1777752305849,29.9,78450.93,0.5,0.33024,0.00016,27.81532]
[1777752309656,29.9,78450.93,0.5,0.33024,0.00016,27.81532]
[1777752317978,29.9,78451.03,0.5,0.33026,0.00016,27.81589]
[1777752321975,29.9,78450.47,0.5,0.33017,0.00016,27.81271]
[1777752332031,29.9,78451.02,0.5,0.33024,0.00016,27.8125]
[1777752337066,29.9,78450.73,0.5,0.33019,0.00016,27.81085]
[1777752344115,29.9,78450.38,0.5,0.33014,0.00016,27.80889]
[1777752349150,29.9,78450.38,0.5,0.33014,0.00016,27.80893]
[1777752357206,29.9,78451.41,0.5,0.3303,0.00016,27.81484]
[1777752365262,29.9,78451.4,0.5,0.3303,0.00016,27.81482]
[1777752370297,29.9,78451.03,0.5,0.33025,0.00016,27.81274]
[1777752375332,29.9,78449.0,0.5,0.32993,0.00016,27.80127]
[1777752389430,29.9,78449.61,0.5,0.33003,0.00016,27.80493]
[1777752398496,29.91,78449.52,0.5,0.33,0.00016,27.80121]
[1777752399032,29.91,78449.52,0.5,0.33,0.00016,27.80121]
[1777752405269,29.91,78449.52,0.5,0.33,0.00016,27.8013]
[1777752412595,29.91,78449.52,0.5,0.33001,0.00016,27.80144]
[1777752417630,29.91,78448.97,0.5,0.32992,0.00016,27.7984]
[1777752422665,29.91,78449.46,0.5,0.33,0.00016,27.80127]
[1777752427700,29.91,78449.43,0.5,0.33,0.00016,27.80119]
[1777752436151,29.91,78449.39,0.5,0.33,0.00016,27.80099]
[1777752440007,29.91,78449.22,0.5,0.32997,0.00016,27.8002]
[1777752445827,29.91,78448.63,0.5,0.32988,0.00016,27.79696]
[1777752450861,29.91,78448.81,0.5,0.32992,0.00016,27.79808]
[1777752460931,29.91,78448.81,0.5,0.3299,0.00016,27.79493]
[1777752465966,29.91,78448.78,0.5,0.3299,0.00016,27.79485]
[1777752471001,29.91,78448.74,0.5,0.3299,0.00016,27.79471]
[1777752476038,29.91,78448.24,0.5,0.32982,0.00016,27.79195]
[1777752481073,29.91,78447.76,0.5,0.32975,0.00016,27.78933]
[1777752482194,29.91,78447.76,0.5,0.32975,0.00016,27.78933]
[1777752489129,29.91,78448.11,0.5,0.32981,0.00016,27.79147]
[1777752494164,29.91,78448.68,0.5,0.3299,0.00016,27.79478]
[1777752494797,29.91,78448.68,0.5,0.3299,0.00016,27.79478]
[1777752497581,29.91,78448.24,0.5,0.32983,0.00016,27.79231]
[1777752501075,29.91,78446.83,0.5,0.32961,0.00016,27.78435]
[1777752501425,29.91,78446.83,0.5,0.32961,0.00016,27.78435]
[1777752507255,29.92,78446.52,0.5,0.32957,0.00016,27.78282]
[1777752514304,29.92,78446.51,0.5,0.32956,0.00016,27.77981]
[1777752517666,29.92,78446.33,0.5,0.32954,0.00016,27.77884]
[1777752517795,29.92,78446.33,0.5,0.32954,0.00016,27.77884]
[1777752528715,29.92,78446.31,0.5,0.32954,0.00016,27.7791]
[1777752528728,29.92,78446.31,0.5,0.32954,0.00016,27.7791]
[1777752532144,29.92,78446.31,0.5,0.32955,0.00016,27.7794]
[1777752538541,29.93,78446.31,0.5,0.32959,0.00016,27.7805]
[1777752544191,29.94,78446.19,0.5,0.32965,0.00016,27.78275]
[1777752549549,29.95,78446.54,0.5,0.32975,0.00016,27.78629]
[1777752550208,29.95,78446.54,0.5,0.32975,0.00016,27.78629]
[1777752558016,29.95,78446.74,0.5,0.3298,0.00016,27.78776]
[1777752560929,29.95,78446.74,0.5,0.3298,0.00016,27.78782]
[1777752561607,29.95,78446.74,0.5,0.3298,0.00016,27.78782]
[1777752566932,29.96,78446.37,0.5,0.32979,0.00016,27.78747]
[1777752570946,29.96,78448.58,0.5,0.33014,0.00016,27.80007]
[1777752576738,29.96,78449.65,0.5,0.33029,0.00016,27.80279]
[1777752583786,29.96,78449.51,0.5,0.33027,0.00016,27.80199]
[1777752588622,29.96,78449.61,0.5,0.33029,0.00016,27.80256]
[1777752588822,29.96,78449.65,0.5,0.33029,0.00016,27.80278]
[1777752589885,29.96,78449.65,0.5,0.33029,0.00016,27.80278]
[1777752590836,29.96,78450.18,0.5,0.33038,0.00016,27.80604]
[1777752593979,29.96,78450.18,0.5,0.33038,0.00016,27.80603]
[1777752594005,29.96,78450.18,0.5,0.33038,0.00016,27.80603]
[1777752595332,29.96,78450.18,0.5,0.33038,0.00016,27.80603]
[1777752598865,29.97,78450.32,0.5,0.33042,0.00016,27.80733]
[1777752598892,29.97,78449.84,0.5,0.33034,0.00016,27.80461]
[1777752603927,29.97,78450.11,0.5,0.33043,0.00016,27.80744]
[1777752611984,29.98,78447.55,0.5,0.33009,0.00016,27.79505]
[1777752617021,29.99,78447.54,0.5,0.33012,0.00016,27.79631]
[1777752623063,30.0,78447.46,0.5,0.33016,0.00016,27.79741]
[1777752636154,30.02,78447.32,0.5,0.33021,0.00016,27.79658]
[1777752642196,30.02,78447.13,0.5,0.33023,0.00016,27.79699]
[1777752655287,30.04,78447.17,0.5,0.33034,0.00016,27.8006]
[1777752660322,30.05,78446.52,0.5,0.33027,0.00016,27.79811]
[1777752663921,30.05,78445.0,0.5,0.33004,0.00016,27.79]
[1777752664350,30.05,78443.72,0.5,0.32985,0.00016,27.78298]
[1777752669385,30.05,78439.87,0.5,0.32924,0.00016,27.76112]
[1777752680731,30.05,78439.7,0.5,0.32922,0.00016,27.76015]
[1777752680832,30.05,78439.7,0.5,0.32922,0.00016,27.76012]
[1777752681274,30.05,78439.7,0.5,0.32922,0.00016,27.76012]
[1777752681406,30.05,78439.7,0.5,0.32922,0.00016,27.76012]
[1777752681470,30.05,78439.7,0.5,0.32922,0.00016,27.76039]
[1777752687082,30.06,78440.59,0.5,0.32939,0.00016,27.76632]
[1777752692547,30.06,78440.41,0.5,0.32939,0.00016,27.76345]
[1777752698589,30.07,78439.76,0.5,0.32932,0.00016,27.76106]
[1777752703624,30.08,78439.76,0.5,0.32936,0.00016,27.76214]
[1777752708659,30.08,78439.44,0.5,0.32934,0.00016,27.7614]
[1777752715707,30.09,78438.32,0.5,0.32921,0.00016,27.75656]
[1777752723764,30.1,78438.27,0.5,0.32925,0.00016,27.75802]
[1777752729033,30.1,78437.52,0.5,0.32915,0.00016,27.75442]
[1777752733059,30.11,78439.64,0.5,0.32952,0.00016,27.76772]
[1777752733078,30.11,78439.64,0.5,0.32952,0.00016,27.76772]
[1777752742791,30.11,78439.55,0.5,0.3295,0.00016,27.76703]
[1777752742893,30.11,78439.55,0.5,0.3295,0.00016,27.76701]
[1777752743466,30.11,78439.55,0.5,0.3295,0.00016,27.76701]
[1777752745164,30.11,78439.55,0.5,0.32951,0.00016,27.76726]
[1777752745265,30.11,78439.55,0.5,0.32952,0.00016,27.76751]
[1777752746118,30.11,78439.55,0.5,0.32952,0.00016,27.76751]
[1777752746930,30.11,78439.51,0.5,0.32952,0.00016,27.76751]
[1777752752971,30.12,78439.24,0.5,0.3295,0.00016,27.76414]
[1777752758007,30.13,78438.34,0.5,0.3294,0.00016,27.76029]
[1777752763042,30.13,78438.46,0.5,0.32945,0.00016,27.76221]
[1777752768080,30.14,78438.08,0.5,0.32943,0.00016,27.76129]
[1777752773115,30.15,78435.83,0.5,0.32912,0.00016,27.74981]
[1777752781171,30.16,78434.43,0.5,0.32896,0.00016,27.74391]
[1777752787214,30.16,78434.59,0.5,0.32903,0.00016,27.74633]
[1777752794263,30.17,78434.59,0.5,0.32908,0.00016,27.74806]
[1777752801848,30.17,78434.59,0.5,0.32908,0.00016,27.74806]
[1777752801849,30.17,78434.59,0.5,0.32908,0.00016,27.74806]
[1777752803339,30.18,78434.55,0.5,0.32913,0.00016,27.74977]
[1777752809368,30.19,78434.3,0.5,0.32914,0.00016,27.75001]
[1777752814403,30.2,78434.34,0.5,0.32916,0.00016,27.74807]
[1777752819438,30.2,78436.97,0.5,0.32961,0.00016,27.76406]
[1777752832529,30.22,78437.05,0.5,0.32971,0.00016,27.7675]
[1777752840586,30.23,78437.05,0.5,0.32976,0.00016,27.76917]
[1777752846627,30.24,78437.01,0.5,0.32979,0.00016,27.77018]
[1777752856701,30.25,78437.01,0.5,0.32985,0.00016,27.77221]
[1777752865764,30.26,78436.07,0.5,0.32975,0.00016,27.76872]
[1777752870799,30.26,78435.02,0.5,0.32962,0.00016,27.76384]
[1777752875834,30.27,78433.23,0.5,0.32935,0.00016,27.75146]
[1777752880877,30.27,78433.46,0.5,0.32942,0.00016,27.75382]
[1777752885911,30.28,78432.56,0.5,0.32931,0.00016,27.74978]
[1777752890947,30.28,78432.66,0.5,0.32936,0.00016,27.75137]
[1777752896993,30.29,78432.73,0.5,0.3294,0.00016,27.75297]
[1777752904043,30.3,78433.01,0.5,0.32949,0.00016,27.75594]
[1777752915120,30.31,78432.61,0.5,0.32949,0.00016,27.75587]
[1777752920497,30.31,78432.61,0.5,0.32949,0.00016,27.75587]
[1777752921894,30.31,78432.61,0.5,0.32953,0.00016,27.75704]
[1777752935260,30.33,78432.61,0.5,0.32959,0.00016,27.7564]
[1777752944323,30.34,78431.74,0.5,0.3295,0.00016,27.75323]
[1777752952379,30.35,78431.52,0.5,0.32951,0.00016,27.75351]
[1777752957414,30.35,78431.49,0.5,0.32954,0.00016,27.75429]
[1777752962450,30.35,78431.81,0.5,0.32961,0.00016,27.75701]
[1777752969499,30.36,78431.58,0.5,0.32962,0.00016,27.75699]
[1777752976187,30.36,78431.58,0.5,0.32962,0.00016,27.75699]
[1777752976200,30.36,78431.58,0.5,0.32962,0.00016,27.75699]
[1777752977639,30.37,78431.58,0.5,0.32965,0.00016,27.75825]
[1777752984604,30.38,78431.47,0.5,0.32968,0.00016,27.75923]
[1777752989930,30.38,78431.55,0.5,0.32972,0.00016,27.76039]
[1777752995680,30.39,78431.63,0.5,0.32975,0.00016,27.75872]
[1777753000716,30.39,78432.34,0.5,0.32988,0.00016,27.76355]
[1777753007765,30.4,78433.01,0.5,0.33002,0.00016,27.76847]
[1777753013813,30.4,78432.87,0.5,0.33003,0.00016,27.76866]
[1777753018848,30.41,78433.7,0.5,0.33018,0.00016,27.7741]
[1777753029924,30.42,78433.99,0.5,0.33028,0.00016,27.77741]
[1777753032929,30.42,78433.91,0.5,0.33027,0.00016,27.77712]
[1777753034439,30.42,78433.91,0.5,0.33028,0.00016,27.77758]
[1777753042013,30.43,78434.01,0.5,0.33034,0.00016,27.77934]
[1777753049062,30.43,78433.9,0.5,0.33035,0.00016,27.77977]
[1777753058124,30.44,78433.74,0.5,0.33035,0.00016,27.77688]
[1777753063160,30.44,78433.26,0.5,0.33029,0.00016,27.77494]
[1777753071220,30.45,78433.22,0.5,0.33032,0.00016,27.77591]
[1777753082297,30.46,78432.46,0.5,0.33025,0.00016,27.77331]
[1777753087332,30.46,78432.43,0.5,0.33027,0.00016,27.77388]
[1777753092367,30.47,78432.5,0.5,0.3303,0.00016,27.775]
[1777753097402,30.47,78432.43,0.5,0.33032,0.00016,27.77534]
[1777753098272,30.47,78432.43,0.5,0.33032,0.00016,27.77534]
[1777753103444,30.47,78429.34,0.5,0.32986,0.00015,27.75896]
[1777753113513,30.48,78427.5,0.5,0.32961,0.00015,27.74696]
[1777753118549,30.49,78427.69,0.5,0.32966,0.00015,27.74884]
[1777753123584,30.49,78427.59,0.5,0.32967,0.00015,27.74913]
[1777753128619,30.5,78426.79,0.5,0.32957,0.00015,27.74554]
[1777753133654,30.5,78426.99,0.5,0.32963,0.00015,27.74759]
[1777753138689,30.51,78426.69,0.5,0.32961,0.00015,27.74685]
[1777753143725,30.51,78425.95,0.5,0.32953,0.00015,27.74368]
[1777753148760,30.52,78425.67,0.5,0.32951,0.00015,27.74311]
[1777753153795,30.52,78425.16,0.5,0.32947,0.00015,27.74149]
[1777753163865,30.53,78425.16,0.5,0.32953,0.00015,27.74351]
[1777753174941,30.54,78424.48,0.5,0.32947,0.00015,27.7386]
[1777753179976,30.55,78428.42,0.5,0.33011,0.00015,27.76155]
[1777753185012,30.56,78428.09,0.5,0.33009,0.00015,27.76064]
[1777753193068,30.56,78428.27,0.5,0.33016,0.00015,27.7631]
[1777753198104,30.57,78428.7,0.5,0.33025,0.00015,27.7664]
[1777753203527,30.57,78427.98,0.5,0.33016,0.00015,27.76293]
[1777753208174,30.58,78436.44,0.5,0.3315,0.00015,27.81103]
[1777753214216,30.58,78436.34,0.5,0.33151,0.00015,27.81128]
[1777753226300,30.59,78436.93,0.5,0.33165,0.00015,27.816]
[1777753236371,30.6,78436.32,0.5,0.33157,0.00015,27.81038]
[1777753241406,30.6,78435.92,0.5,0.33152,0.00015,27.80868]
[1777753249462,30.6,78436.07,0.5,0.33157,0.00015,27.81031]
[1777753258525,30.61,78436.49,0.5,0.33166,0.00015,27.81346]
[1777753266239,30.61,78437.21,0.5,0.33177,0.00015,27.81761]
[1777753267724,30.61,78437.21,0.5,0.33179,0.00015,27.8182]
[1777753277658,30.62,78436.45,0.5,0.3317,0.00015,27.81482]
[1777753284707,30.62,78436.19,0.5,0.33168,0.00015,27.81396]
[1777753289742,30.62,78436.32,0.5,0.33171,0.00015,27.81508]
[1777753294777,30.62,78436.28,0.5,0.3317,0.00015,27.81193]
[1777753304847,30.63,78436.25,0.5,0.33172,0.00015,27.81268]
[1777753317938,30.64,78435.54,0.5,0.33166,0.00015,27.81028]
[1777753330022,30.64,78435.47,0.5,0.33169,0.00015,27.81135]
[1777753336064,30.65,78432.89,0.5,0.33131,0.00015,27.79793]
[1777753347141,30.66,78432.85,0.5,0.33135,0.00015,27.79925]
[1777753357211,30.66,78432.85,0.5,0.33138,0.00015,27.7973]
[1777753365267,30.67,78432.6,0.5,0.33137,0.00015,27.79703]
[1777753375337,30.68,78432.6,0.5,0.33141,0.00015,27.79842]
[1777753383393,30.68,78432.53,0.5,0.33144,0.00015,27.79913]
[1777753393463,30.69,78432.22,0.5,0.33143,0.00015,27.79877]
[1777753401675,30.69,78432.6,0.5,0.33149,0.00015,27.801]
[1777753401688,30.69,78432.6,0.5,0.33149,0.00015,27.801]
[1777753403163,30.7,78432.16,0.5,0.33146,0.00015,27.79963]
[1777753408568,30.7,78432.4,0.5,0.33152,0.00015,27.80174]
[1777753413603,30.71,78432.4,0.5,0.33152,0.00015,27.79906]
[1777753426694,30.71,78431.5,0.5,0.33143,0.00015,27.79578]
[1777753433742,30.72,78431.17,0.5,0.33141,0.00015,27.79488]
[1777753439785,30.72,78431.99,0.5,0.33156,0.00015,27.80017]
[1777753451869,30.73,78431.42,0.5,0.33151,0.00015,27.79855]
[1777753454963,30.73,78431.42,0.5,0.33151,0.00015,27.79855]
[1777753456486,30.73,78431.42,0.5,0.33153,0.00015,27.79904]
[1777753461939,30.74,78431.42,0.5,0.33155,0.00015,27.79977]
[1777753473017,30.75,78431.7,0.5,0.33162,0.00015,27.79927]
[1777753481073,30.75,78431.68,0.5,0.33164,0.00015,27.80009]
[1777753486108,30.75,78431.69,0.5,0.33166,0.00015,27.80084]
[1777753497185,30.76,78431.72,0.5,0.3317,0.00015,27.80226]
[1777753500323,30.76,78431.72,0.5,0.3317,0.00015,27.80226]
[1777753501797,30.76,78431.72,0.5,0.33171,0.00015,27.8026]
[1777753507255,30.77,78428.31,0.5,0.33122,0.00015,27.78471]
[1777753512291,30.77,78428.36,0.5,0.33124,0.00015,27.78561]
[1777753517325,30.77,78427.86,0.5,0.33118,0.00015,27.78349]
[1777753523367,30.78,78428.2,0.5,0.33126,0.00015,27.7861]
[1777753528403,30.78,78427.79,0.5,0.33121,0.00015,27.78445]
[1777753533438,30.79,78427.45,0.5,0.33116,0.00015,27.77986]
[1777753539481,30.79,78427.87,0.5,0.33125,0.00015,27.78288]
[1777753544516,30.79,78427.94,0.5,0.33127,0.00015,27.78378]
[1777753549551,30.79,78427.23,0.5,0.33118,0.00015,27.78036]
[1777753554586,30.8,78427.21,0.5,0.33119,0.00015,27.7807]
[1777753559622,30.8,78426.63,0.5,0.33111,0.00015,27.77794]
[1777753564656,30.8,78426.7,0.5,0.33114,0.00015,27.77874]
[1777753569690,30.8,78426.63,0.5,0.33114,0.00015,27.77873]
[1777753577747,30.81,78426.64,0.5,0.33116,0.00015,27.77937]
[1777753584796,30.81,78426.77,0.5,0.33119,0.00015,27.78055]
[1777753590837,30.81,78426.72,0.5,0.33119,0.00015,27.78065]
[1777753595873,30.81,78426.69,0.5,0.33118,0.00015,27.77745]
[1777753599340,30.81,78426.69,0.5,0.33118,0.00015,27.77756]
[1777753600833,30.81,78426.69,0.5,0.33119,0.00015,27.77768]
[1777753605944,30.82,78426.8,0.5,0.33122,0.00015,27.77863]
[1777753610979,30.82,78426.43,0.5,0.33117,0.00015,27.77686]
[1777753618028,30.82,78425.51,0.5,0.33104,0.00015,27.77221]
[1777753624070,30.82,78425.48,0.5,0.33104,0.00015,27.77237]
[1777753630112,30.82,78425.44,0.5,0.33105,0.00015,27.77246]
[1777753639079,30.82,78425.44,0.5,0.33105,0.00015,27.77246]
[1777753639090,30.82,78425.44,0.5,0.33105,0.00015,27.77246]
[1777753640536,30.83,78425.44,0.5,0.33106,0.00015,27.77297]
[1777753652266,30.83,78425.43,0.5,0.33106,0.00015,27.77015]
[1777753657301,30.83,78425.12,0.5,0.33102,0.00015,27.76872]
[1777753662336,30.83,78425.15,0.5,0.33103,0.00015,27.76912]
[1777753667371,30.83,78425.19,0.5,0.33104,0.00015,27.76957]
[1777753673413,30.83,78425.79,0.5,0.33114,0.00015,27.77313]
[1777753678448,30.84,78429.1,0.5,0.33166,0.00015,27.79144]
[1777753683483,30.84,78431.22,0.5,0.33199,0.00015,27.80317]
[1777753692546,30.84,78430.85,0.5,0.33194,0.00015,27.80138]
[1777753697581,30.84,78430.11,0.5,0.33183,0.00015,27.79753]
[1777753702616,30.84,78431.32,0.5,0.33202,0.00015,27.8044]
[1777753708658,30.84,78430.44,0.5,0.3319,0.00015,27.7999]
[1777753715706,30.84,78430.72,0.5,0.33194,0.00015,27.79852]
[1777753720742,30.85,78430.72,0.5,0.33195,0.00015,27.79885]
[1777753725777,30.85,78430.44,0.5,0.33191,0.00015,27.79766]
[1777753730812,30.85,78431.33,0.5,0.33206,0.00015,27.80289]
[1777753735847,30.85,78431.05,0.5,0.33203,0.00015,27.80171]
[1777753744910,30.86,78431.4,0.5,0.3321,0.00015,27.80428]
[1777753757044,30.86,78431.71,0.5,0.33216,0.00015,27.80627]
[1777753765051,30.86,78431.49,0.5,0.33216,0.00015,27.80623]
[1777753770086,30.87,78430.43,0.5,0.33201,0.00015,27.80081]
[1777753778142,30.87,78430.39,0.5,0.332,0.00015,27.79787]
[1777753791233,30.87,78430.59,0.5,0.33206,0.00015,27.79996]
[1777753801303,30.88,78430.91,0.5,0.33214,0.00015,27.80244]
[1777753806338,30.88,78430.28,0.5,0.33205,0.00015,27.79937]
[1777753813388,30.88,78430.51,0.5,0.3321,0.00015,27.80114]
[1777753818423,30.89,78430.48,0.5,0.33211,0.00015,27.80134]
[1777753825473,30.89,78430.54,0.5,0.33213,0.00015,27.80224]
[1777753833529,30.89,78430.47,0.5,0.33212,0.00015,27.79909]
[1777753847633,30.9,78430.85,0.5,0.33221,0.00015,27.80213]
[1777753853675,30.9,78430.78,0.5,0.33221,0.00015,27.80216]
[1777753858710,30.9,78431.69,0.5,0.33236,0.00015,27.80746]
[1777753868780,30.9,78431.92,0.5,0.33242,0.00015,27.80934]
[1777753875829,30.91,78431.72,0.5,0.3324,0.00015,27.8087]
[1777753881871,30.91,78432.45,0.5,0.33252,0.00015,27.81305]
[1777753887914,30.91,78434.64,0.5,0.33287,0.00015,27.82527]
[1777753896977,30.91,78436.72,0.5,0.33318,0.00015,27.83366]
[1777753904026,30.91,78436.81,0.5,0.3332,0.00015,27.83435]
[1777753909061,30.91,78438.47,0.5,0.33346,0.00015,27.84346]
[1777753914096,30.91,78439.76,0.5,0.33366,0.00015,27.85047]
[1777753920138,30.91,78439.98,0.5,0.33369,0.00015,27.85166]
[1777753927187,30.91,78440.24,0.5,0.33373,0.00015,27.85304]
[1777753932222,30.91,78440.17,0.5,0.33372,0.00015,27.85263]
[1777753937257,30.91,78443.79,0.5,0.33428,0.00015,27.87216]
[1777753938446,30.91,78447.74,0.5,0.33488,0.00015,27.89342]
[1777753945313,30.91,78448.52,0.5,0.335,0.00015,27.89733]
[1777753950347,30.91,78448.77,0.5,0.33503,0.00015,27.89847]
[1777753956390,30.91,78448.23,0.5,0.33492,0.00015,27.892]
[1777753969481,30.91,78445.49,0.5,0.33448,0.00015,27.87675]
[1777753982572,30.91,78445.07,0.5,0.33441,0.00015,27.87422]
[1777753992642,30.9,78445.07,0.5,0.33441,0.00015,27.87404]
[1777753997677,30.9,78445.04,0.5,0.3344,0.00015,27.87378]
[1777754002712,30.9,78445.14,0.5,0.33441,0.00015,27.87424]
[1777754010768,30.9,78445.1,0.5,0.3344,0.00015,27.8739]
[1777754022851,30.9,78445.03,0.5,0.33437,0.00015,27.87003]
[1777754026670,30.9,78445.03,0.5,0.33437,0.00015,27.87003]
[1777754028194,30.9,78445.03,0.5,0.33437,0.00015,27.86999]
[1777754031760,30.9,78445.03,0.5,0.33437,0.00015,27.86997]
[1777754033783,30.9,78445.03,0.5,0.33437,0.00015,27.86992]
[1777754034389,30.9,78445.03,0.5,0.33437,0.00015,27.86992]
[1777754042795,30.9,78445.94,0.5,0.3345,0.00015,27.87473]
[1777754047871,30.9,78445.91,0.5,0.3345,0.00015,27.87448]
[1777754048439,30.9,78445.91,0.5,0.33449,0.00015,27.87446]
[1777754050535,30.9,78445.8,0.5,0.33448,0.00015,27.87385]
[1777754057098,30.9,78445.21,0.5,0.33438,0.00015,27.87055]
[1777754058142,30.9,78445.21,0.5,0.33438,0.00015,27.87055]
[1777754059717,30.9,78445.18,0.5,0.33438,0.00015,27.87037]
[1777754065154,30.9,78445.3,0.5,0.33439,0.00015,27.87093]
[1777754077238,30.9,78445.3,0.5,0.33437,0.00015,27.86743]
[1777754082273,30.9,78445.39,0.5,0.33438,0.00015,27.86785]
[1777754092343,30.9,78445.72,0.5,0.33443,0.00015,27.86948]
[1777754097379,30.9,78445.72,0.5,0.33443,0.00015,27.8694]
[1777754102414,30.9,78444.72,0.5,0.33427,0.00015,27.86393]
[1777754107449,30.9,78445.27,0.5,0.33435,0.00015,27.86683]
[1777754116512,30.89,78445.28,0.5,0.33435,0.00015,27.86676]
[1777754121546,30.89,78445.35,0.5,0.33436,0.00015,27.86708]
[1777754127589,30.89,78445.55,0.5,0.33439,0.00015,27.86808]
[1777754138666,30.89,78445.52,0.5,0.33436,0.00015,27.86446]
[1777754143701,30.89,78444.89,0.5,0.33427,0.00015,27.86101]
[1777754152763,30.89,78445.93,0.5,0.33442,0.00015,27.86656]
[1777754157801,30.89,78448.68,0.5,0.33484,0.00015,27.8813]
[1777754161680,30.89,78448.72,0.5,0.33485,0.00015,27.88147]
[1777754161712,30.89,78448.72,0.5,0.33485,0.00015,27.88147]
[1777754162395,30.89,78448.72,0.5,0.33485,0.00015,27.88147]
[1777754163279,30.89,78450.43,0.5,0.33511,0.00015,27.8906]
[1777754169885,30.89,78454.48,0.5,0.33572,0.00015,27.91197]
[1777754176934,30.89,78455.76,0.5,0.33591,0.00015,27.91841]
[1777754182975,30.88,78455.78,0.5,0.3359,0.00015,27.91813]
[1777754191032,30.88,78455.74,0.5,0.33586,0.00015,27.91405]
[1777754196066,30.88,78458.58,0.5,0.33629,0.00015,27.92887]
[1777754201102,30.88,78458.35,0.5,0.33624,0.00015,27.92723]
[1777754206137,30.87,78458.24,0.5,0.33621,0.00015,27.92624]
[1777754212179,30.87,78459.15,0.5,0.33633,0.00015,27.93063]
[1777754220239,30.87,78459.03,0.5,0.33629,0.00015,27.92933]
[1777754225274,30.87,78459.3,0.5,0.33632,0.00015,27.93037]
[1777754231316,30.86,78459.23,0.5,0.3363,0.00015,27.92951]
[1777754231830,30.86,78459.23,0.5,0.3363,0.00015,27.92951]
[1777754237358,30.86,78459.19,0.5,0.33628,0.00015,27.92882]
[1777754241045,30.86,78459.63,0.5,0.33634,0.00015,27.93093]
[1777754242531,30.86,78459.61,0.5,0.33633,0.00015,27.93074]
[1777754248435,30.85,78461.47,0.5,0.3366,0.00015,27.9401]
[1777754254477,30.85,78461.97,0.5,0.33665,0.00015,27.93894]
[1777754256931,30.85,78461.97,0.5,0.33664,0.00015,27.93877]
[1777754258389,30.85,78462.0,0.5,0.33664,0.00015,27.93885]
[1777754266562,30.85,78461.92,0.5,0.33661,0.00015,27.93769]
[1777754268954,30.85,78461.94,0.5,0.33661,0.00015,27.93764]
[1777754270445,30.84,78461.94,0.5,0.3366,0.00015,27.93756]
[1777754275625,30.84,78462.01,0.5,0.3366,0.00015,27.93747]
[1777754282674,30.84,78460.84,0.5,0.3364,0.00015,27.9307]
[1777754287708,30.84,78459.05,0.5,0.33612,0.00015,27.92078]
[1777754293751,30.84,78459.13,0.5,0.33612,0.00015,27.92082]
[1777754301807,30.83,78459.82,0.5,0.33621,0.00015,27.924]
[1777754306843,30.83,78459.39,0.5,0.33613,0.00015,27.92136]
[1777754312885,30.83,78460.05,0.5,0.3362,0.00015,27.92118]
[1777754318927,30.83,78459.65,0.5,0.33613,0.00015,27.91864]
[1777754328997,30.82,78459.84,0.5,0.33614,0.00015,27.91902]
[1777754337053,30.82,78460.02,0.5,0.33615,0.00015,27.91942]
[1777754348130,30.81,78460.04,0.5,0.33613,0.00015,27.91884]
[1777754357193,30.81,78460.36,0.5,0.33616,0.00015,27.92]
[1777754368270,30.81,78460.35,0.5,0.33614,0.00015,27.91928]
[1777754372580,30.81,78460.35,0.5,0.33614,0.00015,27.91928]
[1777754375886,30.81,78460.44,0.5,0.33613,0.00015,27.91603]
[1777754375902,30.81,78460.44,0.5,0.33613,0.00015,27.91603]
[1777754376449,30.81,78460.44,0.5,0.33613,0.00015,27.91603]
[1777754379050,30.8,78466.27,0.5,0.33702,0.00015,27.94705]
[1777754383767,30.8,78467.92,0.5,0.33727,0.00015,27.95546]
[1777754384626,30.8,78467.92,0.5,0.33727,0.00015,27.95546]
[1777754390427,30.8,78474.11,0.5,0.33821,0.00016,27.98777]
[1777754396470,30.79,78474.32,0.5,0.33822,0.00016,27.98827]
[1777754401505,30.79,78469.8,0.5,0.3375,0.00016,27.96371]
[1777754406540,30.79,78469.21,0.5,0.3374,0.00016,27.96019]
[1777754411576,30.79,78469.18,0.5,0.33738,0.00016,27.95967]
[1777754416611,30.79,78468.87,0.5,0.33732,0.00016,27.95767]
[1777754423661,30.78,78468.32,0.5,0.33723,0.00016,27.95428]
[1777754431717,30.78,78468.07,0.5,0.33715,0.00016,27.94912]
[1777754436752,30.78,78467.87,0.5,0.33711,0.00016,27.94776]
[1777754441787,30.78,78467.9,0.5,0.33711,0.00016,27.94762]
[1777754449851,30.77,78468.68,0.5,0.33722,0.00016,27.9513]
[1777754454885,30.77,78468.71,0.5,0.33721,0.00016,27.95117]
[1777754460928,30.77,78468.64,0.5,0.33719,0.00016,27.95043]
[1777754467981,30.77,78468.56,0.5,0.33716,0.00016,27.94958]
[1777754476038,30.76,78470.05,0.5,0.33738,0.00016,27.95707]
[1777754481073,30.76,78470.63,0.5,0.33746,0.00016,27.95986]
[1777754487115,30.76,78470.88,0.5,0.33749,0.00016,27.96082]
[1777754493157,30.76,78470.59,0.5,0.33741,0.00016,27.95557]
[1777754499199,30.76,78469.99,0.5,0.33731,0.00016,27.95195]
[1777754510275,30.75,78470.51,0.5,0.33737,0.00016,27.9541]
[1777754518332,30.75,78468.33,0.5,0.33702,0.00016,27.94201]
[1777754529409,30.75,78468.25,0.5,0.33699,0.00016,27.94107]
[1777754534444,30.75,78468.18,0.5,0.33697,0.00016,27.94047]
[1777754540486,30.74,78467.79,0.5,0.3369,0.00016,27.93812]
[1777754547535,30.74,78468.56,0.5,0.33701,0.00016,27.94194]
[1777754554584,30.74,78467.9,0.5,0.33688,0.00016,27.93477]
[1777754565912,30.74,78467.97,0.5,0.33689,0.00016,27.93511]
[1777754567296,30.74,78468.39,0.5,0.33694,0.00016,27.93689]
[1777754574725,30.74,78468.28,0.5,0.33692,0.00016,27.93595]
[1777754579761,30.73,78468.35,0.5,0.33692,0.00016,27.93611]
[1777754585803,30.73,78468.32,0.5,0.33691,0.00016,27.93569]
[1777754590838,30.73,78468.28,0.5,0.3369,0.00016,27.93526]
[1777754592956,30.73,78466.3,0.5,0.33659,0.00016,27.9246]
[1777754592964,30.73,78466.3,0.5,0.33659,0.00016,27.9246]
[1777754592969,30.73,78466.3,0.5,0.33659,0.00016,27.9246]
[1777754593274,30.73,78463.2,0.5,0.3361,0.00016,27.90792]
[1777754593614,30.73,78463.2,0.5,0.3361,0.00016,27.90792]
[1777754593859,30.73,78448.13,0.5,0.33377,0.00015,27.82638]
[1777754594353,30.73,78448.13,0.5,0.33377,0.00015,27.82638]
[1777754594476,30.73,78448.13,0.5,0.33377,0.00015,27.82638]
[1777754594483,30.73,78448.13,0.5,0.33377,0.00015,27.82638]
[1777754594541,30.73,78448.13,0.5,0.33377,0.00015,27.82638]
[1777754595356,30.73,78441.14,0.5,0.33269,0.00015,27.78831]
[1777754600908,30.73,78437.28,0.5,0.33211,0.00015,27.76769]
[1777754607957,30.74,78437.29,0.5,0.33213,0.00015,27.76832]
[1777754615010,30.74,78436.73,0.5,0.33204,0.00015,27.76249]
[1777754620043,30.74,78437.2,0.5,0.33213,0.00015,27.76545]
[1777754625078,30.74,78436.58,0.5,0.33204,0.00015,27.76244]
[1777754629662,30.75,78436.43,0.5,0.33202,0.00015,27.76184]
[1777754638169,30.75,78436.43,0.5,0.33205,0.00015,27.76259]
[1777754643204,30.75,78435.72,0.5,0.33195,0.00015,27.75906]
[1777754648239,30.75,78435.57,0.5,0.33194,0.00015,27.7586]
[1777754653274,30.76,78434.24,0.5,0.33174,0.00015,27.75167]
[1777754657201,30.76,78433.66,0.5,0.33166,0.00015,27.74872]
[1777754657916,30.76,78433.66,0.5,0.33166,0.00015,27.74872]
[1777754663344,30.76,78432.83,0.5,0.33154,0.00015,27.74451]
[1777754669386,30.76,78432.9,0.5,0.33157,0.00015,27.74553]
[1777754674420,30.76,78434.52,0.5,0.33182,0.00015,27.75154]
[1777754680464,30.77,78434.63,0.5,0.33185,0.00015,27.75267]
[1777754686506,30.77,78434.52,0.5,0.33185,0.00015,27.75261]
[1777754692548,30.77,78437.45,0.5,0.33232,0.00015,27.76918]
[1777754697583,30.78,78436.84,0.5,0.33224,0.00015,27.76624]
[1777754702618,30.78,78437.2,0.5,0.3323,0.00015,27.76863]
[1777754705083,30.78,78436.75,0.5,0.33224,0.00015,27.76625]
[1777754713272,30.78,78444.6,0.5,0.33347,0.00015,27.80964]
[1777754718730,30.78,78444.28,0.5,0.33343,0.00015,27.80824]
[1777754721302,30.78,78443.43,0.5,0.3333,0.00015,27.80368]
[1777754727793,30.79,78436.67,0.5,0.33228,0.00015,27.76748]
[1777754732828,30.79,78434.42,0.5,0.33193,0.00015,27.75232]
[1777754738870,30.79,78434.9,0.5,0.33202,0.00015,27.75556]
[1777754743905,30.8,78434.86,0.5,0.33203,0.00015,27.75583]
[1777754746665,30.8,78434.38,0.5,0.33196,0.00015,27.7533]
[1777754748157,30.8,78434.3,0.5,0.33195,0.00015,27.75315]
[1777754754982,30.8,78433.39,0.5,0.33183,0.00015,27.74884]
[1777754762033,30.81,78433.36,0.5,0.33185,0.00015,27.74935]
[1777754768075,30.81,78432.88,0.5,0.33179,0.00015,27.74729]
[1777754773110,30.81,78433.01,0.5,0.33183,0.00015,27.74847]
[1777754778794,30.81,78433.01,0.5,0.33183,0.00015,27.74847]
[1777754784023,30.81,78433.01,0.5,0.33184,0.00015,27.74902]
[1777754784881,30.82,78433.01,0.5,0.33186,0.00015,27.74947]
[1777754786314,30.82,78433.0,0.5,0.33186,0.00015,27.74959]
[1777754792243,30.82,78433.46,0.5,0.33193,0.00015,27.74929]
[1777754797278,30.82,78432.96,0.5,0.33187,0.00015,27.74698]
[1777754802313,30.83,78432.41,0.5,0.33179,0.00015,27.74441]
[1777754813390,30.83,78432.45,0.5,0.33183,0.00015,27.74558]
[1777754818425,30.83,78430.25,0.5,0.3315,0.00015,27.73395]
[1777754823461,30.84,78430.54,0.5,0.33156,0.00015,27.736]
[1777754828496,30.84,78430.58,0.5,0.33158,0.00015,27.73666]
[1777754837559,30.84,78430.54,0.5,0.3316,0.00015,27.7373]
[1777754845615,30.85,78430.46,0.5,0.33161,0.00015,27.7376]
[1777754854678,30.85,78430.5,0.5,0.33162,0.00015,27.73531]
[1777754859713,30.85,78430.4,0.5,0.33162,0.00015,27.73525]
[1777754869422,30.85,78430.4,0.5,0.33162,0.00015,27.73525]
[1777754869434,30.85,78430.4,0.5,0.33162,0.00015,27.73525]
[1777754870877,30.86,78430.4,0.5,0.33165,0.00015,27.73622]
[1777754876832,30.86,78430.39,0.5,0.33167,0.00015,27.73686]
[1777754881866,30.87,78430.2,0.5,0.33166,0.00015,27.73632]
[1777754891937,30.87,78430.2,0.5,0.33169,0.00015,27.7373]
[1777754899993,30.88,78430.21,0.5,0.33171,0.00015,27.73813]
[1777754907042,30.88,78430.21,0.5,0.33173,0.00015,27.73881]
[1777754910445,30.88,78430.21,0.5,0.33173,0.00015,27.73881]
[1777754911859,30.88,78430.21,0.5,0.33174,0.00015,27.73919]
[1777754917112,30.88,78428.92,0.5,0.33155,0.00015,27.72937]
[1777754918666,30.88,78428.92,0.5,0.33155,0.00015,27.72937]
[1777754919126,30.89,78424.09,0.5,0.33081,0.00015,27.7031]
[1777754924161,30.88,78423.41,0.5,0.33069,0.00015,27.6987]
[1777754929015,30.88,78422.66,0.5,0.33055,0.00015,27.69403]
[1777754929150,30.88,78422.66,0.5,0.33055,0.00015,27.69403]
[1777754930638,30.88,78422.84,0.5,0.33057,0.00015,27.69475]
[1777754936245,30.87,78423.46,0.5,0.33064,0.00015,27.69731]
[1777754943294,30.87,78421.97,0.5,0.33038,0.00015,27.68813]
[1777754948328,30.86,78421.37,0.5,0.33027,0.00015,27.68413]
[1777754954167,30.86,78421.79,0.5,0.33032,0.00015,27.6859]
[1777754962515,30.86,78421.79,0.5,0.33031,0.00015,27.68549]
[1777754963922,30.85,78421.79,0.5,0.33028,0.00015,27.68454]
[1777754964207,30.85,78421.79,0.5,0.33028,0.00015,27.68454]
[1777754964585,30.85,78421.75,0.5,0.33027,0.00015,27.68404]
[1777754968039,30.85,78420.08,0.5,0.33,0.00015,27.67456]
[1777754973504,30.85,78420.01,0.5,0.32995,0.00015,27.66993]
[1777754976009,30.85,78420.01,0.5,0.32995,0.00015,27.66993]
[1777754981562,30.84,78419.1,0.5,0.32978,0.00015,27.66389]
[1777754986597,30.84,78419.52,0.5,0.32982,0.00015,27.66558]
[1777754992940,30.84,78419.7,0.5,0.32984,0.00015,27.66631]
[1777754992943,30.84,78419.7,0.5,0.32984,0.00015,27.66631]
[1777754994264,30.83,78419.7,0.5,0.32982,0.00015,27.66565]
[1777754994278,30.83,78419.7,0.5,0.32982,0.00015,27.66565]
[1777754994834,30.83,78419.67,0.5,0.32981,0.00015,27.66535]
[1777754999446,30.83,78417.04,0.5,0.32939,0.00015,27.65026]
[1777755004723,30.82,78417.95,0.5,0.32951,0.00015,27.65452]
[1777755009758,30.82,78418.04,0.5,0.3295,0.00015,27.65419]
[1777755016807,30.81,78418.44,0.5,0.32953,0.00015,27.65542]
[1777755021842,30.81,78418.54,0.5,0.32953,0.00015,27.65525]
[1777755022419,30.81,78418.54,0.5,0.32953,0.00015,27.65525]
[1777755027884,30.81,78417.87,0.5,0.3294,0.00015,27.65066]
[1777755032919,30.8,78422.12,0.5,0.33001,0.00015,27.67009]
[1777755037954,30.8,78422.43,0.5,0.33004,0.00015,27.67103]
[1777755042989,30.79,78423.15,0.5,0.33012,0.00015,27.67426]
[1777755046632,30.79,78423.3,0.5,0.33014,0.00015,27.67479]
[1777755047228,30.79,78423.3,0.5,0.33014,0.00015,27.67479]
[1777755047330,30.79,78426.56,0.5,0.33063,0.00015,27.69247]
[1777755053640,30.79,78430.34,0.5,0.33122,0.00015,27.71353]
[1777755059101,30.8,78432.11,0.5,0.33152,0.00015,27.72393]
[1777755064136,30.8,78433.01,0.5,0.33167,0.00015,27.72923]
[1777755064461,30.8,78433.01,0.5,0.33167,0.00015,27.72923]
[1777755072198,30.8,78434.79,0.5,0.33196,0.00015,27.73957]
[1777755077235,30.8,78433.91,0.5,0.33183,0.00015,27.73512]
[1777755082270,30.81,78434.16,0.5,0.33188,0.00015,27.73688]
[1777755089319,30.81,78434.23,0.5,0.33191,0.00015,27.73783]
[1777755094354,30.81,78434.3,0.5,0.33192,0.00015,27.73529]
[1777755099389,30.81,78433.94,0.5,0.33187,0.00015,27.73375]
[1777755104424,30.82,78434.14,0.5,0.33192,0.00015,27.73529]
[1777755109459,30.82,78434.11,0.5,0.33193,0.00015,27.73557]
[1777755114494,30.82,78434.0,0.5,0.33192,0.00015,27.73541]
[1777755119528,30.82,78434.25,0.5,0.33198,0.00015,27.73723]
[1777755124564,30.83,78434.18,0.5,0.33198,0.00015,27.7373]
[1777755129599,30.83,78434.11,0.5,0.33198,0.00015,27.73736]
[1777755130649,30.83,78434.11,0.5,0.33198,0.00015,27.73736]
[1777755130750,30.83,78434.0,0.5,0.33197,0.00015,27.73685]
[1777755135967,30.83,78434.01,0.5,0.33198,0.00015,27.73711]
[1777755137514,30.83,78434.34,0.5,0.33203,0.00015,27.73902]
[1777755143443,30.83,78442.25,0.5,0.33325,0.00015,27.78223]
[1777755144885,30.83,78442.25,0.5,0.33325,0.00015,27.78228]
[1777755145531,30.83,78442.25,0.5,0.33325,0.00015,27.78228]
[1777755145687,30.83,78442.35,0.5,0.33327,0.00015,27.78286]
[1777755146056,30.83,78442.35,0.5,0.33327,0.00015,27.78286]
[1777755146528,30.83,78442.35,0.5,0.33327,0.00015,27.78286]
[1777755146154,30.83,78446.8,0.5,0.33396,0.00015,27.80707]
[1777755148281,30.83,78453.24,0.5,0.33495,0.00015,27.84188]
[1777755148431,30.83,78453.24,0.5,0.33495,0.00015,27.84188]
[1777755153767,30.83,78453.08,0.5,0.33492,0.00015,27.83781]
[1777755160817,30.83,78453.12,0.5,0.33493,0.00015,27.83815]
[1777755165852,30.83,78453.37,0.5,0.33497,0.00015,27.83959]
[1777755173907,30.83,78454.18,0.5,0.3351,0.00015,27.84409]
[1777755178943,30.83,78454.07,0.5,0.33508,0.00015,27.84357]
[1777755186999,30.84,78452.82,0.5,0.33489,0.00015,27.83694]
[1777755194048,30.84,78454.36,0.5,0.33513,0.00015,27.84535]
[1777755199083,30.84,78453.76,0.5,0.33504,0.00015,27.8422]
[1777755204118,30.84,78453.94,0.5,0.33507,0.00015,27.84325]
[1777755217209,30.84,78454.46,0.5,0.33514,0.00015,27.84295]
[1777755222244,30.84,78453.42,0.5,0.33499,0.00015,27.83745]
[1777755227279,30.84,78453.42,0.5,0.33499,0.00015,27.83756]
[1777755232314,30.84,78453.14,0.5,0.33495,0.00015,27.83616]
[1777755237349,30.84,78453.18,0.5,0.33496,0.00015,27.8365]
[1777755242384,30.84,78453.14,0.5,0.33496,0.00015,27.8364]
[1777755248426,30.84,78454.13,0.5,0.33512,0.00015,27.84187]
[1777755256482,30.84,78453.19,0.5,0.33497,0.00015,27.83696]
[1777755261517,30.84,78453.25,0.5,0.33499,0.00015,27.83739]
[1777755267558,30.84,78453.9,0.5,0.33509,0.00015,27.84103]
[1777755272594,30.84,78454.48,0.5,0.33517,0.00015,27.84091]
[1777755281657,30.85,78454.45,0.5,0.33517,0.00015,27.8409]
[1777755286555,30.85,78452.51,0.5,0.33487,0.00015,27.83051]
[1777755291728,30.85,78452.42,0.5,0.33486,0.00015,27.83018]
[1777755296873,30.85,78452.37,0.5,0.33486,0.00015,27.83002]
[1777755298387,30.85,78452.95,0.5,0.33495,0.00015,27.83319]
[1777755303812,30.85,78452.48,0.5,0.33488,0.00015,27.8308]
[1777755309855,30.85,78452.78,0.5,0.33493,0.00015,27.83256]
[1777755314890,30.85,78452.88,0.5,0.33495,0.00015,27.83322]
[1777755319925,30.85,78452.78,0.5,0.33494,0.00015,27.8328]
[1777755332009,30.85,78452.7,0.5,0.33492,0.00015,27.82933]
[1777755342172,30.85,78452.7,0.5,0.33492,0.00015,27.82933]
[1777755348121,30.85,78453.66,0.5,0.33508,0.00015,27.83492]
[1777755355170,30.86,78453.62,0.5,0.33508,0.00015,27.83484]
[1777755360205,30.86,78453.2,0.5,0.33501,0.00015,27.83268]
[1777755366248,30.86,78452.27,0.5,0.33487,0.00015,27.8278]
[1777755373297,30.86,78453.41,0.5,0.33506,0.00015,27.83409]
[1777755378332,30.86,78453.04,0.5,0.335,0.00015,27.8322]
[1777755380951,30.86,78452.17,0.5,0.33487,0.00015,27.82755]
[1777755380982,30.86,78452.17,0.5,0.33487,0.00015,27.82755]
[1777755386389,30.86,78448.14,0.5,0.33425,0.00015,27.80602]
[1777755394445,30.86,78448.19,0.5,0.33425,0.00015,27.80328]
[1777755399480,30.86,78447.95,0.5,0.33422,0.00015,27.80218]
[1777755404514,30.86,78448.23,0.5,0.33427,0.00015,27.80388]
[1777755409550,30.86,78448.21,0.5,0.33427,0.00015,27.80396]
[1777755414585,30.87,78447.42,0.5,0.33416,0.00015,27.79988]
[1777755419622,30.87,78448.07,0.5,0.33426,0.00015,27.80357]
[1777755424656,30.87,78448.1,0.5,0.33427,0.00015,27.80391]
[1777755429693,30.87,78448.11,0.5,0.33428,0.00015,27.80414]
[1777755436742,30.87,78448.14,0.5,0.33429,0.00015,27.80454]
[1777755441777,30.87,78448.74,0.5,0.33439,0.00015,27.80794]
[1777755442847,30.87,78449.03,0.5,0.33444,0.00015,27.80953]
[1777755443924,30.87,78453.73,0.5,0.33516,0.00015,27.83489]
[1777755450840,30.87,78454.23,0.5,0.33524,0.00015,27.83762]
[1777755455875,30.87,78453.91,0.5,0.33518,0.00015,27.83259]
[1777755462924,30.87,78453.48,0.5,0.33511,0.00015,27.8303]
[1777755467959,30.87,78452.46,0.5,0.33495,0.00015,27.82486]
[1777755476015,30.87,78452.49,0.5,0.33496,0.00015,27.82512]
[1777755482177,30.87,78452.53,0.5,0.33497,0.00015,27.82538]
[1777755492128,30.87,78452.34,0.5,0.33495,0.00015,27.82458]
[1777755497166,30.88,78451.88,0.5,0.33488,0.00015,27.82222]
[1777755505222,30.88,78451.62,0.5,0.33485,0.00015,27.82107]
[1777755511264,30.88,78451.76,0.5,0.33486,0.00015,27.81867]
[1777755518313,30.88,78451.47,0.5,0.33482,0.00015,27.81733]
[1777755524808,30.88,78451.43,0.5,0.33482,0.00015,27.81719]
[1777755531403,30.88,78451.39,0.5,0.33482,0.00015,27.81738]
[1777755537446,30.88,78451.43,0.5,0.33483,0.00015,27.81782]
[1777755543488,30.88,78452.06,0.5,0.33494,0.00015,27.82145]
[1777755548523,30.89,78453.37,0.5,0.33515,0.00015,27.82868]
[1777755553558,30.89,78453.61,0.5,0.33519,0.00015,27.83014]
[1777755558593,30.89,78454.14,0.5,0.33528,0.00015,27.83315]
[1777755564635,30.89,78452.52,0.5,0.33503,0.00015,27.82465]
[1777755575712,30.89,78453.72,0.5,0.33521,0.00015,27.82816]
[1777755580747,30.89,78452.67,0.5,0.33506,0.00015,27.82269]
[1777755585783,30.89,78452.6,0.5,0.33505,0.00015,27.8225]
[1777755590818,30.89,78453.23,0.5,0.33515,0.00015,27.82608]
[1777755594019,30.89,78453.23,0.5,0.33515,0.00015,27.82608]
[1777755595533,30.89,78453.33,0.5,0.33517,0.00015,27.82676]
[1777755600623,30.9,78452.59,0.5,0.33506,0.00015,27.82292]
[1777755600670,30.9,78452.59,0.5,0.33506,0.00015,27.82292]
[1777755600863,30.9,78452.59,0.5,0.33506,0.00015,27.82292]
[1777755601895,30.9,78466.08,0.5,0.33715,0.00015,27.89519]
[1777755602558,30.9,78466.08,0.5,0.33715,0.00015,27.89519]
[1777755607937,30.9,78466.27,0.5,0.33718,0.00015,27.89605]
[1777755612152,30.89,78466.51,0.5,0.33721,0.00015,27.89719]
[1777755612165,30.89,78466.51,0.5,0.33721,0.00015,27.89719]
[1777755614986,30.89,78475.29,0.5,0.33857,0.00016,27.94362]
[1777755620023,30.89,78476.02,0.5,0.33867,0.00016,27.94709]
[1777755623170,30.89,78476.02,0.5,0.33867,0.00016,27.94709]
[1777755623183,30.89,78476.02,0.5,0.33867,0.00016,27.94709]
[1777755629086,30.89,78475.98,0.5,0.33864,0.00016,27.94615]
[1777755634122,30.88,78478.97,0.5,0.33907,0.00016,27.95819]
[1777755638396,30.88,78480.78,0.5,0.33934,0.00016,27.96744]
[1777755644192,30.88,78481.23,0.5,0.33939,0.00016,27.96912]
[1777755649227,30.88,78481.26,0.5,0.33938,0.00016,27.96878]
[1777755654262,30.87,78480.19,0.5,0.3392,0.00016,27.96265]
[1777755659297,30.87,78480.95,0.5,0.3393,0.00016,27.96619]
[1777755667352,30.87,78481.25,0.5,0.33932,0.00016,27.96702]
[1777755673962,30.87,78481.25,0.5,0.33932,0.00016,27.96702]
[1777755676017,30.86,78481.25,0.5,0.3393,0.00016,27.96636]
[1777755682458,30.86,78481.12,0.5,0.33926,0.00016,27.96484]
[1777755691520,30.85,78481.17,0.5,0.33922,0.00016,27.96096]
[1777755699577,30.85,78481.13,0.5,0.33919,0.00016,27.96003]
[1777755706626,30.84,78482.49,0.5,0.33939,0.00016,27.96658]
[1777755712668,30.84,78482.8,0.5,0.33942,0.00016,27.96766]
[1777755718710,30.84,78483.58,0.5,0.33952,0.00016,27.97122]
[1777755725759,30.83,78483.24,0.5,0.33945,0.00016,27.96877]
[1777755730794,30.83,78483.28,0.5,0.33944,0.00016,27.96853]
[1777755735829,30.83,78481.29,0.5,0.33912,0.00016,27.95762]
[1777755736184,30.83,78481.29,0.5,0.33912,0.00016,27.95762]
[1777755736969,30.83,78481.29,0.5,0.33912,0.00016,27.95762]
[1777755738280,30.83,78481.29,0.5,0.33911,0.00016,27.95754]
[1777755740130,30.83,78481.29,0.5,0.33911,0.00016,27.95746]
[1777755740979,30.83,78481.29,0.5,0.33911,0.00016,27.95731]
[1777755741716,30.83,78481.29,0.5,0.3391,0.00016,27.95723]
[1777755742457,30.82,78481.29,0.5,0.3391,0.00016,27.95715]
[1777755743121,30.82,78481.29,0.5,0.3391,0.00016,27.95715]
[1777755745516,30.82,78481.29,0.5,0.3391,0.00016,27.957]
[1777755746403,30.82,78481.29,0.5,0.33909,0.00016,27.95685]
[1777755747892,30.82,78481.29,0.5,0.33909,0.00016,27.95677]
[1777755750737,30.82,78481.25,0.5,0.33908,0.00016,27.95633]
[1777755757478,30.82,78481.25,0.5,0.33907,0.00016,27.95625]
[1777755763037,30.82,78481.46,0.5,0.33906,0.00016,27.95313]
[1777755766394,30.81,78481.42,0.5,0.33905,0.00016,27.95277]
[1777755772100,30.81,78481.93,0.5,0.33911,0.00016,27.95495]
[1777755779842,30.81,78481.93,0.5,0.33911,0.00016,27.95495]
[1777755780389,30.81,78481.93,0.5,0.33909,0.00016,27.95435]
[1777755781771,30.81,78481.93,0.5,0.33909,0.00016,27.95428]
[1777755788213,30.8,78481.85,0.5,0.33906,0.00016,27.95334]
[1777755793939,30.8,78482.76,0.5,0.3392,0.00016,27.95786]
[1777755795450,30.8,78482.13,0.5,0.33909,0.00016,27.95439]
[1777755801304,30.8,78483.37,0.5,0.33927,0.00016,27.96042]
[1777755810367,30.79,78483.29,0.5,0.33924,0.00016,27.95933]
[1777755813011,30.79,78483.29,0.5,0.33924,0.00016,27.95933]
[1777755815932,30.79,78483.29,0.5,0.33921,0.00016,27.95572]
[1777755817629,30.79,78483.29,0.5,0.33921,0.00016,27.95558]
[1777755821292,30.79,78483.24,0.5,0.33919,0.00016,27.95517]
[1777755826444,30.79,78482.99,0.5,0.33914,0.00016,27.95351]
[1777755827125,30.79,78482.99,0.5,0.33914,0.00016,27.95351]
[1777755828531,30.79,78482.99,0.5,0.33914,0.00016,27.95324]
[1777755842057,30.79,78483.15,0.5,0.33915,0.00016,27.95382]
[1777755847629,30.78,78483.53,0.5,0.33918,0.00016,27.95473]
[1777755852663,30.78,78483.48,0.5,0.33916,0.00016,27.95415]
[1777755859222,30.78,78483.49,0.5,0.33916,0.00016,27.95408]
[1777755863024,30.77,78483.48,0.5,0.33915,0.00016,27.95372]
[1777755863956,30.77,78483.48,0.5,0.33914,0.00016,27.95353]
[1777755864662,30.77,78483.48,0.5,0.33914,0.00016,27.95347]
[1777755865276,30.77,78483.48,0.5,0.33914,0.00016,27.95347]
[1777755871796,30.77,78483.75,0.5,0.33915,0.00016,27.95108]
[1777755877038,30.77,78484.17,0.5,0.33921,0.00016,27.95306]
[1777755877041,30.77,78484.17,0.5,0.33921,0.00016,27.95306]
[1777755878441,30.77,78484.08,0.5,0.33919,0.00016,27.95247]
[1777755882937,30.77,78484.11,0.5,0.33919,0.00016,27.95239]
[1777755884441,30.77,78484.11,0.5,0.33918,0.00016,27.95232]
[1777755887212,30.77,78484.11,0.5,0.33918,0.00016,27.95226]
[1777755887967,30.77,78484.11,0.5,0.33918,0.00016,27.95226]
[1777755889547,30.76,78484.12,0.5,0.33918,0.00016,27.95206]
[1777755894959,30.76,78484.15,0.5,0.33917,0.00016,27.95175]
[1777755898473,30.76,78484.15,0.5,0.33917,0.00016,27.95175]
[1777755899028,30.76,78484.15,0.5,0.33917,0.00016,27.95175]
[1777755902015,30.76,78540.29,0.5,0.34794,0.00016,28.24182]
[1777755902962,30.76,78540.29,0.5,0.34794,0.00016,28.24182]
[1777755903022,30.76,78483.07,0.5,0.33897,0.00016,27.94529]
[1777755904029,30.76,78482.14,0.5,0.33883,0.00016,27.94031]
[1777755909067,30.76,78482.2,0.5,0.33883,0.00016,27.94039]
[1777755916116,30.75,78482.28,0.5,0.33883,0.00016,27.94047]
[1777755922158,30.75,78482.35,0.5,0.33883,0.00016,27.94052]
[1777755925694,30.75,78490.67,0.5,0.34012,0.00016,27.98431]
[1777755926444,30.75,78491.2,0.5,0.3402,0.00016,27.98702]
[1777755930203,30.75,78491.59,0.5,0.34026,0.00016,27.9889]
[1777755932172,30.75,78491.66,0.5,0.34024,0.00016,27.98567]
[1777755937265,30.74,78496.21,0.5,0.34093,0.00016,28.00895]
[1777755942304,30.74,78497.9,0.5,0.34118,0.00016,28.01722]
[1777755947340,30.74,78501.07,0.5,0.34165,0.00016,28.03316]
[1777755952375,30.73,78500.91,0.5,0.34161,0.00016,28.03166]
[1777755960433,30.73,78501.57,0.5,0.34168,0.00016,28.03405]
[1777755962895,30.72,78501.61,0.5,0.34168,0.00016,28.03413]
[1777755962968,30.72,78501.61,0.5,0.34168,0.00016,28.03413]
[1777755964995,30.72,78511.79,0.5,0.34325,0.00016,28.08658]
[1777755970586,30.72,78511.72,0.5,0.34322,0.00016,28.08555]
[1777755972534,30.71,78512.08,0.5,0.34326,0.00016,28.08693]
[1777755973285,30.71,78512.08,0.5,0.34326,0.00016,28.08693]
[1777755976446,30.71,78508.02,0.5,0.34261,0.00016,28.06537]
[1777755982587,30.7,78507.2,0.5,0.34245,0.00016,28.06011]
[1777755985667,30.7,78510.24,0.5,0.34292,0.00016,28.07566]
[1777755985727,30.7,78510.24,0.5,0.34292,0.00016,28.07566]
[1777755991651,30.7,78511.3,0.5,0.34304,0.00016,28.07682]
[1777755993443,30.7,78511.54,0.5,0.34307,0.00016,28.07792]
[1777755995521,30.69,78513.01,0.5,0.34329,0.00016,28.08527]
[1777756000714,30.69,78513.85,0.5,0.34339,0.00016,28.08873]
[1777756003415,30.69,78513.88,0.5,0.34339,0.00016,28.08873]
[1777756012798,30.68,78514.59,0.5,0.34344,0.00016,28.09059]
[1777756017836,30.67,78512.76,0.5,0.34314,0.00016,28.08064]
[1777756023875,30.67,78509.03,0.5,0.34252,0.00016,28.0601]
[1777756028910,30.66,78508.8,0.5,0.34246,0.00016,28.05828]
[1777756032220,30.66,78509.11,0.5,0.34251,0.00016,28.05965]
[1777756032321,30.66,78509.04,0.5,0.34249,0.00016,28.05916]
[1777756037973,30.66,78509.01,0.5,0.34247,0.00016,28.05845]
[1777756043008,30.65,78506.32,0.5,0.34203,0.00016,28.04396]
[1777756050679,30.65,78506.23,0.5,0.34201,0.00016,28.04325]
[1777756050686,30.65,78506.23,0.5,0.34201,0.00016,28.04325]
[1777756050780,30.65,78506.23,0.5,0.342,0.00016,28.04292]
[1777756056099,30.65,78506.3,0.5,0.34197,0.00016,28.03931]
[1777756056899,30.65,78506.3,0.5,0.34197,0.00016,28.03931]
[1777756065162,30.64,78506.15,0.5,0.34192,0.00016,28.03747]
[1777756079260,30.63,78506.78,0.5,0.34196,0.00016,28.03914]
[1777756084295,30.63,78507.26,0.5,0.34202,0.00016,28.04106]
[1777756095257,30.63,78507.3,0.5,0.34202,0.00016,28.04115]
[1777756108463,30.61,78507.42,0.5,0.34195,0.00016,28.03909]
[1777756113497,30.61,78506.68,0.5,0.3418,0.00016,28.03132]
[1777756119540,30.6,78506.62,0.5,0.34177,0.00016,28.03034]
[1777756129612,30.59,78506.66,0.5,0.34174,0.00016,28.02945]
[1777756134649,30.59,78506.69,0.5,0.34174,0.00016,28.0295]
[1777756134652,30.59,78506.69,0.5,0.34174,0.00016,28.0295]
[1777756135933,30.59,78506.69,0.5,0.34173,0.00016,28.02896]
[1777756143103,30.59,78506.86,0.5,0.34175,0.00016,28.02963]
[1777756145361,30.59,78511.52,0.5,0.34246,0.00016,28.0534]
[1777756145398,30.58,78512.14,0.5,0.34255,0.00016,28.05639]
[1777756150759,30.58,78512.96,0.5,0.34268,0.00016,28.06072]
[1777756155795,30.58,78513.43,0.5,0.34275,0.00016,28.06322]
[1777756166872,30.58,78513.88,0.5,0.34283,0.00016,28.06565]
[1777756174927,30.59,78513.67,0.5,0.34278,0.00016,28.06131]
[1777756180970,30.59,78513.57,0.5,0.34277,0.00016,28.06088]
[1777756186005,30.59,78511.87,0.5,0.3425,0.00016,28.05208]
[1777756192270,30.59,78511.49,0.5,0.34245,0.00016,28.05018]
[1777756201110,30.59,78509.89,0.5,0.34221,0.00016,28.04217]
[1777756209168,30.59,78509.81,0.5,0.3422,0.00016,28.04199]
[1777756212371,30.59,78509.81,0.5,0.3422,0.00016,28.04199]
[1777756212468,30.59,78508.84,0.5,0.34205,0.00016,28.037]
[1777756213046,30.59,78508.84,0.5,0.34205,0.00016,28.037]
[1777756214198,30.59,78507.72,0.5,0.34187,0.00016,28.03102]
[1777756221252,30.59,78499.02,0.5,0.34049,0.00016,27.98464]
[1777756226287,30.59,78497.19,0.5,0.34019,0.00016,27.97466]
[1777756231322,30.58,78497.19,0.5,0.34016,0.00016,27.97106]
[1777756236357,30.58,78496.68,0.5,0.34008,0.00016,27.96811]
[1777756238350,30.58,78496.68,0.5,0.34008,0.00016,27.96811]
[1777756246427,30.58,78496.48,0.5,0.34003,0.00016,27.96657]
[1777756251462,30.58,78495.44,0.5,0.33986,0.00016,27.96083]
[1777756256498,30.58,78495.32,0.5,0.33983,0.00016,27.95999]
[1777756267574,30.57,78495.36,0.5,0.33983,0.00016,27.9598]
[1777756268809,30.57,78495.36,0.5,0.33983,0.00016,27.9598]
[1777756275220,30.57,78495.36,0.5,0.33982,0.00016,27.95971]
[1777756282679,30.57,78495.47,0.5,0.33983,0.00016,27.95994]
[1777756296779,30.57,78495.41,0.5,0.33979,0.00016,27.95596]
[1777756304432,30.57,78495.21,0.5,0.33976,0.00016,27.95482]
[1777756311884,30.57,78495.13,0.5,0.33974,0.00016,27.95419]
[1777756316918,30.57,78494.7,0.5,0.33967,0.00016,27.95183]
[1777756321962,30.57,78494.88,0.5,0.3397,0.00016,27.95271]
[1777756326997,30.57,78494.84,0.5,0.33969,0.00016,27.95243]
[1777756337067,30.57,78494.84,0.5,0.33968,0.00016,27.95228]
[1777756342102,30.57,78495.52,0.5,0.33979,0.00016,27.95582]
[1777756348144,30.56,78495.35,0.5,0.33976,0.00016,27.95482]
[1777756356030,30.56,78495.35,0.5,0.33976,0.00016,27.95479]
[1777756356043,30.56,78495.35,0.5,0.33976,0.00016,27.95479]
[1777756357496,30.56,78495.35,0.5,0.33974,0.00016,27.95136]
[1777756363249,30.56,78495.31,0.5,0.33973,0.00016,27.95106]
[1777756368284,30.56,78495.4,0.5,0.33974,0.00016,27.95147]
[1777756373319,30.56,78495.4,0.5,0.33974,0.00016,27.9514]
[1777756380397,30.56,78495.35,0.5,0.33973,0.00016,27.9511]
[1777756381375,30.56,78482.9,0.5,0.33777,0.00016,27.88463]
[1777756386411,30.56,78486.37,0.5,0.33832,0.00016,27.90337]
[1777756391447,30.56,78485.49,0.5,0.33819,0.00016,27.89876]
[1777756396482,30.56,78484.03,0.5,0.33796,0.00016,27.89103]
[1777756401517,30.56,78475.7,0.5,0.33666,0.00016,27.84641]
[1777756402078,30.56,78475.7,0.5,0.33666,0.00016,27.84641]
[1777756405172,30.57,78473.19,0.5,0.33627,0.00016,27.83305]
[1777756410580,30.57,78464.81,0.5,0.33498,0.00016,27.78815]
[1777756415615,30.57,78464.22,0.5,0.33488,0.00016,27.78201]
[1777756421657,30.57,78462.9,0.5,0.33469,0.00016,27.77531]
[1777756426694,30.58,78455.59,0.5,0.33356,0.00016,27.73581]
[1777756426942,30.58,78455.59,0.5,0.33356,0.00016,27.73581]
[1777756432737,30.58,78455.85,0.5,0.33362,0.00016,27.73781]
[1777756436131,30.58,78452.66,0.5,0.33313,0.00016,27.72062]
[1777756441801,30.58,78451.09,0.5,0.3329,0.00016,27.71261]
[1777756446836,30.59,78451.21,0.5,0.33294,0.00016,27.71374]
[1777756451870,30.59,78451.21,0.5,0.33295,0.00016,27.71417]
[1777756457184,30.59,78450.9,0.5,0.33291,0.00016,27.7128]
[1777756461654,30.59,78450.13,0.5,0.3328,0.00016,27.7089]
[1777756470471,30.6,78449.87,0.5,0.33278,0.00016,27.70794]
[1777756476040,30.6,78447.33,0.5,0.33239,0.00016,27.6914]
[1777756485281,30.6,78447.29,0.5,0.33239,0.00016,27.69141]
[1777756491145,30.61,78446.63,0.5,0.33231,0.00016,27.68866]
[1777756497187,30.61,78446.16,0.5,0.33225,0.00016,27.68649]
[1777756505269,30.61,78446.13,0.5,0.33226,0.00016,27.68685]
[1777756510304,30.61,78444.2,0.5,0.33197,0.00016,27.67656]
[1777756515339,30.61,78443.92,0.5,0.33194,0.00016,27.67538]
[1777756521381,30.62,78443.55,0.5,0.3319,0.00016,27.67385]
[1777756526416,30.62,78443.41,0.5,0.33189,0.00016,27.67345]
[1777756530732,30.62,78443.37,0.5,0.33188,0.00016,27.67338]
[1777756530760,30.62,78443.37,0.5,0.33188,0.00016,27.67338]
[1777756531451,30.62,78457.92,0.5,0.33414,0.00016,27.74991]
[1777756539509,30.62,78458.72,0.5,0.33427,0.00016,27.75433]
[1777756544544,30.62,78458.36,0.5,0.33421,0.00016,27.75244]
[1777756549580,30.62,78458.03,0.5,0.33416,0.00016,27.75074]
[1777756559649,30.62,78458.04,0.5,0.33417,0.00016,27.75103]
[1777756565691,30.62,78458.18,0.5,0.3342,0.00016,27.75197]
[1777756570727,30.63,78457.92,0.5,0.33416,0.00016,27.75071]
[1777756571456,30.63,78457.92,0.5,0.33416,0.00016,27.75071]
[1777756573664,30.63,78457.92,0.5,0.33416,0.00016,27.75075]
[1777756574378,30.63,78457.92,0.5,0.33417,0.00016,27.75081]
[1777756582811,30.63,78458.01,0.5,0.33419,0.00016,27.75163]
[1777756587846,30.63,78457.58,0.5,0.33413,0.00016,27.74948]
[1777756592524,30.63,78457.58,0.5,0.33413,0.00016,27.74948]
[1777756597687,30.63,78457.72,0.5,0.33415,0.00016,27.74728]
[1777756598325,30.63,78457.67,0.5,0.33414,0.00016,27.74705]
[1777756604965,30.63,78457.44,0.5,0.33411,0.00016,27.7461]
[1777756606242,30.63,78457.44,0.5,0.33411,0.00016,27.7461]
[1777756615035,30.64,78457.44,0.5,0.33413,0.00016,27.74657]
[1777756620907,30.64,78456.72,0.5,0.33402,0.00016,27.74275]
[1777756623119,30.64,78456.69,0.5,0.33402,0.00016,27.74279]
[1777756623886,30.64,78456.69,0.5,0.33402,0.00016,27.74279]
[1777756625798,30.64,78456.69,0.5,0.33402,0.00016,27.74295]
[1777756635473,30.64,78456.4,0.5,0.33399,0.00016,27.7417]
[1777756642224,30.64,78458.56,0.5,0.33434,0.00016,27.75405]
[1777756649273,30.65,78458.4,0.5,0.33433,0.00016,27.75347]
[1777756654308,30.65,78459.94,0.5,0.33456,0.00016,27.75867]
[1777756659342,30.65,78460.13,0.5,0.33459,0.00016,27.75986]
[1777756665384,30.65,78460.1,0.5,0.33459,0.00016,27.75987]
[1777756678476,30.65,78460.32,0.5,0.33464,0.00016,27.76141]
[1777756686533,30.65,78461.0,0.5,0.33475,0.00016,27.76531]
[1777756695595,30.65,78460.93,0.5,0.33474,0.00016,27.76512]
[1777756698935,30.65,78460.93,0.5,0.33474,0.00016,27.76512]
[1777756699418,30.65,78464.11,0.5,0.33524,0.00016,27.78241]
[1777756704659,30.65,78470.09,0.5,0.33617,0.00016,27.81463]
[1777756709694,30.65,78470.91,0.5,0.3363,0.00016,27.81895]
[1777756714728,30.65,78471.28,0.5,0.33634,0.00016,27.8175]
[1777756719764,30.65,78471.35,0.5,0.33634,0.00016,27.81778]
[1777756728827,30.65,78471.35,0.5,0.33634,0.00016,27.81761]
[1777756733861,30.65,78472.05,0.5,0.33644,0.00016,27.82128]
[1777756744939,30.65,78475.38,0.5,0.33696,0.00016,27.83896]
[1777756746774,30.65,78476.47,0.5,0.33713,0.00016,27.84478]
[1777756746786,30.65,78476.47,0.5,0.33713,0.00016,27.84478]
[1777756749499,30.65,78476.64,0.5,0.33715,0.00016,27.84559]
[1777756759036,30.64,78476.64,0.5,0.33714,0.00016,27.84527]
[1777756764072,30.64,78476.77,0.5,0.33716,0.00016,27.84584]
[1777756770114,30.64,78476.97,0.5,0.33718,0.00016,27.84677]
[1777756778170,30.64,78477.33,0.5,0.33722,0.00016,27.84519]
[1777756783205,30.64,78477.21,0.5,0.3372,0.00016,27.84444]
[1777756789247,30.64,78477.64,0.5,0.33726,0.00016,27.84662]
[1777756796296,30.64,78477.1,0.5,0.33717,0.00016,27.84357]
[1777756801331,30.64,78477.13,0.5,0.33717,0.00016,27.84363]
[1777756806367,30.64,78477.31,0.5,0.3372,0.00016,27.84449]
[1777756811402,30.64,78475.85,0.5,0.33697,0.00016,27.83658]
[1777756816437,30.64,78476.13,0.5,0.33701,0.00016,27.838]
[1777756821472,30.64,78475.94,0.5,0.33697,0.00016,27.8369]
[1777756825197,30.64,78475.92,0.5,0.33697,0.00016,27.83676]
[1777756834562,30.64,78476.05,0.5,0.33697,0.00016,27.83394]
[1777756839597,30.64,78476.38,0.5,0.33702,0.00016,27.83563]
[1777756847654,30.64,78476.25,0.5,0.33699,0.00016,27.8348]
[1777756854703,30.63,78475.6,0.5,0.33689,0.00016,27.83119]
[1777756860745,30.63,78471.62,0.5,0.33626,0.00016,27.80968]
[1777756867197,30.63,78467.61,0.5,0.33564,0.00016,27.78808]
[1777756870897,30.63,78467.84,0.5,0.33568,0.00016,27.78943]
[1777756877865,30.64,78468.45,0.5,0.33578,0.00016,27.79291]
[1777756883906,30.64,78468.06,0.5,0.33572,0.00016,27.79093]
[1777756889949,30.64,78468.13,0.5,0.33574,0.00016,27.79143]
[1777756895991,30.64,78467.55,0.5,0.33563,0.00016,27.7851]
[1777756904047,30.64,78467.41,0.5,0.33562,0.00016,27.78454]
[1777756909082,30.64,78467.52,0.5,0.33564,0.00016,27.78525]
[1777756923179,30.64,78467.34,0.5,0.33562,0.00016,27.78458]
[1777756932244,30.64,78467.38,0.5,0.33563,0.00016,27.78498]
[1777756940299,30.64,78467.45,0.5,0.33565,0.00016,27.78551]
[1777756945335,30.64,78467.45,0.5,0.33565,0.00016,27.7856]
[1777756955404,30.64,78467.45,0.5,0.33564,0.00016,27.78244]
[1777756965475,30.65,78467.45,0.5,0.33564,0.00016,27.78262]
[1777756975545,30.65,78467.43,0.5,0.33565,0.00016,27.78269]
[1777756980580,30.65,78467.09,0.5,0.3356,0.00016,27.78094]
[1777756985615,30.65,78466.98,0.5,0.33558,0.00016,27.78043]
[1777756990650,30.65,78466.95,0.5,0.33558,0.00016,27.78036]
[1777756995685,30.65,78466.98,0.5,0.33559,0.00016,27.78061]
[1777757000720,30.65,78466.95,0.5,0.33558,0.00016,27.78054]
[1777757007769,30.65,78467.12,0.5,0.33561,0.00016,27.78157]
[1777757012804,30.65,78467.3,0.5,0.33563,0.00016,27.77928]
[1777757017885,30.65,78468.07,0.5,0.33575,0.00016,27.78351]
[1777757020764,30.65,78468.07,0.5,0.33575,0.00016,27.78352]
[1777757020882,30.65,78468.07,0.5,0.33575,0.00016,27.78352]
[1777757020934,30.65,78468.07,0.5,0.33575,0.00016,27.78352]
[1777757021027,30.65,78468.07,0.5,0.33575,0.00016,27.78352]
[1777757022011,30.65,78472.3,0.5,0.33641,0.00016,27.80635]
[1777757022632,30.65,78478.79,0.5,0.33743,0.00016,27.84118]
[1777757022762,30.65,78478.79,0.5,0.33743,0.00016,27.84118]
[1777757028196,30.65,78478.21,0.5,0.33733,0.00016,27.8379]
[1777757033951,30.65,78476.79,0.5,0.3371,0.00016,27.83003]
[1777757040999,30.65,78475.85,0.5,0.33695,0.00016,27.82487]
[1777757048049,30.65,78475.54,0.5,0.3369,0.00016,27.8231]
[1777757054092,30.65,78475.61,0.5,0.33691,0.00016,27.82339]
[1777757060134,30.65,78475.46,0.5,0.33688,0.00016,27.82251]
[1777757065169,30.65,78475.51,0.5,0.33689,0.00016,27.82272]
[1777757070203,30.65,78473.22,0.5,0.33653,0.00016,27.81036]
[1777757076247,30.65,78472.83,0.5,0.33645,0.00016,27.80492]
[1777757084443,30.65,78472.8,0.5,0.33645,0.00016,27.80476]
[1777757085716,30.65,78472.8,0.5,0.33645,0.00016,27.80477]
[1777757093366,30.65,78472.04,0.5,0.33633,0.00016,27.80068]
[1777757099415,30.65,78471.71,0.5,0.33628,0.00016,27.79892]
[1777757100629,30.65,78471.1,0.5,0.33618,0.00016,27.79564]
[1777757108478,30.65,78467.94,0.5,0.33569,0.00016,27.77874]
[1777757112666,30.65,78468.01,0.5,0.33571,0.00016,27.7792]
[1777757122577,30.65,78474.68,0.5,0.33675,0.00016,27.81508]
[1777757127612,30.65,78474.4,0.5,0.3367,0.00016,27.81352]
[1777757137682,30.65,78474.98,0.5,0.33677,0.00016,27.81318]
[1777757142420,30.65,78474.98,0.5,0.33677,0.00016,27.81318]
[1777757144265,30.65,78474.95,0.5,0.33676,0.00016,27.81296]
[1777757155808,30.65,78473.19,0.5,0.33649,0.00016,27.80345]
[1777757161850,30.65,78473.35,0.5,0.33651,0.00016,27.80429]
[1777757168185,30.65,78473.37,0.5,0.33651,0.00016,27.8044]
[1777757179189,30.65,78473.4,0.5,0.33652,0.00016,27.80452]
[1777757185013,30.64,78474.42,0.5,0.33668,0.00016,27.80996]
[1777757190047,30.64,78475.93,0.5,0.33691,0.00016,27.81803]
[1777757196090,30.64,78477.72,0.5,0.33717,0.00016,27.82419]
[1777757199332,30.64,78477.7,0.5,0.33717,0.00016,27.82405]
[1777757199340,30.64,78477.7,0.5,0.33717,0.00016,27.82405]
[1777757199408,30.64,78477.83,0.5,0.33719,0.00016,27.82472]
[1777757199702,30.64,78477.83,0.5,0.33719,0.00016,27.82472]
[1777757199711,30.64,78477.83,0.5,0.33719,0.00016,27.82472]
[1777757200118,30.64,78480.39,0.5,0.33759,0.00016,27.83842]
[1777757201880,30.64,78480.98,0.5,0.33768,0.00016,27.84154]
[1777757201953,30.64,78480.98,0.5,0.33768,0.00016,27.84154]
[1777757207167,30.64,78486.22,0.5,0.33849,0.00016,27.86923]
[1777757212202,30.64,78486.4,0.5,0.33851,0.00016,27.86995]
[1777757214483,30.64,78486.4,0.5,0.33851,0.00016,27.86995]
[1777757216544,30.64,78486.4,0.5,0.33851,0.00016,27.86985]
[1777757220140,30.64,78487.02,0.5,0.3386,0.00016,27.87297]
[1777757220184,30.64,78487.02,0.5,0.3386,0.00016,27.87288]
[1777757230426,30.64,78486.77,0.5,0.33856,0.00016,27.87179]
[1777757241405,30.65,78486.93,0.5,0.33862,0.00016,27.87372]
[1777757247448,30.65,78487.17,0.5,0.33867,0.00016,27.87537]
[1777757258528,30.65,78487.21,0.5,0.33868,0.00016,27.87293]
[1777757268598,30.66,78487.21,0.5,0.3387,0.00016,27.87358]
[1777757273633,30.66,78487.12,0.5,0.3387,0.00016,27.87344]
[1777757278668,30.66,78487.19,0.5,0.33872,0.00016,27.87414]
[1777757282147,30.66,78487.21,0.5,0.33873,0.00016,27.87438]
[1777757288738,30.66,78487.77,0.5,0.33883,0.00016,27.87789]
[1777757293772,30.67,78487.98,0.5,0.33888,0.00016,27.87932]
[1777757298808,30.67,78488.08,0.5,0.3389,0.00016,27.88016]
[1777757303843,30.67,78487.41,0.5,0.33881,0.00016,27.87691]
[1777757308878,30.67,78487.27,0.5,0.3388,0.00016,27.87649]
[1777757314920,30.67,78487.24,0.5,0.33879,0.00016,27.87339]
[1777757329018,30.68,78487.35,0.5,0.33883,0.00016,27.8749]
[1777757335060,30.68,78487.35,0.5,0.33885,0.00016,27.8753]
[1777757341102,30.68,78487.56,0.5,0.33889,0.00016,27.87681]
[1777757346136,30.69,78488.0,0.5,0.33897,0.00016,27.87947]
[1777757351172,30.69,78487.99,0.5,0.33898,0.00016,27.87973]
[1777757358221,30.69,78488.06,0.5,0.33901,0.00016,27.8806]
[1777757363256,30.69,78488.12,0.5,0.33903,0.00016,27.88123]
[1777757371312,30.7,78488.31,0.5,0.33905,0.00016,27.8794]
[1777757376347,30.7,78488.47,0.5,0.33909,0.00016,27.88056]
[1777757389438,30.7,78493.21,0.5,0.33985,0.00016,27.90622]
[1777757399509,30.7,78493.25,0.5,0.33987,0.00016,27.9069]
[1777757412599,30.71,78493.27,0.5,0.33989,0.00016,27.90764]
[1777757418642,30.71,78493.65,0.5,0.33996,0.00016,27.90995]
[1777757427705,30.71,78493.76,0.5,0.33999,0.00016,27.91097]
[1777757432532,30.71,78493.73,0.5,0.33998,0.00016,27.90767]
[1777757432743,30.71,78499.58,0.5,0.3409,0.00016,27.93852]
[1777757438785,30.71,78504.53,0.5,0.34166,0.00016,27.96391]
[1777757449862,30.7,78504.46,0.5,0.34161,0.00016,27.96257]
[1777757454897,30.7,78504.5,0.5,0.34161,0.00016,27.96238]
[1777757461788,30.7,78504.43,0.5,0.34159,0.00016,27.96194]
[1777757461847,30.7,78504.43,0.5,0.34159,0.00016,27.96194]
[1777757462042,30.7,78504.43,0.5,0.34158,0.00016,27.96148]
[1777757462200,30.7,78504.43,0.5,0.34158,0.00016,27.96148]
[1777757462302,30.7,78504.43,0.5,0.34158,0.00016,27.96148]
[1777757462302,30.7,78504.43,0.5,0.34158,0.00016,27.96148]
[1777757462836,30.7,78511.73,0.5,0.34273,0.00016,27.99973]
[1777757463578,30.7,78511.73,0.5,0.34273,0.00016,27.99973]
[1777757463600,30.7,78532.69,0.5,0.34603,0.00016,28.10795]
[1777757464060,30.7,78532.69,0.5,0.34603,0.00016,28.10795]
[1777757470008,30.7,78532.28,0.5,0.34598,0.00016,28.10615]
[1777757475041,30.7,78533.04,0.5,0.34611,0.00016,28.11033]
[1777757480079,30.71,78534.64,0.5,0.34637,0.00016,28.11882]
[1777757485114,30.71,78532.74,0.5,0.34608,0.00016,28.10947]
[1777757490148,30.71,78533.09,0.5,0.34615,0.00016,28.11164]
[1777757501226,30.72,78533.39,0.5,0.34621,0.00016,28.11072]
[1777757507270,30.72,78533.39,0.5,0.34622,0.00016,28.11122]
[1777757514317,30.72,78533.46,0.5,0.34626,0.00016,28.11217]
[1777757519352,30.73,78534.0,0.5,0.34636,0.00016,28.11536]
[1777757533450,30.73,78533.32,0.5,0.34629,0.00016,28.11322]
[1777757543520,30.74,78533.32,0.5,0.34632,0.00016,28.11412]
[1777757552584,30.75,78534.15,0.5,0.34646,0.00016,28.11585]
[1777757558626,30.75,78534.25,0.5,0.3465,0.00016,28.11686]
[1777757563970,30.75,78534.22,0.5,0.34649,0.00016,28.11679]
[1777757571705,30.75,78533.95,0.5,0.34647,0.00016,28.11601]
[1777757572715,30.75,78533.63,0.5,0.34643,0.00016,28.11465]
[1777757576192,30.76,78533.63,0.5,0.34644,0.00016,28.11508]
[1777757582797,30.76,78531.84,0.5,0.34618,0.00016,28.10642]
[1777757588839,30.76,78533.97,0.5,0.34652,0.00016,28.11761]
[1777757593875,30.76,78533.93,0.5,0.34653,0.00016,28.11765]
[1777757595880,30.76,78533.88,0.5,0.34652,0.00016,28.11745]
[1777757597143,30.77,78533.95,0.5,0.34653,0.00016,28.1179]
[1777757597880,30.77,78533.95,0.5,0.34653,0.00016,28.1179]
[1777757600438,30.77,78533.95,0.5,0.34654,0.00016,28.11794]
[1777757612005,30.77,78533.67,0.5,0.3465,0.00016,28.11383]
[1777757619054,30.77,78534.15,0.5,0.34658,0.00016,28.11655]
[1777757622610,30.77,78534.19,0.5,0.34659,0.00016,28.11683]
[1777757625732,30.77,78534.16,0.5,0.34659,0.00016,28.11676]
[1777757636181,30.78,78534.18,0.5,0.34661,0.00016,28.11733]
[1777757638830,30.78,78534.18,0.5,0.34661,0.00016,28.11733]
[1777757639435,30.78,78534.26,0.5,0.34662,0.00016,28.11784]
[1777757641626,30.78,78534.33,0.5,0.34664,0.00016,28.11824]
[1777757643382,30.78,78534.36,0.5,0.34664,0.00016,28.11849]
[1777757650278,30.79,78536.26,0.5,0.34698,0.00016,28.12936]
[1777757655048,30.79,78535.97,0.5,0.34696,0.00016,28.12847]
[1777757658807,30.79,78536.77,0.5,0.3471,0.00016,28.13294]
[1777757659414,30.79,78536.84,0.5,0.34711,0.00016,28.13336]
[1777757665004,30.79,78536.77,0.5,0.34711,0.00016,28.1332]
[1777757666144,30.79,78536.77,0.5,0.34711,0.00016,28.1333]
[1777757674448,30.8,78537.01,0.5,0.34716,0.00016,28.13198]
[1777757679192,30.8,78537.23,0.5,0.3472,0.00016,28.13348]
[1777757685527,30.81,78537.15,0.5,0.34722,0.00016,28.13386]
[1777757689676,30.81,78537.15,0.5,0.34723,0.00016,28.13409]
[1777757692260,30.81,78540.14,0.5,0.34772,0.00016,28.14993]
[1777757692575,30.81,78540.03,0.5,0.34771,0.00016,28.14959]
[1777757698618,30.82,78539.82,0.5,0.34772,0.00016,28.14983]
[1777757703653,30.83,78544.86,0.5,0.34855,0.00016,28.1763]
[1777757704960,30.83,78544.86,0.5,0.34855,0.00016,28.1763]
[1777757705067,30.83,78544.86,0.5,0.34855,0.00016,28.1763]
[1777757705012,30.83,78544.93,0.5,0.34857,0.00016,28.17685]
[1777757705667,30.83,78545.61,0.5,0.34868,0.00016,28.18046]
[1777757710702,30.84,78546.25,0.5,0.34881,0.00016,28.18461]
[1777757715736,30.85,78545.84,0.5,0.34878,0.00016,28.18351]
[1777757721779,30.85,78545.85,0.5,0.34882,0.00016,28.1847]
[1777757727823,30.86,78544.53,0.5,0.34865,0.00016,28.17922]
[1777757732086,30.87,78544.54,0.5,0.34867,0.00016,28.17985]
[1777757732858,30.87,78544.26,0.5,0.34863,0.00016,28.17549]
[1777757737893,30.87,78544.13,0.5,0.34863,0.00016,28.17565]
[1777757742928,30.88,78544.3,0.5,0.34869,0.00016,28.17731]
[1777757747962,30.88,78544.32,0.5,0.34872,0.00016,28.17821]
[1777757752998,30.89,78545.06,0.5,0.34886,0.00016,28.18271]
[1777757761127,30.89,78544.51,0.5,0.34879,0.00016,28.18057]
[1777757762065,30.9,78544.66,0.5,0.34885,0.00016,28.18213]
[1777757767101,30.9,78544.49,0.5,0.34885,0.00016,28.1822]
[1777757770409,30.91,78544.44,0.5,0.34886,0.00016,28.1825]
[1777757771129,30.91,78543.42,0.5,0.3487,0.00016,28.1775]
[1777757776164,30.91,78539.06,0.5,0.34804,0.00016,28.1562]
[1777757781204,30.92,78538.98,0.5,0.34805,0.00016,28.15643]
[1777757781287,30.92,78538.98,0.5,0.34805,0.00016,28.15643]
[1777757782218,30.92,78538.04,0.5,0.34791,0.00016,28.15186]
[1777757782220,30.92,78538.04,0.5,0.34791,0.00016,28.15186]
[1777757783021,30.92,78538.04,0.5,0.34791,0.00016,28.15186]
[1777757784642,30.92,78532.65,0.5,0.34706,0.00016,28.12467]
[1777757785414,30.92,78532.09,0.5,0.34697,0.00016,28.12186]
[1777757785454,30.92,78532.09,0.5,0.34697,0.00016,28.12186]
[1777757785515,30.92,78532.09,0.5,0.34697,0.00016,28.12186]
[1777757785669,30.92,78532.09,0.5,0.34697,0.00016,28.12186]
[1777757785687,30.92,78532.09,0.5,0.34697,0.00016,28.12186]
[1777757785713,30.92,78531.41,0.5,0.34687,0.00016,28.11842]
[1777757786452,30.92,78531.41,0.5,0.34687,0.00016,28.11842]
[1777757787143,30.92,78531.41,0.5,0.34687,0.00016,28.11842]
[1777757787168,30.92,78552.59,0.5,0.3502,0.00016,28.225]
[1777757787257,30.92,78552.59,0.5,0.3502,0.00016,28.225]
[1777757787410,30.92,78552.59,0.5,0.3502,0.00016,28.225]
[1777757787654,30.92,78552.59,0.5,0.3502,0.00016,28.225]
[1777757789502,30.92,78554.9,0.5,0.35057,0.00016,28.2366]
[1777757797626,30.93,78554.74,0.5,0.35055,0.00016,28.23317]
[1777757797628,30.93,78554.74,0.5,0.35055,0.00016,28.23317]
[1777757803353,30.94,78554.57,0.5,0.35057,0.00016,28.23366]
[1777757807895,30.94,78554.46,0.5,0.35057,0.00016,28.23351]
[1777757808195,30.94,78554.46,0.5,0.35057,0.00016,28.23351]
[1777757808315,30.94,78554.42,0.5,0.35057,0.00016,28.23357]
[1777757808919,30.94,78554.42,0.5,0.35057,0.00016,28.23357]
[1777757808931,30.94,78569.29,0.5,0.35292,0.00016,28.30687]
[1777757810375,30.94,78575.16,0.5,0.35384,0.00016,28.33552]
[1777757810601,30.94,78575.16,0.5,0.35384,0.00016,28.33552]
[1777757812893,30.94,78572.92,0.5,0.35349,0.00016,28.32471]
[1777757818482,30.94,78573.68,0.5,0.35362,0.00016,28.32881]
[1777757823517,30.95,78573.69,0.5,0.35364,0.00016,28.32913]
[1777757828923,30.95,78573.72,0.5,0.35365,0.00016,28.32948]
[1777757828950,30.95,78573.72,0.5,0.35365,0.00016,28.32948]
[1777757828975,30.95,78573.72,0.5,0.35365,0.00016,28.32948]
[1777757829001,30.95,78573.72,0.5,0.35365,0.00016,28.32948]
[1777757829114,30.95,78573.72,0.5,0.35365,0.00016,28.32948]
[1777757829223,30.95,78573.72,0.5,0.35365,0.00016,28.32948]
[1777757829498,30.95,78573.84,0.5,0.35367,0.00016,28.33016]
[1777757829913,30.95,78573.84,0.5,0.35367,0.00016,28.33016]
[1777757829934,30.95,78573.84,0.5,0.35367,0.00016,28.33016]
[1777757830004,30.95,78573.84,0.5,0.35367,0.00016,28.33016]
[1777757830216,30.95,78573.84,0.5,0.35367,0.00016,28.33016]
[1777757830083,30.95,78681.32,0.5,0.37076,0.00016,28.82862]
[1777757830536,30.95,78681.32,0.5,0.37076,0.00016,28.82862]
[1777757830805,30.95,78681.32,0.5,0.37076,0.00016,28.82862]
[1777757830946,30.95,78681.32,0.5,0.37076,0.00016,28.82862]
[1777757831208,30.95,78756.42,0.5,0.38282,0.00016,29.14544]
[1777757831483,30.95,78756.42,0.5,0.38282,0.00016,29.14544]
[1777757832231,30.95,78797.0,0.5,0.38938,0.00016,29.3056]
[1777757832862,30.95,78797.0,0.5,0.38938,0.00016,29.3056]
[1777757833020,30.95,78797.0,0.5,0.38938,0.00016,29.3056]
[1777757833039,30.95,78811.98,0.5,0.39181,0.00016,29.36268]
[1777757833789,30.95,78811.98,0.5,0.39181,0.00016,29.36268]
[1777757833996,30.95,78811.98,0.5,0.39181,0.00016,29.36268]
[1777757834158,30.95,78811.98,0.5,0.39181,0.00016,29.36268]
[1777757834245,30.95,78821.32,0.5,0.39332,0.00016,29.3976]
[1777757834594,30.95,78821.32,0.5,0.39332,0.00016,29.3976]
[1777757835031,30.95,78821.32,0.5,0.39332,0.00016,29.3976]
[1777757835140,30.95,78821.32,0.5,0.39332,0.00016,29.3976]
[1777757835226,30.95,78821.32,0.5,0.39332,0.00016,29.3976]
[1777757835241,30.97,78912.05,0.5,0.40821,0.00016,29.71782]
[1777757835459,30.97,78912.05,0.5,0.40821,0.00016,29.71782]
[1777757835610,30.97,78912.05,0.5,0.40821,0.00016,29.71782]
[1777757835648,30.97,78912.05,0.5,0.40821,0.00016,29.71782]
[1777757835907,30.97,78912.05,0.5,0.40821,0.00016,29.71782]
[1777757835989,30.95,78995.18,0.5,0.42183,0.00017,29.97318]
[1777757836735,30.95,78995.18,0.5,0.42183,0.00017,29.97318]
[1777757836977,30.95,78995.18,0.5,0.42183,0.00017,29.97318]
[1777757836986,30.95,78968.2,0.5,0.41736,0.00016,29.89355]
[1777757837536,30.95,78968.2,0.5,0.41736,0.00016,29.89355]
[1777757837579,30.95,78968.2,0.5,0.41736,0.00016,29.89355]
[1777757838144,30.95,78968.2,0.5,0.41736,0.00016,29.89355]
[1777757838147,30.95,78993.79,0.5,0.42158,0.00017,29.96892]
[1777757838950,30.95,78993.79,0.5,0.42158,0.00017,29.96892]
[1777757839243,30.95,78958.54,0.5,0.41577,0.00016,29.8642]
[1777757839641,30.95,78958.54,0.5,0.41577,0.00016,29.8642]
[1777757840180,30.95,78958.54,0.5,0.41577,0.00016,29.8642]
[1777757840244,30.94,78972.84,0.5,0.41812,0.00016,29.90735]
[1777757840417,30.94,78972.84,0.5,0.41812,0.00016,29.90735]
[1777757840446,30.94,78972.84,0.5,0.41812,0.00016,29.90735]
[1777757840846,30.94,78972.84,0.5,0.41812,0.00016,29.90735]
[1777757840883,30.92,78979.45,0.5,0.41915,0.00016,29.92599]
[1777757841782,30.9,78968.58,0.5,0.41729,0.00016,29.89244]
[1777757842438,30.9,78968.58,0.5,0.41729,0.00016,29.89244]
[1777757842581,30.9,78968.58,0.5,0.41729,0.00016,29.89244]
[1777757842658,30.9,78955.51,0.5,0.41513,0.00016,29.85258]
[1777757844184,30.88,78959.22,0.5,0.41569,0.00016,29.86307]
[1777757846687,30.87,78944.82,0.5,0.41327,0.00016,29.81759]
[1777757848617,30.86,78944.1,0.5,0.41311,0.00016,29.81475]
[1777757848962,30.86,78944.1,0.5,0.41311,0.00016,29.81475]
[1777757849006,30.86,78944.1,0.5,0.41311,0.00016,29.81475]
[1777757849006,30.86,78944.1,0.5,0.41311,0.00016,29.81475]
[1777757849183,30.86,78944.1,0.5,0.41311,0.00016,29.81475]
[1777757849194,30.85,78942.93,0.5,0.41289,0.00016,29.81058]
[1777757849436,30.85,78942.93,0.5,0.41289,0.00016,29.81058]
[1777757849506,30.85,78942.93,0.5,0.41289,0.00016,29.81058]
[1777757849708,30.85,79007.85,0.5,0.42362,0.00017,30.00477]
[1777757850378,30.85,79007.85,0.5,0.42362,0.00017,30.00477]
[1777757851076,30.85,79007.85,0.5,0.42362,0.00017,30.00477]
[1777757851225,30.85,79007.85,0.5,0.42362,0.00017,30.00477]
[1777757851106,30.84,79009.32,0.5,0.42384,0.00017,30.00552]
[1777757851722,30.84,79007.06,0.5,0.42347,0.00017,29.99914]
[1777757856288,30.83,79006.46,0.5,0.42334,0.00017,29.99694]
[1777757856296,30.83,79006.46,0.5,0.42334,0.00017,29.99694]
[1777757856396,30.83,79006.46,0.5,0.42334,0.00017,29.99694]
[1777757856437,30.83,79006.46,0.5,0.42334,0.00017,29.99694]
[1777757856757,30.83,79019.39,0.5,0.42548,0.00017,30.03319]
[1777757857415,30.83,79019.39,0.5,0.42548,0.00017,30.03319]
[1777757857764,30.83,79024.25,0.5,0.42628,0.00017,30.04652]
[1777757858401,30.83,79024.25,0.5,0.42628,0.00017,30.04652]
[1777757859037,30.83,79024.25,0.5,0.42628,0.00017,30.04652]
[1777757859040,30.83,79024.25,0.5,0.42628,0.00017,30.04652]
[1777757859065,30.8,79018.78,0.5,0.42529,0.00017,30.0302]
[1777757861393,30.8,79022.22,0.5,0.42586,0.00017,30.03972]
[1777757861512,30.8,79017.42,0.5,0.42506,0.00017,30.0264]
[1777757861654,30.8,79017.42,0.5,0.42506,0.00017,30.0264]
[1777757861976,30.8,79017.42,0.5,0.42506,0.00017,30.0264]
[1777757862021,30.8,79017.42,0.5,0.42506,0.00017,30.0264]
[1777757862074,30.8,79034.9,0.5,0.42797,0.00017,30.07426]
[1777757862498,30.8,79034.9,0.5,0.42797,0.00017,30.07426]
[1777757862817,30.8,79034.9,0.5,0.42797,0.00017,30.07426]
[1777757863161,30.8,79034.9,0.5,0.42797,0.00017,30.07426]
[1777757863262,30.8,79034.9,0.5,0.42797,0.00017,30.07426]
[1777757863282,30.8,79034.9,0.5,0.42797,0.00017,30.07426]
[1777757863236,30.8,79043.07,0.5,0.42932,0.00017,30.09608]
[1777757863624,30.8,79043.07,0.5,0.42932,0.00017,30.09608]
[1777757863810,30.8,79073.47,0.5,0.43438,0.00017,30.17428]
[1777757864374,30.8,79073.47,0.5,0.43438,0.00017,30.17428]
[1777757864977,30.8,79073.47,0.5,0.43438,0.00017,30.17428]
[1777757865302,30.8,79073.47,0.5,0.43438,0.00017,30.17428]
[1777757865313,30.8,79078.54,0.5,0.43523,0.00017,30.18689]
[1777757865602,30.8,79078.54,0.5,0.43523,0.00017,30.18689]
[1777757865773,30.8,79078.54,0.5,0.43523,0.00017,30.18689]
[1777757865824,30.78,79071.39,0.5,0.43399,0.00017,30.16845]
[1777757866452,30.78,79071.39,0.5,0.43399,0.00017,30.16845]
[1777757866859,30.78,79071.39,0.5,0.43399,0.00017,30.16845]
[1777757867208,30.78,79071.39,0.5,0.43399,0.00017,30.16845]
[1777757867231,30.78,79069.45,0.5,0.43366,0.00017,30.16357]
[1777757867378,30.78,79069.45,0.5,0.43366,0.00017,30.16357]
[1777757867837,30.76,79054.49,0.5,0.43113,0.00017,30.12479]
[1777757869400,30.76,79054.08,0.5,0.43106,0.00017,30.12368]
[1777757869852,30.76,79050.72,0.5,0.4305,0.00017,30.11492]
[1777757873866,30.76,79047.63,0.5,0.43,0.00017,30.10697]
[1777757874802,30.76,79047.65,0.5,0.43,0.00017,30.10704]
[1777757874877,30.76,79047.65,0.5,0.43,0.00017,30.10704]
[1777757875020,30.76,79047.65,0.5,0.43,0.00017,30.10704]
[1777757875040,30.76,79047.65,0.5,0.43,0.00017,30.10704]
[1777757875092,30.76,79078.2,0.5,0.43509,0.00017,30.18501]
[1777757875511,30.76,79078.2,0.5,0.43509,0.00017,30.18501]
[1777757875713,30.76,79078.2,0.5,0.43509,0.00017,30.18501]
[1777757876051,30.76,79078.2,0.5,0.43509,0.00017,30.18501]
[1777757876152,30.76,79141.31,0.5,0.44564,0.00017,30.33056]
[1777757876706,30.76,79141.31,0.5,0.44564,0.00017,30.33056]
[1777757876867,30.76,79141.31,0.5,0.44564,0.00017,30.33056]
[1777757877117,30.76,79141.31,0.5,0.44564,0.00017,30.33056]
[1777757877249,30.76,79141.31,0.5,0.44564,0.00017,30.33056]
[1777757877318,30.76,79141.31,0.5,0.44564,0.00017,30.33056]
[1777757877294,30.76,79130.98,0.5,0.44391,0.00017,30.30813]
[1777757878056,30.76,79130.98,0.5,0.44391,0.00017,30.30813]
[1777757878221,30.76,79130.98,0.5,0.44391,0.00017,30.30813]
[1777757878293,30.76,79123.69,0.5,0.44269,0.00017,30.292]
[1777757878586,30.76,79123.69,0.5,0.44269,0.00017,30.292]
[1777757878712,30.76,79123.69,0.5,0.44269,0.00017,30.292]
[1777757879541,30.76,79119.58,0.5,0.442,0.00017,30.28274]
[1777757879593,30.76,79119.58,0.5,0.442,0.00017,30.28274]
[1777757879930,30.76,79106.61,0.5,0.43982,0.00017,30.25296]
[1777757880496,30.76,79106.61,0.5,0.43982,0.00017,30.25296]
[1777757880892,30.76,79106.61,0.5,0.43982,0.00017,30.25296]
[1777757881001,30.76,79106.61,0.5,0.43982,0.00017,30.25296]
[1777757881236,30.75,79095.79,0.5,0.43801,0.00017,30.22743]
[1777757882529,30.75,79089.04,0.5,0.43688,0.00017,30.2112]
[1777757884400,30.75,79092.69,0.5,0.43748,0.00017,30.21995]
[1777757884516,30.75,79092.69,0.5,0.43748,0.00017,30.21995]
[1777757884965,30.75,79102.39,0.5,0.4391,0.00017,30.24294]
[1777757886287,30.75,79102.39,0.5,0.4391,0.00017,30.24294]
[1777757887294,30.75,79103.46,0.5,0.43928,0.00017,30.24542]
[1777757887336,30.75,79092.74,0.5,0.43748,0.00017,30.21994]
[1777757888325,30.75,79092.74,0.5,0.43748,0.00017,30.21994]
[1777757888993,30.74,79084.31,0.5,0.43607,0.00017,30.19946]
[1777757889744,30.74,79084.31,0.5,0.43607,0.00017,30.19946]
[1777757892014,30.74,79081.81,0.5,0.43563,0.00017,30.19308]
[1777757892227,30.74,79081.81,0.5,0.43563,0.00017,30.19308]
[1777757892748,30.73,79079.66,0.5,0.43526,0.00017,30.18769]
[1777757892945,30.73,79079.66,0.5,0.43526,0.00017,30.18769]
[1777757893192,30.73,79095.47,0.5,0.43789,0.00017,30.22592]
[1777757894111,30.73,79095.47,0.5,0.43789,0.00017,30.22592]
[1777757894312,30.73,79105.43,0.5,0.43956,0.00017,30.24945]
[1777757896051,30.73,79088.06,0.5,0.43666,0.00017,30.20811]
[1777757896672,30.73,79088.06,0.5,0.43666,0.00017,30.20811]
[1777757896803,30.73,79088.06,0.5,0.43666,0.00017,30.20811]
[1777757897148,30.73,79088.06,0.5,0.43666,0.00017,30.20811]
[1777757897229,30.73,79130.63,0.5,0.44378,0.00017,30.30661]
[1777757897988,30.73,79130.63,0.5,0.44378,0.00017,30.30661]
[1777757898287,30.73,79132.5,0.5,0.4441,0.00017,30.31079]
[1777757899072,30.72,79121.3,0.5,0.44221,0.00017,30.28573]
[1777757902093,30.72,79107.25,0.5,0.43985,0.00017,30.25354]
[1777757902830,30.72,79107.25,0.5,0.43985,0.00017,30.25354]
[1777757902839,30.72,79107.25,0.5,0.43985,0.00017,30.25354]
[1777757903068,30.72,79107.25,0.5,0.43985,0.00017,30.25354]
[1777757903112,30.72,79107.25,0.5,0.43985,0.00017,30.25354]
[1777757903150,30.72,79130.21,0.5,0.4437,0.00017,30.30553]
[1777757903470,30.72,79130.21,0.5,0.4437,0.00017,30.30553]
[1777757903980,30.72,79130.21,0.5,0.4437,0.00017,30.30553]
[1777757904121,30.75,79141.59,0.5,0.44567,0.00017,30.33097]
[1777757904963,30.75,79141.59,0.5,0.44567,0.00017,30.33097]
[1777757905207,30.75,79141.59,0.5,0.44567,0.00017,30.33097]
[1777757906135,30.74,79128.07,0.5,0.44338,0.00017,30.30129]
[1777757907114,30.74,79128.07,0.5,0.44338,0.00017,30.30129]
[1777757907325,30.74,79128.07,0.5,0.44338,0.00017,30.30129]
[1777757907160,30.74,79118.49,0.5,0.44178,0.00017,30.27983]
[1777757907902,30.74,79118.49,0.5,0.44178,0.00017,30.27983]
[1777757908152,30.74,79112.12,0.5,0.44071,0.00017,30.2653]
[1777757908481,30.74,79112.12,0.5,0.44071,0.00017,30.2653]
[1777757908510,30.74,79112.12,0.5,0.44071,0.00017,30.2653]
[1777757908673,30.74,79112.12,0.5,0.44071,0.00017,30.2653]
[1777757909292,30.74,79101.41,0.5,0.43892,0.00017,30.24035]
[1777757910742,30.73,79101.67,0.5,0.43893,0.00017,30.24062]
[1777757911171,30.72,79099.44,0.5,0.43852,0.00017,30.23187]
[1777757912497,30.72,79096.33,0.5,0.438,0.00017,30.22452]
[1777757912569,30.72,79096.33,0.5,0.438,0.00017,30.22452]
[1777757912740,30.72,79096.33,0.5,0.438,0.00017,30.22452]
[1777757913336,30.72,79096.33,0.5,0.438,0.00017,30.22452]
[1777757913188,30.71,79048.61,0.5,0.43002,0.00017,30.10464]
[1777757914194,30.71,79048.65,0.5,0.43003,0.00017,30.1047]
[1777757915235,30.71,79048.65,0.5,0.43003,0.00017,30.1047]
[1777757916688,30.71,79042.96,0.5,0.42907,0.00017,30.08954]
[1777757918111,30.71,79040.35,0.5,0.42863,0.00017,30.08253]
[1777757919876,30.71,79037.74,0.5,0.42819,0.00017,30.07546]
[1777757920143,30.71,79037.74,0.5,0.42819,0.00017,30.07546]
[1777757920362,30.71,79037.74,0.5,0.42819,0.00017,30.07546]
[1777757920241,30.71,78993.85,0.5,0.42088,0.00017,29.95221]
[1777757920578,30.71,78993.85,0.5,0.42088,0.00017,29.95221]
[1777757920948,30.71,78993.85,0.5,0.42088,0.00017,29.95221]
[1777757921370,30.71,78994.82,0.5,0.42104,0.00017,29.95499]
[1777757921885,30.71,78994.82,0.5,0.42104,0.00017,29.95499]
[1777757921940,30.71,78994.82,0.5,0.42104,0.00017,29.95499]
[1777757922294,30.71,78994.82,0.5,0.42104,0.00017,29.95499]
[1777757922302,30.71,78994.82,0.5,0.42104,0.00017,29.95499]
[1777757922339,30.71,78994.82,0.5,0.42104,0.00017,29.95499]
[1777757922349,30.7,78989.92,0.5,0.42022,0.00017,29.94047]
[1777757922506,30.7,78989.92,0.5,0.42022,0.00017,29.94047]
[1777757922540,30.7,78989.92,0.5,0.42022,0.00017,29.94047]
[1777757923250,30.7,78989.92,0.5,0.42022,0.00017,29.94047]
[1777757923265,30.7,78989.92,0.5,0.42022,0.00017,29.94047]
[1777757923305,30.7,78989.92,0.5,0.42022,0.00017,29.94047]
[1777757923325,30.7,79011.89,0.5,0.42387,0.00017,30.00391]
[1777757924274,30.71,79052.64,0.5,0.43067,0.00017,30.11494]
[1777757924541,30.71,79052.64,0.5,0.43067,0.00017,30.11494]
[1777757924568,30.71,79052.64,0.5,0.43067,0.00017,30.11494]
[1777757924784,30.71,79052.64,0.5,0.43067,0.00017,30.11494]
[1777757924922,30.71,79052.64,0.5,0.43067,0.00017,30.11494]
[1777757924975,30.71,79052.64,0.5,0.43067,0.00017,30.11494]
[1777757925283,30.7,79048.53,0.5,0.42998,0.00017,30.1041]
[1777757926038,30.7,79048.53,0.5,0.42998,0.00017,30.1041]
[1777757926289,30.7,79035.23,0.5,0.42776,0.00017,30.06852]
[1777757927506,30.7,79028.18,0.5,0.42659,0.00017,30.04928]
[1777757928070,30.7,79028.18,0.5,0.42659,0.00017,30.04928]
[1777757928303,30.7,79020.32,0.5,0.42527,0.00017,30.02753]
[1777757928736,30.7,79020.32,0.5,0.42527,0.00017,30.02753]
[1777757929310,30.7,79007.06,0.5,0.42307,0.00017,29.99014]
[1777757931616,30.7,79004.84,0.5,0.4227,0.00017,29.9838]
[1777757932165,30.7,79004.84,0.5,0.4227,0.00017,29.9838]
[1777757933499,30.7,79005.66,0.5,0.42283,0.00017,29.98613]
[1777757934562,30.7,79004.69,0.5,0.42267,0.00017,29.98331]
[1777757934571,30.7,79004.69,0.5,0.42267,0.00017,29.98331]
[1777757934680,30.7,79004.69,0.5,0.42267,0.00017,29.98331]
[1777757935353,30.7,78998.47,0.5,0.42163,0.00017,29.96528]
[1777757936707,30.7,78994.49,0.5,0.42096,0.00017,29.95361]
[1777757937367,30.7,79005.85,0.5,0.42284,0.00017,29.98638]
[1777757939143,30.69,79007.45,0.5,0.42311,0.00017,29.99088]
[1777757941842,30.69,78999.29,0.5,0.42173,0.00017,29.96715]
[1777757943727,30.69,78997.73,0.5,0.42146,0.00017,29.96253]
[1777757949991,30.67,79005.22,0.5,0.42268,0.00017,29.98369]
[1777757950600,30.67,79005.2,0.5,0.42267,0.00017,29.98348]
[1777757951324,30.67,79000.51,0.5,0.42188,0.00017,29.96987]
[1777757951468,30.67,78986.98,0.5,0.41963,0.00017,29.93024]
[1777757957176,30.66,78986.66,0.5,0.41955,0.00017,29.92896]
[1777757957310,30.66,78986.66,0.5,0.41955,0.00017,29.92896]
[1777757958415,30.66,78984.2,0.5,0.41913,0.00017,29.92148]
[1777757957510,30.66,78967.05,0.5,0.41628,0.00017,29.86961]
[1777757958720,30.66,78967.05,0.5,0.41628,0.00017,29.86961]
[1777757959934,30.66,78962.22,0.5,0.41547,0.00017,29.85466]
[1777757960036,30.65,78952.93,0.5,0.41392,0.00017,29.82559]
[1777757962514,30.65,78949.48,0.5,0.41335,0.00017,29.81468]
[1777757964721,30.65,78943.62,0.5,0.41237,0.00017,29.79599]
[1777757964763,30.65,78943.62,0.5,0.41237,0.00017,29.79599]
[1777757965572,30.65,78934.35,0.5,0.41083,0.00017,29.76613]
[1777757970644,30.65,78931.39,0.5,0.41033,0.00017,29.75644]
[1777757971927,30.65,78931.13,0.5,0.41029,0.00017,29.75558]
[1777757971935,30.65,78931.13,0.5,0.41029,0.00017,29.75558]
[1777757973120,30.65,78931.14,0.5,0.41028,0.00017,29.7524]
[1777757973175,30.65,78927.06,0.5,0.4096,0.00017,29.73907]
[1777757973502,30.65,78927.06,0.5,0.4096,0.00017,29.73907]
[1777757973660,30.65,78927.06,0.5,0.4096,0.00017,29.73907]
[1777757973679,30.65,78927.06,0.5,0.4096,0.00017,29.73907]
[1777757974031,30.65,78927.06,0.5,0.4096,0.00017,29.73907]
[1777757974077,30.65,78923.11,0.5,0.40894,0.00017,29.72601]
[1777757974588,30.65,78923.11,0.5,0.40894,0.00017,29.72601]
[1777757974639,30.65,78911.97,0.5,0.4071,0.00017,29.68898]
[1777757977805,30.64,78908.17,0.5,0.40645,0.00017,29.67578]
[1777757978589,30.64,78909.03,0.5,0.40659,0.00017,29.67868]
[1777757982909,30.63,78904.68,0.5,0.40584,0.00017,29.66343]
[1777757982985,30.63,78904.68,0.5,0.40584,0.00017,29.66343]
[1777757983007,30.63,78904.68,0.5,0.40584,0.00017,29.66343]
[1777757983701,30.63,78916.48,0.5,0.40778,0.00017,29.70285]
[1777757984631,30.63,78916.48,0.5,0.40778,0.00017,29.70285]
[1777757984885,30.63,78916.48,0.5,0.40778,0.00017,29.70285]
[1777757985061,30.63,78916.48,0.5,0.40778,0.00017,29.70285]
[1777757985570,30.62,78916.07,0.5,0.40769,0.00017,29.70119]
[1777757986670,30.62,78909.66,0.5,0.40663,0.00017,29.6797]
[1777757986703,30.62,78909.66,0.5,0.40663,0.00017,29.6797]
[1777757986764,30.62,78909.66,0.5,0.40663,0.00017,29.6797]
[1777757986803,30.62,78909.66,0.5,0.40663,0.00017,29.6797]
[1777757987120,30.62,78898.71,0.5,0.40481,0.00017,29.64229]
[1777757987734,30.62,78916.43,0.5,0.40774,0.00017,29.70219]
[1777757989851,30.62,78916.59,0.5,0.40776,0.00017,29.70263]
[1777757989953,30.61,78913.9,0.5,0.40731,0.00017,29.69345]
[1777757990719,30.61,78913.9,0.5,0.40731,0.00017,29.69345]
[1777757991050,30.61,78913.9,0.5,0.40731,0.00017,29.69345]
[1777757991160,30.61,78913.9,0.5,0.40731,0.00017,29.69345]
[1777757994655,30.6,78912.52,0.5,0.40705,0.00017,29.68826]
[1777757998812,30.6,78901.77,0.5,0.40524,0.00017,29.65132]
[1777758000657,30.59,78899.35,0.5,0.40483,0.00017,29.64291]
[1777758000849,30.59,78899.35,0.5,0.40483,0.00017,29.64291]
[1777758000945,30.59,78890.73,0.5,0.40339,0.00017,29.61306]
[1777758001641,30.59,78890.73,0.5,0.40339,0.00017,29.61306]
[1777758001807,30.59,78890.73,0.5,0.40339,0.00017,29.61306]
[1777758001838,30.59,78890.73,0.5,0.40339,0.00017,29.61306]
[1777758002081,30.59,78875.74,0.5,0.4009,0.00017,29.56022]
[1777758003302,30.59,78875.74,0.5,0.4009,0.00017,29.56022]
[1777758003342,30.59,78867.54,0.5,0.39954,0.00017,29.53088]
[1777758003854,30.59,78881.91,0.5,0.40192,0.00017,29.58193]
[1777758008889,30.58,78882.52,0.5,0.402,0.00017,29.58363]
[1777758012120,30.58,78882.16,0.5,0.40193,0.00017,29.58217]
[1777758016946,30.57,78870.87,0.5,0.40003,0.00017,29.54157]
[1777758020974,30.56,78862.26,0.5,0.39859,0.00017,29.51022]
[1777758022514,30.56,78862.17,0.5,0.39857,0.00017,29.5099]
[1777758022523,30.56,78862.17,0.5,0.39857,0.00017,29.5099]
[1777758029030,30.56,78858.74,0.5,0.39798,0.00017,29.49701]
[1777758030748,30.56,78857.52,0.5,0.39778,0.00017,29.49251]
[1777758033677,30.56,78855.0,0.5,0.39735,0.00017,29.47997]
[1777758034553,30.55,78853.47,0.5,0.39709,0.00017,29.47433]
[1777758034618,30.55,78853.47,0.5,0.39709,0.00017,29.47433]
[1777758036508,30.55,78844.81,0.5,0.39566,0.00016,29.44233]
[1777758036512,30.55,78844.81,0.5,0.39566,0.00016,29.44233]
[1777758036532,30.55,78844.81,0.5,0.39566,0.00016,29.44233]
[1777758036693,30.55,78844.81,0.5,0.39566,0.00016,29.44233]
[1777758036873,30.55,78844.81,0.5,0.39566,0.00016,29.44233]
[1777758037041,30.55,78844.81,0.5,0.39566,0.00016,29.44233]
[1777758037086,30.55,78835.71,0.5,0.39416,0.00016,29.40832]
[1777758038603,30.55,78832.43,0.5,0.39361,0.00016,29.39593]
[1777758039444,30.55,78832.43,0.5,0.39361,0.00016,29.39593]
[1777758042189,30.55,78825.12,0.5,0.3924,0.00016,29.36801]
[1777758042273,30.55,78817.16,0.5,0.39109,0.00016,29.33746]
[1777758043096,30.55,78817.16,0.5,0.39109,0.00016,29.33746]
[1777758043463,30.55,78817.16,0.5,0.39109,0.00016,29.33746]
[1777758043128,30.55,78803.83,0.5,0.38889,0.00016,29.28558]
[1777758044134,30.55,78801.61,0.5,0.38852,0.00016,29.27672]
[1777758048446,30.54,78800.06,0.5,0.38824,0.00016,29.27016]
[1777758048476,30.54,78800.06,0.5,0.38824,0.00016,29.27016]
[1777758049169,30.54,78809.88,0.5,0.38984,0.00016,29.30824]
[1777758050408,30.54,78809.88,0.5,0.38984,0.00016,29.30824]
[1777758050553,30.53,78809.66,0.5,0.38979,0.00016,29.30721]
[1777758052290,30.53,78808.62,0.5,0.38961,0.00016,29.30299]
[1777758056574,30.52,78806.96,0.5,0.3893,0.00016,29.29566]
[1777758058182,30.52,78800.63,0.5,0.38825,0.00016,29.27068]
[1777758058226,30.52,78800.63,0.5,0.38825,0.00016,29.27068]
[1777758058314,30.52,78800.63,0.5,0.38825,0.00016,29.27068]
[1777758058456,30.52,78782.55,0.5,0.38528,0.00016,29.19855]
[1777758058815,30.52,78782.55,0.5,0.38528,0.00016,29.19855]
[1777758059241,30.52,78768.89,0.5,0.38303,0.00016,29.143]
[1777758060285,30.52,78768.89,0.5,0.38303,0.00016,29.143]
[1777758060479,30.52,78768.89,0.5,0.38303,0.00016,29.143]
[1777758060517,30.52,78778.53,0.5,0.38461,0.00016,29.18212]
[1777758063101,30.51,78781.44,0.5,0.38507,0.00016,29.19363]
[1777758063820,30.51,78782.14,0.5,0.38518,0.00016,29.19634]
[1777758063823,30.51,78782.14,0.5,0.38518,0.00016,29.19634]
[1777758063895,30.51,78782.14,0.5,0.38518,0.00016,29.19634]
[1777758069311,30.5,78781.66,0.5,0.38507,0.00016,29.19371]
[1777758072033,30.5,78788.65,0.5,0.38621,0.00016,29.22155]
[1777758077367,30.49,78793.93,0.5,0.38704,0.00016,29.24178]
[1777758082402,30.48,78796.08,0.5,0.38736,0.00016,29.24958]
[1777758082987,30.48,78796.08,0.5,0.38736,0.00016,29.24958]
[1777758086639,30.48,78795.12,0.5,0.38718,0.00016,29.24516]
[1777758087703,30.48,78796.98,0.5,0.38748,0.00016,29.25247]
[1777758090874,30.47,78796.69,0.5,0.38741,0.00016,29.25086]
[1777758090891,30.47,78796.69,0.5,0.38741,0.00016,29.25086]
[1777758091466,30.47,78785.68,0.5,0.38558,0.00016,29.2035]
[1777758096501,30.46,78783.2,0.5,0.38514,0.00016,29.19288]
[1777758101535,30.45,78783.16,0.5,0.38511,0.00016,29.1921]
[1777758102245,30.45,78783.16,0.5,0.38511,0.00016,29.1921]
[1777758102363,30.45,78783.16,0.5,0.38511,0.00016,29.1921]
[1777758102674,30.45,78787.23,0.5,0.38577,0.00016,29.20836]
[1777758103550,30.45,78800.93,0.5,0.38802,0.00016,29.26282]
[1777758108708,30.44,78804.13,0.5,0.38852,0.00016,29.2748]
[1777758108787,30.44,78804.13,0.5,0.38852,0.00016,29.2748]
[1777758108946,30.44,78804.13,0.5,0.38852,0.00016,29.2748]
[1777758109576,30.44,78804.13,0.5,0.38852,0.00016,29.2748]
[1777758108990,30.44,78803.84,0.5,0.38847,0.00016,29.2735]
[1777758109678,30.44,78803.84,0.5,0.38847,0.00016,29.2735]
[1777758109694,30.44,78803.84,0.5,0.38847,0.00016,29.2735]
[1777758110058,30.44,78803.84,0.5,0.38847,0.00016,29.2735]
[1777758110154,30.44,78827.21,0.5,0.39232,0.00017,29.36417]
[1777758111086,30.44,78827.21,0.5,0.39232,0.00017,29.36417]
[1777758111133,30.44,78827.64,0.5,0.39239,0.00017,29.36583]
[1777758111642,30.44,78827.64,0.5,0.39239,0.00017,29.36583]
[1777758113845,30.44,78819.76,0.5,0.39109,0.00017,29.33549]
[1777758114875,30.44,78818.86,0.5,0.39093,0.00017,29.33187]
[1777758117336,30.44,78818.48,0.5,0.39087,0.00017,29.33033]
[1777758117493,30.44,78818.48,0.5,0.39087,0.00017,29.33033]
[1777758118659,30.44,78816.04,0.5,0.39046,0.00017,29.32074]
[1777758121010,30.43,78812.56,0.5,0.38987,0.00017,29.30693]
[1777758121324,30.43,78812.56,0.5,0.38987,0.00017,29.30693]
[1777758121647,30.43,78811.81,0.5,0.38973,0.00017,29.30373]
[1777758121905,30.43,78811.81,0.5,0.38973,0.00017,29.30373]
[1777758121935,30.43,78811.81,0.5,0.38973,0.00017,29.30373]
[1777758122036,30.43,78815.23,0.5,0.3903,0.00017,29.31704]
[1777758122690,30.43,78827.25,0.5,0.39228,0.00017,29.36332]
[1777758128396,30.43,78832.53,0.5,0.39316,0.00017,29.3835]
[1777758129703,30.43,78835.65,0.5,0.39367,0.00017,29.39535]
[1777758131753,30.43,78846.16,0.5,0.39541,0.00017,29.43484]
[1777758136788,30.43,78850.38,0.5,0.39611,0.00017,29.45042]
[1777758139012,30.43,78850.49,0.5,0.39612,0.00017,29.45081]
[1777758141925,30.43,78858.27,0.5,0.39741,0.00017,29.47942]
[1777758147865,30.42,78863.45,0.5,0.39825,0.00017,29.49807]
[1777758152900,30.42,78859.28,0.5,0.39754,0.00017,29.47941]
[1777758154462,30.42,78859.28,0.5,0.39754,0.00017,29.47941]
[1777758158942,30.42,78850.44,0.5,0.39606,0.00017,29.44664]
[1777758161353,30.42,78847.18,0.5,0.39552,0.00017,29.43449]
[1777758161497,30.42,78847.18,0.5,0.39552,0.00017,29.43449]
[1777758162674,30.42,78835.0,0.5,0.3935,0.00017,29.38868]
[1777758163179,30.42,78835.0,0.5,0.3935,0.00017,29.38868]
[1777758163547,30.42,78831.71,0.5,0.39296,0.00017,29.3762]
[1777758164582,30.42,78831.71,0.5,0.39296,0.00017,29.3762]
[1777758164609,30.42,78831.71,0.5,0.39296,0.00017,29.3762]
[1777758165991,30.42,78819.23,0.5,0.39089,0.00017,29.32821]
[1777758169162,30.42,78817.14,0.5,0.39054,0.00017,29.31999]
[1777758169406,30.42,78817.14,0.5,0.39054,0.00017,29.31999]
[1777758169421,30.42,78817.14,0.5,0.39054,0.00017,29.31999]
[1777758169507,30.41,78814.6,0.5,0.39012,0.00017,29.31001]
[1777758170020,30.41,78806.43,0.5,0.38877,0.00017,29.27804]
[1777758173281,30.41,78800.46,0.5,0.38777,0.00016,29.25416]
[1777758174099,30.41,78800.08,0.5,0.38769,0.00016,29.25238]
[1777758180090,30.4,78792.21,0.5,0.38636,0.00016,29.22029]
[1777758185125,30.39,78791.52,0.5,0.38622,0.00016,29.21694]
[1777758190159,30.39,78790.42,0.5,0.38602,0.00016,29.21195]
[1777758195194,30.38,78787.77,0.5,0.38555,0.00016,29.20064]
[1777758200230,30.37,78787.53,0.5,0.38549,0.00016,29.19915]
[1777758205265,30.37,78785.63,0.5,0.38515,0.00016,29.19096]
[1777758206603,30.37,78785.63,0.5,0.38515,0.00016,29.19096]
[1777758209292,30.36,78774.94,0.5,0.38337,0.00016,29.14706]
[1777758214328,30.36,78771.16,0.5,0.38272,0.00016,29.12795]
[1777758219363,30.36,78779.84,0.5,0.38414,0.00016,29.16318]
[1777758224398,30.35,78775.14,0.5,0.38335,0.00016,29.14359]
[1777758229433,30.35,78772.44,0.5,0.38289,0.00016,29.13219]
[1777758230289,30.35,78772.44,0.5,0.38289,0.00016,29.13219]
[1777758235475,30.34,78771.1,0.5,0.38265,0.00016,29.12634]
[1777758240510,30.34,78772.42,0.5,0.38286,0.00016,29.13152]
[1777758245545,30.34,78780.04,0.5,0.3841,0.00016,29.16248]
[1777758250580,30.34,78779.51,0.5,0.384,0.00016,29.15999]
[1777758255615,30.33,78779.11,0.5,0.38392,0.00016,29.15803]
[1777758260650,30.33,78775.23,0.5,0.38327,0.00016,29.14183]
[1777758265686,30.33,78774.27,0.5,0.3831,0.00016,29.1376]
[1777758270721,30.32,78772.67,0.5,0.38282,0.00016,29.13073]
[1777758275758,30.32,78772.59,0.5,0.38278,0.00016,29.12688]
[1777758279648,30.32,78767.64,0.5,0.38196,0.00016,29.10632]
[1777758283416,30.32,78767.15,0.5,0.38187,0.00016,29.10408]
[1777758284981,30.32,78777.34,0.5,0.38355,0.00016,29.14602]
[1777758290863,30.31,78783.06,0.5,0.38447,0.00017,29.16896]
[1777758292524,30.31,78783.06,0.5,0.38447,0.00017,29.16896]
[1777758295146,30.31,78786.57,0.5,0.38504,0.00017,29.18289]
[1777758296200,30.31,78786.72,0.5,0.38506,0.00017,29.1835]
[1777758296261,30.31,78795.47,0.5,0.38651,0.00017,29.21872]
[1777758300933,30.3,78806.26,0.5,0.38827,0.00017,29.26117]
[1777758304902,30.3,78806.19,0.5,0.38824,0.00017,29.26052]
[1777758305526,30.3,78806.19,0.5,0.38824,0.00017,29.26052]
[1777758305827,30.29,78806.45,0.5,0.38827,0.00017,29.26129]
[1777758306962,30.29,78813.13,0.5,0.38937,0.00017,29.28765]
[1777758306977,30.29,78823.83,0.5,0.39114,0.00017,29.32926]
[1777758308898,30.29,78825.9,0.5,0.39148,0.00017,29.33712]
[1777758309061,30.29,78825.9,0.5,0.39148,0.00017,29.33712]
[1777758309163,30.29,78826.93,0.5,0.39164,0.00017,29.34093]
[1777758309884,30.29,78826.93,0.5,0.39164,0.00017,29.34093]
[1777758311664,30.28,78828.28,0.5,0.39186,0.00017,29.346]
[1777758311703,30.28,78828.28,0.5,0.39186,0.00017,29.346]
[1777758311800,30.28,78832.07,0.5,0.39248,0.00017,29.36038]
[1777758312791,30.28,78832.07,0.5,0.39248,0.00017,29.36038]
[1777758312634,30.28,78840.02,0.5,0.3938,0.00017,29.39073]
[1777758313019,30.28,78847.83,0.5,0.3951,0.00017,29.42022]
[1777758315474,30.28,78857.03,0.5,0.39663,0.00017,29.45453]
[1777758317048,30.28,78864.9,0.5,0.39794,0.00017,29.48354]
[1777758322083,30.28,78865.19,0.5,0.39798,0.00017,29.48442]
[1777758323452,30.28,78865.19,0.5,0.39798,0.00017,29.48442]
[1777758328992,30.28,78865.31,0.5,0.39799,0.00017,29.48466]
[1777758335174,30.27,78866.61,0.5,0.39818,0.00017,29.48598]
[1777758337331,30.27,78866.61,0.5,0.39818,0.00017,29.48598]
[1777758337367,30.27,78866.61,0.5,0.39818,0.00017,29.48598]
[1777758337421,30.27,78870.42,0.5,0.39882,0.00017,29.4998]
[1777758343337,30.27,78875.31,0.5,0.39963,0.00017,29.51747]
[1777758343621,30.27,78875.31,0.5,0.39963,0.00017,29.51747]
[1777758343722,30.27,78875.31,0.5,0.39963,0.00017,29.51747]
[1777758346250,30.27,78885.28,0.5,0.40129,0.00017,29.55319]
[1777758351286,30.27,78891.02,0.5,0.40223,0.00017,29.57336]
[1777758354350,30.26,78891.24,0.5,0.40227,0.00017,29.57403]
[1777758354391,30.26,78892.15,0.5,0.40241,0.00017,29.57715]
[1777758355562,30.26,78901.33,0.5,0.40395,0.00017,29.60937]
[1777758357539,30.26,78903.04,0.5,0.40423,0.00017,29.61532]
[1777758357660,30.26,78903.04,0.5,0.40423,0.00017,29.61532]
[1777758357682,30.26,78903.04,0.5,0.40423,0.00017,29.61532]
[1777758357761,30.26,78902.56,0.5,0.40415,0.00017,29.61359]
[1777758358335,30.26,78894.94,0.5,0.40287,0.00017,29.58684]
[1777758360349,30.26,78886.86,0.5,0.40152,0.00017,29.55817]
[1777758361133,30.26,78886.86,0.5,0.40152,0.00017,29.55817]
[1777758364243,30.26,78884.27,0.5,0.40108,0.00017,29.54876]
[1777758364888,30.26,78883.5,0.5,0.40095,0.00017,29.54598]
[1777758365039,30.26,78883.5,0.5,0.40095,0.00017,29.54598]
[1777758365143,30.26,78883.5,0.5,0.40095,0.00017,29.54598]
[1777758366865,30.26,78880.47,0.5,0.40044,0.00017,29.53505]
[1777758371891,30.25,78875.2,0.5,0.39955,0.00017,29.5159]
[1777758372443,30.25,78866.17,0.5,0.39804,0.00017,29.48295]
[1777758373809,30.25,78866.17,0.5,0.39804,0.00017,29.48295]
[1777758373811,30.25,78866.17,0.5,0.39804,0.00017,29.48295]
[1777758373845,30.25,78866.17,0.5,0.39804,0.00017,29.48295]
[1777758373857,30.25,78866.17,0.5,0.39804,0.00017,29.48295]
[1777758373822,30.25,78856.81,0.5,0.39648,0.00017,29.44838]
[1777758374933,30.25,78850.89,0.5,0.39549,0.00017,29.42629]
[1777758375998,30.25,78843.79,0.5,0.39431,0.00017,29.39959]
[1777758376020,30.25,78843.79,0.5,0.39431,0.00017,29.39959]
[1777758376695,30.25,78843.79,0.5,0.39431,0.00017,29.39959]
[1777758376743,30.25,78843.79,0.5,0.39431,0.00017,29.39959]
[1777758376795,30.25,78843.79,0.5,0.39431,0.00017,29.39959]
[1777758376809,30.25,78844.07,0.5,0.39436,0.00017,29.40069]
[1777758377067,30.25,78844.07,0.5,0.39436,0.00017,29.40069]
[1777758377478,30.25,78834.26,0.5,0.39272,0.00017,29.36328]
[1777758381767,30.25,78831.22,0.5,0.39221,0.00017,29.35148]
[1777758383521,30.25,78820.49,0.5,0.39042,0.00017,29.30975]
[1777758384524,30.25,78820.49,0.5,0.39042,0.00017,29.30975]
[1777758385468,30.25,78818.43,0.5,0.39008,0.00017,29.30166]
[1777758385535,30.25,78813.2,0.5,0.38921,0.00017,29.28109]
[1777758386351,30.25,78813.2,0.5,0.38921,0.00017,29.28109]
[1777758391580,30.24,78813.38,0.5,0.3892,0.00017,29.27796]
[1777758392071,30.24,78813.38,0.5,0.3892,0.00017,29.27796]
[1777758392588,30.24,78816.63,0.5,0.38973,0.00017,29.29072]
[1777758397578,30.24,78816.93,0.5,0.38978,0.00017,29.29178]
[1777758397623,30.24,78816.99,0.5,0.38979,0.00017,29.29198]
[1777758402658,30.23,78810.05,0.5,0.38861,0.00017,29.26417]
[1777758405679,30.23,78801.87,0.5,0.38724,0.00017,29.23138]
[1777758406905,30.23,78800.76,0.5,0.38706,0.00017,29.22687]
[1777758407732,30.23,78800.76,0.5,0.38706,0.00017,29.22687]
[1777758408578,30.23,78800.63,0.5,0.38703,0.00017,29.22628]
[1777758408637,30.23,78800.63,0.5,0.38703,0.00017,29.22628]
[1777758411199,30.23,78791.66,0.5,0.38554,0.00017,29.18997]
[1777758412010,30.23,78790.68,0.5,0.38537,0.00017,29.18595]
[1777758413628,30.23,78788.74,0.5,0.38505,0.00017,29.17802]
[1777758414902,30.23,78776.99,0.5,0.3831,0.00017,29.12982]
[1777758416139,30.23,78783.39,0.5,0.38416,0.00017,29.1561]
[1777758419499,30.23,78785.56,0.5,0.38451,0.00017,29.16486]
[1777758421515,30.22,78785.85,0.5,0.38456,0.00017,29.16595]
[1777758426856,30.22,78787.83,0.5,0.38487,0.00017,29.17377]
[1777758427964,30.22,78787.68,0.5,0.38485,0.00017,29.1731]
[1777758432571,30.22,78786.81,0.5,0.38469,0.00017,29.16925]
[1777758432639,30.22,78786.81,0.5,0.38469,0.00017,29.16925]
[1777758432739,30.22,78786.81,0.5,0.38469,0.00017,29.16925]
[1777758432822,30.22,78786.81,0.5,0.38469,0.00017,29.16925]
[1777758432886,30.22,78814.42,0.5,0.38927,0.00017,29.27989]
[1777758433050,30.22,78814.42,0.5,0.38927,0.00017,29.27989]
[1777758433599,30.22,78814.42,0.5,0.38927,0.00017,29.27989]
[1777758433827,30.22,78814.42,0.5,0.38927,0.00017,29.27989]
[1777758433889,30.22,78834.23,0.5,0.39257,0.00017,29.35701]
[1777758434150,30.22,78834.23,0.5,0.39257,0.00017,29.35701]
[1777758440175,30.21,78831.91,0.5,0.39216,0.00017,29.34761]
[1777758442853,30.21,78831.73,0.5,0.39212,0.00017,29.34673]
[1777758448128,30.2,78831.55,0.5,0.39207,0.00017,29.34569]
[1777758450246,30.2,78832.6,0.5,0.39224,0.00017,29.34966]
[1777758450343,30.2,78835.14,0.5,0.39266,0.00017,29.35938]
[1777758451143,30.2,78835.14,0.5,0.39266,0.00017,29.35938]
[1777758451146,30.2,78835.14,0.5,0.39266,0.00017,29.35938]
[1777758451172,30.2,78835.14,0.5,0.39266,0.00017,29.35938]
[1777758456477,30.21,78841.96,0.5,0.3938,0.00017,29.38249]
[1777758459959,30.21,78845.25,0.5,0.39436,0.00017,29.39515]
[1777758462874,30.21,78849.34,0.5,0.39505,0.00017,29.4107]
[1777758465174,30.21,78858.71,0.5,0.39661,0.00017,29.44578]
[1777758465805,30.21,78851.56,0.5,0.39542,0.00017,29.41907]
[1777758466117,30.21,78838.48,0.5,0.39324,0.00017,29.36953]
[1777758467538,30.21,78838.48,0.5,0.39324,0.00017,29.36953]
[1777758467815,30.21,78838.48,0.5,0.39324,0.00017,29.36953]
[1777758468455,30.21,78836.38,0.5,0.39289,0.00017,29.36155]
[1777758470145,30.21,78825.68,0.5,0.3911,0.00017,29.32019]
[1777758477195,30.21,78823.06,0.5,0.39066,0.00017,29.30985]
[1777758478444,30.21,78823.06,0.5,0.39066,0.00017,29.30985]
[1777758481735,30.21,78823.38,0.5,0.39071,0.00017,29.311]
[1777758481752,30.21,78823.38,0.5,0.39071,0.00017,29.311]
[1777758482976,30.21,78830.07,0.5,0.39182,0.00017,29.33682]
[1777758483228,30.21,78830.07,0.5,0.39182,0.00017,29.33682]
[1777758485859,30.21,78833.67,0.5,0.39241,0.00017,29.35067]
[1777758485909,30.21,78833.67,0.5,0.39241,0.00017,29.35067]
[1777758485918,30.21,78833.78,0.5,0.39244,0.00017,29.35121]
[1777758486017,30.21,78833.78,0.5,0.39244,0.00017,29.35121]
[1777758486031,30.21,78833.78,0.5,0.39244,0.00017,29.35121]
[1777758486258,30.21,78847.55,0.5,0.39473,0.00017,29.40368]
[1777758488284,30.21,78850.76,0.5,0.39527,0.00017,29.41581]
[1777758494316,30.21,78850.88,0.5,0.3953,0.00017,29.41651]
[1777758495682,30.21,78850.88,0.5,0.3953,0.00017,29.41651]
[1777758495693,30.21,78850.88,0.5,0.3953,0.00017,29.41651]
[1777758497802,30.21,78850.88,0.5,0.39531,0.00017,29.41658]
[1777758499892,30.21,78850.88,0.5,0.39531,0.00017,29.41665]
[1777758499907,30.21,78850.88,0.5,0.39531,0.00017,29.41665]
[1777758499897,30.21,78849.4,0.5,0.39507,0.00017,29.41116]
[1777758501778,30.21,78849.18,0.5,0.39503,0.00017,29.41033]
[1777758503029,30.21,78846.52,0.5,0.39459,0.00017,29.40034]
[1777758508565,30.22,78845.81,0.5,0.39448,0.00017,29.39782]
[1777758508567,30.22,78845.81,0.5,0.39448,0.00017,29.39782]
[1777758514486,30.22,78841.06,0.5,0.39368,0.00017,29.37678]
[1777758514499,30.22,78841.06,0.5,0.39368,0.00017,29.37678]
[1777758519140,30.22,78835.82,0.5,0.39281,0.00017,29.35673]
[1777758519494,30.22,78835.07,0.5,0.39268,0.00017,29.35381]
[1777758523244,30.21,78836.85,0.5,0.39295,0.00017,29.36006]
[1777758523522,30.21,78837.06,0.5,0.39298,0.00017,29.36073]
[1777758528556,30.2,78836.26,0.5,0.39282,0.00017,29.35704]
[1777758533592,30.19,78835.89,0.5,0.39272,0.00017,29.35499]
[1777758538627,30.19,78831.49,0.5,0.39196,0.00017,29.33742]
[1777758542499,30.18,78829.29,0.5,0.39158,0.00017,29.32857]
[1777758542517,30.18,78829.29,0.5,0.39158,0.00017,29.32857]
[1777758542654,30.18,78826.34,0.5,0.39108,0.00017,29.31701]
[1777758546741,30.17,78821.83,0.5,0.39031,0.00017,29.29904]
[1777758547398,30.17,78821.76,0.5,0.3903,0.00017,29.29865]
[1777758548897,30.17,78820.92,0.5,0.39015,0.00017,29.29524]
[1777758550975,30.17,78822.84,0.5,0.39046,0.00017,29.30254]
[1777758554146,30.16,78823.82,0.5,0.3906,0.00017,29.30591]
[1777758554739,30.16,78823.8,0.5,0.39059,0.00017,29.30574]
[1777758556887,30.16,78823.98,0.5,0.39062,0.00017,29.30635]
[1777758560325,30.16,78826.06,0.5,0.39095,0.00017,29.3141]
[1777758562794,30.15,78824.84,0.5,0.39073,0.00017,29.309]
[1777758563150,30.15,78824.84,0.5,0.39073,0.00017,29.309]
[1777758566232,30.15,78818.89,0.5,0.38972,0.00017,29.28537]
[1777758566411,30.15,78818.89,0.5,0.38972,0.00017,29.28537]
[1777758566528,30.15,78818.89,0.5,0.38972,0.00017,29.28537]
[1777758566921,30.15,78818.89,0.5,0.38972,0.00017,29.28537]
[1777758567903,30.15,78815.19,0.5,0.3891,0.00017,29.27068]
[1777758568633,30.15,78812.22,0.5,0.3886,0.00017,29.25882]
[1777758572648,30.14,78811.72,0.5,0.38849,0.00017,29.25329]
[1777758576783,30.14,78806.78,0.5,0.38766,0.00017,29.23331]
[1777758578145,30.14,78806.4,0.5,0.38759,0.00017,29.23167]
[1777758578863,30.14,78806.4,0.5,0.38759,0.00017,29.23167]
[1777758579517,30.14,78804.49,0.5,0.38727,0.00017,29.22396]
[1777758584775,30.13,78802.95,0.5,0.387,0.00017,29.21748]
[1777758589986,30.13,78799.63,0.5,0.38643,0.00017,29.20383]
[1777758595021,30.13,78802.89,0.5,0.38696,0.00017,29.21674]
[1777758600058,30.13,78801.84,0.5,0.38678,0.00017,29.2123]
[1777758601064,30.13,78792.55,0.5,0.38523,0.00017,29.17463]
[1777758606099,30.13,78786.12,0.5,0.38416,0.00017,29.14826]
[1777758611135,30.12,78784.86,0.5,0.38395,0.00017,29.14305]
[1777758616169,30.12,78781.69,0.5,0.38342,0.00017,29.12997]
[1777758621204,30.12,78777.92,0.5,0.38279,0.00017,29.11438]
[1777758622357,30.12,78777.92,0.5,0.38279,0.00017,29.11438]
[1777758624224,30.13,78769.01,0.5,0.38132,0.00017,29.07728]
[1777758626964,30.13,78768.97,0.5,0.38131,0.00017,29.07715]
[1777758626998,30.13,78768.97,0.5,0.38131,0.00017,29.07715]
[1777758632281,30.13,78762.75,0.5,0.38028,0.00017,29.04797]
[1777758635658,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635689,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635720,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635736,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635841,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635851,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635900,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635919,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758635927,30.13,78759.43,0.5,0.37973,0.00017,29.03402]
[1777758637111,30.13,78738.63,0.5,0.3763,0.00017,28.94502]
[1777758642351,30.14,78735.72,0.5,0.37584,0.00017,28.9329]
[1777758643665,30.14,78735.72,0.5,0.37584,0.00017,28.9329]
[1777758644404,30.14,78735.49,0.5,0.37581,0.00017,28.9321]
[1777758644637,30.14,78735.49,0.5,0.37581,0.00017,28.9321]
[1777758644645,30.14,78735.49,0.5,0.37581,0.00017,28.9321]
[1777758644690,30.14,78735.49,0.5,0.37581,0.00017,28.9321]
[1777758644695,30.14,78735.49,0.5,0.37581,0.00017,28.9321]
[1777758644720,30.14,78735.08,0.5,0.37574,0.00017,28.93029]
[1777758645372,30.14,78720.01,0.5,0.37326,0.00016,28.86411]
[1777758646536,30.14,78720.01,0.5,0.37326,0.00016,28.86411]
[1777758648332,30.13,78719.01,0.5,0.37308,0.00016,28.85938]
[1777758649976,30.13,78719.82,0.5,0.37321,0.00016,28.86282]
[1777758650352,30.13,78719.39,0.5,0.37312,0.00016,28.86061]
[1777758650546,30.13,78719.39,0.5,0.37312,0.00016,28.86061]
[1777758650641,30.13,78722.12,0.5,0.37357,0.00016,28.87269]
[1777758651931,30.13,78722.12,0.5,0.37357,0.00016,28.87269]
[1777758653123,30.13,78725.34,0.5,0.37409,0.00016,28.88659]
[1777758653474,30.13,78730.92,0.5,0.37501,0.00017,28.91109]
[1777758654437,30.13,78741.93,0.5,0.37683,0.00017,28.95903]
[1777758655149,30.13,78741.93,0.5,0.37683,0.00017,28.95903]
[1777758660480,30.13,78744.34,0.5,0.37725,0.00017,28.96977]
[1777758662781,30.13,78744.66,0.5,0.3773,0.00017,28.9712]
[1777758662835,30.13,78744.66,0.5,0.3773,0.00017,28.9712]
[1777758662929,30.13,78744.66,0.5,0.3773,0.00017,28.9712]
[1777758663145,30.13,78744.66,0.5,0.3773,0.00017,28.9712]
[1777758663148,30.13,78745.62,0.5,0.37746,0.00017,28.97543]
[1777758663501,30.13,78774.67,0.5,0.38228,0.00017,29.09839]
[1777758665532,30.13,78779.37,0.5,0.38306,0.00017,29.11795]
[1777758665568,30.13,78780.0,0.5,0.38316,0.00017,29.12054]
[1777758667009,30.13,78780.0,0.5,0.38316,0.00017,29.12054]
[1777758667552,30.13,78781.37,0.5,0.38339,0.00017,29.12615]
[1777758667565,30.13,78781.37,0.5,0.38339,0.00017,29.12615]
[1777758668281,30.13,78784.93,0.5,0.38398,0.00017,29.14079]
[1777758672713,30.13,78788.4,0.5,0.38455,0.00017,29.1549]
[1777758675585,30.13,78780.19,0.5,0.38318,0.00017,29.12096]
[1777758680933,30.13,78777.41,0.5,0.38271,0.00017,29.10935]
[1777758686661,30.13,78775.14,0.5,0.38233,0.00017,29.09981]
[1777758688676,30.13,78783.41,0.5,0.3837,0.00017,29.13401]
[1777758694718,30.12,78785.19,0.5,0.38397,0.00017,29.13782]
[1777758695411,30.12,78785.19,0.5,0.38397,0.00017,29.13782]
[1777758696300,30.12,78790.52,0.5,0.38486,0.00017,29.15962]
[1777758698720,30.12,78802.8,0.5,0.3869,0.00017,29.20928]
[1777758699865,30.12,78790.5,0.5,0.38484,0.00017,29.15925]
[1777758704788,30.12,78774.6,0.5,0.38219,0.00017,29.09341]
[1777758709824,30.12,78773.98,0.5,0.38208,0.00017,29.09073]
[1777758714859,30.12,78771.6,0.5,0.38168,0.00017,29.08073]
[1777758716432,30.12,78771.01,0.5,0.38158,0.00017,29.07826]
[1777758718040,30.12,78764.58,0.5,0.38052,0.00017,29.05125]
[1777758723923,30.12,78762.23,0.5,0.38013,0.00017,29.04148]
[1777758728958,30.12,78762.75,0.5,0.38023,0.00017,29.0438]
[1777758733993,30.12,78763.1,0.5,0.38029,0.00017,29.04539]
[1777758739028,30.12,78761.85,0.5,0.38009,0.00017,29.04023]
[1777758741037,30.12,78761.81,0.5,0.38008,0.00017,29.04008]
[1777758741127,30.12,78761.81,0.5,0.38008,0.00017,29.04008]
[1777758741219,30.12,78773.63,0.5,0.38204,0.00017,29.08973]
[1777758742052,30.12,78786.48,0.5,0.38418,0.00017,29.14289]
[1777758746212,30.12,78791.21,0.5,0.38496,0.00017,29.16214]
[1777758753129,30.12,78794.89,0.5,0.38554,0.00017,29.17346]
[1777758754300,30.11,78789.86,0.5,0.3847,0.00017,29.15289]
[1777758760178,30.11,78785.07,0.5,0.38389,0.00017,29.13299]
[1777758762675,30.11,78784.89,0.5,0.38386,0.00017,29.13217]
[1777758768235,30.11,78792.24,0.5,0.38507,0.00017,29.162]
[1777758773270,30.1,78792.67,0.5,0.38513,0.00017,29.16347]
[1777758774511,30.1,78792.67,0.5,0.38513,0.00017,29.16347]
[1777758780319,30.1,78799.69,0.5,0.38628,0.00017,29.19152]
[1777758782057,30.1,78799.69,0.5,0.38628,0.00017,29.19152]
[1777758782158,30.1,78800.7,0.5,0.38644,0.00017,29.19545]
[1777758787368,30.09,78804.58,0.5,0.38707,0.00017,29.21082]
[1777758792402,30.09,78803.42,0.5,0.38686,0.00017,29.20587]
[1777758797438,30.09,78810.59,0.5,0.38805,0.00017,29.23428]
[1777758802478,30.08,78808.21,0.5,0.38763,0.00017,29.22443]
[1777758804608,30.08,78808.2,0.5,0.38763,0.00017,29.22432]
[1777758804679,30.08,78806.17,0.5,0.38729,0.00017,29.21611]
[1777758806506,30.08,78798.38,0.5,0.38598,0.00017,29.18449]
[1777758809796,30.08,78798.34,0.5,0.38596,0.00017,29.18417]
[1777758811541,30.08,78789.46,0.5,0.38446,0.00017,29.14446]
[1777758813931,30.08,78786.6,0.5,0.38398,0.00017,29.13265]
[1777758816206,30.07,78784.59,0.5,0.38364,0.00017,29.12425]
[1777758818591,30.07,78772.33,0.5,0.3816,0.00017,29.07309]
[1777758820430,30.07,78770.1,0.5,0.38122,0.00017,29.06372]
[1777758820516,30.07,78770.1,0.5,0.38122,0.00017,29.06372]
[1777758822618,30.07,78756.65,0.5,0.37899,0.00017,29.0068]
[1777758823482,30.07,78756.65,0.5,0.37899,0.00017,29.0068]
[1777758823493,30.07,78756.65,0.5,0.37899,0.00017,29.0068]
[1777758823625,30.07,78755.56,0.5,0.37881,0.00017,29.00217]
[1777758825422,30.07,78754.85,0.5,0.37869,0.00017,28.99915]
[1777758825639,30.07,78755.2,0.5,0.37875,0.00017,29.00066]
[1777758830673,30.07,78761.66,0.5,0.37983,0.00017,29.02829]
[1777758835709,30.07,78759.35,0.5,0.37945,0.00017,29.01856]
[1777758840744,30.08,78755.98,0.5,0.3789,0.00017,29.00435]
[1777758845779,30.08,78761.24,0.5,0.37978,0.00017,29.02696]
[1777758848306,30.08,78761.24,0.5,0.37978,0.00017,29.02696]
[1777758848330,30.08,78761.24,0.5,0.37978,0.00017,29.02696]
[1777758849121,30.08,78762.04,0.5,0.37992,0.00017,29.03041]
[1777758849132,30.08,78762.04,0.5,0.37992,0.00017,29.03041]
[1777758854842,30.08,78757.32,0.5,0.37914,0.00017,29.01058]
[1777758860884,30.08,78754.11,0.5,0.37862,0.00017,28.99722]
[1777758865919,30.09,78751.97,0.5,0.37828,0.00017,28.98837]
[1777758870954,30.09,78751.23,0.5,0.37817,0.00017,28.98554]
[1777758875989,30.09,78750.52,0.5,0.37806,0.00017,28.97962]
[1777758880341,30.1,78749.04,0.5,0.37782,0.00017,28.9735]
[1777758880400,30.1,78748.95,0.5,0.37781,0.00017,28.9732]
[1777758881025,30.1,78744.04,0.5,0.377,0.00017,28.95208]
[1777758882617,30.1,78743.81,0.5,0.37697,0.00017,28.95114]
[1777758888074,30.1,78740.4,0.5,0.37642,0.00017,28.93684]
[1777758889088,30.1,78740.4,0.5,0.37642,0.00017,28.93684]
[1777758890363,30.1,78740.16,0.5,0.37638,0.00017,28.93588]
[1777758894982,30.1,78733.62,0.5,0.3753,0.00017,28.90733]
[1777758895927,30.1,78732.95,0.5,0.37519,0.00017,28.90437]
[1777758897799,30.1,78725.79,0.5,0.374,0.00017,28.87287]
[1777758900425,30.1,78725.2,0.5,0.3739,0.00017,28.87022]
[1777758900598,30.1,78725.2,0.5,0.3739,0.00017,28.87022]
[1777758901165,30.1,78733.98,0.5,0.37536,0.00017,28.90889]
[1777758903349,30.1,78735.53,0.5,0.37562,0.00017,28.91573]
[1777758906521,30.11,78742.49,0.5,0.37678,0.00017,28.94623]
[1777758906545,30.11,78742.49,0.5,0.37678,0.00017,28.94623]
[1777758913249,30.11,78738.11,0.5,0.37607,0.00017,28.92763]
[1777758918284,30.11,78737.76,0.5,0.37603,0.00017,28.92639]
[1777758923319,30.12,78736.89,0.5,0.37589,0.00017,28.92288]
[1777758928357,30.12,78737.38,0.5,0.37599,0.00017,28.92528]
[1777758931146,30.12,78736.83,0.5,0.3759,0.00017,28.92299]
[1777758931179,30.12,78736.83,0.5,0.3759,0.00017,28.92299]
[1777758931220,30.12,78736.83,0.5,0.3759,0.00017,28.92299]
[1777758936034,30.12,78732.44,0.5,0.37515,0.00017,28.90038]
[1777758939788,30.12,78728.66,0.5,0.37452,0.00017,28.88358]
[1777758945474,30.11,78726.87,0.5,0.37421,0.00017,28.87541]
[1777758947369,30.11,78726.87,0.5,0.37421,0.00017,28.87541]
[1777758952524,30.11,78733.01,0.5,0.37521,0.00017,28.90193]
[1777758958936,30.11,78733.15,0.5,0.37522,0.00017,28.90227]
[1777758958941,30.11,78733.15,0.5,0.37522,0.00017,28.90227]
[1777758959344,30.11,78733.15,0.5,0.37522,0.00017,28.90227]
[1777758964608,30.11,78742.55,0.5,0.37677,0.00017,28.9431]
[1777758967629,30.11,78752.2,0.5,0.37837,0.00017,28.98467]
[1777758972664,30.11,78751.77,0.5,0.3783,0.00017,28.98279]
[1777758977699,30.11,78751.42,0.5,0.37824,0.00017,28.98128]
[1777758978482,30.11,78751.42,0.5,0.37824,0.00017,28.98128]
[1777758978570,30.11,78751.42,0.5,0.37824,0.00017,28.98128]
[1777758983741,30.11,78751.01,0.5,0.37818,0.00017,28.97963]
[1777758988860,30.11,78750.97,0.5,0.37817,0.00017,28.97956]
[1777758989535,30.11,78751.01,0.5,0.37818,0.00017,28.97975]
[1777758989782,30.11,78752.84,0.5,0.37849,0.00017,28.98762]
[1777758990790,30.11,78762.38,0.5,0.38007,0.00017,29.02824]
[1777758995825,30.11,78770.3,0.5,0.38137,0.00017,29.05837]
[1777759000861,30.11,78766.62,0.5,0.38076,0.00017,29.04294]
[1777759007911,30.11,78768.37,0.5,0.38106,0.00017,29.05036]
[1777759018988,30.11,78768.15,0.5,0.38102,0.00017,29.04953]
[1777759024023,30.11,78767.89,0.5,0.38098,0.00017,29.0485]
[1777759030066,30.11,78766.82,0.5,0.38081,0.00017,29.04407]
[1777759031339,30.11,78766.82,0.5,0.38081,0.00017,29.04407]
[1777759037116,30.11,78765.83,0.5,0.38065,0.00017,29.04001]
[1777759042151,30.11,78764.38,0.5,0.38041,0.00017,29.03402]
[1777759043799,30.11,78764.52,0.5,0.38044,0.00017,29.03464]
[1777759043802,30.11,78764.52,0.5,0.38044,0.00017,29.03464]
[1777759050207,30.12,78762.64,0.5,0.38014,0.00017,29.02693]
[1777759055242,30.12,78754.75,0.5,0.37882,0.00017,28.99041]
[1777759059880,30.12,78753.28,0.5,0.37859,0.00017,28.98439]
[1777759065312,30.13,78753.8,0.5,0.3787,0.00017,28.98703]
[1777759070346,30.13,78756.02,0.5,0.37908,0.00017,28.99683]
[1777759078403,30.13,78754.58,0.5,0.37886,0.00017,28.99125]
[1777759083438,30.14,78752.57,0.5,0.37855,0.00017,28.98308]
[1777759088472,30.14,78752.38,0.5,0.37853,0.00017,28.98268]
[1777759093102,30.15,78751.82,0.5,0.37845,0.00017,28.98054]
[1777759097737,30.15,78749.64,0.5,0.37811,0.00017,28.97176]
[1777759103412,30.15,78749.99,0.5,0.37819,0.00017,28.97362]
[1777759111634,30.16,78749.99,0.5,0.37821,0.00017,28.97127]
[1777759116670,30.17,78749.63,0.5,0.37817,0.00017,28.97019]
[1777759121705,30.17,78750.99,0.5,0.37842,0.00017,28.97644]
[1777759129761,30.18,78751.26,0.5,0.37849,0.00017,28.97828]
[1777759135803,30.18,78751.09,0.5,0.37848,0.00017,28.97806]
[1777759139341,30.18,78751.09,0.5,0.37848,0.00017,28.97806]
[1777759139343,30.19,78751.09,0.5,0.3785,0.00017,28.9784]
[1777759149900,30.19,78750.44,0.5,0.37842,0.00017,28.97627]
[1777759150695,30.19,78750.44,0.5,0.37842,0.00017,28.97627]
[1777759150702,30.19,78750.44,0.5,0.37842,0.00017,28.97627]
[1777759150718,30.19,78750.44,0.5,0.37842,0.00017,28.97627]
[1777759150873,30.19,78750.44,0.5,0.37842,0.00017,28.97627]
[1777759150908,30.19,78742.41,0.5,0.37709,0.00017,28.94191]
[1777759151914,30.19,78731.12,0.5,0.37523,0.00016,28.89289]
[1777759154964,30.19,78730.84,0.5,0.37518,0.00016,28.89157]
[1777759155017,30.19,78730.84,0.5,0.37518,0.00016,28.89157]
[1777759155943,30.19,78740.46,0.5,0.37676,0.00017,28.93334]
[1777759159682,30.2,78735.91,0.5,0.37602,0.00016,28.91388]
[1777759160323,30.2,78735.91,0.5,0.37602,0.00016,28.91388]
[1777759161411,30.2,78735.15,0.5,0.37591,0.00016,28.91076]
[1777759164267,30.2,78733.33,0.5,0.37561,0.00016,28.90289]
[1777759168445,30.2,78730.23,0.5,0.37509,0.00016,28.88916]
[1777759169605,30.19,78730.23,0.5,0.37508,0.00016,28.88901]
[1777759170146,30.19,78727.09,0.5,0.37456,0.00016,28.87528]
[1777759171117,30.19,78726.7,0.5,0.3745,0.00016,28.87349]
[1777759171291,30.19,78726.7,0.5,0.3745,0.00016,28.87349]
[1777759177090,30.19,78726.26,0.5,0.37439,0.00016,28.86777]
[1777759182125,30.18,78721.8,0.5,0.37364,0.00016,28.84774]
[1777759187160,30.18,78723.64,0.5,0.37392,0.00016,28.85547]
[1777759193201,30.17,78726.27,0.5,0.37433,0.00016,28.86639]
[1777759195210,30.17,78726.62,0.5,0.37438,0.00016,28.86782]
[1777759195216,30.17,78725.97,0.5,0.37427,0.00016,28.86487]
[1777759196414,30.17,78725.97,0.5,0.37427,0.00016,28.86487]
[1777759196425,30.17,78725.78,0.5,0.37423,0.00016,28.86383]
[1777759197259,30.17,78725.78,0.5,0.37423,0.00016,28.86383]
[1777759199320,30.17,78725.79,0.5,0.37422,0.00016,28.86355]
[1777759200535,30.17,78725.51,0.5,0.37417,0.00016,28.86216]
[1777759200608,30.16,78725.58,0.5,0.37417,0.00016,28.8623]
[1777759201152,30.16,78725.58,0.5,0.37417,0.00016,28.8623]
[1777759201424,30.16,78725.58,0.5,0.37417,0.00016,28.8623]
[1777759201473,30.16,78724.26,0.5,0.37395,0.00016,28.85629]
[1777759202342,30.16,78724.26,0.5,0.37395,0.00016,28.85629]
[1777759202419,30.16,78724.26,0.5,0.37395,0.00016,28.85629]
[1777759203274,30.16,78738.54,0.5,0.3763,0.00017,28.91855]
[1777759208309,30.16,78739.87,0.5,0.3765,0.00017,28.92385]
[1777759213356,30.15,78744.11,0.5,0.37718,0.00017,28.94173]
[1777759214501,30.15,78744.11,0.5,0.37718,0.00017,28.94173]
[1777759214570,30.15,78744.22,0.5,0.3772,0.00017,28.94211]
[1777759214718,30.15,78744.22,0.5,0.3772,0.00017,28.94211]
[1777759220406,30.15,78752.13,0.5,0.37852,0.00017,28.97628]
[1777759225440,30.16,78753.83,0.5,0.3788,0.00017,28.98365]
[1777759230475,30.16,78761.19,0.5,0.38002,0.00017,29.01494]
[1777759231042,30.16,78761.19,0.5,0.38002,0.00017,29.01494]
[1777759231302,30.16,78761.19,0.5,0.38002,0.00017,29.01494]
[1777759236517,30.16,78773.28,0.5,0.38201,0.00017,29.06231]
[1777759239538,30.15,78764.54,0.5,0.38056,0.00017,29.02567]
[1777759244573,30.16,78759.18,0.5,0.37967,0.00017,29.00306]
[1777759249610,30.16,78768.06,0.5,0.38115,0.00017,29.04054]
[1777759254659,30.16,78771.04,0.5,0.38164,0.00017,29.05298]
[1777759255650,30.16,78783.39,0.5,0.38369,0.00017,29.10415]
[1777759256520,30.16,78783.39,0.5,0.38369,0.00017,29.10415]
[1777759256657,30.15,78785.05,0.5,0.38396,0.00017,29.11093]
[1777759261694,30.16,78788.66,0.5,0.38457,0.00017,29.12578]
[1777759262049,30.16,78788.66,0.5,0.38457,0.00017,29.12578]
[1777759262701,30.16,78797.91,0.5,0.3861,0.00017,29.1634]
[1777759267736,30.15,78797.71,0.5,0.38607,0.00017,29.16254]
[1777759267960,30.15,78797.71,0.5,0.38607,0.00017,29.16254]
[1777759270883,30.15,78797.35,0.5,0.38601,0.00017,29.16104]
[1777759271764,30.15,78793.65,0.5,0.38539,0.00017,29.14596]
[1777759275419,30.15,78791.08,0.5,0.38496,0.00017,29.13537]
[1777759280826,30.15,78790.16,0.5,0.38478,0.00017,29.13114]
[1777759283821,30.15,78790.01,0.5,0.38475,0.00017,29.13039]
[1777759285851,30.14,78785.31,0.5,0.38396,0.00017,29.11099]
[1777759287651,30.14,78783.34,0.5,0.38363,0.00017,29.10282]
[1777759293229,30.14,78778.34,0.5,0.38277,0.00017,29.0786]
[1777759293494,30.14,78778.34,0.5,0.38277,0.00017,29.0786]
[1777759293607,30.14,78778.34,0.5,0.38277,0.00017,29.0786]
[1777759293694,30.14,78778.34,0.5,0.38277,0.00017,29.0786]
[1777759293918,30.14,78769.68,0.5,0.38133,0.00017,29.04243]
[1777759296258,30.14,78769.89,0.5,0.38137,0.00017,29.04329]
[1777759301977,30.14,78763.9,0.5,0.38037,0.00017,29.01798]
[1777759305016,30.14,78759.48,0.5,0.37963,0.00017,28.99929]
[1777759305019,30.14,78759.48,0.5,0.37963,0.00017,28.99929]
[1777759308019,30.14,78750.92,0.5,0.37822,0.00017,28.96291]
[1777759313266,30.14,78754.55,0.5,0.37882,0.00017,28.97853]
[1777759319096,30.14,78753.64,0.5,0.37868,0.00017,28.9749]
[1777759324130,30.14,78752.87,0.5,0.37856,0.00017,28.97182]
[1777759329166,30.15,78751.59,0.5,0.37836,0.00017,28.96659]
[1777759333434,30.15,78750.83,0.5,0.37824,0.00017,28.96349]
[1777759333520,30.15,78750.79,0.5,0.37824,0.00017,28.96343]
[1777759334201,30.15,78742.13,0.5,0.37681,0.00017,28.92619]
[1777759339129,30.15,78741.58,0.5,0.37672,0.00017,28.92397]
[1777759339134,30.15,78741.58,0.5,0.37672,0.00017,28.92397]
[1777759339345,30.15,78741.58,0.5,0.37672,0.00017,28.92397]
[1777759345243,30.15,78731.1,0.5,0.37499,0.00017,28.8783]
[1777759345280,30.15,78731.1,0.5,0.37499,0.00017,28.8783]
[1777759345442,30.15,78731.1,0.5,0.37499,0.00017,28.8783]
[1777759346285,30.15,78720.74,0.5,0.37328,0.00016,28.83264]
[1777759348307,30.15,78718.72,0.5,0.37294,0.00016,28.82364]
[1777759354340,30.15,78717.08,0.5,0.37265,0.00016,28.81299]
[1777759359376,30.15,78716.47,0.5,0.37255,0.00016,28.8102]
[1777759364411,30.15,78716.36,0.5,0.37253,0.00016,28.80965]
[1777759369447,30.15,78716.17,0.5,0.37249,0.00016,28.80875]
[1777759372366,30.14,78716.04,0.5,0.37247,0.00016,28.80814]
[1777759376079,30.14,78715.07,0.5,0.3723,0.00016,28.80355]
[1777759376096,30.14,78715.07,0.5,0.3723,0.00016,28.80355]
[1777759376496,30.14,78703.21,0.5,0.37034,0.00016,28.75022]
[1777759380579,30.14,78701.51,0.5,0.37005,0.00016,28.7423]
[1777759381554,30.14,78701.3,0.5,0.37001,0.00016,28.7411]
[1777759387574,30.13,78695.31,0.5,0.36899,0.00016,28.71317]
[1777759388920,30.13,78694.66,0.5,0.36888,0.00016,28.71011]
[1777759388947,30.13,78694.66,0.5,0.36888,0.00016,28.71011]
[1777759393963,30.12,78695.17,0.5,0.36895,0.00016,28.71192]
[1777759397444,30.12,78695.05,0.5,0.36891,0.00016,28.71107]
[1777759397795,30.12,78697.44,0.5,0.3693,0.00016,28.72185]
[1777759398978,30.12,78695.44,0.5,0.36897,0.00016,28.71277]
[1777759402690,30.12,78688.93,0.5,0.36791,0.00016,28.68311]
[1777759402746,30.12,78687.73,0.5,0.36771,0.00016,28.67765]
[1777759403685,30.12,78678.01,0.5,0.36611,0.00016,28.63271]
[1777759405641,30.12,78682.28,0.5,0.36681,0.00016,28.65242]
[1777759409856,30.12,78680.13,0.5,0.36645,0.00016,28.64223]
[1777759412254,30.12,78678.63,0.5,0.36618,0.00016,28.63182]
[1777759417783,30.12,78670.28,0.5,0.3648,0.00016,28.59275]
[1777759422818,30.12,78668.95,0.5,0.36458,0.00016,28.58646]
[1777759427854,30.12,78668.45,0.5,0.3645,0.00016,28.58405]
[1777759430232,30.12,78668.38,0.5,0.36449,0.00016,28.58371]
[1777759435910,30.11,78679.92,0.5,0.36637,0.00016,28.63729]
[1777759438597,30.11,78680.61,0.5,0.36648,0.00016,28.6404]
[1777759443966,30.11,78685.68,0.5,0.3673,0.00016,28.66349]
[1777759449733,30.11,78685.58,0.5,0.36728,0.00016,28.66282]
[1777759449739,30.11,78685.58,0.5,0.36728,0.00016,28.66282]
[1777759450158,30.11,78687.25,0.5,0.36755,0.00016,28.67039]
[1777759451259,30.11,78691.28,0.5,0.36821,0.00016,28.68888]
[1777759451314,30.11,78694.65,0.5,0.36876,0.00016,28.70422]
[1777759453591,30.11,78695.03,0.5,0.36883,0.00016,28.70603]
[1777759454845,30.11,78696.82,0.5,0.36913,0.00016,28.71433]
[1777759460078,30.11,78700.11,0.5,0.36968,0.00016,28.7295]
[1777759461034,30.11,78700.11,0.5,0.36968,0.00016,28.7295]
[1777759461255,30.11,78700.11,0.5,0.36968,0.00016,28.7295]
[1777759467134,30.11,78708.94,0.5,0.37114,0.00016,28.76935]
[1777759473169,30.11,78713.56,0.5,0.37188,0.00017,28.78662]
[1777759477307,30.11,78713.81,0.5,0.37192,0.00017,28.78765]
[1777759484009,30.11,78716.52,0.5,0.37236,0.00017,28.79972]
[1777759489289,30.11,78713.61,0.5,0.37187,0.00017,28.78655]
[1777759494324,30.11,78713.61,0.5,0.37187,0.00017,28.7864]
[1777759499362,30.1,78710.85,0.5,0.37141,0.00016,28.77388]
[1777759504397,30.1,78711.6,0.5,0.37152,0.00017,28.77712]
[1777759510440,30.1,78713.24,0.5,0.37179,0.00017,28.7843]
[1777759511622,30.1,78713.24,0.5,0.37179,0.00017,28.7843]
[1777759512454,30.1,78725.06,0.5,0.37374,0.00017,28.8368]
[1777759513486,30.1,78725.06,0.5,0.37374,0.00017,28.8368]
[1777759513622,30.1,78725.06,0.5,0.37374,0.00017,28.8368]
[1777759513680,30.1,78725.06,0.5,0.37374,0.00017,28.8368]
[1777759513692,30.1,78723.46,0.5,0.37347,0.00017,28.82962]
[1777759519503,30.1,78729.76,0.5,0.37453,0.00017,28.85793]
[1777759522052,30.11,78729.89,0.5,0.37456,0.00017,28.8587]
[1777759522122,30.11,78729.89,0.5,0.37456,0.00017,28.8587]
[1777759522524,30.11,78729.92,0.5,0.37457,0.00017,28.85893]
[1777759527559,30.11,78734.91,0.5,0.37542,0.00017,28.88122]
[1777759530780,30.11,78737.45,0.5,0.37584,0.00017,28.89241]
[1777759530846,30.11,78737.92,0.5,0.37592,0.00017,28.89452]
[1777759535914,30.12,78743.21,0.5,0.3768,0.00017,28.91451]
[1777759538271,30.12,78749.74,0.5,0.37789,0.00017,28.94284]
[1777759543671,30.12,78750.95,0.5,0.3781,0.00017,28.94833]
[1777759548706,30.12,78745.25,0.5,0.37717,0.00017,28.92408]
[1777759553741,30.13,78744.35,0.5,0.37703,0.00017,28.92053]
[1777759555058,30.13,78744.35,0.5,0.37703,0.00017,28.92053]
[1777759564818,30.13,78750.16,0.5,0.37802,0.00017,28.94628]
[1777759565818,30.13,78750.16,0.5,0.37802,0.00017,28.94628]
[1777759566548,30.13,78751.14,0.5,0.37819,0.00017,28.95054]
[1777759570910,30.14,78760.6,0.5,0.37976,0.00017,28.99097]
[1777759577909,30.14,78763.9,0.5,0.38032,0.00017,29.00506]
[1777759580755,30.14,78763.86,0.5,0.38031,0.00017,29.00491]
[1777759587979,30.14,78769.47,0.5,0.38124,0.00017,29.02848]
[1777759593017,30.14,78769.42,0.5,0.38122,0.00017,29.02497]
[1777759598052,30.14,78769.29,0.5,0.3812,0.00017,29.02438]
[1777759598241,30.14,78769.29,0.5,0.3812,0.00017,29.02438]
[1777759604094,30.14,78764.26,0.5,0.38036,0.00017,29.00324]
[1777759609129,30.14,78759.63,0.5,0.37959,0.00017,28.98369]
[1777759615171,30.14,78759.47,0.5,0.37957,0.00017,28.9831]
[1777759620206,30.14,78760.04,0.5,0.37967,0.00017,28.98559]
[1777759626247,30.14,78761.28,0.5,0.37988,0.00017,28.99091]
[1777759628261,30.14,78753.05,0.5,0.37851,0.00017,28.95596]
[1777759634303,30.14,78752.8,0.5,0.37848,0.00017,28.95511]
[1777759639339,30.14,78751.78,0.5,0.37832,0.00017,28.95099]
[1777759644300,30.15,78748.27,0.5,0.37775,0.00017,28.93617]
[1777759644462,30.15,78748.27,0.5,0.37775,0.00017,28.93617]
[1777759645481,30.15,78746.4,0.5,0.37744,0.00017,28.9282]
[1777759645486,30.15,78746.4,0.5,0.37744,0.00017,28.9282]
[1777759645574,30.15,78734.71,0.5,0.37551,0.00017,28.87764]
[1777759648865,30.15,78732.56,0.5,0.37516,0.00017,28.86832]
[1777759648922,30.15,78732.56,0.5,0.37516,0.00017,28.86832]
[1777759649147,30.15,78732.56,0.5,0.37516,0.00017,28.86832]
[1777759649262,30.15,78732.46,0.5,0.37515,0.00017,28.86794]
[1777759649428,30.15,78732.46,0.5,0.37515,0.00017,28.86794]
[1777759649526,30.15,78732.46,0.5,0.37515,0.00017,28.86794]
[1777759649824,30.15,78732.46,0.5,0.37515,0.00017,28.86794]
[1777759649875,30.15,78708.71,0.5,0.37122,0.00016,28.76266]
[1777759650254,30.15,78708.71,0.5,0.37122,0.00016,28.76266]
[1777759650674,30.15,78708.71,0.5,0.37122,0.00016,28.76266]
[1777759650772,30.15,78707.94,0.5,0.37109,0.00016,28.75908]
[1777759655453,30.14,78717.65,0.5,0.37266,0.00016,28.79881]
[1777759660488,30.14,78718.69,0.5,0.37281,0.00017,28.80283]
[1777759661874,30.14,78718.69,0.5,0.37281,0.00017,28.80283]
[1777759667538,30.13,78721.54,0.5,0.37324,0.00017,28.81455]
[1777759672573,30.12,78725.17,0.5,0.37382,0.00017,28.82996]
[1777759675347,30.12,78725.87,0.5,0.37392,0.00017,28.83278]
[1777759675594,30.12,78725.9,0.5,0.37392,0.00017,28.83278]
[1777759681013,30.12,78725.76,0.5,0.37388,0.00017,28.83183]
[1777759685651,30.11,78727.78,0.5,0.37417,0.00017,28.83957]
[1777759685729,30.1,78727.78,0.5,0.37416,0.00017,28.8394]
[1777759692713,30.1,78726.69,0.5,0.37397,0.00017,28.83432]
[1777759697748,30.1,78726.66,0.5,0.37396,0.00017,28.8341]
[1777759702783,30.1,78726.78,0.5,0.37398,0.00017,28.83457]
[1777759707817,30.1,78726.76,0.5,0.37398,0.00017,28.83441]
[1777759712853,30.1,78727.85,0.5,0.37414,0.00017,28.83589]
[1777759714753,30.1,78729.55,0.5,0.37442,0.00017,28.84336]
[1777759714790,30.1,78729.55,0.5,0.37442,0.00017,28.84336]
[1777759716877,30.1,78731.8,0.5,0.37479,0.00017,28.8532]
[1777759718586,30.1,78735.42,0.5,0.37539,0.00017,28.869]
[1777759722385,30.1,78737.16,0.5,0.37567,0.00017,28.87648]
[1777759722650,30.1,78737.16,0.5,0.37567,0.00017,28.87648]
[1777759722922,30.1,78737.16,0.5,0.37567,0.00017,28.87648]
[1777759722926,30.1,78735.26,0.5,0.37536,0.00017,28.86826]
[1777759724938,30.1,78743.06,0.5,0.37666,0.00017,28.90241]
[1777759729974,30.1,78741.94,0.5,0.37649,0.00017,28.898]
[1777759730754,30.1,78741.94,0.5,0.37649,0.00017,28.898]
[1777759730789,30.1,78741.94,0.5,0.37649,0.00017,28.898]
[1777759741050,30.11,78739.95,0.5,0.37621,0.00017,28.89043]
[1777759746086,30.12,78740.06,0.5,0.37625,0.00017,28.89141]
[1777759748258,30.12,78740.5,0.5,0.37633,0.00017,28.89342]
[1777759748554,30.12,78740.5,0.5,0.37633,0.00017,28.89342]
[1777759749518,30.12,78740.59,0.5,0.37635,0.00017,28.894]
[1777759749526,30.12,78740.59,0.5,0.37635,0.00017,28.894]
[1777759755149,30.13,78740.9,0.5,0.37642,0.00017,28.8959]
[1777759757525,30.13,78742.06,0.5,0.37662,0.00017,28.90111]
[1777759757763,30.13,78742.06,0.5,0.37662,0.00017,28.90111]
[1777759757790,30.13,78742.06,0.5,0.37662,0.00017,28.90111]
[1777759764980,30.13,78743.06,0.5,0.37681,0.00017,28.90586]
[1777759765222,30.14,78740.26,0.5,0.37635,0.00017,28.89398]
[1777759768066,30.14,78738.55,0.5,0.37607,0.00017,28.88667]
[1777759774285,30.14,78738.45,0.5,0.37606,0.00017,28.88341]
[1777759777082,30.14,78738.45,0.5,0.37606,0.00017,28.88341]
[1777759782341,30.15,78743.28,0.5,0.37688,0.00017,28.90476]
[1777759787376,30.15,78743.35,0.5,0.3769,0.00017,28.9053]
[1777759792894,30.15,78743.39,0.5,0.37691,0.00017,28.90562]
[1777759798455,30.15,78742.61,0.5,0.3768,0.00017,28.90272]
[1777759806118,30.16,78742.83,0.5,0.37685,0.00017,28.90393]
[1777759806163,30.16,78742.83,0.5,0.37685,0.00017,28.90393]
[1777759806180,30.16,78742.83,0.5,0.37685,0.00017,28.90393]
[1777759806219,30.16,78742.76,0.5,0.37685,0.00017,28.90388]
[1777759811345,30.16,78738.94,0.5,0.37623,0.00017,28.88761]
[1777759811357,30.16,78738.94,0.5,0.37623,0.00017,28.88761]
[1777759816223,30.17,78738.85,0.5,0.37623,0.00017,28.88769]
[1777759816324,30.17,78738.85,0.5,0.37624,0.00017,28.88788]
[1777759819574,30.17,78738.85,0.5,0.37624,0.00017,28.88788]
[1777759824637,30.17,78736.81,0.5,0.37593,0.00017,28.87965]
[1777759829672,30.18,78737.01,0.5,0.37598,0.00017,28.88092]
[1777759835714,30.18,78740.23,0.5,0.37652,0.00017,28.8921]
[1777759841760,30.19,78741.55,0.5,0.37676,0.00017,28.89822]
[1777759848808,30.19,78741.36,0.5,0.37674,0.00017,28.89787]
[1777759853843,30.19,78741.43,0.5,0.37677,0.00017,28.8985]
[1777759858878,30.2,78741.24,0.5,0.37675,0.00017,28.89801]
[1777759860716,30.2,78741.28,0.5,0.37676,0.00017,28.89824]
[1777759864303,30.2,78739.86,0.5,0.37653,0.00017,28.89231]
[1777759873068,30.21,78738.13,0.5,0.37627,0.00017,28.88546]
[1777759879017,30.21,78738.54,0.5,0.37636,0.00017,28.88773]
[1777759882571,30.21,78741.38,0.5,0.37684,0.00017,28.90016]
[1777759883386,30.21,78741.38,0.5,0.37684,0.00017,28.90016]
[1777759891600,30.22,78740.7,0.5,0.37673,0.00017,28.89443]
[1777759897144,30.22,78740.77,0.5,0.37676,0.00017,28.89505]
[1777759902178,30.22,78740.77,0.5,0.37677,0.00017,28.89531]
[1777759906397,30.22,78738.82,0.5,0.37645,0.00017,28.88705]
[1777759911405,30.23,78736.42,0.5,0.37607,0.00017,28.87695]
[1777759911459,30.23,78737.17,0.5,0.3762,0.00017,28.88026]
[1777759912250,30.23,78753.8,0.5,0.37895,0.00017,28.95164]
[1777759917285,30.23,78755.0,0.5,0.37915,0.00017,28.95687]
[1777759922320,30.23,78757.95,0.5,0.37964,0.00017,28.96949]
[1777759924594,30.23,78757.95,0.5,0.37964,0.00017,28.96949]
[1777759926422,30.23,78763.54,0.5,0.38057,0.00017,28.9931]
[1777759926509,30.23,78763.33,0.5,0.38054,0.00017,28.99223]
[1777759928122,30.23,78764.42,0.5,0.38072,0.00017,28.99681]
[1777759933397,30.23,78763.83,0.5,0.38062,0.00017,28.99434]
[1777759934405,30.23,78772.26,0.5,0.38202,0.00017,29.02955]
[1777759939440,30.23,78776.32,0.5,0.38269,0.00017,29.0463]
[1777759944474,30.23,78768.39,0.5,0.38137,0.00017,29.0133]
[1777759951524,30.23,78767.96,0.5,0.38129,0.00017,29.00827]
[1777759956559,30.23,78764.98,0.5,0.38079,0.00017,28.99582]
[1777759961594,30.23,78762.73,0.5,0.38042,0.00017,28.98645]
[1777759963154,30.23,78762.73,0.5,0.38042,0.00017,28.98645]
[1777759963182,30.23,78762.73,0.5,0.38042,0.00017,28.98645]
[1777759968643,30.23,78762.58,0.5,0.38041,0.00017,28.98596]
[1777759971396,30.23,78762.58,0.5,0.38041,0.00017,28.98596]
[1777759971418,30.23,78762.58,0.5,0.38041,0.00017,28.98596]
[1777759978713,30.23,78761.89,0.5,0.3803,0.00017,28.98327]
[1777759981707,30.23,78761.46,0.5,0.38023,0.00017,28.98151]
[1777759981734,30.23,78761.46,0.5,0.38023,0.00017,28.98151]
[1777759987776,30.24,78761.22,0.5,0.3802,0.00017,28.98065]
[1777759992812,30.24,78760.71,0.5,0.38012,0.00017,28.97862]
[1777760000868,30.24,78763.46,0.5,0.38058,0.00017,28.99035]
[1777760007917,30.24,78763.63,0.5,0.38061,0.00017,28.99115]
[1777760013965,30.24,78762.11,0.5,0.38035,0.00017,28.98162]
[1777760023029,30.24,78762.97,0.5,0.3805,0.00017,28.98539]
[1777760028063,30.24,78759.64,0.5,0.37996,0.00017,28.97146]
[1777760033098,30.25,78757.59,0.5,0.37962,0.00017,28.96293]
[1777760038133,30.25,78754.22,0.5,0.37907,0.00017,28.94884]
[1777760043169,30.25,78755.03,0.5,0.37921,0.00017,28.95245]
[1777760044394,30.25,78755.03,0.5,0.37921,0.00017,28.95245]
[1777760044470,30.25,78755.03,0.5,0.37921,0.00017,28.95245]
[1777760051224,30.25,78760.1,0.5,0.38006,0.00017,28.97405]
[1777760057267,30.25,78760.51,0.5,0.38013,0.00017,28.9759]
[1777760067337,30.25,78760.45,0.5,0.38013,0.00017,28.97583]
[1777760073379,30.25,78760.59,0.5,0.38015,0.00017,28.97327]
[1777760078414,30.26,78760.39,0.5,0.38012,0.00017,28.97252]
[1777760085463,30.26,78760.46,0.5,0.38013,0.00017,28.97295]
[1777760092512,30.26,78760.5,0.5,0.38015,0.00017,28.97325]
[1777760098183,30.26,78760.46,0.5,0.38014,0.00017,28.97312]
[1777760098554,30.26,78769.64,0.5,0.38166,0.00017,29.01161]
[1777760101575,30.26,78777.79,0.5,0.38301,0.00017,29.04533]
[1777760108624,30.26,78779.32,0.5,0.38326,0.00017,29.05147]
[1777760113717,30.26,78774.88,0.5,0.38252,0.00017,29.03306]
[1777760114666,30.26,78764.66,0.5,0.38083,0.00017,28.99051]
[1777760119702,30.26,78759.43,0.5,0.37996,0.00017,28.96863]
[1777760124737,30.26,78759.87,0.5,0.38004,0.00017,28.97062]
[1777760129772,30.26,78763.02,0.5,0.38057,0.00017,28.984]
[1777760134807,30.26,78756.05,0.5,0.37941,0.00017,28.95154]
[1777760135898,30.26,78756.05,0.5,0.37941,0.00017,28.95154]
[1777760135922,30.26,78756.05,0.5,0.37941,0.00017,28.95154]
[1777760137180,30.26,78755.62,0.5,0.37934,0.00017,28.94975]
[1777760137281,30.26,78746.7,0.5,0.37787,0.00017,28.91192]
[1777760142863,30.27,78749.76,0.5,0.37839,0.00017,28.9253]
[1777760149912,30.27,78748.92,0.5,0.37827,0.00017,28.92211]
[1777760154947,30.27,78745.24,0.5,0.37767,0.00017,28.90667]
[1777760156796,30.27,78745.32,0.5,0.37769,0.00017,28.90708]
[1777760163003,30.28,78745.38,0.5,0.37772,0.00017,28.90779]
[1777760169045,30.28,78745.36,0.5,0.37773,0.00017,28.90807]
[1777760177101,30.29,78743.72,0.5,0.37748,0.00016,28.90156]
[1777760184150,30.29,78742.76,0.5,0.37734,0.00016,28.89789]
[1777760189185,30.29,78740.22,0.5,0.37694,0.00016,28.88732]
[1777760194220,30.3,78747.39,0.5,0.37812,0.00016,28.9151]
[1777760202276,30.3,78747.65,0.5,0.37818,0.00016,28.91657]
[1777760207311,30.3,78744.51,0.5,0.37767,0.00016,28.90348]
[1777760212346,30.31,78744.44,0.5,0.37767,0.00016,28.90345]
[1777760217381,30.31,78744.09,0.5,0.37763,0.00016,28.90223]
[1777760222416,30.31,78745.66,0.5,0.3779,0.00016,28.9092]
[1777760228458,30.32,78745.46,0.5,0.37788,0.00016,28.90864]
[1777760233493,30.32,78744.51,0.5,0.37773,0.00016,28.90482]
[1777760240542,30.32,78743.94,0.5,0.37765,0.00016,28.90274]
[1777760247591,30.32,78741.68,0.5,0.37729,0.00016,28.89344]
[1777760258668,30.33,78741.94,0.5,0.37735,0.00016,28.89188]
[1777760265718,30.33,78741.13,0.5,0.37723,0.00016,28.88879]
[1777760268825,30.34,78741.09,0.5,0.37723,0.00016,28.88873]
[1777760270758,30.34,78738.02,0.5,0.37673,0.00016,28.87566]
[1777760277802,30.34,78738.05,0.5,0.37675,0.00016,28.87628]
[1777760279992,30.34,78738.05,0.5,0.37675,0.00016,28.87628]
[1777760285859,30.35,78734.42,0.5,0.37618,0.00016,28.86114]
[1777760290894,30.35,78734.94,0.5,0.37628,0.00016,28.86371]
[1777760294170,30.35,78734.74,0.5,0.37625,0.00016,28.86291]
[1777760295882,30.35,78734.05,0.5,0.37614,0.00016,28.86013]
[1777760300964,30.36,78733.61,0.5,0.37608,0.00016,28.85862]
[1777760304096,30.36,78733.65,0.5,0.3761,0.00016,28.859]
[1777760304992,30.36,78733.68,0.5,0.37611,0.00016,28.85917]
[1777760311034,30.36,78733.68,0.5,0.3761,0.00016,28.85618]
[1777760315433,30.36,78733.43,0.5,0.37607,0.00016,28.85524]
[1777760315453,30.36,78733.43,0.5,0.37607,0.00016,28.85524]
[1777760315488,30.36,78733.43,0.5,0.37607,0.00016,28.85524]
[1777760315785,30.36,78733.43,0.5,0.37607,0.00016,28.85524]
[1777760315919,30.36,78733.71,0.5,0.37612,0.00016,28.85654]
[1777760316242,30.36,78733.71,0.5,0.37612,0.00016,28.85654]
[1777760316275,30.36,78719.86,0.5,0.37384,0.00016,28.79634]
[1777760322111,30.36,78722.29,0.5,0.37423,0.00016,28.80669]
[1777760328153,30.36,78722.27,0.5,0.37422,0.00016,28.80632]
[1777760329637,30.36,78722.27,0.5,0.37422,0.00016,28.80632]
[1777760334571,30.35,78722.31,0.5,0.37421,0.00016,28.80624]
[1777760336007,30.35,78718.47,0.5,0.37358,0.00016,28.78933]
[1777760340424,30.35,78718.06,0.5,0.3735,0.00016,28.78737]
[1777760340564,30.35,78718.06,0.5,0.3735,0.00016,28.78737]
[1777760341999,30.35,78714.41,0.5,0.3729,0.00016,28.77124]
[1777760347286,30.35,78712.84,0.5,0.37264,0.00016,28.76414]
[1777760352321,30.35,78715.34,0.5,0.37304,0.00016,28.77504]
[1777760357356,30.35,78714.43,0.5,0.37289,0.00016,28.77086]
[1777760358335,30.35,78714.43,0.5,0.37289,0.00016,28.77086]
[1777760359449,30.35,78711.14,0.5,0.37234,0.00016,28.75629]
[1777760359498,30.35,78701.03,0.5,0.37068,0.00016,28.71125]
[1777760362420,30.35,78698.44,0.5,0.37026,0.00016,28.69962]
[1777760363459,30.35,78697.08,0.5,0.37004,0.00016,28.69347]
[1777760363471,30.35,78697.08,0.5,0.37004,0.00016,28.69347]
[1777760363662,30.35,78697.08,0.5,0.37004,0.00016,28.69347]
[1777760363763,30.35,78695.03,0.5,0.3697,0.00016,28.68424]
[1777760365413,30.34,78686.47,0.5,0.36829,0.00016,28.64539]
[1777760370447,30.34,78683.5,0.5,0.36779,0.00016,28.63132]
[1777760371577,30.34,78683.5,0.5,0.36779,0.00016,28.63132]
[1777760373108,30.34,78682.93,0.5,0.36767,0.00016,28.62512]
[1777760378503,30.33,78677.24,0.5,0.36671,0.00016,28.59852]
[1777760383538,30.33,78679.08,0.5,0.367,0.00016,28.60649]
[1777760386649,30.33,78682.57,0.5,0.36756,0.00016,28.62225]
[1777760395622,30.32,78682.92,0.5,0.36758,0.00016,28.62278]
[1777760400657,30.31,78685.8,0.5,0.36803,0.00016,28.63539]
[1777760406700,30.31,78684.59,0.5,0.3678,0.00016,28.62922]
[1777760411735,30.3,78685.16,0.5,0.36787,0.00016,28.63128]
[1777760417416,30.3,78685.16,0.5,0.36787,0.00016,28.63106]
[1777760417458,30.3,78685.16,0.5,0.36787,0.00016,28.63106]
[1777760417777,30.3,78687.21,0.5,0.36819,0.00016,28.63998]
[1777760422812,30.29,78684.65,0.5,0.36775,0.00016,28.62788]
[1777760427847,30.29,78683.76,0.5,0.36759,0.00016,28.62347]
[1777760432886,30.29,78683.18,0.5,0.36747,0.00016,28.6172]
[1777760437921,30.29,78683.18,0.5,0.36746,0.00016,28.61687]
[1777760441621,30.28,78683.04,0.5,0.36743,0.00016,28.61603]
[1777760441950,30.28,78680.66,0.5,0.36703,0.00016,28.60506]
[1777760443534,30.28,78676.6,0.5,0.36636,0.00016,28.5863]
[1777760444828,30.28,78671.29,0.5,0.36549,0.00016,28.56169]
[1777760446256,30.28,78667.47,0.5,0.36487,0.00016,28.5439]
[1777760450703,30.28,78665.89,0.5,0.3646,0.00016,28.53631]
[1777760455536,30.28,78663.56,0.5,0.36421,0.00016,28.52528]
[1777760461084,30.28,78663.17,0.5,0.36414,0.00016,28.52324]
[1777760466119,30.27,78663.17,0.5,0.36413,0.00016,28.52308]
[1777760471154,30.27,78662.5,0.5,0.36402,0.00016,28.5198]
[1777760476189,30.27,78663.37,0.5,0.36416,0.00016,28.52371]
[1777760481224,30.27,78665.11,0.5,0.36443,0.00016,28.53164]
[1777760486259,30.27,78665.74,0.5,0.36453,0.00016,28.53438]
[1777760491294,30.27,78664.64,0.5,0.36433,0.00016,28.52575]
[1777760493203,30.27,78668.24,0.5,0.36491,0.00016,28.54249]
[1777760493212,30.27,78668.24,0.5,0.36491,0.00016,28.54249]
[1777760493308,30.27,78670.07,0.5,0.36521,0.00016,28.55095]
[1777760498789,30.27,78676.56,0.5,0.36627,0.00016,28.58085]
[1777760498792,30.27,78676.56,0.5,0.36627,0.00016,28.58085]
[1777760498890,30.26,78676.37,0.5,0.36623,0.00016,28.5799]
[1777760500503,30.26,78676.91,0.5,0.36632,0.00016,28.58239]
[1777760500783,30.26,78676.91,0.5,0.36632,0.00016,28.58239]
[1777760502424,30.26,78686.88,0.5,0.36795,0.00016,28.62796]
[1777760508413,30.26,78687.02,0.5,0.36794,0.00016,28.6279]
[1777760513447,30.25,78687.13,0.5,0.36794,0.00016,28.62792]
[1777760516439,30.25,78686.94,0.5,0.36791,0.00016,28.62695]
[1777760519753,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760519775,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760519776,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760519804,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760519824,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760519876,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760520061,30.25,78686.42,0.5,0.36781,0.00016,28.62429]
[1777760519929,30.25,78686.42,0.5,0.3678,0.00016,28.624]
[1777760520277,30.25,78686.42,0.5,0.3678,0.00016,28.624]
[1777760520289,30.25,78686.42,0.5,0.3678,0.00016,28.624]
[1777760520463,30.25,78686.42,0.5,0.3678,0.00016,28.624]
[1777760520830,30.25,78686.42,0.5,0.3678,0.00016,28.624]
[1777760520860,30.25,78709.86,0.5,0.37166,0.00016,28.72999]
[1777760521456,30.25,78709.86,0.5,0.37166,0.00016,28.72999]
[1777760521875,30.25,78709.86,0.5,0.37166,0.00016,28.72999]
[1777760521910,30.25,78709.5,0.5,0.37159,0.00016,28.72823]
[1777760524996,30.25,78705.24,0.5,0.37089,0.00016,28.70904]
[1777760529577,30.24,78705.31,0.5,0.37088,0.00016,28.7088]
[1777760529634,30.24,78697.22,0.5,0.36953,0.00016,28.67197]
[1777760533563,30.24,78690.86,0.5,0.36848,0.00016,28.64291]
[1777760534088,30.23,78690.38,0.5,0.36839,0.00016,28.64052]
[1777760542652,30.23,78690.8,0.5,0.36843,0.00016,28.64158]
[1777760549701,30.22,78690.8,0.5,0.3684,0.00016,28.64093]
[1777760554736,30.22,78690.98,0.5,0.3684,0.00016,28.63802]
[1777760559426,30.22,78690.98,0.5,0.3684,0.00016,28.63802]
[1777760562755,30.21,78688.94,0.5,0.36804,0.00016,28.6282]
[1777760562759,30.21,78688.94,0.5,0.36804,0.00016,28.6282]
[1777760564022,30.21,78688.46,0.5,0.36796,0.00016,28.62584]
[1777760569841,30.21,78683.99,0.5,0.3672,0.00016,28.60487]
[1777760574877,30.2,78684.38,0.5,0.36726,0.00016,28.60631]
[1777760577207,30.2,78684.06,0.5,0.3672,0.00016,28.60477]
[1777760577246,30.2,78684.06,0.5,0.3672,0.00016,28.60477]
[1777760582932,30.2,78674.0,0.5,0.36553,0.00016,28.55792]
[1777760587967,30.2,78673.9,0.5,0.36551,0.00016,28.55723]
[1777760591485,30.2,78673.93,0.5,0.36551,0.00016,28.55725]
[1777760593548,30.2,78673.9,0.5,0.3655,0.00016,28.55707]
[1777760597663,30.2,78671.14,0.5,0.36504,0.00016,28.54401]
[1777760604082,30.19,78671.44,0.5,0.36508,0.00016,28.54511]
[1777760604175,30.19,78671.44,0.5,0.36508,0.00016,28.54511]
[1777760610889,30.19,78670.77,0.5,0.36496,0.00016,28.54169]
[1777760611532,30.19,78668.59,0.5,0.36459,0.00016,28.52818]
[1777760611671,30.19,78668.59,0.5,0.36459,0.00016,28.52818]
[1777760617173,30.19,78665.12,0.5,0.36401,0.00016,28.51171]
[1777760622209,30.19,78664.7,0.5,0.36393,0.00016,28.50956]
[1777760627244,30.19,78663.5,0.5,0.36373,0.00016,28.50375]
[1777760632279,30.18,78662.34,0.5,0.36353,0.00016,28.49816]
[1777760637314,30.18,78662.22,0.5,0.36351,0.00016,28.49747]
[1777760642383,30.18,78662.18,0.5,0.3635,0.00016,28.4972]
[1777760642484,30.18,78651.49,0.5,0.36175,0.00016,28.44663]
[1777760648392,30.18,78648.68,0.5,0.3613,0.00016,28.4334]
[1777760653427,30.19,78648.3,0.5,0.36124,0.00016,28.43174]
[1777760658461,30.19,78647.28,0.5,0.36108,0.00016,28.42706]
[1777760663497,30.19,78646.44,0.5,0.36095,0.00016,28.42325]
[1777760667263,30.19,78646.36,0.5,0.36094,0.00016,28.423]
[1777760674575,30.19,78641.85,0.5,0.36021,0.00016,28.39856]
[1777760679610,30.2,78641.1,0.5,0.36009,0.00016,28.39526]
[1777760684743,30.2,78636.19,0.5,0.3593,0.00016,28.37182]
[1777760690516,30.2,78626.13,0.5,0.35768,0.00016,28.32372]
[1777760695722,30.21,78626.7,0.5,0.3578,0.00016,28.32712]
[1777760698743,30.21,78635.96,0.5,0.35932,0.00016,28.37223]
[1777760703778,30.21,78640.59,0.5,0.36009,0.00016,28.39482]
[1777760709820,30.21,78640.86,0.5,0.36014,0.00016,28.39647]
[1777760715278,30.21,78637.6,0.5,0.35962,0.00016,28.38104]
[1777760720897,30.22,78635.62,0.5,0.35931,0.00016,28.37199]
[1777760725931,30.22,78634.36,0.5,0.35912,0.00016,28.3663]
[1777760730967,30.22,78634.41,0.5,0.35914,0.00016,28.36692]
[1777760739023,30.23,78634.79,0.5,0.35921,0.00016,28.36606]
[1777760744058,30.23,78634.52,0.5,0.35918,0.00016,28.36513]
[1777760750100,30.24,78634.95,0.5,0.35927,0.00016,28.36764]
[1777760755137,30.24,78635.2,0.5,0.35932,0.00016,28.36919]
[1777760760170,30.24,78634.61,0.5,0.35924,0.00016,28.3667]
[1777760765205,30.24,78642.4,0.5,0.36052,0.00016,28.40441]
[1777760770240,30.24,78640.96,0.5,0.3603,0.00016,28.39776]
[1777760775275,30.25,78640.18,0.5,0.36018,0.00016,28.39428]
[1777760780310,30.25,78639.77,0.5,0.36012,0.00016,28.39259]
[1777760782849,30.25,78639.77,0.5,0.36012,0.00016,28.39259]
[1777760788365,30.25,78632.2,0.5,0.35891,0.00016,28.35669]
[1777760789481,30.25,78632.2,0.5,0.35891,0.00016,28.35669]
[1777760792306,30.25,78628.27,0.5,0.35827,0.00016,28.33785]
[1777760797450,30.26,78626.35,0.5,0.35797,0.00016,28.32589]
[1777760803494,30.26,78626.28,0.5,0.35798,0.00016,28.32613]
[1777760808528,30.27,78629.83,0.5,0.35857,0.00016,28.34374]
[1777760814571,30.27,78628.95,0.5,0.35844,0.00016,28.33995]
[1777760819607,30.27,78626.86,0.5,0.35812,0.00016,28.33024]
[1777760824641,30.28,78625.45,0.5,0.3579,0.00016,28.3238]
[1777760829677,30.28,78629.11,0.5,0.35851,0.00016,28.34188]
[1777760835719,30.28,78630.81,0.5,0.3588,0.00016,28.35046]
[1777760840754,30.28,78631.31,0.5,0.35889,0.00016,28.35315]
[1777760849817,30.29,78632.02,0.5,0.35903,0.00016,28.35705]
[1777760854852,30.29,78632.69,0.5,0.35913,0.00016,28.35724]
[1777760860894,30.29,78632.35,0.5,0.35909,0.00016,28.35591]
[1777760870963,30.3,78632.35,0.5,0.35911,0.00016,28.35649]
[1777760877006,30.3,78631.86,0.5,0.35904,0.00016,28.35445]
[1777760882278,30.3,78629.44,0.5,0.35866,0.00016,28.34302]
[1777760888202,30.3,78622.2,0.5,0.35749,0.00016,28.30827]
[1777760894385,30.31,78621.19,0.5,0.35735,0.00016,28.30397]
[1777760901175,30.31,78619.73,0.5,0.35714,0.00016,28.29759]
[1777760906210,30.31,78618.72,0.5,0.35699,0.00016,28.29305]
[1777760911245,30.32,78618.7,0.5,0.35698,0.00016,28.29]
[1777760916280,30.32,78612.83,0.5,0.35604,0.00016,28.26174]
[1777760921315,30.32,78609.57,0.5,0.35553,0.00016,28.24622]
[1777760927358,30.33,78609.36,0.5,0.35552,0.00016,28.24579]
[1777760932394,30.33,78609.25,0.5,0.35552,0.00016,28.2457]
[1777760939443,30.34,78609.36,0.5,0.35556,0.00016,28.24684]
[1777760942464,30.34,78617.53,0.5,0.35689,0.00016,28.28703]
[1777760948506,30.34,78618.76,0.5,0.3571,0.00016,28.29334]
[1777760954548,30.34,78619.45,0.5,0.35722,0.00016,28.297]
[1777760960264,30.34,78619.38,0.5,0.35721,0.00016,28.29671]
[1777760966631,30.35,78618.71,0.5,0.35713,0.00016,28.29401]
[1777760971667,30.35,78618.5,0.5,0.35709,0.00016,28.28995]
[1777760976701,30.35,78622.09,0.5,0.35768,0.00016,28.30764]
[1777760982745,30.35,78622.34,0.5,0.35773,0.00016,28.30912]
[1777760987780,30.35,78623.83,0.5,0.35798,0.00016,28.31655]
[1777760992815,30.36,78624.63,0.5,0.35812,0.00016,28.32063]
[1777760997850,30.36,78624.63,0.5,0.35812,0.00016,28.32085]
[1777761003893,30.36,78624.6,0.5,0.35813,0.00016,28.32095]
[1777761009936,30.36,78624.84,0.5,0.35818,0.00016,28.32238]
[1777761018999,30.36,78625.14,0.5,0.35824,0.00016,28.32422]
[1777761025041,30.37,78625.14,0.5,0.35825,0.00016,28.32447]
[1777761030076,30.37,78624.47,0.5,0.35815,0.00016,28.32145]
[1777761037125,30.37,78624.6,0.5,0.35816,0.00016,28.3191]
[1777761042161,30.37,78624.56,0.5,0.35817,0.00016,28.31913]
[1777761048203,30.37,78624.77,0.5,0.35821,0.00016,28.32047]
[1777761053238,30.38,78624.8,0.5,0.35823,0.00016,28.32085]
[1777761058273,30.38,78630.78,0.5,0.3592,0.00016,28.34984]
[1777761063308,30.38,78632.42,0.5,0.35947,0.00016,28.35782]
[1777761068343,30.38,78633.89,0.5,0.35972,0.00016,28.36497]
[1777761073378,30.38,78633.13,0.5,0.3596,0.00016,28.36143]
[1777761080427,30.38,78634.79,0.5,0.35987,0.00016,28.36952]
[1777761085462,30.38,78633.89,0.5,0.35973,0.00016,28.36534]
[1777761090497,30.38,78639.59,0.5,0.36066,0.00016,28.39264]
[1777761096541,30.38,78642.31,0.5,0.36109,0.00016,28.4023]
[1777761102586,30.38,78642.82,0.5,0.36117,0.00016,28.40476]
[1777761108628,30.38,78643.62,0.5,0.3613,0.00016,28.40856]
[1777761113456,30.38,78644.35,0.5,0.36142,0.00016,28.41201]
[1777761118697,30.38,78647.28,0.5,0.3619,0.00016,28.42581]
[1777761120096,30.38,78647.28,0.5,0.3619,0.00016,28.42581]
[1777761121227,30.38,78647.32,0.5,0.3619,0.00016,28.42598]
[1777761123040,30.38,78656.31,0.5,0.36336,0.00016,28.46821]
[1777761123140,30.38,78660.21,0.5,0.364,0.00016,28.48638]
[1777761126857,30.38,78660.52,0.5,0.36405,0.00016,28.48778]
[1777761132796,30.38,78667.42,0.5,0.36516,0.00016,28.51956]
[1777761137831,30.38,78669.2,0.5,0.36544,0.00016,28.52754]
[1777761143576,30.38,78674.1,0.5,0.36623,0.00016,28.54991]
[1777761148908,30.37,78679.39,0.5,0.36708,0.00016,28.57361]
[1777761152420,30.37,78681.3,0.5,0.36738,0.00016,28.58216]
[1777761153981,30.37,78686.32,0.5,0.36818,0.00016,28.60155]
[1777761157027,30.37,78688.2,0.5,0.36848,0.00016,28.60978]
[1777761158286,30.37,78688.2,0.5,0.36847,0.00016,28.60967]
[1777761158332,30.37,78688.2,0.5,0.36847,0.00016,28.60967]
[1777761158358,30.37,78688.2,0.5,0.36847,0.00016,28.60967]
[1777761160653,30.36,78695.97,0.5,0.36974,0.00016,28.64456]
[1777761161876,30.36,78693.48,0.5,0.36932,0.00016,28.63309]
[1777761166628,30.36,78689.97,0.5,0.36872,0.00016,28.6167]
[1777761166707,30.36,78689.97,0.5,0.36872,0.00016,28.6167]
[1777761167979,30.36,78697.31,0.5,0.36992,0.00016,28.64971]
[1777761169064,30.36,78698.12,0.5,0.37005,0.00016,28.65332]
[1777761175094,30.35,78697.51,0.5,0.36995,0.00016,28.6504]
[1777761180133,30.35,78696.87,0.5,0.36984,0.00016,28.6474]
[1777761185168,30.35,78696.85,0.5,0.36983,0.00016,28.64721]
[1777761192489,30.35,78697.35,0.5,0.36991,0.00016,28.64937]
[1777761194731,30.35,78703.39,0.5,0.3709,0.00016,28.67635]
[1777761196245,30.35,78715.75,0.5,0.37292,0.00016,28.73113]
[1777761196777,30.35,78715.75,0.5,0.37292,0.00016,28.73113]
[1777761202286,30.35,78713.25,0.5,0.3725,0.00016,28.71989]
[1777761207322,30.35,78716.19,0.5,0.37298,0.00016,28.73263]
[1777761212358,30.34,78713.79,0.5,0.37256,0.00016,28.71855]
[1777761217393,30.34,78714.43,0.5,0.37266,0.00016,28.72117]
[1777761221861,30.34,78714.58,0.5,0.37267,0.00016,28.72166]
[1777761228753,30.34,78714.58,0.5,0.37267,0.00016,28.72145]
[1777761232163,30.34,78716.34,0.5,0.37295,0.00016,28.72898]
[1777761239547,30.33,78714.72,0.5,0.37266,0.00016,28.72147]
[1777761248610,30.33,78715.03,0.5,0.3727,0.00016,28.72241]
[1777761249217,30.33,78715.03,0.5,0.3727,0.00016,28.72241]
[1777761249304,30.33,78715.03,0.5,0.3727,0.00016,28.72241]
[1777761250634,30.33,78710.93,0.5,0.37202,0.00016,28.70421]
[1777761252253,30.33,78705.1,0.5,0.37106,0.00016,28.67821]
[1777761254846,30.33,78702.72,0.5,0.37067,0.00016,28.66753]
[1777761256429,30.33,78702.46,0.5,0.37063,0.00016,28.66635]
[1777761256435,30.33,78702.46,0.5,0.37063,0.00016,28.66635]
[1777761261701,30.33,78696.67,0.5,0.36968,0.00016,28.64037]
[1777761266737,30.33,78697.6,0.5,0.36983,0.00016,28.64462]
[1777761266846,30.33,78697.6,0.5,0.36983,0.00016,28.64462]
[1777761271569,30.33,78697.17,0.5,0.36976,0.00016,28.64271]
[1777761276808,30.33,78697.61,0.5,0.36982,0.00016,28.64145]
[1777761283857,30.33,78697.27,0.5,0.36977,0.00016,28.63996]
[1777761290906,30.33,78698.1,0.5,0.36991,0.00016,28.64373]
[1777761295941,30.33,78701.29,0.5,0.37043,0.00016,28.65805]
[1777761298962,30.33,78710.27,0.5,0.3719,0.00016,28.6981]
[1777761300123,30.33,78710.27,0.5,0.3719,0.00016,28.6981]
[1777761302771,30.33,78714.51,0.5,0.3726,0.00016,28.71684]
[1777761308026,30.33,78716.76,0.5,0.37296,0.00016,28.72654]
[1777761313061,30.33,78716.76,0.5,0.37295,0.00016,28.72638]
[1777761315963,30.32,78716.78,0.5,0.37295,0.00016,28.7264]
[1777761316082,30.32,78717.98,0.5,0.37315,0.00016,28.73166]
[1777761321117,30.33,78724.97,0.5,0.37432,0.00016,28.76282]
[1777761325703,30.33,78728.02,0.5,0.37483,0.00016,28.77639]
[1777761331187,30.34,78736.87,0.5,0.3763,0.00016,28.81197]
[1777761333547,30.34,78740.5,0.5,0.3769,0.00016,28.82764]
[1777761339243,30.34,78741.33,0.5,0.37705,0.00016,28.83156]
[1777761344279,30.34,78741.43,0.5,0.37708,0.00016,28.83223]
[1777761348054,30.34,78741.95,0.5,0.37717,0.00016,28.8346]
[1777761353342,30.35,78740.77,0.5,0.37699,0.00016,28.82976]
[1777761358380,30.35,78740.99,0.5,0.37703,0.00016,28.8309]
[1777761364422,30.35,78743.21,0.5,0.37741,0.00016,28.84061]
[1777761369457,30.35,78745.36,0.5,0.37777,0.00016,28.84993]
[1777761374492,30.35,78750.26,0.5,0.37858,0.00017,28.87086]
[1777761379531,30.35,78743.33,0.5,0.37744,0.00016,28.84138]
[1777761384566,30.35,78742.12,0.5,0.37724,0.00016,28.83635]
[1777761388666,30.36,78739.11,0.5,0.37675,0.00016,28.8235]
[1777761388819,30.36,78739.11,0.5,0.37675,0.00016,28.8235]
[1777761388910,30.36,78737.66,0.5,0.37651,0.00016,28.81732]
[1777761389601,30.36,78724.32,0.5,0.37432,0.00016,28.75951]
[1777761395643,30.36,78722.4,0.5,0.374,0.00016,28.74809]
[1777761400678,30.36,78722.92,0.5,0.37409,0.00016,28.7506]
[1777761401072,30.36,78722.92,0.5,0.37409,0.00016,28.7506]
[1777761406720,30.36,78721.92,0.5,0.37394,0.00016,28.74661]
[1777761408345,30.36,78721.95,0.5,0.37395,0.00016,28.7468]
[1777761410892,30.37,78719.08,0.5,0.37348,0.00016,28.73436]
[1777761420826,30.36,78718.61,0.5,0.37339,0.00016,28.7319]
[1777761423749,30.36,78718.65,0.5,0.3734,0.00016,28.73203]
[1777761425897,30.36,78718.65,0.5,0.37339,0.00016,28.73185]
[1777761428363,30.36,78720.95,0.5,0.37376,0.00016,28.74176]
[1777761434043,30.35,78720.36,0.5,0.37364,0.00016,28.73871]
[1777761434051,30.35,78720.36,0.5,0.37364,0.00016,28.73871]
[1777761436054,30.35,78720.06,0.5,0.37359,0.00016,28.73726]
[1777761438456,30.35,78720.63,0.5,0.37368,0.00016,28.73963]
[1777761441593,30.35,78719.99,0.5,0.37357,0.00016,28.73678]
[1777761447008,30.35,78713.38,0.5,0.37247,0.00016,28.70741]
[1777761451752,30.35,78713.6,0.5,0.37251,0.00016,28.70831]
[1777761458085,30.35,78720.74,0.5,0.37366,0.00016,28.73623]
[1777761463120,30.34,78721.65,0.5,0.3738,0.00016,28.73998]
[1777761468154,30.34,78721.14,0.5,0.3737,0.00016,28.7375]
[1777761473190,30.34,78721.06,0.5,0.37368,0.00016,28.73692]
[1777761476186,30.34,78720.75,0.5,0.37362,0.00016,28.73547]
[1777761481246,30.34,78714.01,0.5,0.37251,0.00016,28.70559]
[1777761486300,30.34,78714.44,0.5,0.37257,0.00016,28.70739]
[1777761492323,30.33,78714.01,0.5,0.3725,0.00016,28.7053]
[1777761497358,30.33,78713.94,0.5,0.37248,0.00016,28.70486]
[1777761503373,30.33,78713.94,0.5,0.37248,0.00016,28.70486]
[1777761507132,30.33,78713.27,0.5,0.37236,0.00016,28.70167]
[1777761507163,30.33,78713.27,0.5,0.37236,0.00016,28.70167]
[1777761511235,30.33,78711.38,0.5,0.37205,0.00016,28.69322]
[1777761513539,30.33,78711.45,0.5,0.37204,0.00016,28.69021]
[1777761513862,30.33,78711.45,0.5,0.37204,0.00016,28.69021]
[1777761513952,30.33,78711.45,0.5,0.37204,0.00016,28.69021]
[1777761514791,30.33,78711.68,0.5,0.37208,0.00016,28.6912]
[1777761514892,30.33,78698.44,0.5,0.3699,0.00016,28.632]
[1777761520773,30.33,78694.44,0.5,0.36924,0.00016,28.61374]
[1777761526561,30.32,78687.43,0.5,0.36807,0.00016,28.5816]
[1777761531596,30.32,78685.79,0.5,0.3678,0.00016,28.57395]
[1777761532229,30.32,78685.79,0.5,0.3678,0.00016,28.57395]
[1777761537638,30.32,78681.47,0.5,0.36708,0.00016,28.55404]
[1777761541317,30.32,78679.39,0.5,0.36674,0.00016,28.54445]
[1777761544126,30.32,78677.16,0.5,0.36637,0.00016,28.53417]
[1777761544141,30.32,78677.16,0.5,0.36637,0.00016,28.53417]
[1777761544687,30.32,78676.95,0.5,0.36634,0.00016,28.53319]
[1777761549723,30.32,78676.18,0.5,0.3662,0.00016,28.52922]
[1777761551267,30.32,78676.15,0.5,0.36619,0.00016,28.529]
[1777761551697,30.32,78676.15,0.5,0.36619,0.00016,28.529]
[1777761557779,30.31,78668.95,0.5,0.36499,0.00016,28.49518]
[1777761563298,30.31,78669.1,0.5,0.36501,0.00016,28.49568]
[1777761563887,30.31,78669.1,0.5,0.36501,0.00016,28.49568]
[1777761569863,30.3,78678.21,0.5,0.36647,0.00016,28.53704]
[1777761574898,30.3,78678.13,0.5,0.36642,0.00016,28.5329]
[1777761579933,30.3,78677.58,0.5,0.36632,0.00016,28.52991]
[1777761584968,30.29,78677.94,0.5,0.36636,0.00016,28.5311]
[1777761590007,30.29,78675.21,0.5,0.36589,0.00016,28.51806]
[1777761593246,30.29,78675.01,0.5,0.36585,0.00016,28.51696]
[1777761593483,30.29,78675.01,0.5,0.36585,0.00016,28.51696]
[1777761599065,30.28,78661.83,0.5,0.36368,0.00016,28.45517]
[1777761601158,30.28,78661.44,0.5,0.36361,0.00016,28.45329]
[1777761601081,30.28,78671.31,0.5,0.36523,0.00016,28.49927]
[1777761601507,30.28,78671.31,0.5,0.36523,0.00016,28.49927]
[1777761607123,30.28,78676.95,0.5,0.36613,0.00016,28.52485]
[1777761615179,30.27,78677.0,0.5,0.36611,0.00016,28.52437]
[1777761620943,30.27,78677.19,0.5,0.36613,0.00016,28.52489]
[1777761623780,30.27,78678.64,0.5,0.36636,0.00016,28.5313]
[1777761625133,30.26,78678.35,0.5,0.3663,0.00016,28.52978]
[1777761625248,30.26,78683.34,0.5,0.36712,0.00016,28.55273]
[1777761625250,30.26,78684.35,0.5,0.36728,0.00016,28.55725]
[1777761627582,30.26,78686.43,0.5,0.36762,0.00016,28.56669]
[1777761631761,30.26,78694.85,0.5,0.36899,0.00016,28.60465]
[1777761637335,30.25,78700.56,0.5,0.36988,0.00016,28.62638]
[1777761642370,30.25,78696.84,0.5,0.36925,0.00016,28.60905]
[1777761644238,30.25,78696.95,0.5,0.36926,0.00016,28.60945]
[1777761644244,30.25,78696.95,0.5,0.36926,0.00016,28.60945]
[1777761644384,30.25,78696.55,0.5,0.36919,0.00016,28.60754]
[1777761646302,30.25,78696.84,0.5,0.36924,0.00016,28.60873]
[1777761646398,30.24,78697.06,0.5,0.36927,0.00016,28.60961]
[1777761651433,30.24,78697.02,0.5,0.36924,0.00016,28.60903]
[1777761652480,30.24,78697.02,0.5,0.36924,0.00016,28.60903]
[1777761652483,30.24,78697.02,0.5,0.36924,0.00016,28.60903]
[1777761652581,30.24,78697.02,0.5,0.36924,0.00016,28.60895]
[1777761662514,30.23,78697.19,0.5,0.36922,0.00016,28.60857]
[1777761667549,30.23,78696.37,0.5,0.36907,0.00016,28.6043]
[1777761671101,30.22,78696.42,0.5,0.36907,0.00016,28.60442]
[1777761671202,30.22,78696.13,0.5,0.36901,0.00016,28.60278]
[1777761676614,30.22,78697.56,0.5,0.36923,0.00016,28.60885]
[1777761677279,30.22,78697.56,0.5,0.36923,0.00016,28.60885]
[1777761677621,30.22,78697.73,0.5,0.36925,0.00016,28.60954]
[1777761684671,30.21,78697.84,0.5,0.36924,0.00016,28.60929]
[1777761694741,30.2,78697.77,0.5,0.36918,0.00016,28.60464]
[1777761697877,30.2,78697.67,0.5,0.36915,0.00016,28.60398]
[1777761697979,30.2,78697.67,0.5,0.36914,0.00016,28.60378]
[1777761698331,30.2,78697.67,0.5,0.36914,0.00016,28.60378]
[1777761698603,30.2,78697.67,0.5,0.36914,0.00016,28.60378]
[1777761698733,30.2,78697.67,0.5,0.36914,0.00016,28.60378]
[1777761699005,30.2,78697.67,0.5,0.36914,0.00016,28.60378]
[1777761699097,30.2,78691.8,0.5,0.36817,0.00016,28.57696]
[1777761699312,30.2,78691.8,0.5,0.36817,0.00016,28.57696]
[1777761700090,30.2,78691.8,0.5,0.36817,0.00016,28.57696]
[1777761700177,30.2,78671.98,0.5,0.36491,0.00016,28.48544]
[1777761703804,30.2,78668.75,0.5,0.36438,0.00016,28.47031]
[1777761710239,30.2,78669.29,0.5,0.36447,0.00016,28.47279]
[1777761717974,30.19,78668.52,0.5,0.36433,0.00016,28.46905]
[1777761723374,30.19,78665.27,0.5,0.36379,0.00016,28.45361]
[1777761727946,30.19,78663.62,0.5,0.36352,0.00016,28.44578]
[1777761729725,30.19,78663.52,0.5,0.3635,0.00016,28.44528]
[1777761735068,30.19,78661.51,0.5,0.36317,0.00016,28.43577]
[1777761740103,30.19,78662.66,0.5,0.36336,0.00016,28.44117]
[1777761745138,30.19,78667.08,0.5,0.36408,0.00016,28.46187]
[1777761750173,30.19,78668.06,0.5,0.36424,0.00016,28.46639]
[1777761755208,30.19,78668.11,0.5,0.36423,0.00016,28.46325]
[1777761760244,30.19,78667.83,0.5,0.36418,0.00016,28.46182]
[1777761765279,30.19,78662.12,0.5,0.36324,0.00016,28.43491]
[1777761776356,30.19,78661.06,0.5,0.36306,0.00016,28.42992]
[1777761781391,30.19,78661.13,0.5,0.36308,0.00016,28.43027]
[1777761787432,30.19,78662.29,0.5,0.36327,0.00016,28.43577]
[1777761792468,30.19,78662.34,0.5,0.36328,0.00016,28.43602]
[1777761797503,30.19,78659.13,0.5,0.36275,0.00016,28.42092]
[1777761802538,30.19,78658.81,0.5,0.3627,0.00016,28.41949]
[1777761809588,30.19,78658.83,0.5,0.36271,0.00016,28.41972]
[1777761815630,30.19,78661.91,0.5,0.36321,0.00016,28.43104]
[1777761820665,30.19,78662.36,0.5,0.36328,0.00016,28.43322]
[1777761823765,30.19,78659.95,0.5,0.36289,0.00016,28.4219]
[1777761824530,30.19,78657.18,0.5,0.36243,0.00016,28.40883]
[1777761824628,30.19,78657.18,0.5,0.36243,0.00016,28.40883]
[1777761829728,30.19,78661.74,0.5,0.36319,0.00016,28.43051]
[1777761834763,30.19,78662.75,0.5,0.36336,0.00016,28.43537]
[1777761839798,30.2,78663.11,0.5,0.36342,0.00016,28.43716]
[1777761844892,30.2,78663.03,0.5,0.36341,0.00016,28.43683]
[1777761850877,30.2,78660.95,0.5,0.36308,0.00016,28.42726]
[1777761857926,30.2,78660.59,0.5,0.36302,0.00016,28.42578]
[1777761862961,30.2,78660.47,0.5,0.36301,0.00016,28.42537]
[1777761867995,30.2,78659.33,0.5,0.36283,0.00016,28.42016]
[1777761871017,30.2,78659.9,0.5,0.36291,0.00016,28.41965]
[1777761874038,30.2,78659.99,0.5,0.36293,0.00016,28.42018]
[1777761883101,30.21,78659.31,0.5,0.36283,0.00016,28.41735]
[1777761889142,30.21,78660.53,0.5,0.36304,0.00016,28.42331]
[1777761894178,30.21,78661.54,0.5,0.36321,0.00016,28.42824]
[1777761899197,30.21,78660.46,0.5,0.36304,0.00016,28.42321]
[1777761905257,30.21,78659.8,0.5,0.36294,0.00016,28.42042]
[1777761910292,30.21,78659.37,0.5,0.36288,0.00016,28.41857]
[1777761920362,30.22,78659.71,0.5,0.36295,0.00016,28.42054]
[1777761925397,30.22,78659.93,0.5,0.36299,0.00016,28.42176]
[1777761930433,30.22,78661.14,0.5,0.3632,0.00016,28.42763]
[1777761935467,30.22,78667.63,0.5,0.36425,0.00016,28.4549]
[1777761936296,30.22,78667.63,0.5,0.36425,0.00016,28.4549]
[1777761936307,30.22,78667.63,0.5,0.36425,0.00016,28.4549]
[1777761936475,30.22,78668.72,0.5,0.36443,0.00016,28.46001]
[1777761938071,30.22,78669.8,0.5,0.36461,0.00016,28.46519]
[1777761943524,30.23,78676.74,0.5,0.36578,0.00016,28.49822]
[1777761945232,30.23,78676.81,0.5,0.3658,0.00016,28.49865]
[1777761947124,30.23,78677.92,0.5,0.36598,0.00016,28.50388]
[1777761952586,30.23,78678.64,0.5,0.36611,0.00016,28.50742]
[1777761957622,30.23,78678.57,0.5,0.3661,0.00016,28.50721]
[1777761962657,30.23,78677.51,0.5,0.36593,0.00016,28.50242]
[1777761967691,30.23,78677.79,0.5,0.36598,0.00016,28.50383]
[1777761972727,30.24,78677.99,0.5,0.36602,0.00016,28.50486]
[1777761975203,30.24,78678.94,0.5,0.36618,0.00016,28.50927]
[1777761975301,30.24,78679.01,0.5,0.36619,0.00016,28.50963]
[1777761980783,30.23,78680.28,0.5,0.36639,0.00016,28.51524]
[1777761986825,30.23,78680.82,0.5,0.36647,0.00016,28.51741]
[1777761991860,30.23,78680.79,0.5,0.36643,0.00016,28.51368]
[1777761996895,30.23,78680.51,0.5,0.36638,0.00016,28.51208]
[1777761997985,30.23,78680.51,0.5,0.36638,0.00016,28.51208]
[1777761998869,30.23,78680.44,0.5,0.36636,0.00016,28.51169]
[1777761998909,30.23,78684.91,0.5,0.3671,0.00016,28.53221]
[1777762001933,30.23,78695.92,0.5,0.36891,0.00016,28.58262]
[1777762004954,30.23,78704.24,0.5,0.37028,0.00016,28.62025]
[1777762007720,30.23,78705.67,0.5,0.37052,0.00016,28.62666]
[1777762007725,30.23,78705.67,0.5,0.37052,0.00016,28.62666]
[1777762008014,30.23,78705.67,0.5,0.37052,0.00016,28.62666]
[1777762008488,30.23,78705.67,0.5,0.37052,0.00016,28.62666]
[1777762009207,30.23,78706.76,0.5,0.3707,0.00016,28.63152]
[1777762014800,30.22,78709.47,0.5,0.37114,0.00016,28.64354]
[1777762018137,30.22,78709.77,0.5,0.37119,0.00017,28.6448]
[1777762018832,30.22,78709.99,0.5,0.37122,0.00017,28.64575]
[1777762024925,30.23,78710.83,0.5,0.37137,0.00017,28.6497]
[1777762025287,30.23,78710.83,0.5,0.37137,0.00017,28.6497]
[1777762025293,30.23,78710.83,0.5,0.37137,0.00017,28.6497]
[1777762027732,30.23,78704.93,0.5,0.3704,0.00016,28.6235]
[1777762035166,30.23,78703.98,0.5,0.37024,0.00016,28.61904]
[1777762041208,30.22,78707.31,0.5,0.37078,0.00016,28.63383]
[1777762046243,30.22,78706.74,0.5,0.37068,0.00016,28.6311]
[1777762052284,30.22,78708.36,0.5,0.37092,0.00017,28.63484]
[1777762055894,30.22,78707.91,0.5,0.37085,0.00016,28.63271]
[1777762058528,30.22,78707.17,0.5,0.37072,0.00016,28.62932]
[1777762059835,30.22,78707.17,0.5,0.37072,0.00016,28.62929]
[1777762062130,30.22,78707.17,0.5,0.37072,0.00016,28.62922]
[1777762063639,30.22,78707.17,0.5,0.37072,0.00016,28.62918]
[1777762066383,30.22,78699.03,0.5,0.36937,0.00016,28.59235]
[1777762072424,30.22,78699.02,0.5,0.36936,0.00016,28.59222]
[1777762080482,30.22,78698.98,0.5,0.36935,0.00016,28.59193]
[1777762085517,30.21,78699.06,0.5,0.36936,0.00016,28.59222]
[1777762090552,30.21,78699.27,0.5,0.36939,0.00016,28.59309]
[1777762095587,30.21,78699.03,0.5,0.36935,0.00016,28.59191]
[1777762100622,30.21,78697.11,0.5,0.36903,0.00016,28.58313]
[1777762108697,30.21,78695.93,0.5,0.36883,0.00016,28.57769]
[1777762112352,30.21,78695.94,0.5,0.36883,0.00016,28.57771]
[1777762113607,30.21,78696.86,0.5,0.36897,0.00016,28.57857]
[1777762123802,30.21,78695.64,0.5,0.36877,0.00016,28.57292]
[1777762129844,30.21,78695.42,0.5,0.36873,0.00016,28.57185]
[1777762135885,30.21,78694.58,0.5,0.36859,0.00016,28.56798]
[1777762145955,30.21,78694.58,0.5,0.36858,0.00016,28.56791]
[1777762154011,30.21,78694.37,0.5,0.36855,0.00016,28.5669]
[1777762160053,30.21,78694.56,0.5,0.36858,0.00016,28.56772]
[1777762169117,30.21,78694.63,0.5,0.36858,0.00016,28.56796]
[1777762169764,30.21,78694.63,0.5,0.36858,0.00016,28.56796]
[1777762175159,30.21,78701.29,0.5,0.36966,0.00016,28.59476]
[1777762180923,30.21,78701.19,0.5,0.36964,0.00016,28.59421]
[1777762181810,30.2,78704.43,0.5,0.37018,0.00017,28.6088]
[1777762182048,30.2,78704.43,0.5,0.37018,0.00017,28.6088]
[1777762182082,30.2,78704.43,0.5,0.37018,0.00017,28.6088]
[1777762182539,30.2,78704.43,0.5,0.37018,0.00017,28.6088]
[1777762188250,30.21,78710.71,0.5,0.37124,0.00017,28.63763]
[1777762192349,30.21,78710.79,0.5,0.37126,0.00017,28.63824]
[1777762199327,30.22,78715.92,0.5,0.37215,0.00017,28.66223]
[1777762201560,30.22,78716.05,0.5,0.37218,0.00017,28.66292]
[1777762201592,30.22,78716.05,0.5,0.37218,0.00017,28.66292]
[1777762201864,30.23,78716.01,0.5,0.37218,0.00017,28.66297]
[1777762202466,30.23,78700.86,0.5,0.36968,0.00016,28.59502]
[1777762203219,30.23,78700.86,0.5,0.36968,0.00016,28.59502]
[1777762208084,30.23,78704.67,0.5,0.37031,0.00016,28.61231]
[1777762208140,30.23,78704.67,0.5,0.37031,0.00016,28.61231]
[1777762208390,30.23,78709.09,0.5,0.37104,0.00017,28.63217]
[1777762213425,30.23,78714.55,0.5,0.37198,0.00017,28.65733]
[1777762217400,30.24,78720.08,0.5,0.37291,0.00017,28.6824]
[1777762219648,30.24,78720.21,0.5,0.37293,0.00017,28.68297]
[1777762226518,30.25,78722.34,0.5,0.37333,0.00017,28.69359]
[1777762231552,30.25,78722.5,0.5,0.37337,0.00017,28.69157]
[1777762232158,30.25,78722.5,0.5,0.37337,0.00017,28.69157]
[1777762232799,30.25,78722.5,0.5,0.37337,0.00017,28.69157]
[1777762232560,30.26,78730.39,0.5,0.37468,0.00017,28.7263]
[1777762233029,30.26,78730.39,0.5,0.37468,0.00017,28.7263]
[1777762233059,30.26,78730.39,0.5,0.37468,0.00017,28.7263]
[1777762233567,30.26,78745.1,0.5,0.37712,0.00017,28.79011]
[1777762238602,30.26,78749.27,0.5,0.37782,0.00017,28.80819]
[1777762243637,30.26,78748.13,0.5,0.37763,0.00017,28.80348]
[1777762250642,30.26,78748.13,0.5,0.37763,0.00017,28.80348]
[1777762250679,30.26,78748.13,0.5,0.37763,0.00017,28.80348]
[1777762250761,30.26,78748.13,0.5,0.37763,0.00017,28.80348]
[1777762251671,30.26,78748.43,0.5,0.37769,0.00017,28.805]
[1777762251940,30.26,78754.2,0.5,0.37865,0.00017,28.82963]
[1777762256102,30.26,78755.71,0.5,0.3789,0.00017,28.8361]
[1777762260602,30.26,78757.81,0.5,0.37925,0.00017,28.84501]
[1777762265792,30.26,78762.88,0.5,0.38009,0.00017,28.86635]
[1777762270826,30.26,78770.92,0.5,0.38142,0.00017,28.89991]
[1777762271143,30.26,78770.92,0.5,0.38142,0.00017,28.89991]
[1777762273994,30.26,78775.44,0.5,0.38217,0.00017,28.91857]
[1777762274015,30.26,78775.44,0.5,0.38217,0.00017,28.91857]
[1777762274622,30.26,78775.44,0.5,0.38217,0.00017,28.91857]
[1777762279534,30.26,78781.94,0.5,0.38324,0.00017,28.94518]
[1777762279537,30.26,78781.94,0.5,0.38324,0.00017,28.94518]
[1777762279561,30.26,78781.94,0.5,0.38324,0.00017,28.94518]
[1777762279722,30.26,78781.94,0.5,0.38324,0.00017,28.94518]
[1777762280169,30.26,78782.36,0.5,0.3833,0.00017,28.94679]
[1777762280467,30.26,78782.36,0.5,0.3833,0.00017,28.94679]
[1777762280600,30.26,78782.36,0.5,0.3833,0.00017,28.94679]
[1777762281835,30.26,78789.25,0.5,0.38445,0.00017,28.97493]
[1777762280898,30.26,78797.66,0.5,0.38585,0.00017,29.00905]
[1777762282574,30.26,78797.66,0.5,0.38585,0.00017,29.00905]
[1777762282676,30.25,78800.77,0.5,0.38636,0.00017,29.02147]
[1777762283713,30.25,78800.77,0.5,0.38636,0.00017,29.02147]
[1777762283790,30.25,78804.7,0.5,0.38702,0.00017,29.03721]
[1777762288973,30.26,78811.47,0.5,0.38816,0.00017,29.06453]
[1777762294996,30.27,78817.13,0.5,0.38913,0.00017,29.08435]
[1777762300031,30.27,78810.43,0.5,0.38803,0.00017,29.0584]
[1777762302045,30.28,78821.17,0.5,0.38984,0.00017,29.10094]
[1777762303875,30.28,78821.17,0.5,0.38984,0.00017,29.10094]
[1777762303885,30.28,78821.17,0.5,0.38984,0.00017,29.10094]
[1777762304971,30.28,78814.29,0.5,0.3887,0.00017,29.07407]
[1777762305061,30.28,78814.29,0.5,0.3887,0.00017,29.07407]
[1777762308095,30.28,78811.43,0.5,0.38823,0.00017,29.06306]
[1777762310247,30.28,78815.04,0.5,0.38884,0.00017,29.07752]
[1777762312356,30.29,78814.65,0.5,0.38879,0.00017,29.07617]
[1777762314550,30.29,78814.79,0.5,0.38882,0.00017,29.07691]
[1777762318925,30.29,78812.11,0.5,0.38839,0.00017,29.06678]
[1777762318950,30.29,78812.11,0.5,0.38839,0.00017,29.06678]
[1777762318977,30.29,78812.11,0.5,0.38839,0.00017,29.06678]
[1777762319015,30.29,78812.11,0.5,0.38839,0.00017,29.06678]
[1777762319133,30.29,78812.11,0.5,0.38839,0.00017,29.06678]
[1777762319165,30.29,78808.98,0.5,0.38788,0.00017,29.05448]
[1777762324200,30.29,78807.14,0.5,0.38757,0.00017,29.04711]
[1777762325060,30.29,78807.14,0.5,0.38757,0.00017,29.04711]
[1777762325207,30.29,78797.86,0.5,0.38602,0.00017,29.00995]
[1777762326530,30.29,78797.86,0.5,0.38602,0.00017,29.00995]
[1777762327227,30.29,78791.96,0.5,0.38504,0.00017,28.98614]
[1777762331726,30.3,78784.77,0.5,0.38385,0.00017,28.95693]
[1777762337291,30.29,78780.58,0.5,0.38315,0.00017,28.93969]
[1777762346354,30.29,78782.03,0.5,0.38338,0.00017,28.94543]
[1777762351389,30.29,78788.0,0.5,0.38435,0.00017,28.96645]
[1777762356426,30.29,78794.53,0.5,0.38543,0.00017,28.99278]
[1777762361461,30.29,78800.47,0.5,0.38641,0.00017,29.01648]
[1777762367502,30.28,78806.14,0.5,0.38734,0.00017,29.03884]
[1777762372537,30.28,78804.6,0.5,0.38707,0.00017,29.03237]
[1777762373416,30.28,78804.6,0.5,0.38707,0.00017,29.03237]
[1777762374595,30.28,78807.55,0.5,0.38756,0.00017,29.04407]
[1777762375145,30.28,78807.48,0.5,0.38754,0.00017,29.04366]
[1777762380424,30.27,78808.25,0.5,0.38766,0.00017,29.04652]
[1777762382970,30.27,78808.91,0.5,0.38776,0.00017,29.04893]
[1777762385773,30.27,78808.66,0.5,0.38771,0.00017,29.04778]
[1777762387670,30.27,78810.11,0.5,0.38794,0.00017,29.05333]
[1777762387677,30.27,78810.32,0.5,0.38798,0.00017,29.05416]
[1777762392678,30.27,78817.55,0.5,0.38921,0.00017,29.08325]
[1777762397996,30.28,78818.58,0.5,0.3894,0.00017,29.08778]
[1777762404022,30.28,78822.66,0.5,0.39011,0.00017,29.10422]
[1777762404033,30.28,78822.66,0.5,0.39011,0.00017,29.10422]
[1777762404893,30.28,78822.66,0.5,0.39011,0.00017,29.10422]
[1777762404910,30.28,78822.66,0.5,0.39011,0.00017,29.10422]
[1777762410806,30.29,78833.17,0.5,0.39189,0.00017,29.14552]
[1777762411277,30.29,78833.17,0.5,0.39189,0.00017,29.14552]
[1777762413128,30.29,78839.5,0.5,0.39294,0.00017,29.16666]
[1777762413145,30.29,78839.5,0.5,0.39294,0.00017,29.16666]
[1777762415204,30.29,78840.76,0.5,0.39316,0.00017,29.17155]
[1777762419869,30.3,78827.06,0.5,0.39088,0.00017,29.11911]
[1777762424905,30.3,78823.32,0.5,0.39027,0.00017,29.10497]
[1777762426603,30.3,78822.9,0.5,0.39021,0.00017,29.10342]
[1777762431955,30.31,78822.36,0.5,0.39014,0.00017,29.10184]
[1777762433453,30.31,78820.9,0.5,0.3899,0.00017,29.09622]
[1777762435807,30.31,78820.87,0.5,0.3899,0.00017,29.09629]
[1777762441019,30.32,78825.14,0.5,0.39064,0.00017,29.11346]
[1777762442639,30.32,78826.85,0.5,0.39093,0.00017,29.12017]
[1777762447532,30.32,78826.29,0.5,0.39085,0.00017,29.1183]
[1777762453102,30.33,78823.03,0.5,0.39033,0.00017,29.10618]
[1777762458138,30.33,78823.12,0.5,0.39037,0.00017,29.10693]
[1777762464180,30.34,78823.17,0.5,0.3904,0.00017,29.10761]
[1777762469215,30.35,78822.05,0.5,0.39023,0.00017,29.10365]
[1777762474250,30.35,78821.58,0.5,0.39016,0.00017,29.09897]
[1777762479286,30.36,78819.57,0.5,0.38984,0.00017,29.09153]
[1777762482843,30.36,78819.17,0.5,0.38978,0.00017,29.09005]
[1777762482898,30.36,78819.17,0.5,0.38978,0.00017,29.09005]
[1777762482935,30.36,78819.17,0.5,0.38978,0.00017,29.09005]
[1777762483011,30.36,78817.27,0.5,0.38948,0.00017,29.08287]
[1777762487004,30.36,78812.69,0.5,0.38871,0.00017,29.06485]
[1777762488761,30.36,78807.98,0.5,0.38793,0.00017,29.04622]
[1777762489099,30.36,78807.5,0.5,0.38784,0.00017,29.0443]
[1777762490979,30.36,78806.97,0.5,0.38776,0.00017,29.0422]
[1777762496509,30.36,78805.8,0.5,0.38756,0.00017,29.03756]
[1777762498272,30.36,78805.71,0.5,0.38755,0.00017,29.03721]
[1777762505467,30.36,78803.61,0.5,0.3872,0.00017,29.02895]
[1777762510503,30.36,78804.81,0.5,0.38741,0.00017,29.03382]
[1777762511801,30.36,78804.81,0.5,0.38741,0.00017,29.03382]
[1777762511821,30.36,78804.81,0.5,0.38741,0.00017,29.03382]
[1777762511930,30.36,78804.81,0.5,0.38741,0.00017,29.03382]
[1777762512434,30.36,78804.81,0.5,0.38741,0.00017,29.03385]
[1777762512517,30.36,78821.99,0.5,0.39027,0.00017,29.10144]
[1777762514141,30.36,78823.72,0.5,0.39056,0.00017,29.10814]
[1777762514531,30.36,78825.63,0.5,0.39087,0.00017,29.11553]
[1777762520573,30.37,78833.97,0.5,0.39229,0.00017,29.14809]
[1777762525793,30.37,78836.67,0.5,0.39275,0.00017,29.15864]
[1777762528777,30.37,78842.66,0.5,0.39376,0.00017,29.18156]
[1777762533647,30.37,78845.73,0.5,0.39426,0.00017,29.19005]
[1777762536686,30.37,78858.56,0.5,0.39642,0.00017,29.23813]
[1777762541721,30.38,78856.01,0.5,0.39599,0.00017,29.22871]
[1777762544200,30.38,78851.45,0.5,0.39523,0.00017,29.21173]
[1777762545749,30.38,78839.74,0.5,0.39328,0.00017,29.16765]
[1777762550784,30.38,78840.96,0.5,0.39349,0.00017,29.17253]
[1777762555819,30.38,78842.2,0.5,0.39371,0.00017,29.1775]
[1777762558062,30.38,78848.05,0.5,0.39469,0.00017,29.1996]
[1777762558943,30.38,78850.6,0.5,0.39512,0.00017,29.20919]
[1777762559047,30.38,78853.43,0.5,0.39559,0.00017,29.21978]
[1777762564882,30.39,78858.56,0.5,0.39646,0.00017,29.23905]
[1777762567392,30.39,78857.92,0.5,0.39636,0.00017,29.23674]
[1777762567614,30.39,78857.92,0.5,0.39636,0.00017,29.23674]
[1777762567903,30.39,78866.39,0.5,0.39778,0.00017,29.26796]
[1777762568702,30.39,78866.39,0.5,0.39778,0.00017,29.26796]
[1777762573945,30.39,78868.82,0.5,0.39819,0.00017,29.27692]
[1777762578980,30.39,78871.53,0.5,0.39864,0.00017,29.28684]
[1777762582154,30.39,78872.8,0.5,0.39886,0.00017,29.29147]
[1777762582438,30.39,78870.22,0.5,0.39842,0.00017,29.2821]
[1777762582471,30.39,78870.22,0.5,0.39842,0.00017,29.2821]
[1777762583009,30.39,78854.24,0.5,0.39575,0.00017,29.22327]
[1777762586032,30.39,78847.15,0.5,0.39457,0.00017,29.19686]
[1777762591067,30.39,78847.61,0.5,0.39465,0.00017,29.19554]
[1777762596101,30.4,78851.44,0.5,0.39529,0.00017,29.21002]
[1777762601136,30.4,78846.58,0.5,0.39449,0.00017,29.19195]
[1777762604758,30.4,78845.58,0.5,0.39433,0.00017,29.18829]
[1777762610200,30.4,78830.95,0.5,0.3919,0.00017,29.13298]
[1777762615235,30.41,78834.91,0.5,0.39258,0.00017,29.14844]
[1777762620270,30.41,78834.87,0.5,0.39258,0.00017,29.14856]
[1777762626312,30.41,78834.53,0.5,0.39254,0.00017,29.14758]
[1777762637389,30.42,78832.39,0.5,0.39221,0.00017,29.13998]
[1777762642424,30.43,78831.05,0.5,0.392,0.00017,29.13512]
[1777762644568,30.43,78831.09,0.5,0.39201,0.00017,29.13533]
[1777762650480,30.43,78824.76,0.5,0.39098,0.00017,29.1114]
[1777762655514,30.43,78828.34,0.5,0.39158,0.00017,29.12225]
[1777762660550,30.44,78830.5,0.5,0.39195,0.00017,29.13079]
[1777762665585,30.44,78831.68,0.5,0.39215,0.00017,29.13552]
[1777762670620,30.44,78831.5,0.5,0.39213,0.00017,29.13504]
[1777762678678,30.45,78830.92,0.5,0.39205,0.00017,29.13316]
[1777762684721,30.45,78830.46,0.5,0.39199,0.00017,29.13166]
[1777762689760,30.45,78830.39,0.5,0.39199,0.00017,29.13159]
[1777762697816,30.46,78827.37,0.5,0.3915,0.00017,29.12038]
[1777762702851,30.46,78826.04,0.5,0.39129,0.00017,29.1155]
[1777762707885,30.46,78821.02,0.5,0.39047,0.00017,29.09636]
[1777762710495,30.47,78820.32,0.5,0.39036,0.00017,29.09376]
[1777762710793,30.47,78820.32,0.5,0.39036,0.00017,29.09376]
[1777762712061,30.47,78820.2,0.5,0.39034,0.00017,29.09335]
[1777762717955,30.47,78818.08,0.5,0.39,0.00017,29.08236]
[1777762720745,30.47,78817.77,0.5,0.38996,0.00017,29.08128]
[1777762723162,30.47,78816.88,0.5,0.38981,0.00017,29.07794]
[1777762723263,30.48,78816.7,0.5,0.38979,0.00017,29.0773]
[1777762724213,30.48,78816.7,0.5,0.38979,0.00017,29.0773]
[1777762727168,30.47,78816.11,0.5,0.38968,0.00017,29.07486]
[1777762732483,30.47,78812.13,0.5,0.38901,0.00017,29.05903]
[1777762738096,30.47,78815.42,0.5,0.38954,0.00017,29.07165]
[1777762747158,30.46,78815.38,0.5,0.38952,0.00017,29.07112]
[1777762756222,30.46,78817.05,0.5,0.38978,0.00017,29.07732]
[1777762761259,30.46,78816.66,0.5,0.38971,0.00017,29.07562]
[1777762766294,30.46,78817.3,0.5,0.38981,0.00017,29.07795]
[1777762768244,30.45,78817.41,0.5,0.38982,0.00017,29.07834]
[1777762768330,30.45,78817.41,0.5,0.38982,0.00017,29.07834]
[1777762768347,30.45,78818.18,0.5,0.38995,0.00017,29.08131]
[1777762769315,30.46,78827.94,0.5,0.39158,0.00017,29.1191]
[1777762774349,30.46,78832.4,0.5,0.39232,0.00017,29.13319]
[1777762779385,30.46,78832.61,0.5,0.39236,0.00017,29.13422]
[1777762784420,30.46,78831.87,0.5,0.39225,0.00017,29.13161]
[1777762790462,30.47,78832.8,0.5,0.39242,0.00017,29.13543]
[1777762795498,30.47,78831.59,0.5,0.39223,0.00017,29.13102]
[1777762800801,30.47,78830.77,0.5,0.3921,0.00017,29.12806]
[1777762801540,30.47,78815.68,0.5,0.3896,0.00017,29.0699]
[1777762803027,30.47,78815.68,0.5,0.3896,0.00017,29.0699]
[1777762806119,30.48,78819.33,0.5,0.39021,0.00017,29.08432]
[1777762811610,30.48,78826.23,0.5,0.39138,0.00017,29.11136]
[1777762816200,30.48,78824.87,0.5,0.39116,0.00017,29.10628]
[1777762816308,30.48,78825.36,0.5,0.39125,0.00017,29.10826]
[1777762821517,30.49,78818.7,0.5,0.39015,0.00017,29.08272]
[1777762822246,30.49,78818.7,0.5,0.39015,0.00017,29.08272]
[1777762822264,30.49,78818.7,0.5,0.39015,0.00017,29.08272]
[1777762822287,30.49,78818.7,0.5,0.39015,0.00017,29.08272]
[1777762822687,30.49,78807.77,0.5,0.38834,0.00017,29.04011]
[1777762826829,30.49,78804.77,0.5,0.38784,0.00017,29.02824]
[1777762831846,30.49,78802.85,0.5,0.38752,0.00017,29.02054]
[1777762832757,30.49,78789.09,0.5,0.38522,0.00017,28.96232]
[1777762834115,30.49,78789.09,0.5,0.38522,0.00017,28.96232]
[1777762836388,30.49,78788.25,0.5,0.38509,0.00017,28.95899]
[1777762841820,30.49,78783.69,0.5,0.38434,0.00017,28.94068]
[1777762847424,30.49,78782.67,0.5,0.38417,0.00017,28.93661]
[1777762847469,30.49,78782.67,0.5,0.38417,0.00017,28.93661]
[1777762847493,30.49,78782.67,0.5,0.38417,0.00017,28.93661]
[1777762847517,30.49,78782.67,0.5,0.38417,0.00017,28.93665]
[1777762852904,30.48,78785.21,0.5,0.38458,0.00017,28.94656]
[1777762858946,30.48,78783.42,0.5,0.38426,0.00017,28.93889]
[1777762863981,30.48,78780.32,0.5,0.38373,0.00017,28.92597]
[1777762869016,30.47,78782.13,0.5,0.38402,0.00017,28.93306]
[1777762874051,30.47,78775.2,0.5,0.38286,0.00017,28.90454]
[1777762879085,30.47,78776.09,0.5,0.383,0.00017,28.90797]
[1777762883474,30.47,78776.19,0.5,0.38301,0.00017,28.90826]
[1777762885128,30.47,78764.84,0.5,0.38113,0.00017,28.86134]
[1777762890163,30.46,78763.04,0.5,0.38083,0.00017,28.85378]
[1777762898218,30.46,78763.45,0.5,0.38088,0.00017,28.85213]
[1777762904261,30.46,78762.04,0.5,0.38065,0.00017,28.84618]
[1777762909296,30.46,78762.24,0.5,0.38068,0.00017,28.84696]
[1777762914332,30.46,78756.08,0.5,0.37966,0.00017,28.82117]
[1777762919367,30.46,78749.91,0.5,0.37864,0.00016,28.79522]
[1777762924402,30.46,78755.32,0.5,0.37953,0.00017,28.81806]
[1777762929441,30.46,78758.59,0.5,0.38007,0.00017,28.83171]
[1777762933468,30.46,78766.29,0.5,0.38134,0.00017,28.8637]
[1777762934351,30.46,78766.29,0.5,0.38134,0.00017,28.8637]
[1777762934976,30.46,78767.28,0.5,0.3815,0.00017,28.86776]
[1777762939494,30.46,78770.95,0.5,0.3821,0.00017,28.88275]
[1777762944547,30.46,78774.26,0.5,0.38264,0.00017,28.89608]
[1777762949582,30.45,78767.39,0.5,0.38149,0.00017,28.86749]
[1777762949861,30.45,78767.39,0.5,0.38149,0.00017,28.86749]
[1777762955624,30.45,78763.7,0.5,0.38086,0.00017,28.84872]
[1777762956868,30.45,78763.7,0.5,0.38086,0.00017,28.84872]
[1777762962673,30.45,78773.28,0.5,0.38243,0.00017,28.88806]
[1777762965397,30.45,78773.32,0.5,0.38243,0.00017,28.88817]
[1777762966651,30.45,78773.32,0.5,0.38243,0.00017,28.88806]
[1777762966705,30.45,78773.32,0.5,0.38243,0.00017,28.88806]
[1777762973781,30.44,78776.97,0.5,0.38302,0.00017,28.90268]
[1777762973826,30.44,78776.97,0.5,0.38302,0.00017,28.90268]
[1777762973923,30.44,78776.97,0.5,0.38302,0.00017,28.90268]
[1777762979792,30.44,78779.07,0.5,0.38334,0.00017,28.91074]
[1777762984826,30.43,78773.93,0.5,0.38248,0.00017,28.88937]
[1777762989862,30.43,78773.64,0.5,0.38242,0.00017,28.88792]
[1777762994985,30.43,78773.52,0.5,0.38239,0.00017,28.88722]
[1777762995988,30.43,78773.52,0.5,0.38239,0.00017,28.88718]
[1777763001946,30.42,78772.86,0.5,0.38226,0.00017,28.88412]
[1777763002888,30.42,78772.86,0.5,0.38226,0.00017,28.88412]
[1777763002905,30.42,78772.86,0.5,0.38226,0.00017,28.88412]
[1777763004967,30.42,78762.1,0.5,0.38048,0.00017,28.83935]
[1777763013024,30.42,78755.26,0.5,0.37933,0.00017,28.80735]
[1777763018059,30.42,78754.37,0.5,0.37918,0.00017,28.80358]
[1777763023095,30.42,78754.7,0.5,0.37924,0.00017,28.80496]
[1777763028130,30.42,78748.04,0.5,0.37814,0.00017,28.77678]
[1777763033165,30.42,78746.91,0.5,0.37795,0.00017,28.77203]
[1777763035212,30.42,78746.51,0.5,0.37789,0.00017,28.77035]
[1777763041221,30.42,78743.06,0.5,0.37732,0.00016,28.75579]
[1777763046256,30.43,78742.85,0.5,0.37729,0.00016,28.75502]
[1777763051291,30.43,78744.56,0.5,0.37758,0.00017,28.76247]
[1777763053884,30.43,78744.89,0.5,0.37764,0.00017,28.7639]
[1777763053901,30.43,78744.89,0.5,0.37764,0.00017,28.7639]
[1777763061361,30.43,78743.8,0.5,0.37747,0.00016,28.75947]
[1777763069417,30.43,78744.38,0.5,0.37757,0.00016,28.76216]
[1777763074404,30.43,78744.86,0.5,0.37764,0.00017,28.76104]
[1777763074412,30.43,78744.86,0.5,0.37764,0.00017,28.76104]
[1777763079487,30.43,78744.23,0.5,0.37755,0.00016,28.75854]
[1777763084521,30.44,78748.01,0.5,0.37818,0.00017,28.77476]
[1777763091571,30.44,78752.53,0.5,0.37893,0.00017,28.79396]
[1777763096609,30.44,78753.01,0.5,0.37901,0.00017,28.79604]
[1777763099152,30.44,78752.29,0.5,0.37889,0.00017,28.79302]
[1777763099159,30.44,78752.29,0.5,0.37889,0.00017,28.79302]
[1777763102650,30.44,78743.1,0.5,0.37738,0.00016,28.7541]
[1777763108693,30.44,78742.96,0.5,0.37736,0.00016,28.75373]
[1777763113728,30.44,78743.71,0.5,0.37749,0.00016,28.7571]
[1777763120777,30.44,78745.12,0.5,0.37773,0.00016,28.7633]
[1777763129839,30.45,78743.55,0.5,0.37749,0.00016,28.75687]
[1777763135882,30.45,78742.96,0.5,0.37738,0.00016,28.75128]
[1777763140916,30.45,78738.01,0.5,0.37657,0.00016,28.73028]
[1777763145951,30.45,78736.49,0.5,0.37633,0.00016,28.72399]
[1777763150987,30.45,78734.5,0.5,0.37602,0.00016,28.71566]
[1777763156022,30.46,78734.01,0.5,0.37594,0.00016,28.71378]
[1777763161057,30.46,78733.94,0.5,0.37594,0.00016,28.71371]
[1777763166092,30.46,78733.86,0.5,0.37594,0.00016,28.71357]
[1777763171127,30.46,78737.02,0.5,0.37647,0.00016,28.72733]
[1777763176163,30.46,78732.75,0.5,0.37577,0.00016,28.70916]
[1777763181176,30.47,78731.62,0.5,0.37559,0.00016,28.70442]
[1777763181183,30.47,78731.62,0.5,0.37559,0.00016,28.70442]
[1777763181247,30.47,78731.62,0.5,0.37559,0.00016,28.70442]
[1777763188247,30.47,78728.52,0.5,0.3751,0.00016,28.6915]
[1777763193282,30.47,78728.58,0.5,0.37511,0.00016,28.68878]
[1777763198317,30.48,78727.73,0.5,0.37498,0.00016,28.68541]
[1777763204359,30.48,78727.28,0.5,0.37492,0.00016,28.68386]
[1777763209397,30.48,78726.88,0.5,0.37487,0.00016,28.68247]
[1777763213097,30.48,78726.85,0.5,0.37487,0.00016,28.68248]
[1777763221481,30.49,78730.41,0.5,0.37549,0.00016,28.69863]
[1777763221922,30.49,78730.41,0.5,0.37549,0.00016,28.69863]
[1777763227523,30.5,78730.15,0.5,0.37546,0.00016,28.69789]
[1777763232756,30.5,78730.19,0.5,0.37547,0.00016,28.69813]
[1777763238601,30.5,78730.19,0.5,0.3755,0.00016,28.69877]
[1777763247663,30.51,78729.6,0.5,0.37543,0.00016,28.69682]
[1777763253850,30.51,78727.18,0.5,0.37503,0.00016,28.68338]
[1777763253873,30.51,78727.11,0.5,0.37502,0.00016,28.68324]
[1777763254712,30.51,78712.9,0.5,0.37269,0.00016,28.62138]
[1777763254958,30.51,78712.9,0.5,0.37269,0.00016,28.62138]
[1777763262405,30.52,78713.96,0.5,0.37289,0.00016,28.62651]
[1777763268815,30.53,78716.05,0.5,0.37326,0.00016,28.63649]
[1777763268967,30.53,78716.05,0.5,0.37326,0.00016,28.63649]
[1777763274856,30.53,78716.98,0.5,0.37344,0.00016,28.64107]
[1777763280898,30.54,78716.13,0.5,0.37332,0.00016,28.63789]
[1777763280980,30.54,78716.13,0.5,0.37332,0.00016,28.63789]
[1777763281105,30.54,78716.13,0.5,0.37332,0.00016,28.63789]
[1777763281438,30.54,78716.13,0.5,0.37332,0.00016,28.63789]
[1777763281908,30.54,78702.2,0.5,0.37104,0.00016,28.57665]
[1777763282893,30.54,78702.2,0.5,0.37104,0.00016,28.57665]
[1777763285870,30.53,78698.23,0.5,0.37038,0.00016,28.55871]
[1777763288165,30.53,78697.26,0.5,0.37021,0.00016,28.55424]
[1777763294998,30.52,78692.71,0.5,0.36943,0.00016,28.53295]
[1777763297783,30.52,78691.54,0.5,0.36924,0.00016,28.52757]
[1777763303367,30.52,78690.78,0.5,0.36909,0.00016,28.5235]
[1777763304998,30.51,78690.67,0.5,0.36906,0.00016,28.52275]
[1777763305285,30.51,78690.13,0.5,0.36897,0.00016,28.5202]
[1777763305352,30.51,78694.15,0.5,0.36962,0.00016,28.53812]
[1777763306466,30.51,78694.15,0.5,0.36962,0.00016,28.53812]
[1777763312119,30.51,78698.71,0.5,0.37035,0.00016,28.55531]
[1777763313550,30.51,78698.71,0.5,0.37035,0.00016,28.55531]
[1777763317629,30.51,78698.53,0.5,0.37033,0.00016,28.55458]
[1777763323196,30.52,78697.73,0.5,0.3702,0.00016,28.55116]
[1777763328231,30.52,78697.8,0.5,0.37022,0.00016,28.55159]
[1777763330584,30.52,78697.8,0.5,0.37022,0.00016,28.55159]
[1777763338301,30.52,78697.79,0.5,0.37023,0.00016,28.55181]
[1777763350712,30.52,78697.75,0.5,0.37023,0.00016,28.55174]
[1777763352044,30.52,78697.75,0.5,0.37024,0.00016,28.55201]
[1777763358564,30.52,78703.66,0.5,0.37121,0.00016,28.5784]
[1777763358606,30.52,78703.66,0.5,0.37121,0.00016,28.5784]
[1777763358861,30.52,78703.89,0.5,0.37125,0.00016,28.57943]
[1777763359482,30.52,78703.89,0.5,0.37125,0.00016,28.57943]
[1777763359574,30.52,78703.89,0.5,0.37125,0.00016,28.57943]
[1777763359630,30.52,78711.69,0.5,0.37252,0.00016,28.61386]
[1777763360457,30.52,78722.03,0.5,0.37423,0.00016,28.65919]
[1777763365491,30.53,78723.27,0.5,0.37445,0.00016,28.6651]
[1777763367167,30.53,78723.58,0.5,0.37451,0.00016,28.66654]
[1777763367496,30.53,78723.58,0.5,0.37451,0.00016,28.66654]
[1777763372540,30.54,78721.51,0.5,0.37418,0.00016,28.65484]
[1777763379915,30.54,78722.36,0.5,0.37433,0.00016,28.65882]
[1777763379916,30.54,78722.36,0.5,0.37433,0.00016,28.65882]
[1777763380923,30.54,78722.36,0.5,0.37435,0.00016,28.65931]
[1777763388652,30.55,78717.38,0.5,0.37357,0.00016,28.63849]
[1777763393687,30.56,78717.68,0.5,0.37364,0.00016,28.64031]
[1777763398722,30.56,78716.67,0.5,0.37349,0.00016,28.6364]
[1777763403758,30.57,78717.54,0.5,0.37365,0.00016,28.64068]
[1777763410826,30.57,78718.2,0.5,0.37379,0.00016,28.64421]
[1777763418882,30.58,78717.72,0.5,0.37374,0.00016,28.64284]
[1777763426828,30.58,78717.71,0.5,0.37375,0.00016,28.64305]
[1777763437010,30.59,78713.38,0.5,0.37308,0.00016,28.62226]
[1777763443052,30.6,78713.44,0.5,0.37311,0.00016,28.62308]
[1777763447658,30.6,78713.31,0.5,0.3731,0.00016,28.62279]
[1777763447682,30.6,78713.31,0.5,0.3731,0.00016,28.62279]
[1777763448346,30.6,78711.1,0.5,0.37275,0.00016,28.61331]
[1777763454129,30.61,78710.9,0.5,0.37274,0.00016,28.61305]
[1777763461780,30.61,78710.7,0.5,0.37271,0.00016,28.61228]
[1777763466025,30.62,78710.63,0.5,0.37274,0.00016,28.61292]
[1777763469772,30.62,78710.66,0.5,0.37276,0.00016,28.61338]
[1777763475287,30.63,78710.38,0.5,0.37275,0.00016,28.61293]
[1777763475388,30.63,78710.38,0.5,0.37275,0.00016,28.61304]
[1777763481317,30.64,78711.23,0.5,0.37291,0.00016,28.61732]
[1777763484490,30.64,78711.19,0.5,0.37292,0.00016,28.61743]
[1777763492395,30.65,78711.15,0.5,0.37293,0.00016,28.61472]
[1777763493745,30.65,78711.15,0.5,0.37293,0.00016,28.61472]
[1777763496959,30.65,78711.12,0.5,0.37293,0.00016,28.61478]
[1777763503629,30.65,78711.15,0.5,0.37295,0.00016,28.61521]
[1777763516563,30.67,78711.15,0.5,0.37302,0.00016,28.61702]
[1777763523612,30.67,78711.07,0.5,0.37304,0.00016,28.61734]
[1777763530661,30.68,78710.88,0.5,0.37303,0.00016,28.61717]
[1777763541175,30.68,78710.88,0.5,0.37303,0.00016,28.61717]
[1777763547022,30.69,78712.54,0.5,0.37336,0.00016,28.62581]
[1777763552815,30.7,78719.39,0.5,0.37449,0.00016,28.65282]
[1777763557850,30.7,78721.28,0.5,0.37481,0.00016,28.66129]
[1777763562076,30.7,78720.86,0.5,0.37475,0.00016,28.65968]
[1777763562077,30.7,78720.86,0.5,0.37475,0.00016,28.65968]
[1777763562125,30.7,78720.86,0.5,0.37475,0.00016,28.65968]
[1777763562146,30.7,78721.1,0.5,0.37479,0.00016,28.66077]
[1777763562292,30.7,78721.1,0.5,0.37479,0.00016,28.66077]
[1777763562819,30.7,78721.1,0.5,0.37479,0.00016,28.66077]
[1777763563130,30.7,78746.99,0.5,0.37903,0.00016,28.77073]
[1777763563573,30.7,78746.99,0.5,0.37903,0.00016,28.77073]
[1777763563827,30.7,78746.99,0.5,0.37903,0.00016,28.77073]
[1777763564259,30.71,78749.21,0.5,0.3794,0.00016,28.78002]
[1777763564971,30.71,78749.21,0.5,0.3794,0.00016,28.78002]
[1777763565418,30.71,78749.86,0.5,0.37951,0.00016,28.78274]
[1777763566311,30.71,78749.86,0.5,0.37951,0.00016,28.78274]
[1777763567267,30.71,78749.86,0.5,0.37951,0.00016,28.78274]
[1777763568928,30.71,78759.61,0.5,0.3811,0.00016,28.82315]
[1777763570961,30.7,78758.86,0.5,0.38098,0.00016,28.82004]
[1777763576984,30.7,78759.8,0.5,0.38113,0.00016,28.8237]
[1777763582021,30.7,78760.34,0.5,0.38121,0.00016,28.82576]
[1777763587055,30.7,78760.03,0.5,0.38115,0.00016,28.82431]
[1777763592090,30.7,78760.42,0.5,0.3812,0.00016,28.82573]
[1777763593922,30.7,78760.62,0.5,0.38124,0.00016,28.82651]
[1777763599139,30.69,78760.54,0.5,0.38121,0.00016,28.82594]
[1777763604175,30.69,78759.8,0.5,0.38108,0.00016,28.82269]
[1777763606926,30.69,78759.23,0.5,0.38098,0.00016,28.82027]
[1777763608948,30.69,78755.04,0.5,0.38029,0.00016,28.80286]
[1777763615252,30.69,78754.93,0.5,0.38025,0.00016,28.79893]
[1777763620287,30.69,78752.35,0.5,0.37982,0.00016,28.78805]
[1777763625322,30.69,78745.88,0.5,0.37876,0.00016,28.7609]
[1777763632371,30.68,78744.34,0.5,0.3785,0.00016,28.75434]
[1777763637406,30.68,78741.54,0.5,0.37804,0.00016,28.74248]
[1777763642441,30.68,78741.78,0.5,0.37807,0.00016,28.74341]
[1777763647476,30.68,78742.34,0.5,0.37816,0.00016,28.74567]
[1777763650712,30.68,78742.22,0.5,0.37814,0.00016,28.74512]
[1777763650722,30.68,78742.22,0.5,0.37814,0.00016,28.74512]
[1777763656539,30.68,78742.31,0.5,0.37815,0.00016,28.74536]
[1777763661574,30.68,78740.82,0.5,0.3779,0.00016,28.73898]
[1777763666609,30.68,78740.08,0.5,0.37778,0.00016,28.73577]
[1777763672235,30.68,78740.05,0.5,0.37777,0.00016,28.73561]
[1777763678693,30.68,78739.84,0.5,0.37772,0.00016,28.73136]
[1777763683728,30.68,78739.26,0.5,0.37762,0.00016,28.72889]
[1777763689770,30.68,78739.36,0.5,0.37764,0.00016,28.72931]
[1777763694168,30.68,78739.33,0.5,0.37763,0.00016,28.72919]
[1777763695603,30.68,78739.33,0.5,0.37763,0.00016,28.72919]
[1777763700847,30.68,78740.01,0.5,0.37775,0.00016,28.73207]
[1777763705882,30.68,78743.78,0.5,0.37836,0.00016,28.74793]
[1777763710919,30.68,78749.58,0.5,0.37931,0.00016,28.77217]
[1777763715954,30.67,78749.61,0.5,0.37931,0.00016,28.77218]
[1777763721142,30.67,78749.74,0.5,0.37933,0.00016,28.77267]
[1777763721142,30.67,78749.74,0.5,0.37933,0.00016,28.77267]
[1777763721253,30.67,78749.74,0.5,0.37933,0.00016,28.77267]
[1777763736099,30.67,78749.95,0.5,0.37934,0.00016,28.76999]
[1777763741134,30.67,78742.54,0.5,0.37812,0.00016,28.73885]
[1777763746169,30.67,78740.48,0.5,0.37778,0.00016,28.73019]
[1777763751355,30.67,78739.69,0.5,0.37766,0.00016,28.72687]
[1777763760267,30.67,78738.96,0.5,0.37754,0.00016,28.72387]
[1777763766149,30.67,78739.1,0.5,0.37756,0.00016,28.72447]
[1777763766172,30.67,78739.1,0.5,0.37756,0.00016,28.72447]
[1777763771344,30.67,78738.29,0.5,0.37743,0.00016,28.72108]
[1777763772332,30.67,78738.29,0.5,0.37743,0.00016,28.72108]
[1777763777654,30.67,78738.25,0.5,0.37743,0.00016,28.72093]
[1777763778393,30.67,78729.65,0.5,0.37602,0.00016,28.68436]
[1777763785443,30.67,78730.3,0.5,0.37613,0.00016,28.68733]
[1777763787916,30.68,78730.23,0.5,0.37612,0.00016,28.68709]
[1777763789454,30.68,78730.23,0.5,0.37612,0.00016,28.68709]
[1777763794504,30.68,78727.42,0.5,0.37566,0.00016,28.67206]
[1777763799540,30.68,78727.55,0.5,0.37569,0.00016,28.67284]
[1777763804575,30.68,78728.27,0.5,0.37582,0.00016,28.67614]
[1777763814068,30.68,78728.24,0.5,0.37582,0.00016,28.67615]
[1777763820655,30.69,78728.27,0.5,0.37584,0.00016,28.6766]
[1777763825724,30.69,78726.48,0.5,0.37557,0.00016,28.66947]
[1777763830759,30.69,78726.27,0.5,0.37554,0.00016,28.66883]
[1777763836282,30.7,78725.26,0.5,0.37539,0.00016,28.66471]
[1777763836362,30.7,78725.26,0.5,0.37539,0.00016,28.66471]
[1777763836392,30.7,78725.26,0.5,0.37539,0.00016,28.66471]
[1777763836801,30.7,78734.25,0.5,0.37686,0.00016,28.70319]
[1777763837808,30.7,78742.64,0.5,0.37824,0.00016,28.73867]
[1777763838798,30.7,78742.64,0.5,0.37824,0.00016,28.73867]
[1777763842843,30.7,78750.81,0.5,0.37958,0.00016,28.77288]
[1777763847877,30.7,78753.98,0.5,0.38009,0.00016,28.78594]
[1777763850651,30.7,78754.33,0.5,0.38015,0.00016,28.78732]
[1777763855933,30.69,78753.21,0.5,0.37994,0.00016,28.77918]
[1777763860969,30.69,78750.98,0.5,0.37957,0.00016,28.76974]
[1777763868018,30.69,78751.15,0.5,0.37959,0.00016,28.77022]
[1777763878088,30.69,78750.55,0.5,0.37947,0.00016,28.76736]
[1777763884129,30.68,78750.14,0.5,0.3794,0.00016,28.76544]
[1777763890172,30.68,78750.14,0.5,0.37939,0.00016,28.76522]
[1777763892186,30.68,78737.81,0.5,0.37736,0.00016,28.71327]
[1777763898229,30.68,78736.83,0.5,0.3772,0.00016,28.7091]
[1777763906284,30.68,78733.73,0.5,0.37669,0.00016,28.69599]
[1777763911320,30.68,78733.57,0.5,0.37665,0.00016,28.69208]
[1777763917362,30.68,78738.68,0.5,0.37749,0.00016,28.71377]
[1777763922397,30.68,78738.54,0.5,0.37747,0.00016,28.71317]
[1777763927432,30.68,78738.53,0.5,0.37747,0.00016,28.71313]
[1777763932468,30.68,78738.35,0.5,0.37744,0.00016,28.71237]
[1777763937503,30.68,78739.06,0.5,0.37756,0.00016,28.71538]
[1777763946566,30.68,78738.72,0.5,0.3775,0.00016,28.71395]
[1777763952608,30.68,78737.58,0.5,0.37731,0.00016,28.70914]
[1777763959657,30.68,78737.3,0.5,0.37727,0.00016,28.70799]
[1777763967572,30.68,78737.51,0.5,0.3773,0.00016,28.7089]
[1777763972748,30.68,78734.06,0.5,0.37673,0.00016,28.69106]
[1777763979176,30.68,78732.82,0.5,0.37653,0.00016,28.68585]
[1777763987858,30.69,78733.36,0.5,0.37662,0.00016,28.68832]
[1777763990727,30.69,78733.63,0.5,0.37667,0.00016,28.68949]
[1777763992148,30.69,78733.63,0.5,0.37667,0.00016,28.68949]
[1777763997928,30.69,78733.44,0.5,0.37664,0.00016,28.68875]
[1777764002963,30.69,78727.49,0.5,0.37567,0.00016,28.6634]
[1777764009005,30.69,78723.55,0.5,0.37503,0.00016,28.6467]
[1777764017286,30.69,78723.45,0.5,0.37502,0.00016,28.64644]
[1777764023106,30.69,78724.11,0.5,0.37515,0.00016,28.64975]
[1777764028141,30.7,78724.15,0.5,0.37517,0.00016,28.65017]
[1777764031162,30.7,78732.96,0.5,0.3766,0.00016,28.68468]
[1777764036197,30.7,78736.3,0.5,0.37715,0.00016,28.69897]
[1777764041232,30.7,78736.72,0.5,0.37723,0.00016,28.70083]
[1777764047274,30.7,78736.72,0.5,0.37723,0.00016,28.70089]
[1777764053316,30.7,78734.95,0.5,0.37694,0.00016,28.69344]
[1777764056614,30.7,78734.69,0.5,0.3769,0.00016,28.69237]
[1777764056622,30.7,78734.69,0.5,0.3769,0.00016,28.69237]
[1777764062379,30.7,78734.62,0.5,0.37689,0.00016,28.69215]
[1777764067413,30.7,78734.65,0.5,0.3769,0.00016,28.69234]
[1777764072449,30.7,78734.81,0.5,0.37693,0.00016,28.69307]
[1777764074275,30.7,78734.81,0.5,0.37693,0.00016,28.69307]
[1777764079498,30.7,78734.86,0.5,0.37694,0.00016,28.69336]
[1777764085540,30.71,78734.84,0.5,0.37694,0.00016,28.69333]
[1777764090575,30.71,78734.74,0.5,0.37692,0.00016,28.69296]
[1777764095610,30.71,78734.89,0.5,0.37694,0.00016,28.69037]
[1777764099824,30.71,78740.78,0.5,0.3779,0.00016,28.71528]
[1777764099846,30.71,78740.78,0.5,0.3779,0.00016,28.71528]
[1777764105682,30.71,78740.47,0.5,0.37785,0.00016,28.71395]
[1777764110717,30.71,78740.5,0.5,0.37785,0.00016,28.71407]
[1777764117766,30.71,78741.92,0.5,0.37809,0.00016,28.72002]
[1777764122802,30.71,78745.31,0.5,0.37864,0.00016,28.73421]
[1777764129851,30.7,78744.8,0.5,0.37855,0.00016,28.73196]
[1777764134886,30.7,78745.12,0.5,0.3786,0.00016,28.73323]
[1777764139921,30.7,78745.18,0.5,0.37861,0.00016,28.73339]
[1777764144955,30.7,78745.4,0.5,0.37864,0.00016,28.73423]
[1777764149992,30.7,78746.21,0.5,0.37877,0.00016,28.73753]
[1777764150999,30.7,78758.0,0.5,0.38069,0.00016,28.7833]
[1777764152007,30.7,78766.21,0.5,0.38204,0.00016,28.81703]
[1777764157433,30.7,78766.29,0.5,0.38204,0.00016,28.81722]
[1777764162077,30.69,78757.39,0.5,0.38056,0.00016,28.78002]
[1777764167112,30.69,78754.22,0.5,0.38002,0.00016,28.76664]
[1777764172146,30.69,78754.86,0.5,0.38012,0.00016,28.76907]
[1777764176039,30.69,78752.64,0.5,0.37975,0.00016,28.7597]
[1777764181212,30.68,78750.74,0.5,0.37943,0.00016,28.75153]
[1777764184267,30.68,78750.98,0.5,0.37946,0.00016,28.75246]
[1777764191284,30.68,78750.9,0.5,0.37944,0.00016,28.75182]
[1777764196318,30.68,78749.57,0.5,0.37921,0.00016,28.74608]
[1777764203367,30.67,78748.92,0.5,0.37909,0.00016,28.74311]
[1777764208403,30.67,78748.88,0.5,0.37908,0.00016,28.74277]
[1777764211049,30.67,78748.86,0.5,0.37907,0.00016,28.74262]
[1777764211071,30.67,78748.86,0.5,0.37907,0.00016,28.74262]
[1777764216459,30.67,78749.0,0.5,0.37907,0.00016,28.73971]
[1777764222500,30.67,78749.0,0.5,0.37906,0.00016,28.73946]
[1777764228542,30.67,78748.94,0.5,0.37904,0.00016,28.73899]
[1777764234584,30.66,78748.94,0.5,0.37903,0.00016,28.73877]
[1777764239620,30.66,78749.09,0.5,0.37905,0.00016,28.73921]
[1777764244655,30.66,78748.36,0.5,0.37892,0.00016,28.73597]
[1777764249690,30.66,78748.68,0.5,0.37897,0.00016,28.73713]
[1777764254725,30.66,78748.63,0.5,0.37895,0.00016,28.73674]
[1777764261147,30.66,78748.63,0.5,0.37895,0.00016,28.73674]
[1777764267823,30.65,78748.63,0.5,0.37893,0.00016,28.73628]
[1777764272858,30.65,78753.68,0.5,0.37974,0.00016,28.75392]
[1777764284941,30.64,78752.68,0.5,0.37955,0.00016,28.7492]
[1777764290341,30.64,78749.49,0.5,0.37902,0.00016,28.73574]
[1777764291776,30.64,78749.42,0.5,0.37901,0.00016,28.73534]
[1777764297026,30.64,78749.29,0.5,0.37898,0.00016,28.7346]
[1777764302061,30.64,78754.41,0.5,0.37981,0.00016,28.75583]
[1777764307095,30.64,78752.96,0.5,0.37956,0.00016,28.74956]
[1777764312131,30.63,78753.74,0.5,0.37968,0.00016,28.75261]
[1777764318173,30.63,78753.71,0.5,0.37967,0.00016,28.75225]
[1777764323208,30.63,78753.78,0.5,0.37967,0.00016,28.75234]
[1777764328242,30.63,78753.74,0.5,0.37966,0.00016,28.75198]
[1777764333278,30.62,78753.71,0.5,0.37963,0.00016,28.74838]
[1777764338313,30.62,78753.67,0.5,0.37961,0.00016,28.74803]
[1777764344355,30.62,78753.64,0.5,0.3796,0.00016,28.74768]
[1777764350397,30.62,78753.72,0.5,0.3796,0.00016,28.7478]
[1777764355372,30.62,78753.72,0.5,0.3796,0.00016,28.7478]
[1777764358113,30.62,78753.68,0.5,0.37959,0.00016,28.74739]
[1777764368874,30.61,78753.77,0.5,0.3796,0.00016,28.74769]
[1777764369046,30.61,78753.77,0.5,0.3796,0.00016,28.74769]
[1777764378593,30.61,78754.43,0.5,0.37968,0.00016,28.74983]
[1777764379561,30.61,78754.43,0.5,0.37968,0.00016,28.74983]
[1777764379701,30.61,78754.43,0.5,0.37968,0.00016,28.74983]
[1777764380562,30.61,78759.49,0.5,0.38051,0.00016,28.77083]
[1777764380724,30.61,78759.49,0.5,0.38051,0.00016,28.77083]
[1777764386649,30.6,78768.37,0.5,0.38196,0.00016,28.80716]
[1777764390221,30.6,78768.94,0.5,0.38205,0.00016,28.8093]
[1777764390337,30.6,78768.94,0.5,0.38205,0.00016,28.8093]
[1777764390466,30.6,78768.94,0.5,0.38205,0.00016,28.8093]
[1777764396427,30.6,78780.22,0.5,0.38387,0.00017,28.85155]
[1777764399064,30.59,78780.34,0.5,0.38388,0.00017,28.85178]
[1777764408063,30.59,78778.54,0.5,0.38356,0.00017,28.84386]
[1777764414501,30.58,78778.77,0.5,0.38358,0.00017,28.8444]
[1777764419881,30.58,78778.77,0.5,0.38356,0.00017,28.84393]
[1777764424915,30.57,78778.87,0.5,0.38356,0.00017,28.84407]
[1777764433979,30.57,78778.9,0.5,0.38354,0.00017,28.84374]
[1777764439014,30.57,78779.92,0.5,0.3837,0.00017,28.84765]
[1777764444050,30.56,78780.27,0.5,0.38375,0.00017,28.84884]
[1777764450092,30.56,78780.25,0.5,0.38374,0.00017,28.84849]
[1777764455127,30.56,78786.73,0.5,0.38479,0.00017,28.87122]
[1777764455212,30.56,78786.73,0.5,0.38479,0.00017,28.87122]
[1777764462176,30.55,78786.7,0.5,0.38476,0.00017,28.87074]
[1777764470232,30.55,78786.63,0.5,0.38474,0.00017,28.87007]
[1777764471262,30.55,78786.63,0.5,0.38474,0.00017,28.87007]
[1777764477002,30.55,78791.11,0.5,0.38547,0.00017,28.88783]
[1777764477032,30.55,78791.11,0.5,0.38547,0.00017,28.88783]
[1777764477098,30.55,78791.25,0.5,0.38548,0.00017,28.88828]
[1777764479091,30.55,78791.25,0.5,0.38548,0.00017,28.88828]
[1777764479163,30.55,78791.32,0.5,0.3855,0.00017,28.8887]
[1777764484527,30.55,78791.27,0.5,0.38548,0.00017,28.8883]
[1777764490372,30.54,78791.16,0.5,0.38545,0.00017,28.88752]
[1777764495407,30.54,78791.12,0.5,0.38543,0.00017,28.88712]
[1777764500442,30.54,78791.82,0.5,0.38554,0.00017,28.8897]
[1777764505909,30.54,78791.83,0.5,0.38553,0.00017,28.88961]
[1777764505920,30.54,78791.83,0.5,0.38553,0.00017,28.88961]
[1777764506011,30.53,78791.83,0.5,0.38553,0.00017,28.88947]
[1777764507928,30.53,78791.83,0.5,0.38553,0.00017,28.88947]
[1777764513533,30.54,78791.83,0.5,0.38554,0.00017,28.88665]
[1777764515317,30.54,78791.83,0.5,0.38554,0.00017,28.88665]
[1777764516720,30.54,78791.83,0.5,0.38554,0.00017,28.88678]
[1777764528638,30.55,78793.95,0.5,0.38593,0.00017,28.89609]
[1777764530515,30.55,78793.93,0.5,0.38593,0.00017,28.89607]
[1777764533440,30.55,78793.8,0.5,0.38592,0.00017,28.89571]
[1777764538920,30.55,78794.17,0.5,0.38599,0.00017,28.89745]
[1777764548783,30.56,78795.17,0.5,0.38618,0.00017,28.90197]
[1777764554977,30.56,78795.16,0.5,0.38619,0.00017,28.90212]
[1777764555486,30.56,78795.17,0.5,0.38619,0.00017,28.9023]
[1777764559974,30.56,78795.17,0.5,0.38619,0.00017,28.9023]
[1777764559987,30.56,78795.17,0.5,0.38618,0.00017,28.90199]
[1777764565902,30.56,78798.21,0.5,0.38667,0.00017,28.9137]
[1777764570937,30.55,78800.76,0.5,0.38707,0.00017,28.92347]
[1777764576274,30.55,78799.05,0.5,0.38677,0.00017,28.9132]
[1777764586461,30.54,78797.54,0.5,0.38648,0.00017,28.9065]
[1777764586470,30.54,78797.54,0.5,0.38648,0.00017,28.9065]
[1777764586534,30.54,78797.54,0.5,0.38648,0.00017,28.90637]
[1777764593091,30.54,78797.54,0.5,0.38649,0.00017,28.90673]
[1777764600140,30.55,78799.7,0.5,0.38687,0.00017,28.91567]
[1777764601673,30.55,78801.03,0.5,0.38709,0.00017,28.92099]
[1777764601960,30.55,78801.03,0.5,0.38709,0.00017,28.92099]
[1777764601970,30.55,78801.03,0.5,0.38709,0.00017,28.92099]
[1777764601995,30.55,78801.03,0.5,0.38709,0.00017,28.92099]
[1777764602056,30.55,78801.03,0.5,0.38709,0.00017,28.92099]
[1777764602079,30.55,78801.03,0.5,0.38709,0.00017,28.92099]
[1777764602158,30.55,78807.42,0.5,0.38815,0.00017,28.94621]
[1777764602558,30.55,78807.42,0.5,0.38815,0.00017,28.94621]
[1777764603165,30.55,78808.9,0.5,0.3884,0.00017,28.9521]
[1777764608200,30.55,78813.56,0.5,0.38918,0.00017,28.97043]
[1777764612828,30.55,78814.32,0.5,0.38931,0.00017,28.97342]
[1777764613235,30.55,78814.16,0.5,0.38928,0.00017,28.97281]
[1777764618270,30.56,78816.37,0.5,0.38968,0.00017,28.98197]
[1777764623023,30.56,78816.37,0.5,0.38968,0.00017,28.98197]
[1777764623304,30.57,78816.45,0.5,0.38971,0.00017,28.98281]
[1777764627666,30.57,78816.38,0.5,0.38971,0.00017,28.98262]
[1777764627748,30.57,78816.38,0.5,0.38972,0.00017,28.98288]
[1777764633836,30.57,78815.7,0.5,0.38959,0.00017,28.97684]
[1777764633851,30.57,78815.7,0.5,0.38959,0.00017,28.97684]
[1777764633866,30.57,78815.7,0.5,0.38959,0.00017,28.97684]
[1777764633967,30.57,78815.7,0.5,0.38958,0.00017,28.97679]
[1777764635928,30.57,78815.73,0.5,0.38959,0.00017,28.97691]
[1777764636874,30.57,78815.73,0.5,0.3896,0.00017,28.97708]
[1777764637578,30.57,78815.73,0.5,0.3896,0.00017,28.97716]
[1777764639006,30.57,78815.87,0.5,0.38962,0.00017,28.97771]
[1777764640022,30.57,78815.84,0.5,0.38963,0.00017,28.97776]
[1777764645460,30.57,78815.73,0.5,0.38958,0.00017,28.97681]
[1777764647497,30.56,78815.8,0.5,0.38959,0.00017,28.97698]
[1777764649565,30.56,78815.8,0.5,0.38959,0.00017,28.97688]
[1777764649672,30.56,78815.8,0.5,0.38959,0.00017,28.97688]
[1777764650358,30.56,78815.77,0.5,0.38958,0.00017,28.97675]
[1777764650362,30.56,78815.77,0.5,0.38958,0.00017,28.97675]
[1777764651138,30.56,78815.77,0.5,0.38958,0.00017,28.97675]
[1777764651165,30.56,78815.77,0.5,0.38958,0.00017,28.97675]
[1777764651232,30.56,78805.72,0.5,0.38791,0.00017,28.93733]
[1777764651502,30.56,78792.58,0.5,0.38573,0.00017,28.88519]
[1777764653771,30.56,78793.06,0.5,0.38581,0.00017,28.88703]
[1777764655005,30.56,78793.06,0.5,0.3858,0.00017,28.88696]
[1777764655008,30.56,78793.06,0.5,0.3858,0.00017,28.88696]
[1777764657950,30.56,78790.74,0.5,0.38541,0.00017,28.87752]
[1777764663586,30.55,78788.54,0.5,0.38502,0.00017,28.86818]
[1777764670636,30.55,78788.51,0.5,0.38501,0.00017,28.86789]
[1777764672563,30.55,78788.58,0.5,0.38501,0.00017,28.86791]
[1777764672649,30.55,78789.97,0.5,0.38524,0.00017,28.87345]
[1777764673656,30.55,78801.25,0.5,0.38711,0.00017,28.91843]
[1777764675202,30.55,78801.25,0.5,0.38711,0.00017,28.91843]
[1777764676217,30.55,78801.82,0.5,0.3872,0.00017,28.92059]
[1777764676677,30.55,78811.42,0.5,0.38879,0.00017,28.95832]
[1777764677754,30.55,78811.42,0.5,0.38879,0.00017,28.95832]
[1777764680399,30.54,78811.44,0.5,0.38878,0.00017,28.95818]
[1777764685740,30.54,78807.05,0.5,0.38803,0.00017,28.94054]
[1777764690777,30.53,78806.84,0.5,0.38798,0.00017,28.93937]
[1777764693235,30.53,78806.95,0.5,0.38799,0.00017,28.93646]
[1777764693367,30.53,78806.95,0.5,0.38799,0.00017,28.93646]
[1777764699482,30.53,78810.18,0.5,0.38852,0.00017,28.94901]
[1777764704913,30.53,78810.0,0.5,0.38849,0.00017,28.94833]
[1777764710922,30.53,78805.08,0.5,0.38767,0.00017,28.92901]
[1777764716964,30.53,78804.94,0.5,0.38765,0.00017,28.9285]
[1777764722001,30.53,78804.74,0.5,0.38762,0.00017,28.92773]
[1777764729055,30.53,78805.48,0.5,0.38774,0.00017,28.93064]
[1777764736104,30.53,78805.51,0.5,0.38774,0.00017,28.93075]
[1777764741138,30.53,78805.53,0.5,0.38775,0.00017,28.93083]
[1777764743032,30.53,78805.6,0.5,0.38776,0.00017,28.9311]
[1777764745503,30.53,78805.53,0.5,0.38775,0.00017,28.93083]
[1777764748814,30.53,78805.56,0.5,0.38775,0.00017,28.93095]
[1777764753829,30.53,78805.31,0.5,0.38771,0.00017,28.92996]
[1777764759265,30.53,78805.61,0.5,0.38775,0.00017,28.9279]
[1777764765307,30.53,78808.0,0.5,0.38815,0.00017,28.93731]
[1777764766511,30.53,78807.84,0.5,0.38812,0.00017,28.93668]
[1777764773363,30.53,78809.24,0.5,0.38835,0.00017,28.94215]
[1777764778398,30.53,78809.33,0.5,0.38836,0.00017,28.94248]
[1777764783551,30.53,78809.3,0.5,0.38836,0.00017,28.94233]
[1777764790482,30.53,78809.05,0.5,0.38831,0.00017,28.94129]
[1777764792999,30.53,78809.06,0.5,0.38832,0.00017,28.94133]
[1777764799544,30.53,78807.84,0.5,0.38811,0.00017,28.93647]
[1777764805351,30.53,78807.87,0.5,0.38811,0.00017,28.93658]
[1777764811176,30.53,78808.37,0.5,0.3882,0.00017,28.93851]
[1777764814233,30.53,78808.36,0.5,0.38818,0.00017,28.93518]
[1777764814558,30.53,78808.32,0.5,0.38817,0.00017,28.93501]
[1777764820693,30.53,78801.65,0.5,0.38705,0.00017,28.9084]
[1777764826536,30.53,78800.55,0.5,0.38687,0.00017,28.90393]
[1777764828100,30.52,78800.55,0.5,0.38686,0.00017,28.90383]
[1777764833783,30.52,78791.7,0.5,0.38539,0.00017,28.8684]
[1777764838819,30.52,78789.93,0.5,0.38509,0.00017,28.86128]
[1777764844861,30.52,78789.15,0.5,0.38496,0.00017,28.85814]
[1777764850903,30.52,78789.0,0.5,0.38494,0.00017,28.85755]
[1777764855188,30.52,78788.88,0.5,0.38492,0.00017,28.85707]
[1777764861979,30.52,78787.17,0.5,0.38463,0.00017,28.85]
[1777764867014,30.52,78786.92,0.5,0.38458,0.00017,28.84886]
[1777764867897,30.52,78786.92,0.5,0.38458,0.00017,28.84886]
[1777764873057,30.52,78787.02,0.5,0.38458,0.00017,28.84587]
[1777764878092,30.52,78784.7,0.5,0.38419,0.00017,28.83642]
[1777764883128,30.52,78784.22,0.5,0.38411,0.00017,28.83442]
[1777764888162,30.52,78784.24,0.5,0.38411,0.00017,28.83447]
[1777764893197,30.52,78782.31,0.5,0.38379,0.00017,28.8266]
[1777764899239,30.52,78782.39,0.5,0.3838,0.00017,28.82692]
[1777764900909,30.52,78782.39,0.5,0.3838,0.00017,28.82692]
[1777764900931,30.52,78782.39,0.5,0.3838,0.00017,28.82692]
[1777764909308,30.52,78786.19,0.5,0.38447,0.00017,28.84302]
[1777764914344,30.53,78786.14,0.5,0.38448,0.00017,28.84321]
[1777764916581,30.53,78786.14,0.5,0.38448,0.00017,28.84321]
[1777764919606,30.53,78789.78,0.5,0.38509,0.00017,28.85821]
[1777764924647,30.54,78788.83,0.5,0.38495,0.00017,28.85474]
[1777764925554,30.54,78788.83,0.5,0.38495,0.00017,28.85474]
[1777764928883,30.54,78788.94,0.5,0.38498,0.00017,28.8554]
[1777764931502,30.54,78788.94,0.5,0.38499,0.00017,28.85554]
[1777764937505,30.55,78789.11,0.5,0.38503,0.00017,28.85358]
[1777764938967,30.55,78788.79,0.5,0.38498,0.00017,28.85237]
[1777764944554,30.55,78788.5,0.5,0.38495,0.00017,28.85163]
[1777764949593,30.56,78788.5,0.5,0.38497,0.00017,28.85198]
[1777764957649,30.56,78788.39,0.5,0.38498,0.00017,28.85211]
[1777764964697,30.57,78788.49,0.5,0.38501,0.00017,28.85302]
[1777764967797,30.57,78788.49,0.5,0.38501,0.00017,28.85302]
[1777764968867,30.57,78788.49,0.5,0.38502,0.00017,28.85323]
[1777764974503,30.57,78788.54,0.5,0.38505,0.00017,28.85372]
[1777764974618,30.57,78788.54,0.5,0.38505,0.00017,28.85372]
[1777764974702,30.58,78788.54,0.5,0.38506,0.00017,28.85393]
[1777764975834,30.58,78783.92,0.5,0.38429,0.00017,28.83531]
[1777764981500,30.58,78778.6,0.5,0.3834,0.00017,28.81363]
[1777764982375,30.58,78778.6,0.5,0.3834,0.00017,28.81358]
[1777764984282,30.57,78775.07,0.5,0.38282,0.00017,28.79916]
[1777764987199,30.57,78767.88,0.5,0.38163,0.00017,28.76963]
[1777764989844,30.57,78767.57,0.5,0.38158,0.00017,28.76834]
[1777764990525,30.57,78767.57,0.5,0.38158,0.00017,28.76834]
[1777764997936,30.57,78768.47,0.5,0.38171,0.00017,28.76872]
[1777765001970,30.57,78765.96,0.5,0.38129,0.00017,28.75834]
[1777765006712,30.57,78761.24,0.5,0.38051,0.00017,28.7388]
[1777765006715,30.57,78761.24,0.5,0.38051,0.00017,28.7388]
[1777765011157,30.57,78753.72,0.5,0.37928,0.00016,28.70749]
[1777765014291,30.58,78752.83,0.5,0.37913,0.00016,28.70382]
[1777765016939,30.58,78750.43,0.5,0.37874,0.00016,28.69381]
[1777765022105,30.58,78744.99,0.5,0.37785,0.00016,28.67104]
[1777765027141,30.58,78742.85,0.5,0.3775,0.00016,28.66214]
[1777765032176,30.58,78742.59,0.5,0.37747,0.00016,28.66119]
[1777765037211,30.58,78742.8,0.5,0.37751,0.00016,28.66222]
[1777765042246,30.58,78745.03,0.5,0.37788,0.00016,28.67177]
[1777765047281,30.58,78745.35,0.5,0.37794,0.00016,28.6732]
[1777765053323,30.58,78744.78,0.5,0.37783,0.00016,28.66757]
[1777765056303,30.58,78744.77,0.5,0.37783,0.00016,28.66754]
[1777765058943,30.59,78750.8,0.5,0.37883,0.00016,28.693]
[1777765060508,30.59,78752.39,0.5,0.37909,0.00016,28.69967]
[1777765067420,30.58,78753.26,0.5,0.37923,0.00016,28.70323]
[1777765071517,30.58,78751.15,0.5,0.37888,0.00016,28.69434]
[1777765072464,30.58,78751.11,0.5,0.37887,0.00016,28.69417]
[1777765075914,30.58,78745.06,0.5,0.37787,0.00016,28.66867]
[1777765082525,30.58,78744.97,0.5,0.37786,0.00016,28.66833]
[1777765084540,30.58,78736.77,0.5,0.37651,0.00016,28.63349]
[1777765089757,30.59,78735.49,0.5,0.37631,0.00016,28.62813]
[1777765100654,30.59,78735.07,0.5,0.37625,0.00016,28.62674]
[1777765105689,30.59,78728.07,0.5,0.37511,0.00016,28.5969]
[1777765106991,30.59,78728.11,0.5,0.37512,0.00016,28.59713]
[1777765112336,30.59,78728.04,0.5,0.37512,0.00016,28.59707]
[1777765117773,30.6,78728.48,0.5,0.37519,0.00016,28.59607]
[1777765122808,30.6,78728.07,0.5,0.37514,0.00016,28.59459]
[1777765129857,30.6,78727.76,0.5,0.3751,0.00016,28.59365]
[1777765132538,30.61,78730.5,0.5,0.37556,0.00016,28.60555]
[1777765136209,30.61,78731.98,0.5,0.37581,0.00016,28.61199]
[1777765140127,30.61,78731.73,0.5,0.37577,0.00016,28.6111]
[1777765141420,30.61,78731.73,0.5,0.37578,0.00016,28.61119]
[1777765151003,30.61,78732.21,0.5,0.37587,0.00016,28.61369]
[1777765156041,30.62,78731.76,0.5,0.37581,0.00016,28.61195]
[1777765161076,30.62,78731.64,0.5,0.3758,0.00016,28.61163]
[1777765162992,30.62,78731.64,0.5,0.3758,0.00016,28.61163]
[1777765163257,30.62,78731.64,0.5,0.3758,0.00016,28.61163]
[1777765172467,30.62,78727.12,0.5,0.37507,0.00016,28.59253]
[1777765173447,30.62,78727.12,0.5,0.37506,0.00016,28.58945]
[1777765173507,30.62,78716.95,0.5,0.3734,0.00016,28.54553]
[1777765178029,30.63,78715.24,0.5,0.37313,0.00016,28.53834]
[1777765178195,30.63,78715.27,0.5,0.37314,0.00016,28.53855]
[1777765179695,30.63,78715.27,0.5,0.37314,0.00016,28.53855]
[1777765179796,30.63,78715.31,0.5,0.37314,0.00016,28.53861]
[1777765181691,30.63,78715.62,0.5,0.37319,0.00016,28.53996]
[1777765181792,30.63,78715.62,0.5,0.3732,0.00016,28.54014]
[1777765183376,30.63,78715.24,0.5,0.37313,0.00016,28.53848]
[1777765183477,30.63,78715.3,0.5,0.37314,0.00016,28.53862]
[1777765183960,30.63,78715.3,0.5,0.37314,0.00016,28.53862]
[1777765186252,30.63,78715.23,0.5,0.37312,0.00016,28.5382]
[1777765191285,30.62,78713.5,0.5,0.37283,0.00016,28.53036]
[1777765196321,30.62,78712.34,0.5,0.37263,0.00016,28.52503]
[1777765201356,30.62,78711.36,0.5,0.37246,0.00016,28.52049]
[1777765204000,30.62,78711.32,0.5,0.37245,0.00016,28.52027]
[1777765210429,30.61,78709.08,0.5,0.37207,0.00016,28.51009]
[1777765216470,30.61,78708.99,0.5,0.37204,0.00016,28.50945]
[1777765222513,30.61,78714.52,0.5,0.37294,0.00016,28.53341]
[1777765228555,30.61,78714.86,0.5,0.37298,0.00016,28.53449]
[1777765233590,30.6,78712.25,0.5,0.37252,0.00016,28.51948]
[1777765240639,30.6,78712.31,0.5,0.37252,0.00016,28.5194]
[1777765245674,30.6,78709.8,0.5,0.3721,0.00016,28.50815]
[1777765253730,30.6,78709.48,0.5,0.37203,0.00016,28.50649]
[1777765260779,30.59,78706.65,0.5,0.37156,0.00016,28.49386]
[1777765267828,30.59,78707.33,0.5,0.37167,0.00016,28.49678]
[1777765272863,30.59,78708.27,0.5,0.37182,0.00016,28.50087]
[1777765278930,30.59,78711.55,0.5,0.37236,0.00016,28.51522]
[1777765280586,30.59,78712.11,0.5,0.37245,0.00016,28.51766]
[1777765280944,30.59,78711.96,0.5,0.37243,0.00016,28.51699]
[1777765290871,30.6,78711.99,0.5,0.37245,0.00016,28.51764]
[1777765299070,30.61,78711.86,0.5,0.37249,0.00016,28.51562]
[1777765308133,30.63,78711.83,0.5,0.37254,0.00016,28.51668]
[1777765314175,30.63,78711.12,0.5,0.37245,0.00016,28.51438]
[1777765319210,30.64,78711.17,0.5,0.37249,0.00016,28.51527]
[1777765324245,30.65,78710.78,0.5,0.37245,0.00016,28.51423]
[1777765330286,30.65,78710.69,0.5,0.37247,0.00016,28.51463]
[1777765335322,30.66,78710.72,0.5,0.3725,0.00016,28.51542]
[1777765343379,30.67,78710.51,0.5,0.37251,0.00016,28.51554]
[1777765348415,30.67,78710.47,0.5,0.37253,0.00016,28.51601]
[1777765353449,30.68,78710.37,0.5,0.37252,0.00016,28.51291]
[1777765358484,30.69,78710.12,0.5,0.37251,0.00016,28.51246]
[1777765368554,30.7,78710.12,0.5,0.37256,0.00016,28.51371]
[1777765370840,30.7,78710.07,0.5,0.37256,0.00016,28.51362]
[1777765370944,30.7,78710.07,0.5,0.37257,0.00016,28.51387]
[1777765377617,30.71,78703.22,0.5,0.37147,0.00016,28.48446]
[1777765384666,30.72,78702.34,0.5,0.37136,0.00016,28.48144]
[1777765388841,30.72,78702.34,0.5,0.37136,0.00016,28.48144]
[1777765389777,30.72,78702.34,0.5,0.37138,0.00016,28.48188]
[1777765390822,30.72,78702.17,0.5,0.37135,0.00016,28.48113]
[1777765395590,30.72,78699.21,0.5,0.37087,0.00016,28.46807]
[1777765401785,30.72,78699.23,0.5,0.37087,0.00016,28.46818]
[1777765412862,30.72,78699.18,0.5,0.37085,0.00016,28.46468]
[1777765417897,30.72,78699.5,0.5,0.37091,0.00016,28.46612]
[1777765420564,30.72,78699.5,0.5,0.37091,0.00016,28.46612]
[1777765427966,30.72,78699.5,0.5,0.37091,0.00016,28.46616]
[1777765433009,30.72,78698.39,0.5,0.37073,0.00016,28.46129]
[1777765436398,30.72,78697.78,0.5,0.37063,0.00016,28.45862]
[1777765442075,30.72,78696.35,0.5,0.3704,0.00016,28.45237]
[1777765449124,30.72,78694.72,0.5,0.37014,0.00016,28.44525]
[1777765458187,30.72,78694.54,0.5,0.37011,0.00016,28.44462]
[1777765466246,30.73,78694.43,0.5,0.3701,0.00016,28.44428]
[1777765480344,30.73,78694.43,0.5,0.3701,0.00016,28.44121]
[1777765483969,30.73,78694.29,0.5,0.37008,0.00016,28.44062]
[1777765485422,30.73,78694.22,0.5,0.37007,0.00016,28.44035]
[1777765494148,30.73,78693.64,0.5,0.36997,0.00016,28.43785]
[1777765495543,30.73,78693.5,0.5,0.36996,0.00016,28.43734]
[1777765495631,30.73,78693.5,0.5,0.36996,0.00016,28.43734]
[1777765497349,30.73,78692.86,0.5,0.36985,0.00016,28.43451]
[1777765498052,30.73,78692.86,0.5,0.36985,0.00016,28.43451]
[1777765502910,30.73,78692.86,0.5,0.36986,0.00016,28.43461]
[1777765510556,30.73,78700.07,0.5,0.37103,0.00016,28.46654]
[1777765514211,30.73,78700.06,0.5,0.37103,0.00016,28.4665]
[1777765515840,30.73,78701.71,0.5,0.3713,0.00016,28.47376]
[1777765515940,30.73,78703.57,0.5,0.3716,0.00016,28.48193]
[1777765518095,30.73,78704.06,0.5,0.37168,0.00016,28.48408]
[1777765518134,30.73,78705.14,0.5,0.37187,0.00016,28.4891]
[1777765518924,30.73,78705.14,0.5,0.37187,0.00016,28.4891]
[1777765519023,30.73,78705.24,0.5,0.37189,0.00016,28.48952]
[1777765526668,30.74,78709.87,0.5,0.37268,0.00016,28.51065]
[1777765531703,30.75,78709.45,0.5,0.37262,0.00016,28.50614]
[1777765537745,30.75,78709.44,0.5,0.37265,0.00016,28.50685]
[1777765542779,30.76,78708.89,0.5,0.37259,0.00016,28.50508]
[1777765544435,30.76,78708.72,0.5,0.37257,0.00016,28.50447]
[1777765544536,30.76,78708.72,0.5,0.37257,0.00016,28.5046]
[1777765549829,30.77,78704.74,0.5,0.37194,0.00016,28.48776]
[1777765550376,30.77,78704.74,0.5,0.37194,0.00016,28.48776]
[1777765550500,30.77,78704.74,0.5,0.37194,0.00016,28.48776]
[1777765553204,30.77,78696.3,0.5,0.37057,0.00016,28.45075]
[1777765558893,30.77,78692.88,0.5,0.37002,0.00016,28.43577]
[1777765563929,30.77,78691.99,0.5,0.36988,0.00016,28.43192]
[1777765568964,30.77,78690.28,0.5,0.36961,0.00016,28.42444]
[1777765573999,30.77,78689.93,0.5,0.36955,0.00016,28.42299]
[1777765577838,30.77,78688.92,0.5,0.36939,0.00016,28.41857]
[1777765581001,30.77,78688.77,0.5,0.36937,0.00016,28.41798]
[1777765581672,30.77,78688.67,0.5,0.36935,0.00016,28.41755]
[1777765582057,30.77,78685.04,0.5,0.36876,0.00016,28.40123]
[1777765583439,30.77,78683.38,0.5,0.36848,0.00016,28.39368]
[1777765583458,30.77,78683.38,0.5,0.36848,0.00016,28.39368]
[1777765584290,30.77,78683.38,0.5,0.36848,0.00016,28.39368]
[1777765589110,30.77,78673.42,0.5,0.36684,0.00016,28.34815]
[1777765590088,30.77,78673.42,0.5,0.36684,0.00016,28.34815]
[1777765595152,30.76,78669.44,0.5,0.36615,0.00016,28.32623]
[1777765597824,30.76,78669.55,0.5,0.36616,0.00016,28.32655]
[1777765604217,30.75,78668.23,0.5,0.36592,0.00016,28.3199]
[1777765614287,30.75,78667.73,0.5,0.36581,0.00016,28.31668]
[1777765617036,30.75,78667.73,0.5,0.36581,0.00016,28.31668]
[1777765622342,30.74,78673.46,0.5,0.3667,0.00016,28.34188]
[1777765627378,30.73,78673.05,0.5,0.36662,0.00016,28.33948]
[1777765629431,30.73,78672.34,0.5,0.36649,0.00016,28.33604]
[1777765635434,30.73,78672.66,0.5,0.36652,0.00016,28.33685]
[1777765641476,30.72,78672.11,0.5,0.36641,0.00016,28.33372]
[1777765647037,30.72,78672.3,0.5,0.36642,0.00016,28.33417]
[1777765647082,30.72,78672.23,0.5,0.3664,0.00016,28.33364]
[1777765648525,30.72,78683.0,0.5,0.36815,0.00016,28.38222]
[1777765653561,30.71,78679.49,0.5,0.36755,0.00016,28.36263]
[1777765656228,30.71,78679.8,0.5,0.36759,0.00016,28.36394]
[1777765656231,30.71,78679.8,0.5,0.36759,0.00016,28.36394]
[1777765656245,30.71,78677.34,0.5,0.36719,0.00016,28.35266]
[1777765660880,30.71,78676.47,0.5,0.36703,0.00016,28.34839]
[1777765660908,30.71,78676.47,0.5,0.36703,0.00016,28.34839]
[1777765660921,30.71,78676.42,0.5,0.36702,0.00016,28.34805]
[1777765668611,30.7,78671.04,0.5,0.36613,0.00016,28.32327]
[1777765674707,30.7,78670.01,0.5,0.36593,0.00016,28.31784]
[1777765678793,30.69,78670.08,0.5,0.36594,0.00016,28.31801]
[1777765678881,30.69,78670.01,0.5,0.36592,0.00016,28.31754]
[1777765686792,30.69,78668.08,0.5,0.36558,0.00016,28.30797]
[1777765696861,30.68,78668.08,0.5,0.36554,0.00016,28.30704]
[1777765701896,30.68,78668.12,0.5,0.36553,0.00016,28.30677]
[1777765708591,30.67,78667.74,0.5,0.36545,0.00016,28.30467]
[1777765708779,30.67,78667.74,0.5,0.36545,0.00016,28.30467]
[1777765713981,30.67,78667.32,0.5,0.36534,0.00016,28.29872]
[1777765720023,30.66,78667.64,0.5,0.36537,0.00016,28.29958]
[1777765725116,30.66,78673.96,0.5,0.36639,0.00016,28.3281]
[1777765728561,30.65,78674.56,0.5,0.36647,0.00016,28.33041]
[1777765728568,30.65,78674.56,0.5,0.36647,0.00016,28.33041]
[1777765728597,30.65,78674.56,0.5,0.36647,0.00016,28.33041]
[1777765729472,30.65,78675.29,0.5,0.36659,0.00016,28.33376]
[1777765731100,30.66,78683.31,0.5,0.3679,0.00016,28.37011]
[1777765736134,30.66,78683.17,0.5,0.36788,0.00016,28.3695]
[1777765740846,30.66,78681.54,0.5,0.36762,0.00016,28.36218]
[1777765748218,30.65,78680.24,0.5,0.36739,0.00016,28.35592]
[1777765753254,30.65,78680.25,0.5,0.36738,0.00016,28.35573]
[1777765758289,30.65,78680.99,0.5,0.36749,0.00016,28.35883]
[1777765763323,30.65,78680.39,0.5,0.36739,0.00016,28.35588]
[1777765769367,30.64,78676.02,0.5,0.36666,0.00016,28.33583]
[1777765776417,30.64,78676.34,0.5,0.36669,0.00016,28.33374]
[1777765781453,30.64,78678.22,0.5,0.36699,0.00016,28.34209]
[1777765786486,30.64,78679.14,0.5,0.36713,0.00016,28.34605]
[1777765792529,30.64,78678.8,0.5,0.36707,0.00016,28.34426]
[1777765799578,30.63,78678.44,0.5,0.367,0.00016,28.34234]
[1777765804613,30.63,78678.38,0.5,0.36698,0.00016,28.34187]
[1777765809648,30.63,78678.34,0.5,0.36697,0.00016,28.3415]
[1777765814683,30.63,78677.98,0.5,0.3669,0.00016,28.33967]
[1777765819718,30.63,78675.84,0.5,0.36654,0.00016,28.32977]
[1777765826767,30.63,78675.57,0.5,0.36649,0.00016,28.32833]
[1777765834822,30.62,78676.31,0.5,0.36659,0.00016,28.32812]
[1777765839858,30.62,78675.56,0.5,0.36646,0.00016,28.32456]
[1777765844893,30.62,78674.04,0.5,0.36621,0.00016,28.31749]
[1777765846973,30.62,78670.95,0.5,0.3657,0.00016,28.30334]
[1777765852949,30.62,78667.76,0.5,0.36518,0.00016,28.28862]
[1777765857984,30.62,78667.67,0.5,0.36516,0.00016,28.28815]
[1777765863019,30.62,78667.78,0.5,0.36517,0.00016,28.28859]
[1777765872081,30.62,78667.89,0.5,0.36519,0.00016,28.28895]
[1777765877448,30.62,78667.24,0.5,0.36508,0.00016,28.28589]
[1777765877663,30.62,78667.24,0.5,0.36508,0.00016,28.28586]
[1777765877770,30.62,78667.24,0.5,0.36508,0.00016,28.28586]
[1777765877990,30.62,78667.24,0.5,0.36508,0.00016,28.28586]
[1777765878038,30.62,78667.24,0.5,0.36508,0.00016,28.28586]
[1777765878099,30.62,78667.24,0.5,0.36508,0.00016,28.28586]
[1777765878453,30.62,78667.24,0.5,0.36508,0.00016,28.28586]
[1777765878493,30.62,78647.32,0.5,0.36183,0.00016,28.19333]
[1777765879660,30.62,78640.12,0.5,0.36066,0.00016,28.15945]
[1777765879861,30.62,78640.12,0.5,0.36066,0.00016,28.15945]
[1777765883021,30.62,78641.19,0.5,0.36083,0.00016,28.16447]
[1777765888197,30.62,78643.61,0.5,0.36122,0.00016,28.17583]
[1777765893231,30.62,78642.43,0.5,0.36101,0.00016,28.1669]
[1777765901288,30.62,78640.45,0.5,0.36069,0.00016,28.15757]
[1777765903921,30.62,78639.55,0.5,0.36054,0.00016,28.15333]
[1777765907032,30.62,78639.72,0.5,0.36057,0.00016,28.15415]
[1777765910089,30.62,78632.74,0.5,0.35944,0.00016,28.12112]
[1777765910103,30.62,78632.74,0.5,0.35944,0.00016,28.12112]
[1777765915387,30.62,78632.38,0.5,0.35939,0.00016,28.11958]
[1777765920423,30.62,78632.95,0.5,0.35949,0.00016,28.12243]
[1777765925458,30.62,78636.81,0.5,0.36012,0.00016,28.14087]
[1777765928146,30.62,78639.71,0.5,0.36059,0.00016,28.15461]
[1777765928151,30.62,78639.71,0.5,0.36059,0.00016,28.15461]
[1777765933515,30.62,78645.47,0.5,0.36152,0.00016,28.18168]
[1777765936400,30.62,78649.7,0.5,0.36221,0.00016,28.20148]
[1777765942578,30.62,78655.52,0.5,0.36315,0.00016,28.22847]
[1777765947613,30.62,78657.06,0.5,0.3634,0.00016,28.23548]
[1777765956679,30.61,78657.77,0.5,0.36349,0.00016,28.23522]
[1777765958503,30.61,78657.77,0.5,0.36349,0.00016,28.23522]
[1777765963729,30.61,78657.94,0.5,0.36352,0.00016,28.2359]
[1777765968764,30.61,78657.25,0.5,0.3634,0.00016,28.23264]
[1777765976820,30.61,78657.14,0.5,0.36338,0.00016,28.23211]
[1777765981854,30.61,78656.73,0.5,0.36332,0.00016,28.23019]
[1777765988638,30.61,78656.69,0.5,0.36331,0.00016,28.23]
[1777765997967,30.61,78657.81,0.5,0.36349,0.00016,28.23514]
[1777766005016,30.61,78657.72,0.5,0.36347,0.00016,28.23469]
[1777766010050,30.61,78659.05,0.5,0.36369,0.00016,28.24084]
[1777766011063,30.61,78659.05,0.5,0.36369,0.00016,28.24084]
[1777766011075,30.61,78658.38,0.5,0.36356,0.00016,28.2344]
[1777766012490,30.61,78658.38,0.5,0.36356,0.00016,28.2344]
[1777766015085,30.61,78670.19,0.5,0.3655,0.00016,28.28903]
[1777766018943,30.61,78669.16,0.5,0.36533,0.00016,28.28433]
[1777766024149,30.62,78669.44,0.5,0.36538,0.00016,28.28579]
[1777766027916,30.62,78667.77,0.5,0.36511,0.00016,28.27816]
[1777766034219,30.62,78668.36,0.5,0.36521,0.00016,28.28101]
[1777766041268,30.62,78669.13,0.5,0.36534,0.00016,28.2846]
[1777766046303,30.62,78669.07,0.5,0.36533,0.00016,28.28436]
[1777766052345,30.62,78669.44,0.5,0.3654,0.00016,28.28609]
[1777766058387,30.62,78671.13,0.5,0.36567,0.00016,28.29384]
[1777766063422,30.62,78669.54,0.5,0.36541,0.00016,28.28654]
[1777766070471,30.62,78669.25,0.5,0.36536,0.00016,28.28521]
[1777766076513,30.62,78669.62,0.5,0.36541,0.00016,28.28357]
[1777766081548,30.62,78669.68,0.5,0.36542,0.00016,28.28383]
[1777766086582,30.62,78669.95,0.5,0.36546,0.00016,28.28503]
[1777766093633,30.62,78670.38,0.5,0.36553,0.00016,28.28695]
[1777766095159,30.62,78670.26,0.5,0.36551,0.00016,28.28639]
[1777766095256,30.62,78670.26,0.5,0.36551,0.00016,28.28639]
[1777766095301,30.62,78670.26,0.5,0.36551,0.00016,28.28639]
[1777766095348,30.62,78670.26,0.5,0.36551,0.00016,28.28639]
[1777766095647,30.62,78680.44,0.5,0.36718,0.00016,28.33289]
[1777766096296,30.62,78680.44,0.5,0.36718,0.00016,28.33289]
[1777766101689,30.62,78687.34,0.5,0.36832,0.00016,28.36432]
[1777766107731,30.62,78681.24,0.5,0.36733,0.00016,28.337]
[1777766115787,30.62,78681.76,0.5,0.36743,0.00016,28.33973]
[1777766119098,30.63,78682.07,0.5,0.36748,0.00016,28.34117]
[1777766124851,30.63,78681.99,0.5,0.36748,0.00016,28.34116]
[1777766127493,30.63,78682.02,0.5,0.36749,0.00016,28.34134]
[1777766127544,30.63,78682.02,0.5,0.36749,0.00016,28.34134]
[1777766127871,30.63,78682.02,0.5,0.36749,0.00016,28.34134]
[1777766128691,30.63,78682.02,0.5,0.36749,0.00016,28.34142]
[1777766134522,30.63,78682.02,0.5,0.36749,0.00016,28.34145]
[1777766140335,30.63,78682.02,0.5,0.36748,0.00016,28.33821]
[1777766145999,30.63,78681.95,0.5,0.36746,0.00016,28.33772]
[1777766148991,30.63,78681.95,0.5,0.36746,0.00016,28.33762]
[1777766149020,30.63,78681.51,0.5,0.36738,0.00016,28.33558]
[1777766155062,30.62,78676.11,0.5,0.36648,0.00016,28.31053]
[1777766164125,30.62,78672.71,0.5,0.3659,0.00016,28.29429]
[1777766169160,30.61,78672.97,0.5,0.36592,0.00016,28.29509]
[1777766174195,30.61,78673.58,0.5,0.36601,0.00016,28.29748]
[1777766178863,30.61,78677.57,0.5,0.36665,0.00016,28.3154]
[1777766178927,30.61,78677.62,0.5,0.36665,0.00016,28.31544]
[1777766184264,30.61,78678.54,0.5,0.36681,0.00016,28.31997]
[1777766192321,30.61,78678.26,0.5,0.36677,0.00016,28.31591]
[1777766199370,30.62,78678.44,0.5,0.36682,0.00016,28.31719]
[1777766205805,30.62,78677.38,0.5,0.36666,0.00016,28.31264]
[1777766205885,30.62,78677.38,0.5,0.36666,0.00016,28.31264]
[1777766205895,30.62,78677.38,0.5,0.36666,0.00016,28.31264]
[1777766205909,30.62,78677.38,0.5,0.36667,0.00016,28.31285]
[1777766206106,30.62,78677.38,0.5,0.36667,0.00016,28.31285]
[1777766206419,30.62,78665.63,0.5,0.36475,0.00016,28.25908]
[1777766211454,30.62,78660.86,0.5,0.36396,0.00016,28.23676]
[1777766216489,30.62,78660.53,0.5,0.36389,0.00016,28.23499]
[1777766222532,30.61,78660.5,0.5,0.36388,0.00016,28.23455]
[1777766225511,30.61,78658.38,0.5,0.36353,0.00016,28.22464]
[1777766230588,30.61,78658.82,0.5,0.36359,0.00016,28.22649]
[1777766235623,30.61,78658.25,0.5,0.36349,0.00016,28.22371]
[1777766240658,30.61,78657.69,0.5,0.3634,0.00016,28.22098]
[1777766245692,30.61,78657.08,0.5,0.36329,0.00016,28.21803]
[1777766251734,30.61,78658.94,0.5,0.36358,0.00016,28.22321]
[1777766259791,30.61,78661.99,0.5,0.36407,0.00016,28.23707]
[1777766265832,30.6,78661.03,0.5,0.3639,0.00016,28.23245]
[1777766275903,30.6,78661.23,0.5,0.36392,0.00016,28.2331]
[1777766282954,30.6,78661.67,0.5,0.36399,0.00016,28.23495]
[1777766293023,30.6,78661.54,0.5,0.36396,0.00016,28.23411]
[1777766298059,30.6,78660.63,0.5,0.36381,0.00016,28.22979]
[1777766303093,30.6,78659.97,0.5,0.36369,0.00016,28.22663]
[1777766308129,30.6,78659.71,0.5,0.36365,0.00016,28.22534]
[1777766314897,30.6,78659.64,0.5,0.36362,0.00016,28.22164]
[1777766315052,30.6,78659.64,0.5,0.36362,0.00016,28.22164]
[1777766315971,30.6,78666.76,0.5,0.36479,0.00016,28.25462]
[1777766317191,30.6,78675.04,0.5,0.36614,0.00016,28.2927]
[1777766322227,30.6,78675.5,0.5,0.36624,0.00016,28.29528]
[1777766327262,30.61,78675.8,0.5,0.36631,0.00016,28.29712]
[1777766332082,30.61,78675.62,0.5,0.36629,0.00016,28.29657]
[1777766341360,30.61,78675.59,0.5,0.36631,0.00016,28.29716]
[1777766352122,30.61,78675.59,0.5,0.36631,0.00016,28.29716]
[1777766353443,30.62,78685.85,0.5,0.36801,0.00016,28.34433]
[1777766359485,30.62,78685.14,0.5,0.3679,0.00016,28.34126]
[1777766369083,30.62,78684.63,0.5,0.36782,0.00016,28.33905]
[1777766374591,30.62,78682.74,0.5,0.36751,0.00016,28.3276]
[1777766379626,30.63,78682.06,0.5,0.36741,0.00016,28.32481]
[1777766386116,30.63,78682.06,0.5,0.36741,0.00016,28.32481]
[1777766391710,30.63,78682.11,0.5,0.36745,0.00016,28.32578]
[1777766395739,30.64,78681.96,0.5,0.36744,0.00016,28.32533]
[1777766400774,30.64,78681.97,0.5,0.36745,0.00016,28.32566]
[1777766401957,30.64,78681.97,0.5,0.36745,0.00016,28.32566]
[1777766402014,30.64,78681.97,0.5,0.36745,0.00016,28.32566]
[1777766402226,30.64,78681.97,0.5,0.36745,0.00016,28.32566]
[1777766403139,30.64,78683.26,0.5,0.36766,0.00016,28.33155]
[1777766402788,30.64,78698.94,0.5,0.37023,0.00016,28.40183]
[1777766404299,30.64,78694.95,0.5,0.36958,0.00016,28.38407]
[1777766404640,30.64,78694.95,0.5,0.36958,0.00016,28.38407]
[1777766404924,30.64,78694.95,0.5,0.36958,0.00016,28.38407]
[1777766405519,30.64,78694.47,0.5,0.3695,0.00016,28.38194]
[1777766405521,30.64,78694.47,0.5,0.3695,0.00016,28.38194]
[1777766405746,30.64,78694.47,0.5,0.3695,0.00016,28.38194]
[1777766410844,30.64,78692.31,0.5,0.36915,0.00016,28.37242]
[1777766412225,30.64,78691.66,0.5,0.36905,0.00016,28.36954]
[1777766412495,30.64,78691.66,0.5,0.36905,0.00016,28.36954]
[1777766416470,30.64,78691.73,0.5,0.36906,0.00016,28.36997]
[1777766416668,30.64,78691.73,0.5,0.36906,0.00016,28.36997]
[1777766416815,30.64,78691.73,0.5,0.36906,0.00016,28.36997]
[1777766419017,30.64,78700.63,0.5,0.37052,0.00016,28.40968]
[1777766420360,30.64,78700.07,0.5,0.37043,0.00016,28.40719]
[1777766426957,30.64,78700.87,0.5,0.37056,0.00016,28.41076]
[1777766431992,30.64,78701.01,0.5,0.37057,0.00016,28.40805]
[1777766437026,30.64,78701.45,0.5,0.37064,0.00016,28.40997]
[1777766441825,30.64,78701.46,0.5,0.37064,0.00016,28.40998]
[1777766441920,30.64,78701.46,0.5,0.37064,0.00016,28.40998]
[1777766442661,30.64,78701.42,0.5,0.37063,0.00016,28.40979]
[1777766443313,30.64,78701.42,0.5,0.37064,0.00016,28.40988]
[1777766444014,30.64,78701.42,0.5,0.37064,0.00016,28.40988]
[1777766453140,30.64,78700.71,0.5,0.37052,0.00016,28.40676]
[1777766458175,30.64,78701.03,0.5,0.37057,0.00016,28.40814]
[1777766462895,30.64,78700.99,0.5,0.37057,0.00016,28.40794]
[1777766466088,30.64,78700.93,0.5,0.37056,0.00016,28.40767]
[1777766471267,30.64,78700.99,0.5,0.37058,0.00016,28.40819]
[1777766472949,30.64,78700.99,0.5,0.37058,0.00016,28.40819]
[1777766478315,30.65,78701.14,0.5,0.37062,0.00016,28.40931]
[1777766483352,30.65,78701.34,0.5,0.37067,0.00016,28.41066]
[1777766488611,30.66,78705.38,0.5,0.37135,0.00016,28.42887]
[1777766494523,30.66,78707.28,0.5,0.37164,0.00016,28.43392]
[1777766496625,30.66,78710.94,0.5,0.37225,0.00016,28.45003]
[1777766500015,30.66,78715.03,0.5,0.37293,0.00016,28.46811]
[1777766505186,30.66,78713.66,0.5,0.37272,0.00016,28.46252]
[1777766505195,30.66,78713.66,0.5,0.37272,0.00016,28.46252]
[1777766510540,30.67,78712.95,0.5,0.37262,0.00016,28.46002]
[1777766513427,30.67,78712.61,0.5,0.37258,0.00016,28.4587]
[1777766518597,30.67,78712.69,0.5,0.37261,0.00016,28.45956]
[1777766523634,30.68,78716.33,0.5,0.37322,0.00016,28.47581]
[1777766528670,30.68,78717.11,0.5,0.37336,0.00016,28.47954]
[1777766532965,30.68,78721.39,0.5,0.37407,0.00016,28.4983]
[1777766534046,30.68,78721.34,0.5,0.37407,0.00016,28.4982]
[1777766535447,30.68,78721.15,0.5,0.37404,0.00016,28.49743]
[1777766540754,30.69,78721.16,0.5,0.37406,0.00016,28.49776]
[1777766543630,30.69,78721.29,0.5,0.37408,0.00016,28.49843]
[1777766549816,30.69,78720.64,0.5,0.37398,0.00016,28.49576]
[1777766555503,30.69,78720.71,0.5,0.37398,0.00016,28.49281]
[1777766563914,30.69,78720.41,0.5,0.37394,0.00016,28.49169]
[1777766568950,30.69,78720.35,0.5,0.37393,0.00016,28.49151]
[1777766578013,30.69,78720.27,0.5,0.37392,0.00016,28.49131]
[1777766584055,30.69,78720.35,0.5,0.37394,0.00016,28.49175]
[1777766587638,30.69,78720.55,0.5,0.37398,0.00016,28.49265]
[1777766594125,30.7,78720.37,0.5,0.37396,0.00016,28.49228]
[1777766600167,30.7,78719.88,0.5,0.3739,0.00016,28.49051]
[1777766608247,30.7,78720.0,0.5,0.37392,0.00016,28.49114]
[1777766615275,30.71,78719.39,0.5,0.37383,0.00016,28.48565]
[1777766618578,30.71,78722.31,0.5,0.37431,0.00016,28.49832]
[1777766620693,30.71,78722.1,0.5,0.37428,0.00016,28.49751]
[1777766626352,30.7,78722.74,0.5,0.37437,0.00016,28.49986]
[1777766627317,30.7,78722.74,0.5,0.37437,0.00016,28.49986]
[1777766627475,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766627694,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766627729,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766627742,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766627863,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766627891,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766627976,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766628277,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766628384,30.7,78726.73,0.5,0.37502,0.00016,28.51697]
[1777766628403,30.7,78755.51,0.5,0.37975,0.00016,28.63871]
[1777766629372,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766629552,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766629565,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766629995,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766630259,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766630308,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766630341,30.7,78747.21,0.5,0.37839,0.00016,28.60401]
[1777766630519,30.7,78745.42,0.5,0.37809,0.00016,28.5965]
[1777766631625,30.7,78739.66,0.5,0.37715,0.00016,28.57219]
[1777766631989,30.7,78739.66,0.5,0.37715,0.00016,28.57219]
[1777766632753,30.7,78737.99,0.5,0.37687,0.00016,28.56514]
[1777766633183,30.7,78737.99,0.5,0.37687,0.00016,28.56514]
[1777766637866,30.71,78737.09,0.5,0.37673,0.00016,28.56147]
[1777766641263,30.71,78735.85,0.5,0.37653,0.00016,28.55638]
[1777766641271,30.71,78735.85,0.5,0.37653,0.00016,28.55638]
[1777766645380,30.71,78732.81,0.5,0.37604,0.00016,28.54365]
[1777766649247,30.71,78732.64,0.5,0.37602,0.00016,28.54305]
[1777766649509,30.71,78732.61,0.5,0.37602,0.00016,28.5431]
[1777766649522,30.71,78732.61,0.5,0.37602,0.00016,28.5431]
[1777766654523,30.71,78732.67,0.5,0.37603,0.00016,28.54335]
[1777766654548,30.72,78730.81,0.5,0.37574,0.00016,28.53571]
[1777766657847,30.71,78727.58,0.5,0.3752,0.00016,28.52172]
[1777766663611,30.71,78725.48,0.5,0.37484,0.00016,28.51223]
[1777766664542,30.71,78725.48,0.5,0.37484,0.00016,28.51223]
[1777766665427,30.71,78725.48,0.5,0.37484,0.00016,28.51223]
[1777766665442,30.71,78725.48,0.5,0.37484,0.00016,28.51223]
[1777766665482,30.71,78725.48,0.5,0.37484,0.00016,28.51223]
[1777766665498,30.71,78723.77,0.5,0.37455,0.00016,28.50474]
[1777766665521,30.71,78723.77,0.5,0.37455,0.00016,28.50474]
[1777766665626,30.71,78713.73,0.5,0.37291,0.00016,28.46123]
[1777766668839,30.71,78708.65,0.5,0.37206,0.00016,28.43867]
[1777766669467,30.71,78708.65,0.5,0.37206,0.00016,28.43867]
[1777766673549,30.7,78709.88,0.5,0.37221,0.00016,28.43988]
[1777766673571,30.7,78709.88,0.5,0.37221,0.00016,28.43988]
[1777766673651,30.7,78709.88,0.5,0.37221,0.00016,28.43988]
[1777766673855,30.7,78709.88,0.5,0.37221,0.00016,28.43988]
[1777766673871,30.7,78710.2,0.5,0.37226,0.00016,28.44111]
[1777766674689,30.7,78719.79,0.5,0.37383,0.00016,28.48285]
[1777766676624,30.69,78720.69,0.5,0.37397,0.00016,28.48669]
[1777766681737,30.69,78719.56,0.5,0.37377,0.00016,28.48146]
[1777766687343,30.69,78719.99,0.5,0.37384,0.00016,28.48317]
[1777766692815,30.69,78716.02,0.5,0.37317,0.00016,28.46554]
[1777766697850,30.68,78715.77,0.5,0.37312,0.00016,28.46423]
[1777766700761,30.68,78715.7,0.5,0.37311,0.00016,28.46384]
[1777766700788,30.68,78715.7,0.5,0.37311,0.00016,28.46384]
[1777766701042,30.68,78715.7,0.5,0.37311,0.00016,28.46384]
[1777766707925,30.68,78707.77,0.5,0.37179,0.00016,28.42869]
[1777766709223,30.68,78707.77,0.5,0.37179,0.00016,28.42869]
[1777766713551,30.68,78707.35,0.5,0.37171,0.00016,28.42671]
[1777766722023,30.67,78707.23,0.5,0.37165,0.00016,28.42527]
[1777766727058,30.66,78701.65,0.5,0.37072,0.00016,28.40004]
[1777766732093,30.66,78700.57,0.5,0.37051,0.00016,28.3915]
[1777766734372,30.66,78700.6,0.5,0.37051,0.00016,28.39155]
[1777766739588,30.66,78700.38,0.5,0.37046,0.00016,28.39024]
[1777766739614,30.66,78700.38,0.5,0.37046,0.00016,28.39024]
[1777766740149,30.65,78699.56,0.5,0.3703,0.00016,28.38608]
[1777766745240,30.65,78697.5,0.5,0.36994,0.00016,28.37633]
[1777766746210,30.64,78692.91,0.5,0.36918,0.00016,28.3557]
[1777766746214,30.64,78692.91,0.5,0.36918,0.00016,28.3557]
[1777766746256,30.64,78693.68,0.5,0.3693,0.00016,28.35901]
[1777766752233,30.64,78699.43,0.5,0.37024,0.00016,28.38443]
[1777766757268,30.64,78699.46,0.5,0.37024,0.00016,28.38438]
[1777766760492,30.64,78699.93,0.5,0.37031,0.00016,28.38643]
[1777766760505,30.64,78699.93,0.5,0.37031,0.00016,28.38643]
[1777766760662,30.64,78701.36,0.5,0.37054,0.00016,28.39269]
[1777766761347,30.64,78701.36,0.5,0.37054,0.00016,28.39269]
[1777766768345,30.64,78703.16,0.5,0.37083,0.00016,28.4004]
[1777766773147,30.64,78704.47,0.5,0.37104,0.00016,28.40603]
[1777766774107,30.63,78704.47,0.5,0.37103,0.00016,28.40591]
[1777766774329,30.63,78704.47,0.5,0.37103,0.00016,28.40591]
[1777766780407,30.63,78705.22,0.5,0.37115,0.00016,28.4091]
[1777766782144,30.63,78705.22,0.5,0.37115,0.00016,28.40908]
[1777766784444,30.63,78702.28,0.5,0.37066,0.00016,28.39593]
[1777766785007,30.63,78702.35,0.5,0.37067,0.00016,28.39624]
[1777766785274,30.63,78702.35,0.5,0.37067,0.00016,28.39624]
[1777766786817,30.63,78701.89,0.5,0.37059,0.00016,28.39409]
[1777766795778,30.63,78701.34,0.5,0.3705,0.00016,28.39164]
[1777766796165,30.63,78701.34,0.5,0.3705,0.00016,28.39164]
[1777766797320,30.63,78701.34,0.5,0.37048,0.00016,28.38823]
[1777766797465,30.63,78701.34,0.5,0.37048,0.00016,28.38823]
[1777766797856,30.63,78701.62,0.5,0.37053,0.00016,28.38943]
[1777766799063,30.63,78695.53,0.5,0.36953,0.00016,28.36227]
[1777766799187,30.63,78695.53,0.5,0.36953,0.00016,28.36227]
[1777766799562,30.63,78691.99,0.5,0.36894,0.00016,28.3464]
[1777766805576,30.62,78691.6,0.5,0.36886,0.00016,28.34409]
[1777766808164,30.62,78691.56,0.5,0.36884,0.00016,28.34362]
[1777766808219,30.62,78691.56,0.5,0.36882,0.00016,28.3432]
[1777766814667,30.61,78691.54,0.5,0.36879,0.00016,28.34237]
[1777766820710,30.6,78691.06,0.5,0.36868,0.00016,28.3395]
[1777766824793,30.6,78690.88,0.5,0.36864,0.00016,28.33846]
[1777766824850,30.6,78690.88,0.5,0.36864,0.00016,28.33846]
[1777766825183,30.6,78690.88,0.5,0.36864,0.00016,28.33846]
[1777766825295,30.6,78690.88,0.5,0.36864,0.00016,28.33846]
[1777766825362,30.6,78690.88,0.5,0.36863,0.00016,28.33811]
[1777766826251,30.6,78690.88,0.5,0.36863,0.00016,28.33811]
[1777766826333,30.6,78675.72,0.5,0.36614,0.00016,28.26935]
[1777766829026,30.6,78670.29,0.5,0.36525,0.00016,28.24442]
[1777766834808,30.59,78668.88,0.5,0.365,0.00016,28.23747]
[1777766836989,30.59,78668.79,0.5,0.36499,0.00016,28.23699]
[1777766840343,30.59,78667.07,0.5,0.3647,0.00016,28.22887]
[1777766845885,30.59,78663.67,0.5,0.36413,0.00016,28.21276]
[1777766850739,30.59,78659.82,0.5,0.36349,0.00016,28.19474]
[1777766851378,30.59,78659.82,0.5,0.36349,0.00016,28.19474]
[1777766851676,30.59,78659.82,0.5,0.36349,0.00016,28.19474]
[1777766852933,30.59,78648.52,0.5,0.36163,0.00016,28.13856]
[1777766857969,30.59,78646.76,0.5,0.36134,0.00016,28.13029]
[1777766859070,30.59,78646.76,0.5,0.36134,0.00016,28.13029]
[1777766859108,30.59,78646.76,0.5,0.36134,0.00016,28.13029]
[1777766867277,30.59,78641.65,0.5,0.36051,0.00016,28.10628]
[1777766875089,30.59,78640.41,0.5,0.36032,0.00016,28.10065]
[1777766876763,30.59,78639.68,0.5,0.3602,0.00016,28.09721]
[1777766882452,30.59,78639.07,0.5,0.3601,0.00016,28.09446]
[1777766887893,30.59,78633.44,0.5,0.3592,0.00016,28.06796]
[1777766892953,30.59,78633.37,0.5,0.3592,0.00016,28.06793]
[1777766893122,30.59,78633.37,0.5,0.3592,0.00016,28.06793]
[1777766893215,30.59,78622.85,0.5,0.35749,0.00016,28.01757]
[1777766898250,30.6,78622.77,0.5,0.35749,0.00016,28.01766]
[1777766903285,30.6,78620.77,0.5,0.35718,0.00016,28.00846]
[1777766906600,30.6,78618.71,0.5,0.35685,0.00016,27.9987]
[1777766907018,30.6,78618.67,0.5,0.35685,0.00016,27.9986]
[1777766907025,30.6,78618.67,0.5,0.35685,0.00016,27.9986]
[1777766907167,30.6,78618.67,0.5,0.35685,0.00016,27.9986]
[1777766907323,30.6,78618.67,0.5,0.35685,0.00016,27.9986]
[1777766907384,30.6,78604.71,0.5,0.35459,0.00016,27.93086]
[1777766911877,30.61,78607.19,0.5,0.355,0.00016,27.94019]
[1777766912635,30.61,78607.19,0.5,0.355,0.00016,27.94019]
[1777766912732,30.61,78607.19,0.5,0.355,0.00016,27.94019]
[1777766912736,30.61,78605.85,0.5,0.35478,0.00016,27.93376]
[1777766919577,30.61,78603.52,0.5,0.35443,0.00016,27.92302]
[1777766919677,30.62,78603.52,0.5,0.35444,0.00016,27.92327]
[1777766920831,30.62,78603.52,0.5,0.35444,0.00016,27.92327]
[1777766921412,30.62,78603.45,0.5,0.35444,0.00016,27.92319]
[1777766926447,30.62,78606.67,0.5,0.35498,0.00016,27.93952]
[1777766931482,30.63,78602.28,0.5,0.35429,0.00016,27.91867]
[1777766931788,30.63,78602.28,0.5,0.35429,0.00016,27.91867]
[1777766935591,30.63,78607.47,0.5,0.35514,0.00016,27.94436]
[1777766935664,30.63,78607.41,0.5,0.35514,0.00016,27.94418]
[1777766938834,30.63,78607.44,0.5,0.35515,0.00016,27.94457]
[1777766939504,30.63,78607.44,0.5,0.35515,0.00016,27.94457]
[1777766941580,30.63,78607.46,0.5,0.35517,0.00016,27.94502]
[1777766941581,30.63,78607.46,0.5,0.35517,0.00016,27.94514]
[1777766945606,30.64,78607.55,0.5,0.3552,0.00016,27.9459]
[1777766945696,30.64,78613.53,0.5,0.35617,0.00016,27.97504]
[1777766951621,30.64,78611.23,0.5,0.35582,0.00016,27.96446]
[1777766954355,30.64,78611.63,0.5,0.35589,0.00016,27.96659]
[1777766954600,30.64,78611.63,0.5,0.35589,0.00016,27.96659]
[1777766955000,30.64,78618.08,0.5,0.35694,0.00016,27.99786]
[1777766956274,30.64,78621.66,0.5,0.35752,0.00016,28.01515]
[1777766957381,30.64,78621.63,0.5,0.35752,0.00016,28.01506]
[1777766957522,30.64,78621.63,0.5,0.35752,0.00016,28.01506]
[1777766958652,30.65,78622.27,0.5,0.35762,0.00016,28.01818]
[1777766963705,30.65,78621.1,0.5,0.35744,0.00016,28.01288]
[1777766970733,30.65,78618.47,0.5,0.35703,0.00016,28.00046]
[1777766975790,30.65,78607.12,0.5,0.3552,0.00016,27.94284]
[1777766980825,30.66,78606.74,0.5,0.35515,0.00016,27.9415]
[1777766985860,30.66,78606.6,0.5,0.35515,0.00016,27.94132]
[1777766989552,30.66,78611.21,0.5,0.3559,0.00016,27.96389]
[1777766995929,30.67,78618.95,0.5,0.35718,0.00016,28.00183]
[1777767000895,30.67,78617.49,0.5,0.35695,0.00016,27.99501]
[1777767006444,30.67,78608.3,0.5,0.35547,0.00016,27.95097]
[1777767006476,30.67,78608.3,0.5,0.35547,0.00016,27.95097]
[1777767008014,30.67,78597.97,0.5,0.35381,0.00016,27.90087]
[1777767008925,30.67,78597.97,0.5,0.35381,0.00016,27.90087]
[1777767009031,30.67,78597.97,0.5,0.35381,0.00016,27.90087]
[1777767009080,30.67,78597.97,0.5,0.35381,0.00016,27.90087]
[1777767009081,30.67,78597.97,0.5,0.35381,0.00016,27.90087]
[1777767009137,30.68,78599.04,0.5,0.35399,0.00016,27.90625]
[1777767010442,30.68,78599.04,0.5,0.35399,0.00016,27.90625]
[1777767015476,30.67,78593.19,0.5,0.35303,0.00016,27.8771]
[1777767017183,30.67,78594.65,0.5,0.35326,0.00016,27.88413]
[1777767018370,30.67,78594.58,0.5,0.35325,0.00016,27.88374]
[1777767024127,30.67,78591.89,0.5,0.3528,0.00016,27.87005]
[1777767029162,30.67,78589.79,0.5,0.35245,0.00016,27.85934]
[1777767034197,30.66,78588.24,0.5,0.35217,0.00016,27.84802]
[1777767039867,30.66,78588.0,0.5,0.35212,0.00016,27.84662]
[1777767041075,30.66,78576.46,0.5,0.35026,0.00016,27.7891]
[1777767043153,30.66,78575.43,0.5,0.35009,0.00016,27.78394]
[1777767043453,30.66,78575.43,0.5,0.35009,0.00016,27.78394]
[1777767046096,30.66,78574.38,0.5,0.34992,0.00016,27.77868]
[1777767048639,30.66,78570.87,0.5,0.34936,0.00016,27.76105]
[1777767049878,30.66,78570.8,0.5,0.34935,0.00016,27.76071]
[1777767049905,30.66,78568.02,0.5,0.3489,0.00016,27.74672]
[1777767055505,30.66,78568.12,0.5,0.34891,0.00016,27.74699]
[1777767061386,30.66,78566.91,0.5,0.3487,0.00016,27.7405]
[1777767062523,30.66,78566.91,0.5,0.3487,0.00016,27.7405]
[1777767068435,30.65,78566.52,0.5,0.34863,0.00016,27.73817]
[1777767074053,30.65,78567.22,0.5,0.34873,0.00016,27.74154]
[1777767079608,30.65,78566.83,0.5,0.34867,0.00016,27.73949]
[1777767079615,30.65,78566.83,0.5,0.34867,0.00016,27.73949]
[1777767085558,30.65,78564.49,0.5,0.34827,0.00016,27.7271]
[1777767088539,30.65,78564.51,0.5,0.34827,0.00016,27.72702]
[1777767088570,30.65,78564.51,0.5,0.34827,0.00016,27.72702]
[1777767088727,30.65,78564.3,0.5,0.34823,0.00016,27.72587]
[1777767091150,30.65,78556.64,0.5,0.34699,0.00016,27.68677]
[1777767091639,30.65,78556.64,0.5,0.34699,0.00016,27.68677]
[1777767091806,30.65,78556.64,0.5,0.34699,0.00016,27.68677]
[1777767095951,30.64,78561.81,0.5,0.34779,0.00016,27.70919]
[1777767096093,30.64,78561.81,0.5,0.34779,0.00016,27.70919]
[1777767096119,30.64,78561.81,0.5,0.34779,0.00016,27.70919]
[1777767096637,30.64,78564.79,0.5,0.34827,0.00016,27.72435]
[1777767101672,30.64,78565.41,0.5,0.34838,0.00016,27.72771]
[1777767106707,30.65,78565.8,0.5,0.34845,0.00016,27.72991]
[1777767107229,30.65,78565.8,0.5,0.34845,0.00016,27.72991]
[1777767112750,30.65,78572.88,0.5,0.3496,0.00016,27.76573]
[1777767119399,30.65,78573.04,0.5,0.34962,0.00016,27.76661]
[1777767121461,30.65,78571.52,0.5,0.34938,0.00016,27.75898]
[1777767126074,30.64,78571.15,0.5,0.34931,0.00016,27.75672]
[1777767131194,30.64,78570.99,0.5,0.34927,0.00016,27.7555]
[1777767137272,30.64,78571.4,0.5,0.34932,0.00016,27.75732]
[1777767142962,30.64,78571.2,0.5,0.34928,0.00016,27.75597]
[1777767148005,30.64,78570.95,0.5,0.34923,0.00016,27.75447]
[1777767155053,30.63,78570.21,0.5,0.34908,0.00016,27.74705]
[1777767157976,30.63,78570.29,0.5,0.3491,0.00016,27.74741]
[1777767164826,30.63,78570.62,0.5,0.34913,0.00016,27.74861]
[1777767169867,30.63,78570.62,0.5,0.34913,0.00016,27.74846]
[1777767169884,30.63,78570.62,0.5,0.34913,0.00016,27.74846]
[1777767170153,30.63,78570.62,0.5,0.34912,0.00016,27.74808]
[1777767170174,30.63,78570.62,0.5,0.34912,0.00016,27.74808]
[1777767170255,30.63,78577.75,0.5,0.35026,0.00016,27.78388]
[1777767176019,30.63,78584.94,0.5,0.35146,0.00016,27.8207]
[1777767176201,30.64,78584.37,0.5,0.35138,0.00016,27.81832]
[1777767181237,30.64,78584.34,0.5,0.35138,0.00016,27.81833]
[1777767188375,30.64,78584.77,0.5,0.35146,0.00016,27.82059]
[1777767194327,30.64,78584.63,0.5,0.35144,0.00016,27.8202]
[1777767199734,30.64,78585.62,0.5,0.35161,0.00016,27.82523]
[1777767201939,30.64,78585.86,0.5,0.35165,0.00016,27.82648]
[1777767205744,30.64,78585.86,0.5,0.35166,0.00016,27.82673]
[1777767212947,30.65,78585.86,0.5,0.35167,0.00016,27.82722]
[1777767214071,30.65,78585.99,0.5,0.3517,0.00016,27.825]
[1777767214823,30.65,78585.99,0.5,0.3517,0.00016,27.825]
[1777767220509,30.65,78573.67,0.5,0.3497,0.00016,27.76318]
[1777767223912,30.65,78573.06,0.5,0.34959,0.00016,27.75993]
[1777767224374,30.65,78573.06,0.5,0.34959,0.00016,27.75975]
[1777767224409,30.65,78573.06,0.5,0.34959,0.00016,27.75975]
[1777767229572,30.64,78570.51,0.5,0.34916,0.00016,27.74643]
[1777767234223,30.64,78567.09,0.5,0.3486,0.00016,27.72904]
[1777767234225,30.64,78567.09,0.5,0.3486,0.00016,27.72904]
[1777767244669,30.64,78567.29,0.5,0.34862,0.00016,27.72964]
[1777767244771,30.64,78567.29,0.5,0.34862,0.00016,27.72964]
[1777767251726,30.64,78573.23,0.5,0.34958,0.00016,27.75969]
[1777767255948,30.64,78572.9,0.5,0.34953,0.00016,27.75816]
[1777767262803,30.64,78572.51,0.5,0.34949,0.00016,27.75675]
[1777767267838,30.65,78573.56,0.5,0.34967,0.00016,27.76232]
[1777767273880,30.65,78576.44,0.5,0.35013,0.00016,27.77369]
[1777767279923,30.65,78576.55,0.5,0.35016,0.00016,27.77451]
[1777767285965,30.65,78576.34,0.5,0.35013,0.00016,27.77373]
[1777767290534,30.65,78576.34,0.5,0.35013,0.00016,27.77373]
[1777767296035,30.65,78574.69,0.5,0.34988,0.00016,27.76594]
[1777767300609,30.66,78574.47,0.5,0.34985,0.00016,27.76505]
[1777767300623,30.66,78574.47,0.5,0.34985,0.00016,27.76505]
[1777767302239,30.66,78571.81,0.5,0.34943,0.00016,27.75177]
[1777767303438,30.66,78571.65,0.5,0.3494,0.00016,27.75097]
[1777767304305,30.66,78571.06,0.5,0.34931,0.00016,27.74802]
[1777767305109,30.66,78571.06,0.5,0.34931,0.00016,27.74802]
[1777767305414,30.66,78570.95,0.5,0.34929,0.00016,27.74751]
[1777767305426,30.66,78570.95,0.5,0.34929,0.00016,27.74751]
[1777767305438,30.66,78570.95,0.5,0.34929,0.00016,27.74751]
[1777767306040,30.66,78570.95,0.5,0.34929,0.00016,27.74751]
[1777767306110,30.66,78559.46,0.5,0.34744,0.00016,27.68933]
[1777767309353,30.66,78556.51,0.5,0.34696,0.00016,27.67417]
[1777767309524,30.66,78556.51,0.5,0.34696,0.00016,27.67417]
[1777767309586,30.66,78556.51,0.5,0.34696,0.00016,27.67417]
[1777767310493,30.65,78553.65,0.5,0.3465,0.00016,27.65945]
[1777767311420,30.65,78552.07,0.5,0.34624,0.00016,27.65132]
[1777767313527,30.65,78552.87,0.5,0.34636,0.00016,27.6553]
[1777767314618,30.65,78552.81,0.5,0.34635,0.00016,27.65494]
[1777767317837,30.65,78552.66,0.5,0.34633,0.00016,27.65411]
[1777767318565,30.65,78552.62,0.5,0.34631,0.00016,27.65374]
[1777767318743,30.65,78552.62,0.5,0.34631,0.00016,27.65374]
[1777767322221,30.65,78552.57,0.5,0.3463,0.00016,27.65337]
[1777767323612,30.65,78552.37,0.5,0.34627,0.00016,27.65223]
[1777767326444,30.65,78550.6,0.5,0.34598,0.00016,27.64301]
[1777767333043,30.65,78550.02,0.5,0.34586,0.00016,27.63634]
[1777767333097,30.65,78550.02,0.5,0.34586,0.00016,27.63634]
[1777767333272,30.65,78550.0,0.5,0.34585,0.00016,27.63612]
[1777767333367,30.65,78550.0,0.5,0.34585,0.00016,27.63612]
[1777767333375,30.65,78550.0,0.5,0.34585,0.00016,27.63612]
[1777767333820,30.65,78540.32,0.5,0.3443,0.00016,27.5863]
[1777767334518,30.65,78540.32,0.5,0.3443,0.00016,27.5863]
[1777767334778,30.65,78540.32,0.5,0.3443,0.00016,27.5863]
[1777767339285,30.65,78536.47,0.5,0.34368,0.00016,27.56633]
[1777767339457,30.65,78536.47,0.5,0.34368,0.00016,27.56633]
[1777767340299,30.65,78535.01,0.5,0.34344,0.00016,27.55874]
[1777767340353,30.65,78522.57,0.5,0.34145,0.00016,27.49385]
[1777767341360,30.65,78532.9,0.5,0.3431,0.00016,27.54781]
[1777767346395,30.65,78527.37,0.5,0.34222,0.00016,27.51897]
[1777767351430,30.65,78527.44,0.5,0.34223,0.00016,27.51936]
[1777767356465,30.65,78526.87,0.5,0.34214,0.00016,27.51638]
[1777767359624,30.65,78526.23,0.5,0.34204,0.00016,27.51303]
[1777767359683,30.65,78526.23,0.5,0.34204,0.00016,27.51303]
[1777767360034,30.65,78526.23,0.5,0.34204,0.00016,27.51303]
[1777767360088,30.65,78526.23,0.5,0.34204,0.00016,27.51303]
[1777767360186,30.65,78526.23,0.5,0.34204,0.00016,27.51303]
[1777767360341,30.65,78526.6,0.5,0.3421,0.00016,27.51496]
[1777767360508,30.65,78526.6,0.5,0.3421,0.00016,27.51496]
[1777767360954,30.65,78526.6,0.5,0.3421,0.00016,27.51496]
[1777767360961,30.65,78507.24,0.5,0.33901,0.00016,27.41306]
[1777767362165,30.65,78507.24,0.5,0.33901,0.00016,27.41306]
[1777767362319,30.65,78502.41,0.5,0.33824,0.00016,27.38737]
[1777767363959,30.65,78502.93,0.5,0.33832,0.00016,27.39024]
[1777767365075,30.65,78503.3,0.5,0.33839,0.00016,27.39239]
[1777767369557,30.65,78514.45,0.5,0.34018,0.00016,27.4518]
[1777767370788,30.65,78514.45,0.5,0.34018,0.00016,27.4518]
[1777767371160,30.65,78514.45,0.5,0.34018,0.00016,27.4518]
[1777767376606,30.65,78521.05,0.5,0.34124,0.00016,27.4867]
[1777767381641,30.65,78522.94,0.5,0.34154,0.00016,27.49667]
[1777767386676,30.65,78525.13,0.5,0.34189,0.00016,27.5081]
[1777767391711,30.65,78525.28,0.5,0.34189,0.00016,27.5054]
[1777767398760,30.65,78525.21,0.5,0.34187,0.00016,27.50484]
[1777767399719,30.65,78525.21,0.5,0.34187,0.00016,27.50484]
[1777767404319,30.65,78525.91,0.5,0.34198,0.00016,27.50831]
[1777767404337,30.65,78525.91,0.5,0.34198,0.00016,27.50831]
[1777767404507,30.65,78525.91,0.5,0.34198,0.00016,27.50831]
[1777767404645,30.65,78525.91,0.5,0.34198,0.00016,27.50831]
[1777767409837,30.65,78535.96,0.5,0.34358,0.00016,27.56024]
[1777767414871,30.64,78537.22,0.5,0.34377,0.00016,27.56639]
[1777767416885,30.64,78545.8,0.5,0.34514,0.00016,27.6105]
[1777767421574,30.64,78547.33,0.5,0.34537,0.00016,27.61793]
[1777767426957,30.63,78554.6,0.5,0.34651,0.00016,27.65442]
[1777767431453,30.63,78557.01,0.5,0.34688,0.00016,27.66621]
[1777767431471,30.63,78557.01,0.5,0.34688,0.00016,27.66621]
[1777767431628,30.63,78557.01,0.5,0.34688,0.00016,27.66621]
[1777767431661,30.63,78557.01,0.5,0.34688,0.00016,27.66621]
[1777767431991,30.63,78560.19,0.5,0.34739,0.00016,27.68238]
[1777767434768,30.63,78566.66,0.5,0.34843,0.00016,27.71511]
[1777767438014,30.63,78570.23,0.5,0.349,0.00016,27.73298]
[1777767438021,30.63,78570.23,0.5,0.349,0.00016,27.73298]
[1777767438036,30.63,78570.23,0.5,0.349,0.00016,27.73298]
[1777767441039,30.63,78574.49,0.5,0.34968,0.00016,27.75426]
[1777767446092,30.62,78572.73,0.5,0.34938,0.00016,27.74492]
[1777767452134,30.62,78572.95,0.5,0.34938,0.00016,27.74217]
[1777767457169,30.62,78573.02,0.5,0.34938,0.00016,27.74214]
[1777767463210,30.62,78573.18,0.5,0.34939,0.00016,27.74252]
[1777767468246,30.61,78572.98,0.5,0.34935,0.00016,27.74118]
[1777767473281,30.61,78571.87,0.5,0.34916,0.00016,27.73529]
[1777767480329,30.61,78572.14,0.5,0.34919,0.00016,27.73628]
[1777767488389,30.61,78573.39,0.5,0.34938,0.00016,27.74216]
[1777767491666,30.61,78574.78,0.5,0.3496,0.00016,27.74904]
[1777767491781,30.61,78574.78,0.5,0.3496,0.00016,27.74904]
[1777767491963,30.61,78574.78,0.5,0.3496,0.00016,27.74904]
[1777767497452,30.6,78581.4,0.5,0.35065,0.00016,27.78172]
[1777767502488,30.6,78583.95,0.5,0.35105,0.00016,27.794]
[1777767505837,30.6,78582.97,0.5,0.35088,0.00016,27.78892]
[1777767511550,30.59,78581.62,0.5,0.35062,0.00016,27.77817]
[1777767516587,30.59,78586.94,0.5,0.35147,0.00016,27.80421]
[1777767518051,30.59,78586.94,0.5,0.35147,0.00016,27.80421]
[1777767518153,30.59,78587.02,0.5,0.35147,0.00016,27.80439]
[1777767518548,30.59,78587.02,0.5,0.35147,0.00016,27.80439]
[1777767518603,30.59,78587.09,0.5,0.35148,0.00016,27.80474]
[1777767522487,30.59,78587.45,0.5,0.35154,0.00016,27.80639]
[1777767522631,30.59,78587.38,0.5,0.35152,0.00016,27.80599]
[1777767525049,30.59,78591.7,0.5,0.35223,0.00016,27.82755]
[1777767525128,30.59,78591.7,0.5,0.35223,0.00016,27.82755]
[1777767525132,30.59,78592.05,0.5,0.35229,0.00016,27.82943]
[1777767526023,30.59,78592.05,0.5,0.35229,0.00016,27.82943]
[1777767527755,30.59,78587.83,0.5,0.3516,0.00016,27.80836]
[1777767533708,30.58,78589.42,0.5,0.35183,0.00016,27.81554]
[1777767538742,30.58,78592.04,0.5,0.35224,0.00016,27.82795]
[1777767543973,30.57,78592.15,0.5,0.35224,0.00016,27.82799]
[1777767544034,30.57,78592.15,0.5,0.35224,0.00016,27.82799]
[1777767544132,30.57,78592.15,0.5,0.35224,0.00016,27.82799]
[1777767544204,30.57,78592.15,0.5,0.35224,0.00016,27.82799]
[1777767544287,30.57,78593.15,0.5,0.35239,0.00016,27.8327]
[1777767544785,30.57,78607.0,0.5,0.35464,0.00016,27.90091]
[1777767545451,30.57,78607.0,0.5,0.35464,0.00016,27.90091]
[1777767545912,30.57,78607.0,0.5,0.35464,0.00016,27.90091]
[1777767546833,30.57,78608.76,0.5,0.35492,0.00016,27.90955]
[1777767546872,30.57,78608.76,0.5,0.35492,0.00016,27.90955]
[1777767546997,30.57,78608.76,0.5,0.35492,0.00016,27.90955]
[1777767547132,30.57,78608.76,0.5,0.35492,0.00016,27.90955]
[1777767547668,30.57,78608.65,0.5,0.35491,0.00016,27.90918]
[1777767550275,30.57,78608.88,0.5,0.35495,0.00016,27.91045]
[1777767550610,30.58,78608.77,0.5,0.35495,0.00016,27.91021]
[1777767550716,30.58,78608.77,0.5,0.35495,0.00016,27.91021]
[1777767553222,30.58,78608.9,0.5,0.35497,0.00016,27.91099]
[1777767553365,30.58,78608.9,0.5,0.35497,0.00016,27.91099]
[1777767558021,30.58,78615.22,0.5,0.35602,0.00016,27.94243]
[1777767558269,30.58,78615.22,0.5,0.35602,0.00016,27.94243]
[1777767563921,30.59,78613.77,0.5,0.35582,0.00016,27.93619]
[1777767568956,30.59,78613.41,0.5,0.35578,0.00016,27.93501]
[1777767569829,30.59,78613.41,0.5,0.35578,0.00016,27.93501]
[1777767574998,30.6,78612.34,0.5,0.35561,0.00016,27.92713]
[1777767575843,30.6,78612.34,0.5,0.35561,0.00016,27.92713]
[1777767576007,30.6,78603.95,0.5,0.35426,0.00016,27.88641]
[1777767576580,30.6,78603.95,0.5,0.35426,0.00016,27.88641]
[1777767576910,30.6,78603.95,0.5,0.35426,0.00016,27.88641]
[1777767578357,30.6,78607.79,0.5,0.35488,0.00016,27.90519]
[1777767578496,30.6,78605.74,0.5,0.35456,0.00016,27.89545]
[1777767580857,30.6,78605.18,0.5,0.35448,0.00016,27.89298]
[1777767582827,30.61,78605.2,0.5,0.35449,0.00016,27.89335]
[1777767593125,30.62,78605.46,0.5,0.35459,0.00016,27.89602]
[1777767596821,30.62,78605.46,0.5,0.3546,0.00016,27.8964]
[1777767596833,30.62,78605.46,0.5,0.3546,0.00016,27.8964]
[1777767596864,30.62,78605.46,0.5,0.3546,0.00016,27.8964]
[1777767597001,30.62,78605.46,0.5,0.3546,0.00016,27.8964]
[1777767597001,30.62,78605.46,0.5,0.3546,0.00016,27.8964]
[1777767597115,30.62,78605.46,0.5,0.3546,0.00016,27.8964]
[1777767597305,30.62,78587.07,0.5,0.35162,0.00016,27.80569]
[1777767599168,30.62,78581.62,0.5,0.35072,0.00016,27.77816]
[1777767604731,30.61,78583.0,0.5,0.35092,0.00016,27.78434]
[1777767606593,30.61,78586.06,0.5,0.35141,0.00016,27.79938]
[1777767607325,30.61,78586.06,0.5,0.35141,0.00016,27.79938]
[1777767613268,30.61,78584.27,0.5,0.35112,0.00016,27.79048]
[1777767618303,30.61,78581.93,0.5,0.35075,0.00016,27.77887]
[1777767623338,30.61,78578.89,0.5,0.35026,0.00016,27.7638]
[1777767627408,30.61,78578.74,0.5,0.35024,0.00016,27.76315]
[1777767633408,30.61,78578.63,0.5,0.35018,0.00016,27.75858]
[1777767638442,30.6,78578.72,0.5,0.35018,0.00016,27.75847]
[1777767640760,30.6,78578.72,0.5,0.35018,0.00016,27.75847]
[1777767646081,30.6,78579.38,0.5,0.35026,0.00016,27.76102]
[1777767652672,30.6,78586.16,0.5,0.35135,0.00016,27.79489]
[1777767658583,30.6,78586.63,0.5,0.35144,0.00016,27.79743]
[1777767663619,30.6,78586.52,0.5,0.35142,0.00016,27.797]
[1777767668656,30.6,78588.84,0.5,0.3518,0.00016,27.80864]
[1777767673506,30.6,78588.95,0.5,0.35182,0.00016,27.80922]
[1777767683287,30.6,78589.08,0.5,0.35185,0.00016,27.80996]
[1777767684648,30.6,78589.08,0.5,0.35185,0.00016,27.80998]
[1777767685109,30.6,78589.08,0.5,0.35185,0.00016,27.80998]
[1777767691817,30.61,78588.24,0.5,0.35171,0.00016,27.80294]
[1777767696852,30.61,78588.47,0.5,0.35176,0.00016,27.80449]
[1777767701886,30.61,78589.35,0.5,0.35192,0.00016,27.80923]
[1777767706922,30.61,78590.98,0.5,0.3522,0.00016,27.81768]
[1777767711957,30.62,78591.15,0.5,0.35223,0.00016,27.81887]
[1777767714585,30.62,78591.75,0.5,0.35233,0.00016,27.8219]
[1777767718894,30.62,78591.86,0.5,0.35237,0.00016,27.82291]
[1777767727063,30.62,78591.03,0.5,0.35224,0.00016,27.81911]
[1777767736127,30.62,78591.16,0.5,0.35227,0.00016,27.81975]
[1777767742169,30.62,78591.58,0.5,0.35233,0.00016,27.82182]
[1777767745948,30.62,78594.15,0.5,0.35275,0.00016,27.83453]
[1777767746845,30.62,78598.52,0.5,0.35346,0.00016,27.85622]
[1777767753246,30.62,78597.38,0.5,0.35326,0.00016,27.8471]
[1777767759288,30.62,78597.67,0.5,0.3533,0.00016,27.8484]
[1777767764323,30.62,78598.58,0.5,0.35344,0.00016,27.85277]
[1777767764679,30.62,78598.58,0.5,0.35344,0.00016,27.85277]
[1777767765489,30.62,78598.58,0.5,0.35344,0.00016,27.85277]
[1777767769855,30.62,78598.41,0.5,0.35342,0.00016,27.85197]
[1777767770527,30.62,78598.41,0.5,0.35342,0.00016,27.85197]
[1777767774076,30.62,78598.39,0.5,0.35342,0.00016,27.85193]
[1777767779429,30.63,78599.92,0.5,0.35369,0.00016,27.86011]
[1777767780097,30.63,78599.92,0.5,0.35369,0.00016,27.86011]
[1777767785471,30.63,78599.8,0.5,0.35367,0.00016,27.85949]
[1777767790506,30.62,78600.05,0.5,0.3537,0.00016,27.86057]
[1777767795541,30.62,78599.99,0.5,0.35369,0.00016,27.86012]
[1777767800579,30.62,78592.83,0.5,0.35252,0.00016,27.82477]
[1777767803207,30.62,78592.9,0.5,0.35254,0.00016,27.82511]
[1777767805464,30.62,78585.39,0.5,0.35132,0.00016,27.78772]
[1777767805612,30.62,78585.35,0.5,0.3513,0.00016,27.78739]
[1777767808474,30.62,78584.82,0.5,0.35121,0.00016,27.7844]
[1777767813668,30.61,78583.25,0.5,0.3509,0.00016,27.77216]
[1777767814192,30.61,78583.25,0.5,0.3509,0.00016,27.77216]
[1777767814675,30.61,78583.99,0.5,0.35101,0.00016,27.77568]
[1777767821724,30.61,78583.96,0.5,0.35099,0.00016,27.77509]
[1777767826759,30.6,78584.42,0.5,0.35106,0.00016,27.77707]
[1777767828634,30.6,78584.42,0.5,0.35106,0.00016,27.77707]
[1777767834151,30.6,78586.39,0.5,0.35136,0.00016,27.78637]
[1777767840805,30.6,78586.79,0.5,0.3514,0.00016,27.78763]
[1777767848998,30.6,78592.9,0.5,0.35238,0.00016,27.81787]
[1777767856970,30.59,78592.39,0.5,0.3523,0.00016,27.81532]
[1777767865027,30.59,78593.48,0.5,0.35248,0.00016,27.82071]
[1777767870062,30.6,78593.48,0.5,0.35248,0.00016,27.82073]
[1777767870766,30.6,78593.48,0.5,0.35248,0.00016,27.82073]
[1777767873436,30.6,78593.45,0.5,0.35246,0.00016,27.81722]
[1777767879125,30.6,78593.48,0.5,0.35246,0.00016,27.81738]
[1777767884541,30.6,78593.51,0.5,0.35247,0.00016,27.81752]
[1777767889746,30.6,78593.47,0.5,0.35246,0.00016,27.81733]
[1777767896247,30.6,78595.24,0.5,0.35275,0.00016,27.82609]
[1777767898194,30.6,78595.19,0.5,0.35274,0.00016,27.82584]
[1777767901248,30.6,78595.16,0.5,0.35273,0.00016,27.82569]
[1777767902814,30.6,78595.19,0.5,0.35276,0.00016,27.82634]
[1777767907599,30.6,78596.25,0.5,0.35295,0.00016,27.83224]
[1777767907947,30.61,78596.25,0.5,0.35296,0.00016,27.83256]
[1777767910600,30.61,78596.6,0.5,0.35302,0.00016,27.83445]
[1777767911372,30.61,78596.6,0.5,0.35304,0.00016,27.83477]
[1777767917395,30.62,78600.0,0.5,0.35362,0.00016,27.85242]
[1777767918918,30.62,78600.07,0.5,0.35364,0.00016,27.85291]
[1777767918947,30.62,78600.07,0.5,0.35364,0.00016,27.85291]
[1777767919408,30.62,78605.89,0.5,0.35459,0.00016,27.88162]
[1777767920269,30.62,78605.89,0.5,0.35459,0.00016,27.88162]
[1777767921842,30.62,78609.71,0.5,0.35522,0.00016,27.90057]
[1777767932500,30.63,78609.65,0.5,0.35525,0.00016,27.89862]
[1777767937535,30.64,78613.84,0.5,0.35596,0.00016,27.91972]
[1777767939544,30.64,78613.84,0.5,0.35596,0.00016,27.91972]
[1777767941732,30.64,78618.24,0.5,0.35669,0.00016,27.94143]
[1777767947286,30.65,78618.96,0.5,0.35683,0.00016,27.94557]
[1777767947930,30.65,78620.2,0.5,0.35704,0.00016,27.9518]
[1777767951827,30.65,78621.67,0.5,0.35729,0.00016,27.95924]
[1777767957079,30.65,78622.47,0.5,0.35743,0.00016,27.96331]
[1777767962711,30.66,78621.83,0.5,0.35736,0.00016,27.9612]
[1777767968753,30.66,78622.56,0.5,0.3575,0.00016,27.96518]
[1777767974795,30.67,78622.76,0.5,0.35755,0.00016,27.96651]
[1777767985875,30.67,78622.73,0.5,0.35756,0.00016,27.96698]
[1777767991916,30.67,78622.42,0.5,0.35751,0.00016,27.96239]
[1777767996952,30.68,78622.66,0.5,0.35755,0.00016,27.96374]
[1777767999532,30.68,78623.65,0.5,0.35772,0.00016,27.96852]
[1777768000980,30.68,78633.67,0.5,0.35935,0.00016,28.01638]
[1777768006016,30.68,78629.49,0.5,0.35867,0.00016,27.99655]
[1777768011050,30.68,78630.76,0.5,0.35888,0.00016,28.00268]
[1777768015002,30.68,78629.7,0.5,0.35871,0.00016,27.99769]
[1777768015778,30.68,78629.7,0.5,0.35871,0.00016,27.99769]
[1777768015782,30.68,78629.7,0.5,0.35871,0.00016,27.99769]
[1777768017093,30.68,78616.61,0.5,0.35659,0.00016,27.93506]
[1777768022128,30.68,78612.25,0.5,0.35589,0.00016,27.91438]
[1777768026466,30.68,78613.02,0.5,0.35603,0.00016,27.91836]
[1777768027333,30.68,78613.02,0.5,0.35603,0.00016,27.91852]
[1777768028231,30.68,78612.86,0.5,0.35601,0.00016,27.91775]
[1777768028916,30.68,78612.86,0.5,0.35601,0.00016,27.91775]
[1777768039246,30.69,78612.84,0.5,0.35604,0.00016,27.91863]
[1777768045807,30.69,78612.4,0.5,0.35597,0.00016,27.91658]
[1777768045856,30.69,78612.4,0.5,0.35597,0.00016,27.91658]
[1777768045865,30.69,78612.4,0.5,0.35597,0.00016,27.91658]
[1777768045905,30.7,78612.37,0.5,0.35598,0.00016,27.91691]
[1777768049668,30.7,78605.09,0.5,0.35481,0.00016,27.88169]
[1777768052072,30.7,78602.95,0.5,0.35445,0.00016,27.86795]
[1777768053476,30.7,78602.95,0.5,0.35445,0.00016,27.86787]
[1777768054588,30.69,78602.95,0.5,0.35443,0.00016,27.86749]
[1777768054694,30.69,78602.95,0.5,0.35443,0.00016,27.86749]
[1777768056761,30.69,78602.95,0.5,0.35443,0.00016,27.86746]
[1777768061237,30.69,78602.97,0.5,0.35443,0.00016,27.86753]
[1777768061775,30.69,78602.97,0.5,0.35443,0.00016,27.86753]
[1777768061915,30.69,78602.97,0.5,0.35443,0.00016,27.86753]
[1777768062043,30.69,78602.97,0.5,0.35442,0.00016,27.86727]
[1777768062407,30.69,78609.15,0.5,0.35542,0.00016,27.89735]
[1777768063377,30.69,78609.15,0.5,0.35542,0.00016,27.89735]
[1777768068450,30.7,78611.01,0.5,0.35574,0.00016,27.90689]
[1777768070449,30.7,78611.01,0.5,0.35575,0.00016,27.90706]
[1777768076506,30.7,78612.97,0.5,0.35609,0.00016,27.91702]
[1777768081540,30.7,78612.21,0.5,0.35598,0.00016,27.91374]
[1777768085660,30.7,78612.71,0.5,0.35607,0.00016,27.91639]
[1777768086594,30.71,78612.78,0.5,0.35608,0.00016,27.9169]
[1777768087273,30.71,78613.15,0.5,0.35615,0.00016,27.91877]
[1777768087620,30.71,78613.15,0.5,0.35615,0.00016,27.91877]
[1777768089844,30.71,78615.24,0.5,0.35649,0.00016,27.92901]
[1777768089873,30.71,78615.24,0.5,0.35649,0.00016,27.92901]
[1777768095638,30.71,78617.98,0.5,0.35695,0.00016,27.94267]
[1777768100674,30.71,78617.75,0.5,0.35693,0.00016,27.94187]
[1777768105708,30.72,78618.88,0.5,0.35712,0.00016,27.9476]
[1777768110744,30.72,78619.74,0.5,0.35727,0.00016,27.95199]
[1777768112730,30.72,78619.92,0.5,0.35728,0.00016,27.94955]
[1777768117794,30.72,78620.8,0.5,0.35744,0.00016,27.95407]
[1777768122829,30.72,78620.67,0.5,0.35743,0.00016,27.95369]
[1777768128871,30.72,78622.0,0.5,0.35765,0.00016,27.96036]
[1777768134912,30.73,78621.97,0.5,0.35766,0.00016,27.96048]
[1777768139948,30.73,78622.15,0.5,0.35769,0.00016,27.96156]
[1777768144983,30.73,78624.54,0.5,0.35809,0.00016,27.9732]
[1777768145252,30.73,78624.54,0.5,0.35809,0.00016,27.9732]
[1777768151027,30.73,78628.13,0.5,0.35868,0.00016,27.99051]
[1777768151374,30.73,78628.13,0.5,0.35868,0.00016,27.99051]
[1777768160090,30.73,78630.97,0.5,0.35915,0.00016,28.00415]
[1777768166132,30.73,78630.86,0.5,0.35913,0.00016,28.00372]
[1777768171167,30.73,78630.6,0.5,0.35908,0.00016,27.99922]
[1777768176202,30.73,78629.81,0.5,0.35895,0.00016,27.99558]
[1777768181237,30.74,78630.07,0.5,0.359,0.00016,27.99692]
[1777768187279,30.74,78630.07,0.5,0.359,0.00016,27.99704]
[1777768193321,30.74,78630.16,0.5,0.35902,0.00016,27.99759]
[1777768198356,30.74,78629.98,0.5,0.359,0.00016,27.99684]
[1777768203391,30.74,78630.38,0.5,0.35907,0.00016,27.99884]
[1777768204658,30.74,78630.38,0.5,0.35907,0.00016,27.99884]
[1777768210439,30.74,78629.59,0.5,0.35894,0.00016,27.99523]
[1777768215475,30.74,78628.27,0.5,0.35873,0.00016,27.98908]
[1777768220510,30.74,78627.9,0.5,0.35868,0.00016,27.98746]
[1777768225319,30.74,78629.07,0.5,0.35887,0.00016,27.99313]
[1777768230580,30.74,78635.77,0.5,0.35996,0.00016,28.02491]
[1777768235615,30.74,78636.46,0.5,0.36006,0.00016,28.02484]
[1777768241657,30.74,78637.81,0.5,0.36028,0.00016,28.03122]
[1777768246840,30.74,78638.96,0.5,0.36047,0.00016,28.03664]
[1777768252734,30.74,78639.96,0.5,0.36063,0.00016,28.04134]
[1777768257769,30.74,78639.99,0.5,0.36063,0.00016,28.04149]
[1777768258330,30.74,78639.99,0.5,0.36063,0.00016,28.04149]
[1777768261397,30.74,78645.89,0.5,0.36159,0.00016,28.06912]
[1777768261430,30.74,78645.89,0.5,0.36159,0.00016,28.06912]
[1777768268846,30.74,78648.33,0.5,0.36199,0.00016,28.08039]
[1777768273881,30.74,78648.74,0.5,0.36205,0.00016,28.08224]
[1777768275252,30.74,78648.74,0.5,0.36205,0.00016,28.08224]
[1777768281940,30.74,78648.71,0.5,0.36204,0.00016,28.08204]
[1777768285554,30.74,78648.88,0.5,0.36207,0.00016,28.08282]
[1777768285560,30.74,78648.88,0.5,0.36207,0.00016,28.08282]
[1777768289679,30.74,78648.77,0.5,0.36205,0.00016,28.08229]
[1777768296041,30.74,78648.94,0.5,0.36206,0.00016,28.07975]
[1777768297922,30.74,78649.04,0.5,0.36208,0.00016,28.08021]
[1777768304096,30.74,78650.41,0.5,0.3623,0.00016,28.0866]
[1777768314169,30.74,78650.09,0.5,0.36225,0.00016,28.08513]
[1777768319204,30.74,78646.97,0.5,0.36175,0.00016,28.07061]
[1777768324239,30.74,78641.23,0.5,0.36082,0.00016,28.04386]
[1777768329274,30.74,78641.45,0.5,0.36086,0.00016,28.04505]
[1777768330652,30.74,78641.45,0.5,0.36086,0.00016,28.04505]
[1777768333845,30.75,78641.8,0.5,0.36092,0.00016,28.04679]
[1777768339344,30.75,78632.88,0.5,0.35948,0.00016,28.00504]
[1777768344379,30.75,78632.73,0.5,0.35947,0.00016,28.0046]
[1777768349413,30.75,78632.13,0.5,0.35938,0.00016,28.00201]
[1777768354449,30.75,78631.77,0.5,0.35931,0.00016,27.9972]
[1777768357622,30.75,78631.95,0.5,0.35934,0.00016,27.9981]
[1777768364519,30.76,78631.84,0.5,0.35934,0.00016,27.99798]
[1777768370561,30.76,78631.81,0.5,0.35935,0.00016,27.99808]
[1777768377609,30.76,78631.84,0.5,0.35936,0.00016,27.99849]
[1777768382645,30.76,78635.91,0.5,0.36003,0.00016,28.01788]
[1777768387680,30.76,78635.95,0.5,0.36004,0.00016,28.01816]
[1777768393239,30.76,78635.81,0.5,0.36002,0.00016,28.01758]
[1777768394696,30.76,78635.81,0.5,0.36002,0.00016,28.01761]
[1777768399856,30.76,78635.74,0.5,0.36001,0.00016,28.01738]
[1777768401135,30.76,78635.74,0.5,0.36001,0.00016,28.01741]
[1777768406813,30.77,78639.15,0.5,0.36057,0.00016,28.03354]
[1777768411847,30.77,78638.84,0.5,0.3605,0.00016,28.02877]
[1777768417890,30.77,78638.9,0.5,0.36052,0.00016,28.0291]
[1777768422925,30.77,78640.35,0.5,0.36075,0.00016,28.03594]
[1777768432995,30.77,78640.84,0.5,0.36083,0.00016,28.03828]
[1777768438029,30.77,78640.98,0.5,0.36086,0.00016,28.03896]
[1777768443065,30.77,78641.83,0.5,0.361,0.00016,28.04296]
[1777768448101,30.77,78640.95,0.5,0.36085,0.00016,28.03885]
[1777768455151,30.77,78640.41,0.5,0.36077,0.00016,28.03636]
[1777768464978,30.77,78640.08,0.5,0.36071,0.00016,28.03484]
[1777768465234,30.77,78640.08,0.5,0.36071,0.00016,28.03484]
[1777768466589,30.77,78648.67,0.5,0.36211,0.00016,28.07506]
[1777768466902,30.77,78648.67,0.5,0.36211,0.00016,28.07506]
[1777768472271,30.77,78652.26,0.5,0.36268,0.00016,28.08826]
[1777768475447,30.77,78652.33,0.5,0.36269,0.00016,28.0885]
[1777768482342,30.76,78652.59,0.5,0.36272,0.00016,28.08948]
[1777768487377,30.76,78653.99,0.5,0.36294,0.00016,28.09579]
[1777768492411,30.76,78655.75,0.5,0.36322,0.00016,28.10374]
[1777768498454,30.76,78655.91,0.5,0.36324,0.00016,28.10424]
[1777768503489,30.76,78655.75,0.5,0.3632,0.00016,28.10332]
[1777768508524,30.76,78656.03,0.5,0.36324,0.00016,28.10444]
[1777768513558,30.76,78655.49,0.5,0.36315,0.00016,28.10178]
[1777768518596,30.75,78655.47,0.5,0.36314,0.00016,28.10153]
[1777768523631,30.75,78655.57,0.5,0.36315,0.00016,28.10185]
[1777768528666,30.75,78655.64,0.5,0.36316,0.00016,28.10204]
[1777768538736,30.75,78655.64,0.5,0.36313,0.00016,28.09844]
[1777768548863,30.75,78655.64,0.5,0.36313,0.00016,28.09839]
[1777768548872,30.75,78655.64,0.5,0.36313,0.00016,28.09839]
[1777768552117,30.75,78655.64,0.5,0.36312,0.00016,28.09816]
[1777768558875,30.75,78655.67,0.5,0.36312,0.00016,28.09817]
[1777768560465,30.75,78655.67,0.5,0.36312,0.00016,28.09817]
[1777768568947,30.74,78665.71,0.5,0.36474,0.00016,28.14407]
[1777768573982,30.74,78665.39,0.5,0.36468,0.00016,28.14238]
[1777768582037,30.74,78665.34,0.5,0.36466,0.00016,28.14182]
[1777768587072,30.74,78665.19,0.5,0.36463,0.00016,28.14091]
[1777768592108,30.73,78662.49,0.5,0.36416,0.00016,28.12491]
[1777768594864,30.73,78662.43,0.5,0.36415,0.00016,28.12456]
[1777768598748,30.73,78662.54,0.5,0.36416,0.00016,28.12493]
[1777768601173,30.73,78662.74,0.5,0.3642,0.00016,28.12589]
[1777768608222,30.73,78664.88,0.5,0.36455,0.00016,28.13577]
[1777768616280,30.73,78664.89,0.5,0.36455,0.00016,28.13583]
[1777768619224,30.73,78664.89,0.5,0.36455,0.00016,28.13583]
[1777768630390,30.73,78664.8,0.5,0.36454,0.00016,28.1354]
[1777768637427,30.73,78664.67,0.5,0.36451,0.00016,28.13474]
[1777768642464,30.73,78664.58,0.5,0.3645,0.00016,28.13429]
[1777768650520,30.73,78664.04,0.5,0.36441,0.00016,28.13174]
[1777768650581,30.73,78664.04,0.5,0.36441,0.00016,28.13174]
[1777768656562,30.73,78664.14,0.5,0.36441,0.00016,28.12882]
[1777768661597,30.73,78664.06,0.5,0.36439,0.00016,28.1284]
[1777768669652,30.73,78664.12,0.5,0.3644,0.00016,28.1286]
[1777768679723,30.73,78664.12,0.5,0.36439,0.00016,28.1285]
[1777768687559,30.73,78664.12,0.5,0.36439,0.00016,28.1285]
[1777768692814,30.73,78664.13,0.5,0.36439,0.00016,28.12842]
[1777768697849,30.73,78664.56,0.5,0.36446,0.00016,28.13034]
[1777768702884,30.73,78664.82,0.5,0.3645,0.00016,28.13147]
[1777768713960,30.73,78664.52,0.5,0.36443,0.00016,28.12663]
[1777768718995,30.73,78665.32,0.5,0.36456,0.00016,28.13026]
[1777768724031,30.73,78665.21,0.5,0.36454,0.00016,28.12969]
[1777768734105,30.72,78664.77,0.5,0.36446,0.00016,28.12755]
[1777768741154,30.72,78664.71,0.5,0.36445,0.00016,28.12718]
[1777768742581,30.72,78664.71,0.5,0.36445,0.00016,28.12718]
[1777768746577,30.72,78664.76,0.5,0.36446,0.00016,28.12737]
[1777768754245,30.72,78665.07,0.5,0.3645,0.00016,28.12865]
[1777768760288,30.72,78665.19,0.5,0.36452,0.00016,28.1291]
[1777768768345,30.72,78665.33,0.5,0.36453,0.00016,28.12962]
[1777768773380,30.72,78665.58,0.5,0.36456,0.00016,28.12735]
[1777768775545,30.72,78665.58,0.5,0.36456,0.00016,28.12735]
[1777768775567,30.72,78665.58,0.5,0.36456,0.00016,28.12735]
[1777768777407,30.72,78675.45,0.5,0.36618,0.00016,28.17263]
[1777768782446,30.72,78675.87,0.5,0.36626,0.00016,28.17492]
[1777768786130,30.73,78675.8,0.5,0.36626,0.00016,28.17483]
[1777768786578,30.73,78675.8,0.5,0.36626,0.00016,28.17483]
[1777768794529,30.72,78675.91,0.5,0.36626,0.00016,28.17492]
[1777768801670,30.72,78675.84,0.5,0.36624,0.00016,28.17443]
[1777768801820,30.72,78675.84,0.5,0.36624,0.00016,28.17443]
[1777768802660,30.72,78675.84,0.5,0.36624,0.00016,28.17443]
[1777768802708,30.72,78667.24,0.5,0.36482,0.00016,28.13485]
[1777768806614,30.72,78659.33,0.5,0.36352,0.00016,28.09824]
[1777768807618,30.72,78659.33,0.5,0.36352,0.00016,28.09824]
[1777768812656,30.72,78659.36,0.5,0.36352,0.00016,28.09813]
[1777768818179,30.71,78659.31,0.5,0.36351,0.00016,28.09774]
[1777768823733,30.71,78657.24,0.5,0.36316,0.00016,28.08796]
[1777768829401,30.71,78656.49,0.5,0.36304,0.00016,28.08444]
[1777768833189,30.71,78655.76,0.5,0.3629,0.00016,28.07762]
[1777768833307,30.71,78655.76,0.5,0.3629,0.00016,28.07762]
[1777768840854,30.71,78648.24,0.5,0.36168,0.00016,28.04269]
[1777768845889,30.71,78650.98,0.5,0.36213,0.00016,28.05557]
[1777768851934,30.71,78650.98,0.5,0.36213,0.00016,28.05564]
[1777768861130,30.71,78650.87,0.5,0.36211,0.00016,28.05517]
[1777768862004,30.71,78638.21,0.5,0.36005,0.00016,27.99583]
[1777768862837,30.71,78638.21,0.5,0.36005,0.00016,27.99583]
[1777768862878,30.71,78638.21,0.5,0.36005,0.00016,27.99583]
[1777768863010,30.71,78627.69,0.5,0.35834,0.00016,27.94597]
[1777768868046,30.72,78620.91,0.5,0.35726,0.00016,27.91403]
[1777768873081,30.72,78623.96,0.5,0.35777,0.00016,27.92915]
[1777768878116,30.73,78624.56,0.5,0.35789,0.00016,27.93244]
[1777768883151,30.73,78624.69,0.5,0.35792,0.00016,27.93347]
[1777768888186,30.73,78624.47,0.5,0.3579,0.00016,27.93281]
[1777768893221,30.73,78624.67,0.5,0.35793,0.00016,27.9308]
[1777768898256,30.74,78624.77,0.5,0.35796,0.00016,27.93165]
[1777768903291,30.74,78624.55,0.5,0.35794,0.00016,27.93097]
[1777768908326,30.74,78624.52,0.5,0.35795,0.00016,27.9312]
[1777768919403,30.75,78624.17,0.5,0.35792,0.00016,27.93032]
[1777768924438,30.75,78621.22,0.5,0.35746,0.00016,27.91659]
[1777768929474,30.76,78624.07,0.5,0.35793,0.00016,27.93067]
[1777768934510,30.76,78624.12,0.5,0.35796,0.00016,27.93125]
[1777768941560,30.76,78627.15,0.5,0.35846,0.00016,27.9461]
[1777768946595,30.76,78627.12,0.5,0.35847,0.00016,27.94623]
[1777768951630,30.77,78627.71,0.5,0.35856,0.00016,27.94596]
[1777768956665,30.77,78629.85,0.5,0.35892,0.00016,27.9564]
[1777768967742,30.77,78630.19,0.5,0.35899,0.00016,27.95853]
[1777768976804,30.78,78630.04,0.5,0.35898,0.00016,27.95827]
[1777768978508,30.78,78630.04,0.5,0.35898,0.00016,27.95827]
[1777768981633,30.78,78634.23,0.5,0.35967,0.00016,27.97828]
[1777768986875,30.78,78636.1,0.5,0.35998,0.00016,27.9873]
[1777768994931,30.78,78635.78,0.5,0.35994,0.00016,27.98603]
[1777769001980,30.78,78637.25,0.5,0.36018,0.00016,27.99317]
[1777769008021,30.78,78637.04,0.5,0.36016,0.00016,27.99236]
[1777769013058,30.78,78637.0,0.5,0.36014,0.00016,27.98897]
[1777769019099,30.79,78637.0,0.5,0.36015,0.00016,27.98916]
[1777769030176,30.79,78637.04,0.5,0.36017,0.00016,27.98971]
[1777769037092,30.79,78637.04,0.5,0.36017,0.00016,27.98971]
[1777769047296,30.79,78636.9,0.5,0.36017,0.00016,27.98962]
[1777769052331,30.79,78637.18,0.5,0.36022,0.00016,27.9911]
[1777769057366,30.8,78637.49,0.5,0.36027,0.00016,27.99272]
[1777769062401,30.8,78637.5,0.5,0.36028,0.00016,27.99292]
[1777769067436,30.8,78637.65,0.5,0.36031,0.00016,27.99377]
[1777769081533,30.8,78637.22,0.5,0.36024,0.00016,27.98884]
[1777769089590,30.8,78636.78,0.5,0.36018,0.00016,27.98702]
[1777769094625,30.81,78636.74,0.5,0.36018,0.00016,27.987]
[1777769100055,30.81,78636.61,0.5,0.36017,0.00016,27.98655]
[1777769104629,30.81,78636.99,0.5,0.36023,0.00016,27.9885]
[1777769107362,30.81,78637.0,0.5,0.36024,0.00016,27.98865]
[1777769118793,30.81,78632.24,0.5,0.35949,0.00016,27.96675]
[1777769123828,30.81,78631.57,0.5,0.35939,0.00016,27.96383]
[1777769128863,30.82,78631.5,0.5,0.35938,0.00016,27.96374]
[1777769141954,30.82,78631.72,0.5,0.35943,0.00016,27.96201]
[1777769146989,30.82,78631.68,0.5,0.35943,0.00016,27.96203]
[1777769153030,30.82,78631.57,0.5,0.35942,0.00016,27.96177]
[1777769158066,30.83,78631.64,0.5,0.35944,0.00016,27.96231]
[1777769163101,30.83,78631.42,0.5,0.35941,0.00016,27.96148]
[1777769169948,30.83,78631.42,0.5,0.35941,0.00016,27.96148]
[1777769175185,30.83,78631.46,0.5,0.35944,0.00016,27.96218]
[1777769180220,30.83,78633.92,0.5,0.35984,0.00016,27.97398]
[1777769186262,30.84,78633.62,0.5,0.3598,0.00016,27.97278]
[1777769191297,30.84,78633.99,0.5,0.35985,0.00016,27.97134]
[1777769196332,30.84,78633.76,0.5,0.35982,0.00016,27.97043]
[1777769201367,30.84,78634.02,0.5,0.35987,0.00016,27.97183]
[1777769208416,30.84,78633.61,0.5,0.35981,0.00016,27.97015]
[1777769213451,30.84,78632.42,0.5,0.35963,0.00016,27.96473]
[1777769218486,30.84,78634.8,0.5,0.36002,0.00016,27.97612]
[1777769222692,30.85,78635.62,0.5,0.36016,0.00016,27.98007]
[1777769223095,30.85,78635.62,0.5,0.36016,0.00016,27.98007]
[1777769224528,30.85,78646.19,0.5,0.36187,0.00016,28.02955]
[1777769226351,30.85,78646.44,0.5,0.36192,0.00016,28.03071]
[1777769231577,30.85,78645.64,0.5,0.36178,0.00016,28.02697]
[1777769236612,30.85,78642.68,0.5,0.36131,0.00016,28.01324]
[1777769242654,30.85,78642.82,0.5,0.36133,0.00016,28.01398]
[1777769249703,30.85,78644.17,0.5,0.36156,0.00016,28.02037]
[1777769254738,30.85,78643.2,0.5,0.36138,0.00016,28.01257]
[1777769258530,30.85,78643.2,0.5,0.36139,0.00016,28.01261]
[1777769258706,30.85,78643.2,0.5,0.36139,0.00016,28.01261]
[1777769260780,30.85,78631.81,0.5,0.35954,0.00016,27.95925]
[1777769265482,30.85,78630.49,0.5,0.35933,0.00016,27.95318]
[1777769265498,30.85,78630.49,0.5,0.35933,0.00016,27.95318]
[1777769265733,30.85,78630.49,0.5,0.35933,0.00016,27.95318]
[1777769266018,30.85,78630.49,0.5,0.35933,0.00016,27.95318]
[1777769266127,30.85,78630.49,0.5,0.35933,0.00016,27.95318]
[1777769266098,30.85,78621.63,0.5,0.3579,0.00016,27.91134]
[1777769266319,30.85,78621.63,0.5,0.3579,0.00016,27.91134]
[1777769266345,30.85,78621.63,0.5,0.3579,0.00016,27.91134]
[1777769267008,30.85,78621.63,0.5,0.3579,0.00016,27.91134]
[1777769267162,30.85,78621.63,0.5,0.3579,0.00016,27.91134]
[1777769267829,30.85,78605.25,0.5,0.35526,0.00016,27.83296]
[1777769268435,30.85,78605.25,0.5,0.35526,0.00016,27.83296]
[1777769268440,30.85,78605.25,0.5,0.35526,0.00016,27.83296]
[1777769268836,30.85,78603.4,0.5,0.35496,0.00016,27.82396]
[1777769270432,30.85,78602.29,0.5,0.35478,0.00016,27.81854]
[1777769273135,30.85,78600.45,0.5,0.35448,0.00016,27.80953]
[1777769273228,30.85,78600.45,0.5,0.35448,0.00016,27.80953]
[1777769273240,30.85,78600.45,0.5,0.35448,0.00016,27.80953]
[1777769273378,30.85,78600.47,0.5,0.35448,0.00016,27.80959]
[1777769273440,30.85,78600.47,0.5,0.35448,0.00016,27.80959]
[1777769273504,30.85,78600.47,0.5,0.35448,0.00016,27.80959]
[1777769274025,30.85,78600.47,0.5,0.35448,0.00016,27.80959]
[1777769274048,30.85,78581.75,0.5,0.35146,0.00016,27.71767]
[1777769274471,30.85,78581.75,0.5,0.35146,0.00016,27.71767]
[1777769274878,30.85,78569.7,0.5,0.34951,0.00016,27.65765]
[1777769275848,30.85,78569.7,0.5,0.34951,0.00016,27.65765]
[1777769276119,30.85,78569.7,0.5,0.34951,0.00016,27.65765]
[1777769276124,30.85,78559.48,0.5,0.34787,0.00016,27.60626]
[1777769276405,30.85,78559.48,0.5,0.34787,0.00016,27.60626]
[1777769276493,30.85,78559.48,0.5,0.34787,0.00016,27.60626]
[1777769276892,30.85,78545.55,0.5,0.34563,0.00016,27.53556]
[1777769277450,30.85,78545.55,0.5,0.34563,0.00016,27.53556]
[1777769277848,30.85,78545.55,0.5,0.34563,0.00016,27.53556]
[1777769279361,30.85,78541.84,0.5,0.34504,0.00016,27.51652]
[1777769279399,30.85,78541.84,0.5,0.34504,0.00016,27.51652]
[1777769279563,30.85,78541.84,0.5,0.34504,0.00016,27.51652]
[1777769281873,30.85,78541.5,0.5,0.34498,0.00016,27.5147]
[1777769284865,30.84,78538.78,0.5,0.34454,0.00016,27.50067]
[1777769284883,30.84,78538.78,0.5,0.34454,0.00016,27.50067]
[1777769287708,30.84,78538.95,0.5,0.34456,0.00016,27.50145]
[1777769291046,30.84,78538.22,0.5,0.34445,0.00016,27.49763]
[1777769297033,30.84,78539.85,0.5,0.3447,0.00016,27.50576]
[1777769302069,30.84,78538.78,0.5,0.34452,0.00016,27.50007]
[1777769307104,30.84,78537.85,0.5,0.34436,0.00016,27.49509]
[1777769313145,30.84,78537.81,0.5,0.34433,0.00016,27.49122]
[1777769316167,30.84,78529.09,0.5,0.34294,0.00016,27.44619]
[1777769321202,30.84,78528.26,0.5,0.3428,0.00016,27.44181]
[1777769322410,30.84,78527.19,0.5,0.34263,0.00016,27.43626]
[1777769322576,30.84,78527.19,0.5,0.34263,0.00016,27.43626]
[1777769323500,30.84,78525.27,0.5,0.34232,0.00016,27.4263]
[1777769324226,30.84,78514.18,0.5,0.34055,0.00016,27.36851]
[1777769325709,30.84,78511.52,0.5,0.34013,0.00016,27.35462]
[1777769333911,30.84,78515.76,0.5,0.34082,0.00016,27.37722]
[1777769334968,30.84,78516.11,0.5,0.34088,0.00016,27.37913]
[1777769335017,30.84,78524.69,0.5,0.34225,0.00016,27.42382]
[1777769341759,30.84,78530.83,0.5,0.34323,0.00016,27.45556]
[1777769341799,30.84,78530.83,0.5,0.34323,0.00016,27.45556]
[1777769341925,30.84,78530.83,0.5,0.34323,0.00016,27.45556]
[1777769344984,30.84,78533.1,0.5,0.34358,0.00016,27.46709]
[1777769345990,30.84,78533.72,0.5,0.34368,0.00016,27.47019]
[1777769351416,30.84,78535.69,0.5,0.34398,0.00016,27.47999]
[1777769356963,30.83,78539.58,0.5,0.3446,0.00016,27.49978]
[1777769362493,30.83,78541.86,0.5,0.34494,0.00016,27.51081]
[1777769367527,30.83,78541.83,0.5,0.34492,0.00016,27.51022]
[1777769372562,30.82,78541.79,0.5,0.34488,0.00016,27.50619]
[1777769379612,30.82,78543.02,0.5,0.34506,0.00016,27.51186]
[1777769384647,30.82,78542.27,0.5,0.34492,0.00016,27.50758]
[1777769390715,30.81,78542.61,0.5,0.34496,0.00016,27.50879]
[1777769396757,30.81,78542.45,0.5,0.34492,0.00016,27.50745]
[1777769401792,30.81,78544.0,0.5,0.34515,0.00016,27.51492]
[1777769406827,30.8,78543.67,0.5,0.34508,0.00016,27.51279]
[1777769412869,30.8,78543.67,0.5,0.34507,0.00016,27.5123]
[1777769417904,30.8,78544.08,0.5,0.34512,0.00016,27.51399]
[1777769423946,30.8,78544.03,0.5,0.3451,0.00016,27.51328]
[1777769428981,30.79,78540.81,0.5,0.34457,0.00016,27.49636]
[1777769434016,30.79,78544.25,0.5,0.34509,0.00016,27.51031]
[1777769439359,30.79,78542.68,0.5,0.34483,0.00016,27.50199]
[1777769448114,30.78,78543.35,0.5,0.34491,0.00016,27.50471]
[1777769455138,30.78,78543.6,0.5,0.34494,0.00016,27.50571]
[1777769455166,30.78,78543.64,0.5,0.34494,0.00016,27.50571]
[1777769455866,30.78,78543.64,0.5,0.34494,0.00016,27.50571]
[1777769458452,30.78,78553.07,0.5,0.34645,0.00016,27.5537]
[1777769459197,30.78,78543.47,0.5,0.34491,0.00016,27.50458]
[1777769464232,30.78,78542.11,0.5,0.34468,0.00016,27.4973]
[1777769470275,30.78,78542.04,0.5,0.34466,0.00016,27.49658]
[1777769475310,30.77,78541.51,0.5,0.34456,0.00016,27.49357]
[1777769480345,30.77,78541.45,0.5,0.34454,0.00016,27.49297]
[1777769485380,30.77,78540.21,0.5,0.34433,0.00016,27.48632]
[1777769490415,30.77,78540.03,0.5,0.3443,0.00016,27.48514]
[1777769494300,30.77,78539.61,0.5,0.34421,0.00016,27.47944]
[1777769494382,30.77,78539.61,0.5,0.34421,0.00016,27.47944]
[1777769494415,30.77,78539.61,0.5,0.34421,0.00016,27.47944]
[1777769494605,30.77,78539.26,0.5,0.34415,0.00016,27.47759]
[1777769495451,30.77,78529.42,0.5,0.34257,0.00016,27.42666]
[1777769495874,30.77,78529.42,0.5,0.34257,0.00016,27.42666]
[1777769496321,30.77,78529.42,0.5,0.34257,0.00016,27.42666]
[1777769496467,30.77,78529.42,0.5,0.34257,0.00016,27.42665]
[1777769496505,30.77,78529.42,0.5,0.34257,0.00016,27.42665]
[1777769496550,30.77,78516.98,0.5,0.34058,0.00016,27.36174]
[1777769502500,30.77,78516.32,0.5,0.34049,0.00016,27.35855]
[1777769507535,30.77,78515.82,0.5,0.34042,0.00016,27.35617]
[1777769513576,30.77,78514.56,0.5,0.34022,0.00016,27.34987]
[1777769518611,30.77,78511.83,0.5,0.3398,0.00016,27.33584]
[1777769523647,30.78,78510.77,0.5,0.33964,0.00016,27.33063]
[1777769528682,30.78,78510.7,0.5,0.33964,0.00016,27.33066]
[1777769529938,30.78,78510.7,0.5,0.33964,0.00016,27.33066]
[1777769535731,30.78,78509.77,0.5,0.33952,0.00016,27.32635]
[1777769540766,30.78,78508.79,0.5,0.33937,0.00016,27.32162]
[1777769548822,30.79,78505.37,0.5,0.33885,0.00016,27.3043]
[1777769553857,30.79,78503.03,0.5,0.33848,0.00016,27.28909]
[1777769561913,30.8,78505.81,0.5,0.33895,0.00016,27.3047]
[1777769568961,30.8,78506.43,0.5,0.33908,0.00016,27.30879]
[1777769580039,30.81,78506.5,0.5,0.33913,0.00016,27.31049]
[1777769585074,30.82,78509.45,0.5,0.33962,0.00016,27.32666]
[1777769593130,30.82,78510.83,0.5,0.33987,0.00016,27.33477]
[1777769598165,30.82,78511.33,0.5,0.33997,0.00016,27.33789]
[1777769606221,30.83,78511.45,0.5,0.34001,0.00016,27.33927]
[1777769615284,30.83,78512.15,0.5,0.34013,0.00016,27.34043]
[1777769623341,30.84,78512.75,0.5,0.34025,0.00016,27.34424]
[1777769628376,30.84,78512.64,0.5,0.34025,0.00016,27.34408]
[1777769640460,30.85,78512.68,0.5,0.34029,0.00016,27.34531]
[1777769641688,30.85,78515.99,0.5,0.34082,0.00016,27.36272]
[1777769646938,30.85,78519.36,0.5,0.34136,0.00016,27.38061]
[1777769646981,30.85,78519.36,0.5,0.34136,0.00016,27.38061]
[1777769651430,30.85,78526.23,0.5,0.34246,0.00016,27.41642]
[1777769655684,30.85,78526.23,0.5,0.34246,0.00016,27.41644]
[1777769656026,30.85,78526.23,0.5,0.34246,0.00016,27.41644]
[1777769656572,30.85,78511.42,0.5,0.3401,0.00016,27.33932]
[1777769656979,30.85,78511.42,0.5,0.3401,0.00016,27.33932]
[1777769657039,30.85,78511.42,0.5,0.3401,0.00016,27.33932]
[1777769663622,30.86,78503.24,0.5,0.33883,0.00016,27.29703]
[1777769668657,30.86,78501.07,0.5,0.3385,0.00016,27.28614]
[1777769673694,30.86,78501.05,0.5,0.3385,0.00016,27.28323]
[1777769681749,30.87,78501.4,0.5,0.33859,0.00016,27.28607]
[1777769687791,30.87,78501.47,0.5,0.33862,0.00016,27.28717]
[1777769692827,30.88,78501.08,0.5,0.33858,0.00016,27.28571]
[1777769700883,30.88,78501.04,0.5,0.3386,0.00016,27.28646]
[1777769706034,30.89,78500.35,0.5,0.33851,0.00016,27.28329]
[1777769706054,30.89,78500.35,0.5,0.33851,0.00016,27.28329]
[1777769706114,30.89,78500.35,0.5,0.33851,0.00016,27.28329]
[1777769706238,30.89,78500.35,0.5,0.33851,0.00016,27.28329]
[1777769708611,30.89,78495.11,0.5,0.33769,0.00016,27.25581]
[1777769713974,30.89,78494.07,0.5,0.33755,0.00016,27.25131]
[1777769719009,30.9,78498.4,0.5,0.33826,0.00016,27.27491]
[1777769731093,30.91,78498.05,0.5,0.33823,0.00016,27.27108]
[1777769734559,30.91,78498.05,0.5,0.33823,0.00016,27.27108]
[1777769740156,30.91,78504.32,0.5,0.33926,0.00016,27.30507]
[1777769745191,30.91,78504.24,0.5,0.33926,0.00016,27.30505]
[1777769753469,30.91,78504.24,0.5,0.33926,0.00016,27.30505]
[1777769760297,30.92,78508.6,0.5,0.33999,0.00016,27.32895]
[1777769768353,30.92,78508.46,0.5,0.33998,0.00016,27.32858]
[1777769776409,30.92,78508.39,0.5,0.33998,0.00016,27.32859]
[1777769777903,30.92,78509.7,0.5,0.34019,0.00016,27.33545]
[1777769783458,30.93,78512.38,0.5,0.34062,0.00016,27.34962]
[1777769789500,30.93,78512.38,0.5,0.34062,0.00016,27.34972]
[1777769794534,30.93,78513.38,0.5,0.34076,0.00016,27.3516]
[1777769801584,30.93,78514.56,0.5,0.34095,0.00016,27.35781]
[1777769806619,30.93,78519.29,0.5,0.34171,0.00016,27.38238]
[1777769809444,30.93,78519.29,0.5,0.34171,0.00016,27.38238]
[1777769812604,30.93,78520.36,0.5,0.34187,0.00016,27.38787]
[1777769818702,30.93,78523.29,0.5,0.34233,0.00016,27.40286]
[1777769823738,30.92,78523.55,0.5,0.34237,0.00016,27.40408]
[1777769828777,30.92,78523.56,0.5,0.34237,0.00016,27.404]
[1777769839854,30.92,78524.5,0.5,0.34251,0.00016,27.40861]
[1777769841715,30.92,78524.5,0.5,0.34251,0.00016,27.40861]
[1777769841870,30.92,78524.82,0.5,0.34256,0.00016,27.41022]
[1777769846904,30.92,78528.25,0.5,0.3431,0.00016,27.42773]
[1777769849308,30.92,78528.21,0.5,0.34309,0.00016,27.42749]
[1777769853427,30.92,78528.31,0.5,0.34311,0.00016,27.42791]
[1777769853527,30.92,78529.05,0.5,0.3432,0.00016,27.42823]
[1777769855740,30.92,78529.79,0.5,0.34332,0.00016,27.43204]
[1777769863015,30.92,78532.13,0.5,0.3437,0.00016,27.44419]
[1777769868335,30.92,78532.3,0.5,0.34373,0.00016,27.4451]
[1777769874636,30.92,78531.6,0.5,0.34362,0.00016,27.44164]
[1777769874701,30.92,78531.6,0.5,0.34362,0.00016,27.44164]
[1777769874705,30.92,78531.6,0.5,0.34362,0.00016,27.44164]
[1777769874802,30.92,78531.44,0.5,0.3436,0.00016,27.44086]
[1777769875098,30.92,78522.37,0.5,0.34215,0.00016,27.39406]
[1777769880134,30.92,78520.78,0.5,0.3419,0.00016,27.38586]
[1777769885169,30.92,78521.51,0.5,0.34201,0.00016,27.38965]
[1777769890204,30.92,78526.37,0.5,0.34279,0.00016,27.41472]
[1777769893320,30.92,78526.47,0.5,0.3428,0.00016,27.41518]
[1777769893421,30.92,78526.47,0.5,0.3428,0.00016,27.41516]
[1777769897735,30.92,78526.44,0.5,0.3428,0.00016,27.41508]
[1777769898384,30.92,78526.44,0.5,0.3428,0.00016,27.41521]
[1777769904302,30.92,78538.03,0.5,0.34465,0.00016,27.47478]
[1777769910344,30.92,78538.21,0.5,0.34468,0.00016,27.47568]
[1777769916385,30.92,78538.86,0.5,0.34477,0.00016,27.47562]
[1777769921421,30.92,78540.11,0.5,0.34497,0.00016,27.48198]
[1777769927463,30.92,78540.15,0.5,0.34497,0.00016,27.48213]
[1777769932497,30.92,78539.78,0.5,0.34491,0.00016,27.48017]
[1777769938540,30.92,78539.43,0.5,0.34485,0.00016,27.47827]
[1777769944582,30.92,78539.61,0.5,0.34487,0.00016,27.47907]
[1777769955658,30.92,78539.68,0.5,0.34488,0.00016,27.47926]
[1777769961701,30.92,78539.6,0.5,0.34486,0.00016,27.47872]
[1777769966735,30.92,78539.45,0.5,0.34484,0.00016,27.47785]
[1777769973785,30.92,78539.37,0.5,0.3448,0.00016,27.47388]
[1777769982848,30.92,78539.76,0.5,0.34486,0.00016,27.47573]
[1777769990904,30.91,78539.65,0.5,0.34484,0.00016,27.47511]
[1777769996329,30.91,78539.58,0.5,0.34483,0.00016,27.47474]
[1777770007016,30.91,78539.71,0.5,0.34485,0.00016,27.4754]
[1777770012176,30.91,78539.71,0.5,0.34485,0.00016,27.4754]
[1777770012814,30.91,78539.71,0.5,0.34485,0.00016,27.4754]
[1777770012929,30.91,78539.71,0.5,0.34485,0.00016,27.4754]
[1777770012959,30.91,78539.71,0.5,0.34485,0.00016,27.47534]
[1777770013132,30.91,78539.71,0.5,0.34485,0.00016,27.47534]
[1777770013163,30.91,78524.14,0.5,0.34236,0.00016,27.3953]
[1777770015831,30.91,78517.8,0.5,0.34135,0.00016,27.3624]
[1777770015971,30.91,78517.8,0.5,0.34135,0.00016,27.3624]
[1777770021114,30.92,78515.4,0.5,0.34098,0.00016,27.35012]
[1777770025048,30.92,78514.23,0.5,0.34079,0.00016,27.34409]
[1777770026700,30.92,78514.26,0.5,0.3408,0.00016,27.34428]
[1777770032191,30.92,78513.47,0.5,0.34066,0.00016,27.33693]
[1777770034238,30.92,78513.47,0.5,0.34066,0.00016,27.33693]
[1777770041254,30.92,78512.28,0.5,0.34048,0.00016,27.33096]
[1777770046289,30.92,78511.64,0.5,0.34038,0.00016,27.32775]
[1777770051349,30.92,78511.93,0.5,0.34043,0.00016,27.32938]
[1777770051394,30.92,78511.93,0.5,0.34043,0.00016,27.32938]
[1777770051446,30.92,78511.93,0.5,0.34043,0.00016,27.32938]
[1777770051648,30.92,78511.93,0.5,0.34043,0.00016,27.32938]
[1777770051765,30.92,78511.93,0.5,0.34043,0.00016,27.32938]
[1777770051796,30.92,78511.93,0.5,0.34043,0.00016,27.32938]
[1777770052819,30.92,78497.95,0.5,0.33822,0.00016,27.25608]
[1777770053340,30.92,78497.95,0.5,0.33822,0.00016,27.25608]
[1777770058374,30.92,78494.82,0.5,0.33774,0.00016,27.24003]
[1777770063410,30.93,78494.8,0.5,0.33775,0.00016,27.24044]
[1777770068447,30.93,78500.91,0.5,0.33873,0.00016,27.27315]
[1777770073483,30.93,78501.24,0.5,0.3388,0.00016,27.27526]
[1777770075648,30.93,78501.45,0.5,0.33883,0.00016,27.27644]
[1777770075708,30.93,78501.45,0.5,0.33883,0.00016,27.27644]
[1777770076012,30.93,78501.45,0.5,0.33883,0.00016,27.27644]
[1777770076820,30.93,78480.33,0.5,0.3355,0.00016,27.16465]
[1777770077371,30.93,78480.33,0.5,0.3355,0.00016,27.16465]
[1777770079848,30.94,78473.93,0.5,0.33449,0.00016,27.13051]
[1777770081409,30.94,78473.79,0.5,0.33448,0.00016,27.13015]
[1777770081484,30.94,78473.79,0.5,0.33449,0.00016,27.13034]
[1777770084552,30.94,78473.95,0.5,0.33451,0.00016,27.13111]
[1777770084564,30.94,78473.95,0.5,0.33451,0.00016,27.13111]
[1777770085499,30.94,78476.57,0.5,0.33492,0.00016,27.14513]
[1777770085566,30.94,78481.04,0.5,0.33563,0.00016,27.16901]
[1777770086078,30.94,78481.04,0.5,0.33563,0.00016,27.16901]
[1777770087830,30.94,78486.54,0.5,0.3365,0.00016,27.19854]
[1777770087836,30.94,78486.54,0.5,0.3365,0.00016,27.19854]
[1777770087868,30.94,78486.54,0.5,0.3365,0.00016,27.19854]
[1777770087933,30.94,78486.54,0.5,0.3365,0.00016,27.19854]
[1777770088090,30.94,78486.54,0.5,0.3365,0.00016,27.19854]
[1777770088005,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088167,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088204,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088312,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088382,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088546,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088710,30.94,78488.2,0.5,0.33678,0.00016,27.20768]
[1777770088763,30.94,78452.2,0.5,0.33109,0.00016,27.01359]
[1777770089227,30.94,78452.2,0.5,0.33109,0.00016,27.01359]
[1777770089342,30.94,78452.2,0.5,0.33109,0.00016,27.01359]
[1777770089914,30.94,78452.2,0.5,0.33109,0.00016,27.01359]
[1777770089994,30.94,78426.26,0.5,0.327,0.00016,26.86986]
[1777770090480,30.94,78426.26,0.5,0.327,0.00016,26.86986]
[1777770090668,30.94,78426.26,0.5,0.327,0.00016,26.86986]
[1777770091793,30.94,78423.95,0.5,0.32664,0.00016,26.85698]
[1777770091894,30.94,78429.94,0.5,0.32756,0.00016,26.88667]
[1777770092356,30.94,78429.94,0.5,0.32756,0.00016,26.88667]
[1777770092765,30.94,78429.94,0.5,0.32756,0.00016,26.88667]
[1777770098658,30.93,78427.2,0.5,0.3271,0.00016,26.87059]
[1777770100189,30.93,78426.64,0.5,0.32701,0.00016,26.86733]
[1777770100673,30.93,78427.37,0.5,0.32712,0.00016,26.87126]
[1777770104799,30.93,78426.73,0.5,0.32701,0.00016,26.8674]
[1777770111267,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770111475,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770111559,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770111656,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770111696,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770111937,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770111966,30.93,78425.52,0.5,0.3268,0.00016,26.8601]
[1777770112024,30.92,78399.38,0.5,0.32271,0.00016,26.71264]
[1777770112201,30.92,78399.38,0.5,0.32271,0.00016,26.71264]
[1777770112330,30.92,78399.38,0.5,0.32271,0.00016,26.71264]
[1777770112364,30.92,78399.38,0.5,0.32271,0.00016,26.71264]
[1777770112462,30.92,78399.38,0.5,0.32271,0.00016,26.71264]
[1777770113001,30.92,78374.78,0.5,0.31888,0.00016,26.5717]
[1777770113486,30.92,78374.78,0.5,0.31888,0.00016,26.5717]
[1777770114002,30.92,78374.78,0.5,0.31888,0.00016,26.5717]
[1777770114040,30.92,78369.8,0.5,0.31811,0.00016,26.543]
[1777770114203,30.92,78369.8,0.5,0.31811,0.00016,26.543]
[1777770114719,30.92,78369.8,0.5,0.31811,0.00016,26.543]
[1777770115617,30.93,78374.17,0.5,0.31879,0.00016,26.56841]
[1777770117211,30.93,78383.52,0.5,0.32025,0.00016,26.62247]
[1777770117218,30.93,78383.52,0.5,0.32025,0.00016,26.62247]
[1777770118827,30.93,78376.81,0.5,0.31921,0.00016,26.58392]
[1777770121103,30.93,78377.02,0.5,0.31925,0.00016,26.58541]
[1777770121357,30.93,78377.02,0.5,0.31925,0.00016,26.58541]
[1777770123897,30.93,78369.13,0.5,0.31803,0.00015,26.54]
[1777770123980,30.93,78369.13,0.5,0.31803,0.00015,26.54]
[1777770125654,30.93,78376.9,0.5,0.31925,0.00016,26.58515]
[1777770129942,30.93,78384.71,0.5,0.32047,0.00016,26.6303]
[1777770133023,30.93,78386.74,0.5,0.32079,0.00016,26.64208]
[1777770133947,30.93,78387.46,0.5,0.3209,0.00016,26.64625]
[1777770134036,30.93,78387.46,0.5,0.3209,0.00016,26.64625]
[1777770135055,30.93,78388.0,0.5,0.32098,0.00016,26.64938]
[1777770135878,30.93,78390.48,0.5,0.32137,0.00016,26.6636]
[1777770139952,30.93,78405.74,0.5,0.32375,0.00016,26.75036]
[1777770140300,30.93,78405.74,0.5,0.32375,0.00016,26.75036]
[1777770143601,30.93,78411.49,0.5,0.32464,0.00016,26.78266]
[1777770144285,30.93,78405.5,0.5,0.32371,0.00016,26.7488]
[1777770144439,30.93,78405.5,0.5,0.32371,0.00016,26.7488]
[1777770144523,30.93,78405.5,0.5,0.32371,0.00016,26.7488]
[1777770144584,30.93,78405.5,0.5,0.32371,0.00016,26.7488]
[1777770144987,30.93,78392.59,0.5,0.32169,0.00016,26.67544]
[1777770145306,30.93,78392.59,0.5,0.32169,0.00016,26.67544]
[1777770145456,30.93,78392.59,0.5,0.32169,0.00016,26.67544]
[1777770145935,30.93,78392.59,0.5,0.32169,0.00016,26.67544]
[1777770145994,30.93,78383.23,0.5,0.32024,0.00016,26.62191]
[1777770148362,30.93,78380.7,0.5,0.31985,0.00016,26.60753]
[1777770153183,30.93,78377.26,0.5,0.31931,0.00016,26.58471]
[1777770153271,30.93,78377.26,0.5,0.31931,0.00016,26.58471]
[1777770157185,30.94,78376.87,0.5,0.31926,0.00016,26.5829]
[1777770159942,30.94,78372.43,0.5,0.31858,0.00016,26.55749]
[1777770161098,30.94,78359.25,0.5,0.31655,0.00015,26.48126]
[1777770164237,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164280,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164290,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164324,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164412,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164437,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164491,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164510,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164564,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164655,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770164897,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770165021,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770165205,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770165323,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770165462,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770165507,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770165599,30.94,78356.61,0.5,0.31616,0.00015,26.46646]
[1777770166137,30.94,78298.45,0.5,0.30721,0.00015,26.12021]
[1777770166164,30.94,78298.45,0.5,0.30721,0.00015,26.12021]
[1777770167144,30.94,78308.41,0.5,0.3087,0.00015,26.17904]
[1777770167540,30.94,78308.41,0.5,0.3087,0.00015,26.17904]
[1777770167680,30.94,78308.41,0.5,0.3087,0.00015,26.17904]
[1777770168754,30.93,78314.31,0.5,0.30955,0.00015,26.21272]
[1777770168774,30.93,78314.31,0.5,0.30955,0.00015,26.21272]
[1777770168997,30.93,78314.31,0.5,0.30955,0.00015,26.21272]
[1777770170045,30.93,78314.31,0.5,0.30955,0.00015,26.21251]
[1777770170802,30.93,78320.64,0.5,0.31051,0.00015,26.25019]
[1777770170871,30.93,78323.73,0.5,0.31099,0.00015,26.26865]
[1777770172197,30.92,78323.75,0.5,0.31098,0.00015,26.26859]
[1777770172957,30.92,78323.75,0.5,0.31098,0.00015,26.26859]
[1777770173034,30.92,78323.92,0.5,0.311,0.00015,26.26935]
[1777770173247,30.92,78323.92,0.5,0.311,0.00015,26.26935]
[1777770173462,30.92,78323.92,0.5,0.311,0.00015,26.26935]
[1777770176378,30.92,78319.65,0.5,0.31033,0.00015,26.24335]
[1777770177038,30.92,78319.65,0.5,0.31033,0.00015,26.24335]
[1777770177053,30.92,78319.65,0.5,0.31033,0.00015,26.24335]
[1777770177127,30.92,78321.86,0.5,0.31067,0.00015,26.25642]
[1777770178495,30.92,78323.24,0.5,0.31089,0.00015,26.26505]
[1777770178523,30.92,78330.97,0.5,0.31208,0.00015,26.31109]
[1777770179672,30.92,78330.97,0.5,0.31208,0.00015,26.31109]
[1777770179808,30.92,78330.97,0.5,0.31208,0.00015,26.31109]
[1777770180752,30.95,78333.0,0.5,0.31258,0.00015,26.32991]
[1777770180906,30.95,78333.0,0.5,0.31258,0.00015,26.32991]
[1777770182432,30.96,78338.25,0.5,0.3134,0.00015,26.36156]
[1777770182573,30.96,78338.25,0.5,0.3134,0.00015,26.36156]
[1777770183535,30.96,78338.85,0.5,0.3135,0.00015,26.3651]
[1777770189301,30.96,78344.67,0.5,0.31444,0.00015,26.40123]
[1777770190684,30.96,78344.67,0.5,0.31444,0.00015,26.40123]
[1777770190916,30.96,78344.67,0.5,0.31444,0.00015,26.40123]
[1777770190939,30.96,78344.67,0.5,0.31444,0.00015,26.40123]
[1777770191041,30.96,78344.67,0.5,0.31444,0.00015,26.40123]
[1777770191387,30.97,78356.53,0.5,0.31629,0.00015,26.47114]
[1777770192243,30.97,78356.53,0.5,0.31629,0.00015,26.47114]
[1777770197830,30.97,78362.1,0.5,0.31717,0.00015,26.50435]
[1777770198779,30.97,78365.85,0.5,0.31776,0.00015,26.52636]
[1777770198801,30.97,78365.85,0.5,0.31776,0.00015,26.52636]
[1777770198834,30.97,78365.85,0.5,0.31776,0.00015,26.52636]
[1777770198919,30.97,78365.85,0.5,0.31776,0.00015,26.52636]
[1777770199070,30.97,78365.85,0.5,0.31776,0.00015,26.52636]
[1777770199192,30.97,78367.31,0.5,0.31799,0.00015,26.53493]
[1777770199370,30.97,78367.31,0.5,0.31799,0.00015,26.53493]
[1777770199498,30.97,78367.31,0.5,0.31799,0.00015,26.53493]
[1777770200127,30.97,78367.31,0.5,0.31799,0.00015,26.53493]
[1777770200134,30.97,78386.04,0.5,0.32089,0.00016,26.64271]
[1777770200848,30.97,78386.04,0.5,0.32089,0.00016,26.64271]
[1777770200996,30.97,78386.04,0.5,0.32089,0.00016,26.64271]
[1777770201256,30.97,78390.34,0.5,0.32156,0.00016,26.66726]
[1777770203070,30.97,78390.78,0.5,0.32163,0.00016,26.66976]
[1777770203299,30.97,78387.86,0.5,0.32117,0.00016,26.65312]
[1777770203834,30.97,78387.86,0.5,0.32117,0.00016,26.65312]
[1777770210448,30.97,78389.86,0.5,0.32149,0.00016,26.66463]
[1777770211741,30.97,78389.86,0.5,0.32149,0.00016,26.66463]
[1777770211978,30.97,78389.86,0.5,0.32149,0.00016,26.66463]
[1777770212054,30.97,78390.43,0.5,0.32156,0.00016,26.66445]
[1777770215265,30.97,78391.53,0.5,0.32174,0.00016,26.67093]
[1777770215287,30.97,78391.53,0.5,0.32174,0.00016,26.67093]
[1777770215336,30.97,78391.53,0.5,0.32174,0.00016,26.67093]
[1777770215375,30.97,78391.53,0.5,0.32174,0.00016,26.67093]
[1777770215948,30.97,78391.53,0.5,0.32174,0.00016,26.67093]
[1777770215995,30.97,78391.53,0.5,0.32174,0.00016,26.67093]
[1777770216038,30.98,78389.86,0.5,0.32148,0.00016,26.66154]
[1777770216489,30.98,78380.98,0.5,0.3201,0.00016,26.61075]
[1777770221525,30.98,78380.27,0.5,0.32,0.00016,26.60697]
[1777770226560,30.98,78378.95,0.5,0.3198,0.00016,26.59967]
[1777770228687,30.98,78378.62,0.5,0.31975,0.00016,26.59783]
[1777770234616,30.98,78378.66,0.5,0.31977,0.00016,26.59851]
[1777770239650,30.98,78378.76,0.5,0.3198,0.00016,26.59939]
[1777770240604,30.98,78378.76,0.5,0.3198,0.00016,26.59939]
[1777770240625,30.98,78378.76,0.5,0.3198,0.00016,26.59939]
[1777770240884,30.98,78380.2,0.5,0.32002,0.00016,26.60772]
[1777770246700,30.99,78385.69,0.5,0.32089,0.00016,26.63989]
[1777770251735,30.99,78385.09,0.5,0.32082,0.00016,26.63704]
[1777770256770,30.99,78384.35,0.5,0.32072,0.00016,26.6334]
[1777770260883,30.99,78383.87,0.5,0.32066,0.00016,26.63103]
[1777770260887,30.99,78383.87,0.5,0.32066,0.00016,26.63103]
[1777770260994,30.99,78383.87,0.5,0.32066,0.00016,26.63103]
[1777770261031,31.0,78383.92,0.5,0.32067,0.00016,26.63157]
[1777770262812,31.0,78373.62,0.5,0.31908,0.00015,26.57251]
[1777770263315,31.0,78373.62,0.5,0.31908,0.00015,26.57251]
[1777770263446,31.0,78373.62,0.5,0.31908,0.00015,26.57251]
[1777770266560,31.0,78364.47,0.5,0.31767,0.00015,26.51992]
[1777770273889,31.0,78366.79,0.5,0.31803,0.00015,26.53081]
[1777770278924,31.0,78365.96,0.5,0.31792,0.00015,26.52658]
[1777770284163,31.01,78368.08,0.5,0.31826,0.00015,26.53929]
[1777770290001,31.01,78372.3,0.5,0.31893,0.00015,26.56429]
[1777770291718,31.01,78372.27,0.5,0.31893,0.00015,26.56412]
[1777770295800,31.01,78373.27,0.5,0.31909,0.00015,26.57023]
[1777770297054,31.01,78373.49,0.5,0.31913,0.00015,26.57156]
[1777770300071,31.01,78373.92,0.5,0.3192,0.00015,26.57422]
[1777770300721,31.01,78372.11,0.5,0.31892,0.00015,26.56387]
[1777770300732,31.01,78372.11,0.5,0.31892,0.00015,26.56387]
[1777770301067,31.01,78372.11,0.5,0.31892,0.00015,26.56387]
[1777770301969,31.01,78368.65,0.5,0.31839,0.00015,26.54399]
[1777770305118,31.02,78354.01,0.5,0.31614,0.00015,26.45953]
[1777770310153,31.02,78351.27,0.5,0.31574,0.00015,26.44442]
[1777770317202,31.03,78353.86,0.5,0.31618,0.00015,26.46069]
[1777770322240,31.03,78360.8,0.5,0.31727,0.00015,26.50177]
[1777770327275,31.03,78359.95,0.5,0.31715,0.00015,26.49745]
[1777770332310,31.03,78364.21,0.5,0.31781,0.00015,26.51924]
[1777770335599,31.04,78364.72,0.5,0.31789,0.00015,26.52239]
[1777770342380,31.04,78369.06,0.5,0.31858,0.00015,26.54806]
[1777770347415,31.04,78368.88,0.5,0.31856,0.00015,26.54735]
[1777770352450,31.04,78369.33,0.5,0.31864,0.00015,26.55026]
[1777770357741,31.04,78369.48,0.5,0.31867,0.00015,26.55118]
[1777770360594,31.04,78369.48,0.5,0.31867,0.00015,26.55141]
[1777770360758,31.04,78369.48,0.5,0.31867,0.00015,26.55141]
[1777770360786,31.04,78369.48,0.5,0.31867,0.00015,26.55141]
[1777770361142,31.04,78369.48,0.5,0.31867,0.00015,26.55141]
[1777770361256,31.04,78369.48,0.5,0.31867,0.00015,26.55141]
[1777770362315,31.04,78372.03,0.5,0.31907,0.00015,26.5663]
[1777770363740,31.04,78382.37,0.5,0.32068,0.00015,26.62556]
[1777770363775,31.04,78382.37,0.5,0.32068,0.00015,26.62556]
[1777770364692,31.04,78382.93,0.5,0.32076,0.00016,26.62875]
[1777770365233,31.04,78382.93,0.5,0.32076,0.00016,26.62875]
[1777770365356,31.04,78382.93,0.5,0.32076,0.00016,26.62875]
[1777770366549,31.04,78399.36,0.5,0.32331,0.00016,26.7219]
[1777770368616,31.04,78399.6,0.5,0.32334,0.00016,26.72317]
[1777770373157,31.04,78398.27,0.5,0.32313,0.00016,26.71533]
[1777770373225,31.04,78398.27,0.5,0.32313,0.00016,26.71533]
[1777770374605,31.04,78380.25,0.5,0.32033,0.00015,26.61277]
[1777770379767,31.04,78378.02,0.5,0.31998,0.00015,26.60003]
[1777770381406,31.04,78373.34,0.5,0.31926,0.00015,26.57331]
[1777770383324,31.04,78367.84,0.5,0.31841,0.00015,26.54165]
[1777770388703,31.04,78366.12,0.5,0.31816,0.00015,26.53229]
[1777770393738,31.05,78366.97,0.5,0.31829,0.00015,26.53417]
[1777770398773,31.05,78366.86,0.5,0.31828,0.00015,26.53399]
[1777770403808,31.05,78364.73,0.5,0.31797,0.00015,26.52219]
[1777770408843,31.05,78361.94,0.5,0.31755,0.00015,26.50665]
[1777770413878,31.06,78361.98,0.5,0.31758,0.00015,26.50749]
[1777770420929,31.06,78362.27,0.5,0.31765,0.00015,26.51002]
[1777770428984,31.07,78362.39,0.5,0.31769,0.00015,26.51164]
[1777770434020,31.07,78361.81,0.5,0.31762,0.00015,26.50888]
[1777770439055,31.07,78362.38,0.5,0.31772,0.00015,26.51275]
[1777770443083,31.07,78371.59,0.5,0.31916,0.00015,26.56626]
[1777770445707,31.07,78376.15,0.5,0.31987,0.00015,26.59255]
[1777770447022,31.08,78378.2,0.5,0.32019,0.00015,26.60434]
[1777770451412,31.08,78382.91,0.5,0.32092,0.00015,26.63131]
[1777770451943,31.08,78382.95,0.5,0.32091,0.00015,26.62811]
[1777770457181,31.08,78389.29,0.5,0.32189,0.00016,26.6641]
[1777770462215,31.07,78393.76,0.5,0.32258,0.00016,26.68932]
[1777770463488,31.07,78395.42,0.5,0.32283,0.00016,26.69867]
[1777770469265,31.07,78400.51,0.5,0.32362,0.00016,26.72711]
[1777770472646,31.07,78403.18,0.5,0.32403,0.00016,26.74193]
[1777770478328,31.07,78405.57,0.5,0.32438,0.00016,26.75484]
[1777770481290,31.07,78404.68,0.5,0.32424,0.00016,26.74965]
[1777770482277,31.07,78403.64,0.5,0.32407,0.00016,26.74371]
[1777770487391,31.07,78399.16,0.5,0.32336,0.00016,26.71804]
[1777770496457,31.06,78399.03,0.5,0.32333,0.00016,26.71667]
[1777770501491,31.06,78398.89,0.5,0.32329,0.00016,26.71551]
[1777770507533,31.06,78398.7,0.5,0.32325,0.00016,26.714]
[1777770514988,31.06,78398.55,0.5,0.3232,0.00016,26.70941]
[1777770521398,31.05,78398.14,0.5,0.32312,0.00016,26.70652]
[1777770521406,31.05,78398.14,0.5,0.32312,0.00016,26.70652]
[1777770522260,31.05,78398.57,0.5,0.32318,0.00016,26.70881]
[1777770523012,31.05,78391.64,0.5,0.3221,0.00016,26.66955]
[1777770523113,31.05,78380.66,0.5,0.3204,0.00015,26.60702]
[1777770525069,31.05,78374.86,0.5,0.3195,0.00015,26.57382]
[1777770525075,31.05,78374.86,0.5,0.3195,0.00015,26.57382]
[1777770530697,31.05,78374.49,0.5,0.31946,0.00015,26.57203]
[1777770535732,31.06,78373.45,0.5,0.3193,0.00015,26.56633]
[1777770540767,31.06,78373.29,0.5,0.31929,0.00015,26.56571]
[1777770545805,31.06,78373.63,0.5,0.31935,0.00015,26.56797]
[1777770550839,31.06,78375.24,0.5,0.31961,0.00015,26.57748]
[1777770561916,31.06,78374.76,0.5,0.31955,0.00015,26.57529]
[1777770566952,31.06,78374.54,0.5,0.31952,0.00015,26.5743]
[1777770571987,31.07,78373.64,0.5,0.31937,0.00015,26.56595]
[1777770577022,31.07,78372.92,0.5,0.31927,0.00015,26.56213]
[1777770581049,31.07,78364.02,0.5,0.3179,0.00015,26.51121]
[1777770583787,31.07,78363.95,0.5,0.3179,0.00015,26.51103]
[1777770589106,31.07,78361.38,0.5,0.31752,0.00015,26.49689]
[1777770597162,31.08,78361.06,0.5,0.3175,0.00015,26.4961]
[1777770602198,31.08,78353.78,0.5,0.3164,0.00015,26.45453]
[1777770605717,31.08,78350.78,0.5,0.31595,0.00015,26.43755]
[1777770611261,31.09,78347.73,0.5,0.31551,0.00015,26.42087]
[1777770612833,31.09,78344.56,0.5,0.31503,0.00015,26.40256]
[1777770618458,31.09,78339.72,0.5,0.31431,0.00015,26.37528]
[1777770618492,31.09,78339.72,0.5,0.31431,0.00015,26.37528]
[1777770620395,31.1,78336.28,0.5,0.3138,0.00015,26.35554]
[1777770620423,31.1,78333.0,0.5,0.3133,0.00015,26.33672]
[1777770621260,31.1,78333.0,0.5,0.3133,0.00015,26.33672]
[1777770621329,31.1,78333.0,0.5,0.3133,0.00015,26.33672]
[1777770622994,31.1,78332.7,0.5,0.31325,0.00015,26.33482]
[1777770623345,31.1,78334.07,0.5,0.31346,0.00015,26.34288]
[1777770624609,31.1,78342.96,0.5,0.31484,0.00015,26.39545]
[1777770629387,31.1,78352.56,0.5,0.31634,0.00015,26.45216]
[1777770634423,31.11,78356.41,0.5,0.31693,0.00015,26.47163]
[1777770639346,31.11,78359.38,0.5,0.3174,0.00015,26.48923]
[1777770639363,31.11,78359.38,0.5,0.3174,0.00015,26.48923]
[1777770639403,31.11,78359.38,0.5,0.3174,0.00015,26.48923]
[1777770639949,31.11,78360.4,0.5,0.31756,0.00015,26.49521]
[1777770641874,31.11,78360.97,0.5,0.31766,0.00015,26.49868]
[1777770647162,31.11,78360.97,0.5,0.31766,0.00015,26.49894]
[1777770652555,31.12,78364.23,0.5,0.31819,0.00015,26.51847]
[1777770657591,31.12,78364.25,0.5,0.3182,0.00015,26.51905]
[1777770662626,31.12,78364.2,0.5,0.31821,0.00015,26.51926]
[1777770667661,31.12,78364.78,0.5,0.31831,0.00015,26.52305]
[1777770669675,31.12,78354.89,0.5,0.31679,0.00015,26.46617]
[1777770674709,31.13,78354.13,0.5,0.31669,0.00015,26.46243]
[1777770683773,31.13,78354.1,0.5,0.31672,0.00015,26.46336]
[1777770690822,31.14,78352.97,0.5,0.31657,0.00015,26.4576]
[1777770696864,31.14,78351.4,0.5,0.31633,0.00015,26.44568]
[1777770702400,31.14,78351.23,0.5,0.31631,0.00015,26.44503]
[1777770707941,31.15,78345.07,0.5,0.31539,0.00015,26.41026]
[1777770713983,31.15,78349.04,0.5,0.31602,0.00015,26.43406]
[1777770719019,31.15,78346.86,0.5,0.31571,0.00015,26.422]
[1777770720579,31.15,78346.86,0.5,0.31571,0.00015,26.422]
[1777770722993,31.15,78353.53,0.5,0.31674,0.00015,26.46106]
[1777770723137,31.15,78353.53,0.5,0.31674,0.00015,26.46106]
[1777770724247,31.15,78354.17,0.5,0.31684,0.00015,26.46485]
[1777770730097,31.16,78354.93,0.5,0.31698,0.00015,26.4699]
[1777770735132,31.16,78357.1,0.5,0.31732,0.00015,26.48283]
[1777770740166,31.16,78354.87,0.5,0.31699,0.00015,26.47035]
[1777770741657,31.16,78354.87,0.5,0.31699,0.00015,26.47035]
[1777770741785,31.16,78352.03,0.5,0.31656,0.00015,26.45401]
[1777770744369,31.16,78347.79,0.5,0.31591,0.00015,26.42964]
[1777770744562,31.16,78347.79,0.5,0.31591,0.00015,26.42964]
[1777770744707,31.16,78347.79,0.5,0.31591,0.00015,26.42964]
[1777770751244,31.17,78348.12,0.5,0.31597,0.00015,26.42903]
[1777770754377,31.17,78346.2,0.5,0.31568,0.00015,26.41811]
[1777770760307,31.17,78344.49,0.5,0.31544,0.00015,26.40911]
[1777770765342,31.18,78347.14,0.5,0.31587,0.00015,26.42515]
[1777770770376,31.18,78346.71,0.5,0.31582,0.00015,26.42322]
[1777770775413,31.18,78346.1,0.5,0.31574,0.00015,26.42023]
[1777770786490,31.19,78346.5,0.5,0.31584,0.00015,26.42387]
[1777770791527,31.19,78348.12,0.5,0.3161,0.00015,26.43377]
[1777770796562,31.19,78349.12,0.5,0.31627,0.00015,26.44002]
[1777770801598,31.2,78349.43,0.5,0.31633,0.00015,26.44226]
[1777770802467,31.2,78349.43,0.5,0.31633,0.00015,26.44226]
[1777770804604,31.2,78348.56,0.5,0.3162,0.00015,26.4374]
[1777770809829,31.2,78348.6,0.5,0.31622,0.00015,26.43799]
[1777770811668,31.2,78362.5,0.5,0.31834,0.00015,26.51498]
[1777770812291,31.2,78362.5,0.5,0.31834,0.00015,26.51498]
[1777770812433,31.2,78362.5,0.5,0.31834,0.00015,26.51498]
[1777770813272,31.2,78362.58,0.5,0.31836,0.00015,26.51546]
[1777770823753,31.2,78359.75,0.5,0.31793,0.00015,26.49962]
[1777770828788,31.2,78359.62,0.5,0.31792,0.00015,26.4991]
[1777770833823,31.2,78360.76,0.5,0.3181,0.00015,26.50589]
[1777770838858,31.21,78353.79,0.5,0.31704,0.00015,26.46611]
[1777770844900,31.21,78360.18,0.5,0.31803,0.00015,26.50327]
[1777770849935,31.21,78356.48,0.5,0.31747,0.00015,26.48223]
[1777770854969,31.21,78353.13,0.5,0.31697,0.00015,26.4633]
[1777770861012,31.21,78352.99,0.5,0.31696,0.00015,26.46298]
[1777770866047,31.21,78352.84,0.5,0.31695,0.00015,26.4625]
[1777770871082,31.22,78354.1,0.5,0.31713,0.00015,26.46665]
[1777770881152,31.22,78354.1,0.5,0.31715,0.00015,26.46733]
[1777770882619,31.22,78354.1,0.5,0.31715,0.00015,26.46733]
[1777770884277,31.22,78354.1,0.5,0.31716,0.00015,26.46752]
[1777770890218,31.22,78359.05,0.5,0.31793,0.00015,26.49635]
[1777770895252,31.22,78360.29,0.5,0.31812,0.00015,26.50364]
[1777770900288,31.22,78360.4,0.5,0.31814,0.00015,26.50443]
[1777770907337,31.23,78359.81,0.5,0.31806,0.00015,26.50125]
[1777770912372,31.23,78359.99,0.5,0.31809,0.00015,26.50243]
[1777770917407,31.23,78363.23,0.5,0.31859,0.00015,26.52113]
[1777770922443,31.23,78364.45,0.5,0.31878,0.00015,26.52821]
[1777770926025,31.23,78365.13,0.5,0.31889,0.00015,26.53214]
[1777770931506,31.23,78372.3,0.5,0.31997,0.00015,26.56959]
[1777770936541,31.23,78374.19,0.5,0.32026,0.00015,26.58023]
[1777770942582,31.23,78374.69,0.5,0.32033,0.00015,26.58291]
[1777770947618,31.22,78374.65,0.5,0.32032,0.00015,26.58253]
[1777770952652,31.22,78374.61,0.5,0.32031,0.00015,26.58217]
[1777770957688,31.22,78374.61,0.5,0.32031,0.00015,26.58201]
[1777770963730,31.22,78374.85,0.5,0.32034,0.00015,26.58322]
[1777770964891,31.22,78374.85,0.5,0.32034,0.00015,26.58322]
[1777770965002,31.22,78375.49,0.5,0.32044,0.00015,26.58683]
[1777770966648,31.22,78375.62,0.5,0.32046,0.00015,26.58754]
[1777770966779,31.22,78375.62,0.5,0.32046,0.00015,26.58754]
[1777770972795,31.22,78375.73,0.5,0.32047,0.00015,26.58796]
[1777770975647,31.22,78375.69,0.5,0.32046,0.00015,26.58771]
[1777770975650,31.22,78375.69,0.5,0.32046,0.00015,26.58771]
[1777770975678,31.22,78375.69,0.5,0.32046,0.00015,26.58771]
[1777770975707,31.22,78375.69,0.5,0.32046,0.00015,26.58771]
[1777770975729,31.22,78375.69,0.5,0.32046,0.00015,26.58771]
[1777770977201,31.22,78385.74,0.5,0.32201,0.00015,26.64454]
[1777770983106,31.22,78385.48,0.5,0.32196,0.00015,26.64263]
[1777770983263,31.22,78385.48,0.5,0.32196,0.00015,26.64263]
[1777770985245,31.22,78378.06,0.5,0.32081,0.00015,26.60048]
[1777770990922,31.22,78375.61,0.5,0.32042,0.00015,26.5864]
[1777770995957,31.22,78375.55,0.5,0.32039,0.00015,26.58249]
[1777770996138,31.22,78375.55,0.5,0.32039,0.00015,26.58249]
[1777770996280,31.22,78375.55,0.5,0.32039,0.00015,26.58249]
[1777770996507,31.22,78375.55,0.5,0.32039,0.00015,26.58249]
[1777771002008,31.22,78364.0,0.5,0.31862,0.00015,26.5167]
[1777771007043,31.22,78364.46,0.5,0.31869,0.00015,26.51951]
[1777771014093,31.22,78362.86,0.5,0.31845,0.00015,26.51059]
[1777771019359,31.22,78362.02,0.5,0.31833,0.00015,26.50592]
[1777771019403,31.22,78353.39,0.5,0.317,0.00015,26.4563]
[1777771025169,31.22,78350.35,0.5,0.31655,0.00015,26.43929]
[1777771030210,31.22,78349.77,0.5,0.31648,0.00015,26.43639]
[1777771036252,31.23,78349.59,0.5,0.31646,0.00015,26.43587]
[1777771041287,31.23,78346.35,0.5,0.31598,0.00015,26.41755]
[1777771046774,31.23,78343.3,0.5,0.31552,0.00015,26.40032]
[1777771049344,31.23,78341.65,0.5,0.31528,0.00015,26.39121]
[1777771052366,31.24,78341.14,0.5,0.3152,0.00015,26.38513]
[1777771056742,31.24,78340.75,0.5,0.31515,0.00015,26.38324]
[1777771056806,31.24,78340.75,0.5,0.31515,0.00015,26.38324]
[1777771056918,31.24,78340.75,0.5,0.31515,0.00015,26.38324]
[1777771057014,31.24,78340.27,0.5,0.31508,0.00015,26.3807]
[1777771057486,31.24,78340.27,0.5,0.31508,0.00015,26.3807]
[1777771057645,31.24,78340.27,0.5,0.31508,0.00015,26.3807]
[1777771060169,31.24,78328.3,0.5,0.31324,0.00015,26.31056]
[1777771065459,31.23,78326.0,0.5,0.31287,0.00015,26.29642]
[1777771070494,31.23,78325.34,0.5,0.31276,0.00015,26.29203]
[1777771072218,31.23,78324.09,0.5,0.31256,0.00015,26.28459]
[1777771074417,31.23,78323.88,0.5,0.31253,0.00015,26.28332]
[1777771075082,31.23,78323.88,0.5,0.31253,0.00015,26.28332]
[1777771075480,31.23,78323.47,0.5,0.31247,0.00015,26.28096]
[1777771075601,31.23,78323.47,0.5,0.31247,0.00015,26.28096]
[1777771075687,31.23,78323.47,0.5,0.31247,0.00015,26.28096]
[1777771075803,31.23,78323.47,0.5,0.31247,0.00015,26.28096]
[1777771077610,31.23,78311.79,0.5,0.31068,0.00015,26.21174]
[1777771086606,31.22,78309.9,0.5,0.31033,0.00015,26.19849]
[1777771091678,31.22,78309.89,0.5,0.31031,0.00015,26.19752]
[1777771098088,31.21,78315.93,0.5,0.31121,0.00015,26.23272]
[1777771107753,31.21,78321.01,0.5,0.31197,0.00015,26.26199]
[1777771112788,31.21,78322.61,0.5,0.31219,0.00015,26.26763]
[1777771117823,31.21,78316.93,0.5,0.31131,0.00015,26.23384]
[1777771118815,31.21,78316.93,0.5,0.31131,0.00015,26.23384]
[1777771124874,31.21,78312.18,0.5,0.31058,0.00015,26.20558]
[1777771127138,31.21,78310.89,0.5,0.31039,0.00015,26.19792]
[1777771133094,31.21,78304.14,0.5,0.30935,0.00015,26.15744]
[1777771136634,31.2,78300.14,0.5,0.30873,0.00015,26.13331]
[1777771136689,31.2,78300.14,0.5,0.30873,0.00015,26.13331]
[1777771136958,31.2,78297.75,0.5,0.30836,0.00015,26.11873]
[1777771137927,31.2,78297.75,0.5,0.30836,0.00015,26.11873]
[1777771140448,31.2,78296.43,0.5,0.30814,0.00015,26.11]
[1777771144782,31.19,78296.64,0.5,0.30814,0.00015,26.11016]
[1777771150050,31.19,78296.48,0.5,0.30807,0.00015,26.1076]
[1777771155084,31.18,78296.39,0.5,0.30802,0.00015,26.10576]
[1777771158795,31.18,78294.97,0.5,0.30779,0.00015,26.09674]
[1777771160827,31.18,78279.17,0.5,0.30538,0.00015,26.00082]
[1777771161366,31.17,78277.37,0.5,0.3051,0.00015,25.98975]
[1777771162390,31.17,78278.13,0.5,0.30521,0.00015,25.9942]
[1777771162759,31.17,78278.13,0.5,0.30521,0.00015,25.9942]
[1777771162775,31.17,78278.13,0.5,0.30521,0.00015,25.9942]
[1777771163101,31.17,78278.13,0.5,0.30521,0.00015,25.9942]
[1777771163146,31.17,78268.9,0.5,0.30381,0.00015,25.93797]
[1777771163451,31.17,78268.9,0.5,0.30381,0.00015,25.93797]
[1777771163520,31.17,78268.9,0.5,0.30381,0.00015,25.93797]
[1777771166473,31.17,78269.24,0.5,0.30385,0.00015,25.93972]
[1777771172210,31.17,78267.6,0.5,0.30357,0.00015,25.92557]
[1777771177866,31.17,78267.68,0.5,0.30357,0.00015,25.92563]
[1777771180364,31.17,78268.27,0.5,0.30365,0.00015,25.92891]
[1777771180859,31.17,78268.27,0.5,0.30365,0.00015,25.92891]
[1777771183397,31.16,78263.2,0.5,0.30287,0.00015,25.89767]
[1777771189329,31.16,78263.83,0.5,0.30295,0.00015,25.90089]
[1777771194366,31.16,78263.32,0.5,0.30286,0.00015,25.8973]
[1777771198921,31.16,78264.35,0.5,0.30301,0.00015,25.90329]
[1777771204436,31.16,78262.55,0.5,0.30272,0.00015,25.89157]
[1777771209471,31.15,78262.76,0.5,0.30274,0.00015,25.89237]
[1777771214563,31.15,78268.02,0.5,0.30352,0.00015,25.9241]
[1777771216283,31.15,78278.79,0.5,0.30515,0.00015,25.98932]
[1777771217937,31.15,78281.26,0.5,0.30552,0.00015,26.00411]
[1777771223977,31.15,78282.38,0.5,0.30566,0.00015,26.00992]
[1777771229611,31.14,78282.4,0.5,0.30562,0.00015,26.00852]
[1777771233845,31.14,78282.63,0.5,0.30563,0.00015,26.00585]
[1777771234015,31.14,78282.63,0.5,0.30563,0.00015,26.00585]
[1777771234025,31.14,78282.63,0.5,0.30563,0.00015,26.00585]
[1777771234098,31.14,78282.63,0.5,0.30563,0.00015,26.00585]
[1777771234646,31.13,78294.15,0.5,0.30737,0.00015,26.07501]
[1777771238112,31.13,78296.08,0.5,0.30765,0.00015,26.08613]
[1777771238579,31.13,78296.08,0.5,0.30763,0.00015,26.08565]
[1777771238722,31.13,78296.08,0.5,0.30763,0.00015,26.08565]
[1777771240231,31.13,78292.28,0.5,0.30706,0.00015,26.06278]
[1777771240688,31.13,78286.24,0.5,0.30613,0.00015,26.02595]
[1777771245723,31.13,78289.51,0.5,0.30661,0.00015,26.04499]
[1777771248383,31.12,78290.36,0.5,0.30673,0.00015,26.04981]
[1777771253780,31.12,78292.27,0.5,0.30699,0.00015,26.06032]
[1777771257437,31.12,78293.91,0.5,0.30723,0.00015,26.06968]
[1777771262843,31.11,78293.72,0.5,0.30717,0.00015,26.06748]
[1777771267878,31.11,78289.59,0.5,0.30652,0.00015,26.04172]
[1777771272763,31.11,78289.04,0.5,0.30642,0.00015,26.03778]
[1777771273196,31.11,78289.04,0.5,0.30642,0.00015,26.03778]
[1777771278322,31.1,78285.72,0.5,0.30589,0.00015,26.01698]
[1777771278955,31.1,78285.39,0.5,0.30584,0.00015,26.01472]
[1777771281447,31.1,78285.29,0.5,0.30582,0.00015,26.01394]
[1777771281543,31.1,78285.29,0.5,0.30581,0.00015,26.01358]
[1777771288029,31.1,78284.79,0.5,0.30572,0.00015,26.01004]
[1777771293556,31.1,78284.79,0.5,0.30569,0.00015,26.00621]
[1777771293708,31.1,78284.79,0.5,0.30569,0.00015,26.00621]
[1777771294068,31.09,78279.75,0.5,0.30491,0.00015,25.97529]
[1777771296330,31.09,78277.07,0.5,0.30451,0.00015,25.95898]
[1777771299400,31.09,78273.35,0.5,0.30393,0.00015,25.93581]
[1777771304123,31.09,78273.5,0.5,0.30394,0.00015,25.93623]
[1777771304150,31.09,78273.5,0.5,0.30394,0.00015,25.93623]
[1777771310181,31.09,78272.74,0.5,0.30381,0.00015,25.93088]
[1777771314356,31.09,78272.44,0.5,0.30375,0.00015,25.92874]
[1777771314408,31.09,78272.44,0.5,0.30375,0.00015,25.92874]
[1777771319244,31.08,78263.18,0.5,0.30234,0.00015,25.87157]
[1777771324279,31.08,78262.58,0.5,0.30224,0.00015,25.8676]
[1777771329314,31.08,78255.32,0.5,0.30114,0.00015,25.8227]
[1777771331881,31.08,78255.25,0.5,0.30112,0.00015,25.82222]
[1777771331888,31.08,78255.25,0.5,0.30112,0.00015,25.82222]
[1777771332373,31.08,78255.25,0.5,0.30112,0.00015,25.82222]
[1777771332461,31.08,78249.39,0.5,0.30024,0.00015,25.78598]
[1777771332583,31.08,78249.39,0.5,0.30024,0.00015,25.78598]
[1777771332828,31.08,78249.39,0.5,0.30024,0.00015,25.78598]
[1777771333028,31.08,78249.39,0.5,0.30024,0.00015,25.78598]
[1777771333343,31.08,78234.67,0.5,0.29802,0.00015,25.6945]
[1777771333509,31.08,78234.67,0.5,0.29802,0.00015,25.6945]
[1777771333643,31.08,78234.67,0.5,0.29802,0.00015,25.6945]
[1777771336773,31.08,78233.18,0.5,0.2978,0.00015,25.68548]
[1777771337144,31.08,78233.18,0.5,0.2978,0.00015,25.68548]
[1777771337663,31.08,78233.8,0.5,0.2979,0.00015,25.68945]
[1777771338389,31.08,78233.8,0.5,0.2979,0.00015,25.68945]
[1777771343418,31.09,78228.92,0.5,0.29718,0.00015,25.65971]
[1777771345430,31.09,78239.33,0.5,0.29876,0.00015,25.72492]
[1777771351119,31.09,78242.54,0.5,0.29925,0.00015,25.74509]
[1777771354375,31.09,78242.5,0.5,0.29923,0.00015,25.74155]
[1777771359529,31.09,78243.34,0.5,0.29936,0.00015,25.74706]
[1777771364563,31.09,78243.14,0.5,0.29933,0.00015,25.74601]
[1777771369602,31.09,78241.45,0.5,0.29908,0.00015,25.73567]
[1777771375644,31.09,78242.0,0.5,0.29917,0.00015,25.73934]
[1777771381686,31.09,78243.52,0.5,0.29941,0.00015,25.74901]
[1777771386720,31.09,78244.9,0.5,0.29962,0.00015,25.75771]
[1777771391647,31.09,78243.81,0.5,0.29946,0.00015,25.751]
[1777771397799,31.1,78242.32,0.5,0.29924,0.00015,25.74187]
[1777771403841,31.1,78242.6,0.5,0.29928,0.00015,25.74371]
[1777771408876,31.1,78242.88,0.5,0.29932,0.00015,25.74551]
[1777771413911,31.1,78243.97,0.5,0.29947,0.00015,25.74881]
[1777771418945,31.1,78239.81,0.5,0.29884,0.00015,25.72306]
[1777771423981,31.1,78241.5,0.5,0.2991,0.00015,25.73368]
[1777771426063,31.1,78244.75,0.5,0.29959,0.00015,25.75387]
[1777771432037,31.1,78250.37,0.5,0.30044,0.00015,25.78849]
[1777771437339,31.1,78253.01,0.5,0.30083,0.00015,25.80464]
[1777771438365,31.1,78254.1,0.5,0.30099,0.00015,25.81126]
[1777771440772,31.09,78258.05,0.5,0.30158,0.00015,25.83545]
[1777771446729,31.09,78268.94,0.5,0.30322,0.00015,25.90171]
[1777771448447,31.09,78268.94,0.5,0.30321,0.00015,25.90143]
[1777771454192,31.09,78268.71,0.5,0.30315,0.00015,25.89914]
[1777771463261,31.08,78268.17,0.5,0.30304,0.00015,25.89479]
[1777771466282,31.08,78258.0,0.5,0.3015,0.00015,25.83215]
[1777771472325,31.08,78258.01,0.5,0.30148,0.00015,25.82852]
[1777771477359,31.08,78257.33,0.5,0.30137,0.00015,25.82416]
[1777771483401,31.08,78257.31,0.5,0.30136,0.00015,25.82381]
[1777771490449,31.08,78257.33,0.5,0.30136,0.00015,25.82362]
[1777771496491,31.08,78257.42,0.5,0.30136,0.00015,25.82386]
[1777771501528,31.08,78257.68,0.5,0.30139,0.00015,25.82518]
[1777771506563,31.07,78257.54,0.5,0.30136,0.00015,25.82403]
[1777771514618,31.07,78257.04,0.5,0.30128,0.00015,25.82048]
[1777771518648,31.07,78266.28,0.5,0.30267,0.00015,25.87705]
[1777771524690,31.07,78266.51,0.5,0.30269,0.00015,25.87787]
[1777771526071,31.07,78266.51,0.5,0.30269,0.00015,25.87787]
[1777771531772,31.07,78269.81,0.5,0.30317,0.00015,25.89758]
[1777771536857,31.06,78272.91,0.5,0.30361,0.00015,25.91259]
[1777771544830,31.06,78273.74,0.5,0.30372,0.00015,25.9169]
[1777771546072,31.06,78273.74,0.5,0.30372,0.00015,25.9169]
[1777771551878,31.06,78273.52,0.5,0.30367,0.00015,25.9151]
[1777771558928,31.06,78273.77,0.5,0.3037,0.00015,25.91624]
[1777771563963,31.06,78274.62,0.5,0.30382,0.00015,25.92121]
[1777771568998,31.06,78274.74,0.5,0.30384,0.00015,25.92174]
[1777771578062,31.05,78274.12,0.5,0.30374,0.00015,25.91766]
[1777771583097,31.05,78274.28,0.5,0.30376,0.00015,25.91852]
[1777771591153,31.05,78274.77,0.5,0.30381,0.00015,25.91784]
[1777771596188,31.05,78274.96,0.5,0.30383,0.00015,25.91892]
[1777771600997,31.05,78274.96,0.5,0.30383,0.00015,25.91892]
[1777771603065,31.05,78274.96,0.5,0.30383,0.00015,25.91886]
[1777771612301,31.05,78274.51,0.5,0.30376,0.00015,25.91599]
[1777771623637,31.05,78274.59,0.5,0.30377,0.00015,25.91646]
[1777771625392,31.05,78264.85,0.5,0.30229,0.00015,25.85669]
[1777771625779,31.05,78264.85,0.5,0.30229,0.00015,25.85669]
[1777771626062,31.05,78264.85,0.5,0.30229,0.00015,25.85669]
[1777771631121,31.05,78255.74,0.5,0.30092,0.00015,25.8009]
[1777771635203,31.06,78252.98,0.5,0.30051,0.00015,25.78419]
[1777771637455,31.06,78252.08,0.5,0.30038,0.00015,25.77881]
[1777771638426,31.06,78252.41,0.5,0.30044,0.00015,25.78094]
[1777771640337,31.06,78252.3,0.5,0.30042,0.00015,25.78044]
[1777771645532,31.06,78251.7,0.5,0.30035,0.00015,25.77723]
[1777771647360,31.06,78251.25,0.5,0.30028,0.00015,25.77452]
[1777771650454,31.06,78249.61,0.5,0.30004,0.00015,25.76458]
[1777771655602,31.06,78250.39,0.5,0.30014,0.00015,25.76627]
[1777771657709,31.06,78250.43,0.5,0.30015,0.00015,25.76658]
[1777771663079,31.06,78255.5,0.5,0.30092,0.00015,25.79811]
[1777771663258,31.06,78255.5,0.5,0.30092,0.00015,25.79811]
[1777771663283,31.06,78255.5,0.5,0.30092,0.00015,25.79811]
[1777771663406,31.06,78255.5,0.5,0.30092,0.00015,25.79811]
[1777771663659,31.06,78268.43,0.5,0.30288,0.00015,25.87771]
[1777771664334,31.06,78268.43,0.5,0.30288,0.00015,25.87771]
[1777771664665,31.06,78278.59,0.5,0.30442,0.00015,25.93977]
[1777771666012,31.06,78278.12,0.5,0.30435,0.00015,25.93679]
[1777771666150,31.06,78278.12,0.5,0.30435,0.00015,25.93679]
[1777771668228,31.06,78277.73,0.5,0.30428,0.00015,25.9342]
[1777771673728,31.06,78277.67,0.5,0.30426,0.00015,25.93325]
[1777771678464,31.06,78277.78,0.5,0.30427,0.00015,25.93383]
[1777771683797,31.06,78278.19,0.5,0.30432,0.00015,25.93564]
[1777771688833,31.05,78275.16,0.5,0.30385,0.00015,25.91682]
[1777771693869,31.05,78275.31,0.5,0.30387,0.00015,25.91752]
[1777771700918,31.05,78276.16,0.5,0.30399,0.00015,25.92244]
[1777771702971,31.05,78276.75,0.5,0.30408,0.00015,25.926]
[1777771707274,31.05,78278.74,0.5,0.30437,0.00015,25.93796]
[1777771707282,31.05,78279.72,0.5,0.30452,0.00015,25.94388]
[1777771713004,31.05,78283.75,0.5,0.30512,0.00015,25.96514]
[1777771716479,31.05,78283.4,0.5,0.30507,0.00015,25.96308]
[1777771716577,31.05,78284.16,0.5,0.30519,0.00015,25.96776]
[1777771717328,31.05,78284.16,0.5,0.30519,0.00015,25.96776]
[1777771723074,31.05,78284.47,0.5,0.30522,0.00015,25.96905]
[1777771726786,31.05,78284.65,0.5,0.30524,0.00015,25.96994]
[1777771736327,31.04,78283.23,0.5,0.305,0.00015,25.96025]
[1777771743214,31.04,78275.67,0.5,0.30383,0.00015,25.91361]
[1777771754291,31.04,78275.79,0.5,0.30384,0.00015,25.91378]
[1777771759326,31.04,78275.69,0.5,0.30381,0.00015,25.91293]
[1777771768388,31.04,78275.55,0.5,0.30378,0.00015,25.91165]
[1777771773424,31.04,78273.87,0.5,0.3035,0.00015,25.89764]
[1777771776767,31.04,78271.61,0.5,0.30316,0.00015,25.88372]
[1777771782487,31.04,78271.35,0.5,0.30312,0.00015,25.8821]
[1777771786248,31.04,78274.43,0.5,0.30358,0.00015,25.9009]
[1777771789099,31.03,78280.68,0.5,0.30453,0.00015,25.93897]
[1777771794018,31.03,78281.62,0.5,0.30466,0.00015,25.94433]
[1777771794571,31.03,78281.62,0.5,0.30466,0.00015,25.94433]
[1777771798440,31.03,78281.64,0.5,0.30466,0.00015,25.94412]
[1777771799032,31.03,78281.64,0.5,0.30465,0.00015,25.94403]
[1777771799450,31.03,78281.64,0.5,0.30465,0.00015,25.94403]
[1777771802080,31.03,78281.53,0.5,0.30463,0.00015,25.94302]
[1777771803636,31.03,78268.91,0.5,0.30271,0.00015,25.86561]
[1777771804759,31.03,78268.91,0.5,0.30271,0.00015,25.86561]
[1777771810686,31.03,78266.16,0.5,0.30229,0.00015,25.84862]
[1777771815720,31.03,78268.06,0.5,0.30257,0.00015,25.8602]
[1777771821766,31.03,78266.08,0.5,0.30227,0.00015,25.84782]
[1777771829967,31.03,78259.63,0.5,0.30128,0.00015,25.80788]
[1777771835864,31.03,78254.18,0.5,0.30044,0.00015,25.77073]
[1777771835985,31.03,78254.18,0.5,0.30044,0.00015,25.77073]
[1777771841910,31.03,78252.81,0.5,0.30024,0.00015,25.76238]
[1777771846945,31.03,78253.08,0.5,0.30028,0.00015,25.76414]
[1777771851980,31.03,78252.89,0.5,0.30025,0.00015,25.76304]
[1777771858025,31.03,78252.45,0.5,0.30019,0.00015,25.76038]
[1777771863061,31.03,78252.73,0.5,0.30023,0.00015,25.76216]
[1777771869103,31.03,78251.11,0.5,0.29999,0.00015,25.75216]
[1777771872530,31.03,78251.0,0.5,0.29997,0.00015,25.7515]
[1777771881188,31.03,78250.85,0.5,0.29995,0.00015,25.75066]
[1777771884648,31.03,78250.95,0.5,0.29997,0.00015,25.7513]
[1777771884725,31.03,78250.95,0.5,0.29997,0.00015,25.7513]
[1777771888791,31.03,78243.2,0.5,0.2988,0.00015,25.70317]
[1777771894279,31.03,78248.45,0.5,0.29957,0.00015,25.73253]
[1777771901330,31.03,78249.24,0.5,0.2997,0.00015,25.73756]
[1777771902318,31.03,78249.24,0.5,0.2997,0.00015,25.73756]
[1777771903836,31.03,78250.07,0.5,0.29982,0.00015,25.74273]
[1777771903952,31.03,78250.07,0.5,0.29982,0.00015,25.74273]
[1777771909054,31.03,78241.76,0.5,0.29857,0.00015,25.69129]
[1777771915472,31.03,78242.51,0.5,0.2987,0.00015,25.69641]
[1777771921636,31.04,78242.51,0.5,0.29871,0.00015,25.6967]
[1777771927513,31.04,78251.53,0.5,0.30008,0.00015,25.75308]
[1777771928273,31.04,78252.35,0.5,0.3002,0.00015,25.75818]
[1777771933598,31.04,78256.19,0.5,0.30078,0.00015,25.78191]
[1777771938610,31.04,78258.7,0.5,0.30116,0.00015,25.79735]
[1777771938665,31.04,78258.7,0.5,0.30116,0.00015,25.79735]
[1777771939216,31.04,78259.06,0.5,0.30121,0.00015,25.79951]
[1777771944330,31.04,78266.88,0.5,0.30239,0.00015,25.84754]
[1777771949709,31.03,78267.03,0.5,0.30241,0.00015,25.84802]
[1777771954744,31.03,78258.56,0.5,0.3011,0.00015,25.79212]
[1777771959781,31.03,78255.9,0.5,0.3007,0.00015,25.77579]
[1777771964815,31.03,78252.4,0.5,0.30017,0.00015,25.7543]
[1777771969851,31.03,78255.02,0.5,0.30057,0.00015,25.77079]
[1777771971852,31.03,78254.92,0.5,0.30056,0.00015,25.77021]
[1777771971894,31.03,78254.92,0.5,0.30056,0.00015,25.77021]
[1777771973927,31.04,78250.98,0.5,0.29997,0.00015,25.74587]
[1777771975431,31.04,78248.58,0.5,0.29961,0.00015,25.73111]
[1777771980928,31.04,78248.27,0.5,0.29957,0.00015,25.72958]
[1777771985963,31.04,78249.97,0.5,0.29983,0.00015,25.74039]
[1777771990997,31.04,78247.29,0.5,0.29943,0.00015,25.72394]
[1777771996033,31.04,78246.6,0.5,0.29933,0.00015,25.71987]
[1777772002075,31.04,78246.46,0.5,0.29932,0.00015,25.71919]
[1777772007110,31.04,78248.01,0.5,0.29956,0.00015,25.72895]
[1777772015166,31.04,78249.39,0.5,0.29975,0.00015,25.73412]
[1777772020204,31.04,78248.92,0.5,0.29968,0.00015,25.73124]
[1777772025237,31.04,78250.0,0.5,0.29984,0.00015,25.73797]
[1777772032538,31.04,78249.32,0.5,0.29974,0.00015,25.73377]
[1777772038328,31.04,78250.99,0.5,0.29999,0.00015,25.74418]
[1777772043363,31.04,78246.51,0.5,0.29932,0.00015,25.71643]
[1777772048398,31.04,78246.72,0.5,0.29935,0.00015,25.71785]
[1777772053433,31.04,78245.83,0.5,0.29922,0.00015,25.71242]
[1777772058468,31.04,78246.83,0.5,0.29937,0.00015,25.71876]
[1777772063502,31.04,78243.0,0.5,0.2988,0.00015,25.69505]
[1777772064612,31.04,78243.0,0.5,0.2988,0.00015,25.69505]
[1777772070552,31.05,78235.6,0.5,0.2977,0.00015,25.64937]
[1777772075587,31.05,78237.19,0.5,0.29793,0.00015,25.65626]
[1777772081055,31.05,78237.36,0.5,0.29796,0.00015,25.65772]
[1777772086663,31.05,78233.4,0.5,0.29739,0.00015,25.63376]
[1777772091699,31.06,78230.84,0.5,0.29702,0.00015,25.61842]
[1777772092444,31.06,78230.84,0.5,0.29702,0.00015,25.61842]
[1777772098749,31.06,78231.12,0.5,0.29709,0.00015,25.6212]
[1777772105798,31.07,78231.24,0.5,0.29713,0.00015,25.623]
[1777772110833,31.07,78231.41,0.5,0.29718,0.00015,25.62483]
[1777772116875,31.07,78231.69,0.5,0.29724,0.00015,25.62748]
[1777772123925,31.08,78233.43,0.5,0.29753,0.00015,25.63947]
[1777772124434,31.08,78233.43,0.5,0.29753,0.00015,25.63947]
[1777772130387,31.11,78232.25,0.5,0.29756,0.00015,25.6402]
[1777772137018,31.14,78232.16,0.5,0.2977,0.00015,25.64281]
[1777772142053,31.14,78232.07,0.5,0.2977,0.00015,25.64287]
[1777772148095,31.14,78232.36,0.5,0.29776,0.00015,25.64542]
[1777772153131,31.14,78232.36,0.5,0.29778,0.00015,25.64601]
[1777772163199,31.15,78232.44,0.5,0.29782,0.00015,25.64765]
[1777772173270,31.15,78232.25,0.5,0.29782,0.00015,25.64756]
[1777772179312,31.16,78232.23,0.5,0.29783,0.00015,25.64808]
[1777772187368,31.16,78231.95,0.5,0.29781,0.00015,25.64719]
[1777772194418,31.16,78231.98,0.5,0.29781,0.00015,25.64457]
[1777772199453,31.16,78232.02,0.5,0.29783,0.00015,25.64533]
[1777772204488,31.17,78231.21,0.5,0.29772,0.00015,25.6408]
[1777772207509,31.17,78222.3,0.5,0.29639,0.00015,25.5855]
[1777772212544,31.17,78221.43,0.5,0.29629,0.00015,25.58092]
[1777772217579,31.18,78221.83,0.5,0.29637,0.00015,25.58427]
[1777772222614,31.19,78221.14,0.5,0.29636,0.00015,25.58372]
[1777772225392,31.21,78219.28,0.5,0.29621,0.00015,25.57714]
[1777772225419,31.21,78219.28,0.5,0.29621,0.00015,25.57714]
[1777772225635,31.21,78208.82,0.5,0.29464,0.00015,25.51151]
[1777772226767,31.21,78208.82,0.5,0.29464,0.00015,25.51151]
[1777772229479,31.21,78207.71,0.5,0.2945,0.00015,25.5055]
[1777772235705,31.23,78206.9,0.5,0.29447,0.00015,25.50403]
[1777772241747,31.29,78205.55,0.5,0.29462,0.00015,25.50956]
[1777772246782,31.33,78199.84,0.5,0.29406,0.00015,25.48522]
[1777772252118,31.35,78196.5,0.5,0.29369,0.00015,25.46938]
[1777772255101,31.35,78195.52,0.5,0.29354,0.00015,25.46043]
[1777772255121,31.35,78195.52,0.5,0.29354,0.00015,25.46043]
[1777772255924,31.36,78195.36,0.5,0.29353,0.00015,25.45994]
[1777772256846,31.36,78192.22,0.5,0.29307,0.00015,25.44018]
[1777772257470,31.37,78191.19,0.5,0.29298,0.00015,25.43643]
[1777772257943,31.37,78191.19,0.5,0.29298,0.00015,25.43643]
[1777772257986,31.37,78191.19,0.5,0.29298,0.00015,25.43643]
[1777772258075,31.37,78191.19,0.5,0.29298,0.00015,25.43643]
[1777772258178,31.39,78187.99,0.5,0.29265,0.00015,25.42187]
[1777772258910,31.39,78187.99,0.5,0.29265,0.00015,25.42187]
[1777772259275,31.39,78187.99,0.5,0.29265,0.00015,25.42187]
[1777772259348,31.39,78177.3,0.5,0.29107,0.00015,25.35462]
[1777772259901,31.39,78177.3,0.5,0.29107,0.00015,25.35462]
[1777772262340,31.39,78174.83,0.5,0.29072,0.00015,25.33927]
[1777772263844,31.39,78174.97,0.5,0.29075,0.00015,25.34077]
[1777772268937,31.4,78175.71,0.5,0.2909,0.00015,25.34693]
[1777772270364,31.4,78175.71,0.5,0.2909,0.00015,25.34693]
[1777772272992,31.4,78171.78,0.5,0.29033,0.00015,25.32256]
[1777772274507,31.4,78172.17,0.5,0.29039,0.00015,25.32499]
[1777772274528,31.4,78172.17,0.5,0.29039,0.00015,25.32499]
[1777772274655,31.4,78172.17,0.5,0.29039,0.00015,25.32499]
[1777772274910,31.4,78172.17,0.5,0.29039,0.00015,25.32499]
[1777772275736,31.4,78167.92,0.5,0.28977,0.00015,25.29827]
[1777772277970,31.4,78158.98,0.5,0.28845,0.00015,25.24127]
[1777772279300,31.4,78156.04,0.5,0.28802,0.00015,25.22252]
[1777772281287,31.4,78154.67,0.5,0.28782,0.00015,25.21387]
[1777772281901,31.4,78152.97,0.5,0.28758,0.00015,25.20312]
[1777772281943,31.4,78152.97,0.5,0.28758,0.00015,25.20312]
[1777772283535,31.4,78152.56,0.5,0.28752,0.00015,25.20058]
[1777772283552,31.4,78152.56,0.5,0.28752,0.00015,25.20058]
[1777772287288,31.4,78164.33,0.5,0.28925,0.00015,25.276]
[1777772289893,31.41,78165.26,0.5,0.28939,0.00015,25.28196]
[1777772289955,31.41,78165.26,0.5,0.28939,0.00015,25.28196]
[1777772289978,31.41,78165.26,0.5,0.28939,0.00015,25.28196]
[1777772290284,31.41,78172.29,0.5,0.29043,0.00015,25.32665]
[1777772290992,31.41,78172.29,0.5,0.29043,0.00015,25.32665]
[1777772292094,31.41,78176.86,0.5,0.29111,0.00015,25.35597]
[1777772294849,31.41,78180.25,0.5,0.29163,0.00015,25.37837]
[1777772295025,31.41,78180.25,0.5,0.29163,0.00015,25.37837]
[1777772295504,31.41,78182.51,0.5,0.29198,0.00015,25.39294]
[1777772298479,31.41,78190.99,0.5,0.29325,0.00015,25.44715]
[1777772299396,31.41,78190.99,0.5,0.29325,0.00015,25.44715]
[1777772300383,31.42,78190.74,0.5,0.29322,0.00015,25.44581]
[1777772307143,31.42,78193.76,0.5,0.29371,0.00015,25.46637]
[1777772307275,31.42,78193.76,0.5,0.29371,0.00015,25.46637]
[1777772308755,31.42,78193.25,0.5,0.29364,0.00015,25.46362]
[1777772310258,31.42,78193.54,0.5,0.29369,0.00015,25.46567]
[1777772316378,31.43,78193.35,0.5,0.29368,0.00015,25.46234]
[1777772323961,31.44,78194.16,0.5,0.29384,0.00015,25.46929]
[1777772324337,31.44,78184.9,0.5,0.29248,0.00015,25.41137]
[1777772328365,31.44,78176.14,0.5,0.29122,0.00015,25.35741]
[1777772328483,31.44,78176.14,0.5,0.29122,0.00015,25.35741]
[1777772330408,31.44,78176.83,0.5,0.29133,0.00015,25.36212]
[1777772331025,31.45,78175.82,0.5,0.29119,0.00015,25.35608]
[1777772334441,31.45,78175.0,0.5,0.29109,0.00015,25.35194]
[1777772339442,31.46,78177.33,0.5,0.29148,0.00015,25.36865]
[1777772342464,31.46,78186.18,0.5,0.29281,0.00015,25.42531]
[1777772348945,31.47,78186.48,0.5,0.29289,0.00015,25.42827]
[1777772354548,31.47,78186.41,0.5,0.29293,0.00015,25.42995]
[1777772360590,31.48,78187.38,0.5,0.29311,0.00015,25.43762]
[1777772366632,31.49,78185.01,0.5,0.2928,0.00015,25.42433]
[1777772371667,31.49,78185.7,0.5,0.29291,0.00015,25.42645]
[1777772376704,31.5,78186.23,0.5,0.29303,0.00015,25.43112]
[1777772381739,31.5,78190.71,0.5,0.29372,0.00015,25.46045]
[1777772386773,31.51,78191.98,0.5,0.29393,0.00015,25.46952]
[1777772392816,31.51,78192.11,0.5,0.29399,0.00015,25.47168]
[1777772399864,31.52,78192.12,0.5,0.29403,0.00015,25.47332]
[1777772407153,31.52,78191.85,0.5,0.29401,0.00015,25.47231]
[1777772412658,31.53,78198.8,0.5,0.29508,0.00015,25.51752]
[1777772414296,31.53,78201.91,0.5,0.29555,0.00015,25.53703]
[1777772414372,31.53,78214.71,0.5,0.29745,0.00015,25.61648]
[1777772415365,31.53,78214.71,0.5,0.29745,0.00015,25.61648]
[1777772417357,31.53,78222.17,0.5,0.29856,0.00015,25.66244]
[1777772423026,31.53,78222.42,0.5,0.2986,0.00015,25.66411]
[1777772423885,31.53,78222.42,0.5,0.2986,0.00015,25.66411]
[1777772425767,31.53,78222.81,0.5,0.29866,0.00015,25.66654]
[1777772425892,31.53,78222.81,0.5,0.29866,0.00015,25.66654]
[1777772426048,31.53,78208.23,0.5,0.29649,0.00015,25.57665]
[1777772427749,31.53,78202.53,0.5,0.29565,0.00015,25.5414]
[1777772428378,31.53,78202.53,0.5,0.29565,0.00015,25.5414]
[1777772430472,31.53,78202.56,0.5,0.29566,0.00015,25.54184]
[1777772436120,31.54,78207.29,0.5,0.29636,0.00015,25.56846]
[1777772438931,31.54,78209.96,0.5,0.29676,0.00015,25.58517]
[1777772444179,31.54,78208.87,0.5,0.29661,0.00015,25.57893]
[1777772449212,31.54,78215.59,0.5,0.29762,0.00015,25.62081]
[1777772454381,31.54,78219.73,0.5,0.29824,0.00015,25.64648]
[1777772456500,31.54,78219.12,0.5,0.29815,0.00015,25.64277]
[1777772459698,31.54,78219.61,0.5,0.29823,0.00015,25.64588]
[1777772460462,31.54,78219.61,0.5,0.29823,0.00015,25.64588]
[1777772466333,31.54,78223.95,0.5,0.29887,0.00015,25.67258]
[1777772472375,31.54,78224.26,0.5,0.29892,0.00015,25.67443]
[1777772482447,31.54,78225.05,0.5,0.29903,0.00015,25.67918]
[1777772484894,31.54,78225.05,0.5,0.29903,0.00015,25.67918]
[1777772485581,31.54,78225.05,0.5,0.29903,0.00015,25.67918]
[1777772487042,31.54,78225.05,0.5,0.29903,0.00015,25.67915]
[1777772487767,31.54,78223.81,0.5,0.29885,0.00015,25.67153]
[1777772489847,31.54,78212.52,0.5,0.29717,0.00015,25.60208]
[1777772491599,31.54,78210.62,0.5,0.29689,0.00015,25.5904]
[1777772497553,31.54,78206.74,0.5,0.29631,0.00015,25.5634]
[1777772501038,31.54,78207.06,0.5,0.29636,0.00015,25.56555]
[1777772501127,31.54,78207.06,0.5,0.29636,0.00015,25.56555]
[1777772506616,31.55,78210.74,0.5,0.29692,0.00015,25.58886]
[1777772512657,31.55,78210.2,0.5,0.29685,0.00015,25.58589]
[1777772517693,31.55,78210.3,0.5,0.29687,0.00015,25.58681]
[1777772524745,31.55,78211.32,0.5,0.29703,0.00015,25.5935]
[1777772529779,31.55,78214.47,0.5,0.29751,0.00015,25.61318]
[1777772534824,31.55,78215.08,0.5,0.2976,0.00015,25.61704]
[1777772542871,31.55,78217.82,0.5,0.29801,0.00015,25.63416]
[1777772547906,31.55,78220.31,0.5,0.29839,0.00015,25.64957]
[1777772550153,31.55,78220.31,0.5,0.29839,0.00015,25.64957]
[1777772559990,31.55,78220.03,0.5,0.29833,0.00015,25.6445]
[1777772564969,31.56,78220.0,0.5,0.29832,0.00015,25.64438]
[1777772565412,31.56,78220.0,0.5,0.29832,0.00015,25.64438]
[1777772566881,31.56,78220.72,0.5,0.29843,0.00015,25.64887]
[1777772573082,31.56,78221.3,0.5,0.29852,0.00015,25.65255]
[1777772578117,31.56,78221.73,0.5,0.29859,0.00015,25.65527]
[1777772583152,31.56,78224.13,0.5,0.29895,0.00015,25.67004]
[1777772588187,31.56,78224.63,0.5,0.29902,0.00015,25.67309]
[1777772593222,31.56,78225.07,0.5,0.29909,0.00015,25.67574]
[1777772593919,31.56,78225.07,0.5,0.29909,0.00015,25.67574]
[1777772599264,31.56,78225.34,0.5,0.29912,0.00015,25.6773]
[1777772608326,31.56,78225.39,0.5,0.29913,0.00015,25.67746]
[1777772610768,31.56,78225.27,0.5,0.29911,0.00015,25.67671]
[1777772616383,31.56,78214.4,0.5,0.29747,0.00015,25.60647]
[1777772617998,31.56,78214.4,0.5,0.29747,0.00015,25.60647]
[1777772623433,31.56,78216.43,0.5,0.29778,0.00015,25.61928]
[1777772624305,31.56,78216.43,0.5,0.29778,0.00015,25.61928]
[1777772629534,31.56,78216.53,0.5,0.2978,0.00015,25.61999]
[1777772635521,31.56,78224.74,0.5,0.29902,0.00015,25.6703]
[1777772640557,31.56,78226.54,0.5,0.29928,0.00015,25.68106]
[1777772645594,31.55,78229.29,0.5,0.29968,0.00015,25.69752]
[1777772651635,31.55,78229.29,0.5,0.29967,0.00015,25.69707]
[1777772656670,31.55,78230.82,0.5,0.29989,0.00015,25.70601]
[1777772660630,31.55,78233.67,0.5,0.3003,0.00015,25.72315]
[1777772665733,31.55,78231.41,0.5,0.29995,0.00015,25.70884]
[1777772670768,31.55,78230.82,0.5,0.29986,0.00015,25.70485]
[1777772675804,31.54,78227.4,0.5,0.29932,0.00015,25.68009]
[1777772680838,31.54,78227.05,0.5,0.29926,0.00015,25.67767]
[1777772687888,31.54,78227.3,0.5,0.29929,0.00015,25.67881]
[1777772692923,31.54,78228.02,0.5,0.29939,0.00015,25.68294]
[1777772697958,31.54,78228.69,0.5,0.29948,0.00015,25.68672]
[1777772703772,31.54,78230.23,0.5,0.2997,0.00015,25.69586]
[1777772708787,31.54,78226.47,0.5,0.29913,0.00015,25.67251]
[1777772715799,31.53,78225.19,0.5,0.29893,0.00015,25.6643]
[1777772718316,31.53,78225.22,0.5,0.29893,0.00015,25.66434]
[1777772722328,31.53,78224.34,0.5,0.2988,0.00015,25.65877]
[1777772728170,31.53,78220.35,0.5,0.2982,0.00015,25.63404]
[1777772733205,31.53,78219.85,0.5,0.2981,0.00015,25.6273]
[1777772738241,31.53,78221.2,0.5,0.2983,0.00015,25.63549]
[1777772743276,31.53,78222.58,0.5,0.2985,0.00015,25.64377]
[1777772748311,31.53,78222.21,0.5,0.29844,0.00015,25.64129]
[1777772753346,31.53,78220.13,0.5,0.29812,0.00015,25.62831]
[1777772758383,31.53,78220.39,0.5,0.29816,0.00015,25.62977]
[1777772765432,31.53,78220.47,0.5,0.29817,0.00015,25.63012]
[1777772772481,31.53,78221.01,0.5,0.29824,0.00015,25.63335]
[1777772775390,31.53,78221.1,0.5,0.29826,0.00015,25.63389]
[1777772780537,31.53,78220.58,0.5,0.29818,0.00015,25.63062]
[1777772787765,31.53,78220.58,0.5,0.29818,0.00015,25.63062]
[1777772788409,31.53,78220.58,0.5,0.29818,0.00015,25.63058]
[1777772790838,31.53,78224.31,0.5,0.29873,0.00015,25.65348]
[1777772791473,31.53,78224.42,0.5,0.29875,0.00015,25.65413]
[1777772796653,31.53,78224.63,0.5,0.29875,0.00015,25.65168]
[1777772798102,31.53,78224.7,0.5,0.29876,0.00015,25.65208]
[1777772803703,31.52,78229.87,0.5,0.29952,0.00015,25.68343]
[1777772810752,31.52,78230.06,0.5,0.29954,0.00015,25.6841]
[1777772816794,31.52,78230.32,0.5,0.29957,0.00015,25.68526]
[1777772821829,31.52,78234.56,0.5,0.30019,0.00015,25.7108]
[1777772825364,31.52,78240.6,0.5,0.30108,0.00015,25.74728]
[1777772829473,31.52,78241.47,0.5,0.3012,0.00015,25.75203]
[1777772829631,31.52,78241.47,0.5,0.3012,0.00015,25.75203]
[1777772830533,31.51,78246.76,0.5,0.30199,0.00015,25.78404]
[1777772830698,31.51,78246.76,0.5,0.30199,0.00015,25.78404]
[1777772831933,31.51,78250.62,0.5,0.30256,0.00015,25.80727]
[1777772835368,31.51,78256.21,0.5,0.30337,0.00015,25.84023]
[1777772835376,31.51,78256.21,0.5,0.30337,0.00015,25.84023]
[1777772835927,31.51,78258.09,0.5,0.30365,0.00015,25.85145]
[1777772839955,31.51,78267.02,0.5,0.30498,0.00015,25.90456]
[1777772840182,31.51,78267.02,0.5,0.30498,0.00015,25.90456]
[1777772840961,31.51,78267.75,0.5,0.30508,0.00015,25.90866]
[1777772841404,31.51,78267.75,0.5,0.30508,0.00015,25.90866]
[1777772841969,31.51,78268.94,0.5,0.30526,0.00015,25.91576]
[1777772847896,31.5,78268.77,0.5,0.30523,0.00015,25.91465]
[1777772853234,31.5,78268.78,0.5,0.30523,0.00015,25.91454]
[1777772853245,31.5,78268.78,0.5,0.30523,0.00015,25.91454]
[1777772853423,31.5,78268.78,0.5,0.3052,0.00015,25.91083]
[1777772854603,31.5,78268.78,0.5,0.3052,0.00015,25.91083]
[1777772854704,31.5,78259.29,0.5,0.30376,0.00015,25.85325]
[1777772860095,31.5,78255.52,0.5,0.30317,0.00015,25.82946]
[1777772865130,31.49,78256.28,0.5,0.30326,0.00015,25.833]
[1777772870165,31.49,78259.38,0.5,0.30369,0.00015,25.85064]
[1777772873114,31.49,78259.31,0.5,0.30367,0.00015,25.84976]
[1777772874029,31.48,78263.03,0.5,0.30422,0.00015,25.87197]
[1777772874192,31.48,78266.78,0.5,0.30478,0.00015,25.89429]
[1777772879518,31.48,78270.68,0.5,0.30536,0.00015,25.91747]
[1777772881844,31.48,78270.93,0.5,0.3054,0.00015,25.91886]
[1777772887283,31.48,78269.57,0.5,0.30518,0.00015,25.91038]
[1777772889654,31.48,78268.77,0.5,0.30506,0.00015,25.90554]
[1777772895340,31.48,78265.58,0.5,0.30458,0.00015,25.88623]
[1777772896255,31.48,78265.58,0.5,0.30458,0.00015,25.88623]
[1777772896274,31.48,78265.58,0.5,0.30458,0.00015,25.88623]
[1777772896347,31.48,78265.51,0.5,0.30457,0.00015,25.88581]
[1777772901382,31.48,78265.82,0.5,0.30459,0.00015,25.88664]
[1777772903626,31.47,78266.07,0.5,0.30462,0.00015,25.88793]
[1777772911452,31.47,78265.77,0.5,0.3045,0.00015,25.8807]
[1777772916487,31.46,78265.06,0.5,0.30437,0.00015,25.87541]
[1777772921522,31.46,78263.72,0.5,0.30414,0.00015,25.86641]
[1777772927564,31.45,78264.73,0.5,0.30427,0.00015,25.87142]
[1777772932599,31.45,78264.7,0.5,0.30424,0.00015,25.87037]
[1777772940769,31.45,78265.11,0.5,0.30429,0.00015,25.87233]
[1777772940898,31.45,78265.11,0.5,0.30429,0.00015,25.87233]
[1777772941314,31.44,78265.07,0.5,0.30426,0.00015,25.87108]
[1777772941662,31.44,78253.28,0.5,0.30248,0.00015,25.79974]
[1777772946697,31.44,78247.57,0.5,0.30161,0.00015,25.76451]
[1777772951731,31.44,78245.66,0.5,0.30132,0.00015,25.75247]
[1777772960799,31.44,78246.77,0.5,0.30146,0.00015,25.75851]
[1777772965834,31.43,78250.03,0.5,0.30194,0.00015,25.77793]
[1777772968250,31.43,78250.34,0.5,0.30198,0.00015,25.77963]
[1777772968348,31.43,78250.34,0.5,0.30198,0.00015,25.77963]
[1777772970868,31.43,78263.15,0.5,0.3039,0.00015,25.85692]
[1777772971795,31.43,78263.15,0.5,0.3039,0.00015,25.85692]
[1777772973144,31.43,78267.33,0.5,0.3045,0.00015,25.87829]
[1777772973890,31.43,78269.84,0.5,0.30488,0.00015,25.89335]
[1777772975491,31.43,78273.14,0.5,0.30537,0.00015,25.91312]
[1777772978049,31.43,78279.31,0.5,0.3063,0.00015,25.94993]
[1777772987988,31.42,78282.54,0.5,0.30675,0.00015,25.96795]
[1777772988138,31.42,78282.54,0.5,0.30675,0.00015,25.96795]
[1777772988940,31.42,78282.54,0.5,0.30675,0.00015,25.96795]
[1777772997051,31.42,78283.55,0.5,0.30688,0.00015,25.97299]
[1777773002086,31.42,78283.23,0.5,0.30681,0.00015,25.97051]
[1777773007121,31.41,78278.14,0.5,0.30603,0.00015,25.93955]
[1777773012156,31.41,78278.22,0.5,0.30603,0.00015,25.93961]
[1777773017970,31.41,78276.13,0.5,0.30571,0.00015,25.92676]
[1777773024240,31.41,78275.23,0.5,0.30556,0.00015,25.92083]
[1777773029275,31.41,78275.27,0.5,0.30556,0.00015,25.92076]
[1777773035317,31.4,78275.93,0.5,0.30563,0.00015,25.92083]
[1777773040352,31.4,78276.03,0.5,0.30563,0.00015,25.92112]
[1777773046325,31.4,78276.41,0.5,0.30568,0.00015,25.92315]
[1777773051429,31.4,78276.28,0.5,0.30565,0.00015,25.92193]
[1777773057471,31.4,78276.03,0.5,0.3056,0.00015,25.92005]
[1777773062507,31.4,78272.49,0.5,0.30506,0.00015,25.89847]
[1777773067542,31.4,78272.47,0.5,0.30505,0.00015,25.89812]
[1777773072577,31.39,78273.23,0.5,0.30516,0.00015,25.90246]
[1777773074746,31.39,78273.01,0.5,0.30513,0.00015,25.90108]
[1777773074897,31.39,78273.01,0.5,0.30513,0.00015,25.90108]
[1777773074938,31.39,78273.01,0.5,0.30512,0.00015,25.90103]
[1777773075248,31.39,78273.01,0.5,0.30512,0.00015,25.90103]
[1777773079094,31.39,78261.36,0.5,0.30336,0.00015,25.83036]
[1777773082947,31.39,78259.93,0.5,0.30313,0.00015,25.82117]
[1777773088689,31.39,78255.0,0.5,0.30238,0.00015,25.79072]
[1777773090574,31.39,78254.55,0.5,0.30231,0.00015,25.78791]
[1777773099765,31.39,78253.21,0.5,0.30207,0.00015,25.77557]
[1777773106815,31.38,78253.16,0.5,0.30205,0.00015,25.77485]
[1777773114871,31.38,78253.23,0.5,0.30205,0.00015,25.77483]
[1777773122927,31.38,78251.12,0.5,0.30172,0.00015,25.76157]
[1777773127963,31.38,78251.54,0.5,0.30178,0.00015,25.76386]
[1777773131171,31.38,78251.51,0.5,0.30177,0.00015,25.76363]
[1777773137026,31.38,78251.82,0.5,0.30181,0.00015,25.76514]
[1777773140199,31.38,78251.9,0.5,0.30182,0.00015,25.76558]
[1777773148103,31.37,78252.5,0.5,0.3019,0.00015,25.76875]
[1777773148701,31.37,78252.5,0.5,0.3019,0.00015,25.76875]
[1777773150818,31.37,78257.73,0.5,0.30268,0.00015,25.80047]
[1777773155749,31.37,78254.91,0.5,0.30223,0.00015,25.77948]
[1777773166232,31.37,78254.88,0.5,0.30221,0.00015,25.77869]
[1777773170837,31.37,78255.65,0.5,0.30232,0.00015,25.78317]
[1777773174076,31.37,78255.72,0.5,0.30233,0.00015,25.78354]
[1777773179323,31.37,78256.96,0.5,0.3025,0.00015,25.79063]
[1777773184831,31.37,78257.2,0.5,0.30253,0.00015,25.79185]
[1777773190955,31.36,78267.54,0.5,0.30407,0.00015,25.854]
[1777773196445,31.36,78268.79,0.5,0.30424,0.00015,25.86082]
[1777773202487,31.36,78271.17,0.5,0.30458,0.00015,25.87449]
[1777773206453,31.36,78268.05,0.5,0.3041,0.00015,25.85532]
[1777773206459,31.36,78268.05,0.5,0.3041,0.00015,25.85532]
[1777773208930,31.36,78255.68,0.5,0.30223,0.00015,25.78]
[1777773214573,31.35,78252.68,0.5,0.30176,0.00015,25.75807]
[1777773219607,31.35,78252.66,0.5,0.30175,0.00015,25.75789]
[1777773224643,31.35,78252.21,0.5,0.30169,0.00015,25.75509]
[1777773232699,31.35,78252.28,0.5,0.30169,0.00015,25.75544]
[1777773241762,31.35,78252.18,0.5,0.30168,0.00015,25.75469]
[1777773246797,31.35,78252.28,0.5,0.30169,0.00015,25.7552]
[1777773253846,31.35,78252.33,0.5,0.30169,0.00015,25.75536]
[1777773256984,31.35,78252.5,0.5,0.30172,0.00015,25.75635]
[1777773262909,31.35,78250.74,0.5,0.30145,0.00015,25.74546]
[1777773266620,31.35,78250.63,0.5,0.30143,0.00015,25.74473]
[1777773271971,31.35,78250.81,0.5,0.30143,0.00015,25.74218]
[1777773277007,31.35,78251.01,0.5,0.30146,0.00015,25.74334]
[1777773279664,31.35,78251.01,0.5,0.30146,0.00015,25.74334]
[1777773287076,31.35,78251.01,0.5,0.30146,0.00015,25.74321]
[1777773295210,31.35,78251.01,0.5,0.30146,0.00015,25.74321]
[1777773297217,31.35,78251.02,0.5,0.30146,0.00015,25.74318]
[1777773304196,31.35,78250.89,0.5,0.30144,0.00015,25.74231]
[1777773311246,31.35,78249.04,0.5,0.30116,0.00015,25.73099]
[1777773316283,31.35,78249.03,0.5,0.30116,0.00015,25.73092]
[1777773322325,31.35,78248.91,0.5,0.30114,0.00015,25.73017]
[1777773328367,31.35,78244.87,0.5,0.30053,0.00015,25.70548]
[1777773331425,31.35,78244.41,0.5,0.30046,0.00015,25.70269]
[1777773341458,31.35,78243.78,0.5,0.30035,0.00015,25.69545]
[1777773342360,31.35,78243.78,0.5,0.30035,0.00015,25.69545]
[1777773348507,31.35,78243.46,0.5,0.30031,0.00015,25.69355]
[1777773353542,31.35,78247.9,0.5,0.30097,0.00015,25.72075]
[1777773356908,31.35,78248.07,0.5,0.301,0.00015,25.72176]
[1777773361472,31.35,78248.14,0.5,0.30101,0.00015,25.72211]
[1777773375696,31.35,78250.18,0.5,0.3013,0.00015,25.73409]
[1777773380731,31.35,78251.76,0.5,0.30153,0.00015,25.74349]
[1777773388010,31.35,78251.8,0.5,0.30153,0.00015,25.74368]
[1777773390490,31.34,78251.89,0.5,0.30154,0.00015,25.74388]
[1777773393255,31.34,78251.86,0.5,0.30153,0.00015,25.74353]
[1777773393259,31.34,78251.86,0.5,0.30153,0.00015,25.74353]
[1777773394499,31.34,78251.86,0.5,0.30151,0.00015,25.73983]
[1777773394612,31.34,78251.86,0.5,0.30151,0.00015,25.73983]
[1777773398090,31.34,78251.86,0.5,0.3015,0.00015,25.73972]
[1777773403892,31.34,78256.07,0.5,0.30212,0.00015,25.76491]
[1777773408926,31.34,78256.73,0.5,0.30221,0.00015,25.76857]
[1777773413970,31.34,78256.47,0.5,0.30217,0.00015,25.76664]
[1777773425047,31.33,78255.78,0.5,0.30204,0.00015,25.76168]
[1777773431089,31.33,78255.96,0.5,0.30206,0.00015,25.76241]
[1777773437132,31.33,78257.01,0.5,0.30221,0.00015,25.76846]
[1777773447202,31.33,78256.79,0.5,0.30216,0.00015,25.76651]
[1777773452237,31.33,78256.86,0.5,0.30214,0.00015,25.76311]
[1777773459286,31.33,78256.91,0.5,0.30214,0.00015,25.76301]
[1777773460414,31.33,78256.91,0.5,0.30214,0.00015,25.76301]
[1777773466335,31.32,78256.88,0.5,0.30212,0.00015,25.76239]
[1777773472627,31.32,78256.96,0.5,0.30213,0.00015,25.76267]
[1777773474785,31.32,78256.96,0.5,0.30213,0.00015,25.76256]
[1777773480433,31.32,78256.96,0.5,0.30212,0.00015,25.76214]
[1777773484621,31.32,78257.39,0.5,0.30218,0.00015,25.76461]
[1777773495538,31.32,78256.72,0.5,0.30206,0.00015,25.75993]
[1777773503594,31.32,78254.06,0.5,0.30165,0.00015,25.74331]
[1777773508629,31.32,78253.76,0.5,0.3016,0.00015,25.74134]
[1777773515678,31.31,78256.19,0.5,0.30194,0.00015,25.75248]
[1777773521111,31.31,78256.23,0.5,0.30195,0.00015,25.75262]
[1777773521790,31.31,78256.16,0.5,0.30193,0.00015,25.75212]
[1777773522005,31.31,78256.16,0.5,0.30193,0.00015,25.75212]
[1777773531805,31.31,78255.17,0.5,0.30177,0.00015,25.74572]
[1777773538109,31.31,78255.17,0.5,0.30177,0.00015,25.74572]
[1777773544896,31.31,78253.5,0.5,0.30151,0.00015,25.73511]
[1777773549931,31.31,78251.72,0.5,0.30124,0.00015,25.72412]
[1777773555569,31.31,78252.46,0.5,0.30135,0.00015,25.72861]
[1777773561007,31.31,78253.06,0.5,0.30144,0.00015,25.73206]
[1777773569064,31.31,78253.35,0.5,0.30147,0.00015,25.73362]
[1777773574099,31.31,78256.35,0.5,0.3019,0.00015,25.74829]
[1777773579134,31.31,78257.3,0.5,0.30204,0.00015,25.75388]
[1777773584168,31.31,78258.11,0.5,0.30216,0.00015,25.7586]
[1777773592224,31.3,78257.83,0.5,0.30211,0.00015,25.75652]
[1777773594676,31.3,78257.83,0.5,0.30211,0.00015,25.75652]
[1777773594754,31.3,78257.83,0.5,0.3021,0.00015,25.75639]
[1777773595246,31.3,78248.72,0.5,0.30073,0.00015,25.70064]
[1777773600633,31.3,78242.26,0.5,0.29976,0.00015,25.66102]
[1777773600722,31.3,78242.26,0.5,0.29976,0.00015,25.66102]
[1777773600751,31.3,78242.26,0.5,0.29976,0.00015,25.66102]
[1777773600790,31.3,78242.26,0.5,0.29976,0.00015,25.66114]
[1777773600834,31.3,78242.26,0.5,0.29976,0.00015,25.66114]
[1777773601039,31.3,78242.26,0.5,0.29976,0.00015,25.66114]
[1777773601110,31.3,78242.26,0.5,0.29976,0.00015,25.66114]
[1777773601141,31.3,78242.26,0.5,0.29976,0.00015,25.66114]
[1777773601287,31.3,78228.85,0.5,0.29775,0.00015,25.57826]
[1777773602740,31.3,78228.85,0.5,0.29775,0.00015,25.57826]
[1777773602295,31.3,78219.84,0.5,0.2964,0.00015,25.52228]
[1777773604474,31.31,78219.84,0.5,0.2964,0.00015,25.5224]
[1777773607729,31.31,78219.69,0.5,0.29639,0.00015,25.52199]
[1777773608108,31.31,78219.07,0.5,0.29631,0.00015,25.51847]
[1777773613419,31.31,78214.21,0.5,0.2956,0.00015,25.48892]
[1777773615630,31.31,78213.0,0.5,0.29543,0.00015,25.48177]
[1777773621427,31.32,78206.67,0.5,0.29453,0.00015,25.44373]
[1777773622410,31.32,78206.67,0.5,0.29453,0.00015,25.44373]
[1777773623415,31.32,78205.66,0.5,0.29439,0.00015,25.43789]
[1777773625761,31.32,78204.85,0.5,0.29428,0.00015,25.43307]
[1777773628478,31.33,78196.17,0.5,0.29302,0.00015,25.37982]
[1777773630389,31.33,78196.13,0.5,0.29302,0.00015,25.37987]
[1777773632417,31.33,78194.33,0.5,0.29274,0.00015,25.36557]
[1777773633379,31.33,78193.88,0.5,0.29268,0.00015,25.36304]
[1777773634675,31.33,78193.7,0.5,0.29267,0.00015,25.36221]
[1777773634702,31.33,78193.7,0.5,0.29267,0.00015,25.36221]
[1777773634716,31.33,78193.7,0.5,0.29267,0.00015,25.36221]
[1777773635144,31.34,78193.74,0.5,0.29268,0.00015,25.36278]
[1777773635375,31.34,78193.74,0.5,0.29268,0.00015,25.36278]
[1777773637410,31.34,78190.23,0.5,0.29217,0.00015,25.34124]
[1777773637454,31.34,78190.23,0.5,0.29217,0.00015,25.34124]
[1777773637540,31.34,78190.21,0.5,0.29218,0.00015,25.34144]
[1777773638413,31.34,78190.21,0.5,0.29218,0.00015,25.34144]
[1777773638991,31.34,78190.03,0.5,0.29216,0.00015,25.34057]
[1777773639019,31.34,78190.03,0.5,0.29216,0.00015,25.34057]
[1777773639125,31.34,78190.03,0.5,0.29216,0.00015,25.34057]
[1777773639683,31.34,78205.29,0.5,0.29444,0.00015,25.43696]
[1777773640567,31.34,78216.37,0.5,0.2961,0.00015,25.50645]
[1777773641523,31.34,78216.37,0.5,0.2961,0.00015,25.50645]
[1777773642969,31.34,78219.98,0.5,0.29664,0.00015,25.52923]
[1777773643061,31.34,78219.98,0.5,0.29664,0.00015,25.52923]
[1777773644709,31.34,78219.95,0.5,0.29664,0.00015,25.52918]
[1777773652652,31.35,78220.63,0.5,0.29678,0.00015,25.53467]
[1777773656329,31.35,78222.05,0.5,0.297,0.00015,25.54376]
[1777773661716,31.35,78219.47,0.5,0.29663,0.00015,25.52867]
[1777773666751,31.36,78223.42,0.5,0.29724,0.00015,25.55394]
[1777773669666,31.36,78226.69,0.5,0.29774,0.00015,25.57446]
[1777773674806,31.36,78227.95,0.5,0.29794,0.00015,25.58287]
[1777773679662,31.36,78227.99,0.5,0.29796,0.00015,25.58337]
[1777773679678,31.36,78227.99,0.5,0.29796,0.00015,25.58337]
[1777773681052,31.36,78241.55,0.5,0.29999,0.00015,25.66716]
[1777773684974,31.36,78242.16,0.5,0.30009,0.00015,25.67091]
[1777773691927,31.36,78239.26,0.5,0.29963,0.00015,25.64973]
[1777773696962,31.36,78247.21,0.5,0.30083,0.00015,25.69857]
[1777773701997,31.36,78247.91,0.5,0.30093,0.00015,25.70272]
[1777773709047,31.36,78246.72,0.5,0.30075,0.00015,25.69532]
[1777773714143,31.36,78245.16,0.5,0.30051,0.00015,25.6857]
[1777773720009,31.36,78241.56,0.5,0.29997,0.00015,25.6636]
[1777773720050,31.36,78241.56,0.5,0.29997,0.00015,25.6636]
[1777773720081,31.36,78241.56,0.5,0.29997,0.00015,25.6636]
[1777773722400,31.36,78234.85,0.5,0.29897,0.00015,25.62236]
[1777773723458,31.36,78233.46,0.5,0.29876,0.00015,25.61388]
[1777773724375,31.36,78228.13,0.5,0.29796,0.00015,25.58103]
[1777773730194,31.37,78229.95,0.5,0.29825,0.00015,25.59279]
[1777773731111,31.37,78229.95,0.5,0.29825,0.00015,25.59279]
[1777773731563,31.37,78229.95,0.5,0.29825,0.00015,25.59279]
[1777773733462,31.37,78229.55,0.5,0.29819,0.00015,25.59044]
[1777773739407,31.37,78231.62,0.5,0.29851,0.00015,25.60351]
[1777773745299,31.37,78232.4,0.5,0.29864,0.00015,25.60869]
[1777773750333,31.37,78234.03,0.5,0.29889,0.00015,25.61894]
[1777773751474,31.37,78234.03,0.5,0.29889,0.00015,25.61894]
[1777773757383,31.37,78241.66,0.5,0.30001,0.00015,25.6624]
[1777773762417,31.37,78242.38,0.5,0.30012,0.00015,25.66677]
[1777773767453,31.37,78242.5,0.5,0.30014,0.00015,25.66746]
[1777773772488,31.37,78235.35,0.5,0.29906,0.00015,25.62347]
[1777773777522,31.37,78228.27,0.5,0.29801,0.00015,25.57998]
[1777773781374,31.37,78228.3,0.5,0.29801,0.00015,25.58031]
[1777773786586,31.37,78228.69,0.5,0.29809,0.00015,25.58321]
[1777773791621,31.37,78231.42,0.5,0.2985,0.00015,25.6004]
[1777773793124,31.37,78232.79,0.5,0.29871,0.00015,25.60896]
[1777773798670,31.38,78239.08,0.5,0.29966,0.00015,25.64783]
[1777773803705,31.38,78241.22,0.5,0.29998,0.00015,25.66096]
[1777773809746,31.38,78241.64,0.5,0.30004,0.00015,25.66352]
[1777773811374,31.38,78241.71,0.5,0.30005,0.00015,25.66395]
[1777773820824,31.38,78241.88,0.5,0.30006,0.00015,25.66149]
[1777773825859,31.38,78241.74,0.5,0.30004,0.00015,25.66071]
[1777773830894,31.38,78241.44,0.5,0.3,0.00015,25.65897]
[1777773835929,31.38,78241.5,0.5,0.30001,0.00015,25.65944]
[1777773841524,31.38,78241.4,0.5,0.29999,0.00015,25.65889]
[1777773847007,31.38,78241.69,0.5,0.30004,0.00015,25.66083]
[1777773853048,31.38,78241.95,0.5,0.30008,0.00015,25.66254]
[1777773859425,31.38,78242.3,0.5,0.30014,0.00015,25.66475]
[1777773859563,31.38,78242.3,0.5,0.30014,0.00015,25.66475]
[1777773864605,31.38,78245.64,0.5,0.30064,0.00015,25.68528]
[1777773870578,31.38,78248.2,0.5,0.30103,0.00015,25.70092]
[1777773870884,31.38,78248.2,0.5,0.30103,0.00015,25.70092]
[1777773876210,31.38,78259.01,0.5,0.30262,0.00015,25.76294]
[1777773882251,31.38,78259.32,0.5,0.30266,0.00015,25.7644]
[1777773887943,31.37,78259.45,0.5,0.30267,0.00015,25.76492]
[1777773894336,31.37,78259.31,0.5,0.30264,0.00015,25.76356]
[1777773898438,31.37,78259.24,0.5,0.30262,0.00015,25.76295]
[1777773904408,31.37,78257.32,0.5,0.30232,0.00015,25.75085]
[1777773909435,31.37,78255.84,0.5,0.30209,0.00015,25.74166]
[1777773916493,31.37,78255.92,0.5,0.3021,0.00015,25.74181]
[1777773921528,31.37,78257.23,0.5,0.30229,0.00015,25.74955]
[1777773926563,31.36,78256.9,0.5,0.30223,0.00015,25.74727]
[1777773931598,31.36,78256.93,0.5,0.30221,0.00015,25.74365]
[1777773936633,31.36,78257.15,0.5,0.30223,0.00015,25.74472]
[1777773939225,31.36,78257.15,0.5,0.30223,0.00015,25.74461]
[1777773946703,31.36,78256.72,0.5,0.30215,0.00015,25.74155]
[1777773952745,31.36,78255.42,0.5,0.30195,0.00015,25.73329]
[1777773957780,31.36,78254.91,0.5,0.30187,0.00015,25.72995]
[1777773962817,31.36,78253.99,0.5,0.30172,0.00015,25.72408]
[1777773964123,31.36,78253.99,0.5,0.30172,0.00015,25.72408]
[1777773966574,31.36,78260.06,0.5,0.30263,0.00015,25.76096]
[1777773971879,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972393,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972424,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972437,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972492,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972631,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972641,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972706,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972799,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972817,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972820,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773972902,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773973015,31.35,78264.07,0.5,0.30323,0.00015,25.78482]
[1777773973063,31.35,78282.11,0.5,0.30596,0.00015,25.89381]
[1777773973211,31.35,78282.11,0.5,0.30596,0.00015,25.89381]
[1777773973596,31.35,78282.11,0.5,0.30596,0.00015,25.89381]
[1777773973982,31.35,78294.73,0.5,0.30787,0.00015,25.96915]
[1777773975792,31.35,78286.25,0.5,0.30657,0.00015,25.91822]
[1777773975884,31.35,78286.25,0.5,0.30657,0.00015,25.91822]
[1777773975973,31.35,78288.0,0.5,0.30683,0.00015,25.9285]
[1777773976843,31.35,78288.0,0.5,0.30683,0.00015,25.9285]
[1777773976991,31.35,78288.0,0.5,0.30683,0.00015,25.9285]
[1777773978856,31.35,78296.06,0.5,0.30806,0.00015,25.97667]
[1777773980597,31.35,78297.76,0.5,0.30832,0.00015,25.98675]
[1777773983695,31.35,78296.66,0.5,0.30815,0.00015,25.98016]
[1777773984605,31.35,78292.17,0.5,0.30746,0.00015,25.95338]
[1777773984631,31.35,78292.17,0.5,0.30746,0.00015,25.95338]
[1777773984674,31.35,78292.17,0.5,0.30746,0.00015,25.95338]
[1777773984987,31.35,78283.24,0.5,0.3061,0.00015,25.89967]
[1777773987922,31.35,78277.73,0.5,0.30526,0.00015,25.86616]
[1777773990034,31.35,78277.48,0.5,0.30521,0.00015,25.86432]
[1777773996097,31.34,78274.22,0.5,0.30467,0.00015,25.84014]
[1777774005282,31.34,78273.47,0.5,0.30454,0.00015,25.83483]
[1777774011169,31.33,78273.7,0.5,0.30453,0.00015,25.83461]
[1777774022246,31.33,78271.16,0.5,0.30411,0.00015,25.8179]
[1777774023351,31.33,78271.16,0.5,0.30411,0.00015,25.8179]
[1777774031257,31.32,78271.16,0.5,0.30409,0.00015,25.81721]
[1777774031830,31.32,78271.16,0.5,0.30409,0.00015,25.81721]
[1777774037351,31.32,78274.28,0.5,0.30454,0.00015,25.83501]
[1777774043394,31.32,78274.18,0.5,0.3045,0.00015,25.83363]
[1777774046257,31.32,78274.18,0.5,0.3045,0.00015,25.83363]
[1777774054471,31.31,78273.59,0.5,0.30435,0.00015,25.82518]
[1777774058829,31.31,78273.14,0.5,0.30428,0.00015,25.82211]
[1777774064541,31.3,78273.5,0.5,0.30431,0.00015,25.8235]
[1777774073604,31.3,78273.18,0.5,0.30424,0.00015,25.82058]
[1777774081659,31.3,78273.51,0.5,0.30426,0.00015,25.8217]
[1777774087702,31.29,78273.12,0.5,0.30419,0.00015,25.81871]
[1777774093744,31.29,78272.59,0.5,0.30409,0.00015,25.81487]
[1777774098779,31.29,78272.54,0.5,0.30407,0.00015,25.81406]
[1777774104821,31.29,78272.59,0.5,0.30406,0.00015,25.81376]
[1777774112877,31.28,78272.7,0.5,0.30404,0.00015,25.8101]
[1777774116501,31.28,78272.52,0.5,0.304,0.00015,25.80872]
[1777774121940,31.28,78267.12,0.5,0.30317,0.00015,25.77543]
[1777774127202,31.28,78267.02,0.5,0.30315,0.00015,25.77462]
[1777774133018,31.28,78266.89,0.5,0.30311,0.00015,25.77322]
[1777774138053,31.27,78266.92,0.5,0.30311,0.00015,25.77307]
[1777774143089,31.27,78267.6,0.5,0.3032,0.00015,25.77688]
[1777774145198,31.27,78268.24,0.5,0.3033,0.00015,25.7807]
[1777774148195,31.27,78271.58,0.5,0.3038,0.00015,25.80076]
[1777774150138,31.27,78281.47,0.5,0.30529,0.00015,25.86032]
[1777774154781,31.27,78282.29,0.5,0.3054,0.00015,25.86468]
[1777774160397,31.26,78284.54,0.5,0.30572,0.00015,25.87745]
[1777774161215,31.26,78284.58,0.5,0.30572,0.00015,25.87741]
[1777774164615,31.26,78284.79,0.5,0.30574,0.00015,25.87845]
[1777774164659,31.26,78284.79,0.5,0.30574,0.00015,25.87845]
[1777774164934,31.26,78284.79,0.5,0.30574,0.00015,25.87845]
[1777774169712,31.26,78286.89,0.5,0.30608,0.00015,25.89154]
[1777774175313,31.26,78285.97,0.5,0.3059,0.00015,25.88178]
[1777774177406,31.26,78286.08,0.5,0.30591,0.00015,25.88223]
[1777774177631,31.26,78286.08,0.5,0.30591,0.00015,25.88223]
[1777774177686,31.26,78286.08,0.5,0.30591,0.00015,25.88223]
[1777774177750,31.26,78286.08,0.5,0.30591,0.00015,25.88223]
[1777774178334,31.26,78278.18,0.5,0.3047,0.00015,25.83434]
[1777774178384,31.26,78278.18,0.5,0.3047,0.00015,25.83434]
[1777774184376,31.26,78268.82,0.5,0.30327,0.00015,25.77693]
[1777774188406,31.25,78265.98,0.5,0.30283,0.00015,25.75937]
[1777774195452,31.25,78265.13,0.5,0.30269,0.00015,25.75363]
[1777774200488,31.25,78265.24,0.5,0.3027,0.00015,25.75398]
[1777774206530,31.25,78265.27,0.5,0.30269,0.00015,25.7538]
[1777774211565,31.25,78265.06,0.5,0.30265,0.00015,25.75222]
[1777774222210,31.25,78265.2,0.5,0.30267,0.00015,25.75296]
[1777774222703,31.25,78265.2,0.5,0.30266,0.00015,25.75245]
[1777774224105,31.25,78257.42,0.5,0.30148,0.00015,25.70485]
[1777774224134,31.25,78257.42,0.5,0.30148,0.00015,25.70485]
[1777774224340,31.25,78257.42,0.5,0.30148,0.00015,25.70485]
[1777774224463,31.25,78249.41,0.5,0.30027,0.00015,25.65568]
[1777774224709,31.25,78249.41,0.5,0.30027,0.00015,25.65568]
[1777774224785,31.25,78249.41,0.5,0.30027,0.00015,25.65568]
[1777774224922,31.25,78249.41,0.5,0.30027,0.00015,25.65568]
[1777774225309,31.25,78232.7,0.5,0.29775,0.00015,25.55244]
[1777774225595,31.25,78232.7,0.5,0.29775,0.00015,25.55244]
[1777774226215,31.25,78232.7,0.5,0.29775,0.00015,25.55244]
[1777774226223,31.25,78232.7,0.5,0.29775,0.00015,25.55244]
[1777774226382,31.25,78232.7,0.5,0.29775,0.00015,25.55244]
[1777774226300,31.25,78221.34,0.5,0.29605,0.00015,25.48183]
[1777774227301,31.25,78221.34,0.5,0.29605,0.00015,25.48183]
[1777774228073,31.25,78217.68,0.5,0.29551,0.00015,25.45915]
[1777774228499,31.25,78218.16,0.5,0.29559,0.00015,25.46237]
[1777774228695,31.25,78218.16,0.5,0.29559,0.00015,25.46237]
[1777774228724,31.25,78218.16,0.5,0.29559,0.00015,25.46237]
[1777774230698,31.25,78207.5,0.5,0.294,0.00015,25.39587]
[1777774232712,31.25,78199.04,0.5,0.29273,0.00015,25.33954]
[1777774239172,31.26,78197.79,0.5,0.29257,0.00015,25.33265]
[1777774240575,31.26,78197.69,0.5,0.29259,0.00015,25.33337]
[1777774245859,31.27,78192.88,0.5,0.29193,0.00015,25.30502]
[1777774251901,31.28,78193.23,0.5,0.29203,0.00015,25.30935]
[1777774257942,31.29,78192.34,0.5,0.29195,0.00015,25.30578]
[1777774263985,31.29,78192.62,0.5,0.29204,0.00015,25.30957]
[1777774272043,31.3,78192.51,0.5,0.29209,0.00015,25.31148]
[1777774277078,31.31,78192.48,0.5,0.29212,0.00015,25.31288]
[1777774284915,31.32,78192.51,0.5,0.29217,0.00015,25.31463]
[1777774287073,31.32,78192.62,0.5,0.29221,0.00015,25.31656]
[1777774287209,31.32,78192.62,0.5,0.29221,0.00015,25.31656]
[1777774289137,31.32,78192.67,0.5,0.29224,0.00015,25.31748]
[1777774294201,31.33,78192.94,0.5,0.29231,0.00015,25.31771]
[1777774300243,31.34,78192.87,0.5,0.29234,0.00015,25.31902]
[1777774305425,31.34,78192.87,0.5,0.29234,0.00015,25.31902]
[1777774311320,31.35,78192.45,0.5,0.29236,0.00015,25.31953]
[1777774318369,31.36,78192.26,0.5,0.29238,0.00015,25.32029]
[1777774324411,31.37,78193.04,0.5,0.29253,0.00015,25.32685]
[1777774330453,31.37,78193.21,0.5,0.2926,0.00015,25.32952]
[1777774335488,31.38,78192.84,0.5,0.29258,0.00015,25.3285]
[1777774344550,31.39,78192.88,0.5,0.29264,0.00015,25.33109]
[1777774349585,31.39,78193.47,0.5,0.29276,0.00015,25.33609]
[1777774354621,31.4,78193.83,0.5,0.29282,0.00015,25.33603]
[1777774362523,31.4,78192.57,0.5,0.29266,0.00015,25.3291]
[1777774366705,31.41,78183.45,0.5,0.29136,0.00015,25.2736]
[1777774371740,31.41,78182.89,0.5,0.29131,0.00015,25.27159]
[1777774375004,31.42,78181.97,0.5,0.29119,0.00015,25.26637]
[1777774375087,31.42,78181.97,0.5,0.29119,0.00015,25.26637]
[1777774375231,31.42,78181.97,0.5,0.29119,0.00015,25.26637]
[1777774375331,31.42,78181.97,0.5,0.29119,0.00015,25.26637]
[1777774375457,31.42,78181.97,0.5,0.29119,0.00015,25.26637]
[1777774375470,31.42,78181.97,0.5,0.2912,0.00015,25.26667]
[1777774375710,31.42,78181.97,0.5,0.2912,0.00015,25.26667]
[1777774375827,31.42,78181.97,0.5,0.2912,0.00015,25.26667]
[1777774376465,31.42,78158.74,0.5,0.28776,0.00015,25.11882]
[1777774379789,31.42,78155.32,0.5,0.28727,0.00015,25.0971]
[1777774385368,31.42,78153.5,0.5,0.287,0.00015,25.08568]
[1777774385463,31.42,78153.5,0.5,0.287,0.00015,25.08568]
[1777774388462,31.42,78153.7,0.5,0.28704,0.00015,25.08723]
[1777774389172,31.42,78154.11,0.5,0.2871,0.00015,25.09004]
[1777774389927,31.42,78153.49,0.5,0.28702,0.00015,25.08617]
[1777774390031,31.42,78153.49,0.5,0.28702,0.00015,25.08617]
[1777774390833,31.42,78152.26,0.5,0.28684,0.00015,25.07839]
[1777774391568,31.42,78152.26,0.5,0.28684,0.00015,25.07839]
[1777774391397,31.42,78141.19,0.5,0.28521,0.00015,25.00733]
[1777774394706,31.42,78137.98,0.5,0.28475,0.00015,24.98701]
[1777774395132,31.42,78137.98,0.5,0.28475,0.00015,24.98701]
[1777774395151,31.42,78137.98,0.5,0.28475,0.00015,24.98701]
[1777774396699,31.43,78138.09,0.5,0.28478,0.00015,24.98814]
[1777774400350,31.43,78137.37,0.5,0.28468,0.00015,24.98396]
[1777774405978,31.43,78144.69,0.5,0.28578,0.00015,25.03209]
[1777774411236,31.43,78144.32,0.5,0.28574,0.00015,25.03019]
[1777774411240,31.43,78144.32,0.5,0.28574,0.00015,25.03019]
[1777774412053,31.43,78142.04,0.5,0.28539,0.00015,25.01217]
[1777774416661,31.44,78133.1,0.5,0.28409,0.00015,24.95512]
[1777774417210,31.44,78133.1,0.5,0.28409,0.00015,24.95512]
[1777774417442,31.44,78133.1,0.5,0.28409,0.00015,24.95512]
[1777774417481,31.44,78121.01,0.5,0.28234,0.00015,24.87708]
[1777774419356,31.44,78122.99,0.5,0.28263,0.00015,24.88997]
[1777774419552,31.44,78122.99,0.5,0.28263,0.00015,24.88997]
[1777774420976,31.44,78119.86,0.5,0.28218,0.00015,24.87008]
[1777774421515,31.44,78119.86,0.5,0.28218,0.00015,24.87008]
[1777774427635,31.45,78123.88,0.5,0.28281,0.00015,24.89789]
[1777774428732,31.45,78127.86,0.5,0.2834,0.00015,24.92414]
[1777774429003,31.45,78127.86,0.5,0.2834,0.00015,24.92414]
[1777774429139,31.45,78128.78,0.5,0.28353,0.00015,24.93011]
[1777774431153,31.45,78137.68,0.5,0.28485,0.00015,24.98812]
[1777774435670,31.45,78139.55,0.5,0.28514,0.00015,25.00084]
[1777774435707,31.45,78139.55,0.5,0.28514,0.00015,25.00084]
[1777774435767,31.45,78139.55,0.5,0.28514,0.00015,25.00084]
[1777774436188,31.45,78148.56,0.5,0.28646,0.00015,25.05897]
[1777774437763,31.45,78150.65,0.5,0.28678,0.00015,25.07273]
[1777774437768,31.45,78150.65,0.5,0.28678,0.00015,25.07273]
[1777774440015,31.45,78152.71,0.5,0.28708,0.00015,25.08607]
[1777774445250,31.46,78155.79,0.5,0.28755,0.00015,25.10647]
[1777774450290,31.46,78156.21,0.5,0.28763,0.00015,25.10958]
[1777774450951,31.46,78156.21,0.5,0.28763,0.00015,25.10958]
[1777774454967,31.46,78160.5,0.5,0.28826,0.00015,25.13722]
[1777774455033,31.46,78160.5,0.5,0.28826,0.00015,25.13722]
[1777774456961,31.46,78164.71,0.5,0.28889,0.00015,25.16415]
[1777774461832,31.46,78173.46,0.5,0.29018,0.00015,25.21967]
[1777774461834,31.46,78173.46,0.5,0.29018,0.00015,25.21967]
[1777774464222,31.46,78179.09,0.5,0.291,0.00015,25.25512]
[1777774464387,31.46,78179.16,0.5,0.29101,0.00015,25.25548]
[1777774465065,31.46,78179.16,0.5,0.29101,0.00015,25.25548]
[1777774465098,31.46,78179.16,0.5,0.29101,0.00015,25.25548]
[1777774465394,31.46,78179.12,0.5,0.291,0.00015,25.25515]
[1777774466611,31.46,78179.12,0.5,0.291,0.00015,25.25515]
[1777774468333,31.46,78180.77,0.5,0.29124,0.00015,25.26542]
[1777774468415,31.46,78179.9,0.5,0.29111,0.00015,25.25983]
[1777774476472,31.47,78179.06,0.5,0.29103,0.00015,25.25334]
[1777774480774,31.47,78182.61,0.5,0.29158,0.00015,25.27689]
[1777774486546,31.48,78181.53,0.5,0.29146,0.00015,25.27166]
[1777774491581,31.48,78180.47,0.5,0.29134,0.00015,25.26631]
[1777774496616,31.49,78182.99,0.5,0.29174,0.00015,25.28351]
[1777774501526,31.49,78184.65,0.5,0.29201,0.00015,25.29493]
[1777774505022,31.49,78185.24,0.5,0.29212,0.00015,25.29955]
[1777774505969,31.5,78187.36,0.5,0.29244,0.00015,25.31311]
[1777774506859,31.5,78187.36,0.5,0.29244,0.00015,25.31311]
[1777774509171,31.5,78187.54,0.5,0.29248,0.00015,25.31467]
[1777774516756,31.5,78188.52,0.5,0.29267,0.00015,25.32269]
[1777774521791,31.51,78188.55,0.5,0.2927,0.00015,25.32391]
[1777774523585,31.51,78188.55,0.5,0.2927,0.00015,25.32391]
[1777774528841,31.51,78188.25,0.5,0.29269,0.00015,25.32348]
[1777774530389,31.51,78188.25,0.5,0.29269,0.00015,25.32348]
[1777774535890,31.52,78185.51,0.5,0.2923,0.00015,25.3042]
[1777774540925,31.52,78185.51,0.5,0.29233,0.00015,25.3053]
[1777774545959,31.53,78185.58,0.5,0.29237,0.00015,25.30683]
[1777774550995,31.53,78188.19,0.5,0.29278,0.00015,25.32431]
[1777774556030,31.54,78190.79,0.5,0.29319,0.00015,25.34154]
[1777774561065,31.54,78189.61,0.5,0.29304,0.00015,25.33506]
[1777774566099,31.54,78190.31,0.5,0.29316,0.00015,25.34036]
[1777774571135,31.55,78190.83,0.5,0.29326,0.00015,25.34451]
[1777774573446,31.55,78190.83,0.5,0.29326,0.00015,25.34451]
[1777774579022,31.55,78191.05,0.5,0.29332,0.00015,25.34692]
[1777774580682,31.55,78190.98,0.5,0.29332,0.00015,25.34682]
[1777774584272,31.56,78190.97,0.5,0.29333,0.00015,25.34744]
[1777774586038,31.56,78192.05,0.5,0.2935,0.00015,25.35453]
[1777774591275,31.56,78192.24,0.5,0.29353,0.00015,25.35313]
[1777774596310,31.56,78189.67,0.5,0.29317,0.00015,25.33791]
[1777774601346,31.57,78190.02,0.5,0.29325,0.00015,25.341]
[1777774606927,31.57,78189.59,0.5,0.2932,0.00015,25.33901]
[1777774607867,31.57,78189.76,0.5,0.29324,0.00015,25.34043]
[1777774608566,31.57,78189.76,0.5,0.29324,0.00015,25.34043]
[1777774613996,31.58,78189.26,0.5,0.29318,0.00015,25.33818]
[1777774618362,31.58,78189.4,0.5,0.29323,0.00015,25.33994]
[1777774622071,31.58,78189.37,0.5,0.29324,0.00015,25.34046]
[1777774628536,31.59,78189.19,0.5,0.29325,0.00015,25.34076]
[1777774633571,31.59,78187.03,0.5,0.29295,0.00015,25.32815]
[1777774638415,31.59,78179.75,0.5,0.2919,0.00015,25.28331]
[1777774643556,31.6,78179.01,0.5,0.29182,0.00015,25.27984]
[1777774647435,31.6,78178.19,0.5,0.29172,0.00015,25.27565]
[1777774648458,31.6,78178.12,0.5,0.29171,0.00015,25.27545]
[1777774650491,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650508,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650551,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650570,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650650,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650694,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650728,31.6,78178.08,0.5,0.29171,0.00015,25.27545]
[1777774650826,31.61,78169.8,0.5,0.29051,0.00015,25.22385]
[1777774650954,31.61,78169.8,0.5,0.29051,0.00015,25.22385]
[1777774651804,31.61,78169.8,0.5,0.29051,0.00015,25.22385]
[1777774651697,31.61,78160.71,0.5,0.28915,0.00015,25.16274]
[1777774652496,31.61,78160.71,0.5,0.28915,0.00015,25.16274]
[1777774652584,31.61,78160.71,0.5,0.28915,0.00015,25.16274]
[1777774652670,31.61,78160.71,0.5,0.28915,0.00015,25.16274]
[1777774652720,31.61,78160.71,0.5,0.28915,0.00015,25.16274]
[1777774652741,31.61,78160.71,0.5,0.28915,0.00015,25.16274]
[1777774654172,31.61,78148.03,0.5,0.28729,0.00015,25.08214]
[1777774654243,31.61,78148.03,0.5,0.28729,0.00015,25.08214]
[1777774654288,31.61,78148.03,0.5,0.28729,0.00015,25.08214]
[1777774654767,31.61,78148.03,0.5,0.28729,0.00015,25.08214]
[1777774655725,31.61,78160.01,0.5,0.28904,0.00015,25.15836]
[1777774656078,31.61,78160.01,0.5,0.28904,0.00015,25.15836]
[1777774656657,31.61,78160.01,0.5,0.28904,0.00015,25.15836]
[1777774656992,31.61,78162.31,0.5,0.28938,0.00015,25.17291]
[1777774657539,31.61,78162.31,0.5,0.28938,0.00015,25.17291]
[1777774659088,31.61,78159.89,0.5,0.28903,0.00015,25.15753]
[1777774660538,31.61,78154.58,0.5,0.28825,0.00015,25.12382]
[1777774663881,31.61,78153.84,0.5,0.28814,0.00015,25.11926]
[1777774664702,31.61,78153.84,0.5,0.28814,0.00015,25.11926]
[1777774667603,31.61,78154.08,0.5,0.28818,0.00015,25.12097]
[1777774672846,31.61,78154.89,0.5,0.28831,0.00015,25.12642]
[1777774677882,31.61,78154.16,0.5,0.28821,0.00015,25.12207]
[1777774679718,31.61,78154.16,0.5,0.28821,0.00015,25.12207]
[1777774685939,31.61,78154.59,0.5,0.28828,0.00015,25.12528]
[1777774690973,31.61,78153.16,0.5,0.28808,0.00015,25.1165]
[1777774691882,31.61,78153.16,0.5,0.28808,0.00015,25.1165]
[1777774697016,31.61,78152.88,0.5,0.28805,0.00015,25.11512]
[1777774702051,31.62,78152.88,0.5,0.28806,0.00015,25.11546]
[1777774707086,31.62,78151.06,0.5,0.2878,0.00015,25.10426]
[1777774714829,31.62,78150.68,0.5,0.28774,0.00015,25.10192]
[1777774720176,31.62,78148.64,0.5,0.28745,0.00015,25.08637]
[1777774725211,31.62,78149.6,0.5,0.2876,0.00015,25.09296]
[1777774729337,31.62,78149.35,0.5,0.28757,0.00015,25.09145]
[1777774733068,31.63,78143.26,0.5,0.28669,0.00015,25.05321]
[1777774734051,31.63,78139.94,0.5,0.28621,0.00015,25.03213]
[1777774734619,31.63,78139.94,0.5,0.28621,0.00015,25.03213]
[1777774739185,31.63,78136.51,0.5,0.28572,0.00015,25.01083]
[1777774739292,31.63,78136.51,0.5,0.28572,0.00015,25.01083]
[1777774739295,31.63,78136.51,0.5,0.28572,0.00015,25.01083]
[1777774739300,31.63,78136.51,0.5,0.28572,0.00015,25.01083]
[1777774739330,31.63,78136.51,0.5,0.28572,0.00015,25.01083]
[1777774739350,31.63,78136.51,0.5,0.28572,0.00015,25.01083]
[1777774740182,31.63,78136.13,0.5,0.28567,0.00015,25.00873]
[1777774742228,31.63,78134.21,0.5,0.28539,0.00015,24.99655]
[1777774746354,31.63,78127.27,0.5,0.2844,0.00015,24.95272]
[1777774750493,31.64,78127.03,0.5,0.28438,0.00015,24.95186]
[1777774752551,31.64,78126.67,0.5,0.28434,0.00015,24.9499]
[1777774754828,31.64,78126.93,0.5,0.28438,0.00015,24.95194]
[1777774754877,31.64,78126.93,0.5,0.28438,0.00015,24.95194]
[1777774760083,31.64,78137.0,0.5,0.28587,0.00015,25.01744]
[1777774765498,31.64,78136.46,0.5,0.28582,0.00015,25.01489]
[1777774770578,31.65,78138.75,0.5,0.28617,0.00015,25.0301]
[1777774775974,31.65,78136.63,0.5,0.28585,0.00015,25.01377]
[1777774776596,31.65,78136.63,0.5,0.28585,0.00015,25.01377]
[1777774776602,31.65,78136.63,0.5,0.28585,0.00015,25.01377]
[1777774776806,31.65,78125.61,0.5,0.28425,0.00015,24.9434]
[1777774777625,31.65,78125.61,0.5,0.28425,0.00015,24.9434]
[1777774777652,31.65,78125.61,0.5,0.28425,0.00015,24.9434]
[1777774777867,31.65,78125.31,0.5,0.28421,0.00015,24.94165]
[1777774783625,31.65,78123.07,0.5,0.2839,0.00015,24.9279]
[1777774784708,31.65,78123.07,0.5,0.2839,0.00015,24.9279]
[1777774792688,31.66,78120.61,0.5,0.28356,0.00015,24.91275]
[1777774798732,31.66,78118.45,0.5,0.28326,0.00015,24.89932]
[1777774800051,31.66,78118.18,0.5,0.28322,0.00015,24.89765]
[1777774800202,31.66,78118.18,0.5,0.28322,0.00015,24.89765]
[1777774800230,31.66,78118.18,0.5,0.28322,0.00015,24.89765]
[1777774805783,31.66,78127.86,0.5,0.28465,0.00015,24.96053]
[1777774810884,31.66,78130.56,0.5,0.28505,0.00015,24.97815]
[1777774810917,31.66,78130.56,0.5,0.28505,0.00015,24.97815]
[1777774810973,31.66,78130.56,0.5,0.28505,0.00015,24.97821]
[1777774816860,31.66,78136.14,0.5,0.28588,0.00015,25.01454]
[1777774821895,31.67,78133.85,0.5,0.28556,0.00015,25.00044]
[1777774822856,31.67,78133.85,0.5,0.28556,0.00015,25.00044]
[1777774822895,31.67,78133.85,0.5,0.28556,0.00015,25.00044]
[1777774822902,31.67,78132.88,0.5,0.28542,0.00015,24.99434]
[1777774827937,31.67,78130.44,0.5,0.28507,0.00015,24.97905]
[1777774832972,31.67,78130.55,0.5,0.28507,0.00015,24.97649]
[1777774835526,31.67,78130.77,0.5,0.2851,0.00015,24.97797]
[1777774839898,31.67,78123.51,0.5,0.28406,0.00015,24.93181]
[1777774844699,31.67,78122.72,0.5,0.28395,0.00015,24.92716]
[1777774845326,31.67,78122.72,0.5,0.28396,0.00015,24.92726]
[1777774845908,31.67,78122.72,0.5,0.28396,0.00015,24.92726]
[1777774847603,31.67,78123.43,0.5,0.28406,0.00015,24.93196]
[1777774853113,31.68,78123.72,0.5,0.28412,0.00015,24.93444]
[1777774859155,31.68,78125.9,0.5,0.28445,0.00015,24.94895]
[1777774865197,31.68,78127.53,0.5,0.28469,0.00015,24.95977]
[1777774870232,31.68,78127.33,0.5,0.28467,0.00015,24.95878]
[1777774876579,31.68,78127.17,0.5,0.28465,0.00015,24.95798]
[1777774882316,31.68,78125.86,0.5,0.28447,0.00015,24.95003]
[1777774892386,31.69,78125.04,0.5,0.28435,0.00015,24.94179]
[1777774898428,31.69,78124.07,0.5,0.28422,0.00015,24.93596]
[1777774904470,31.69,78123.61,0.5,0.28416,0.00015,24.93345]
[1777774909505,31.69,78126.73,0.5,0.28462,0.00015,24.95376]
[1777774915547,31.69,78127.11,0.5,0.28468,0.00015,24.9565]
[1777774920925,31.69,78126.97,0.5,0.28467,0.00015,24.95579]
[1777774926624,31.69,78126.84,0.5,0.28466,0.00015,24.9553]
[1777774931659,31.69,78126.69,0.5,0.28464,0.00015,24.95458]
[1777774936694,31.69,78126.48,0.5,0.28462,0.00015,24.95348]
[1777774944750,31.7,78126.58,0.5,0.28464,0.00015,24.9545]
[1777774950034,31.7,78126.34,0.5,0.28461,0.00015,24.95314]
[1777774952807,31.7,78115.56,0.5,0.28303,0.00015,24.88049]
[1777774957922,31.7,78115.71,0.5,0.28306,0.00015,24.8819]
[1777774963125,31.7,78115.21,0.5,0.283,0.00015,24.87935]
[1777774964695,31.7,78116.55,0.5,0.2832,0.00015,24.88821]
[1777774969926,31.7,78115.85,0.5,0.2831,0.00015,24.88383]
[1777774974961,31.7,78116.06,0.5,0.28314,0.00015,24.88531]
[1777774979996,31.7,78115.58,0.5,0.28307,0.00015,24.88232]
[1777774985030,31.7,78114.64,0.5,0.28294,0.00015,24.87639]
[1777774990077,31.7,78114.56,0.5,0.28293,0.00015,24.87601]
[1777774995112,31.71,78114.66,0.5,0.28294,0.00015,24.87677]
[1777775000147,31.71,78115.04,0.5,0.283,0.00015,24.87934]
[1777775005182,31.71,78114.43,0.5,0.28292,0.00015,24.87552]
[1777775010217,31.71,78114.53,0.5,0.28293,0.00015,24.87629]
[1777775016258,31.71,78114.4,0.5,0.2829,0.00015,24.87199]
[1777775021296,31.71,78114.51,0.5,0.28292,0.00015,24.87282]
[1777775027339,31.71,78113.55,0.5,0.28278,0.00015,24.86679]
[1777775036402,31.71,78113.03,0.5,0.28271,0.00015,24.86367]
[1777775040779,31.71,78112.49,0.5,0.28263,0.00015,24.8603]
[1777775046472,31.71,78108.93,0.5,0.28212,0.00014,24.83762]
[1777775051506,31.71,78108.84,0.5,0.28212,0.00014,24.83727]
[1777775056541,31.71,78109.0,0.5,0.28215,0.00014,24.83852]
[1777775061577,31.71,78109.14,0.5,0.28217,0.00014,24.83962]
[1777775066611,31.71,78111.99,0.5,0.28259,0.00015,24.85818]
[1777775071647,31.71,78113.94,0.5,0.28285,0.00015,24.86719]
[1777775077689,31.71,78114.06,0.5,0.28287,0.00015,24.86801]
[1777775082724,31.71,78114.1,0.5,0.28287,0.00015,24.8683]
[1777775084262,31.71,78114.1,0.5,0.28287,0.00015,24.8683]
[1777775084695,31.71,78114.1,0.5,0.28287,0.00015,24.8683]
[1777775087758,31.71,78119.64,0.5,0.28368,0.00015,24.90408]
[1777775092796,31.72,78121.3,0.5,0.28393,0.00015,24.91508]
[1777775099739,31.72,78118.79,0.5,0.28357,0.00015,24.89914]
[1777775105985,31.72,78118.81,0.5,0.28358,0.00015,24.89952]
[1777775111928,31.72,78117.44,0.5,0.28339,0.00015,24.89106]
[1777775116963,31.72,78115.63,0.5,0.28313,0.00015,24.87965]
[1777775121801,31.72,78113.36,0.5,0.28281,0.00015,24.8652]
[1777775121863,31.72,78113.36,0.5,0.28281,0.00015,24.8652]
[1777775128042,31.72,78113.32,0.5,0.28281,0.00015,24.86526]
[1777775130010,31.72,78113.32,0.5,0.28281,0.00015,24.86526]
[1777775135872,31.72,78113.51,0.5,0.28282,0.00015,24.86311]
[1777775142140,31.72,78113.48,0.5,0.28282,0.00015,24.86322]
[1777775148182,31.72,78113.3,0.5,0.2828,0.00015,24.86233]
[1777775152410,31.72,78112.87,0.5,0.28274,0.00015,24.85976]
[1777775154372,31.73,78112.99,0.5,0.28276,0.00015,24.86065]
[1777775154825,31.73,78112.99,0.5,0.28276,0.00015,24.86065]
[1777775154927,31.73,78112.99,0.5,0.28277,0.00015,24.86076]
[1777775161004,31.73,78112.96,0.5,0.28278,0.00015,24.86143]
[1777775166308,31.74,78112.74,0.5,0.28279,0.00015,24.86176]
[1777775171343,31.74,78113.16,0.5,0.28288,0.00015,24.86555]
[1777775176768,31.74,78113.09,0.5,0.28288,0.00014,24.86574]
[1777775184461,31.75,78112.78,0.5,0.28289,0.00014,24.86589]
[1777775189496,31.75,78113.04,0.5,0.28295,0.00014,24.86863]
[1777775194531,31.76,78113.1,0.5,0.28297,0.00014,24.86647]
[1777775200221,31.76,78112.55,0.5,0.28289,0.00014,24.86315]
[1777775205609,31.77,78112.74,0.5,0.28297,0.00014,24.86649]
[1777775210764,31.77,78112.72,0.5,0.28299,0.00014,24.86721]
[1777775217692,31.78,78112.92,0.5,0.28305,0.00014,24.87018]
[1777775222867,31.78,78112.95,0.5,0.28308,0.00014,24.87121]
[1777775228240,31.78,78112.71,0.5,0.28306,0.00014,24.87051]
[1777775234303,31.79,78113.95,0.5,0.28328,0.00014,24.87994]
[1777775234423,31.79,78113.95,0.5,0.28328,0.00014,24.87994]
[1777775234612,31.79,78115.7,0.5,0.28354,0.00014,24.89156]
[1777775239847,31.82,78112.38,0.5,0.28326,0.00014,24.87849]
[1777775244883,31.85,78112.57,0.5,0.28351,0.00014,24.88915]
[1777775246746,31.85,78112.57,0.5,0.28351,0.00014,24.88915]
[1777775252939,31.9,78113.25,0.5,0.28389,0.00014,24.90288]
[1777775258779,31.92,78113.31,0.5,0.28404,0.00014,24.90889]
[1777775264016,31.96,78114.87,0.5,0.28447,0.00014,24.92763]
[1777775269051,31.98,78114.75,0.5,0.28459,0.00014,24.93251]
[1777775271586,31.99,78114.61,0.5,0.28462,0.00014,24.93376]
[1777775277946,32.0,78114.5,0.5,0.28473,0.00014,24.93826]
[1777775284156,32.01,78114.64,0.5,0.28477,0.00014,24.93996]
[1777775289191,32.01,78114.53,0.5,0.28476,0.00014,24.93977]
[1777775295233,32.01,78114.95,0.5,0.28484,0.00014,24.94315]
[1777775301369,32.01,78114.99,0.5,0.28485,0.00014,24.9437]
[1777775307668,32.02,78115.79,0.5,0.28499,0.00014,24.94959]
[1777775313359,32.02,78114.66,0.5,0.28482,0.00014,24.93951]
[1777775320408,32.02,78114.78,0.5,0.28486,0.00014,24.94102]
[1777775326451,32.02,78112.41,0.5,0.28453,0.00014,24.92668]
[1777775331492,32.03,78110.75,0.5,0.28431,0.00014,24.91673]
[1777775336527,32.03,78110.91,0.5,0.28434,0.00014,24.9184]
[1777775341572,32.03,78110.27,0.5,0.28427,0.00014,24.91497]
[1777775342677,32.03,78110.27,0.5,0.28427,0.00014,24.91497]
[1777775353647,32.04,78110.31,0.5,0.28431,0.00014,24.91671]
[1777775356798,32.04,78109.92,0.5,0.28426,0.00014,24.91448]
[1777775364724,32.04,78109.44,0.5,0.28422,0.00014,24.91256]
[1777775370418,32.04,78109.83,0.5,0.28428,0.00014,24.91554]
[1777775375802,32.05,78108.13,0.5,0.28404,0.00014,24.90202]
[1777775381480,32.05,78109.06,0.5,0.28419,0.00014,24.90846]
[1777775394504,32.05,78108.46,0.5,0.28412,0.00014,24.90569]
[1777775401447,32.06,78108.46,0.5,0.28416,0.00014,24.90709]
[1777775408026,32.06,78108.46,0.5,0.28418,0.00014,24.90821]
[1777775414191,32.06,78108.46,0.5,0.28418,0.00014,24.90821]
[1777775419411,32.07,78107.96,0.5,0.28414,0.00014,24.90625]
[1777775424613,32.07,78107.71,0.5,0.28412,0.00014,24.90527]
[1777775431187,32.07,78107.18,0.5,0.28404,0.00014,24.89927]
[1777775437229,32.08,78107.26,0.5,0.28407,0.00014,24.90051]
[1777775443270,32.08,78106.69,0.5,0.28401,0.00014,24.89761]
[1777775448306,32.08,78108.21,0.5,0.28424,0.00014,24.90783]
[1777775450533,32.08,78108.21,0.5,0.28424,0.00014,24.90783]
[1777775456363,32.08,78110.31,0.5,0.28456,0.00014,24.92201]
[1777775461398,32.09,78110.21,0.5,0.28456,0.00014,24.92198]
[1777775469455,32.09,78110.17,0.5,0.28458,0.00014,24.92253]
[1777775474490,32.09,78110.27,0.5,0.2846,0.00014,24.92367]
[1777775479525,32.09,78111.72,0.5,0.28482,0.00014,24.93336]
[1777775485393,32.09,78111.68,0.5,0.28483,0.00014,24.93348]
[1777775487942,32.1,78111.68,0.5,0.28483,0.00014,24.93366]
[1777775493623,32.1,78114.09,0.5,0.28517,0.00014,24.94599]
[1777775500672,32.1,78113.18,0.5,0.28505,0.00014,24.94064]
[1777775505707,32.1,78113.2,0.5,0.28506,0.00014,24.94099]
[1777775511289,32.1,78117.23,0.5,0.28564,0.00014,24.96658]
[1777775511291,32.1,78117.23,0.5,0.28564,0.00014,24.96658]
[1777775517790,32.1,78125.24,0.5,0.28679,0.00014,25.01677]
[1777775523501,32.1,78127.42,0.5,0.2871,0.00014,25.03024]
[1777775528868,32.1,78127.72,0.5,0.28713,0.00014,25.03165]
[1777775533902,32.1,78127.76,0.5,0.28713,0.00014,25.03152]
[1777775538938,32.09,78127.54,0.5,0.28709,0.00014,25.02973]
[1777775542977,32.09,78128.44,0.5,0.28721,0.00014,25.03513]
[1777775543041,32.09,78128.44,0.5,0.28721,0.00014,25.03513]
[1777775543930,32.09,78128.4,0.5,0.2872,0.00014,25.03479]
[1777775543972,32.09,78138.68,0.5,0.28869,0.00014,25.09912]
[1777775545548,32.09,78138.68,0.5,0.28869,0.00014,25.09912]
[1777775547771,32.09,78140.05,0.5,0.28888,0.00014,25.10738]
[1777775547887,32.09,78140.05,0.5,0.28888,0.00014,25.10738]
[1777775548609,32.09,78140.05,0.5,0.28888,0.00014,25.10738]
[1777775548634,32.09,78145.95,0.5,0.28973,0.00015,25.14399]
[1777775549145,32.09,78145.95,0.5,0.28973,0.00015,25.14399]
[1777775549726,32.09,78145.95,0.5,0.28973,0.00015,25.14399]
[1777775549712,32.09,78148.91,0.5,0.29016,0.00015,25.16247]
[1777775549811,32.09,78148.91,0.5,0.29016,0.00015,25.16247]
[1777775550212,32.09,78148.91,0.5,0.29016,0.00015,25.16247]
[1777775551790,32.09,78139.8,0.5,0.28881,0.00014,25.10192]
[1777775558071,32.09,78140.02,0.5,0.28882,0.00014,25.10231]
[1777775563106,32.08,78140.67,0.5,0.2889,0.00014,25.10569]
[1777775568141,32.08,78140.87,0.5,0.28891,0.00014,25.10626]
[1777775576197,32.08,78142.02,0.5,0.28905,0.00015,25.11234]
[1777775579704,32.08,78142.02,0.5,0.28905,0.00015,25.11234]
[1777775589287,32.07,78142.52,0.5,0.28908,0.00015,25.11374]
[1777775594608,32.07,78143.51,0.5,0.28921,0.00015,25.1194]
[1777775594655,32.07,78143.51,0.5,0.28921,0.00015,25.1194]
[1777775594796,32.07,78144.15,0.5,0.2893,0.00015,25.12312]
[1777775597716,32.07,78151.12,0.5,0.29031,0.00015,25.16669]
[1777775598351,32.07,78153.18,0.5,0.29062,0.00015,25.17971]
[1777775600515,32.07,78153.27,0.5,0.29064,0.00015,25.18047]
[1777775601110,32.07,78153.41,0.5,0.29067,0.00015,25.18172]
[1777775601279,32.07,78153.41,0.5,0.29067,0.00015,25.18172]
[1777775604111,32.07,78164.98,0.5,0.29236,0.00015,25.25373]
[1777775610477,32.07,78157.73,0.5,0.29132,0.00015,25.20969]
[1777775613375,32.08,78158.24,0.5,0.29139,0.00015,25.20975]
[1777775614376,32.08,78158.15,0.5,0.29138,0.00015,25.20935]
[1777775615634,32.08,78158.15,0.5,0.29138,0.00015,25.20951]
[1777775621511,32.08,78158.25,0.5,0.29142,0.00015,25.21122]
[1777775627553,32.09,78158.25,0.5,0.29145,0.00015,25.21229]
[1777775632588,32.09,78162.1,0.5,0.29203,0.00015,25.23684]
[1777775637624,32.09,78163.14,0.5,0.2922,0.00015,25.24387]
[1777775642659,32.09,78163.42,0.5,0.29225,0.00015,25.24615]
[1777775647694,32.1,78162.51,0.5,0.29213,0.00015,25.24115]
[1777775652729,32.1,78162.54,0.5,0.29215,0.00015,25.24196]
[1777775656298,32.1,78161.27,0.5,0.29197,0.00015,25.23437]
[1777775660960,32.1,78161.27,0.5,0.29199,0.00015,25.23516]
[1777775666827,32.11,78161.38,0.5,0.29203,0.00015,25.23662]
[1777775671862,32.11,78161.92,0.5,0.2921,0.00015,25.23703]
[1777775676897,32.11,78161.96,0.5,0.29212,0.00015,25.23792]
[1777775681932,32.11,78161.67,0.5,0.2921,0.00015,25.23676]
[1777775686966,32.12,78161.74,0.5,0.29212,0.00015,25.23783]
[1777775692012,32.12,78161.81,0.5,0.29215,0.00015,25.23889]
[1777775701072,32.12,78161.79,0.5,0.29218,0.00015,25.23989]
[1777775706107,32.13,78161.72,0.5,0.29218,0.00015,25.24007]
[1777775707524,32.13,78161.72,0.5,0.29218,0.00015,25.24007]
[1777775707627,32.13,78161.72,0.5,0.29218,0.00015,25.24007]
[1777775707661,32.13,78161.72,0.5,0.29219,0.00015,25.24031]
[1777775708619,32.13,78161.72,0.5,0.29219,0.00015,25.24031]
[1777775708720,32.13,78150.21,0.5,0.29051,0.00015,25.16888]
[1777775714707,32.12,78145.18,0.5,0.28976,0.00014,25.13697]
[1777775716826,32.12,78145.14,0.5,0.28975,0.00014,25.13639]
[1777775722094,32.12,78143.79,0.5,0.28953,0.00014,25.12719]
[1777775727423,32.12,78143.67,0.5,0.28949,0.00014,25.12541]
[1777775731855,32.11,78143.46,0.5,0.28945,0.00014,25.12366]
[1777775733306,32.11,78142.15,0.5,0.28923,0.00014,25.11162]
[1777775734108,32.11,78140.4,0.5,0.28897,0.00014,25.10057]
[1777775734289,32.11,78140.4,0.5,0.28897,0.00014,25.10057]
[1777775734832,32.11,78140.4,0.5,0.28897,0.00014,25.10057]
[1777775740345,32.11,78138.12,0.5,0.28863,0.00014,25.08556]
[1777775742624,32.11,78138.95,0.5,0.28874,0.00014,25.09064]
[1777775745206,32.11,78139.35,0.5,0.28879,0.00014,25.09278]
[1777775750449,32.1,78141.29,0.5,0.28906,0.00014,25.10427]
[1777775757464,32.1,78141.55,0.5,0.28907,0.00014,25.10482]
[1777775759705,32.1,78141.51,0.5,0.28906,0.00014,25.10444]
[1777775762133,32.1,78141.48,0.5,0.28905,0.00014,25.10385]
[1777775767534,32.1,78141.19,0.5,0.28898,0.00014,25.10124]
[1777775772569,32.09,78140.88,0.5,0.28892,0.00014,25.09866]
[1777775774453,32.09,78140.46,0.5,0.28886,0.00014,25.09591]
[1777775774703,32.09,78140.46,0.5,0.28886,0.00014,25.09591]
[1777775780625,32.09,78135.55,0.5,0.28813,0.00014,25.06435]
[1777775785660,32.09,78134.99,0.5,0.28804,0.00014,25.06036]
[1777775790696,32.09,78135.27,0.5,0.28806,0.00014,25.06166]
[1777775795731,32.08,78135.59,0.5,0.28808,0.00014,25.05951]
[1777775798253,32.08,78136.78,0.5,0.28824,0.00014,25.06677]
[1777775803787,32.08,78136.68,0.5,0.28821,0.00014,25.06554]
[1777775810068,32.08,78136.64,0.5,0.2882,0.00014,25.06498]
[1777775816718,32.08,78136.68,0.5,0.28819,0.00014,25.06455]
[1777775822923,32.07,78134.56,0.5,0.28786,0.00014,25.05046]
[1777775823339,32.07,78134.56,0.5,0.28786,0.00014,25.05046]
[1777775828965,32.07,78131.72,0.5,0.28744,0.00014,25.0322]
[1777775837022,32.07,78131.71,0.5,0.28743,0.00014,25.03159]
[1777775843064,32.07,78130.55,0.5,0.28725,0.00014,25.0239]
[1777775844225,32.07,78130.55,0.5,0.28725,0.00014,25.0239]
[1777775845479,32.07,78131.14,0.5,0.28733,0.00014,25.02755]
[1777775845618,32.07,78131.14,0.5,0.28733,0.00014,25.02755]
[1777775845909,32.07,78131.14,0.5,0.28733,0.00014,25.02755]
[1777775852127,32.07,78122.92,0.5,0.28612,0.00014,24.97194]
[1777775857162,32.07,78123.51,0.5,0.2862,0.00014,24.97558]
[1777775862198,32.07,78123.25,0.5,0.28616,0.00014,24.97384]
[1777775866772,32.07,78123.34,0.5,0.28617,0.00014,24.97439]
[1777775872266,32.07,78119.4,0.5,0.2856,0.00014,24.94937]
[1777775877433,32.07,78117.62,0.5,0.28534,0.00014,24.93812]
[1777775883344,32.07,78116.7,0.5,0.28521,0.00014,24.93235]
[1777775888378,32.07,78117.31,0.5,0.2853,0.00014,24.93624]
[1777775893414,32.07,78116.56,0.5,0.28519,0.00014,24.9315]
[1777775896085,32.07,78116.49,0.5,0.28518,0.00014,24.93106]
[1777775901471,32.07,78116.36,0.5,0.28516,0.00014,24.93025]
[1777775906506,32.07,78118.63,0.5,0.28549,0.00014,24.94459]
[1777775910654,32.07,78118.7,0.5,0.2855,0.00014,24.94498]
[1777775916576,32.07,78116.89,0.5,0.28522,0.00014,24.92987]
[1777775924632,32.07,78117.08,0.5,0.28524,0.00014,24.93101]
[1777775927708,32.07,78117.08,0.5,0.28524,0.00014,24.93101]
[1777775933695,32.06,78117.53,0.5,0.2853,0.00014,24.93378]
[1777775938730,32.06,78117.48,0.5,0.2853,0.00014,24.93341]
[1777775944747,32.06,78117.38,0.5,0.28528,0.00014,24.93273]
[1777775952827,32.06,78117.38,0.5,0.28528,0.00014,24.93263]
[1777775958030,32.06,78117.38,0.5,0.28528,0.00014,24.93262]
[1777775961771,32.06,78117.37,0.5,0.28527,0.00014,24.93247]
[1777775970954,32.06,78117.37,0.5,0.28527,0.00014,24.93236]
[1777775975989,32.06,78116.91,0.5,0.28518,0.00014,24.9258]
[1777775978781,32.06,78116.29,0.5,0.28509,0.00014,24.92186]
[1777775989081,32.06,78116.03,0.5,0.28505,0.00014,24.92017]
[1777775995123,32.06,78115.96,0.5,0.28504,0.00014,24.91971]
[1777775995564,32.06,78115.96,0.5,0.28504,0.00014,24.91971]
[1777775998038,32.06,78118.43,0.5,0.2854,0.00014,24.93532]
[1777775998518,32.06,78118.47,0.5,0.2854,0.00014,24.93555]
[1777776000900,32.06,78122.74,0.5,0.28602,0.00014,24.96248]
[1777776006201,32.06,78124.25,0.5,0.28623,0.00014,24.97174]
[1777776010922,32.06,78129.23,0.5,0.28695,0.00014,25.00293]
[1777776018529,32.06,78129.81,0.5,0.28703,0.00014,25.00634]
[1777776022567,32.06,78129.91,0.5,0.28702,0.00014,25.00625]
[1777776024984,32.06,78130.49,0.5,0.2871,0.00014,25.00976]
[1777776025691,32.06,78130.67,0.5,0.28713,0.00014,25.01075]
[1777776025734,32.06,78130.67,0.5,0.28713,0.00014,25.01075]
[1777776025738,32.06,78130.67,0.5,0.28713,0.00014,25.01075]
[1777776026883,32.06,78137.06,0.5,0.28805,0.00014,25.05088]
[1777776028088,32.06,78139.11,0.5,0.28835,0.00015,25.06362]
[1777776032078,32.05,78144.04,0.5,0.28905,0.00015,25.09392]
[1777776037988,32.05,78142.72,0.5,0.28881,0.00015,25.08119]
[1777776039000,32.05,78142.76,0.5,0.28881,0.00015,25.08115]
[1777776044467,32.05,78133.9,0.5,0.28751,0.00014,25.02487]
[1777776045252,32.05,78133.9,0.5,0.28751,0.00014,25.02487]
[1777776048475,32.04,78132.01,0.5,0.28723,0.00014,25.01272]
[1777776050696,32.04,78132.15,0.5,0.28725,0.00014,25.01352]
[1777776052573,32.04,78131.21,0.5,0.2871,0.00014,25.00737]
[1777776058418,32.04,78129.35,0.5,0.28683,0.00014,24.99524]
[1777776065614,32.04,78129.8,0.5,0.28688,0.00014,24.99757]
[1777776071656,32.04,78129.84,0.5,0.28687,0.00014,24.99744]
[1777776075574,32.04,78129.82,0.5,0.28687,0.00014,24.99718]
[1777776080719,32.04,78129.83,0.5,0.28686,0.00014,24.99679]
[1777776081306,32.04,78129.83,0.5,0.28686,0.00014,24.99679]
[1777776082526,32.04,78130.79,0.5,0.287,0.00014,25.00277]
[1777776083654,32.04,78131.03,0.5,0.28703,0.00014,25.00414]
[1777776084598,32.04,78131.58,0.5,0.28711,0.00014,25.0076]
[1777776089566,32.03,78132.98,0.5,0.2873,0.00014,25.016]
[1777776095503,32.03,78133.14,0.5,0.28729,0.00014,25.01308]
[1777776101880,32.03,78134.2,0.5,0.28743,0.00014,25.01911]
[1777776107908,32.03,78133.54,0.5,0.28732,0.00014,25.01443]
[1777776112942,32.03,78132.57,0.5,0.28717,0.00014,25.00798]
[1777776118455,32.03,78131.8,0.5,0.28706,0.00014,25.00294]
[1777776125681,32.02,78131.84,0.5,0.28705,0.00014,25.00277]
[1777776130945,32.02,78131.84,0.5,0.28704,0.00014,25.0023]
[1777776135034,32.02,78128.77,0.5,0.28659,0.00014,24.98273]
[1777776142148,32.02,78125.78,0.5,0.28615,0.00014,24.96367]
[1777776147182,32.02,78126.1,0.5,0.2862,0.00014,24.96561]
[1777776152222,32.02,78125.46,0.5,0.28608,0.00014,24.9579]
[1777776157257,32.02,78125.87,0.5,0.28614,0.00014,24.96042]
[1777776162292,32.02,78125.83,0.5,0.28613,0.00014,24.96009]
[1777776167327,32.02,78123.89,0.5,0.28585,0.00014,24.94778]
[1777776175007,32.02,78122.83,0.5,0.2857,0.00014,24.94106]
[1777776180418,32.02,78122.29,0.5,0.28562,0.00014,24.93766]
[1777776185452,32.02,78121.96,0.5,0.28557,0.00014,24.93557]
[1777776190487,32.02,78121.85,0.5,0.28556,0.00014,24.93488]
[1777776195523,32.02,78121.93,0.5,0.28557,0.00014,24.93538]
[1777776202413,32.02,78122.08,0.5,0.28559,0.00014,24.93632]
[1777776211635,32.02,78121.9,0.5,0.28554,0.00014,24.93153]
[1777776212418,32.02,78121.9,0.5,0.28554,0.00014,24.93153]
[1777776222429,32.02,78122.03,0.5,0.28556,0.00014,24.9323]
[1777776227747,32.02,78122.4,0.5,0.28561,0.00014,24.93461]
[1777776232783,32.02,78124.8,0.5,0.28596,0.00014,24.94972]
[1777776242853,32.02,78124.78,0.5,0.28595,0.00014,24.94934]
[1777776247887,32.02,78125.58,0.5,0.28606,0.00014,24.95427]
[1777776252923,32.02,78126.15,0.5,0.28614,0.00014,24.95772]
[1777776257957,32.02,78123.06,0.5,0.28569,0.00014,24.93806]
[1777776262993,32.02,78122.34,0.5,0.28558,0.00014,24.93345]
[1777776263468,32.02,78122.34,0.5,0.28558,0.00014,24.93345]
[1777776270042,32.02,78120.93,0.5,0.28538,0.00014,24.92452]
[1777776275780,32.02,78120.74,0.5,0.28533,0.00014,24.91972]
[1777776281119,32.02,78117.72,0.5,0.28489,0.00014,24.9006]
[1777776281794,32.02,78117.72,0.5,0.28489,0.00014,24.9006]
[1777776287160,32.02,78117.68,0.5,0.28489,0.00014,24.90046]
[1777776292196,32.02,78117.12,0.5,0.28481,0.00014,24.89698]
[1777776297231,32.02,78116.28,0.5,0.28469,0.00014,24.89175]
[1777776302266,32.02,78122.51,0.5,0.28559,0.00014,24.9313]
[1777776307301,32.02,78127.5,0.5,0.28631,0.00014,24.96263]
[1777776307512,32.02,78127.5,0.5,0.28631,0.00014,24.96263]
[1777776309473,32.02,78128.02,0.5,0.28639,0.00014,24.96586]
[1777776313900,32.02,78128.02,0.5,0.28638,0.00014,24.96581]
[1777776320476,32.01,78126.5,0.5,0.28615,0.00014,24.95578]
[1777776327443,32.01,78125.49,0.5,0.286,0.00014,24.94902]
[1777776327713,32.01,78125.49,0.5,0.286,0.00014,24.94902]
[1777776327745,32.01,78125.49,0.5,0.286,0.00014,24.94902]
[1777776327825,32.01,78125.49,0.5,0.286,0.00014,24.94902]
[1777776330839,32.01,78119.74,0.5,0.28517,0.00014,24.91256]
[1777776337512,32.01,78119.23,0.5,0.28507,0.00014,24.90575]
[1777776339454,32.01,78118.94,0.5,0.28503,0.00014,24.90392]
[1777776344562,32.01,78117.34,0.5,0.2848,0.00014,24.89386]
[1777776351611,32.01,78117.86,0.5,0.28488,0.00014,24.89728]
[1777776357347,32.01,78117.74,0.5,0.28486,0.00014,24.89657]
[1777776362688,32.01,78117.52,0.5,0.28483,0.00014,24.89527]
[1777776368730,32.01,78117.45,0.5,0.28482,0.00014,24.89492]
[1777776373765,32.02,78117.4,0.5,0.28482,0.00014,24.89467]
[1777776378800,32.02,78117.4,0.5,0.28482,0.00014,24.89474]
[1777776381727,32.02,78118.06,0.5,0.28492,0.00014,24.89895]
[1777776387891,32.02,78122.93,0.5,0.28562,0.00014,24.9298]
[1777776387893,32.02,78122.93,0.5,0.28562,0.00014,24.9298]
[1777776393905,32.01,78126.5,0.5,0.28611,0.00014,24.94855]
[1777776398940,32.01,78125.89,0.5,0.28602,0.00014,24.94453]
[1777776403975,32.01,78125.4,0.5,0.28594,0.00014,24.94128]
[1777776406728,32.01,78122.84,0.5,0.28557,0.00014,24.92504]
[1777776411938,32.01,78120.65,0.5,0.28525,0.00014,24.91118]
[1777776419080,32.01,78120.76,0.5,0.28527,0.00014,24.91192]
[1777776424115,32.01,78121.77,0.5,0.28542,0.00014,24.91834]
[1777776429150,32.01,78123.21,0.5,0.28563,0.00014,24.92742]
[1777776436199,32.01,78123.25,0.5,0.28563,0.00014,24.92759]
[1777776436643,32.01,78123.25,0.5,0.28563,0.00014,24.92759]
[1777776445261,32.01,78122.9,0.5,0.28558,0.00014,24.92528]
[1777776452314,32.01,78123.01,0.5,0.28557,0.00014,24.9223]
[1777776457348,32.01,78123.15,0.5,0.28559,0.00014,24.92314]
[1777776462384,32.01,78123.15,0.5,0.28559,0.00014,24.92309]
[1777776471447,32.01,78123.01,0.5,0.28556,0.00014,24.9221]
[1777776476483,32.01,78123.39,0.5,0.28562,0.00014,24.92445]
[1777776480247,32.01,78123.39,0.5,0.28562,0.00014,24.92445]
[1777776486553,32.01,78123.39,0.5,0.28561,0.00014,24.92433]
[1777776492594,32.01,78124.62,0.5,0.28579,0.00014,24.93202]
[1777776494067,32.01,78125.06,0.5,0.28585,0.00014,24.93478]
[1777776496079,32.01,78128.36,0.5,0.28633,0.00014,24.95558]
[1777776502819,32.01,78129.33,0.5,0.28646,0.00014,24.96137]
[1777776504280,32.01,78130.63,0.5,0.28665,0.00015,24.96953]
[1777776509714,32.01,78132.96,0.5,0.28698,0.00015,24.98381]
[1777776511242,32.01,78132.96,0.5,0.28698,0.00015,24.98381]
[1777776517774,32.0,78133.95,0.5,0.28709,0.00015,24.98587]
[1777776523098,32.0,78133.97,0.5,0.28708,0.00015,24.98585]
[1777776529544,32.0,78133.89,0.5,0.28706,0.00015,24.98485]
[1777776530161,32.0,78143.68,0.5,0.28848,0.00015,25.04619]
[1777776531582,32.0,78143.68,0.5,0.28848,0.00015,25.04619]
[1777776531682,32.0,78152.56,0.5,0.28976,0.00015,25.10147]
[1777776536915,32.0,78152.32,0.5,0.28971,0.00015,25.09922]
[1777776537952,32.0,78152.32,0.5,0.28971,0.00015,25.09922]
[1777776543105,31.99,78150.06,0.5,0.28936,0.00015,25.08429]
[1777776544373,31.99,78150.49,0.5,0.28942,0.00015,25.08668]
[1777776547988,31.99,78151.43,0.5,0.28954,0.00015,25.09194]
[1777776554035,31.99,78152.72,0.5,0.2897,0.00015,25.09907]
[1777776557606,31.99,78152.6,0.5,0.28968,0.00015,25.09802]
[1777776557687,31.98,78152.88,0.5,0.28971,0.00015,25.09946]
[1777776560927,31.99,78154.57,0.5,0.28998,0.00015,25.11071]
[1777776561662,31.99,78154.57,0.5,0.28998,0.00015,25.11071]
[1777776561836,31.99,78155.36,0.5,0.29009,0.00015,25.11547]
[1777776562826,31.99,78155.42,0.5,0.2901,0.00015,25.11584]
[1777776563025,31.99,78155.42,0.5,0.2901,0.00015,25.11584]
[1777776563384,31.99,78155.42,0.5,0.2901,0.00015,25.11584]
[1777776563538,31.99,78155.42,0.5,0.2901,0.00015,25.11584]
[1777776568843,31.99,78150.21,0.5,0.28936,0.00015,25.08422]
[1777776574175,32.0,78151.86,0.5,0.28961,0.00015,25.09242]
[1777776579210,32.0,78151.65,0.5,0.28961,0.00015,25.09228]
[1777776587266,32.01,78151.82,0.5,0.28968,0.00015,25.0952]
[1777776592301,32.01,78155.21,0.5,0.2902,0.00015,25.11747]
[1777776597336,32.02,78159.58,0.5,0.29087,0.00015,25.14565]
[1777776602371,32.02,78157.24,0.5,0.29055,0.00015,25.13198]
[1777776605832,32.02,78157.16,0.5,0.29054,0.00015,25.13167]
[1777776606809,32.02,78157.16,0.5,0.29054,0.00015,25.13167]
[1777776609385,32.02,78157.15,0.5,0.29056,0.00015,25.13258]
[1777776617477,32.03,78157.51,0.5,0.29066,0.00015,25.13653]
[1777776618617,32.03,78157.51,0.5,0.29066,0.00015,25.13653]
[1777776619918,32.03,78156.78,0.5,0.29056,0.00015,25.13236]
[1777776619975,32.03,78156.78,0.5,0.29056,0.00015,25.13236]
[1777776621439,32.03,78156.92,0.5,0.29058,0.00015,25.13343]
[1777776624046,32.04,78157.13,0.5,0.29063,0.00015,25.13532]
[1777776624581,32.04,78157.13,0.5,0.29063,0.00015,25.13532]
[1777776625403,32.04,78157.01,0.5,0.29062,0.00015,25.13496]
[1777776628413,32.04,78157.34,0.5,0.29068,0.00015,25.13759]
[1777776629643,32.04,78157.38,0.5,0.29069,0.00015,25.13803]
[1777776629993,32.04,78157.49,0.5,0.29072,0.00015,25.13891]
[1777776635602,32.05,78157.49,0.5,0.29072,0.00015,25.13646]
[1777776640638,32.05,78158.12,0.5,0.29084,0.00015,25.14131]
[1777776646680,32.05,78158.11,0.5,0.29086,0.00015,25.14234]
[1777776651716,32.06,78157.05,0.5,0.29073,0.00015,25.13666]
[1777776655027,32.06,78156.71,0.5,0.29069,0.00015,25.13511]
[1777776658189,32.06,78156.74,0.5,0.29071,0.00015,25.13586]
[1777776660381,32.06,78150.14,0.5,0.28976,0.00015,25.09518]
[1777776661077,32.06,78150.07,0.5,0.28976,0.00015,25.09497]
[1777776661445,32.06,78150.07,0.5,0.28976,0.00015,25.09497]
[1777776662937,32.07,78149.86,0.5,0.28974,0.00015,25.09411]
[1777776669842,32.07,78150.03,0.5,0.2898,0.00015,25.09673]
[1777776674877,32.08,78151.17,0.5,0.28999,0.00015,25.10487]
[1777776679912,32.08,78152.33,0.5,0.29019,0.00015,25.11309]
[1777776685954,32.08,78152.89,0.5,0.2903,0.00015,25.11772]
[1777776690988,32.09,78152.86,0.5,0.29031,0.00015,25.11847]
[1777776696024,32.09,78152.49,0.5,0.29026,0.00015,25.11353]
[1777776701059,32.1,78153.25,0.5,0.2904,0.00015,25.1192]
[1777776703147,32.1,78153.76,0.5,0.29047,0.00015,25.12255]
[1777776703848,32.1,78153.76,0.5,0.29047,0.00015,25.12255]
[1777776709115,32.1,78162.27,0.5,0.29174,0.00015,25.17633]
[1777776715157,32.1,78160.57,0.5,0.29151,0.00015,25.16656]
[1777776720192,32.11,78161.99,0.5,0.29173,0.00015,25.17599]
[1777776721336,32.11,78161.99,0.5,0.29173,0.00015,25.17599]
[1777776727706,32.11,78162.94,0.5,0.29189,0.00015,25.18256]
[1777776728449,32.11,78162.94,0.5,0.2919,0.00015,25.18279]
[1777776729816,32.11,78162.8,0.5,0.29187,0.00015,25.18192]
[1777776732861,32.11,78162.8,0.5,0.29188,0.00015,25.18226]
[1777776739054,32.11,78162.9,0.5,0.29191,0.00015,25.18356]
[1777776742037,32.12,78162.97,0.5,0.29194,0.00015,25.18444]
[1777776742836,32.12,78162.97,0.5,0.29194,0.00015,25.18444]
[1777776743691,32.12,78162.93,0.5,0.29194,0.00015,25.18441]
[1777776744685,32.12,78176.91,0.5,0.29398,0.00015,25.27056]
[1777776746136,32.12,78178.41,0.5,0.2942,0.00015,25.27979]
[1777776747782,32.12,78178.56,0.5,0.29422,0.00015,25.28072]
[1777776751252,32.12,78181.15,0.5,0.2946,0.00015,25.29662]
[1777776754357,32.12,78187.93,0.5,0.29557,0.00015,25.33441]
[1777776754372,32.12,78187.93,0.5,0.29557,0.00015,25.33438]
[1777776759465,32.12,78188.26,0.5,0.29562,0.00015,25.33657]
[1777776763438,32.12,78185.8,0.5,0.29527,0.00015,25.32167]
[1777776763492,32.12,78185.8,0.5,0.29527,0.00015,25.32167]
[1777776763500,32.12,78185.8,0.5,0.29527,0.00015,25.32167]
[1777776763566,32.12,78187.04,0.5,0.29545,0.00015,25.32929]
[1777776771549,32.12,78185.49,0.5,0.29522,0.00015,25.31961]
[1777776773388,32.12,78185.49,0.5,0.29522,0.00015,25.31961]
[1777776773418,32.12,78185.49,0.5,0.29522,0.00015,25.31961]
[1777776773449,32.12,78185.49,0.5,0.29522,0.00015,25.31961]
[1777776779609,32.12,78187.94,0.5,0.29557,0.00015,25.33434]
[1777776783206,32.12,78188.46,0.5,0.29564,0.00015,25.33748]
[1777776783307,32.12,78188.46,0.5,0.29564,0.00015,25.33736]
[1777776785267,32.12,78188.28,0.5,0.29562,0.00015,25.33635]
[1777776790458,32.12,78188.28,0.5,0.29563,0.00015,25.33673]
[1777776798822,32.12,78188.24,0.5,0.29564,0.00015,25.33714]
[1777776798874,32.12,78188.24,0.5,0.29564,0.00015,25.33714]
[1777776798968,32.12,78188.24,0.5,0.29565,0.00015,25.3375]
[1777776799755,32.12,78179.17,0.5,0.29432,0.00015,25.28203]
[1777776801995,32.12,78176.16,0.5,0.29388,0.00015,25.26358]
[1777776803831,32.12,78175.83,0.5,0.29383,0.00015,25.26161]
[1777776806009,32.12,78176.13,0.5,0.29388,0.00015,25.26351]
[1777776811031,32.12,78176.54,0.5,0.29392,0.00015,25.2626]
[1777776812790,32.12,78176.54,0.5,0.29392,0.00015,25.2626]
[1777776818888,32.12,78183.08,0.5,0.29488,0.00015,25.30268]
[1777776820213,32.12,78183.12,0.5,0.29488,0.00015,25.30293]
[1777776820902,32.12,78184.81,0.5,0.29514,0.00015,25.31348]
[1777776825936,32.13,78189.48,0.5,0.29585,0.00015,25.34297]
[1777776837113,32.13,78189.56,0.5,0.29588,0.00015,25.34424]
[1777776840794,32.14,78189.56,0.5,0.29593,0.00015,25.34625]
[1777776840819,32.14,78189.56,0.5,0.29593,0.00015,25.34625]
[1777776841043,32.14,78184.98,0.5,0.29526,0.00015,25.31853]
[1777776847085,32.14,78179.39,0.5,0.29445,0.00015,25.28451]
[1777776849270,32.14,78180.55,0.5,0.29462,0.00015,25.29163]
[1777776858162,32.14,78179.68,0.5,0.29449,0.00015,25.28648]
[1777776863197,32.14,78180.24,0.5,0.29458,0.00015,25.28996]
[1777776868233,32.14,78180.18,0.5,0.29457,0.00015,25.2896]
[1777776873267,32.14,78181.61,0.5,0.29476,0.00015,25.29475]
[1777776878302,32.14,78181.86,0.5,0.29479,0.00015,25.29621]
[1777776883337,32.14,78181.74,0.5,0.29477,0.00015,25.29539]
[1777776888372,32.14,78181.58,0.5,0.29475,0.00015,25.29432]
[1777776893407,32.14,78182.07,0.5,0.29482,0.00015,25.29722]
[1777776898442,32.14,78183.31,0.5,0.29499,0.00015,25.30468]
[1777776905491,32.14,78183.46,0.5,0.29501,0.00015,25.30539]
[1777776910611,32.14,78183.46,0.5,0.29501,0.00015,25.30533]
[1777776917575,32.14,78183.55,0.5,0.29501,0.00015,25.30558]
[1777776922610,32.14,78183.55,0.5,0.29501,0.00015,25.30543]
[1777776926836,32.14,78183.55,0.5,0.29501,0.00015,25.30534]
[1777776926929,32.14,78183.55,0.5,0.29501,0.00015,25.30534]
[1777776928258,32.14,78178.08,0.5,0.29421,0.00015,25.27182]
[1777776928267,32.14,78178.08,0.5,0.29421,0.00015,25.27182]
[1777776933687,32.14,78174.75,0.5,0.2937,0.00015,25.24794]
[1777776935703,32.14,78174.72,0.5,0.2937,0.00015,25.24778]
[1777776941874,32.14,78176.49,0.5,0.29396,0.00015,25.2588]
[1777776944175,32.14,78176.47,0.5,0.29396,0.00015,25.25871]
[1777776944277,32.14,78176.47,0.5,0.29396,0.00015,25.25874]
[1777776949800,32.14,78176.7,0.5,0.294,0.00015,25.26051]
[1777776954835,32.14,78176.66,0.5,0.29401,0.00015,25.26062]
[1777776959871,32.14,78174.89,0.5,0.29376,0.00015,25.25011]
[1777776960667,32.14,78174.89,0.5,0.29376,0.00015,25.25011]
[1777776961516,32.14,78173.74,0.5,0.29359,0.00015,25.24313]
[1777776965431,32.15,78165.91,0.5,0.29246,0.00015,25.19554]
[1777776966422,32.15,78165.82,0.5,0.29245,0.00015,25.19512]
[1777776970160,32.15,78165.78,0.5,0.29246,0.00015,25.19529]
[1777776970337,32.15,78165.89,0.5,0.29247,0.00015,25.19611]
[1777776970951,32.15,78164.75,0.5,0.29231,0.00015,25.18917]
[1777776971999,32.15,78164.75,0.5,0.29231,0.00015,25.18917]
[1777776974453,32.15,78163.66,0.5,0.29216,0.00015,25.18273]
[1777776975438,32.15,78163.66,0.5,0.29216,0.00015,25.18273]
[1777776976060,32.15,78163.66,0.5,0.29216,0.00015,25.18273]
[1777776976563,32.15,78163.54,0.5,0.29215,0.00015,25.18219]
[1777776977895,32.15,78164.24,0.5,0.29225,0.00015,25.18661]
[1777776978222,32.15,78164.21,0.5,0.29225,0.00015,25.18652]
[1777776981012,32.15,78158.67,0.5,0.29145,0.00015,25.15254]
[1777776982015,32.15,78158.52,0.5,0.29143,0.00015,25.15175]
[1777776982510,32.15,78158.52,0.5,0.29143,0.00015,25.15188]
[1777776984381,32.15,78158.32,0.5,0.29141,0.00015,25.15093]
[1777776985378,32.15,78158.32,0.5,0.29141,0.00015,25.15093]
[1777776992106,32.16,78160.27,0.5,0.2917,0.00015,25.16046]
[1777776997141,32.16,78160.36,0.5,0.29173,0.00015,25.16165]
[1777777003183,32.16,78159.95,0.5,0.29169,0.00015,25.15989]
[1777777008222,32.17,78159.96,0.5,0.29171,0.00015,25.1606]
[1777777014273,32.17,78159.89,0.5,0.29171,0.00015,25.16094]
[1777777019201,32.17,78159.6,0.5,0.29168,0.00015,25.15955]
[1777777022491,32.17,78159.53,0.5,0.29168,0.00015,25.15951]
[1777777028373,32.18,78159.56,0.5,0.29171,0.00015,25.16076]
[1777777029866,32.18,78159.56,0.5,0.29171,0.00015,25.16076]
[1777777036428,32.18,78159.4,0.5,0.29172,0.00015,25.16082]
[1777777039037,32.18,78159.4,0.5,0.29172,0.00015,25.16082]
[1777777039944,32.18,78159.29,0.5,0.29171,0.00015,25.16054]
[1777777045493,32.19,78159.29,0.5,0.29173,0.00015,25.16131]
[1777777051147,32.19,78159.82,0.5,0.29182,0.00015,25.16508]
[1777777058584,32.19,78158.88,0.5,0.29169,0.00015,25.15677]
[1777777065827,32.19,78159.97,0.5,0.29186,0.00015,25.16396]
[1777777068665,32.2,78159.97,0.5,0.29187,0.00015,25.1643]
[1777777072106,32.2,78159.94,0.5,0.29187,0.00015,25.16446]
[1777777075429,32.2,78159.94,0.5,0.29188,0.00015,25.16491]
[1777777076895,32.2,78159.94,0.5,0.29189,0.00015,25.16524]
[1777777082752,32.2,78166.53,0.5,0.29287,0.00015,25.20648]
[1777777084281,32.2,78166.53,0.5,0.29287,0.00015,25.20648]
[1777777086745,32.2,78165.42,0.5,0.29271,0.00015,25.19988]
[1777777087324,32.2,78164.19,0.5,0.29253,0.00015,25.19239]
[1777777092822,32.21,78163.27,0.5,0.29241,0.00015,25.18727]
[1777777097857,32.21,78167.56,0.5,0.29305,0.00015,25.21406]
[1777777102892,32.21,78167.63,0.5,0.29307,0.00015,25.21482]
[1777777107927,32.21,78166.86,0.5,0.29296,0.00015,25.21044]
[1777777112966,32.21,78167.04,0.5,0.29299,0.00015,25.21161]
[1777777113791,32.21,78167.1,0.5,0.29299,0.00015,25.20876]
[1777777116097,32.21,78164.8,0.5,0.29265,0.00015,25.19471]
[1777777127060,32.22,78164.82,0.5,0.29268,0.00015,25.19595]
[1777777136124,32.22,78164.81,0.5,0.2927,0.00015,25.19664]
[1777777141159,32.22,78164.85,0.5,0.29272,0.00015,25.19729]
[1777777147201,32.22,78164.69,0.5,0.29271,0.00015,25.19679]
[1777777154250,32.23,78164.98,0.5,0.29276,0.00015,25.19913]
[1777777163313,32.23,78166.08,0.5,0.29294,0.00015,25.20657]
[1777777170362,32.23,78165.33,0.5,0.29284,0.00015,25.20246]
[1777777176404,32.23,78165.72,0.5,0.29289,0.00015,25.20172]
[1777777186475,32.24,78165.53,0.5,0.29288,0.00015,25.20129]
[1777777191510,32.24,78165.0,0.5,0.29281,0.00015,25.19841]
[1777777199485,32.24,78165.09,0.5,0.29283,0.00015,25.19904]
[1777777199566,32.24,78165.09,0.5,0.29284,0.00015,25.19957]
[1777777203141,32.24,78161.32,0.5,0.29228,0.00015,25.17581]
[1777777208629,32.23,78156.81,0.5,0.29158,0.00015,25.14622]
[1777777215678,32.22,78160.46,0.5,0.29206,0.00015,25.16681]
[1777777221079,32.22,78158.55,0.5,0.29176,0.00015,25.15398]
[1777777221180,32.22,78159.62,0.5,0.2919,0.00015,25.16004]
[1777777221960,32.22,78159.62,0.5,0.2919,0.00015,25.16004]
[1777777221968,32.22,78159.66,0.5,0.2919,0.00015,25.16028]
[1777777222896,32.22,78159.66,0.5,0.2919,0.00015,25.16028]
[1777777223000,32.22,78159.69,0.5,0.2919,0.00015,25.1602]
[1777777224474,32.22,78159.72,0.5,0.29191,0.00015,25.1605]
[1777777224984,32.22,78159.72,0.5,0.29191,0.00015,25.1605]
[1777777226603,32.22,78159.68,0.5,0.29191,0.00015,25.16048]
[1777777226755,32.22,78159.65,0.5,0.29191,0.00015,25.1604]
[1777777231790,32.21,78158.28,0.5,0.29165,0.00015,25.14705]
[1777777233786,32.21,78159.4,0.5,0.29181,0.00015,25.15369]
[1777777233804,32.21,78160.8,0.5,0.29201,0.00015,25.16205]
[1777777238840,32.21,78160.73,0.5,0.29201,0.00015,25.16215]
[1777777243874,32.21,78160.01,0.5,0.29192,0.00015,25.15823]
[1777777248908,32.22,78160.1,0.5,0.29194,0.00015,25.15933]
[1777777258981,32.22,78159.84,0.5,0.29193,0.00015,25.15879]
[1777777266030,32.22,78159.92,0.5,0.29196,0.00015,25.16002]
[1777777271065,32.23,78160.88,0.5,0.29211,0.00015,25.16644]
[1777777278114,32.23,78160.64,0.5,0.2921,0.00015,25.16564]
[1777777284156,32.23,78160.88,0.5,0.29215,0.00015,25.1677]
[1777777289234,32.23,78160.91,0.5,0.29216,0.00015,25.16807]
[1777777292038,32.23,78166.83,0.5,0.29301,0.00015,25.20132]
[1777777293483,32.23,78173.19,0.5,0.29394,0.00015,25.24035]
[1777777295559,32.23,78179.05,0.5,0.29479,0.00015,25.27621]
[1777777302285,32.23,78180.08,0.5,0.29494,0.00015,25.28246]
[1777777309334,32.23,78180.09,0.5,0.29494,0.00015,25.28253]
[1777777311954,32.23,78176.9,0.5,0.29448,0.00015,25.26308]
[1777777313521,32.23,78172.54,0.5,0.29384,0.00015,25.23647]
[1777777314458,32.23,78169.75,0.5,0.29344,0.00015,25.21943]
[1777777315561,32.23,78170.21,0.5,0.29351,0.00015,25.22237]
[1777777320459,32.24,78169.46,0.5,0.2934,0.00015,25.21795]
[1777777321943,32.24,78169.2,0.5,0.29337,0.00015,25.21654]
[1777777327460,32.24,78165.04,0.5,0.29278,0.00015,25.19148]
[1777777332495,32.24,78165.0,0.5,0.29278,0.00015,25.19167]
[1777777339544,32.24,78165.41,0.5,0.29285,0.00015,25.19476]
[1777777347600,32.25,78165.45,0.5,0.29288,0.00015,25.19564]
[1777777353642,32.25,78165.29,0.5,0.29284,0.00015,25.19154]
[1777777358677,32.25,78164.87,0.5,0.29279,0.00015,25.18937]
[1777777361980,32.25,78164.87,0.5,0.29279,0.00015,25.18937]
[1777777364380,32.25,78159.12,0.5,0.29196,0.00015,25.15435]
[1777777367844,32.25,78157.56,0.5,0.29175,0.00015,25.14524]
[1777777372952,32.25,78157.28,0.5,0.29172,0.00015,25.14412]
[1777777378817,32.26,78156.89,0.5,0.29169,0.00015,25.14252]
[1777777381415,32.26,78156.09,0.5,0.29157,0.00015,25.1377]
[1777777381460,32.26,78156.09,0.5,0.29157,0.00015,25.1377]
[1777777381516,32.26,78153.96,0.5,0.29127,0.00015,25.12482]
[1777777382175,32.26,78153.96,0.5,0.29127,0.00015,25.12482]
[1777777382276,32.26,78151.24,0.5,0.29088,0.00015,25.10804]
[1777777383034,32.26,78151.24,0.5,0.29088,0.00015,25.10804]
[1777777383134,32.26,78150.7,0.5,0.29079,0.00015,25.10446]
[1777777388467,32.25,78147.76,0.5,0.29034,0.00014,25.08535]
[1777777389438,32.25,78146.43,0.5,0.29014,0.00014,25.07669]
[1777777394930,32.25,78141.85,0.5,0.28945,0.00014,25.04715]
[1777777395610,32.25,78141.85,0.5,0.28945,0.00014,25.04715]
[1777777400971,32.24,78141.84,0.5,0.28942,0.00014,25.04598]
[1777777406005,32.24,78141.34,0.5,0.28932,0.00014,25.04194]
[1777777411467,32.24,78143.58,0.5,0.28962,0.00014,25.05493]
[1777777417083,32.23,78144.33,0.5,0.28968,0.00014,25.05477]
[1777777422118,32.23,78142.75,0.5,0.28943,0.00014,25.04397]
[1777777426193,32.23,78142.32,0.5,0.28935,0.00014,25.04072]
[1777777428665,32.22,78140.06,0.5,0.28901,0.00014,25.02611]
[1777777433910,32.22,78139.95,0.5,0.28898,0.00014,25.02489]
[1777777435014,32.22,78139.88,0.5,0.28896,0.00014,25.02392]
[1777777439026,32.22,78138.92,0.5,0.2888,0.00014,25.01726]
[1777777445401,32.21,78138.31,0.5,0.28869,0.00014,25.0126]
[1777777452327,32.21,78138.84,0.5,0.28873,0.00014,25.01435]
[1777777461391,32.2,78138.9,0.5,0.2887,0.00014,25.01296]
[1777777466428,32.2,78139.09,0.5,0.2887,0.00014,25.01327]
[1777777468513,32.2,78139.2,0.5,0.28871,0.00014,25.01378]
[1777777468615,32.19,78139.2,0.5,0.28871,0.00014,25.01361]
[1777777469048,32.19,78139.2,0.5,0.28871,0.00014,25.01361]
[1777777470511,32.19,78138.54,0.5,0.28861,0.00014,25.00915]
[1777777479452,32.19,78137.46,0.5,0.28841,0.00014,24.99799]
[1777777479661,32.19,78137.46,0.5,0.28841,0.00014,24.99799]
[1777777480472,32.19,78134.33,0.5,0.28794,0.00014,24.9778]
[1777777485561,32.18,78131.26,0.5,0.28748,0.00014,24.95783]
[1777777488968,32.18,78131.26,0.5,0.28748,0.00014,24.95783]
[1777777494624,32.18,78127.64,0.5,0.28693,0.00014,24.93409]
[1777777497955,32.18,78127.5,0.5,0.2869,0.00014,24.93291]
[1777777506708,32.18,78127.26,0.5,0.28684,0.00014,24.93055]
[1777777511743,32.17,78126.77,0.5,0.28676,0.00014,24.92704]
[1777777517784,32.17,78127.14,0.5,0.2868,0.00014,24.92887]
[1777777522820,32.17,78126.78,0.5,0.28674,0.00014,24.9262]
[1777777527881,32.17,78126.85,0.5,0.28674,0.00014,24.92632]
[1777777528987,32.17,78126.85,0.5,0.28674,0.00014,24.92624]
[1777777534904,32.17,78127.54,0.5,0.28681,0.00014,24.92642]
[1777777540026,32.17,78127.5,0.5,0.28679,0.00014,24.92586]
[1777777547395,32.16,78127.66,0.5,0.2868,0.00014,24.9264]
[1777777549999,32.16,78128.28,0.5,0.28689,0.00014,24.92999]
[1777777557907,32.16,78136.37,0.5,0.28804,0.00014,24.98002]
[1777777558917,32.16,78136.37,0.5,0.28803,0.00014,24.97965]
[1777777568136,32.15,78136.21,0.5,0.28798,0.00014,24.97748]
[1777777577946,32.15,78135.99,0.5,0.28794,0.00014,24.97566]
[1777777577977,32.15,78135.99,0.5,0.28794,0.00014,24.97566]
[1777777584247,32.15,78136.26,0.5,0.28795,0.00014,24.97606]
[1777777589282,32.15,78136.14,0.5,0.28792,0.00014,24.97478]
[1777777595326,32.14,78135.98,0.5,0.28786,0.00014,24.96956]
[1777777601392,32.14,78136.13,0.5,0.28786,0.00014,24.96991]
[1777777606427,32.14,78135.95,0.5,0.28783,0.00014,24.96829]
[1777777607069,32.14,78135.95,0.5,0.28783,0.00014,24.96829]
[1777777612472,32.14,78135.68,0.5,0.28777,0.00014,24.96604]
[1777777617507,32.14,78134.26,0.5,0.28756,0.00014,24.95669]
[1777777631609,32.13,78134.12,0.5,0.28751,0.00014,24.95458]
[1777777636644,32.13,78132.06,0.5,0.2872,0.00014,24.94127]
[1777777641679,32.13,78132.06,0.5,0.28719,0.00014,24.94093]
[1777777646714,32.13,78132.73,0.5,0.28728,0.00014,24.94477]
[1777777651749,32.12,78132.55,0.5,0.28722,0.00014,24.93968]
[1777777656784,32.12,78133.81,0.5,0.28739,0.00014,24.94724]
[1777777661819,32.12,78133.42,0.5,0.28733,0.00014,24.94439]
[1777777666854,32.12,78133.44,0.5,0.28732,0.00014,24.94414]
[1777777672896,32.12,78135.06,0.5,0.28755,0.00015,24.95385]
[1777777677930,32.12,78136.28,0.5,0.28771,0.00015,24.96108]
[1777777683974,32.11,78136.48,0.5,0.28773,0.00015,24.96179]
[1777777692030,32.11,78136.49,0.5,0.28771,0.00015,24.96115]
[1777777697384,32.11,78141.68,0.5,0.28846,0.00015,24.99326]
[1777777697518,32.11,78141.68,0.5,0.28846,0.00015,24.99326]
[1777777697619,32.11,78142.16,0.5,0.28852,0.00015,24.99615]
[1777777703559,32.11,78142.59,0.5,0.2886,0.00015,24.99926]
[1777777703661,32.12,78142.62,0.5,0.28863,0.00015,25.0005]
[1777777707611,32.12,78142.84,0.5,0.28866,0.00015,25.00173]
[1777777707777,32.12,78142.84,0.5,0.28866,0.00015,25.00173]
[1777777707852,32.11,78142.92,0.5,0.28866,0.00015,25.00181]
[1777777711167,32.12,78150.38,0.5,0.28975,0.00015,25.04874]
[1777777718213,32.12,78152.45,0.5,0.29007,0.00015,25.05955]
[1777777719451,32.12,78152.45,0.5,0.29007,0.00015,25.05955]
[1777777725795,32.13,78149.62,0.5,0.28969,0.00015,25.04307]
[1777777732311,32.13,78146.56,0.5,0.28928,0.00015,25.02576]
[1777777737315,32.14,78149.28,0.5,0.2897,0.00015,25.04358]
[1777777742381,32.14,78154.22,0.5,0.29045,0.00015,25.07544]
[1777777747416,32.14,78156.84,0.5,0.29085,0.00015,25.09251]
[1777777752451,32.15,78158.81,0.5,0.29116,0.00015,25.10545]
[1777777757486,32.15,78157.72,0.5,0.29101,0.00015,25.09941]
[1777777762521,32.15,78157.56,0.5,0.29101,0.00015,25.09915]
[1777777767556,32.16,78151.54,0.5,0.29015,0.00015,25.06264]
[1777777772591,32.16,78151.74,0.5,0.29018,0.00015,25.06119]
[1777777780647,32.17,78152.09,0.5,0.29027,0.00015,25.06483]
[1777777788705,32.17,78152.46,0.5,0.29036,0.00015,25.06857]
[1777777793740,32.18,78154.96,0.5,0.29075,0.00015,25.08511]
[1777777795469,32.18,78153.92,0.5,0.2906,0.00015,25.07883]
[1777777796752,32.18,78156.53,0.5,0.29099,0.00015,25.09516]
[1777777798403,32.18,78158.69,0.5,0.29131,0.00015,25.10881]
[1777777801515,32.18,78159.58,0.5,0.29145,0.00015,25.1147]
[1777777816901,32.19,78152.67,0.5,0.2905,0.00015,25.0745]
[1777777822943,32.19,78152.64,0.5,0.29052,0.00015,25.0753]
[1777777828985,32.2,78152.3,0.5,0.2905,0.00015,25.07412]
[1777777835562,32.2,78152.46,0.5,0.29051,0.00015,25.07213]
[1777777841172,32.2,78152.42,0.5,0.29053,0.00015,25.07262]
[1777777842076,32.21,78142.9,0.5,0.28916,0.00015,25.01412]
[1777777844156,32.21,78140.43,0.5,0.28881,0.00014,24.99896]
[1777777846005,32.21,78139.53,0.5,0.28868,0.00014,24.99357]
[1777777850635,32.21,78139.16,0.5,0.28866,0.00014,24.99239]
[1777777850699,32.21,78139.16,0.5,0.28866,0.00014,24.99261]
[1777777851395,32.21,78139.16,0.5,0.28866,0.00014,24.99261]
[1777777851509,32.21,78139.16,0.5,0.28866,0.00014,24.99261]
[1777777857181,32.21,78135.72,0.5,0.28814,0.00014,24.97012]
[1777777859543,32.21,78135.58,0.5,0.28811,0.00014,24.9691]
[1777777865237,32.2,78134.23,0.5,0.28789,0.00014,24.95974]
[1777777869060,32.2,78133.66,0.5,0.28781,0.00014,24.95595]
[1777777873632,32.2,78132.73,0.5,0.28766,0.00014,24.94957]
[1777777879937,32.2,78129.58,0.5,0.28719,0.00014,24.92927]
[1777777885377,32.2,78130.0,0.5,0.28723,0.00014,24.93134]
[1777777887678,32.2,78130.0,0.5,0.28723,0.00014,24.93134]
[1777777889725,32.2,78129.96,0.5,0.28723,0.00014,24.93093]
[1777777895447,32.19,78130.05,0.5,0.2872,0.00014,24.92726]
[1777777904510,32.19,78129.34,0.5,0.28708,0.00014,24.92213]
[1777777909544,32.19,78129.13,0.5,0.28704,0.00014,24.92048]
[1777777914581,32.19,78129.06,0.5,0.28702,0.00014,24.91971]
[1777777920622,32.19,78129.55,0.5,0.28709,0.00014,24.92238]
[1777777921146,32.19,78129.55,0.5,0.28709,0.00014,24.92238]
[1777777926665,32.18,78133.69,0.5,0.28767,0.00014,24.94779]
[1777777931700,32.18,78133.97,0.5,0.2877,0.00014,24.94908]
[1777777936735,32.18,78133.94,0.5,0.28769,0.00014,24.94844]
[1777777942776,32.18,78133.94,0.5,0.28767,0.00014,24.94789]
[1777777947813,32.18,78133.9,0.5,0.28766,0.00014,24.94717]
[1777777953178,32.18,78132.32,0.5,0.28739,0.00014,24.93321]
[1777777958890,32.17,78131.73,0.5,0.2873,0.00014,24.92901]
[1777777964273,32.17,78131.27,0.5,0.28722,0.00014,24.92589]
[1777777969968,32.17,78131.58,0.5,0.28725,0.00014,24.92715]
[1777777979034,32.17,78131.54,0.5,0.28723,0.00014,24.92623]
[1777777983800,32.17,78131.19,0.5,0.28717,0.00014,24.92375]
[1777777985933,32.17,78131.18,0.5,0.28717,0.00014,24.92355]
[1777777987441,32.17,78131.38,0.5,0.2872,0.00014,24.92474]
[1777777993134,32.16,78131.2,0.5,0.28716,0.00014,24.92313]
[1777778000183,32.16,78130.56,0.5,0.28705,0.00014,24.91868]
[1777778010256,32.16,78130.56,0.5,0.28704,0.00014,24.91809]
[1777778019321,32.16,78130.33,0.5,0.28697,0.00014,24.91259]
[1777778021044,32.16,78130.33,0.5,0.28697,0.00014,24.91259]
[1777778026600,32.16,78131.64,0.5,0.28716,0.00014,24.92055]
[1777778030744,32.16,78130.39,0.5,0.28697,0.00014,24.91255]
[1777778036440,32.15,78131.89,0.5,0.28718,0.00014,24.9217]
[1777778037282,32.15,78131.89,0.5,0.28718,0.00014,24.9217]
[1777778037535,32.15,78131.89,0.5,0.28718,0.00014,24.9217]
[1777778041429,32.15,78132.15,0.5,0.28722,0.00014,24.92317]
[1777778047654,32.15,78131.9,0.5,0.28718,0.00014,24.92153]
[1777778050443,32.15,78131.86,0.5,0.28717,0.00014,24.92102]
[1777778051030,32.15,78131.86,0.5,0.28717,0.00014,24.92102]
[1777778058594,32.15,78131.88,0.5,0.28716,0.00014,24.92084]
[1777778071461,32.15,78131.2,0.5,0.28706,0.00014,24.91649]
[1777778076792,32.15,78131.2,0.5,0.28703,0.00014,24.91263]
[1777778077459,32.15,78131.2,0.5,0.28703,0.00014,24.91252]
[1777778078201,32.15,78131.2,0.5,0.28703,0.00014,24.91252]
[1777778082053,32.15,78131.17,0.5,0.28702,0.00014,24.91225]
[1777778087797,32.15,78131.1,0.5,0.28701,0.00014,24.91168]
[1777778092832,32.15,78131.06,0.5,0.287,0.00014,24.91134]
[1777778093338,32.15,78131.06,0.5,0.287,0.00014,24.91134]
[1777778098878,32.15,78131.06,0.5,0.287,0.00014,24.91124]
[1777778100170,32.15,78131.06,0.5,0.287,0.00014,24.91124]
[1777778107626,32.15,78131.47,0.5,0.28706,0.00014,24.91375]
[1777778113983,32.15,78130.73,0.5,0.28695,0.00014,24.90892]
[1777778119095,32.15,78130.75,0.5,0.28695,0.00014,24.909]
[1777778120240,32.15,78131.48,0.5,0.28705,0.00014,24.91355]
[1777778121082,32.15,78132.62,0.5,0.28722,0.00014,24.92069]
[1777778126382,32.15,78133.68,0.5,0.28737,0.00014,24.92721]
[1777778128074,32.15,78133.8,0.5,0.28738,0.00014,24.92789]
[1777778128940,32.15,78133.8,0.5,0.28738,0.00014,24.92781]
[1777778131102,32.15,78133.84,0.5,0.28739,0.00014,24.92803]
[1777778136632,32.14,78133.81,0.5,0.28736,0.00014,24.92397]
[1777778141619,32.14,78132.96,0.5,0.28723,0.00014,24.91843]
[1777778147216,32.14,78130.9,0.5,0.28692,0.00014,24.90531]
[1777778154265,32.14,78132.57,0.5,0.28716,0.00014,24.91558]
[1777778159302,32.14,78134.28,0.5,0.2874,0.00015,24.92613]
[1777778164338,32.14,78134.32,0.5,0.28741,0.00015,24.92617]
[1777778169373,32.14,78134.49,0.5,0.28742,0.00015,24.92702]
[1777778180343,32.14,78134.49,0.5,0.28742,0.00015,24.92702]
[1777778186492,32.14,78134.48,0.5,0.2874,0.00015,24.9262]
[1777778191083,32.14,78134.47,0.5,0.2874,0.00015,24.92605]
[1777778196561,32.14,78134.86,0.5,0.28743,0.00015,24.92456]
[1777778201598,32.13,78135.29,0.5,0.28748,0.00015,24.92703]
[1777778206792,32.13,78135.17,0.5,0.28746,0.00015,24.9261]
[1777778208832,32.13,78135.28,0.5,0.28748,0.00015,24.92671]
[1777778209567,32.13,78135.31,0.5,0.28748,0.00015,24.92685]
[1777778212911,32.13,78135.28,0.5,0.28747,0.00015,24.92662]
[1777778223756,32.13,78135.34,0.5,0.28747,0.00015,24.92642]
[1777778230806,32.13,78135.23,0.5,0.28745,0.00015,24.92545]
[1777778239869,32.13,78135.25,0.5,0.28744,0.00015,24.92524]
[1777778251154,32.13,78135.23,0.5,0.28744,0.00015,24.925]
[1777778257995,32.13,78132.65,0.5,0.28703,0.00015,24.90474]
[1777778262377,32.13,78132.6,0.5,0.28702,0.00015,24.90437]
[1777778268331,32.13,78132.9,0.5,0.28706,0.00015,24.90614]
[1777778268877,32.13,78132.86,0.5,0.28705,0.00015,24.90585]
[1777778270601,32.13,78132.85,0.5,0.28705,0.00015,24.90578]
[1777778276123,32.13,78132.99,0.5,0.28707,0.00015,24.90651]
[1777778281158,32.12,78132.86,0.5,0.28705,0.00015,24.90559]
[1777778286193,32.12,78132.01,0.5,0.28692,0.00015,24.90014]
[1777778291228,32.12,78132.73,0.5,0.28702,0.00015,24.90458]
[1777778296398,32.12,78132.75,0.5,0.28702,0.00015,24.90462]
[1777778302305,32.12,78132.67,0.5,0.28701,0.00015,24.90396]
[1777778307340,32.12,78132.75,0.5,0.28702,0.00015,24.90438]
[1777778307718,32.12,78132.75,0.5,0.28702,0.00015,24.90438]
[1777778316403,32.12,78132.61,0.5,0.28697,0.00015,24.89975]
[1777778319407,32.12,78132.54,0.5,0.28696,0.00015,24.89929]
[1777778321519,32.12,78132.72,0.5,0.28699,0.00015,24.90039]
[1777778327480,32.12,78132.61,0.5,0.28697,0.00015,24.89961]
[1777778330884,32.12,78132.61,0.5,0.28697,0.00015,24.89961]
[1777778331802,32.12,78132.61,0.5,0.28697,0.00015,24.89957]
[1777778332362,32.12,78132.61,0.5,0.28697,0.00015,24.89957]
[1777778345606,32.12,78132.75,0.5,0.28698,0.00015,24.90026]
[1777778353662,32.12,78133.05,0.5,0.28703,0.00015,24.90205]
[1777778356004,32.12,78133.05,0.5,0.28703,0.00015,24.90205]
[1777778362725,32.12,78133.03,0.5,0.28702,0.00015,24.9018]
[1777778369431,32.12,78132.97,0.5,0.28701,0.00015,24.90139]
[1777778371113,32.12,78132.91,0.5,0.287,0.00015,24.90097]
[1777778380766,32.12,78132.9,0.5,0.28698,0.00015,24.89727]
[1777778389046,32.12,78132.9,0.5,0.28697,0.00015,24.89716]
[1777778396843,32.12,78132.21,0.5,0.28687,0.00015,24.89274]
[1777778397793,32.12,78132.21,0.5,0.28687,0.00015,24.89273]
[1777778403005,32.12,78132.09,0.5,0.28685,0.00015,24.89194]
[1777778409046,32.12,78132.14,0.5,0.28686,0.00015,24.89223]
[1777778415089,32.12,78132.26,0.5,0.28688,0.00015,24.89294]
[1777778420124,32.12,78132.22,0.5,0.28687,0.00015,24.89266]
[1777778425159,32.12,78131.86,0.5,0.28682,0.00015,24.89036]
[1777778430193,32.12,78132.08,0.5,0.28685,0.00015,24.89172]
[1777778443396,32.12,78132.22,0.5,0.28684,0.00015,24.88896]
[1777778443901,32.12,78132.86,0.5,0.28694,0.00015,24.89293]
[1777778444259,32.12,78132.86,0.5,0.28694,0.00015,24.89293]
[1777778448946,32.12,78136.22,0.5,0.28742,0.00015,24.91393]
[1777778454507,32.12,78136.18,0.5,0.28741,0.00015,24.91359]
[1777778459555,32.12,78131.91,0.5,0.28679,0.00015,24.8866]
[1777778461308,32.12,78131.67,0.5,0.28675,0.00015,24.88509]
[1777778464467,32.12,78131.65,0.5,0.28675,0.00015,24.88497]
[1777778468549,32.12,78134.22,0.5,0.28713,0.00015,24.90113]
[1777778473348,32.12,78134.36,0.5,0.28715,0.00015,24.90198]
[1777778478536,32.12,78135.61,0.5,0.28732,0.00015,24.90965]
[1777778483571,32.12,78134.48,0.5,0.28716,0.00015,24.90248]
[1777778483901,32.12,78134.48,0.5,0.28716,0.00015,24.90248]
[1777778490620,32.12,78132.61,0.5,0.28688,0.00015,24.89072]
[1777778495655,32.12,78132.15,0.5,0.2868,0.00015,24.88426]
[1777778500238,32.12,78132.12,0.5,0.28679,0.00015,24.88409]
[1777778500750,32.12,78132.12,0.5,0.28679,0.00015,24.88409]
[1777778507898,32.12,78132.09,0.5,0.28679,0.00015,24.88397]
[1777778508906,32.12,78132.05,0.5,0.28679,0.00015,24.88375]
[1777778513290,32.12,78132.12,0.5,0.2868,0.00015,24.88422]
[1777778518818,32.12,78132.27,0.5,0.28682,0.00015,24.88522]
[1777778530902,32.12,78132.3,0.5,0.28683,0.00015,24.88552]
[1777778535937,32.12,78131.85,0.5,0.28676,0.00015,24.88274]
[1777778541979,32.12,78131.75,0.5,0.28675,0.00015,24.88218]
[1777778547014,32.12,78131.9,0.5,0.28677,0.00015,24.88318]
[1777778553056,32.12,78131.7,0.5,0.28672,0.00015,24.87837]
[1777778564818,32.12,78131.68,0.5,0.28672,0.00015,24.87838]
[1777778566335,32.12,78131.43,0.5,0.28669,0.00015,24.87682]
[1777778571611,32.12,78131.52,0.5,0.2867,0.00015,24.87744]
[1777778577223,32.12,78129.93,0.5,0.28647,0.00015,24.86755]
[1777778581671,32.12,78129.58,0.5,0.28642,0.00015,24.86542]
[1777778588301,32.12,78128.02,0.5,0.2862,0.00014,24.85584]
[1777778588844,32.12,78128.02,0.5,0.2862,0.00014,24.85584]
[1777778595351,32.12,78127.84,0.5,0.28618,0.00014,24.85492]
[1777778599905,32.12,78127.84,0.5,0.28618,0.00014,24.85492]
[1777778600096,32.12,78127.84,0.5,0.28618,0.00014,24.85492]
[1777778606428,32.12,78123.46,0.5,0.28556,0.00014,24.82777]
[1777778611463,32.12,78123.94,0.5,0.28561,0.00014,24.82745]
[1777778618512,32.12,78123.87,0.5,0.28561,0.00014,24.82737]
[1777778623547,32.13,78123.78,0.5,0.28561,0.00014,24.82707]
[1777778630596,32.13,78123.54,0.5,0.28558,0.00014,24.82599]
[1777778635631,32.13,78123.2,0.5,0.28554,0.00014,24.82412]
[1777778641673,32.13,78123.05,0.5,0.28553,0.00014,24.82352]
[1777778646710,32.13,78122.94,0.5,0.28552,0.00014,24.82311]
[1777778649794,32.13,78122.89,0.5,0.28551,0.00014,24.82285]
[1777778656800,32.13,78119.4,0.5,0.28502,0.00014,24.80128]
[1777778662820,32.13,78121.43,0.5,0.28532,0.00014,24.81464]
[1777778667883,32.14,78121.41,0.5,0.28533,0.00014,24.81474]
[1777778672891,32.14,78120.0,0.5,0.28511,0.00014,24.80258]
[1777778680946,32.14,78119.84,0.5,0.2851,0.00014,24.80208]
[1777778686989,32.14,78119.17,0.5,0.28501,0.00014,24.79823]
[1777778692027,32.14,78119.01,0.5,0.28499,0.00014,24.79754]
[1777778697545,32.14,78119.08,0.5,0.28501,0.00014,24.79823]
[1777778703104,32.14,78118.56,0.5,0.28495,0.00014,24.79537]
[1777778709146,32.15,78118.56,0.5,0.28495,0.00014,24.79572]
[1777778715188,32.15,78118.45,0.5,0.28495,0.00014,24.79537]
[1777778721231,32.15,78118.05,0.5,0.2849,0.00014,24.79318]
[1777778727273,32.15,78117.44,0.5,0.28482,0.00014,24.78965]
[1777778732308,32.15,78117.48,0.5,0.28481,0.00014,24.78658]
[1777778737343,32.15,78117.48,0.5,0.28481,0.00014,24.78686]
[1777778743384,32.15,78117.48,0.5,0.28482,0.00014,24.78719]
[1777778749426,32.15,78117.26,0.5,0.2848,0.00014,24.78612]
[1777778755469,32.16,78117.43,0.5,0.28483,0.00014,24.7875]
[1777778760504,32.16,78117.48,0.5,0.28484,0.00014,24.78807]
[1777778761024,32.16,78117.48,0.5,0.28484,0.00014,24.78807]
[1777778769567,32.16,78115.13,0.5,0.28451,0.00014,24.77365]
[1777778772958,32.16,78114.09,0.5,0.28437,0.00014,24.7672]
[1777778778137,32.16,78114.49,0.5,0.28443,0.00014,24.77012]
[1777778784863,32.16,78113.83,0.5,0.28435,0.00014,24.76626]
[1777778791720,32.16,78113.53,0.5,0.2843,0.00014,24.76132]
[1777778799777,32.17,78112.53,0.5,0.28416,0.00014,24.75551]
[1777778804813,32.17,78111.58,0.5,0.28404,0.00014,24.74991]
[1777778809848,32.17,78111.41,0.5,0.28402,0.00014,24.74919]
[1777778810073,32.17,78111.41,0.5,0.28402,0.00014,24.74919]
[1777778815889,32.17,78111.0,0.5,0.28397,0.00014,24.74701]
[1777778823085,32.17,78115.79,0.5,0.28467,0.00014,24.77762]
[1777778829140,32.17,78120.95,0.5,0.28542,0.00014,24.81038]
[1777778830582,32.17,78121.62,0.5,0.28552,0.00014,24.8146]
[1777778836030,32.17,78125.45,0.5,0.28607,0.00014,24.83865]
[1777778840772,32.17,78127.15,0.5,0.28631,0.00014,24.8493]
[1777778840926,32.17,78127.15,0.5,0.28631,0.00014,24.8493]
[1777778846100,32.17,78132.86,0.5,0.28714,0.00015,24.88486]
[1777778851136,32.17,78132.87,0.5,0.28711,0.00015,24.88113]
[1777778853554,32.17,78132.91,0.5,0.28712,0.00015,24.88134]
[1777778854493,32.17,78132.87,0.5,0.28711,0.00015,24.88106]
[1777778861206,32.17,78128.33,0.5,0.28645,0.00014,24.85257]
[1777778866241,32.17,78128.33,0.5,0.28645,0.00014,24.85262]
[1777778871345,32.17,78127.77,0.5,0.28637,0.00014,24.84914]
[1777778876563,32.17,78127.34,0.5,0.28631,0.00014,24.84653]
[1777778887388,32.17,78127.15,0.5,0.28629,0.00014,24.8456]
[1777778892292,32.17,78127.27,0.5,0.28631,0.00014,24.84645]
[1777778893650,32.17,78127.27,0.5,0.28631,0.00014,24.84647]
[1777778902064,32.17,78127.3,0.5,0.28632,0.00014,24.84681]
[1777778910549,32.17,78127.83,0.5,0.2864,0.00014,24.85042]
[1777778915018,32.17,78127.86,0.5,0.28639,0.00014,24.84704]
[1777778915092,32.17,78127.86,0.5,0.28639,0.00014,24.84704]
[1777778921628,32.17,78129.67,0.5,0.28665,0.00014,24.85854]
[1777778927670,32.17,78129.77,0.5,0.28667,0.00014,24.85924]
[1777778934108,32.17,78129.56,0.5,0.28664,0.00014,24.85794]
[1777778934346,32.17,78129.56,0.5,0.28664,0.00014,24.858]
[1777778940761,32.17,78134.59,0.5,0.28737,0.00015,24.88945]
[1777778945796,32.17,78134.98,0.5,0.28742,0.00015,24.89181]
[1777778950878,32.17,78134.98,0.5,0.28742,0.00015,24.89181]
[1777778957520,32.17,78130.58,0.5,0.28678,0.00014,24.86412]
[1777778962770,32.17,78130.6,0.5,0.28678,0.00014,24.86432]
[1777778965146,32.17,78130.6,0.5,0.28679,0.00014,24.86434]
[1777778970971,32.17,78128.47,0.5,0.28648,0.00014,24.85114]
[1777778977017,32.18,78126.64,0.5,0.2862,0.00014,24.83624]
[1777778977242,32.18,78126.64,0.5,0.2862,0.00014,24.83624]
[1777778985072,32.18,78126.01,0.5,0.28612,0.00014,24.8326]
[1777778991114,32.18,78125.19,0.5,0.286,0.00014,24.82766]
[1777778991862,32.18,78125.19,0.5,0.286,0.00014,24.82766]
[1777778991896,32.18,78125.19,0.5,0.286,0.00014,24.82766]
[1777778994971,32.18,78113.78,0.5,0.28436,0.00014,24.75591]
[1777779002191,32.18,78113.89,0.5,0.28439,0.00014,24.7574]
[1777779003493,32.18,78113.89,0.5,0.28439,0.00014,24.7574]
[1777779009242,32.18,78121.42,0.5,0.28549,0.00014,24.80545]
[1777779014277,32.18,78121.46,0.5,0.2855,0.00014,24.80588]
[1777779019314,32.18,78122.98,0.5,0.28573,0.00014,24.81559]
[1777779024349,32.18,78123.29,0.5,0.28577,0.00014,24.81767]
[1777779032406,32.19,78124.04,0.5,0.28587,0.00014,24.81896]
[1777779038155,32.19,78124.53,0.5,0.28594,0.00014,24.82212]
[1777779043483,32.19,78120.76,0.5,0.2854,0.00014,24.79853]
[1777779048518,32.19,78119.69,0.5,0.28525,0.00014,24.79203]
[1777779056574,32.19,78119.62,0.5,0.28525,0.00014,24.79197]
[1777779061609,32.19,78123.02,0.5,0.28574,0.00014,24.8136]
[1777779066644,32.19,78124.27,0.5,0.28593,0.00014,24.82157]
[1777779071679,32.19,78124.8,0.5,0.28601,0.00014,24.825]
[1777779076714,32.19,78125.35,0.5,0.28609,0.00014,24.82852]
[1777779084769,32.19,78125.85,0.5,0.28616,0.00014,24.83178]
[1777779089805,32.19,78126.23,0.5,0.28622,0.00014,24.83423]
[1777779090780,32.19,78126.23,0.5,0.28622,0.00014,24.83423]
[1777779093857,32.19,78128.55,0.5,0.28653,0.00014,24.84522]
[1777779095525,32.19,78132.75,0.5,0.28714,0.00014,24.87155]
[1777779103905,32.19,78133.58,0.5,0.28726,0.00015,24.87652]
[1777779108940,32.19,78136.84,0.5,0.28773,0.00015,24.8968]
[1777779115989,32.19,78136.97,0.5,0.28774,0.00015,24.89734]
[1777779120239,32.19,78136.85,0.5,0.28772,0.00015,24.89648]
[1777779124449,32.19,78137.17,0.5,0.28776,0.00015,24.89831]
[1777779131095,32.19,78137.22,0.5,0.28776,0.00015,24.89837]
[1777779137137,32.19,78137.05,0.5,0.28773,0.00015,24.8971]
[1777779143179,32.19,78136.83,0.5,0.2877,0.00015,24.89551]
[1777779151236,32.18,78136.83,0.5,0.28767,0.00015,24.89165]
[1777779155046,32.18,78136.79,0.5,0.28766,0.00015,24.89135]
[1777779163320,32.18,78136.79,0.5,0.28765,0.00015,24.89111]
[1777779169753,32.18,78136.69,0.5,0.28764,0.00015,24.89044]
[1777779170096,32.18,78136.69,0.5,0.28764,0.00015,24.89044]
[1777779176412,32.18,78139.47,0.5,0.28804,0.00015,24.90753]
[1777779176919,32.18,78139.47,0.5,0.28804,0.00015,24.90753]
[1777779177955,32.18,78144.83,0.5,0.28881,0.00015,24.94093]
[1777779180719,32.18,78144.94,0.5,0.28882,0.00015,24.9414]
[1777779180933,32.18,78144.94,0.5,0.28882,0.00015,24.9414]
[1777779189490,32.18,78143.93,0.5,0.28867,0.00015,24.93491]
[1777779194538,32.18,78147.1,0.5,0.28911,0.00015,24.95387]
[1777779199573,32.18,78146.63,0.5,0.28904,0.00015,24.9505]
[1777779204607,32.17,78146.13,0.5,0.28895,0.00015,24.94693]
[1777779208622,32.17,78145.96,0.5,0.28892,0.00015,24.94559]
[1777779208636,32.17,78145.82,0.5,0.2889,0.00015,24.94463]
[1777779210797,32.17,78145.87,0.5,0.28891,0.00015,24.94524]
[1777779210898,32.17,78145.7,0.5,0.28889,0.00015,24.94448]
[1777779216692,32.17,78146.12,0.5,0.28892,0.00015,24.94293]
[1777779221072,32.17,78146.26,0.5,0.28893,0.00015,24.94351]
[1777779221173,32.17,78146.35,0.5,0.28894,0.00015,24.94397]
[1777779225034,32.17,78147.45,0.5,0.28912,0.00015,24.95129]
[1777779231459,32.18,78154.94,0.5,0.29024,0.00015,24.99935]
[1777779232892,32.18,78155.51,0.5,0.29034,0.00015,25.00333]
[1777779238543,32.19,78159.99,0.5,0.29102,0.00015,25.03227]
[1777779244750,32.19,78168.13,0.5,0.29223,0.00015,25.08335]
[1777779248355,32.19,78168.34,0.5,0.29227,0.00015,25.08491]
[1777779253462,32.19,78169.64,0.5,0.29248,0.00015,25.09367]
[1777779256479,32.19,78169.97,0.5,0.29254,0.00015,25.09608]
[1777779258096,32.2,78170.97,0.5,0.29269,0.00015,25.10246]
[1777779258162,32.2,78170.97,0.5,0.29269,0.00015,25.10246]
[1777779260377,32.2,78173.29,0.5,0.29303,0.00015,25.11695]
[1777779266036,32.2,78172.6,0.5,0.29295,0.00015,25.11348]
[1777779271375,32.2,78175.11,0.5,0.29333,0.00015,25.1293]
[1777779277113,32.2,78175.61,0.5,0.2934,0.00015,25.1295]
[1777779284166,32.21,78173.83,0.5,0.29316,0.00015,25.11933]
[1777779290207,32.21,78172.68,0.5,0.29301,0.00015,25.11298]
[1777779296249,32.21,78172.61,0.5,0.29302,0.00015,25.11329]
[1777779301517,32.21,78173.49,0.5,0.29316,0.00015,25.11918]
[1777779301678,32.22,78173.48,0.5,0.29316,0.00015,25.11936]
[1777779303036,32.22,78173.52,0.5,0.29317,0.00015,25.11972]
[1777779306838,32.22,78173.89,0.5,0.29324,0.00015,25.12246]
[1777779307609,32.22,78174.47,0.5,0.29332,0.00015,25.12613]
[1777779312225,32.22,78176.0,0.5,0.29356,0.00015,25.13594]
[1777779317891,32.22,78176.23,0.5,0.2936,0.00015,25.13786]
[1777779323440,32.23,78183.82,0.5,0.29473,0.00015,25.18485]
[1777779324822,32.23,78183.97,0.5,0.29476,0.00015,25.18582]
[1777779325697,32.23,78184.0,0.5,0.29476,0.00015,25.18607]
[1777779331496,32.23,78187.68,0.5,0.29529,0.00015,25.20526]
[1777779336531,32.23,78190.65,0.5,0.29573,0.00015,25.22354]
[1777779338131,32.23,78189.94,0.5,0.29563,0.00015,25.21927]
[1777779344587,32.23,78189.96,0.5,0.29564,0.00015,25.21971]
[1777779349622,32.23,78190.03,0.5,0.29565,0.00015,25.22038]
[1777779352585,32.23,78190.11,0.5,0.29567,0.00015,25.22091]
[1777779352643,32.23,78190.82,0.5,0.29577,0.00015,25.22532]
[1777779356235,32.23,78194.61,0.5,0.29634,0.00015,25.24881]
[1777779359616,32.24,78196.0,0.5,0.29656,0.00015,25.25789]
[1777779361963,32.24,78194.83,0.5,0.29641,0.00015,25.25142]
[1777779361999,32.24,78194.83,0.5,0.29641,0.00015,25.25142]
[1777779362050,32.24,78192.71,0.5,0.2961,0.00015,25.23877]
[1777779362715,32.24,78183.93,0.5,0.29481,0.00015,25.18541]
[1777779363980,32.24,78183.93,0.5,0.29481,0.00015,25.18541]
[1777779367165,32.24,78180.95,0.5,0.29438,0.00015,25.16745]
[1777779372237,32.24,78180.49,0.5,0.29432,0.00015,25.16478]
[1777779379523,32.24,78176.94,0.5,0.29382,0.00015,25.14373]
[1777779384276,32.25,78176.89,0.5,0.29382,0.00015,25.14376]
[1777779386225,32.25,78176.37,0.5,0.29375,0.00015,25.14092]
[1777779388592,32.25,78174.29,0.5,0.29345,0.00015,25.12838]
[1777779393932,32.25,78174.47,0.5,0.29347,0.00015,25.12653]
[1777779398999,32.25,78175.06,0.5,0.29357,0.00015,25.13049]
[1777779406016,32.25,78175.02,0.5,0.29358,0.00015,25.13099]
[1777779412484,32.26,78175.06,0.5,0.29359,0.00015,25.13161]
[1777779419107,32.26,78175.04,0.5,0.29361,0.00015,25.13236]
[1777779425150,32.26,78174.94,0.5,0.29361,0.00015,25.13234]
[1777779432956,32.26,78174.94,0.5,0.29361,0.00015,25.13234]
[1777779437510,32.27,78174.94,0.5,0.29364,0.00015,25.13333]
[1777779443427,32.27,78174.97,0.5,0.29366,0.00015,25.13401]
[1777779448963,32.27,78180.68,0.5,0.29451,0.00015,25.16964]
[1777779449947,32.27,78182.64,0.5,0.2948,0.00015,25.18166]
[1777779455361,32.27,78183.72,0.5,0.29495,0.00015,25.18498]
[1777779460396,32.27,78184.27,0.5,0.29503,0.00015,25.18859]
[1777779465431,32.28,78184.48,0.5,0.29507,0.00015,25.19015]
[1777779470473,32.28,78184.45,0.5,0.29507,0.00015,25.1903]
[1777779476516,32.28,78185.25,0.5,0.2952,0.00015,25.19552]
[1777779479894,32.28,78185.25,0.5,0.2952,0.00015,25.19552]
[1777779490737,32.28,78185.2,0.5,0.2952,0.00015,25.1955]
[1777779498669,32.28,78185.23,0.5,0.29523,0.00015,25.19672]
[1777779503705,32.29,78185.23,0.5,0.29524,0.00015,25.19705]
[1777779508740,32.29,78185.11,0.5,0.29523,0.00015,25.19664]
[1777779511615,32.29,78185.11,0.5,0.29523,0.00015,25.19664]
[1777779520077,32.29,78184.93,0.5,0.29519,0.00015,25.19243]
[1777779526865,32.29,78184.93,0.5,0.29521,0.00015,25.19319]
[1777779533915,32.29,78184.79,0.5,0.29521,0.00015,25.1928]
[1777779540597,32.29,78184.84,0.5,0.29522,0.00015,25.1933]
[1777779545823,32.3,78184.88,0.5,0.29523,0.00015,25.19387]
[1777779553049,32.3,78184.52,0.5,0.2952,0.00015,25.19238]
[1777779562112,32.3,78184.54,0.5,0.29521,0.00015,25.19307]
[1777779567147,32.3,78184.41,0.5,0.2952,0.00015,25.19259]
[1777779574197,32.3,78184.48,0.5,0.2952,0.00015,25.18985]
[1777779579232,32.31,78184.77,0.5,0.29525,0.00015,25.19193]
[1777779583694,32.31,78184.84,0.5,0.29527,0.00015,25.19247]
[1777779588708,32.31,78184.62,0.5,0.29524,0.00015,25.1915]
[1777779589166,32.31,78184.62,0.5,0.29525,0.00015,25.19162]
[1777779592035,32.31,78184.62,0.5,0.29525,0.00015,25.19162]
[1777779597358,32.31,78185.21,0.5,0.29535,0.00015,25.19568]
[1777779599380,32.31,78185.21,0.5,0.29535,0.00015,25.19568]
[1777779601470,32.31,78185.17,0.5,0.29534,0.00015,25.19554]
[1777779610448,32.31,78185.17,0.5,0.29536,0.00015,25.19615]
[1777779612847,32.31,78185.17,0.5,0.29536,0.00015,25.19615]
[1777779616691,32.31,78185.13,0.5,0.29536,0.00015,25.19608]
[1777779617354,32.31,78185.13,0.5,0.29536,0.00015,25.1963]
[1777779618016,32.31,78185.13,0.5,0.29536,0.00015,25.1963]
[1777779619006,32.31,78185.13,0.5,0.29536,0.00015,25.1963]
[1777779619728,32.32,78185.13,0.5,0.29536,0.00015,25.19635]
[1777779621000,32.32,78185.13,0.5,0.29537,0.00015,25.19647]
[1777779628575,32.32,78185.09,0.5,0.29537,0.00015,25.19667]
[1777779633610,32.32,78181.12,0.5,0.29478,0.00015,25.16926]
[1777779645694,32.32,78176.77,0.5,0.29417,0.00015,25.14404]
[1777779653463,32.32,78176.77,0.5,0.29417,0.00015,25.14404]
[1777779665835,32.33,78176.77,0.5,0.29422,0.00015,25.14582]
[1777779672884,32.33,78176.56,0.5,0.2942,0.00015,25.1451]
[1777779677919,32.34,78175.47,0.5,0.29405,0.00015,25.13887]
[1777779682090,32.34,78175.47,0.5,0.29405,0.00015,25.13887]
[1777779687989,32.34,78175.47,0.5,0.29407,0.00015,25.1397]
[1777779691492,32.34,78175.47,0.5,0.29408,0.00015,25.13978]
[1777779701887,32.34,78174.85,0.5,0.29398,0.00015,25.13289]
[1777779707123,32.35,78175.35,0.5,0.29407,0.00015,25.13691]
[1777779721220,32.35,78175.2,0.5,0.29408,0.00015,25.13704]
[1777779730284,32.35,78175.86,0.5,0.29419,0.00015,25.14172]
[1777779735319,32.35,78175.82,0.5,0.29419,0.00015,25.1418]
[1777779742368,32.36,78175.72,0.5,0.29419,0.00015,25.14166]
[1777779747403,32.36,78175.65,0.5,0.29419,0.00015,25.14156]
[1777779752438,32.36,78175.82,0.5,0.2942,0.00015,25.13932]
[1777779758106,32.36,78175.72,0.5,0.29419,0.00015,25.13897]
[1777779766068,32.36,78175.29,0.5,0.29414,0.00015,25.13675]
[1777779771144,32.36,78175.28,0.5,0.29415,0.00015,25.13709]
[1777779781535,32.36,78175.29,0.5,0.29416,0.00015,25.13755]
[1777779789697,32.37,78175.26,0.5,0.29418,0.00015,25.13834]
[1777779797752,32.37,78174.61,0.5,0.2941,0.00015,25.13488]
[1777779808833,32.37,78174.92,0.5,0.29416,0.00015,25.13752]
[1777779813868,32.37,78174.86,0.5,0.29414,0.00015,25.13387]
[1777779823938,32.38,78174.86,0.5,0.29415,0.00015,25.13449]
[1777779831994,32.38,78174.78,0.5,0.29416,0.00015,25.13449]
[1777779839043,32.38,78173.8,0.5,0.29402,0.00015,25.12896]
[1777779840670,32.38,78173.61,0.5,0.294,0.00015,25.12787]
[1777779840708,32.38,78173.61,0.5,0.294,0.00015,25.12787]
[1777779840955,32.38,78173.61,0.5,0.294,0.00015,25.12787]
[1777779841182,32.38,78173.61,0.5,0.294,0.00015,25.12787]
[1777779841317,32.38,78173.61,0.5,0.294,0.00015,25.12787]
[1777779841241,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779841674,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779841734,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779841904,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779841926,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779842188,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779842288,32.38,78159.31,0.5,0.29191,0.00015,25.04054]
[1777779842101,32.38,78139.73,0.5,0.28907,0.00014,24.91995]
[1777779844114,32.38,78130.65,0.5,0.28776,0.00014,24.86358]
[1777779844972,32.38,78130.65,0.5,0.28776,0.00014,24.86358]
[1777779845932,32.38,78131.77,0.5,0.28792,0.00014,24.87037]
[1777779845956,32.38,78131.77,0.5,0.28792,0.00014,24.87037]
[1777779845966,32.38,78131.77,0.5,0.28792,0.00014,24.87037]
[1777779846015,32.38,78131.77,0.5,0.28792,0.00014,24.87037]
[1777779846129,32.38,78134.64,0.5,0.28834,0.00014,24.88851]
[1777779851164,32.39,78134.21,0.5,0.28831,0.00014,24.88734]
[1777779852951,32.39,78132.87,0.5,0.28813,0.00014,24.87933]
[1777779853178,32.39,78133.58,0.5,0.28824,0.00014,24.88399]
[1777779855122,32.39,78133.41,0.5,0.28822,0.00014,24.88318]
[1777779856232,32.39,78133.41,0.5,0.28822,0.00014,24.88343]
[1777779857598,32.39,78131.71,0.5,0.28798,0.00014,24.87271]
[1777779858325,32.39,78131.71,0.5,0.28798,0.00014,24.87271]
[1777779864255,32.39,78131.91,0.5,0.28799,0.00014,24.87339]
[1777779867991,32.39,78131.91,0.5,0.28799,0.00014,24.87339]
[1777779873318,32.39,78131.06,0.5,0.28783,0.00014,24.8638]
[1777779878353,32.38,78131.31,0.5,0.28786,0.00014,24.86499]
[1777779883388,32.38,78131.24,0.5,0.28784,0.00014,24.86418]
[1777779887130,32.38,78131.24,0.5,0.28783,0.00014,24.86404]
[1777779887912,32.38,78131.24,0.5,0.28783,0.00014,24.86389]
[1777779890983,32.38,78131.24,0.5,0.28783,0.00014,24.86389]
[1777779896479,32.38,78131.2,0.5,0.28781,0.00014,24.863]
[1777779901850,32.38,78131.47,0.5,0.28784,0.00014,24.86439]
[1777779907556,32.38,78130.3,0.5,0.28766,0.00014,24.85664]
[1777779913370,32.38,78130.3,0.5,0.28766,0.00014,24.85651]
[1777779919639,32.37,78130.3,0.5,0.28764,0.00014,24.85585]
[1777779921750,32.37,78131.98,0.5,0.28788,0.00014,24.86622]
[1777779925905,32.37,78133.87,0.5,0.28815,0.00014,24.87762]
[1777779928944,32.37,78133.94,0.5,0.28815,0.00014,24.87779]
[1777779933698,32.37,78134.08,0.5,0.28814,0.00014,24.87461]
[1777779938576,32.37,78134.08,0.5,0.28813,0.00014,24.87418]
[1777779939949,32.37,78134.08,0.5,0.28812,0.00014,24.87409]
[1777779945408,32.37,78133.02,0.5,0.28796,0.00014,24.86711]
[1777779950857,32.36,78135.1,0.5,0.28825,0.00014,24.87948]
[1777779954160,32.36,78135.85,0.5,0.28835,0.00014,24.88405]
[1777779959920,32.36,78137.76,0.5,0.28861,0.00014,24.89516]
[1777779964954,32.36,78139.04,0.5,0.28879,0.00014,24.90258]
[1777779967303,32.36,78139.01,0.5,0.28878,0.00014,24.9023]
[1777779972909,32.36,78146.71,0.5,0.28988,0.00015,24.94924]
[1777779973671,32.35,78146.75,0.5,0.28988,0.00015,24.94936]
[1777779977305,32.35,78147.35,0.5,0.28996,0.00015,24.95266]
[1777779978856,32.35,78149.7,0.5,0.29029,0.00015,24.96688]
[1777779979052,32.35,78150.41,0.5,0.29039,0.00015,24.97111]
[1777779985873,32.35,78151.18,0.5,0.29053,0.00015,24.97676]
[1777779992144,32.36,78152.18,0.5,0.29069,0.00015,24.98112]
[1777779997178,32.37,78150.86,0.5,0.29052,0.00015,24.97391]
[1777780004228,32.37,78149.64,0.5,0.29038,0.00015,24.96767]
[1777780011277,32.38,78149.73,0.5,0.29042,0.00015,24.96946]
[1777780016415,32.38,78153.01,0.5,0.29092,0.00015,24.99046]
[1777780022354,32.38,78150.86,0.5,0.29063,0.00015,24.97825]
[1777780027390,32.39,78150.34,0.5,0.29058,0.00015,24.97578]
[1777780037471,32.39,78149.78,0.5,0.29053,0.00015,24.97379]
[1777780044520,32.4,78149.84,0.5,0.29056,0.00015,24.97514]
[1777780050561,32.4,78150.21,0.5,0.29064,0.00015,24.97821]
[1777780055596,32.4,78150.18,0.5,0.29063,0.00015,24.97507]
[1777780060632,32.4,78150.55,0.5,0.2907,0.00015,24.97799]
[1777780067681,32.41,78150.4,0.5,0.2907,0.00015,24.97792]
[1777780075737,32.41,78150.89,0.5,0.29079,0.00015,24.98189]
[1777780081415,32.41,78150.97,0.5,0.29081,0.00015,24.98284]
[1777780084460,32.42,78150.95,0.5,0.29082,0.00015,24.98308]
[1777780092856,32.42,78150.95,0.5,0.29085,0.00015,24.98422]
[1777780098897,32.42,78152.07,0.5,0.29103,0.00015,24.99178]
[1777780102926,32.42,78161.95,0.5,0.29247,0.00015,25.05267]
[1777780106428,32.42,78161.13,0.5,0.29236,0.00015,25.04775]
[1777780112995,32.43,78161.54,0.5,0.2924,0.00015,25.04704]
[1777780114472,32.43,78161.54,0.5,0.2924,0.00015,25.04704]
[1777780117505,32.43,78161.61,0.5,0.29242,0.00015,25.04756]
[1777780120604,32.43,78161.68,0.5,0.29243,0.00015,25.0482]
[1777780121995,32.43,78161.68,0.5,0.29243,0.00015,25.0483]
[1777780123383,32.43,78161.72,0.5,0.29244,0.00015,25.0486]
[1777780124248,32.43,78161.72,0.5,0.29244,0.00015,25.04871]
[1777780124548,32.43,78161.72,0.5,0.29244,0.00015,25.04871]
[1777780125377,32.43,78161.72,0.5,0.29244,0.00015,25.04871]
[1777780127414,32.43,78161.72,0.5,0.29245,0.00015,25.04882]
[1777780128049,32.43,78161.72,0.5,0.29245,0.00015,25.04893]
[1777780129762,32.43,78161.71,0.5,0.29245,0.00015,25.04892]
[1777780134263,32.43,78161.72,0.5,0.29246,0.00015,25.04922]
[1777780135128,32.43,78162.26,0.5,0.29254,0.00015,25.05258]
[1777780135381,32.43,78162.26,0.5,0.29254,0.00015,25.05258]
[1777780141192,32.43,78165.54,0.5,0.29302,0.00015,25.07297]
[1777780146227,32.43,78167.01,0.5,0.29324,0.00015,25.08208]
[1777780150424,32.43,78169.49,0.5,0.2936,0.00015,25.09727]
[1777780151504,32.43,78170.84,0.5,0.2938,0.00015,25.10551]
[1777780160522,32.43,78173.06,0.5,0.29413,0.00015,25.11906]
[1777780161643,32.43,78174.65,0.5,0.29436,0.00015,25.12873]
[1777780162339,32.43,78183.33,0.5,0.29563,0.00015,25.18128]
[1777780167374,32.43,78179.31,0.5,0.29504,0.00015,25.15684]
[1777780172408,32.43,78179.62,0.5,0.29506,0.00015,25.15505]
[1777780177444,32.43,78181.1,0.5,0.29527,0.00015,25.16396]
[1777780178458,32.43,78181.1,0.5,0.29527,0.00015,25.16396]
[1777780184521,32.43,78181.6,0.5,0.29534,0.00015,25.16693]
[1777780184554,32.43,78181.6,0.5,0.29534,0.00015,25.16693]
[1777780192554,32.43,78184.16,0.5,0.29571,0.00015,25.1822]
[1777780197589,32.43,78186.27,0.5,0.29602,0.00015,25.19483]
[1777780200484,32.43,78186.73,0.5,0.29608,0.00015,25.19756]
[1777780206351,32.43,78186.36,0.5,0.29603,0.00015,25.19523]
[1777780212694,32.43,78182.93,0.5,0.29553,0.00015,25.17454]
[1777780217729,32.43,78182.83,0.5,0.29551,0.00015,25.17398]
[1777780224778,32.43,78182.15,0.5,0.29542,0.00015,25.16995]
[1777780229813,32.43,78182.39,0.5,0.29545,0.00015,25.17146]
[1777780231425,32.43,78182.39,0.5,0.29545,0.00015,25.17146]
[1777780236862,32.43,78182.09,0.5,0.29539,0.00015,25.16614]
[1777780238532,32.43,78182.09,0.5,0.29539,0.00015,25.16614]
[1777780238587,32.43,78182.09,0.5,0.29539,0.00015,25.16614]
[1777780238688,32.43,78182.23,0.5,0.29541,0.00015,25.16702]
[1777780238712,32.43,78182.23,0.5,0.29541,0.00015,25.16702]
[1777780239057,32.43,78182.23,0.5,0.29541,0.00015,25.16702]
[1777780242818,32.43,78188.99,0.5,0.2964,0.00015,25.20773]
[1777780243237,32.43,78188.99,0.5,0.2964,0.00015,25.20773]
[1777780249990,32.43,78186.76,0.5,0.29607,0.00015,25.19413]
[1777780253090,32.43,78187.48,0.5,0.29617,0.00015,25.19841]
[1777780253299,32.43,78187.48,0.5,0.29617,0.00015,25.19841]
[1777780258973,32.43,78186.44,0.5,0.29602,0.00015,25.19202]
[1777780263992,32.43,78186.26,0.5,0.29599,0.00015,25.19082]
[1777780276141,32.43,78186.2,0.5,0.29597,0.00015,25.19017]
[1777780283189,32.43,78186.24,0.5,0.29597,0.00015,25.19026]
[1777780289672,32.43,78186.29,0.5,0.29598,0.00015,25.19048]
[1777780293240,32.43,78186.29,0.5,0.29598,0.00015,25.19042]
[1777780298299,32.43,78187.35,0.5,0.2961,0.00015,25.19304]
[1777780304341,32.43,78187.16,0.5,0.29607,0.00015,25.19177]
[1777780309376,32.43,78187.4,0.5,0.29611,0.00015,25.19309]
[1777780311547,32.43,78187.29,0.5,0.29609,0.00015,25.19241]
[1777780321460,32.42,78185.04,0.5,0.29576,0.00015,25.17871]
[1777780322874,32.42,78185.04,0.5,0.29576,0.00015,25.17871]
[1777780322967,32.42,78185.04,0.5,0.29576,0.00015,25.17871]
[1777780324157,32.42,78190.81,0.5,0.2966,0.00015,25.21349]
[1777780329516,32.42,78191.84,0.5,0.29675,0.00015,25.21949]
[1777780334551,32.42,78192.03,0.5,0.29677,0.00015,25.22044]
[1777780338689,32.42,78192.03,0.5,0.29677,0.00015,25.22033]
[1777780339398,32.42,78192.07,0.5,0.29677,0.00015,25.22054]
[1777780344621,32.42,78195.56,0.5,0.29727,0.00015,25.24119]
[1777780353668,32.42,78195.61,0.5,0.29728,0.00015,25.24139]
[1777780354827,32.42,78204.81,0.5,0.2986,0.00015,25.29253]
[1777780358096,32.42,78208.41,0.5,0.29912,0.00015,25.31372]
[1777780358719,32.42,78209.95,0.5,0.29935,0.00015,25.32302]
[1777780362942,32.42,78208.74,0.5,0.29918,0.00015,25.31626]
[1777780368789,32.42,78209.24,0.5,0.29927,0.00015,25.31992]
[1777780372490,32.42,78209.39,0.5,0.2993,0.00015,25.32104]
[1777780379865,32.42,78208.97,0.5,0.29923,0.00015,25.31822]
[1777780382987,32.42,78208.89,0.5,0.29921,0.00015,25.31764]
[1777780383088,32.42,78208.87,0.5,0.29921,0.00015,25.31747]
[1777780388929,32.42,78204.9,0.5,0.29861,0.00015,25.29313]
[1777780390478,32.42,78204.9,0.5,0.29861,0.00015,25.29313]
[1777780391745,32.42,78205.26,0.5,0.29866,0.00015,25.29518]
[1777780392902,32.42,78194.9,0.5,0.29714,0.00015,25.2329]
[1777780393038,32.42,78194.9,0.5,0.29714,0.00015,25.2329]
[1777780393539,32.42,78194.9,0.5,0.29714,0.00015,25.2329]
[1777780394508,32.42,78188.74,0.5,0.29623,0.00015,25.19577]
[1777780395380,32.42,78189.03,0.5,0.29628,0.00015,25.19751]
[1777780395407,32.42,78189.03,0.5,0.29628,0.00015,25.19751]
[1777780401014,32.42,78190.14,0.5,0.29644,0.00015,25.20415]
[1777780406049,32.42,78191.24,0.5,0.2966,0.00015,25.21073]
[1777780414104,32.42,78192.03,0.5,0.29669,0.00015,25.21184]
[1777780414912,32.42,78192.03,0.5,0.29669,0.00015,25.21184]
[1777780414995,32.42,78192.03,0.5,0.29669,0.00015,25.21184]
[1777780421154,32.42,78200.38,0.5,0.29791,0.00015,25.26177]
[1777780424644,32.42,78200.47,0.5,0.29792,0.00015,25.26224]
[1777780430217,32.41,78201.76,0.5,0.2981,0.00015,25.26975]
[1777780431722,32.41,78201.76,0.5,0.2981,0.00015,25.26975]
[1777780437266,32.41,78203.69,0.5,0.29838,0.00015,25.28107]
[1777780442301,32.41,78203.72,0.5,0.29838,0.00015,25.2811]
[1777780447336,32.41,78203.91,0.5,0.2984,0.00015,25.28211]
[1777780453377,32.41,78203.98,0.5,0.29841,0.00015,25.28241]
[1777780459420,32.41,78204.09,0.5,0.29842,0.00015,25.28295]
[1777780466469,32.41,78203.99,0.5,0.2984,0.00015,25.28211]
[1777780471531,32.41,78206.04,0.5,0.2987,0.00015,25.29418]
[1777780474533,32.41,78206.4,0.5,0.29873,0.00015,25.29257]
[1777780474541,32.41,78206.4,0.5,0.29873,0.00015,25.29257]
[1777780480567,32.41,78203.45,0.5,0.29828,0.00015,25.27452]
[1777780486609,32.41,78203.38,0.5,0.29826,0.00015,25.27377]
[1777780488047,32.41,78203.88,0.5,0.29834,0.00015,25.27671]
[1777780488145,32.41,78203.88,0.5,0.29833,0.00015,25.27665]
[1777780491829,32.41,78203.51,0.5,0.29828,0.00015,25.27441]
[1777780498582,32.41,78203.65,0.5,0.2983,0.00015,25.27524]
[1777780503738,32.4,78203.71,0.5,0.29831,0.00015,25.27548]
[1777780509774,32.4,78203.65,0.5,0.29829,0.00015,25.27496]
[1777780510576,32.4,78203.65,0.5,0.29829,0.00015,25.27496]
[1777780512582,32.4,78203.69,0.5,0.2983,0.00015,25.27517]
[1777780514581,32.4,78203.45,0.5,0.29826,0.00015,25.27364]
[1777780516579,32.4,78203.47,0.5,0.29826,0.00015,25.27373]
[1777780520593,32.4,78203.37,0.5,0.29825,0.00015,25.27304]
[1777780525166,32.4,78203.3,0.5,0.29823,0.00015,25.2725]
[1777780526595,32.4,78203.02,0.5,0.29819,0.00015,25.27075]
[1777780526902,32.4,78201.41,0.5,0.29795,0.00015,25.26101]
[1777780531937,32.4,78202.69,0.5,0.29811,0.00015,25.26469]
[1777780540763,32.4,78202.94,0.5,0.29813,0.00015,25.26586]
[1777780541306,32.4,78202.94,0.5,0.29812,0.00015,25.26545]
[1777780547367,32.4,78202.9,0.5,0.29811,0.00015,25.26497]
[1777780550062,32.39,78193.53,0.5,0.29673,0.00015,25.20827]
[1777780555328,32.39,78193.78,0.5,0.29676,0.00015,25.20969]
[1777780562149,32.39,78192.57,0.5,0.29658,0.00015,25.2021]
[1777780567184,32.39,78191.67,0.5,0.29644,0.00015,25.19654]
[1777780572158,32.39,78192.59,0.5,0.29657,0.00015,25.20197]
[1777780574468,32.39,78193.27,0.5,0.29667,0.00015,25.20599]
[1777780579179,32.39,78193.31,0.5,0.29667,0.00015,25.20602]
[1777780584304,32.39,78195.05,0.5,0.29692,0.00015,25.21621]
[1777780589339,32.39,78195.83,0.5,0.29703,0.00015,25.22062]
[1777780590524,32.39,78195.83,0.5,0.29703,0.00015,25.22062]
[1777780596387,32.39,78196.08,0.5,0.29703,0.00015,25.21811]
[1777780597846,32.39,78196.08,0.5,0.29703,0.00015,25.21811]
[1777780600776,32.38,78192.72,0.5,0.29653,0.00015,25.1977]
[1777780600964,32.38,78192.72,0.5,0.29653,0.00015,25.1977]
[1777780607465,32.38,78189.36,0.5,0.29603,0.00015,25.17714]
[1777780613507,32.38,78189.17,0.5,0.296,0.00015,25.17583]
[1777780616378,32.38,78189.2,0.5,0.296,0.00015,25.17596]
[1777780617641,32.38,78189.2,0.5,0.296,0.00015,25.17593]
[1777780625590,32.38,78189.2,0.5,0.296,0.00015,25.17567]
[1777780626430,32.38,78189.2,0.5,0.296,0.00015,25.17567]
[1777780627875,32.38,78189.2,0.5,0.296,0.00015,25.17564]
[1777780630484,32.38,78190.57,0.5,0.29619,0.00015,25.18382]
[1777780639690,32.38,78190.57,0.5,0.29618,0.00015,25.18342]
[1777780644725,32.38,78192.79,0.5,0.2965,0.00015,25.19659]
[1777780649761,32.38,78192.15,0.5,0.2964,0.00015,25.19245]
[1777780651212,32.38,78191.1,0.5,0.29625,0.00015,25.18607]
[1777780651388,32.38,78191.1,0.5,0.29625,0.00015,25.18607]
[1777780654449,32.38,78190.95,0.5,0.2962,0.00015,25.18143]
[1777780655525,32.38,78190.95,0.5,0.2962,0.00015,25.18139]
[1777780658569,32.38,78190.95,0.5,0.2962,0.00015,25.18135]
[1777780661468,32.38,78190.95,0.5,0.2962,0.00015,25.18123]
[1777780668897,32.37,78191.02,0.5,0.2962,0.00015,25.18124]
[1777780673932,32.37,78190.95,0.5,0.29618,0.00015,25.18061]
[1777780679973,32.37,78190.95,0.5,0.29617,0.00015,25.18033]
[1777780687023,32.37,78190.88,0.5,0.29616,0.00015,25.17962]
[1777780695079,32.37,78190.95,0.5,0.29616,0.00015,25.17972]
[1777780700102,32.37,78191.06,0.5,0.29617,0.00015,25.18035]
[1777780705148,32.37,78192.32,0.5,0.29635,0.00015,25.18756]
[1777780706655,32.37,78192.32,0.5,0.29635,0.00015,25.18756]
[1777780714211,32.36,78197.25,0.5,0.29703,0.00015,25.2131]
[1777780719247,32.36,78197.24,0.5,0.29702,0.00015,25.2127]
[1777780724281,32.36,78194.29,0.5,0.29658,0.00015,25.19462]
[1777780729317,32.36,78194.51,0.5,0.29661,0.00015,25.19572]
[1777780736366,32.36,78194.58,0.5,0.29661,0.00015,25.19582]
[1777780743159,32.36,78194.51,0.5,0.2966,0.00015,25.19521]
[1777780754492,32.36,78196.36,0.5,0.29685,0.00015,25.20566]
[1777780758483,32.36,78196.61,0.5,0.29688,0.00015,25.20706]
[1777780763895,32.35,78196.79,0.5,0.2969,0.00015,25.20781]
[1777780764773,32.35,78196.79,0.5,0.2969,0.00015,25.20775]
[1777780771610,32.35,78198.08,0.5,0.29706,0.00015,25.21146]
[1777780776646,32.35,78199.37,0.5,0.29724,0.00015,25.21893]
[1777780781681,32.35,78199.9,0.5,0.29731,0.00015,25.22179]
[1777780787723,32.35,78199.9,0.5,0.2973,0.00015,25.22139]
[1777780792757,32.35,78198.34,0.5,0.29706,0.00015,25.21168]
[1777780797793,32.35,78196.03,0.5,0.29671,0.00015,25.19753]
[1777780800404,32.35,78196.03,0.5,0.29671,0.00015,25.19753]
[1777780805849,32.34,78191.34,0.5,0.29602,0.00015,25.16892]
[1777780807076,32.34,78191.34,0.5,0.29602,0.00015,25.16892]
[1777780807154,32.34,78191.34,0.5,0.29602,0.00015,25.16892]
[1777780808553,32.34,78188.54,0.5,0.29561,0.00015,25.15197]
[1777780809924,32.34,78188.69,0.5,0.29563,0.00015,25.15288]
[1777780811428,32.34,78188.73,0.5,0.29564,0.00015,25.15314]
[1777780812967,32.34,78188.73,0.5,0.29564,0.00015,25.15315]
[1777780815843,32.34,78182.79,0.5,0.29477,0.00015,25.11719]
[1777780822971,32.35,78175.37,0.5,0.2937,0.00015,25.07271]
[1777780829014,32.35,78175.4,0.5,0.29372,0.00015,25.07347]
[1777780830406,32.35,78175.37,0.5,0.29372,0.00015,25.07339]
[1777780832439,32.35,78175.26,0.5,0.29368,0.00015,25.06929]
[1777780833438,32.35,78175.26,0.5,0.29369,0.00015,25.06938]
[1777780835383,32.35,78173.74,0.5,0.29347,0.00015,25.06028]
[1777780836368,32.35,78174.55,0.5,0.29359,0.00015,25.06531]
[1777780842107,32.35,78171.61,0.5,0.29317,0.00015,25.04797]
[1777780847142,32.36,78171.52,0.5,0.29318,0.00015,25.0481]
[1777780852177,32.36,78171.71,0.5,0.29322,0.00015,25.04982]
[1777780852382,32.36,78171.71,0.5,0.29322,0.00015,25.04982]
[1777780860234,32.36,78171.64,0.5,0.29323,0.00015,25.05024]
[1777780865270,32.37,78172.07,0.5,0.29331,0.00015,25.05334]
[1777780870116,32.37,78176.09,0.5,0.2939,0.00015,25.07817]
[1777780871462,32.37,78182.61,0.5,0.29486,0.00015,25.11787]
[1777780873461,32.37,78185.67,0.5,0.29531,0.00015,25.13648]
[1777780874216,32.37,78185.67,0.5,0.29531,0.00015,25.13648]
[1777780878185,32.37,78190.59,0.5,0.29603,0.00015,25.16628]
[1777780886419,32.37,78190.55,0.5,0.29602,0.00015,25.166]
[1777780891389,32.37,78190.6,0.5,0.29603,0.00015,25.16629]
[1777780896489,32.37,78189.52,0.5,0.29585,0.00015,25.15626]
[1777780907566,32.37,78189.57,0.5,0.29587,0.00015,25.15683]
[1777780912601,32.37,78190.14,0.5,0.29595,0.00015,25.16047]
[1777780917636,32.37,78190.18,0.5,0.29596,0.00015,25.16092]
[1777780920589,32.37,78191.51,0.5,0.29616,0.00015,25.16904]
[1777780920811,32.37,78191.51,0.5,0.29616,0.00015,25.16904]
[1777780921049,32.37,78191.51,0.5,0.29616,0.00015,25.16904]
[1777780921889,32.37,78194.1,0.5,0.29654,0.00015,25.18471]
[1777780924295,32.37,78202.15,0.5,0.29773,0.00015,25.23318]
[1777780934755,32.37,78202.39,0.5,0.29775,0.00015,25.23426]
[1777780939790,32.37,78202.27,0.5,0.29773,0.00015,25.23337]
[1777780944825,32.37,78202.27,0.5,0.29772,0.00015,25.23319]
[1777780949860,32.37,78202.76,0.5,0.29779,0.00015,25.23593]
[1777780954895,32.37,78202.28,0.5,0.29769,0.00015,25.22923]
[1777780958743,32.37,78202.32,0.5,0.2977,0.00015,25.22935]
[1777780961567,32.36,78198.1,0.5,0.29707,0.00015,25.20386]
[1777780962473,32.36,78192.94,0.5,0.29632,0.00015,25.17273]
[1777780962653,32.36,78192.94,0.5,0.29632,0.00015,25.17273]
[1777780962920,32.36,78192.94,0.5,0.29632,0.00015,25.17273]
[1777780968014,32.37,78187.71,0.5,0.29555,0.00015,25.14131]
[1777780970442,32.37,78187.71,0.5,0.29555,0.00015,25.14131]
[1777780976070,32.37,78187.81,0.5,0.29558,0.00015,25.14231]
[1777780982112,32.37,78187.31,0.5,0.29551,0.00015,25.13963]
[1777780986229,32.37,78187.22,0.5,0.29551,0.00015,25.13927]
[1777780992195,32.37,78187.14,0.5,0.2955,0.00015,25.13918]
[1777780998224,32.37,78187.59,0.5,0.29558,0.00015,25.14239]
[1777781003259,32.37,78187.18,0.5,0.29553,0.00015,25.14026]
[1777781007462,32.38,78186.43,0.5,0.29543,0.00015,25.1361]
[1777781013329,32.38,78182.17,0.5,0.2948,0.00015,25.1072]
[1777781018364,32.38,78180.83,0.5,0.29462,0.00015,25.09959]
[1777781024616,32.38,78181.21,0.5,0.29468,0.00015,25.10222]
[1777781027274,32.38,78181.21,0.5,0.29469,0.00015,25.10253]
[1777781027996,32.38,78181.21,0.5,0.2947,0.00015,25.10284]
[1777781035395,32.39,78181.21,0.5,0.29471,0.00015,25.10324]
[1777781039167,32.39,78181.21,0.5,0.29472,0.00015,25.10363]
[1777781040414,32.39,78180.76,0.5,0.29466,0.00015,25.10119]
[1777781045431,32.39,78180.68,0.5,0.29466,0.00015,25.10138]
[1777781045908,32.39,78180.68,0.5,0.29466,0.00015,25.10138]
[1777781046125,32.39,78180.68,0.5,0.29466,0.00015,25.10138]
[1777781047372,32.39,78180.68,0.5,0.29466,0.00015,25.10138]
[1777781052602,32.39,78180.6,0.5,0.29467,0.00015,25.10153]
[1777781058644,32.4,78180.68,0.5,0.29469,0.00015,25.10244]
[1777781063401,32.4,78180.57,0.5,0.29468,0.00015,25.1019]
[1777781063559,32.4,78180.05,0.5,0.29461,0.00015,25.09894]
[1777781063636,32.4,78180.05,0.5,0.29461,0.00015,25.09894]
[1777781070727,32.4,78180.94,0.5,0.29475,0.00015,25.10479]
[1777781078784,32.4,78178.43,0.5,0.29437,0.00015,25.08638]
[1777781082846,32.4,78176.27,0.5,0.29406,0.00015,25.07346]
[1777781084004,32.4,78175.26,0.5,0.29391,0.00015,25.0674]
[1777781087946,32.4,78174.18,0.5,0.29377,0.00015,25.06118]
[1777781097923,32.41,78172.6,0.5,0.29356,0.00015,25.05254]
[1777781102958,32.41,78173.11,0.5,0.29365,0.00015,25.05614]
[1777781107993,32.41,78173.26,0.5,0.29368,0.00015,25.05752]
[1777781115042,32.41,78174.15,0.5,0.29382,0.00015,25.06351]
[1777781122091,32.42,78173.13,0.5,0.29369,0.00015,25.05781]
[1777781127130,32.42,78172.45,0.5,0.2936,0.00015,25.05404]
[1777781133172,32.42,78170.98,0.5,0.29337,0.00015,25.04194]
[1777781139330,32.42,78170.81,0.5,0.29336,0.00015,25.0412]
[1777781139332,32.42,78170.81,0.5,0.29336,0.00015,25.0412]
[1777781140804,32.42,78170.81,0.5,0.29336,0.00015,25.04141]
[1777781141495,32.42,78170.81,0.5,0.29336,0.00015,25.04141]
[1777781142949,32.42,78170.85,0.5,0.29337,0.00015,25.0418]
[1777781148277,32.42,78170.76,0.5,0.29337,0.00015,25.04165]
[1777781153312,32.43,78170.37,0.5,0.29332,0.00015,25.0396]
[1777781158347,32.43,78169.49,0.5,0.2932,0.00015,25.03458]
[1777781163383,32.43,78168.82,0.5,0.29311,0.00015,25.03083]
[1777781168418,32.43,78164.97,0.5,0.29256,0.00015,25.00774]
[1777781169798,32.43,78165.08,0.5,0.29258,0.00015,25.00851]
[1777781170632,32.43,78165.08,0.5,0.29258,0.00015,25.0086]
[1777781181509,32.44,78169.27,0.5,0.29322,0.00015,25.03518]
[1777781187551,32.44,78169.48,0.5,0.29326,0.00015,25.03684]
[1777781192586,32.44,78169.19,0.5,0.2932,0.00015,25.03181]
[1777781197622,32.44,78169.23,0.5,0.29322,0.00015,25.0324]
[1777781198043,32.44,78169.23,0.5,0.29322,0.00015,25.0324]
[1777781198608,32.44,78169.23,0.5,0.29322,0.00015,25.0324]
[1777781207692,32.44,78169.3,0.5,0.29324,0.00015,25.03352]
[1777781221793,32.45,78168.3,0.5,0.29313,0.00015,25.02851]
[1777781228841,32.45,78168.11,0.5,0.29311,0.00015,25.02791]
[1777781235804,32.45,78168.11,0.5,0.29311,0.00015,25.02791]
[1777781247157,32.45,78168.11,0.5,0.29313,0.00015,25.02877]
[1777781252756,32.46,78167.96,0.5,0.29313,0.00015,25.0284]
[1777781255748,32.46,78170.2,0.5,0.29345,0.00015,25.03903]
[1777781263081,32.46,78169.62,0.5,0.29337,0.00015,25.036]
[1777781266276,32.46,78169.41,0.5,0.29335,0.00015,25.03479]
[1777781272562,32.46,78168.97,0.5,0.29329,0.00015,25.03241]
[1777781278186,32.47,78158.89,0.5,0.29185,0.00015,24.97199]
[1777781283221,32.47,78158.64,0.5,0.29183,0.00015,24.97112]
[1777781288256,32.47,78158.5,0.5,0.29182,0.00015,24.97093]
[1777781293291,32.47,78157.07,0.5,0.29163,0.00015,24.96285]
[1777781298331,32.48,78155.39,0.5,0.29141,0.00015,24.95331]
[1777781305380,32.48,78154.77,0.5,0.29134,0.00015,24.95058]
[1777781310415,32.48,78154.39,0.5,0.29131,0.00015,24.94901]
[1777781318286,32.49,78154.34,0.5,0.29129,0.00015,24.94571]
[1777781318823,32.49,78153.95,0.5,0.29125,0.00015,24.94394]
[1777781324513,32.49,78153.68,0.5,0.29124,0.00015,24.94322]
[1777781328683,32.5,78150.01,0.5,0.29072,0.00015,24.9212]
[1777781329045,32.5,78144.59,0.5,0.28994,0.00014,24.88808]
[1777781329326,32.5,78144.59,0.5,0.28994,0.00014,24.88808]
[1777781330092,32.5,78143.58,0.5,0.28979,0.00014,24.88204]
[1777781335598,32.5,78143.5,0.5,0.28981,0.00014,24.88278]
[1777781336925,32.5,78143.5,0.5,0.28981,0.00014,24.88278]
[1777781341397,32.51,78143.5,0.5,0.28984,0.00014,24.88392]
[1777781348690,32.51,78143.5,0.5,0.28988,0.00014,24.88534]
[1777781353725,32.52,78140.63,0.5,0.28948,0.00014,24.86857]
[1777781356581,32.52,78140.31,0.5,0.28944,0.00014,24.86678]
[1777781356601,32.52,78140.31,0.5,0.28944,0.00014,24.86678]
[1777781356622,32.52,78140.31,0.5,0.28944,0.00014,24.86678]
[1777781356795,32.52,78140.31,0.5,0.28944,0.00014,24.86678]
[1777781356746,32.52,78137.37,0.5,0.28902,0.00014,24.84902]
[1777781357085,32.52,78137.37,0.5,0.28902,0.00014,24.84902]
[1777781357121,32.52,78137.37,0.5,0.28902,0.00014,24.84902]
[1777781357166,32.52,78137.37,0.5,0.28902,0.00014,24.84902]
[1777781357192,32.52,78137.37,0.5,0.28902,0.00014,24.84902]
[1777781357205,32.52,78137.37,0.5,0.28902,0.00014,24.84902]
[1777781357754,32.52,78124.31,0.5,0.28713,0.00014,24.76806]
[1777781358914,32.52,78122.37,0.5,0.28685,0.00014,24.7559]
[1777781360886,32.52,78123.8,0.5,0.28705,0.00014,24.76456]
[1777781366817,32.51,78123.19,0.5,0.28695,0.00014,24.76013]
[1777781369328,32.51,78123.04,0.5,0.28692,0.00014,24.7591]
[1777781369369,32.51,78123.04,0.5,0.28692,0.00014,24.7591]
[1777781374873,32.51,78122.64,0.5,0.28683,0.00014,24.75235]
[1777781380440,32.51,78121.99,0.5,0.28673,0.00014,24.74798]
[1777781380499,32.51,78121.99,0.5,0.28673,0.00014,24.74798]
[1777781386019,32.51,78120.32,0.5,0.28648,0.00014,24.73724]
[1777781391993,32.51,78115.99,0.5,0.28584,0.00014,24.70986]
[1777781397028,32.51,78115.45,0.5,0.28576,0.00014,24.70634]
[1777781403070,32.5,78115.25,0.5,0.28573,0.00014,24.70498]
[1777781408105,32.5,78115.26,0.5,0.28573,0.00014,24.705]
[1777781413140,32.5,78114.81,0.5,0.28567,0.00014,24.70221]
[1777781415039,32.5,78114.69,0.5,0.28565,0.00014,24.70147]
[1777781420190,32.5,78117.91,0.5,0.28612,0.00014,24.72159]
[1777781425603,32.5,78118.98,0.5,0.28627,0.00014,24.72826]
[1777781425605,32.5,78118.98,0.5,0.28627,0.00014,24.72826]
[1777781431267,32.5,78127.49,0.5,0.28747,0.00014,24.7774]
[1777781436302,32.5,78127.32,0.5,0.28744,0.00014,24.77619]
[1777781438183,32.5,78127.36,0.5,0.28745,0.00014,24.77641]
[1777781443284,32.5,78128.68,0.5,0.28764,0.00014,24.78444]
[1777781448173,32.5,78130.36,0.5,0.28787,0.00014,24.79463]
[1777781458456,32.5,78131.06,0.5,0.28796,0.00014,24.79833]
[1777781459836,32.5,78131.06,0.5,0.28796,0.00014,24.79833]
[1777781465508,32.5,78130.3,0.5,0.28784,0.00014,24.79317]
[1777781471550,32.5,78129.77,0.5,0.28775,0.00014,24.78951]
[1777781476868,32.5,78129.8,0.5,0.28775,0.00014,24.78944]
[1777781483660,32.49,78130.44,0.5,0.28783,0.00014,24.79298]
[1777781489432,32.49,78129.51,0.5,0.28769,0.00014,24.78683]
[1777781497732,32.49,78126.37,0.5,0.2872,0.00014,24.76329]
[1777781502767,32.49,78126.28,0.5,0.28718,0.00014,24.76251]
[1777781510822,32.49,78126.46,0.5,0.2872,0.00014,24.76319]
[1777781516864,32.49,78126.12,0.5,0.28714,0.00014,24.76076]
[1777781523914,32.49,78126.14,0.5,0.28714,0.00014,24.76051]
[1777781525198,32.48,78126.1,0.5,0.28713,0.00014,24.7602]
[1777781526321,32.48,78123.8,0.5,0.28679,0.00014,24.74586]
[1777781531970,32.48,78123.42,0.5,0.28673,0.00014,24.74327]
[1777781537526,32.48,78123.55,0.5,0.28675,0.00014,24.74403]
[1777781537527,32.48,78123.55,0.5,0.28675,0.00014,24.74403]
[1777781543047,32.48,78125.86,0.5,0.28707,0.00014,24.75793]
[1777781550096,32.48,78125.79,0.5,0.28705,0.00014,24.75706]
[1777781552173,32.48,78125.79,0.5,0.28705,0.00014,24.75706]
[1777781558152,32.48,78129.09,0.5,0.28749,0.00014,24.77335]
[1777781562214,32.48,78129.15,0.5,0.2875,0.00014,24.77349]
[1777781568222,32.47,78129.93,0.5,0.2876,0.00014,24.77776]
[1777781574485,32.47,78129.93,0.5,0.28759,0.00014,24.7776]
[1777781575414,32.47,78129.93,0.5,0.28758,0.00014,24.77729]
[1777781581313,32.47,78130.04,0.5,0.28759,0.00014,24.77743]
[1777781586347,32.47,78129.77,0.5,0.28754,0.00014,24.7754]
[1777781587588,32.47,78129.77,0.5,0.28754,0.00014,24.7754]
[1777781595313,32.47,78129.77,0.5,0.28754,0.00014,24.77533]
[1777781595385,32.47,78129.77,0.5,0.28754,0.00014,24.77533]
[1777781604526,32.47,78129.35,0.5,0.28746,0.00014,24.77201]
[1777781611523,32.46,78129.21,0.5,0.28739,0.00014,24.76658]
[1777781616558,32.46,78129.13,0.5,0.28737,0.00014,24.76578]
[1777781617451,32.46,78129.13,0.5,0.28737,0.00014,24.76578]
[1777781617492,32.46,78129.13,0.5,0.28737,0.00014,24.76578]
[1777781617894,32.46,78129.13,0.5,0.28737,0.00014,24.76578]
[1777781618844,32.46,78129.15,0.5,0.28737,0.00014,24.76578]
[1777781620526,32.46,78129.17,0.5,0.28737,0.00014,24.76578]
[1777781621696,32.46,78130.51,0.5,0.28757,0.00014,24.77403]
[1777781621731,32.46,78130.51,0.5,0.28757,0.00014,24.77403]
[1777781622044,32.46,78130.51,0.5,0.28757,0.00014,24.77403]
[1777781622601,32.46,78137.21,0.5,0.28853,0.00014,24.81545]
[1777781627636,32.47,78140.29,0.5,0.28901,0.00014,24.83585]
[1777781632671,32.47,78141.6,0.5,0.28924,0.00014,24.84526]
[1777781638714,32.48,78140.17,0.5,0.28907,0.00014,24.838]
[1777781643749,32.48,78140.67,0.5,0.28917,0.00014,24.84236]
[1777781648783,32.49,78141.38,0.5,0.28931,0.00014,24.84798]
[1777781654453,32.49,78141.07,0.5,0.28928,0.00014,24.84705]
[1777781660548,32.5,78141.07,0.5,0.28931,0.00014,24.84827]
[1777781660650,32.5,78141.07,0.5,0.28933,0.00014,24.84899]
[1777781662360,32.5,78142.05,0.5,0.28947,0.00014,24.85488]
[1777781667917,32.49,78143.7,0.5,0.28969,0.00014,24.86411]
[1777781669886,32.49,78144.15,0.5,0.28975,0.00014,24.86673]
[1777781675973,32.49,78144.1,0.5,0.28969,0.00014,24.86154]
[1777781682015,32.49,78139.96,0.5,0.28907,0.00014,24.83522]
[1777781689064,32.48,78139.53,0.5,0.28898,0.00014,24.83171]
[1777781694099,32.48,78139.93,0.5,0.28903,0.00014,24.83358]
[1777781699133,32.48,78139.96,0.5,0.28902,0.00014,24.83318]
[1777781705179,32.47,78139.96,0.5,0.289,0.00014,24.83249]
[1777781710212,32.47,78139.93,0.5,0.28898,0.00014,24.83175]
[1777781715445,32.47,78139.16,0.5,0.28886,0.00014,24.82656]
[1777781718453,32.47,78139.12,0.5,0.28885,0.00014,24.82621]
[1777781718584,32.47,78139.12,0.5,0.28885,0.00014,24.82621]
[1777781718708,32.47,78139.12,0.5,0.28885,0.00014,24.82621]
[1777781718848,32.47,78139.12,0.5,0.28885,0.00014,24.82621]
[1777781718937,32.47,78139.12,0.5,0.28885,0.00014,24.82621]
[1777781719024,32.47,78139.12,0.5,0.28884,0.00014,24.8259]
[1777781719345,32.47,78139.12,0.5,0.28884,0.00014,24.8259]
[1777781719637,32.47,78139.12,0.5,0.28884,0.00014,24.8259]
[1777781719810,32.47,78139.12,0.5,0.28884,0.00014,24.8259]
[1777781719891,32.47,78157.8,0.5,0.29156,0.00015,24.94103]
[1777781721369,32.47,78158.16,0.5,0.29162,0.00015,24.9434]
[1777781721555,32.47,78158.16,0.5,0.29162,0.00015,24.9434]
[1777781722678,32.47,78158.55,0.5,0.29168,0.00015,24.94596]
[1777781723552,32.47,78158.62,0.5,0.29169,0.00015,24.94655]
[1777781723849,32.47,78158.62,0.5,0.29169,0.00015,24.94655]
[1777781724463,32.47,78154.14,0.5,0.29105,0.00015,24.91928]
[1777781724563,32.47,78152.68,0.5,0.29084,0.00015,24.91052]
[1777781729884,32.47,78159.37,0.5,0.29179,0.00015,24.95072]
[1777781735387,32.46,78161.83,0.5,0.29208,0.00015,24.96032]
[1777781739973,32.46,78161.86,0.5,0.29207,0.00015,24.9597]
[1777781740071,32.46,78162.41,0.5,0.29213,0.00015,24.96252]
[1777781740985,32.46,78162.41,0.5,0.29213,0.00015,24.96252]
[1777781747471,32.46,78162.33,0.5,0.29214,0.00015,24.96277]
[1777781752506,32.46,78162.89,0.5,0.29224,0.00015,24.96673]
[1777781758548,32.47,78162.98,0.5,0.29226,0.00015,24.96789]
[1777781766604,32.47,78162.98,0.5,0.29228,0.00015,24.96871]
[1777781772646,32.47,78163.02,0.5,0.29231,0.00015,24.96956]
[1777781778422,32.47,78163.02,0.5,0.29232,0.00015,24.97007]
[1777781787589,32.48,78163.02,0.5,0.29233,0.00015,24.97057]
[1777781801850,32.48,78163.12,0.5,0.29237,0.00015,24.96945]
[1777781811768,32.48,78163.12,0.5,0.29237,0.00015,24.96945]
[1777781811870,32.49,78163.12,0.5,0.2924,0.00015,24.97044]
[1777781818973,32.48,78163.02,0.5,0.29233,0.00015,24.96789]
[1777781824008,32.47,78163.26,0.5,0.29233,0.00015,24.96799]
[1777781826484,32.47,78165.6,0.5,0.29265,0.00015,24.98145]
[1777781827133,32.47,78169.61,0.5,0.29324,0.00015,25.00587]
[1777781829561,32.47,78171.4,0.5,0.2935,0.00015,25.01691]
[1777781829662,32.47,78171.4,0.5,0.2935,0.00015,25.01697]
[1777781830627,32.47,78171.4,0.5,0.2935,0.00015,25.01697]
[1777781831020,32.47,78171.4,0.5,0.2935,0.00015,25.01697]
[1777781833071,32.47,78162.59,0.5,0.29221,0.00015,24.96275]
[1777781838106,32.46,78162.23,0.5,0.29212,0.00015,24.95924]
[1777781843844,32.46,78164.22,0.5,0.29238,0.00015,24.97033]
[1777781844148,32.46,78164.31,0.5,0.29239,0.00015,24.97044]
[1777781850189,32.46,78165.15,0.5,0.29252,0.00015,24.97617]
[1777781856235,32.46,78166.19,0.5,0.29267,0.00015,24.97945]
[1777781861270,32.46,78166.83,0.5,0.29277,0.00015,24.98379]
[1777781866305,32.47,78166.8,0.5,0.29278,0.00015,24.98403]
[1777781871340,32.47,78166.91,0.5,0.29281,0.00015,24.98512]
[1777781876674,32.47,78167.12,0.5,0.29284,0.00015,24.98673]
[1777781882417,32.47,78167.21,0.5,0.29287,0.00015,24.98782]
[1777781888459,32.47,78167.32,0.5,0.2929,0.00015,24.98897]
[1777781893495,32.47,78164.92,0.5,0.29256,0.00015,24.97473]
[1777781900543,32.48,78166.08,0.5,0.29274,0.00015,24.98242]
[1777781905578,32.48,78166.83,0.5,0.29286,0.00015,24.98735]
[1777781910613,32.48,78163.18,0.5,0.29234,0.00015,24.96553]
[1777781915927,32.48,78160.59,0.5,0.29195,0.00015,24.94648]
[1777781916028,32.48,78160.18,0.5,0.29189,0.00015,24.94408]
[1777781916887,32.48,78160.18,0.5,0.29189,0.00015,24.94408]
[1777781916989,32.48,78162.46,0.5,0.29222,0.00015,24.95773]
[1777781922697,32.48,78161.62,0.5,0.29211,0.00015,24.95317]
[1777781927731,32.49,78161.33,0.5,0.29208,0.00015,24.95188]
[1777781936795,32.49,78161.37,0.5,0.29211,0.00015,24.95294]
[1777781941830,32.49,78161.58,0.5,0.29215,0.00015,24.95466]
[1777781948879,32.49,78161.37,0.5,0.29213,0.00015,24.95396]
[1777781958949,32.5,78161.33,0.5,0.29215,0.00015,24.95453]
[1777781964418,32.5,78160.88,0.5,0.29209,0.00015,24.95201]
[1777781972042,32.5,78160.88,0.5,0.29209,0.00015,24.9492]
[1777781977432,32.5,78160.88,0.5,0.29209,0.00015,24.9492]
[1777781978966,32.5,78160.88,0.5,0.2921,0.00015,24.94967]
[1777781982203,32.5,78160.88,0.5,0.2921,0.00015,24.94983]
[1777781984411,32.5,78160.8,0.5,0.2921,0.00015,24.94966]
[1777781986878,32.5,78160.8,0.5,0.2921,0.00015,24.94974]
[1777781992182,32.51,78161.28,0.5,0.29219,0.00015,24.95322]
[1777781998678,32.51,78161.18,0.5,0.29218,0.00015,24.95284]
[1777782000587,32.51,78161.18,0.5,0.29218,0.00015,24.95315]
[1777782000606,32.51,78161.18,0.5,0.29218,0.00015,24.95315]
[1777782000619,32.51,78161.18,0.5,0.29218,0.00015,24.95315]
[1777782006280,32.51,78164.54,0.5,0.29268,0.00015,24.97401]
[1777782011315,32.51,78167.49,0.5,0.29312,0.00015,24.99228]
[1777782016350,32.51,78167.91,0.5,0.29319,0.00015,24.99516]
[1777782021385,32.51,78168.31,0.5,0.29325,0.00015,24.99786]
[1777782025159,32.52,78169.7,0.5,0.29346,0.00015,25.00646]
[1777782030448,32.52,78165.63,0.5,0.29288,0.00015,24.98205]
[1777782035483,32.52,78160.95,0.5,0.29219,0.00015,24.95043]
[1777782040518,32.52,78161.14,0.5,0.29223,0.00015,24.95212]
[1777782048573,32.52,78160.92,0.5,0.29222,0.00015,24.95161]
[1777782050388,32.52,78160.92,0.5,0.29222,0.00015,24.95161]
[1777782050719,32.52,78160.89,0.5,0.29221,0.00015,24.95153]
[1777782051835,32.53,78164.68,0.5,0.29277,0.00015,24.97472]
[1777782054678,32.53,78172.56,0.5,0.29392,0.00015,25.02272]
[1777782060443,32.53,78173.12,0.5,0.29401,0.00015,25.0263]
[1777782065695,32.53,78176.11,0.5,0.29445,0.00015,25.0446]
[1777782071737,32.53,78175.99,0.5,0.29444,0.00015,25.04405]
[1777782075138,32.53,78175.96,0.5,0.29443,0.00015,25.04393]
[1777782081807,32.53,78176.26,0.5,0.29448,0.00015,25.04602]
[1777782089863,32.53,78176.2,0.5,0.29448,0.00015,25.04595]
[1777782094898,32.53,78176.44,0.5,0.2945,0.00015,25.044]
[1777782100940,32.53,78177.33,0.5,0.29464,0.00015,25.04961]
[1777782105975,32.53,78180.89,0.5,0.29516,0.00015,25.07124]
[1777782112017,32.53,78178.68,0.5,0.29484,0.00015,25.05806]
[1777782117051,32.53,78178.88,0.5,0.29487,0.00015,25.05933]
[1777782122087,32.53,78178.45,0.5,0.29481,0.00015,25.05673]
[1777782127122,32.53,78182.59,0.5,0.29541,0.00015,25.08166]
[1777782132157,32.53,78185.3,0.5,0.2958,0.00015,25.09774]
[1777782137192,32.53,78186.26,0.5,0.29593,0.00015,25.10322]
[1777782145248,32.53,78186.26,0.5,0.29592,0.00015,25.10275]
[1777782150282,32.53,78186.63,0.5,0.29597,0.00015,25.10467]
[1777782156325,32.53,78186.31,0.5,0.29589,0.00015,25.09876]
[1777782157179,32.53,78186.31,0.5,0.29589,0.00015,25.09876]
[1777782157332,32.53,78186.35,0.5,0.2959,0.00015,25.09894]
[1777782161830,32.53,78186.55,0.5,0.29592,0.00015,25.10012]
[1777782164599,32.53,78187.26,0.5,0.29603,0.00015,25.10438]
[1777782166593,32.53,78186.83,0.5,0.29596,0.00015,25.10177]
[1777782168591,32.53,78188.31,0.5,0.29618,0.00015,25.11069]
[1777782176465,32.53,78187.14,0.5,0.29601,0.00015,25.10354]
[1777782181500,32.53,78187.39,0.5,0.29604,0.00015,25.10497]
[1777782184122,32.53,78187.37,0.5,0.29604,0.00015,25.10483]
[1777782189556,32.52,78190.55,0.5,0.2965,0.00015,25.12379]
[1777782193648,32.52,78190.83,0.5,0.29654,0.00015,25.12541]
[1777782194115,32.52,78190.83,0.5,0.29654,0.00015,25.12541]
[1777782195899,32.52,78190.93,0.5,0.29655,0.00015,25.12588]
[1777782198582,32.52,78190.9,0.5,0.29654,0.00015,25.12564]
[1777782203654,32.52,78192.53,0.5,0.29678,0.00015,25.13521]
[1777782209699,32.52,78193.87,0.5,0.29697,0.00015,25.143]
[1777782214734,32.52,78194.52,0.5,0.29704,0.00015,25.14307]
[1777782219768,32.52,78194.14,0.5,0.29697,0.00015,25.14058]
[1777782224805,32.52,78194.27,0.5,0.29699,0.00015,25.14116]
[1777782231853,32.52,78195.06,0.5,0.2971,0.00015,25.14562]
[1777782236889,32.52,78197.16,0.5,0.2974,0.00015,25.15801]
[1777782241924,32.52,78197.22,0.5,0.2974,0.00015,25.15815]
[1777782246959,32.52,78197.11,0.5,0.29738,0.00015,25.1573]
[1777782251994,32.51,78197.09,0.5,0.29737,0.00015,25.157]
[1777782257029,32.51,78197.98,0.5,0.2975,0.00015,25.16211]
[1777782258334,32.51,78197.98,0.5,0.2975,0.00015,25.16211]
[1777782259838,32.51,78200.73,0.5,0.2979,0.00015,25.17845]
[1777782266092,32.51,78200.3,0.5,0.29782,0.00015,25.17544]
[1777782274414,32.51,78200.15,0.5,0.2978,0.00015,25.17438]
[1777782280198,32.51,78201.53,0.5,0.29796,0.00015,25.17844]
[1777782285233,32.51,78204.14,0.5,0.29834,0.00015,25.19375]
[1777782290268,32.51,78204.81,0.5,0.29843,0.00015,25.19742]
[1777782295303,32.5,78209.02,0.5,0.29904,0.00015,25.22216]
[1777782300338,32.5,78210.72,0.5,0.29928,0.00015,25.23181]
[1777782305372,32.5,78211.21,0.5,0.29934,0.00015,25.23428]
[1777782313429,32.5,78210.92,0.5,0.29928,0.00015,25.23187]
[1777782322559,32.5,78211.43,0.5,0.29934,0.00015,25.23459]
[1777782328534,32.49,78212.68,0.5,0.29951,0.00015,25.24116]
[1777782333569,32.49,78215.7,0.5,0.29992,0.00015,25.25507]
[1777782338604,32.49,78211.96,0.5,0.29936,0.00015,25.23247]
[1777782343704,32.49,78205.46,0.5,0.29839,0.00015,25.19348]
[1777782343755,32.49,78200.77,0.5,0.2977,0.00015,25.16537]
[1777782346854,32.49,78196.68,0.5,0.2971,0.00015,25.14071]
[1777782347099,32.49,78196.68,0.5,0.2971,0.00015,25.14071]
[1777782348114,32.49,78196.01,0.5,0.297,0.00015,25.13665]
[1777782355723,32.48,78195.03,0.5,0.29685,0.00015,25.13051]
[1777782362772,32.48,78193.26,0.5,0.29658,0.00015,25.11966]
[1777782363954,32.48,78192.65,0.5,0.29649,0.00015,25.11597]
[1777782365959,32.48,78192.58,0.5,0.29648,0.00015,25.11552]
[1777782369653,32.48,78194.06,0.5,0.2967,0.00015,25.12432]
[1777782369664,32.48,78194.06,0.5,0.2967,0.00015,25.12432]
[1777782369822,32.48,78197.82,0.5,0.29725,0.00015,25.14686]
[1777782374866,32.49,78202.54,0.5,0.29797,0.00015,25.17603]
[1777782380206,32.49,78206.06,0.5,0.2985,0.00015,25.19768]
[1777782381510,32.49,78206.05,0.5,0.2985,0.00015,25.19777]
[1777782386943,32.49,78208.88,0.5,0.29891,0.00015,25.21451]
[1777782388579,32.49,78208.88,0.5,0.29891,0.00015,25.21451]
[1777782393992,32.49,78210.51,0.5,0.29913,0.00015,25.22047]
[1777782399027,32.49,78210.83,0.5,0.29917,0.00015,25.22229]
[1777782405069,32.49,78212.61,0.5,0.29943,0.00015,25.23276]
[1777782416148,32.49,78213.13,0.5,0.2995,0.00015,25.23555]
[1777782418584,32.49,78213.13,0.5,0.2995,0.00015,25.23555]
[1777782424809,32.49,78213.24,0.5,0.29951,0.00015,25.23595]
[1777782430341,32.49,78213.25,0.5,0.29951,0.00015,25.2359]
[1777782430577,32.49,78213.25,0.5,0.29951,0.00015,25.2359]
[1777782430917,32.48,78213.25,0.5,0.29951,0.00015,25.23584]
[1777782438302,32.48,78213.52,0.5,0.29954,0.00015,25.23712]
[1777782443337,32.48,78213.23,0.5,0.29949,0.00015,25.2351]
[1777782450386,32.48,78213.22,0.5,0.29947,0.00015,25.23457]
[1777782457435,32.48,78215.17,0.5,0.29973,0.00015,25.24205]
[1777782463476,32.48,78217.49,0.5,0.30005,0.00015,25.25522]
[1777782469519,32.47,78218.08,0.5,0.30012,0.00015,25.25811]
[1777782474554,32.47,78217.0,0.5,0.29995,0.00015,25.25117]
[1777782480317,32.47,78217.53,0.5,0.30002,0.00015,25.2541]
[1777782480447,32.47,78217.53,0.5,0.30002,0.00015,25.2541]
[1777782484833,32.47,78223.56,0.5,0.30089,0.00015,25.28917]
[1777782491673,32.46,78223.6,0.5,0.30087,0.00015,25.28821]
[1777782496708,32.46,78226.89,0.5,0.30134,0.00015,25.30697]
[1777782500596,32.46,78227.85,0.5,0.30147,0.00015,25.31218]
[1777782505771,32.45,78229.59,0.5,0.3017,0.00015,25.32155]
[1777782510806,32.45,78223.97,0.5,0.30085,0.00015,25.28754]
[1777782515374,32.45,78220.06,0.5,0.30024,0.00015,25.26048]
[1777782519826,32.44,78220.21,0.5,0.30024,0.00015,25.26054]
[1777782523179,32.44,78218.28,0.5,0.29995,0.00015,25.24863]
[1777782525861,32.44,78214.55,0.5,0.29939,0.00015,25.22621]
[1777782536988,32.44,78213.75,0.5,0.29925,0.00015,25.22052]
[1777782542029,32.43,78214.9,0.5,0.29941,0.00015,25.22696]
[1777782547064,32.43,78215.3,0.5,0.29945,0.00015,25.22892]
[1777782552099,32.43,78214.84,0.5,0.29938,0.00015,25.22576]
[1777782558141,32.43,78215.8,0.5,0.2995,0.00015,25.23098]
[1777782564889,32.43,78214.91,0.5,0.29937,0.00015,25.22543]
[1777782566328,32.43,78214.91,0.5,0.29936,0.00015,25.2251]
[1777782572240,32.42,78214.83,0.5,0.29931,0.00015,25.22035]
[1777782582310,32.42,78214.37,0.5,0.29921,0.00015,25.21664]
[1777782589359,32.42,78214.35,0.5,0.29919,0.00015,25.21585]
[1777782599429,32.41,78214.96,0.5,0.29926,0.00015,25.21859]
[1777782607484,32.41,78214.6,0.5,0.29919,0.00015,25.21572]
[1777782608582,32.41,78214.6,0.5,0.29919,0.00015,25.21572]
[1777782618562,32.41,78214.72,0.5,0.29918,0.00015,25.21562]
[1777782623597,32.4,78216.76,0.5,0.29948,0.00015,25.22742]
[1777782624585,32.4,78216.76,0.5,0.29948,0.00015,25.22742]
[1777782627899,32.4,78217.47,0.5,0.29957,0.00015,25.23136]
[1777782633667,32.4,78224.97,0.5,0.30064,0.00015,25.27159]
[1777782638702,32.4,78219.27,0.5,0.29978,0.00015,25.23714]
[1777782643737,32.39,78216.47,0.5,0.29936,0.00015,25.2201]
[1777782648772,32.39,78216.48,0.5,0.29935,0.00015,25.21982]
[1777782650588,32.39,78216.54,0.5,0.29936,0.00015,25.22012]
[1777782656828,32.39,78216.47,0.5,0.29932,0.00015,25.21871]
[1777782657916,32.39,78216.47,0.5,0.29932,0.00015,25.21871]
[1777782658002,32.39,78216.47,0.5,0.29932,0.00015,25.2184]
[1777782663877,32.38,78216.56,0.5,0.29931,0.00015,25.21809]
[1777782668912,32.38,78216.54,0.5,0.29928,0.00015,25.21713]
[1777782674956,32.38,78216.63,0.5,0.29927,0.00015,25.21667]
[1777782679991,32.37,78220.16,0.5,0.29976,0.00015,25.23668]
[1777782687040,32.37,78220.61,0.5,0.2998,0.00015,25.23812]
[1777782688315,32.36,78222.41,0.5,0.30006,0.00015,25.24866]
[1777782689054,32.37,78222.45,0.5,0.30007,0.00015,25.24907]
[1777782692826,32.37,78223.71,0.5,0.30025,0.00015,25.25346]
[1777782698118,32.37,78226.31,0.5,0.30065,0.00015,25.2698]
[1777782704160,32.37,78227.33,0.5,0.30083,0.00015,25.27661]
[1777782709195,32.38,78227.78,0.5,0.30091,0.00015,25.2799]
[1777782714230,32.38,78227.75,0.5,0.30092,0.00015,25.28029]
[1777782720154,32.38,78222.03,0.5,0.30009,0.00015,25.24683]
[1777782722833,32.38,78218.11,0.5,0.29952,0.00015,25.22392]
[1777782728165,32.39,78213.82,0.5,0.29891,0.00015,25.19917]
[1777782728468,32.39,78213.51,0.5,0.29887,0.00015,25.19751]
[1777782729754,32.39,78212.13,0.5,0.29867,0.00015,25.18945]
[1777782736384,32.4,78206.0,0.5,0.2978,0.00015,25.15426]
[1777782741420,32.4,78207.6,0.5,0.29807,0.00015,25.1649]
[1777782746455,32.41,78206.82,0.5,0.29798,0.00015,25.16129]
[1777782753503,32.41,78206.99,0.5,0.29802,0.00015,25.16027]
[1777782761560,32.42,78206.71,0.5,0.29803,0.00015,25.16043]
[1777782771630,32.43,78206.79,0.5,0.2981,0.00015,25.16325]
[1777782778679,32.44,78205.29,0.5,0.29793,0.00015,25.15597]
[1777782785728,32.45,78205.17,0.5,0.29795,0.00015,25.15698]
[1777782790763,32.45,78204.91,0.5,0.29795,0.00015,25.15667]
[1777782797812,32.46,78205.19,0.5,0.29803,0.00015,25.16008]
[1777782805868,32.47,78205.15,0.5,0.29808,0.00015,25.16181]
[1777782812919,32.47,78205.22,0.5,0.29811,0.00015,25.16033]
[1777782817954,32.48,78205.19,0.5,0.29814,0.00015,25.16133]
[1777782822989,32.48,78204.51,0.5,0.29807,0.00015,25.15844]
[1777782828024,32.49,78204.55,0.5,0.29811,0.00015,25.15986]
[1777782833059,32.49,78205.09,0.5,0.29822,0.00015,25.16427]
[1777782839101,32.5,78205.4,0.5,0.2983,0.00015,25.16751]
[1777782844136,32.51,78205.72,0.5,0.29837,0.00015,25.17056]
[1777782851185,32.51,78205.67,0.5,0.29841,0.00015,25.17203]
[1777782857227,32.52,78205.5,0.5,0.29842,0.00015,25.17234]
[1777782863269,32.53,78205.5,0.5,0.29846,0.00015,25.17364]
[1777782873339,32.53,78205.75,0.5,0.29853,0.00015,25.17368]
[1777782879035,32.54,78205.75,0.5,0.29855,0.00015,25.17454]
[1777782889077,32.54,78205.71,0.5,0.29858,0.00015,25.17559]
[1777782891650,32.55,78205.71,0.5,0.29862,0.00015,25.17707]
[1777782893172,32.55,78205.71,0.5,0.29862,0.00015,25.17728]
[1777782900501,32.56,78205.79,0.5,0.29867,0.00015,25.179]
[1777782913475,32.56,78206.02,0.5,0.29873,0.00015,25.1816]
[1777782918654,32.58,78206.63,0.5,0.2989,0.00015,25.18824]
[1777782926710,32.58,78206.38,0.5,0.2989,0.00015,25.1883]
[1777782927581,32.58,78206.38,0.5,0.2989,0.00015,25.1883]
[1777782932752,32.59,78197.4,0.5,0.2976,0.00015,25.13256]
[1777782935311,32.59,78197.33,0.5,0.2976,0.00015,25.13239]
[1777782936502,32.59,78196.54,0.5,0.29749,0.00015,25.12816]
[1777782936780,32.59,78196.39,0.5,0.29748,0.00015,25.12751]
[1777782941838,32.59,78194.5,0.5,0.2972,0.00015,25.11599]
[1777782947857,32.59,78193.77,0.5,0.29708,0.00015,25.11129]
[1777782952892,32.59,78194.39,0.5,0.29717,0.00015,25.11478]
[1777782958230,32.59,78193.29,0.5,0.297,0.00015,25.10807]
[1777782958331,32.59,78193.29,0.5,0.297,0.00015,25.10794]
[1777782964976,32.59,78193.36,0.5,0.29701,0.00015,25.10843]
[1777782970012,32.59,78195.13,0.5,0.29727,0.00015,25.11905]
[1777782975047,32.59,78202.03,0.5,0.29828,0.00015,25.16016]
[1777782980082,32.59,78199.93,0.5,0.29797,0.00015,25.1475]
[1777782983002,32.59,78199.93,0.5,0.29797,0.00015,25.1475]
[1777782983107,32.59,78199.88,0.5,0.29796,0.00015,25.14713]
[1777782990156,32.58,78198.74,0.5,0.29778,0.00015,25.1398]
[1777782999219,32.58,78198.53,0.5,0.29771,0.00015,25.13433]
[1777783004254,32.58,78198.86,0.5,0.29775,0.00015,25.13596]
[1777783009289,32.58,78200.49,0.5,0.29798,0.00015,25.14534]
[1777783014324,32.58,78199.72,0.5,0.29786,0.00015,25.14038]
[1777783019737,32.58,78199.77,0.5,0.29786,0.00015,25.14054]
[1777783026407,32.57,78199.77,0.5,0.29784,0.00015,25.13977]
[1777783031443,32.57,78197.97,0.5,0.29757,0.00015,25.12872]
[1777783031538,32.57,78197.97,0.5,0.29757,0.00015,25.12872]
[1777783037484,32.57,78197.79,0.5,0.29753,0.00015,25.12729]
[1777783047555,32.57,78197.68,0.5,0.2975,0.00015,25.12603]
[1777783050423,32.57,78197.68,0.5,0.2975,0.00015,25.12603]
[1777783055611,32.57,78198.86,0.5,0.29764,0.00015,25.12899]
[1777783064674,32.56,78198.71,0.5,0.2976,0.00015,25.12751]
[1777783066739,32.56,78198.71,0.5,0.2976,0.00015,25.12751]
[1777783066918,32.56,78198.71,0.5,0.2976,0.00015,25.12751]
[1777783067410,32.56,78198.71,0.5,0.2976,0.00015,25.12752]
[1777783067695,32.56,78210.58,0.5,0.29935,0.00015,25.1982]
[1777783073737,32.56,78217.53,0.5,0.30037,0.00015,25.2396]
[1777783081287,32.56,78217.68,0.5,0.3004,0.00015,25.24056]
[1777783082607,32.57,78209.25,0.5,0.29916,0.00015,25.19077]
[1777783084845,32.57,78209.03,0.5,0.29914,0.00015,25.18962]
[1777783090856,32.57,78209.21,0.5,0.29918,0.00015,25.19122]
[1777783102940,32.57,78209.28,0.5,0.29921,0.00015,25.19256]
[1777783107975,32.57,78209.38,0.5,0.29923,0.00015,25.19356]
[1777783114017,32.58,78209.34,0.5,0.29922,0.00015,25.19021]
[1777783123080,32.58,78209.18,0.5,0.29922,0.00015,25.19004]
[1777783135164,32.58,78209.21,0.5,0.29925,0.00015,25.19126]
[1777783141206,32.59,78209.11,0.5,0.29925,0.00015,25.1912]
[1777783146240,32.59,78209.34,0.5,0.29929,0.00015,25.193]
[1777783155304,32.59,78209.52,0.5,0.29934,0.00015,25.19485]
[1777783160339,32.59,78209.12,0.5,0.29929,0.00015,25.19292]
[1777783165374,32.6,78209.01,0.5,0.29929,0.00015,25.19271]
[1777783170409,32.6,78208.87,0.5,0.29928,0.00015,25.19232]
[1777783175443,32.6,78208.87,0.5,0.29927,0.00015,25.18916]
[1777783181486,32.6,78208.94,0.5,0.29929,0.00015,25.1901]
[1777783194577,32.61,78208.94,0.5,0.29933,0.00015,25.1913]
[1777783199612,32.61,78208.83,0.5,0.29932,0.00015,25.19107]
[1777783204647,32.61,78208.99,0.5,0.29935,0.00015,25.19243]
[1777783214717,32.62,78209.02,0.5,0.29938,0.00015,25.19343]
[1777783219752,32.62,78209.05,0.5,0.2994,0.00015,25.19402]
[1777783230832,32.62,78209.21,0.5,0.29944,0.00015,25.19585]
[1777783237075,32.62,78209.21,0.5,0.29944,0.00015,25.19585]
[1777783238502,32.62,78209.21,0.5,0.29943,0.00015,25.19272]
[1777783245318,32.62,78209.46,0.5,0.29948,0.00015,25.19459]
[1777783245406,32.62,78209.46,0.5,0.29948,0.00015,25.19459]
[1777783245667,32.62,78209.46,0.5,0.29948,0.00015,25.19459]
[1777783245632,32.63,78209.35,0.5,0.29947,0.00015,25.19405]
[1777783245805,32.63,78209.35,0.5,0.29947,0.00015,25.19405]
[1777783247956,32.62,78195.66,0.5,0.29746,0.00015,25.11252]
[1777783251321,32.62,78195.49,0.5,0.29743,0.00015,25.11146]
[1777783251344,32.62,78195.49,0.5,0.29743,0.00015,25.11146]
[1777783253123,32.62,78195.52,0.5,0.29743,0.00015,25.11155]
[1777783255469,32.62,78195.52,0.5,0.29743,0.00015,25.11145]
[1777783260640,32.62,78195.63,0.5,0.29744,0.00015,25.11182]
[1777783266082,32.62,78195.86,0.5,0.29746,0.00015,25.11279]
[1777783274046,32.62,78195.7,0.5,0.29743,0.00015,25.11159]
[1777783282195,32.62,78195.64,0.5,0.2974,0.00015,25.11047]
[1777783284369,32.62,78195.64,0.5,0.2974,0.00015,25.11047]
[1777783290563,32.61,78195.63,0.5,0.29739,0.00015,25.11015]
[1777783292630,32.61,78195.63,0.5,0.29739,0.00015,25.10982]
[1777783294695,32.61,78195.47,0.5,0.29734,0.00015,25.10512]
[1777783309584,32.61,78195.34,0.5,0.2973,0.00015,25.10375]
[1777783315425,32.61,78194.99,0.5,0.29723,0.00015,25.10081]
[1777783320462,32.61,78195.31,0.5,0.29727,0.00015,25.1024]
[1777783327294,32.6,78195.02,0.5,0.29722,0.00015,25.10054]
[1777783327998,32.6,78195.02,0.5,0.29721,0.00015,25.10021]
[1777783335566,32.6,78194.99,0.5,0.2972,0.00015,25.09952]
[1777783336406,32.6,78194.99,0.5,0.2972,0.00015,25.09952]
[1777783341612,32.6,78194.69,0.5,0.29714,0.00015,25.09734]
[1777783352688,32.6,78194.89,0.5,0.29713,0.00015,25.09417]
[1777783365780,32.59,78194.86,0.5,0.29711,0.00015,25.09319]
[1777783370815,32.59,78194.93,0.5,0.29711,0.00015,25.0933]
[1777783379878,32.59,78194.69,0.5,0.29706,0.00015,25.09132]
[1777783383942,32.59,78193.78,0.5,0.29692,0.00015,25.0857]
[1777783385372,32.59,78191.69,0.5,0.29661,0.00015,25.07313]
[1777783388482,32.59,78191.66,0.5,0.29661,0.00015,25.07291]
[1777783391752,32.59,78191.62,0.5,0.2966,0.00015,25.07245]
[1777783393748,32.59,78191.48,0.5,0.29657,0.00015,25.07152]
[1777783397945,32.59,78187.57,0.5,0.296,0.00015,25.0479]
[1777783398046,32.59,78187.57,0.5,0.296,0.00015,25.04786]
[1777783400414,32.59,78187.42,0.5,0.29597,0.00015,25.04699]
[1777783403428,32.59,78187.42,0.5,0.29598,0.00015,25.04702]
[1777783409082,32.59,78186.9,0.5,0.29591,0.00015,25.04419]
[1777783411516,32.59,78186.79,0.5,0.29589,0.00015,25.04357]
[1777783417138,32.59,78186.97,0.5,0.2959,0.00015,25.04126]
[1777783423181,32.59,78187.01,0.5,0.29591,0.00015,25.04168]
[1777783429223,32.59,78186.64,0.5,0.29586,0.00015,25.03964]
[1777783433033,32.59,78186.89,0.5,0.2959,0.00015,25.04117]
[1777783440300,32.59,78186.85,0.5,0.2959,0.00015,25.04121]
[1777783445335,32.59,78185.66,0.5,0.29573,0.00015,25.0342]
[1777783454501,32.59,78185.73,0.5,0.29574,0.00015,25.03469]
[1777783458384,32.59,78185.13,0.5,0.29566,0.00015,25.0314]
[1777783466483,32.59,78183.63,0.5,0.29545,0.00015,25.02273]
[1777783475546,32.6,78183.49,0.5,0.29542,0.00015,25.01862]
[1777783483602,32.6,78182.45,0.5,0.29528,0.00015,25.01271]
[1777783488637,32.6,78182.78,0.5,0.29533,0.00015,25.01493]
[1777783495685,32.6,78182.49,0.5,0.2953,0.00015,25.0135]
[1777783501728,32.6,78182.82,0.5,0.29535,0.00015,25.01576]
[1777783508777,32.6,78182.79,0.5,0.29536,0.00015,25.01587]
[1777783514918,32.6,78182.79,0.5,0.29536,0.00015,25.01587]
[1777783521869,32.6,78187.21,0.5,0.29601,0.00015,25.04283]
[1777783526904,32.6,78187.32,0.5,0.29603,0.00015,25.04358]
[1777783530354,32.6,78184.22,0.5,0.29558,0.00015,25.02504]
[1777783530932,32.6,78180.8,0.5,0.29508,0.00015,25.00445]
[1777783532436,32.6,78179.61,0.5,0.29488,0.00015,24.99366]
[1777783534431,32.6,78180.07,0.5,0.29495,0.00015,24.99644]
[1777783541002,32.6,78182.6,0.5,0.29532,0.00015,25.0116]
[1777783545852,32.6,78181.6,0.5,0.29517,0.00015,25.00557]
[1777783551076,32.6,78181.38,0.5,0.29514,0.00015,25.00427]
[1777783558125,32.6,78181.36,0.5,0.29514,0.00015,25.00421]
[1777783569202,32.61,78181.31,0.5,0.29514,0.00015,25.00405]
[1777783580279,32.61,78181.08,0.5,0.29511,0.00015,25.00291]
[1777783581419,32.61,78181.08,0.5,0.29511,0.00015,25.00291]
[1777783582393,32.61,78181.08,0.5,0.29511,0.00015,25.00294]
[1777783587395,32.61,78180.82,0.5,0.29507,0.00015,25.00149]
[1777783595384,32.61,78179.71,0.5,0.2949,0.00015,24.99153]
[1777783600420,32.61,78179.65,0.5,0.29489,0.00015,24.99137]
[1777783613511,32.61,78179.95,0.5,0.29495,0.00015,24.99368]
[1777783616425,32.61,78179.95,0.5,0.29495,0.00015,24.99368]
[1777783623578,32.61,78179.95,0.5,0.29496,0.00015,24.99395]
[1777783626318,32.61,78179.95,0.5,0.29496,0.00015,24.99407]
[1777783626349,32.61,78179.95,0.5,0.29496,0.00015,24.99407]
[1777783634658,32.61,78183.75,0.5,0.29552,0.00015,25.0172]
[1777783639693,32.61,78183.38,0.5,0.29547,0.00015,25.01511]
[1777783644729,32.62,78182.18,0.5,0.2953,0.00015,25.00806]
[1777783649763,32.62,78181.8,0.5,0.29525,0.00015,25.00597]
[1777783656812,32.62,78181.88,0.5,0.29525,0.00015,25.00312]
[1777783658762,32.62,78181.88,0.5,0.29525,0.00015,25.00312]
[1777783661394,32.62,78181.88,0.5,0.29525,0.00015,25.00325]
[1777783666881,32.62,78181.85,0.5,0.29526,0.00015,25.00337]
[1777783670461,32.62,78181.88,0.5,0.29526,0.00015,25.00364]
[1777783671467,32.62,78181.85,0.5,0.29526,0.00015,25.00354]
[1777783671600,32.62,78181.85,0.5,0.29526,0.00015,25.00354]
[1777783673117,32.62,78181.85,0.5,0.29526,0.00015,25.00359]
[1777783673412,32.62,78181.8,0.5,0.29525,0.00015,25.00333]
[1777783674597,32.62,78181.8,0.5,0.29526,0.00015,25.00337]
[1777783677464,32.62,78181.85,0.5,0.29527,0.00015,25.0038]
[1777783678137,32.62,78181.85,0.5,0.29527,0.00015,25.0038]
[1777783679375,32.62,78181.63,0.5,0.29524,0.00015,25.00256]
[1777783688313,32.62,78181.06,0.5,0.29516,0.00015,24.99922]
[1777783697092,32.63,78181.09,0.5,0.29518,0.00015,25.00016]
[1777783706213,32.63,78181.09,0.5,0.29518,0.00015,25.00029]
[1777783714211,32.63,78180.87,0.5,0.29514,0.00015,24.99594]
[1777783719246,32.63,78180.17,0.5,0.29505,0.00015,24.99196]
[1777783724376,32.63,78178.32,0.5,0.29478,0.00015,24.98101]
[1777783725024,32.63,78178.32,0.5,0.29478,0.00015,24.98101]
[1777783730324,32.63,78175.86,0.5,0.29444,0.00015,24.96664]
[1777783734352,32.63,78167.28,0.5,0.29319,0.00015,24.91507]
[1777783735568,32.63,78167.28,0.5,0.29319,0.00015,24.91507]
[1777783736470,32.63,78164.69,0.5,0.29282,0.00015,24.89949]
[1777783737824,32.63,78164.69,0.5,0.29282,0.00015,24.89962]
[1777783738443,32.63,78164.58,0.5,0.29281,0.00015,24.89908]
[1777783740183,32.64,78163.46,0.5,0.29265,0.00015,24.89241]
[1777783744440,32.64,78161.42,0.5,0.29237,0.00015,24.8807]
[1777783749458,32.64,78160.88,0.5,0.29231,0.00015,24.87822]
[1777783754493,32.64,78160.85,0.5,0.29232,0.00015,24.87869]
[1777783756904,32.64,78160.09,0.5,0.29221,0.00015,24.8742]
[1777783756912,32.64,78160.09,0.5,0.29221,0.00015,24.8742]
[1777783757013,32.65,78160.13,0.5,0.29222,0.00015,24.87457]
[1777783758520,32.64,78149.66,0.5,0.29069,0.00014,24.81035]
[1777783763556,32.64,78145.32,0.5,0.29004,0.00014,24.78292]
[1777783769821,32.64,78145.07,0.5,0.28999,0.00014,24.7809]
[1777783775640,32.63,78145.73,0.5,0.29003,0.00014,24.77983]
[1777783780675,32.63,78144.24,0.5,0.28979,0.00014,24.76987]
[1777783785710,32.63,78144.24,0.5,0.28977,0.00014,24.76908]
[1777783792759,32.62,78144.35,0.5,0.28976,0.00014,24.76866]
[1777783797794,32.62,78143.95,0.5,0.28968,0.00014,24.76542]
[1777783802937,32.62,78144.02,0.5,0.28968,0.00014,24.76539]
[1777783808870,32.61,78143.7,0.5,0.28961,0.00014,24.76223]
[1777783813906,32.61,78143.58,0.5,0.28957,0.00014,24.76075]
[1777783821964,32.6,78143.38,0.5,0.28951,0.00014,24.75836]
[1777783832033,32.6,78143.38,0.5,0.28946,0.00014,24.75331]
[1777783837860,32.59,78143.62,0.5,0.28948,0.00014,24.75424]
[1777783842975,32.59,78143.24,0.5,0.2894,0.00014,24.75095]
[1777783850160,32.59,78143.27,0.5,0.28938,0.00014,24.75019]
[1777783856202,32.58,78143.45,0.5,0.28938,0.00015,24.75049]
[1777783866271,32.58,78143.45,0.5,0.28935,0.00015,24.74903]
[1777783873321,32.57,78143.55,0.5,0.28934,0.00015,24.74873]
[1777783882384,32.57,78143.55,0.5,0.28931,0.00015,24.74757]
[1777783887420,32.57,78143.47,0.5,0.28928,0.00015,24.74645]
[1777783890398,32.57,78143.45,0.5,0.28927,0.00015,24.74607]
[1777783890435,32.57,78143.45,0.5,0.28927,0.00015,24.74607]
[1777783895462,32.57,78143.52,0.5,0.28927,0.00015,24.74314]
[1777783901520,32.57,78143.63,0.5,0.28928,0.00015,24.74366]
[1777783908016,32.57,78143.66,0.5,0.28928,0.00015,24.74372]
[1777783913604,32.56,78143.95,0.5,0.28929,0.00015,24.74414]
[1777783918645,32.56,78146.81,0.5,0.28969,0.00015,24.76106]
[1777783923675,32.55,78151.71,0.5,0.29038,0.00015,24.79032]
[1777783930724,32.55,78151.82,0.5,0.29037,0.00015,24.78985]
[1777783936028,32.55,78151.62,0.5,0.29033,0.00015,24.78815]
[1777783938584,32.55,78153.15,0.5,0.29055,0.00015,24.79755]
[1777783944823,32.55,78156.39,0.5,0.29105,0.00015,24.8184]
[1777783948530,32.55,78156.43,0.5,0.29106,0.00015,24.81878]
[1777783950031,32.55,78156.76,0.5,0.29112,0.00015,24.82123]
[1777783952026,32.56,78156.91,0.5,0.29114,0.00015,24.82242]
[1777783953886,32.56,78156.68,0.5,0.2911,0.00015,24.81767]
[1777783955917,32.56,78156.83,0.5,0.29112,0.00015,24.81872]
[1777783956681,32.56,78157.12,0.5,0.29117,0.00015,24.82078]
[1777783957407,32.56,78157.12,0.5,0.29117,0.00015,24.82078]
[1777783960249,32.56,78156.85,0.5,0.29114,0.00015,24.81955]
[1777783961639,32.56,78156.85,0.5,0.29115,0.00015,24.81983]
[1777783962413,32.56,78156.85,0.5,0.29115,0.00015,24.81983]
[1777783970551,32.57,78159.38,0.5,0.29155,0.00015,24.8365]
[1777783971962,32.57,78159.42,0.5,0.29156,0.00015,24.83687]
[1777783977048,32.57,78162.43,0.5,0.29201,0.00015,24.85588]
[1777783980398,32.57,78162.67,0.5,0.29205,0.00015,24.85755]
[1777783981177,32.57,78162.42,0.5,0.29202,0.00015,24.85613]
[1777783983271,32.57,78162.42,0.5,0.29202,0.00015,24.85623]
[1777783991146,32.58,78162.72,0.5,0.29209,0.00015,24.85905]
[1777783994801,32.58,78162.72,0.5,0.2921,0.00015,24.85933]
[1777783994857,32.58,78162.72,0.5,0.2921,0.00015,24.85933]
[1777783995173,32.58,78164.55,0.5,0.29237,0.00015,24.87056]
[1777784000209,32.58,78166.83,0.5,0.29271,0.00015,24.88508]
[1777784001207,32.58,78166.83,0.5,0.29271,0.00015,24.88508]
[1777784004871,32.58,78170.54,0.5,0.29327,0.00015,24.90804]
[1777784010280,32.58,78171.16,0.5,0.29337,0.00015,24.91235]
[1777784016322,32.59,78170.82,0.5,0.29331,0.00015,24.90722]
[1777784024378,32.59,78169.97,0.5,0.29321,0.00015,24.90289]
[1777784026065,32.59,78169.44,0.5,0.29314,0.00015,24.89977]
[1777784026813,32.59,78169.44,0.5,0.29314,0.00015,24.89977]
[1777784029872,32.59,78169.66,0.5,0.29318,0.00015,24.90147]
[1777784037469,32.59,78170.18,0.5,0.29327,0.00015,24.90532]
[1777784041474,32.6,78170.17,0.5,0.29327,0.00015,24.90535]
[1777784048546,32.6,78170.17,0.5,0.29329,0.00015,24.90621]
[1777784052319,32.6,78170.17,0.5,0.29329,0.00015,24.90621]
[1777784060630,32.6,78169.83,0.5,0.29327,0.00015,24.90524]
[1777784070700,32.61,78169.83,0.5,0.2933,0.00015,24.90617]
[1777784078756,32.61,78169.56,0.5,0.29325,0.00015,24.90165]
[1777784091847,32.62,78168.0,0.5,0.29306,0.00015,24.89353]
[1777784101917,32.62,78168.13,0.5,0.2931,0.00015,24.89533]
[1777784111987,32.62,78168.13,0.5,0.29313,0.00015,24.89631]
[1777784115606,32.62,78168.13,0.5,0.29313,0.00015,24.89631]
[1777784117022,32.63,78168.13,0.5,0.29314,0.00015,24.89669]
[1777784130386,32.63,78167.9,0.5,0.29312,0.00015,24.89587]
[1777784136155,32.63,78167.99,0.5,0.29314,0.00015,24.8941]
[1777784141190,32.64,78166.97,0.5,0.29301,0.00015,24.88841]
[1777784146224,32.64,78165.09,0.5,0.29275,0.00015,24.87751]
[1777784158309,32.64,78163.59,0.5,0.29256,0.00015,24.86977]
[1777784163344,32.65,78163.48,0.5,0.29256,0.00015,24.86965]
[1777784174323,32.65,78162.72,0.5,0.29245,0.00015,24.86515]
[1777784174361,32.65,78162.72,0.5,0.29245,0.00015,24.86515]
[1777784174514,32.65,78162.72,0.5,0.29245,0.00015,24.86515]
[1777784174628,32.65,78160.43,0.5,0.29214,0.00015,24.8521]
[1777784175108,32.65,78160.43,0.5,0.29214,0.00015,24.8521]
[1777784175283,32.65,78160.43,0.5,0.29214,0.00015,24.8521]
[1777784175428,32.65,78150.56,0.5,0.29071,0.00015,24.792]
[1777784180463,32.65,78146.73,0.5,0.29013,0.00014,24.76756]
[1777784180782,32.65,78146.73,0.5,0.29013,0.00014,24.76756]
[1777784187512,32.64,78146.65,0.5,0.29008,0.00014,24.76579]
[1777784195568,32.63,78146.92,0.5,0.29006,0.00015,24.76214]
[1777784200237,32.63,78146.3,0.5,0.28995,0.00015,24.7576]
[1777784201108,32.63,78146.3,0.5,0.28995,0.00015,24.7576]
[1777784206645,32.63,78148.94,0.5,0.2903,0.00015,24.77247]
[1777784211680,32.62,78149.96,0.5,0.29042,0.00015,24.77774]
[1777784212393,32.62,78149.96,0.5,0.29042,0.00015,24.77774]
[1777784219736,32.61,78150.27,0.5,0.29043,0.00015,24.77806]
[1777784224771,32.61,78153.43,0.5,0.29086,0.00015,24.79632]
[1777784231820,32.6,78153.71,0.5,0.29087,0.00015,24.79656]
[1777784241890,32.6,78153.49,0.5,0.29078,0.00015,24.7932]
[1777784252779,32.59,78153.65,0.5,0.2908,0.00015,24.79378]
[1777784258002,32.58,78155.24,0.5,0.29094,0.00015,24.79711]
[1777784266060,32.58,78155.92,0.5,0.291,0.00015,24.7997]
[1777784271096,32.57,78155.81,0.5,0.29096,0.00015,24.79807]
[1777784273386,32.57,78155.81,0.5,0.29096,0.00015,24.79807]
[1777784280159,32.57,78155.71,0.5,0.2909,0.00015,24.79578]
[1777784287208,32.56,78155.71,0.5,0.29087,0.00015,24.79451]
[1777784296271,32.55,78155.85,0.5,0.29085,0.00015,24.79376]
[1777784301277,32.55,78156.51,0.5,0.29093,0.00015,24.79709]
[1777784301657,32.55,78156.51,0.5,0.29093,0.00015,24.79709]
[1777784301759,32.55,78157.79,0.5,0.2911,0.00015,24.80456]
[1777784307477,32.55,78159.81,0.5,0.29141,0.00015,24.81744]
[1777784307625,32.55,78159.76,0.5,0.29141,0.00015,24.81748]
[1777784313390,32.55,78159.97,0.5,0.29139,0.00015,24.81385]
[1777784318426,32.54,78159.86,0.5,0.29135,0.00015,24.81208]
[1777784323784,32.54,78159.97,0.5,0.29134,0.00015,24.81186]
[1777784334548,32.53,78160.0,0.5,0.29128,0.00015,24.80932]
[1777784336292,32.53,78160.09,0.5,0.29128,0.00015,24.80965]
[1777784342604,32.52,78152.32,0.5,0.29012,0.00015,24.76065]
[1777784347639,32.52,78154.67,0.5,0.29044,0.00015,24.77418]
[1777784348619,32.52,78154.67,0.5,0.29044,0.00015,24.77418]
[1777784355695,32.51,78154.88,0.5,0.29043,0.00015,24.77387]
[1777784362744,32.51,78154.7,0.5,0.29037,0.00015,24.77162]
[1777784368096,32.51,78154.5,0.5,0.29033,0.00015,24.76991]
[1777784368197,32.5,78154.5,0.5,0.29032,0.00015,24.7696]
[1777784370324,32.5,78154.5,0.5,0.29032,0.00015,24.7696]
[1777784370358,32.51,78154.5,0.5,0.29033,0.00015,24.77006]
[1777784379863,32.5,78155.28,0.5,0.29039,0.00015,24.76971]
[1777784384898,32.5,78162.4,0.5,0.2914,0.00015,24.81247]
[1777784389933,32.49,78162.45,0.5,0.29139,0.00015,24.81182]
[1777784394968,32.49,78162.36,0.5,0.29135,0.00015,24.8103]
[1777784401014,32.48,78158.66,0.5,0.29078,0.00015,24.78642]
[1777784407382,32.48,78156.17,0.5,0.2904,0.00015,24.77048]
[1777784407483,32.48,78156.17,0.5,0.29039,0.00015,24.77015]
[1777784413098,32.48,78156.03,0.5,0.2904,0.00015,24.77061]
[1777784416727,32.49,78156.07,0.5,0.29042,0.00015,24.7713]
[1777784416828,32.49,78156.07,0.5,0.29043,0.00015,24.77173]
[1777784422160,32.49,78156.53,0.5,0.29052,0.00015,24.77535]
[1777784429210,32.5,78156.41,0.5,0.29053,0.00015,24.77571]
[1777784434396,32.5,78158.99,0.5,0.2909,0.00015,24.78852]
[1777784443311,32.5,78166.58,0.5,0.29203,0.00015,24.83593]
[1777784448345,32.5,78167.84,0.5,0.29223,0.00015,24.84402]
[1777784451602,32.51,78167.84,0.5,0.29223,0.00015,24.84425]
[1777784453524,32.51,78168.77,0.5,0.29237,0.00015,24.85]
[1777784456959,32.51,78171.05,0.5,0.29271,0.00015,24.86408]
[1777784460685,32.51,78171.61,0.5,0.2928,0.00015,24.8677]
[1777784461553,32.51,78171.68,0.5,0.29281,0.00015,24.86818]
[1777784468701,32.51,78171.57,0.5,0.29279,0.00015,24.86756]
[1777784477548,32.51,78172.6,0.5,0.29296,0.00015,24.87463]
[1777784483770,32.51,78172.79,0.5,0.293,0.00015,24.87597]
[1777784484863,32.51,78172.75,0.5,0.29299,0.00015,24.87586]
[1777784484964,32.51,78173.93,0.5,0.29317,0.00015,24.88307]
[1777784485892,32.51,78173.93,0.5,0.29317,0.00015,24.88307]
[1777784491650,32.51,78176.51,0.5,0.29354,0.00015,24.89559]
[1777784496685,32.52,78177.18,0.5,0.29364,0.00015,24.90008]
[1777784501720,32.52,78177.62,0.5,0.29372,0.00015,24.90319]
[1777784506755,32.52,78178.39,0.5,0.29384,0.00015,24.90831]
[1777784511789,32.52,78177.59,0.5,0.29374,0.00015,24.90392]
[1777784517297,32.52,78177.24,0.5,0.2937,0.00015,24.90219]
[1777784520432,32.53,78177.05,0.5,0.29368,0.00015,24.90136]
[1777784525888,32.53,78177.06,0.5,0.2937,0.00015,24.90227]
[1777784527268,32.53,78177.49,0.5,0.29377,0.00015,24.90499]
[1777784532676,32.53,78178.14,0.5,0.29388,0.00015,24.90948]
[1777784537972,32.53,78178.5,0.5,0.29395,0.00015,24.91231]
[1777784540652,32.54,78178.78,0.5,0.29399,0.00015,24.91422]
[1777784541216,32.54,78178.93,0.5,0.29402,0.00015,24.91523]
[1777784543053,32.54,78178.91,0.5,0.29402,0.00015,24.91521]
[1777784553077,32.54,78185.33,0.5,0.29496,0.00015,24.95124]
[1777784558848,32.54,78185.44,0.5,0.29498,0.00015,24.95213]
[1777784564154,32.54,78190.47,0.5,0.29573,0.00015,24.98298]
[1777784569327,32.54,78191.5,0.5,0.29589,0.00015,24.98938]
[1777784578251,32.55,78194.72,0.5,0.29637,0.00015,25.00913]
[1777784581636,32.55,78194.72,0.5,0.29637,0.00015,25.00913]
[1777784589329,32.55,78194.62,0.5,0.29637,0.00015,25.00907]
[1777784598391,32.55,78197.92,0.5,0.29687,0.00015,25.02937]
[1777784600406,32.55,78206.65,0.5,0.29815,0.00015,25.08159]
[1777784604153,32.55,78205.62,0.5,0.298,0.00015,25.07543]
[1777784609476,32.55,78205.37,0.5,0.29796,0.00015,25.07389]
[1777784610798,32.55,78205.37,0.5,0.29796,0.00015,25.07389]
[1777784610899,32.55,78206.38,0.5,0.29811,0.00015,25.0799]
[1777784616525,32.55,78208.19,0.5,0.29838,0.00015,25.0881]
[1777784618332,32.56,78208.38,0.5,0.29841,0.00015,25.08939]
[1777784623574,32.56,78209.56,0.5,0.29861,0.00015,25.09734]
[1777784629616,32.56,78208.96,0.5,0.29855,0.00015,25.09465]
[1777784636184,32.56,78209.19,0.5,0.29859,0.00015,25.09616]
[1777784636218,32.56,78209.19,0.5,0.29859,0.00015,25.09616]
[1777784636353,32.56,78209.19,0.5,0.29859,0.00015,25.09616]
[1777784636503,32.56,78209.19,0.5,0.29859,0.00015,25.09616]
[1777784636726,32.57,78202.21,0.5,0.29758,0.00015,25.05541]
[1777784637641,32.57,78202.21,0.5,0.29758,0.00015,25.05541]
[1777784643713,32.57,78197.92,0.5,0.29695,0.00015,25.02972]
[1777784644232,32.57,78197.92,0.5,0.29695,0.00015,25.02972]
[1777784644589,32.57,78197.92,0.5,0.29695,0.00015,25.02972]
[1777784645778,32.57,78198.18,0.5,0.29699,0.00015,25.03127]
[1777784648706,32.57,78199.9,0.5,0.29724,0.00015,25.04148]
[1777784649681,32.57,78200.0,0.5,0.29725,0.00015,25.04208]
[1777784649694,32.57,78200.0,0.5,0.29725,0.00015,25.04208]
[1777784649790,32.57,78200.0,0.5,0.29725,0.00015,25.04208]
[1777784649835,32.57,78200.28,0.5,0.29729,0.00015,25.04372]
[1777784651770,32.57,78211.69,0.5,0.29898,0.00015,25.11192]
[1777784656805,32.57,78212.69,0.5,0.29913,0.00015,25.1181]
[1777784661840,32.57,78213.47,0.5,0.29925,0.00015,25.12299]
[1777784666875,32.57,78215.45,0.5,0.29955,0.00015,25.13496]
[1777784671910,32.57,78215.16,0.5,0.29949,0.00015,25.12977]
[1777784677952,32.57,78212.03,0.5,0.29903,0.00015,25.11136]
[1777784682987,32.57,78214.34,0.5,0.29938,0.00015,25.12525]
[1777784683831,32.57,78214.34,0.5,0.29938,0.00015,25.12525]
[1777784683835,32.57,78214.34,0.5,0.29938,0.00015,25.12525]
[1777784683994,32.57,78214.45,0.5,0.29939,0.00015,25.12593]
[1777784694064,32.57,78214.43,0.5,0.29936,0.00015,25.12467]
[1777784694474,32.57,78214.43,0.5,0.29936,0.00015,25.12467]
[1777784695071,32.57,78218.02,0.5,0.29989,0.00015,25.14584]
[1777784698856,32.57,78221.43,0.5,0.30041,0.00015,25.16678]
[1777784699853,32.57,78225.45,0.5,0.30101,0.00015,25.1907]
[1777784705143,32.58,78226.6,0.5,0.3012,0.00015,25.19835]
[1777784711185,32.58,78226.65,0.5,0.30123,0.00015,25.1995]
[1777784716227,32.58,78226.61,0.5,0.30125,0.00015,25.19997]
[1777784721262,32.59,78226.79,0.5,0.30129,0.00015,25.2017]
[1777784727328,32.59,78226.76,0.5,0.3013,0.00015,25.20205]
[1777784733345,32.59,78226.6,0.5,0.30129,0.00015,25.19864]
[1777784734331,32.59,78226.6,0.5,0.30129,0.00015,25.19864]
[1777784741401,32.6,78226.98,0.5,0.30137,0.00015,25.2019]
[1777784744325,32.6,78227.13,0.5,0.3014,0.00015,25.20303]
[1777784750466,32.6,78227.29,0.5,0.30145,0.00015,25.20492]
[1777784757796,32.6,78227.26,0.5,0.30145,0.00015,25.20501]
[1777784758162,32.6,78227.26,0.5,0.30145,0.00015,25.20501]
[1777784760339,32.61,78226.87,0.5,0.30141,0.00015,25.2035]
[1777784766578,32.61,78226.87,0.5,0.30141,0.00015,25.20324]
[1777784778663,32.6,78228.0,0.5,0.30156,0.00015,25.20934]
[1777784783698,32.6,78228.35,0.5,0.3016,0.00015,25.21116]
[1777784788733,32.6,78228.99,0.5,0.30169,0.00015,25.21467]
[1777784793767,32.6,78229.19,0.5,0.30169,0.00015,25.21198]
[1777784800818,32.6,78230.71,0.5,0.30191,0.00015,25.22056]
[1777784805853,32.6,78231.12,0.5,0.30196,0.00015,25.22269]
[1777784810888,32.6,78231.15,0.5,0.30196,0.00015,25.22258]
[1777784815735,32.6,78232.1,0.5,0.30209,0.00015,25.22793]
[1777784815966,32.6,78232.1,0.5,0.30209,0.00015,25.22793]
[1777784817236,32.6,78236.17,0.5,0.30269,0.00015,25.25173]
[1777784822345,32.59,78233.69,0.5,0.30232,0.00015,25.23691]
[1777784823917,32.59,78238.8,0.5,0.30307,0.00015,25.26672]
[1777784823966,32.59,78238.8,0.5,0.30307,0.00015,25.26672]
[1777784825963,32.59,78245.14,0.5,0.304,0.00015,25.30342]
[1777784826860,32.59,78244.54,0.5,0.30391,0.00015,25.29992]
[1777784828430,32.59,78245.11,0.5,0.304,0.00015,25.30313]
[1777784835056,32.59,78249.11,0.5,0.30456,0.00015,25.3254]
[1777784840091,32.58,78249.16,0.5,0.30455,0.00015,25.32505]
[1777784845126,32.58,78249.25,0.5,0.30455,0.00015,25.32495]
[1777784848438,32.58,78249.25,0.5,0.30454,0.00015,25.32458]
[1777784851832,32.58,78250.57,0.5,0.3047,0.00015,25.32829]
[1777784852600,32.58,78248.68,0.5,0.30442,0.00015,25.31717]
[1777784853173,32.58,78248.68,0.5,0.30442,0.00015,25.31717]
[1777784858976,32.57,78248.57,0.5,0.30438,0.00015,25.31571]
[1777784861238,32.57,78235.03,0.5,0.30236,0.00015,25.23627]
[1777784866273,32.57,78234.3,0.5,0.30225,0.00015,25.23171]
[1777784872314,32.57,78234.04,0.5,0.3022,0.00015,25.22988]
[1777784877350,32.57,78234.32,0.5,0.30224,0.00015,25.23127]
[1777784882387,32.57,78234.12,0.5,0.3022,0.00015,25.22984]
[1777784889433,32.57,78234.05,0.5,0.30218,0.00015,25.22909]
[1777784894332,32.57,78233.89,0.5,0.30216,0.00015,25.2281]
[1777784902717,32.56,78233.96,0.5,0.30216,0.00015,25.22822]
[1777784906334,32.56,78234.03,0.5,0.30217,0.00015,25.22848]
[1777784914339,32.56,78234.29,0.5,0.3022,0.00015,25.22978]
[1777784920651,32.56,78233.97,0.5,0.30212,0.00015,25.22379]
[1777784923880,32.56,78233.97,0.5,0.30212,0.00015,25.22379]
[1777784923923,32.56,78233.97,0.5,0.30212,0.00015,25.22379]
[1777784925686,32.56,78223.19,0.5,0.30052,0.00015,25.16013]
[1777784927844,32.56,78223.76,0.5,0.3006,0.00015,25.16351]
[1777784933742,32.56,78223.0,0.5,0.30049,0.00015,25.15921]
[1777784938777,32.56,78223.07,0.5,0.30051,0.00015,25.15978]
[1777784945825,32.56,78222.34,0.5,0.30041,0.00015,25.1557]
[1777784950861,32.56,78222.12,0.5,0.30038,0.00015,25.15458]
[1777784954449,32.56,78222.16,0.5,0.30039,0.00015,25.15485]
[1777784956829,32.56,78223.59,0.5,0.3006,0.00015,25.16342]
[1777784960231,32.56,78224.08,0.5,0.30067,0.00015,25.16636]
[1777784965967,32.56,78229.69,0.5,0.3015,0.00015,25.19947]
[1777784968485,32.56,78229.69,0.5,0.3015,0.00015,25.19947]
[1777784970297,32.56,78229.69,0.5,0.3015,0.00015,25.19946]
[1777784976037,32.56,78235.53,0.5,0.30234,0.00015,25.23005]
[1777784982079,32.56,78235.68,0.5,0.30236,0.00015,25.23076]
[1777784994167,32.56,78235.57,0.5,0.30234,0.00015,25.22976]
[1777785001216,32.56,78235.7,0.5,0.30235,0.00015,25.23031]
[1777785010278,32.56,78235.54,0.5,0.30232,0.00015,25.2291]
[1777785015317,32.56,78235.9,0.5,0.30237,0.00015,25.23107]
[1777785020352,32.56,78236.04,0.5,0.30239,0.00015,25.23174]
[1777785030422,32.56,78235.84,0.5,0.30235,0.00015,25.23022]
[1777785038478,32.55,78236.03,0.5,0.30235,0.00015,25.2275]
[1777785047639,32.55,78236.32,0.5,0.30239,0.00015,25.22909]
[1777785053582,32.55,78236.95,0.5,0.30247,0.00015,25.23243]
[1777785059625,32.55,78240.71,0.5,0.30302,0.00015,25.25415]
[1777785063305,32.55,78240.88,0.5,0.30304,0.00015,25.25509]
[1777785070702,32.54,78241.03,0.5,0.30302,0.00015,25.25431]
[1777785075737,32.54,78241.85,0.5,0.30311,0.00015,25.25806]
[1777785080772,32.53,78237.26,0.5,0.30241,0.00015,25.23017]
[1777785086338,32.53,78237.26,0.5,0.30241,0.00015,25.23017]
[1777785086428,32.53,78237.26,0.5,0.30238,0.00015,25.22925]
[1777785097891,32.52,78237.51,0.5,0.30234,0.00015,25.22475]
[1777785102926,32.51,78228.96,0.5,0.30104,0.00015,25.17344]
[1777785112788,32.51,78228.75,0.5,0.301,0.00015,25.17191]
[1777785112890,32.51,78228.75,0.5,0.30097,0.00015,25.17076]
[1777785116843,32.51,78228.96,0.5,0.301,0.00015,25.17173]
[1777785122034,32.51,78228.79,0.5,0.30097,0.00015,25.17063]
[1777785124825,32.5,78228.79,0.5,0.30096,0.00015,25.17025]
[1777785137164,32.5,78228.79,0.5,0.30093,0.00015,25.16905]
[1777785144669,32.5,78228.79,0.5,0.30093,0.00015,25.16905]
[1777785155290,32.49,78228.98,0.5,0.3009,0.00015,25.16514]
[1777785165359,32.49,78228.98,0.5,0.30088,0.00015,25.16433]
[1777785173416,32.49,78230.83,0.5,0.30113,0.00015,25.17463]
[1777785179458,32.48,78231.28,0.5,0.30119,0.00015,25.17675]
[1777785187514,32.48,78231.38,0.5,0.30118,0.00015,25.17659]
[1777785192566,32.48,78231.41,0.5,0.30118,0.00015,25.17649]
[1777785198592,32.48,78230.69,0.5,0.30105,0.00015,25.17138]
[1777785205641,32.47,78230.09,0.5,0.30094,0.00015,25.16722]
[1777785210521,32.47,78230.13,0.5,0.30094,0.00015,25.16729]
[1777785210613,32.47,78230.13,0.5,0.30094,0.00015,25.16729]
[1777785210682,32.47,78230.13,0.5,0.30094,0.00015,25.16729]
[1777785212843,32.47,78222.67,0.5,0.29981,0.00015,25.11906]
[1777785216339,32.47,78222.39,0.5,0.29976,0.00015,25.11727]
[1777785228802,32.47,78222.43,0.5,0.29975,0.00015,25.11666]
[1777785233837,32.46,78222.6,0.5,0.29976,0.00015,25.11734]
[1777785239879,32.46,78222.67,0.5,0.29976,0.00015,25.11735]
[1777785244914,32.46,78222.28,0.5,0.29969,0.00015,25.11469]
[1777785250011,32.46,78221.88,0.5,0.29963,0.00015,25.11205]
[1777785256998,32.46,78229.35,0.5,0.30072,0.00015,25.15572]
[1777785260625,32.46,78228.53,0.5,0.30059,0.00015,25.15069]
[1777785266061,32.45,78229.55,0.5,0.30072,0.00015,25.15591]
[1777785270930,32.45,78229.55,0.5,0.30072,0.00015,25.15591]
[1777785276131,32.45,78229.37,0.5,0.30065,0.00015,25.15027]
[1777785281166,32.45,78229.66,0.5,0.30068,0.00015,25.15171]
[1777785286201,32.45,78229.79,0.5,0.3007,0.00015,25.15221]
[1777785289483,32.45,78229.99,0.5,0.30072,0.00015,25.15329]
[1777785294333,32.44,78231.3,0.5,0.3009,0.00015,25.16047]
[1777785294422,32.44,78231.34,0.5,0.3009,0.00015,25.16057]
[1777785300299,32.44,78232.49,0.5,0.30105,0.00015,25.16649]
[1777785304813,32.44,78233.49,0.5,0.30119,0.00015,25.1721]
[1777785306160,32.43,78233.49,0.5,0.30118,0.00015,25.17163]
[1777785312384,32.43,78233.65,0.5,0.30118,0.00015,25.1715]
[1777785317419,32.43,78236.85,0.5,0.30163,0.00015,25.18963]
[1777785320414,32.43,78236.93,0.5,0.30163,0.00015,25.18978]
[1777785320515,32.42,78236.93,0.5,0.30163,0.00015,25.18962]
[1777785322480,32.42,78236.93,0.5,0.30163,0.00015,25.18962]
[1777785322577,32.42,78236.89,0.5,0.30162,0.00015,25.18917]
[1777785328316,32.42,78236.92,0.5,0.30162,0.00015,25.18918]
[1777785328329,32.42,78236.92,0.5,0.30162,0.00015,25.18918]
[1777785328497,32.42,78239.33,0.5,0.30195,0.00015,25.20262]
[1777785331291,32.42,78241.43,0.5,0.30227,0.00015,25.21519]
[1777785332825,32.42,78241.51,0.5,0.30226,0.00015,25.21213]
[1777785338567,32.42,78240.22,0.5,0.30209,0.00015,25.20519]
[1777785344050,32.42,78238.79,0.5,0.30189,0.00015,25.19707]
[1777785346487,32.43,78238.79,0.5,0.3019,0.00015,25.19741]
[1777785352665,32.43,78238.92,0.5,0.30194,0.00015,25.19909]
[1777785358013,32.43,78238.92,0.5,0.30195,0.00015,25.19932]
[1777785358576,32.43,78238.92,0.5,0.30195,0.00015,25.19932]
[1777785362350,32.43,78238.75,0.5,0.30194,0.00015,25.19907]
[1777785367825,32.44,78238.91,0.5,0.30197,0.00015,25.20034]
[1777785375707,32.44,78243.31,0.5,0.30266,0.00015,25.22747]
[1777785377227,32.44,78243.91,0.5,0.30275,0.00015,25.23116]
[1777785379154,32.44,78244.21,0.5,0.3028,0.00015,25.23309]
[1777785380786,32.44,78245.51,0.5,0.303,0.00015,25.2408]
[1777785385130,32.45,78246.91,0.5,0.30322,0.00015,25.24935]
[1777785390932,32.45,78246.73,0.5,0.3032,0.00015,25.24866]
[1777785395046,32.45,78246.69,0.5,0.30317,0.00015,25.24487]
[1777785396806,32.45,78245.31,0.5,0.30297,0.00015,25.23695]
[1777785396840,32.45,78245.31,0.5,0.30297,0.00015,25.23695]
[1777785402010,32.45,78237.78,0.5,0.30187,0.00015,25.19331]
[1777785407031,32.45,78237.2,0.5,0.30179,0.00015,25.19022]
[1777785410823,32.45,78236.72,0.5,0.30173,0.00015,25.18756]
[1777785410833,32.45,78236.72,0.5,0.30173,0.00015,25.18756]
[1777785410885,32.45,78236.72,0.5,0.30173,0.00015,25.18756]
[1777785410924,32.45,78236.72,0.5,0.30172,0.00015,25.18744]
[1777785421143,32.45,78236.55,0.5,0.30165,0.00015,25.18485]
[1777785424164,32.44,78227.51,0.5,0.3003,0.00015,25.1309]
[1777785435242,32.44,78226.91,0.5,0.30018,0.00015,25.12619]
[1777785440277,32.44,78227.22,0.5,0.30021,0.00015,25.12749]
[1777785445312,32.43,78227.48,0.5,0.30024,0.00015,25.1285]
[1777785450347,32.43,78228.07,0.5,0.30031,0.00015,25.13145]
[1777785452664,32.43,78228.1,0.5,0.30029,0.00015,25.1279]
[1777785459410,32.43,78228.0,0.5,0.30025,0.00015,25.12643]
[1777785465451,32.42,78228.0,0.5,0.30023,0.00015,25.12577]
[1777785470487,32.42,78231.15,0.5,0.30069,0.00015,25.14392]
[1777785475522,32.42,78231.03,0.5,0.30065,0.00015,25.14259]
[1777785482406,32.42,78231.03,0.5,0.30065,0.00015,25.14259]
[1777785487606,32.41,78230.75,0.5,0.30057,0.00015,25.13948]
[1777785495010,32.41,78230.75,0.5,0.30057,0.00015,25.13948]
[1777785495026,32.41,78230.75,0.5,0.30057,0.00015,25.13948]
[1777785495083,32.41,78230.75,0.5,0.30057,0.00015,25.13948]
[1777785497483,32.41,78230.79,0.5,0.30055,0.00015,25.13866]
[1777785505734,32.4,78230.79,0.5,0.30052,0.00015,25.13762]
[1777785517662,32.4,78230.83,0.5,0.30052,0.00015,25.13762]
[1777785527888,32.39,78230.83,0.5,0.30044,0.00015,25.13177]
[1777785537958,32.39,78230.83,0.5,0.30041,0.00015,25.13057]
[1777785548028,32.38,78230.9,0.5,0.30039,0.00015,25.1299]
[1777785552824,32.38,78230.83,0.5,0.30038,0.00015,25.12938]
[1777785558098,32.38,78230.48,0.5,0.3003,0.00015,25.12635]
[1777785568168,32.37,78230.48,0.5,0.30028,0.00015,25.12532]
[1777785573203,32.37,78230.54,0.5,0.30025,0.00015,25.12156]
[1777785579220,32.37,78224.01,0.5,0.29927,0.00015,25.08235]
[1777785581810,32.37,78222.58,0.5,0.29905,0.00015,25.07362]
[1777785582312,32.37,78221.06,0.5,0.29883,0.00015,25.06447]
[1777785589001,32.37,78221.62,0.5,0.29891,0.00015,25.06768]
[1777785595527,32.37,78221.24,0.5,0.29884,0.00015,25.06497]
[1777785602407,32.36,78221.24,0.5,0.29882,0.00015,25.06443]
[1777785605644,32.36,78225.67,0.5,0.29948,0.00015,25.09077]
[1777785605875,32.36,78225.67,0.5,0.29948,0.00015,25.09077]
[1777785605888,32.36,78227.66,0.5,0.29977,0.00015,25.10256]
[1777785610591,32.36,78231.58,0.5,0.30036,0.00015,25.12607]
[1777785610706,32.36,78231.58,0.5,0.30036,0.00015,25.12607]
[1777785611884,32.36,78231.33,0.5,0.30032,0.00015,25.12458]
[1777785613403,32.36,78231.58,0.5,0.30036,0.00015,25.12624]
[1777785615232,32.36,78231.58,0.5,0.30037,0.00015,25.12638]
[1777785615332,32.36,78231.58,0.5,0.30037,0.00015,25.12645]
[1777785619843,32.36,78231.51,0.5,0.30035,0.00015,25.12571]
[1777785626575,32.36,78231.58,0.5,0.30034,0.00015,25.12531]
[1777785636645,32.35,78231.39,0.5,0.30026,0.00015,25.11957]
[1777785642023,32.35,78230.01,0.5,0.30005,0.00015,25.11098]
[1777785642124,32.35,78229.94,0.5,0.30003,0.00015,25.11039]
[1777785642930,32.35,78229.94,0.5,0.30003,0.00015,25.11039]
[1777785642945,32.35,78229.94,0.5,0.30003,0.00015,25.11039]
[1777785643046,32.35,78229.94,0.5,0.30003,0.00015,25.11038]
[1777785650743,32.35,78229.94,0.5,0.30002,0.00015,25.10978]
[1777785655778,32.35,78230.05,0.5,0.30002,0.00015,25.11003]
[1777785660813,32.35,78230.08,0.5,0.30002,0.00015,25.1098]
[1777785667862,32.34,78229.97,0.5,0.29999,0.00015,25.10858]
[1777785672898,32.34,78229.96,0.5,0.29997,0.00015,25.10814]
[1777785677932,32.34,78230.52,0.5,0.30005,0.00015,25.11109]
[1777785682968,32.34,78230.15,0.5,0.29998,0.00015,25.10851]
[1777785694047,32.33,78230.12,0.5,0.29993,0.00015,25.10389]
[1777785708145,32.33,78230.17,0.5,0.29991,0.00015,25.10313]
[1777785714187,32.33,78230.64,0.5,0.29997,0.00015,25.1055]
[1777785716212,32.33,78230.64,0.5,0.29997,0.00015,25.1055]
[1777785716314,32.33,78230.64,0.5,0.29997,0.00015,25.10536]
[1777785720825,32.33,78230.52,0.5,0.29995,0.00015,25.10458]
[1777785727278,32.33,78233.18,0.5,0.30034,0.00015,25.12025]
[1777785732313,32.33,78233.18,0.5,0.30034,0.00015,25.12011]
[1777785741376,32.32,78233.25,0.5,0.30034,0.00015,25.12029]
[1777785747418,32.32,78233.1,0.5,0.30032,0.00015,25.11925]
[1777785756481,32.32,78233.13,0.5,0.30029,0.00015,25.11561]
[1777785763530,32.32,78233.46,0.5,0.30034,0.00015,25.11743]
[1777785768565,32.32,78233.16,0.5,0.30029,0.00015,25.11554]
[1777785776622,32.32,78232.7,0.5,0.30022,0.00015,25.11265]
[1777785786691,32.32,78231.92,0.5,0.3001,0.00015,25.10789]
[1777785791827,32.32,78232.09,0.5,0.30012,0.00015,25.10888]
[1777785793831,32.32,78232.09,0.5,0.30012,0.00015,25.10884]
[1777785794579,32.32,78232.09,0.5,0.30012,0.00015,25.10885]
[1777785794582,32.32,78232.09,0.5,0.30012,0.00015,25.10885]
[1777785794747,32.32,78232.12,0.5,0.30013,0.00015,25.10902]
[1777785797830,32.32,78232.11,0.5,0.30012,0.00015,25.10889]
[1777785803811,32.32,78232.15,0.5,0.30012,0.00015,25.1086]
[1777785808846,32.32,78232.07,0.5,0.3001,0.00015,25.10779]
[1777785814888,32.32,78231.53,0.5,0.29998,0.00015,25.10057]
[1777785819912,32.31,78231.52,0.5,0.29998,0.00015,25.10027]
[1777785819938,32.31,78231.52,0.5,0.29998,0.00015,25.10027]
[1777785821303,32.31,78231.29,0.5,0.29994,0.00015,25.09878]
[1777785827992,32.31,78231.17,0.5,0.29991,0.00015,25.09766]
[1777785835040,32.31,78230.24,0.5,0.29976,0.00015,25.09171]
[1777785843097,32.31,78229.83,0.5,0.29969,0.00015,25.08886]
[1777785844013,32.31,78229.83,0.5,0.29969,0.00015,25.08886]
[1777785844104,32.31,78229.88,0.5,0.29969,0.00015,25.0891]
[1777785846068,32.31,78229.92,0.5,0.2997,0.00015,25.08935]
[1777785846072,32.31,78229.92,0.5,0.2997,0.00015,25.08935]
[1777785846118,32.31,78229.88,0.5,0.29969,0.00015,25.08911]
[1777785853167,32.31,78229.8,0.5,0.29967,0.00015,25.08827]
[1777785854878,32.31,78229.52,0.5,0.29963,0.00015,25.08655]
[1777785860333,32.31,78229.1,0.5,0.29956,0.00015,25.08385]
[1777785865782,32.3,78228.81,0.5,0.29951,0.00015,25.08181]
[1777785865796,32.3,78228.81,0.5,0.29951,0.00015,25.08181]
[1777785867193,32.3,78228.81,0.5,0.29951,0.00015,25.08177]
[1777785873307,32.3,78227.85,0.5,0.29934,0.00015,25.07213]
[1777785874925,32.3,78227.6,0.5,0.2993,0.00015,25.07061]
[1777785876327,32.3,78227.54,0.5,0.2993,0.00015,25.07041]
[1777785885046,32.3,78227.54,0.5,0.2993,0.00015,25.07041]
[1777785885164,32.3,78227.54,0.5,0.2993,0.00015,25.07041]
[1777785885391,32.31,78225.72,0.5,0.29904,0.00015,25.06024]
[1777785890426,32.31,78223.16,0.5,0.29866,0.00015,25.04485]
[1777785895461,32.31,78222.83,0.5,0.29861,0.00015,25.04282]
[1777785900496,32.31,78222.38,0.5,0.29854,0.00015,25.04007]
[1777785905531,32.31,78222.4,0.5,0.29854,0.00015,25.04013]
[1777785911574,32.3,78222.38,0.5,0.29854,0.00015,25.03992]
[1777785916404,32.3,78222.38,0.5,0.29854,0.00015,25.03992]
[1777785922426,32.3,78222.23,0.5,0.29851,0.00015,25.03888]
[1777785928694,32.3,78222.24,0.5,0.29851,0.00015,25.03878]
[1777785934735,32.3,78220.92,0.5,0.29829,0.00015,25.02711]
[1777785941153,32.3,78220.64,0.5,0.29825,0.00015,25.02538]
[1777785946820,32.3,78218.85,0.5,0.29798,0.00015,25.01456]
[1777785951854,32.3,78218.97,0.5,0.29799,0.00015,25.01525]
[1777785960919,32.3,78218.87,0.5,0.29798,0.00015,25.01456]
[1777785969982,32.3,78218.94,0.5,0.29798,0.00015,25.01487]
[1777785979023,32.3,78218.91,0.5,0.29798,0.00015,25.01466]
[1777785979023,32.3,78218.91,0.5,0.29798,0.00015,25.01466]
[1777785980460,32.3,78218.91,0.5,0.29798,0.00015,25.01455]
[1777785987106,32.3,78218.93,0.5,0.29798,0.00015,25.01454]
[1777785992141,32.3,78218.93,0.5,0.29795,0.00015,25.01082]
[1777785997176,32.3,78221.3,0.5,0.2983,0.00015,25.02493]
[1777786002212,32.3,78220.4,0.5,0.29816,0.00015,25.01937]
[1777786007247,32.3,78220.36,0.5,0.29815,0.00015,25.01899]
[1777786012282,32.3,78222.24,0.5,0.29843,0.00015,25.03015]
[1777786018330,32.3,78223.28,0.5,0.29858,0.00015,25.03616]
[1777786024374,32.3,78222.46,0.5,0.29845,0.00015,25.03099]
[1777786030416,32.29,78223.21,0.5,0.29856,0.00015,25.03523]
[1777786035451,32.29,78223.64,0.5,0.29861,0.00015,25.03761]
[1777786040486,32.29,78226.17,0.5,0.29898,0.00015,25.05251]
[1777786045521,32.29,78226.5,0.5,0.29903,0.00015,25.05421]
[1777786050565,32.29,78226.39,0.5,0.29901,0.00015,25.05344]
[1777786058418,32.29,78226.28,0.5,0.29896,0.00015,25.04867]
[1777786063647,32.29,78225.4,0.5,0.29882,0.00015,25.04304]
[1777786069165,32.29,78225.55,0.5,0.29884,0.00015,25.04385]
[1777786077417,32.29,78225.55,0.5,0.29883,0.00015,25.04363]
[1777786081431,32.28,78225.55,0.5,0.29882,0.00015,25.04333]
[1777786086808,32.28,78221.22,0.5,0.29817,0.00015,25.01709]
[1777786092965,32.28,78221.07,0.5,0.29815,0.00015,25.01613]
[1777786098897,32.28,78221.25,0.5,0.29817,0.00015,25.0171]
[1777786103931,32.28,78224.21,0.5,0.29861,0.00015,25.03475]
[1777786108967,32.28,78221.55,0.5,0.29821,0.00015,25.01861]
[1777786109894,32.28,78221.55,0.5,0.29821,0.00015,25.01861]
[1777786109974,32.28,78220.94,0.5,0.29812,0.00015,25.01493]
[1777786116082,32.28,78219.66,0.5,0.29791,0.00015,25.00391]
[1777786116088,32.28,78219.66,0.5,0.29791,0.00015,25.00391]
[1777786116183,32.28,78219.66,0.5,0.29792,0.00015,25.00423]
[1777786123065,32.28,78219.81,0.5,0.29794,0.00015,25.00508]
[1777786130307,32.28,78219.84,0.5,0.29794,0.00015,25.00523]
[1777786130310,32.28,78219.84,0.5,0.29794,0.00015,25.00523]
[1777786131690,32.28,78219.84,0.5,0.29794,0.00015,25.00519]
[1777786134615,32.28,78219.84,0.5,0.29794,0.00015,25.00517]
[1777786134634,32.28,78219.84,0.5,0.29794,0.00015,25.00515]
[1777786136680,32.28,78219.84,0.5,0.29794,0.00015,25.00515]
[1777786136744,32.28,78219.84,0.5,0.29794,0.00015,25.00524]
[1777786140801,32.28,78219.84,0.5,0.29794,0.00015,25.00524]
[1777786140903,32.28,78219.84,0.5,0.29794,0.00015,25.00519]
[1777786142352,32.28,78219.84,0.5,0.29794,0.00015,25.00519]
[1777786143807,32.28,78219.68,0.5,0.29793,0.00015,25.00453]
[1777786151261,32.29,78219.75,0.5,0.29796,0.00015,25.00563]
[1777786154662,32.29,78219.75,0.5,0.29796,0.00015,25.00563]
[1777786164353,32.29,78219.18,0.5,0.2979,0.00015,25.00347]
[1777786171402,32.3,78218.9,0.5,0.29786,0.00015,24.99883]
[1777786178450,32.3,78218.99,0.5,0.29789,0.00015,25.00005]
[1777786185500,32.3,78219.02,0.5,0.29791,0.00015,25.00089]
[1777786197586,32.31,78219.05,0.5,0.29794,0.00015,25.00218]
[1777786202621,32.31,78219.08,0.5,0.29796,0.00015,25.00281]
[1777786212691,32.31,78219.08,0.5,0.29798,0.00015,25.00369]
[1777786218733,32.31,78219.12,0.5,0.29801,0.00015,25.00453]
[1777786226791,32.32,78219.08,0.5,0.29802,0.00015,25.00496]
[1777786231829,32.32,78219.08,0.5,0.29801,0.00015,25.00174]
[1777786233406,32.32,78219.08,0.5,0.29801,0.00015,25.00174]
[1777786235570,32.32,78218.63,0.5,0.29794,0.00015,24.9992]
[1777786235650,32.32,78217.73,0.5,0.29781,0.00015,24.99388]
[1777786236845,32.32,78214.6,0.5,0.29735,0.00015,24.97504]
[1777786241900,32.32,78212.66,0.5,0.29706,0.00015,24.96351]
[1777786247449,32.32,78212.71,0.5,0.29707,0.00015,24.96396]
[1777786252977,32.32,78212.53,0.5,0.29706,0.00015,24.96323]
[1777786260027,32.33,78211.34,0.5,0.29689,0.00015,24.95653]
[1777786265062,32.33,78215.99,0.5,0.29759,0.00015,24.98486]
[1777786270097,32.33,78221.12,0.5,0.29836,0.00015,25.0158]
[1777786275132,32.33,78221.3,0.5,0.29839,0.00015,25.01695]
[1777786282181,32.33,78221.33,0.5,0.29839,0.00015,25.01718]
[1777786291453,32.33,78220.71,0.5,0.2983,0.00015,25.01347]
[1777786293158,32.33,78220.71,0.5,0.29828,0.00015,25.00987]
[1777786293256,32.33,78220.71,0.5,0.29828,0.00015,25.00988]
[1777786297281,32.33,78220.71,0.5,0.29828,0.00015,25.01]
[1777786297288,32.33,78220.71,0.5,0.29828,0.00015,25.01]
[1777786297383,32.33,78220.77,0.5,0.29829,0.00015,25.01046]
[1777786303328,32.33,78221.31,0.5,0.29837,0.00015,25.01367]
[1777786309669,32.33,78223.01,0.5,0.29862,0.00015,25.02381]
[1777786309674,32.33,78223.08,0.5,0.29863,0.00015,25.0242]
[1777786311733,32.33,78223.08,0.5,0.29863,0.00015,25.0242]
[1777786311737,32.33,78223.08,0.5,0.29863,0.00015,25.0242]
[1777786311831,32.33,78223.08,0.5,0.29864,0.00015,25.02425]
[1777786317426,32.33,78223.2,0.5,0.29865,0.00015,25.02487]
[1777786322461,32.33,78227.77,0.5,0.29933,0.00015,25.05206]
[1777786331526,32.33,78227.45,0.5,0.29927,0.00015,25.04979]
[1777786341596,32.32,78227.13,0.5,0.29921,0.00015,25.04755]
[1777786346631,32.32,78227.24,0.5,0.29923,0.00015,25.04805]
[1777786351262,32.32,78227.24,0.5,0.29922,0.00015,25.04797]
[1777786360730,32.32,78227.06,0.5,0.29917,0.00015,25.04296]
[1777786366775,32.32,78227.21,0.5,0.29919,0.00015,25.04369]
[1777786372817,32.32,78227.28,0.5,0.29919,0.00015,25.04394]
[1777786382887,32.32,78227.28,0.5,0.29918,0.00015,25.0436]
[1777786389936,32.32,78227.24,0.5,0.29917,0.00015,25.04317]
[1777786395978,32.32,78225.83,0.5,0.29896,0.00015,25.0346]
[1777786401013,32.32,78226.65,0.5,0.29908,0.00015,25.0394]
[1777786408061,32.32,78226.68,0.5,0.29908,0.00015,25.03942]
[1777786415111,32.32,78226.65,0.5,0.29905,0.00015,25.03547]
[1777786421153,32.32,78226.65,0.5,0.29904,0.00015,25.03536]
[1777786425464,32.32,78226.65,0.5,0.29904,0.00015,25.03532]
[1777786425946,32.32,78226.65,0.5,0.29904,0.00015,25.03532]
[1777786426191,32.32,78226.61,0.5,0.29904,0.00015,25.03505]
[1777786427719,32.32,78226.65,0.5,0.29904,0.00015,25.03527]
[1777786433237,32.31,78227.17,0.5,0.29912,0.00015,25.03826]
[1777786437053,32.31,78227.17,0.5,0.29912,0.00015,25.03826]
[1777786446928,32.31,78227.35,0.5,0.29914,0.00015,25.03913]
[1777786454385,32.31,78227.1,0.5,0.29909,0.00015,25.03729]
[1777786456007,32.31,78227.1,0.5,0.29909,0.00015,25.03729]
[1777786466469,32.31,78227.17,0.5,0.29909,0.00015,25.03735]
[1777786470442,32.31,78227.28,0.5,0.29911,0.00015,25.03792]
[1777786478690,32.31,78226.48,0.5,0.29896,0.00015,25.02939]
[1777786491643,32.31,78226.51,0.5,0.29895,0.00015,25.02908]
[1777786496855,32.31,78226.52,0.5,0.29895,0.00015,25.02912]
[1777786502722,32.31,78226.52,0.5,0.29895,0.00015,25.02883]
[1777786511784,32.31,78226.6,0.5,0.29895,0.00015,25.02904]
[1777786516820,32.3,78223.37,0.5,0.29847,0.00015,25.00959]
[1777786521953,32.3,78223.04,0.5,0.29842,0.00015,25.00757]
[1777786522054,32.3,78223.01,0.5,0.29841,0.00015,25.00736]
[1777786530918,32.31,78223.03,0.5,0.29843,0.00015,25.00797]
[1777786535953,32.31,78222.84,0.5,0.29839,0.00015,25.00349]
[1777786540989,32.31,78222.87,0.5,0.2984,0.00015,25.00396]
[1777786546025,32.31,78222.94,0.5,0.29842,0.00015,25.00466]
[1777786551060,32.31,78222.65,0.5,0.29838,0.00015,25.00325]
[1777786556095,32.31,78222.68,0.5,0.29839,0.00015,25.0037]
[1777786561130,32.31,78222.64,0.5,0.29839,0.00015,25.00373]
[1777786567466,32.31,78222.72,0.5,0.29841,0.00015,25.00426]
[1777786567525,32.31,78222.72,0.5,0.29841,0.00015,25.00426]
[1777786569187,32.32,78212.87,0.5,0.29695,0.00015,24.94544]
[1777786574867,32.32,78212.62,0.5,0.29693,0.00015,24.94437]
[1777786580197,32.32,78213.1,0.5,0.29702,0.00015,24.94794]
[1777786587679,32.32,78213.2,0.5,0.29704,0.00015,24.94901]
[1777786588498,32.33,78213.24,0.5,0.29706,0.00015,24.94973]
[1777786599397,32.33,78219.43,0.5,0.29799,0.00015,24.98454]
[1777786606446,32.33,78219.53,0.5,0.29803,0.00015,24.98592]
[1777786611481,32.34,78219.53,0.5,0.29804,0.00015,24.98651]
[1777786618530,32.34,78219.32,0.5,0.29803,0.00015,24.98609]
[1777786624572,32.34,78219.86,0.5,0.29813,0.00015,24.99007]
[1777786627559,32.34,78219.87,0.5,0.29814,0.00015,24.99025]
[1777786629835,32.34,78220.05,0.5,0.29817,0.00015,24.99158]
[1777786635414,32.35,78220.06,0.5,0.29819,0.00015,24.99241]
[1777786640684,32.35,78219.91,0.5,0.29819,0.00015,24.99238]
[1777786646726,32.36,78220.36,0.5,0.29828,0.00015,24.99583]
[1777786660824,32.36,78220.53,0.5,0.29833,0.00015,24.99494]
[1777786665860,32.37,78220.53,0.5,0.29834,0.00015,24.99556]
[1777786676748,32.37,78220.5,0.5,0.29835,0.00015,24.99575]
[1777786677563,32.37,78220.5,0.5,0.29838,0.00015,24.99674]
[1777786684993,32.38,78219.14,0.5,0.2982,0.00015,24.98958]
[1777786690028,32.38,78214.72,0.5,0.29756,0.00015,24.9638]
[1777786695094,32.38,78214.8,0.5,0.29759,0.00015,24.96473]
[1777786700402,32.38,78215.35,0.5,0.29769,0.00015,24.96892]
[1777786706144,32.39,78215.65,0.5,0.29776,0.00015,24.9717]
[1777786711178,32.39,78215.21,0.5,0.29769,0.00015,24.96611]
[1777786716214,32.4,78215.39,0.5,0.29774,0.00015,24.96801]
[1777786722256,32.4,78215.5,0.5,0.29778,0.00015,24.96946]
[1777786730812,32.4,78215.5,0.5,0.29778,0.00015,24.96946]
[1777786738368,32.41,78215.48,0.5,0.29783,0.00015,24.97137]
[1777786744410,32.41,78215.36,0.5,0.29783,0.00015,24.97139]
[1777786750877,32.41,78215.41,0.5,0.29784,0.00015,24.97181]
[1777786759516,32.42,78215.27,0.5,0.29786,0.00015,24.97265]
[1777786770593,32.42,78215.34,0.5,0.29791,0.00015,24.97435]
[1777786782684,32.43,78215.34,0.5,0.29792,0.00015,24.97208]
[1777786787718,32.43,78215.27,0.5,0.29792,0.00015,24.97222]
[1777786793760,32.44,78215.34,0.5,0.29795,0.00015,24.97331]
[1777786799802,32.44,78215.3,0.5,0.29796,0.00015,24.97374]
[1777786808779,32.44,78215.3,0.5,0.29796,0.00015,24.97374]
[1777786813900,32.45,78215.24,0.5,0.298,0.00015,24.97492]
[1777786814851,32.45,78215.24,0.5,0.298,0.00015,24.97492]
[1777786814902,32.45,78215.24,0.5,0.298,0.00015,24.97492]
[1777786814931,32.45,78215.24,0.5,0.298,0.00015,24.97503]
[1777786820949,32.45,78215.05,0.5,0.29798,0.00015,24.97413]
[1777786824324,32.45,78215.05,0.5,0.29798,0.00015,24.97413]
[1777786834040,32.45,78214.65,0.5,0.29791,0.00015,24.96863]
[1777786841089,32.45,78214.83,0.5,0.29794,0.00015,24.97003]
[1777786846124,32.45,78214.68,0.5,0.29793,0.00015,24.96937]
[1777786851159,32.45,78214.53,0.5,0.29791,0.00015,24.96872]
[1777786861229,32.46,78214.68,0.5,0.29795,0.00015,24.97011]
[1777786872306,32.46,78214.73,0.5,0.29797,0.00015,24.97097]
[1777786877341,32.46,78214.72,0.5,0.29797,0.00015,24.97112]
[1777786883329,32.46,78214.72,0.5,0.29797,0.00015,24.97112]
[1777786883643,32.46,78214.72,0.5,0.29798,0.00015,24.97138]
[1777786889425,32.46,78214.76,0.5,0.29799,0.00015,24.97183]
[1777786895467,32.46,78214.78,0.5,0.29798,0.00015,24.96849]
[1777786905541,32.46,78214.78,0.5,0.29798,0.00015,24.96878]
[1777786910577,32.46,78221.07,0.5,0.29892,0.00015,25.00643]
[1777786915611,32.46,78220.55,0.5,0.29884,0.00015,25.00329]
[1777786920646,32.46,78219.74,0.5,0.29872,0.00015,24.99845]
[1777786932367,32.46,78219.71,0.5,0.29872,0.00015,24.99828]
[1777786938772,32.46,78219.57,0.5,0.2987,0.00015,24.9975]
[1777786943807,32.46,78219.57,0.5,0.2987,0.00015,24.99754]
[1777786950923,32.46,78219.64,0.5,0.29871,0.00015,24.99798]
[1777786950942,32.46,78219.64,0.5,0.29871,0.00015,24.99798]
[1777786950999,32.46,78219.64,0.5,0.29871,0.00015,24.99801]
[1777786956897,32.47,78221.48,0.5,0.29898,0.00015,25.00601]
[1777786958973,32.47,78221.48,0.5,0.29898,0.00015,25.00601]
[1777786959072,32.47,78221.48,0.5,0.29899,0.00015,25.00622]
[1777786968982,32.47,78221.67,0.5,0.29901,0.00015,25.00735]
[1777786975025,32.47,78221.38,0.5,0.29897,0.00015,25.00563]
[1777786989123,32.47,78221.31,0.5,0.29896,0.00015,25.00524]
[1777786995166,32.47,78215.15,0.5,0.29805,0.00015,24.96861]
[1777787000201,32.47,78214.85,0.5,0.29801,0.00015,24.96699]
[1777787005236,32.47,78212.67,0.5,0.29769,0.00015,24.95413]
[1777787010271,32.47,78212.27,0.5,0.29764,0.00015,24.95196]
[1777787012747,32.47,78212.14,0.5,0.2976,0.00015,24.94763]
[1777787014766,32.47,78212.14,0.5,0.2976,0.00015,24.94768]
[1777787021348,32.47,78211.51,0.5,0.29752,0.00015,24.94427]
[1777787026383,32.47,78211.49,0.5,0.29752,0.00015,24.94438]
[1777787028077,32.47,78211.4,0.5,0.29751,0.00015,24.94389]
[1777787029171,32.47,78211.4,0.5,0.29751,0.00015,24.94393]
[1777787036453,32.48,78211.46,0.5,0.29753,0.00015,24.94466]
[1777787049546,32.48,78212.1,0.5,0.29764,0.00015,24.94905]
[1777787051384,32.48,78212.1,0.5,0.29764,0.00015,24.94905]
[1777787056595,32.48,78211.89,0.5,0.29762,0.00015,24.94814]
[1777787066668,32.48,78211.89,0.5,0.29763,0.00015,24.94859]
[1777787074723,32.48,78211.9,0.5,0.29762,0.00015,24.9454]
[1777787077771,32.48,78211.51,0.5,0.29756,0.00015,24.94321]
[1777787080721,32.48,78211.15,0.5,0.29751,0.00015,24.94115]
[1777787085801,32.49,78211.45,0.5,0.29756,0.00015,24.94325]
[1777787088855,32.49,78211.45,0.5,0.29756,0.00015,24.94325]
[1777787090352,32.49,78211.45,0.5,0.29757,0.00015,24.94339]
[1777787095872,32.49,78211.33,0.5,0.29756,0.00015,24.94302]
[1777787097900,32.49,78211.33,0.5,0.29756,0.00015,24.94302]
[1777787099877,32.49,78211.33,0.5,0.29756,0.00015,24.94311]
[1777787100320,32.49,78211.33,0.5,0.29756,0.00015,24.94311]
[1777787105942,32.49,78203.12,0.5,0.29636,0.00015,24.89448]
[1777787107371,32.49,78203.12,0.5,0.29636,0.00015,24.89448]
[1777787108624,32.49,78203.11,0.5,0.29636,0.00015,24.89451]
[1777787110400,32.49,78203.08,0.5,0.29636,0.00015,24.89451]
[1777787114440,32.49,78203.07,0.5,0.29637,0.00015,24.8948]
[1777787115381,32.49,78202.94,0.5,0.29635,0.00015,24.8941]
[1777787118372,32.5,78203.28,0.5,0.29641,0.00015,24.89641]
[1777787124074,32.5,78205.72,0.5,0.29679,0.00015,24.91154]
[1777787129110,32.5,78205.76,0.5,0.2968,0.00015,24.9121]
[1777787134145,32.5,78206.14,0.5,0.29684,0.00015,24.91104]
[1777787143207,32.5,78206.23,0.5,0.29687,0.00015,24.9121]
[1777787151264,32.5,78207.56,0.5,0.29708,0.00015,24.92047]
[1777787161334,32.51,78207.53,0.5,0.29708,0.00015,24.92076]
[1777787168382,32.51,78207.85,0.5,0.29714,0.00015,24.92299]
[1777787177446,32.51,78207.71,0.5,0.29713,0.00015,24.92254]
[1777787182481,32.51,78212.3,0.5,0.29781,0.00015,24.95018]
[1777787190537,32.51,78212.06,0.5,0.29778,0.00015,24.9489]
[1777787198597,32.51,78212.48,0.5,0.29782,0.00015,24.94793]
[1777787204640,32.51,78212.54,0.5,0.29784,0.00015,24.94839]
[1777787215717,32.51,78212.64,0.5,0.29786,0.00015,24.94917]
[1777787220752,32.51,78212.59,0.5,0.29785,0.00015,24.94894]
[1777787226794,32.51,78211.62,0.5,0.29771,0.00015,24.94324]
[1777787234850,32.51,78211.58,0.5,0.29771,0.00015,24.94318]
[1777787243913,32.51,78211.62,0.5,0.29772,0.00015,24.94365]
[1777787248948,32.52,78211.67,0.5,0.29773,0.00015,24.94408]
[1777787253983,32.52,78212.24,0.5,0.2978,0.00015,24.94397]
[1777787259018,32.52,78212.38,0.5,0.29782,0.00015,24.94492]
[1777787265060,32.52,78212.36,0.5,0.29782,0.00015,24.94494]
[1777787279158,32.52,78212.22,0.5,0.29781,0.00015,24.9444]
[1777787281903,32.52,78212.22,0.5,0.29781,0.00015,24.9444]
[1777787283355,32.52,78212.22,0.5,0.29781,0.00015,24.94447]
[1777787290235,32.52,78212.04,0.5,0.29779,0.00015,24.94357]
[1777787295270,32.52,78212.65,0.5,0.29788,0.00015,24.94731]
[1777787300305,32.52,78212.49,0.5,0.29786,0.00015,24.94645]
[1777787306347,32.52,78212.71,0.5,0.2979,0.00015,24.94789]
[1777787313395,32.52,78212.32,0.5,0.29782,0.00015,24.94206]
[1777787324473,32.52,78212.7,0.5,0.29788,0.00015,24.94456]
[1777787331522,32.52,78212.67,0.5,0.29788,0.00015,24.94453]
[1777787336557,32.52,78213.0,0.5,0.29793,0.00015,24.9466]
[1777787342599,32.52,78212.87,0.5,0.29792,0.00015,24.94595]
[1777787347634,32.52,78221.28,0.5,0.29916,0.00015,24.9961]
[1777787350156,32.52,78221.39,0.5,0.29918,0.00015,24.99673]
[1777787353568,32.52,78221.35,0.5,0.29917,0.00015,24.99643]
[1777787360725,32.52,78221.35,0.5,0.29917,0.00015,24.99628]
[1777787365760,32.52,78221.45,0.5,0.29918,0.00015,24.99682]
[1777787370410,32.52,78221.99,0.5,0.29926,0.00015,25.0]
[1777787379858,32.52,78222.54,0.5,0.29932,0.00015,24.99954]
[1777787387914,32.52,78222.48,0.5,0.29931,0.00015,24.99916]
[1777787393697,32.52,78222.65,0.5,0.29933,0.00015,25.00017]
[1777787399717,32.52,78222.6,0.5,0.29933,0.00015,24.99987]
[1777787408053,32.52,78222.74,0.5,0.29935,0.00015,25.00075]
[1777787413089,32.52,78222.94,0.5,0.29938,0.00015,25.00196]
[1777787419131,32.52,78222.65,0.5,0.29934,0.00015,25.00027]
[1777787424167,32.52,78222.78,0.5,0.29936,0.00015,25.00108]
[1777787430208,32.52,78222.81,0.5,0.29936,0.00015,25.00131]
[1777787431318,32.52,78222.81,0.5,0.29936,0.00015,25.00131]
[1777787431835,32.52,78222.81,0.5,0.29936,0.00015,25.00131]
[1777787431917,32.52,78223.13,0.5,0.29939,0.00015,24.99958]
[1777787433229,32.52,78232.58,0.5,0.3008,0.00015,25.05571]
[1777787438264,32.52,78231.98,0.5,0.30071,0.00015,25.05234]
[1777787446358,32.52,78231.98,0.5,0.30071,0.00015,25.05234]
[1777787453370,32.53,78232.25,0.5,0.30076,0.00015,25.05407]
[1777787457208,32.53,78232.25,0.5,0.30076,0.00015,25.05407]
[1777787458564,32.52,78232.14,0.5,0.30074,0.00015,25.05334]
[1777787461320,32.52,78232.21,0.5,0.30075,0.00015,25.05367]
[1777787461333,32.52,78232.21,0.5,0.30075,0.00015,25.05367]
[1777787461426,32.52,78231.39,0.5,0.30062,0.00015,25.04879]
[1777787466462,32.52,78226.62,0.5,0.2999,0.00015,25.02003]
[1777787470129,32.52,78227.34,0.5,0.3,0.00015,25.02399]
[1777787475525,32.52,78227.31,0.5,0.29998,0.00015,25.02316]
[1777787485595,32.51,78227.83,0.5,0.30002,0.00015,25.02508]
[1777787491637,32.51,78229.88,0.5,0.30028,0.00015,25.03279]
[1777787498726,32.5,78229.63,0.5,0.30022,0.00015,25.03038]
[1777787503761,32.5,78229.84,0.5,0.30024,0.00015,25.03095]
[1777787508796,32.5,78229.72,0.5,0.3002,0.00015,25.02957]
[1777787515845,32.49,78232.34,0.5,0.30056,0.00015,25.04406]
[1777787517546,32.49,78232.24,0.5,0.30054,0.00015,25.04332]
[1777787522895,32.49,78232.13,0.5,0.30051,0.00015,25.0418]
[1777787527930,32.49,78231.9,0.5,0.30045,0.00015,25.03973]
[1777787536993,32.48,78232.02,0.5,0.30044,0.00015,25.03918]
[1777787543035,32.48,78231.84,0.5,0.30039,0.00015,25.03729]
[1777787549077,32.47,78231.68,0.5,0.30034,0.00015,25.03538]
[1777787550380,32.47,78231.68,0.5,0.30034,0.00015,25.03538]
[1777787550685,32.47,78231.68,0.5,0.30034,0.00015,25.03538]
[1777787551376,32.47,78231.68,0.5,0.30033,0.00015,25.03524]
[1777787563174,32.46,78231.61,0.5,0.30026,0.00015,25.02949]
[1777787568210,32.46,78231.54,0.5,0.30023,0.00015,25.02843]
[1777787569749,32.46,78231.54,0.5,0.30023,0.00015,25.02843]
[1777787578279,32.46,78231.54,0.5,0.3002,0.00015,25.02715]
[1777787584323,32.45,78231.58,0.5,0.30018,0.00015,25.02663]
[1777787590876,32.45,78231.72,0.5,0.30019,0.00015,25.02695]
[1777787591622,32.45,78231.72,0.5,0.30018,0.00015,25.0267]
[1777787601442,32.44,78231.97,0.5,0.30018,0.00015,25.02682]
[1777787604278,32.44,78231.97,0.5,0.30018,0.00015,25.02682]
[1777787610504,32.44,78232.1,0.5,0.30017,0.00015,25.02649]
[1777787613150,32.44,78232.1,0.5,0.30017,0.00015,25.02649]
[1777787616369,32.44,78232.2,0.5,0.30015,0.00015,25.02284]
[1777787621420,32.43,78232.2,0.5,0.30015,0.00015,25.02272]
[1777787628688,32.43,78232.4,0.5,0.30016,0.00015,25.02308]
[1777787632238,32.43,78232.22,0.5,0.30011,0.00015,25.02118]
[1777787641095,32.42,78233.66,0.5,0.30029,0.00015,25.02867]
[1777787641679,32.42,78233.7,0.5,0.3003,0.00015,25.02878]
[1777787646758,32.42,78235.57,0.5,0.30055,0.00015,25.03913]
[1777787651793,32.42,78235.43,0.5,0.30052,0.00015,25.03768]
[1777787655498,32.41,78235.53,0.5,0.30052,0.00015,25.0379]
[1777787655839,32.41,78235.53,0.5,0.30052,0.00015,25.0379]
[1777787663879,32.41,78235.5,0.5,0.30049,0.00015,25.03665]
[1777787668913,32.41,78235.42,0.5,0.30046,0.00015,25.03559]
[1777787676969,32.4,78235.39,0.5,0.30041,0.00015,25.03087]
[1777787682010,32.4,78235.44,0.5,0.3004,0.00015,25.03061]
[1777787691073,32.4,78235.72,0.5,0.30042,0.00015,25.0313]
[1777787698123,32.39,78235.85,0.5,0.30042,0.00015,25.03132]
[1777787699576,32.39,78235.85,0.5,0.30042,0.00015,25.03132]
[1777787699594,32.39,78235.85,0.5,0.30042,0.00015,25.03132]
[1777787700137,32.39,78235.97,0.5,0.30043,0.00015,25.03182]
[1777787706179,32.4,78234.92,0.5,0.30031,0.00015,25.02707]
[1777787716249,32.41,78234.92,0.5,0.30039,0.00015,25.02979]
[1777787722291,32.42,78234.96,0.5,0.30043,0.00015,25.03148]
[1777787724786,32.42,78234.96,0.5,0.30043,0.00015,25.03148]
[1777787732361,32.43,78234.85,0.5,0.30046,0.00015,25.0296]
[1777787743438,32.44,78234.86,0.5,0.30053,0.00015,25.03228]
[1777787749480,32.45,78234.45,0.5,0.3005,0.00015,25.03127]
[1777787754515,32.45,78234.36,0.5,0.30052,0.00015,25.0319]
[1777787761564,32.46,78234.65,0.5,0.30061,0.00015,25.03524]
[1777787767606,32.46,78234.69,0.5,0.30065,0.00015,25.03684]
[1777787773648,32.47,78234.81,0.5,0.3007,0.00015,25.0389]
[1777787780697,32.48,78234.81,0.5,0.30075,0.00015,25.04044]
[1777787789764,32.49,78234.86,0.5,0.3008,0.00015,25.04268]
[1777787799832,32.5,78234.59,0.5,0.3008,0.00015,25.0396]
[1777787805874,32.5,78234.41,0.5,0.30081,0.00015,25.0398]
[1777787810909,32.51,78234.44,0.5,0.30084,0.00015,25.04103]
[1777787816951,32.51,78234.51,0.5,0.30088,0.00015,25.04269]
[1777787821986,32.52,78234.8,0.5,0.30095,0.00015,25.04543]
[1777787827023,32.52,78235.64,0.5,0.3011,0.00015,25.05137]
[1777787832059,32.53,78235.35,0.5,0.30109,0.00015,25.05062]
[1777787837093,32.53,78235.82,0.5,0.30118,0.00015,25.05434]
[1777787842129,32.53,78236.0,0.5,0.30123,0.00015,25.05633]
[1777787853205,32.54,78236.07,0.5,0.30128,0.00015,25.05509]
[1777787858241,32.55,78235.79,0.5,0.30126,0.00015,25.05433]
[1777787870373,32.56,78235.87,0.5,0.30133,0.00015,25.05692]
[1777787876417,32.56,78235.57,0.5,0.30131,0.00015,25.05636]
[1777787882459,32.57,78235.66,0.5,0.30135,0.00015,25.05792]
[1777787887493,32.57,78235.67,0.5,0.30138,0.00015,25.05882]
[1777787892529,32.57,78236.16,0.5,0.30147,0.00015,25.06254]
[1777787904614,32.58,78235.99,0.5,0.3015,0.00015,25.06348]
[1777787907029,32.58,78235.99,0.5,0.3015,0.00015,25.06348]
[1777787907045,32.58,78235.99,0.5,0.3015,0.00015,25.06348]
[1777787907525,32.58,78235.99,0.5,0.3015,0.00015,25.06348]
[1777787909102,32.59,78244.45,0.5,0.30277,0.00015,25.1136]
[1777787914685,32.59,78243.71,0.5,0.30266,0.00015,25.10643]
[1777787919719,32.59,78243.14,0.5,0.30259,0.00015,25.10375]
[1777787927776,32.6,78243.04,0.5,0.30261,0.00015,25.1043]
[1777787932810,32.6,78242.31,0.5,0.30252,0.00015,25.10078]
[1777787937018,32.6,78242.27,0.5,0.30253,0.00015,25.10101]
[1777787942884,32.61,78242.15,0.5,0.30254,0.00015,25.10141]
[1777787943834,32.61,78242.15,0.5,0.30254,0.00015,25.10141]
[1777787950940,32.61,78242.15,0.5,0.30257,0.00015,25.10269]
[1777787955976,32.62,78242.34,0.5,0.30262,0.00015,25.10461]
[1777787961162,32.62,78242.26,0.5,0.30263,0.00015,25.10479]
[1777787970076,32.63,78242.26,0.5,0.30267,0.00015,25.1064]
[1777787980146,32.63,78242.26,0.5,0.3027,0.00015,25.10438]
[1777787987195,32.64,78242.27,0.5,0.30273,0.00015,25.10555]
[1777787996894,32.64,78242.26,0.5,0.30274,0.00015,25.10611]
[1777788003307,32.65,78239.44,0.5,0.30237,0.00015,25.09147]
[1777788008341,32.66,78237.41,0.5,0.30209,0.00015,25.08044]
[1777788013377,32.66,78236.9,0.5,0.30204,0.00015,25.07833]
[1777788018415,32.66,78236.84,0.5,0.30206,0.00015,25.07884]
[1777788022249,32.66,78236.41,0.5,0.302,0.00015,25.07666]
[1777788025538,32.67,78236.34,0.5,0.30201,0.00015,25.07694]
[1777788028630,32.67,78233.76,0.5,0.30164,0.00015,25.06233]
[1777788034286,32.67,78233.09,0.5,0.30155,0.00015,25.05876]
[1777788035836,32.67,78233.09,0.5,0.30154,0.00015,25.05545]
[1777788041577,32.68,78229.78,0.5,0.30106,0.00015,25.03664]
[1777788046612,32.68,78222.8,0.5,0.30004,0.00015,24.99603]
[1777788047174,32.68,78222.8,0.5,0.30004,0.00015,24.99603]
[1777788053675,32.68,78221.52,0.5,0.29987,0.00015,24.98929]
[1777788053800,32.68,78221.52,0.5,0.29987,0.00015,24.98929]
[1777788056359,32.68,78221.41,0.5,0.29986,0.00015,24.98875]
[1777788058848,32.68,78220.83,0.5,0.29978,0.00015,24.98563]
[1777788064752,32.69,78220.94,0.5,0.29982,0.00015,24.98701]
[1777788070794,32.69,78220.24,0.5,0.29973,0.00015,24.98349]
[1777788075829,32.69,78220.24,0.5,0.29975,0.00015,24.98403]
[1777788078091,32.69,78220.2,0.5,0.29974,0.00015,24.98391]
[1777788085622,32.7,78220.44,0.5,0.2998,0.00015,24.98598]
[1777788085724,32.7,78220.44,0.5,0.2998,0.00015,24.98598]
[1777788088843,32.7,78217.41,0.5,0.29935,0.00015,24.96827]
[1777788088858,32.7,78217.41,0.5,0.29935,0.00015,24.96827]
[1777788089221,32.7,78217.41,0.5,0.29935,0.00015,24.96827]
[1777788089543,32.7,78217.41,0.5,0.29935,0.00015,24.96827]
[1777788090462,32.7,78217.41,0.5,0.29935,0.00015,24.96821]
[1777788096976,32.7,78216.48,0.5,0.29918,0.00015,24.95879]
[1777788102011,32.69,78216.93,0.5,0.29925,0.00015,24.96136]
[1777788103831,32.69,78216.93,0.5,0.29925,0.00015,24.96136]
[1777788109060,32.69,78216.97,0.5,0.29925,0.00015,24.96142]
[1777788114095,32.69,78216.83,0.5,0.29923,0.00015,24.96048]
[1777788122151,32.69,78216.61,0.5,0.29919,0.00015,24.95901]
[1777788127186,32.69,78215.76,0.5,0.29906,0.00015,24.9539]
[1777788131737,32.69,78215.88,0.5,0.29908,0.00015,24.95457]
[1777788135827,32.69,78215.79,0.5,0.29906,0.00015,24.954]
[1777788144309,32.69,78215.75,0.5,0.29906,0.00015,24.95372]
[1777788149830,32.69,78215.86,0.5,0.29907,0.00015,24.95437]
[1777788156392,32.69,78215.79,0.5,0.29904,0.00015,24.95023]
[1777788157111,32.69,78215.79,0.5,0.29904,0.00015,24.95023]
[1777788158556,32.69,78215.79,0.5,0.29904,0.00015,24.95021]
[1777788159855,32.69,78215.75,0.5,0.29903,0.00015,24.94995]
[1777788167470,32.69,78215.49,0.5,0.29899,0.00015,24.94841]
[1777788172505,32.69,78215.47,0.5,0.29899,0.00015,24.94831]
[1777788173848,32.69,78215.47,0.5,0.29899,0.00015,24.94831]
[1777788175321,32.69,78215.47,0.5,0.29899,0.00015,24.94832]
[1777788181436,32.69,78215.67,0.5,0.29902,0.00015,24.94951]
[1777788181460,32.69,78215.67,0.5,0.29902,0.00015,24.94951]
[1777788181603,32.69,78215.67,0.5,0.29902,0.00015,24.94951]
[1777788181609,32.69,78213.6,0.5,0.29871,0.00015,24.93726]
[1777788182574,32.69,78202.38,0.5,0.29706,0.00015,24.87054]
[1777788183522,32.69,78202.38,0.5,0.29706,0.00015,24.87054]
[1777788184839,32.69,78200.79,0.5,0.29682,0.00015,24.861]
[1777788190631,32.69,78200.89,0.5,0.29684,0.00015,24.86167]
[1777788198687,32.69,78200.85,0.5,0.29684,0.00015,24.86153]
[1777788203722,32.69,78201.13,0.5,0.29688,0.00015,24.86326]
[1777788205417,32.69,78203.97,0.5,0.2973,0.00015,24.88021]
[1777788206459,32.69,78204.98,0.5,0.29745,0.00015,24.88622]
[1777788208511,32.69,78204.8,0.5,0.29742,0.00015,24.88512]
[1777788209406,32.69,78204.8,0.5,0.29742,0.00015,24.88512]
[1777788210586,32.69,78204.61,0.5,0.29739,0.00015,24.88397]
[1777788216812,32.69,78204.82,0.5,0.2974,0.00015,24.88151]
[1777788221848,32.69,78204.89,0.5,0.29741,0.00015,24.88189]
[1777788227889,32.69,78203.35,0.5,0.29718,0.00015,24.8727]
[1777788233542,32.69,78200.92,0.5,0.29682,0.00015,24.85822]
[1777788238967,32.69,78197.17,0.5,0.29627,0.00015,24.83601]
[1777788244015,32.69,78194.19,0.5,0.29584,0.00015,24.81839]
[1777788247461,32.69,78194.33,0.5,0.29586,0.00015,24.81928]
[1777788251378,32.69,78193.61,0.5,0.29576,0.00015,24.81518]
[1777788252374,32.69,78194.13,0.5,0.29584,0.00015,24.81834]
[1777788259122,32.7,78194.52,0.5,0.2959,0.00015,24.82098]
[1777788264156,32.7,78194.52,0.5,0.29591,0.00015,24.82115]
[1777788269192,32.7,78194.69,0.5,0.29594,0.00015,24.82233]
[1777788271381,32.7,78194.65,0.5,0.29593,0.00015,24.82212]
[1777788282283,32.7,78194.19,0.5,0.29585,0.00015,24.8161]
[1777788288325,32.7,78194.19,0.5,0.29586,0.00015,24.81629]
[1777788293360,32.7,78194.01,0.5,0.29584,0.00015,24.81536]
[1777788300409,32.7,78194.29,0.5,0.29588,0.00015,24.81724]
[1777788305444,32.7,78198.14,0.5,0.29645,0.00015,24.84031]
[1777788309877,32.7,78198.14,0.5,0.29645,0.00015,24.84031]
[1777788311580,32.7,78197.5,0.5,0.29636,0.00015,24.83652]
[1777788312646,32.7,78197.5,0.5,0.29636,0.00015,24.83652]
[1777788315702,32.7,78198.16,0.5,0.29645,0.00015,24.84049]
[1777788316729,32.7,78197.8,0.5,0.2964,0.00015,24.83834]
[1777788319061,32.7,78197.8,0.5,0.2964,0.00015,24.83835]
[1777788319841,32.7,78197.8,0.5,0.2964,0.00015,24.83835]
[1777788320605,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321132,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321299,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321373,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321396,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321437,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321585,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321596,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321617,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321746,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321797,32.7,78197.8,0.5,0.2964,0.00015,24.83837]
[1777788321911,32.7,78180.85,0.5,0.29391,0.00015,24.7367]
[1777788322298,32.7,78180.85,0.5,0.29391,0.00015,24.7367]
[1777788322842,32.7,78180.85,0.5,0.29391,0.00015,24.7367]
[1777788322863,32.7,78157.25,0.5,0.29046,0.00015,24.59375]
[1777788323427,32.7,78157.25,0.5,0.29046,0.00015,24.59375]
[1777788325816,32.7,78154.87,0.5,0.29011,0.00015,24.57897]
[1777788330257,32.7,78160.32,0.5,0.29089,0.00015,24.61154]
[1777788334826,32.7,78165.13,0.5,0.29155,0.00015,24.63655]
[1777788341706,32.69,78164.85,0.5,0.29148,0.00015,24.63355]
[1777788346484,32.69,78164.89,0.5,0.29147,0.00015,24.63315]
[1777788350896,32.69,78165.11,0.5,0.29148,0.00015,24.63385]
[1777788351327,32.68,78165.11,0.5,0.29148,0.00015,24.63353]
[1777788351777,32.68,78170.0,0.5,0.29219,0.00015,24.66323]
[1777788360840,32.69,78171.88,0.5,0.29251,0.00015,24.67627]
[1777788365874,32.69,78172.96,0.5,0.29269,0.00015,24.68367]
[1777788370910,32.7,78172.92,0.5,0.29271,0.00015,24.68446]
[1777788375801,32.7,78173.0,0.5,0.29274,0.00015,24.68564]
[1777788379833,32.7,78182.16,0.5,0.2941,0.00015,24.74148]
[1777788381127,32.71,78182.23,0.5,0.29411,0.00015,24.74214]
[1777788383712,32.71,78182.3,0.5,0.29413,0.00015,24.7428]
[1777788390825,32.71,78178.53,0.5,0.2936,0.00015,24.72085]
[1777788391077,32.71,78179.26,0.5,0.29371,0.00015,24.72538]
[1777788397092,32.71,78178.85,0.5,0.29365,0.00015,24.72021]
[1777788403133,32.72,78178.94,0.5,0.29368,0.00015,24.72155]
[1777788412197,32.72,78178.99,0.5,0.29372,0.00015,24.72304]
[1777788413867,32.72,78178.99,0.5,0.29372,0.00015,24.72304]
[1777788419246,32.73,78178.82,0.5,0.29372,0.00015,24.72292]
[1777788425913,32.73,78178.86,0.5,0.29373,0.00015,24.72355]
[1777788435793,32.73,78179.06,0.5,0.29378,0.00015,24.72539]
[1777788441401,32.74,78171.28,0.5,0.29269,0.00015,24.68019]
[1777788446436,32.74,78168.61,0.5,0.29232,0.00015,24.66495]
[1777788453485,32.75,78168.27,0.5,0.29228,0.00015,24.66053]
[1777788458520,32.75,78169.25,0.5,0.29245,0.00015,24.6674]
[1777788464562,32.76,78170.47,0.5,0.29265,0.00015,24.67586]
[1777788469597,32.76,78170.76,0.5,0.29272,0.00015,24.67849]
[1777788471091,32.76,78170.76,0.5,0.29272,0.00015,24.67849]
[1777788471192,32.76,78170.76,0.5,0.29273,0.00015,24.67883]
[1777788476442,32.76,78174.4,0.5,0.29327,0.00015,24.70118]
[1777788480818,32.76,78174.97,0.5,0.29336,0.00015,24.70491]
[1777788482628,32.76,78176.19,0.5,0.29354,0.00015,24.7124]
[1777788488974,32.77,78175.94,0.5,0.29351,0.00015,24.71109]
[1777788495778,32.77,78176.48,0.5,0.29361,0.00015,24.71505]
[1777788502828,32.77,78176.41,0.5,0.29361,0.00015,24.71508]
[1777788508871,32.77,78176.97,0.5,0.2937,0.00015,24.71885]
[1777788518941,32.77,78177.35,0.5,0.29375,0.00015,24.71813]
[1777788523248,32.78,78174.24,0.5,0.2933,0.00015,24.69967]
[1777788529012,32.77,78169.44,0.5,0.29258,0.00015,24.66983]
[1777788531947,32.77,78168.41,0.5,0.29242,0.00015,24.66324]
[1777788532007,32.77,78168.41,0.5,0.29242,0.00015,24.66324]
[1777788532309,32.77,78166.85,0.5,0.29219,0.00015,24.65363]
[1777788532425,32.77,78166.85,0.5,0.29219,0.00015,24.65363]
[1777788534166,32.77,78162.09,0.5,0.29149,0.00015,24.62462]
[1777788537375,32.77,78162.29,0.5,0.2915,0.00015,24.62524]
[1777788538172,32.77,78162.29,0.5,0.2915,0.00015,24.62524]
[1777788538929,32.77,78162.29,0.5,0.2915,0.00015,24.6251]
[1777788541218,32.76,78162.92,0.5,0.29158,0.00015,24.62851]
[1777788542000,32.76,78162.92,0.5,0.29158,0.00015,24.62851]
[1777788547140,32.76,78163.52,0.5,0.29164,0.00015,24.6312]
[1777788551247,32.76,78161.02,0.5,0.29126,0.00015,24.61547]
[1777788556455,32.76,78161.45,0.5,0.29131,0.00015,24.61747]
[1777788556971,32.76,78161.45,0.5,0.29131,0.00015,24.61747]
[1777788562042,32.75,78160.61,0.5,0.29118,0.00015,24.61212]
[1777788563873,32.75,78160.61,0.5,0.29117,0.00015,24.61163]
[1777788564825,32.75,78160.61,0.5,0.29117,0.00015,24.61151]
[1777788572316,32.75,78160.63,0.5,0.29112,0.00015,24.60683]
[1777788573334,32.75,78160.63,0.5,0.29112,0.00015,24.60683]
[1777788578960,32.75,78160.84,0.5,0.29114,0.00015,24.60797]
[1777788588526,32.74,78160.84,0.5,0.29111,0.00015,24.6068]
[1777788588530,32.74,78160.84,0.5,0.29111,0.00015,24.6068]
[1777788593571,32.74,78158.61,0.5,0.29076,0.00015,24.59201]
[1777788600512,32.73,78157.81,0.5,0.29062,0.00015,24.58646]
[1777788605547,32.73,78157.5,0.5,0.29057,0.00015,24.58413]
[1777788614610,32.73,78157.89,0.5,0.29061,0.00015,24.58573]
[1777788615282,32.73,78157.89,0.5,0.29061,0.00015,24.58573]
[1777788617237,32.73,78157.89,0.5,0.29061,0.00015,24.58573]
[1777788617247,32.73,78157.89,0.5,0.29061,0.00015,24.58573]
[1777788617631,32.73,78168.34,0.5,0.29212,0.00015,24.64894]
[1777788622666,32.72,78174.24,0.5,0.29297,0.00015,24.68378]
[1777788623893,32.72,78174.24,0.5,0.29297,0.00015,24.68378]
[1777788624628,32.72,78174.33,0.5,0.29298,0.00015,24.68415]
[1777788629715,32.72,78174.7,0.5,0.293,0.00015,24.6853]
[1777788631148,32.72,78174.7,0.5,0.293,0.00015,24.6853]
[1777788634814,32.72,78173.76,0.5,0.29282,0.00015,24.67523]
[1777788634949,32.72,78173.76,0.5,0.29282,0.00015,24.67523]
[1777788640793,32.71,78168.16,0.5,0.29198,0.00015,24.64026]
[1777788645828,32.71,78168.27,0.5,0.29197,0.00015,24.6402]
[1777788650866,32.71,78168.3,0.5,0.29196,0.00015,24.63966]
[1777788655900,32.7,78168.39,0.5,0.29195,0.00015,24.63949]
[1777788660936,32.7,78167.57,0.5,0.29182,0.00015,24.63381]
[1777788665971,32.7,78168.25,0.5,0.2919,0.00015,24.63725]
[1777788666971,32.7,78168.25,0.5,0.2919,0.00015,24.63725]
[1777788672683,32.69,78168.3,0.5,0.29188,0.00015,24.63671]
[1777788678055,32.69,78168.23,0.5,0.29185,0.00015,24.63545]
[1777788683090,32.69,78168.46,0.5,0.29187,0.00015,24.63616]
[1777788691146,32.68,78168.1,0.5,0.29177,0.00015,24.6292]
[1777788696181,32.68,78167.48,0.5,0.29166,0.00015,24.62476]
[1777788701216,32.68,78166.16,0.5,0.29145,0.00015,24.61611]
[1777788708266,32.67,78165.42,0.5,0.29132,0.00015,24.61078]
[1777788715349,32.67,78165.45,0.5,0.29132,0.00015,24.61062]
[1777788715349,32.67,78165.45,0.5,0.29132,0.00015,24.61062]
[1777788715466,32.67,78165.45,0.5,0.29132,0.00015,24.61062]
[1777788715508,32.67,78165.45,0.5,0.29132,0.00015,24.61062]
[1777788716440,32.67,78165.45,0.5,0.2913,0.00015,24.61005]
[1777788729413,32.66,78165.08,0.5,0.29121,0.00015,24.60621]
[1777788732179,32.66,78165.08,0.5,0.29121,0.00015,24.60621]
[1777788732276,32.66,78165.08,0.5,0.29121,0.00015,24.60621]
[1777788732337,32.66,78165.08,0.5,0.29121,0.00015,24.60621]
[1777788733212,32.66,78165.0,0.5,0.29119,0.00015,24.60539]
[1777788740489,32.66,78164.25,0.5,0.29105,0.00015,24.59995]
[1777788747538,32.65,78164.08,0.5,0.29101,0.00015,24.59818]
[1777788757121,32.65,78164.1,0.5,0.29098,0.00015,24.59421]
[1777788762453,32.65,78163.35,0.5,0.29085,0.00015,24.58861]
[1777788769017,32.65,78164.17,0.5,0.29095,0.00015,24.5932]
[1777788774728,32.64,78164.41,0.5,0.29097,0.00015,24.59372]
[1777788779762,32.64,78166.04,0.5,0.29119,0.00015,24.60313]
[1777788782855,32.64,78165.74,0.5,0.29114,0.00015,24.60107]
[1777788782915,32.64,78165.74,0.5,0.29114,0.00015,24.60107]
[1777788790840,32.64,78165.74,0.5,0.29112,0.00015,24.60007]
[1777788795875,32.63,78165.92,0.5,0.29113,0.00015,24.60063]
[1777788801401,32.63,78164.71,0.5,0.29094,0.00015,24.59282]
[1777788802872,32.63,78163.72,0.5,0.29079,0.00015,24.58658]
[1777788807959,32.63,78161.33,0.5,0.29043,0.00015,24.5715]
[1777788812995,32.63,78161.51,0.5,0.29042,0.00015,24.56858]
[1777788820045,32.63,78160.69,0.5,0.29029,0.00015,24.56316]
[1777788826087,32.62,78160.83,0.5,0.29031,0.00015,24.56372]
[1777788831167,32.62,78160.76,0.5,0.29029,0.00015,24.56311]
[1777788839178,32.62,78160.98,0.5,0.29031,0.00015,24.56407]
[1777788842035,32.62,78160.58,0.5,0.29025,0.00015,24.56154]
[1777788844526,32.62,78155.98,0.5,0.28958,0.00015,24.53331]
[1777788850255,32.62,78155.05,0.5,0.28944,0.00015,24.52756]
[1777788854242,32.62,78155.06,0.5,0.28944,0.00015,24.5276]
[1777788860326,32.62,78154.55,0.5,0.28937,0.00015,24.52445]
[1777788860533,32.62,78154.55,0.5,0.28937,0.00015,24.52445]
[1777788866492,32.62,78155.0,0.5,0.28943,0.00015,24.5272]
[1777788876233,32.62,78151.73,0.5,0.28893,0.00015,24.50346]
[1777788877023,32.62,78150.93,0.5,0.28882,0.00015,24.49862]
[1777788885502,32.62,78149.74,0.5,0.28865,0.00015,24.49162]
[1777788888147,32.62,78149.63,0.5,0.28864,0.00015,24.49101]
[1777788896580,32.62,78149.6,0.5,0.28864,0.00015,24.49113]
[1777788899190,32.62,78149.6,0.5,0.28864,0.00015,24.49113]
[1777788903630,32.62,78147.06,0.5,0.28828,0.00015,24.47572]
[1777788905536,32.63,78146.96,0.5,0.28826,0.00015,24.47516]
[1777788908100,32.63,78156.03,0.5,0.28959,0.00015,24.53096]
[1777788908689,32.63,78156.0,0.5,0.28958,0.00015,24.53077]
[1777788911958,32.63,78152.83,0.5,0.28912,0.00015,24.51133]
[1777788915878,32.63,78152.21,0.5,0.28903,0.00015,24.5076]
[1777788923535,32.63,78152.14,0.5,0.28903,0.00015,24.5073]
[1777788930617,32.63,78151.51,0.5,0.28894,0.00015,24.50367]
[1777788935786,32.63,78151.32,0.5,0.28889,0.00015,24.49897]
[1777788944917,32.63,78151.37,0.5,0.28891,0.00015,24.49957]
[1777788950960,32.63,78150.24,0.5,0.28875,0.00015,24.49284]
[1777788956468,32.63,78150.17,0.5,0.28874,0.00015,24.49256]
[1777788962214,32.63,78150.17,0.5,0.28875,0.00015,24.49274]
[1777788965738,32.63,78151.16,0.5,0.28889,0.00015,24.499]
[1777788973433,32.63,78151.26,0.5,0.28891,0.00015,24.4997]
[1777788980168,32.63,78150.61,0.5,0.28883,0.00015,24.49605]
[1777788985203,32.63,78150.61,0.5,0.28883,0.00015,24.4962]
[1777788986318,32.63,78150.61,0.5,0.28883,0.00015,24.4962]
[1777788991437,32.63,78150.61,0.5,0.28883,0.00015,24.49629]
[1777789000312,32.64,78149.91,0.5,0.28872,0.00015,24.48867]
[1777789001337,32.64,78149.91,0.5,0.28872,0.00015,24.48867]
[1777789007362,32.64,78150.4,0.5,0.28879,0.00015,24.4919]
[1777789017432,32.64,78150.4,0.5,0.2888,0.00015,24.49218]
[1777789019041,32.64,78150.4,0.5,0.2888,0.00015,24.49218]
[1777789024481,32.64,78150.37,0.5,0.2888,0.00015,24.49218]
[1777789032980,32.64,78149.66,0.5,0.2887,0.00015,24.48793]
[1777789034145,32.64,78149.66,0.5,0.2887,0.00015,24.48808]
[1777789035225,32.64,78149.66,0.5,0.2887,0.00015,24.48811]
[1777789048650,32.64,78149.66,0.5,0.28871,0.00015,24.48852]
[1777789056705,32.64,78148.67,0.5,0.28855,0.00015,24.47896]
[1777789061741,32.64,78148.98,0.5,0.2886,0.00015,24.48102]
[1777789067783,32.64,78148.26,0.5,0.2885,0.00015,24.47678]
[1777789068745,32.64,78148.26,0.5,0.2885,0.00015,24.47678]
[1777789077854,32.65,78148.31,0.5,0.28852,0.00015,24.47742]
[1777789087924,32.65,78148.28,0.5,0.28852,0.00015,24.47756]
[1777789099001,32.65,78148.7,0.5,0.28859,0.00015,24.48047]
[1777789100226,32.65,78148.7,0.5,0.28859,0.00015,24.48047]
[1777789106638,32.65,78149.33,0.5,0.28868,0.00015,24.48445]
[1777789116098,32.65,78150.07,0.5,0.28879,0.00015,24.48911]
[1777789122506,32.65,78150.02,0.5,0.28877,0.00015,24.48531]
[1777789132232,32.65,78150.03,0.5,0.28878,0.00015,24.48559]
[1777789137267,32.65,78150.17,0.5,0.2888,0.00015,24.48654]
[1777789145944,32.65,78150.03,0.5,0.28878,0.00015,24.48574]
[1777789145957,32.65,78150.03,0.5,0.28878,0.00015,24.48574]
[1777789147016,32.65,78150.03,0.5,0.28878,0.00015,24.48586]
[1777789154386,32.65,78149.86,0.5,0.28876,0.00015,24.48497]
[1777789159421,32.65,78148.72,0.5,0.2886,0.00015,24.47807]
[1777789164456,32.65,78148.58,0.5,0.28858,0.00015,24.47735]
[1777789165470,32.65,78148.58,0.5,0.28858,0.00015,24.47735]
[1777789171108,32.65,78148.37,0.5,0.28855,0.00015,24.47622]
[1777789176540,32.65,78148.25,0.5,0.28852,0.00015,24.47197]
[1777789181575,32.66,78145.4,0.5,0.28811,0.00015,24.4546]
[1777789182073,32.66,78145.4,0.5,0.28811,0.00015,24.4546]
[1777789188624,32.66,78145.29,0.5,0.2881,0.00015,24.45421]
[1777789194466,32.66,78145.29,0.5,0.2881,0.00015,24.45421]
[1777789199700,32.66,78145.51,0.5,0.28814,0.00015,24.45602]
[1777789201097,32.66,78145.47,0.5,0.28814,0.00015,24.45581]
[1777789206751,32.66,78144.94,0.5,0.28806,0.00015,24.4528]
[1777789211718,32.66,78144.41,0.5,0.28799,0.00015,24.4497]
[1777789211831,32.66,78144.41,0.5,0.28799,0.00015,24.4497]
[1777789220811,32.66,78143.2,0.5,0.28782,0.00015,24.4425]
[1777789226891,32.66,78142.47,0.5,0.28773,0.00015,24.43852]
[1777789228737,32.66,78142.47,0.5,0.28773,0.00015,24.43852]
[1777789236961,32.66,78142.5,0.5,0.28772,0.00015,24.43548]
[1777789239198,32.66,78142.5,0.5,0.28772,0.00015,24.43548]
[1777789246024,32.67,78141.71,0.5,0.28762,0.00015,24.431]
[1777789251061,32.67,78142.03,0.5,0.28767,0.00015,24.43311]
[1777789257469,32.67,78140.76,0.5,0.28749,0.00015,24.42558]
[1777789265157,32.67,78140.13,0.5,0.28741,0.00015,24.42212]
[1777789270192,32.67,78140.03,0.5,0.2874,0.00015,24.42174]
[1777789279037,32.67,78140.03,0.5,0.2874,0.00015,24.42174]
[1777789283198,32.67,78140.47,0.5,0.28747,0.00015,24.42492]
[1777789288318,32.67,78139.31,0.5,0.28731,0.00015,24.41797]
[1777789293353,32.67,78139.76,0.5,0.28736,0.00015,24.4172]
[1777789298416,32.67,78139.76,0.5,0.28736,0.00015,24.4172]
[1777789304429,32.68,78139.79,0.5,0.28737,0.00015,24.41768]
[1777789318628,32.68,78139.79,0.5,0.28737,0.00015,24.41778]
[1777789319918,32.68,78139.79,0.5,0.28738,0.00015,24.41805]
[1777789325579,32.68,78139.75,0.5,0.28737,0.00015,24.41794]
[1777789333269,32.68,78139.63,0.5,0.28736,0.00015,24.41727]
[1777789338670,32.68,78139.63,0.5,0.28736,0.00015,24.41752]
[1777789341082,32.68,78139.63,0.5,0.28736,0.00015,24.41752]
[1777789346104,32.68,78138.74,0.5,0.28724,0.00015,24.41221]
[1777789348360,32.68,78139.27,0.5,0.28732,0.00015,24.41553]
[1777789348383,32.68,78139.27,0.5,0.28732,0.00015,24.41553]
[1777789348491,32.68,78139.27,0.5,0.28732,0.00015,24.41553]
[1777789349502,32.68,78138.0,0.5,0.28713,0.00015,24.40772]
[1777789349746,32.68,78133.72,0.5,0.28651,0.00015,24.38121]
[1777789354782,32.68,78133.78,0.5,0.28648,0.00015,24.37745]
[1777789356523,32.68,78133.08,0.5,0.28638,0.00015,24.37303]
[1777789357971,32.68,78133.55,0.5,0.28644,0.00015,24.37575]
[1777789362879,32.67,78133.46,0.5,0.28642,0.00015,24.37481]
[1777789376945,32.67,78132.71,0.5,0.28629,0.00015,24.36937]
[1777789381980,32.67,78131.1,0.5,0.28605,0.00015,24.35905]
[1777789387015,32.67,78130.92,0.5,0.28602,0.00015,24.35766]
[1777789392051,32.67,78130.81,0.5,0.28599,0.00015,24.35673]
[1777789397085,32.67,78128.67,0.5,0.28568,0.00015,24.34325]
[1777789402121,32.67,78128.67,0.5,0.28567,0.00015,24.34308]
[1777789408162,32.67,78128.44,0.5,0.28563,0.00015,24.34142]
[1777789409225,32.67,78128.44,0.5,0.28563,0.00015,24.34142]
[1777789411344,32.67,78128.25,0.5,0.28561,0.00015,24.34017]
[1777789415925,32.66,78128.32,0.5,0.28559,0.00015,24.33676]
[1777789421684,32.66,78129.02,0.5,0.28568,0.00015,24.34084]
[1777789421686,32.66,78129.02,0.5,0.28568,0.00015,24.34084]
[1777789427522,32.66,78129.02,0.5,0.28568,0.00015,24.34056]
[1777789427529,32.66,78129.02,0.5,0.28568,0.00015,24.34056]
[1777789427577,32.66,78128.98,0.5,0.28567,0.00015,24.34027]
[1777789433338,32.66,78128.73,0.5,0.28562,0.00015,24.33808]
[1777789438373,32.66,78128.37,0.5,0.28555,0.00015,24.33532]
[1777789444415,32.66,78128.42,0.5,0.28554,0.00015,24.33501]
[1777789449052,32.65,78127.34,0.5,0.28538,0.00015,24.328]
[1777789456500,32.65,78127.78,0.5,0.28542,0.00015,24.32986]
[1777789461642,32.65,78127.65,0.5,0.28539,0.00015,24.32869]
[1777789470466,32.65,78126.58,0.5,0.28523,0.00015,24.32159]
[1777789475634,32.64,78126.58,0.5,0.28518,0.00015,24.31707]
[1777789477160,32.64,78126.58,0.5,0.28518,0.00015,24.31707]
[1777789478524,32.64,78126.58,0.5,0.28518,0.00015,24.31691]
[1777789486712,32.64,78124.65,0.5,0.28488,0.00015,24.30424]
[1777789491746,32.64,78125.03,0.5,0.28493,0.00015,24.30625]
[1777789497790,32.64,78124.93,0.5,0.28491,0.00015,24.3052]
[1777789501650,32.64,78124.93,0.5,0.28491,0.00015,24.3052]
[1777789505090,32.64,78117.34,0.5,0.2838,0.00015,24.25753]
[1777789505127,32.64,78118.34,0.5,0.28394,0.00015,24.26371]
[1777789508432,32.64,78116.16,0.5,0.28362,0.00014,24.24987]
[1777789513453,32.63,78114.55,0.5,0.28337,0.00014,24.23928]
[1777789515468,32.63,78113.58,0.5,0.28323,0.00014,24.23302]
[1777789515878,32.63,78113.58,0.5,0.28323,0.00014,24.23302]
[1777789515914,32.63,78113.99,0.5,0.28328,0.00014,24.2355]
[1777789520950,32.63,78112.33,0.5,0.28304,0.00014,24.22498]
[1777789526093,32.63,78110.64,0.5,0.28279,0.00014,24.21436]
[1777789531365,32.63,78108.73,0.5,0.28249,0.00014,24.19869]
[1777789537064,32.63,78099.5,0.5,0.28116,0.00014,24.14079]
[1777789539132,32.63,78100.25,0.5,0.28127,0.00014,24.14558]
[1777789539136,32.63,78100.25,0.5,0.28127,0.00014,24.14558]
[1777789540086,32.63,78099.51,0.5,0.28117,0.00014,24.14104]
[1777789544522,32.63,78098.69,0.5,0.28105,0.00014,24.13587]
[1777789546592,32.63,78094.28,0.5,0.28041,0.00014,24.10808]
[1777789546726,32.63,78094.28,0.5,0.28041,0.00014,24.10808]
[1777789548280,32.63,78087.98,0.5,0.27951,0.00014,24.06826]
[1777789548432,32.63,78087.98,0.5,0.27951,0.00014,24.06826]
[1777789550134,32.63,78087.65,0.5,0.27946,0.00014,24.06619]
[1777789555205,32.63,78088.13,0.5,0.27954,0.00014,24.06959]
[1777789561378,32.64,78087.28,0.5,0.27942,0.00014,24.06443]
[1777789567290,32.64,78085.56,0.5,0.27918,0.00014,24.05407]
[1777789571757,32.64,78085.43,0.5,0.27917,0.00014,24.05348]
[1777789571873,32.64,78085.43,0.5,0.27917,0.00014,24.05348]
[1777789572761,32.64,78084.81,0.5,0.27908,0.00014,24.04963]
[1777789572903,32.64,78084.81,0.5,0.27908,0.00014,24.04963]
[1777789578366,32.64,78082.26,0.5,0.27873,0.00014,24.0341]
[1777789582478,32.64,78082.97,0.5,0.27884,0.00014,24.03889]
[1777789586598,32.64,78085.44,0.5,0.27921,0.00014,24.05494]
[1777789587981,32.64,78085.51,0.5,0.27922,0.00014,24.05548]
[1777789590421,32.64,78085.01,0.5,0.27915,0.00014,24.05258]
[1777789595486,32.65,78085.09,0.5,0.27915,0.00014,24.04995]
[1777789601528,32.65,78084.98,0.5,0.27915,0.00014,24.04983]
[1777789606563,32.65,78085.05,0.5,0.27917,0.00014,24.05075]
[1777789612880,32.65,78085.05,0.5,0.27917,0.00014,24.05075]
[1777789612908,32.65,78085.05,0.5,0.27917,0.00014,24.05075]
[1777789614117,32.65,78085.05,0.5,0.27919,0.00014,24.05132]
[1777789615513,32.65,78094.12,0.5,0.2805,0.00014,24.10876]
[1777789616387,32.65,78094.69,0.5,0.28058,0.00014,24.11237]
[1777789619691,32.65,78093.87,0.5,0.28046,0.00014,24.10725]
[1777789621644,32.65,78093.99,0.5,0.28048,0.00014,24.10809]
[1777789627710,32.65,78095.02,0.5,0.28064,0.00014,24.1148]
[1777789632120,32.65,78092.54,0.5,0.28028,0.00014,24.09922]
[1777789637780,32.66,78087.4,0.5,0.27955,0.00014,24.06726]
[1777789643822,32.66,78087.49,0.5,0.27958,0.00014,24.06833]
[1777789648857,32.66,78086.83,0.5,0.27949,0.00014,24.06457]
[1777789650445,32.66,78086.88,0.5,0.2795,0.00014,24.06498]
[1777789655907,32.66,78086.47,0.5,0.27943,0.00014,24.05919]
[1777789662956,32.66,78086.31,0.5,0.27942,0.00014,24.05878]
[1777789669241,32.67,78087.07,0.5,0.27954,0.00014,24.06392]
[1777789671708,32.67,78087.07,0.5,0.27954,0.00014,24.06416]
[1777789678063,32.67,78100.84,0.5,0.28154,0.00014,24.15123]
[1777789680033,32.67,78101.54,0.5,0.28164,0.00014,24.15562]
[1777789686119,32.67,78101.64,0.5,0.28165,0.00014,24.15622]
[1777789687828,32.67,78101.71,0.5,0.28166,0.00014,24.15666]
[1777789694175,32.67,78100.71,0.5,0.28152,0.00014,24.15042]
[1777789699210,32.67,78100.69,0.5,0.28152,0.00014,24.15034]
[1777789706259,32.67,78100.73,0.5,0.28152,0.00014,24.15068]
[1777789712301,32.67,78101.33,0.5,0.28159,0.00014,24.15085]
[1777789717336,32.67,78103.02,0.5,0.28183,0.00014,24.16151]
[1777789722878,32.67,78103.02,0.5,0.28184,0.00014,24.16154]
[1777789728577,32.67,78103.06,0.5,0.28184,0.00014,24.16182]
[1777789732749,32.67,78105.24,0.5,0.28216,0.00014,24.17558]
[1777789733025,32.67,78105.24,0.5,0.28216,0.00014,24.17558]
[1777789733195,32.67,78105.24,0.5,0.28216,0.00014,24.17558]
[1777789738562,32.67,78111.39,0.5,0.28305,0.00014,24.21397]
[1777789742537,32.67,78112.1,0.5,0.28315,0.00014,24.21829]
[1777789748553,32.67,78109.48,0.5,0.28276,0.00014,24.2017]
[1777789756610,32.67,78109.13,0.5,0.28271,0.00014,24.19944]
[1777789762652,32.67,78108.73,0.5,0.28265,0.00014,24.19695]
[1777789769701,32.67,78108.66,0.5,0.28264,0.00014,24.19651]
[1777789771475,32.67,78108.7,0.5,0.28265,0.00014,24.19676]
[1777789773033,32.67,78108.7,0.5,0.28262,0.00014,24.19306]
[1777789775649,32.67,78107.01,0.5,0.28238,0.00014,24.18248]
[1777789780778,32.67,78106.75,0.5,0.28234,0.00014,24.18092]
[1777789785813,32.67,78106.82,0.5,0.28236,0.00014,24.18142]
[1777789793869,32.67,78106.96,0.5,0.28238,0.00014,24.18238]
[1777789799911,32.67,78107.41,0.5,0.28244,0.00014,24.18524]
[1777789807909,32.67,78107.41,0.5,0.28244,0.00014,24.18524]
[1777789815016,32.67,78110.97,0.5,0.28296,0.00014,24.2076]
[1777789821059,32.67,78113.34,0.5,0.2833,0.00014,24.22227]
[1777789827102,32.67,78113.86,0.5,0.28337,0.00014,24.22536]
[1777789831616,32.67,78113.95,0.5,0.28336,0.00014,24.22213]
[1777789834745,32.67,78115.56,0.5,0.28359,0.00014,24.23211]
[1777789844413,32.67,78116.72,0.5,0.28375,0.00014,24.23918]
[1777789845534,32.67,78116.72,0.5,0.28375,0.00014,24.23895]
[1777789845655,32.67,78116.72,0.5,0.28375,0.00014,24.23895]
[1777789845732,32.67,78116.72,0.5,0.28375,0.00014,24.23895]
[1777789845829,32.67,78116.72,0.5,0.28375,0.00014,24.23895]
[1777789846236,32.67,78122.17,0.5,0.28454,0.00015,24.27287]
[1777789846743,32.67,78122.17,0.5,0.28454,0.00015,24.27287]
[1777789846829,32.67,78122.17,0.5,0.28454,0.00015,24.27287]
[1777789847468,32.67,78122.17,0.5,0.28454,0.00015,24.27287]
[1777789847930,32.67,78123.68,0.5,0.28476,0.00015,24.28228]
[1777789850406,32.67,78123.77,0.5,0.28477,0.00015,24.28282]
[1777789850833,32.67,78124.32,0.5,0.28485,0.00015,24.28622]
[1777789850836,32.67,78124.32,0.5,0.28485,0.00015,24.28622]
[1777789851271,32.67,78124.03,0.5,0.28481,0.00015,24.28442]
[1777789857312,32.67,78124.79,0.5,0.28494,0.00015,24.29006]
[1777789860875,32.67,78124.26,0.5,0.28488,0.00015,24.28731]
[1777789862349,32.67,78124.22,0.5,0.28487,0.00015,24.28711]
[1777789862546,32.67,78124.22,0.5,0.28487,0.00015,24.28711]
[1777789864827,32.67,78124.36,0.5,0.28489,0.00015,24.28806]
[1777789867013,32.67,78124.32,0.5,0.28489,0.00015,24.28785]
[1777789867103,32.67,78124.32,0.5,0.28489,0.00015,24.28789]
[1777789872419,32.67,78123.67,0.5,0.28481,0.00015,24.28445]
[1777789878393,32.68,78123.61,0.5,0.28481,0.00015,24.28454]
[1777789885074,32.68,78123.36,0.5,0.2848,0.00015,24.28377]
[1777789890547,32.68,78123.59,0.5,0.28485,0.00015,24.28605]
[1777789895582,32.68,78123.55,0.5,0.28483,0.00015,24.2826]
[1777789902083,32.68,78123.55,0.5,0.28483,0.00015,24.2826]
[1777789915722,32.69,78123.55,0.5,0.28488,0.00015,24.28447]
[1777789925794,32.7,78123.55,0.5,0.2849,0.00015,24.28533]
[1777789932843,32.7,78125.2,0.5,0.28515,0.00015,24.2961]
[1777789936145,32.7,78125.2,0.5,0.28515,0.00015,24.2961]
[1777789941907,32.7,78125.42,0.5,0.2852,0.00015,24.29808]
[1777789946941,32.7,78129.19,0.5,0.28576,0.00015,24.32172]
[1777789947785,32.7,78129.19,0.5,0.28576,0.00015,24.32172]
[1777789948053,32.7,78129.19,0.5,0.28576,0.00015,24.32172]
[1777789948093,32.7,78129.19,0.5,0.28576,0.00015,24.32172]
[1777789948955,32.7,78141.29,0.5,0.28752,0.00015,24.39652]
[1777789950360,32.7,78141.29,0.5,0.28752,0.00015,24.39652]
[1777789951146,32.7,78143.37,0.5,0.28782,0.00015,24.4093]
[1777789956481,32.7,78144.4,0.5,0.28794,0.00015,24.41179]
[1777789958602,32.7,78146.83,0.5,0.2883,0.00015,24.42662]
[1777789959354,32.7,78146.94,0.5,0.28831,0.00015,24.42729]
[1777789965068,32.7,78149.03,0.5,0.28861,0.00015,24.43985]
[1777789970103,32.7,78149.89,0.5,0.28873,0.00015,24.44492]
[1777789975138,32.7,78150.18,0.5,0.28877,0.00015,24.4465]
[1777789980784,32.7,78150.03,0.5,0.28874,0.00015,24.4454]
[1777789989979,32.7,78150.09,0.5,0.28875,0.00015,24.44562]
[1777789991177,32.7,78150.09,0.5,0.28874,0.00015,24.44543]
[1777789991187,32.7,78150.09,0.5,0.28874,0.00015,24.44543]
[1777789991210,32.7,78150.09,0.5,0.28874,0.00015,24.44543]
[1777789991234,32.7,78150.09,0.5,0.28874,0.00015,24.44543]
[1777789991654,32.7,78150.09,0.5,0.28874,0.00015,24.44543]
[1777789997295,32.69,78156.98,0.5,0.28974,0.00015,24.4872]
[1777790004346,32.69,78159.41,0.5,0.29008,0.00015,24.50156]
[1777790010713,32.69,78159.83,0.5,0.29014,0.00015,24.50385]
[1777790016430,32.69,78159.61,0.5,0.29007,0.00015,24.49832]
[1777790025493,32.69,78159.85,0.5,0.29009,0.00015,24.49917]
[1777790031535,32.68,78159.74,0.5,0.29006,0.00015,24.49805]
[1777790036570,32.68,78159.63,0.5,0.29003,0.00015,24.49698]
[1777790038316,32.68,78159.74,0.5,0.29005,0.00015,24.49757]
[1777790043619,32.68,78159.49,0.5,0.29,0.00015,24.49555]
[1777790050668,32.68,78157.76,0.5,0.28973,0.00015,24.4844]
[1777790051884,32.68,78158.58,0.5,0.28985,0.00015,24.48935]
[1777790051921,32.68,78158.58,0.5,0.28985,0.00015,24.48935]
[1777790056337,32.68,78158.51,0.5,0.28983,0.00015,24.48867]
[1777790061398,32.68,78157.95,0.5,0.28974,0.00015,24.48498]
[1777790068609,32.67,78157.43,0.5,0.28966,0.00015,24.48144]
[1777790069085,32.67,78157.33,0.5,0.28964,0.00015,24.48075]
[1777790070806,32.67,78157.29,0.5,0.28964,0.00015,24.4805]
[1777790075843,32.67,78160.39,0.5,0.29006,0.00015,24.49555]
[1777790078971,32.67,78161.34,0.5,0.2902,0.00015,24.50126]
[1777790079858,32.67,78161.34,0.5,0.2902,0.00015,24.50121]
[1777790081228,32.67,78161.46,0.5,0.29021,0.00015,24.50189]
[1777790086477,32.67,78158.28,0.5,0.28974,0.00015,24.48219]
[1777790087649,32.67,78156.8,0.5,0.28952,0.00015,24.47309]
[1777790089868,32.67,78151.72,0.5,0.28878,0.00015,24.44185]
[1777790091218,32.67,78151.43,0.5,0.28874,0.00015,24.44007]
[1777790092021,32.67,78150.73,0.5,0.28863,0.00015,24.43576]
[1777790093598,32.67,78151.41,0.5,0.28873,0.00015,24.43994]
[1777790097983,32.67,78151.35,0.5,0.28872,0.00015,24.43957]
[1777790103035,32.67,78151.26,0.5,0.28871,0.00015,24.43906]
[1777790108070,32.67,78151.29,0.5,0.28872,0.00015,24.4393]
[1777790115111,32.67,78151.4,0.5,0.28873,0.00015,24.44004]
[1777790121162,32.67,78151.59,0.5,0.28877,0.00015,24.44137]
[1777790126197,32.67,78153.12,0.5,0.28899,0.00015,24.45086]
[1777790134253,32.67,78153.69,0.5,0.28906,0.00015,24.45079]
[1777790139288,32.67,78159.39,0.5,0.28989,0.00015,24.48567]
[1777790147630,32.67,78158.7,0.5,0.28979,0.00015,24.48142]
[1777790157334,32.67,78158.67,0.5,0.28978,0.00015,24.48118]
[1777790159962,32.67,78158.67,0.5,0.28978,0.00015,24.48113]
[1777790165471,32.67,78158.7,0.5,0.28979,0.00015,24.48133]
[1777790171513,32.67,78154.89,0.5,0.28923,0.00015,24.45793]
[1777790176548,32.67,78154.92,0.5,0.28923,0.00015,24.45811]
[1777790185611,32.67,78154.96,0.5,0.28924,0.00015,24.45838]
[1777790190646,32.67,78155.1,0.5,0.28926,0.00015,24.45926]
[1777790195681,32.67,78155.19,0.5,0.28925,0.00015,24.45617]
[1777790200755,32.67,78155.16,0.5,0.28925,0.00015,24.45605]
[1777790205435,32.67,78155.16,0.5,0.28925,0.00015,24.45605]
[1777790206537,32.67,78155.16,0.5,0.28925,0.00015,24.45612]
[1777790214814,32.67,78155.07,0.5,0.28924,0.00015,24.45573]
[1777790222870,32.67,78151.86,0.5,0.28877,0.00015,24.43622]
[1777790228912,32.67,78149.75,0.5,0.28847,0.00015,24.42355]
[1777790234954,32.68,78149.59,0.5,0.28846,0.00015,24.42285]
[1777790239989,32.68,78149.77,0.5,0.28849,0.00015,24.42418]
[1777790246002,32.68,78150.72,0.5,0.28863,0.00015,24.43014]
[1777790253080,32.68,78150.72,0.5,0.28862,0.00015,24.42683]
[1777790258537,32.68,78150.72,0.5,0.28862,0.00015,24.42683]
[1777790269191,32.68,78150.75,0.5,0.28864,0.00015,24.4276]
[1777790279262,32.68,78150.75,0.5,0.28865,0.00015,24.42795]
[1777790286412,32.68,78150.75,0.5,0.28865,0.00015,24.42808]
[1777790292580,32.68,78154.11,0.5,0.28915,0.00015,24.44893]
[1777790297999,32.68,78155.63,0.5,0.28937,0.00015,24.45826]
[1777790306570,32.68,78156.48,0.5,0.28949,0.00015,24.46349]
[1777790313501,32.68,78156.3,0.5,0.28944,0.00015,24.45856]
[1777790321559,32.68,78156.5,0.5,0.28946,0.00015,24.45955]
[1777790327601,32.68,78156.9,0.5,0.28952,0.00015,24.4617]
[1777790335656,32.68,78156.9,0.5,0.2895,0.00015,24.46124]
[1777790337627,32.68,78156.43,0.5,0.28943,0.00015,24.4583]
[1777790337711,32.68,78156.43,0.5,0.28943,0.00015,24.4583]
[1777790338807,32.68,78152.19,0.5,0.28881,0.00015,24.43225]
[1777790344623,32.68,78145.8,0.5,0.28788,0.00015,24.39295]
[1777790349024,32.68,78143.57,0.5,0.28755,0.00015,24.37924]
[1777790356804,32.68,78143.57,0.5,0.28756,0.00015,24.37944]
[1777790361789,32.68,78143.32,0.5,0.28752,0.00015,24.37797]
[1777790367880,32.68,78143.28,0.5,0.28752,0.00015,24.37794]
[1777790372916,32.68,78143.28,0.5,0.2875,0.00015,24.3744]
[1777790381980,32.68,78143.18,0.5,0.2875,0.00015,24.37408]
[1777790385106,32.68,78143.18,0.5,0.2875,0.00015,24.37408]
[1777790386185,32.68,78143.18,0.5,0.2875,0.00015,24.37422]
[1777790394064,32.68,78143.07,0.5,0.28749,0.00015,24.37385]
[1777790401965,32.68,78143.07,0.5,0.28749,0.00015,24.37385]
[1777790410905,32.69,78143.14,0.5,0.28751,0.00015,24.37457]
[1777790419035,32.69,78143.1,0.5,0.28751,0.00015,24.37467]
[1777790425285,32.69,78143.25,0.5,0.28754,0.00015,24.37606]
[1777790430320,32.69,78143.5,0.5,0.28759,0.00015,24.37776]
[1777790435355,32.69,78143.39,0.5,0.28755,0.00015,24.37357]
[1777790440390,32.69,78143.23,0.5,0.28753,0.00015,24.37277]
[1777790446081,32.69,78143.31,0.5,0.28755,0.00015,24.37342]
[1777790453968,32.69,78143.07,0.5,0.28752,0.00015,24.37224]
[1777790461444,32.69,78143.18,0.5,0.28754,0.00015,24.37321]
[1777790470604,32.7,78142.96,0.5,0.28752,0.00015,24.37222]
[1777790475639,32.7,78140.67,0.5,0.28719,0.00015,24.35834]
[1777790478394,32.7,78139.86,0.5,0.28708,0.00015,24.35346]
[1777790484141,32.7,78138.39,0.5,0.28687,0.00015,24.34472]
[1777790486648,32.7,78134.12,0.5,0.28625,0.00015,24.31856]
[1777790490795,32.7,78133.41,0.5,0.28616,0.00015,24.31437]
[1777790496831,32.7,78128.95,0.5,0.28551,0.00015,24.28403]
[1777790500820,32.71,78128.1,0.5,0.28539,0.00015,24.27915]
[1777790506900,32.71,78126.41,0.5,0.28517,0.00015,24.26964]
[1777790511935,32.71,78126.45,0.5,0.2852,0.00015,24.27058]
[1777790516971,32.71,78124.04,0.5,0.28486,0.00015,24.25633]
[1777790522006,32.72,78124.27,0.5,0.28491,0.00015,24.25849]
[1777790527026,32.72,78124.2,0.5,0.28491,0.00015,24.25835]
[1777790531643,32.72,78124.43,0.5,0.28497,0.00015,24.26077]
[1777790531667,32.72,78124.43,0.5,0.28497,0.00015,24.26077]
[1777790534113,32.72,78129.22,0.5,0.28567,0.00015,24.29073]
[1777790539125,32.73,78129.57,0.5,0.28574,0.00015,24.29355]
[1777790544160,32.73,78129.56,0.5,0.28575,0.00015,24.29401]
[1777790553832,32.73,78129.56,0.5,0.28575,0.00015,24.29422]
[1777790559168,32.73,78129.59,0.5,0.28577,0.00015,24.29194]
[1777790566155,32.74,78129.59,0.5,0.28578,0.00015,24.29235]
[1777790566995,32.74,78128.27,0.5,0.28559,0.00015,24.28458]
[1777790573363,32.74,78129.18,0.5,0.28575,0.00015,24.29103]
[1777790583765,32.74,78129.18,0.5,0.28576,0.00015,24.29144]
[1777790589474,32.75,78129.22,0.5,0.28579,0.00015,24.29291]
[1777790599544,32.75,78129.22,0.5,0.28582,0.00015,24.29393]
[1777790606594,32.75,78129.51,0.5,0.28588,0.00015,24.29641]
[1777790611629,32.76,78129.48,0.5,0.28586,0.00015,24.29301]
[1777790621699,32.76,78129.65,0.5,0.28591,0.00015,24.29499]
[1777790626734,32.76,78131.58,0.5,0.2862,0.00015,24.30734]
[1777790631793,32.76,78136.14,0.5,0.28687,0.00015,24.33568]
[1777790638135,32.76,78136.85,0.5,0.28698,0.00015,24.34034]
[1777790643853,32.76,78136.22,0.5,0.2869,0.00015,24.33679]
[1777790648888,32.77,78136.52,0.5,0.28695,0.00015,24.33889]
[1777790653923,32.77,78136.63,0.5,0.28697,0.00015,24.33983]
[1777790658959,32.77,78137.41,0.5,0.28709,0.00015,24.34488]
[1777790664116,32.77,78137.31,0.5,0.28708,0.00015,24.34436]
[1777790665758,32.77,78137.73,0.5,0.28714,0.00015,24.34714]
[1777790670875,32.77,78137.8,0.5,0.28716,0.00015,24.34775]
[1777790676080,32.77,78138.3,0.5,0.28721,0.00015,24.34745]
[1777790681114,32.77,78138.59,0.5,0.28726,0.00015,24.34945]
[1777790685331,32.77,78138.93,0.5,0.28731,0.00015,24.35161]
[1777790689429,32.77,78138.69,0.5,0.28728,0.00015,24.35038]
[1777790695213,32.77,78138.96,0.5,0.28733,0.00015,24.35227]
[1777790702263,32.78,78138.7,0.5,0.2873,0.00015,24.35094]
[1777790707298,32.78,78138.66,0.5,0.2873,0.00015,24.35089]
[1777790713340,32.78,78138.52,0.5,0.28728,0.00015,24.35026]
[1777790718375,32.78,78138.56,0.5,0.28729,0.00015,24.3507]
[1777790725425,32.78,78139.31,0.5,0.28741,0.00015,24.35556]
[1777790731467,32.78,78139.41,0.5,0.28741,0.00015,24.35272]
[1777790741536,32.78,78139.41,0.5,0.28742,0.00015,24.35308]
[1777790748515,32.78,78139.41,0.5,0.28742,0.00015,24.35308]
[1777790754409,32.78,78139.4,0.5,0.28742,0.00015,24.35334]
[1777790761426,32.78,78139.42,0.5,0.28743,0.00015,24.35371]
[1777790766637,32.78,78139.32,0.5,0.28742,0.00015,24.35331]
[1777790773450,32.79,78139.34,0.5,0.28743,0.00015,24.35358]
[1777790773453,32.79,78139.34,0.5,0.28743,0.00015,24.35358]
[1777790774576,32.79,78139.34,0.5,0.28743,0.00015,24.3538]
[1777790780889,32.79,78139.37,0.5,0.28744,0.00015,24.35409]
[1777790786854,32.79,78139.37,0.5,0.28745,0.00015,24.35444]
[1777790791889,32.79,78139.37,0.5,0.28743,0.00015,24.35093]
[1777790796924,32.79,78139.38,0.5,0.28744,0.00015,24.35117]
[1777790806993,32.79,78139.38,0.5,0.28745,0.00015,24.35153]
[1777790812220,32.79,78139.38,0.5,0.28745,0.00015,24.35153]
[1777790821092,32.79,78139.54,0.5,0.28748,0.00015,24.35301]
[1777790831161,32.79,78139.54,0.5,0.28749,0.00015,24.35335]
[1777790838211,32.8,78139.96,0.5,0.28756,0.00015,24.35617]
[1777790839601,32.8,78139.96,0.5,0.28756,0.00015,24.35617]
[1777790839781,32.8,78139.96,0.5,0.28756,0.00015,24.35617]
[1777790849288,32.8,78145.43,0.5,0.28836,0.00015,24.38981]
[1777790855331,32.8,78145.72,0.5,0.28838,0.00015,24.38793]
[1777790862380,32.8,78145.83,0.5,0.28839,0.00015,24.38866]
[1777790867415,32.8,78145.53,0.5,0.28835,0.00015,24.38688]
[1777790872534,32.8,78145.61,0.5,0.28837,0.00015,24.38743]
[1777790878391,32.8,78145.8,0.5,0.28839,0.00015,24.38865]
[1777790885540,32.8,78145.98,0.5,0.28842,0.00015,24.38991]
[1777790890576,32.8,78140.0,0.5,0.28756,0.00015,24.35344]
[1777790895611,32.8,78144.2,0.5,0.28818,0.00015,24.37942]
[1777790896710,32.8,78144.2,0.5,0.28818,0.00015,24.37942]
[1777790897062,32.8,78144.2,0.5,0.28818,0.00015,24.37942]
[1777790902417,32.8,78152.3,0.5,0.28936,0.00015,24.42896]
[1777790911723,32.8,78152.35,0.5,0.28934,0.00015,24.42538]
[1777790915131,32.8,78152.35,0.5,0.28934,0.00015,24.42538]
[1777790920785,32.8,78152.31,0.5,0.28933,0.00015,24.42503]
[1777790922996,32.8,78152.31,0.5,0.28933,0.00015,24.42503]
[1777790925171,32.8,78152.31,0.5,0.28933,0.00015,24.42501]
[1777790931460,32.8,78152.31,0.5,0.28933,0.00015,24.42496]
[1777790940927,32.8,78152.31,0.5,0.28932,0.00015,24.42489]
[1777790946040,32.8,78152.31,0.5,0.28932,0.00015,24.42487]
[1777790953010,32.8,78152.17,0.5,0.2893,0.00015,24.42399]
[1777790955516,32.8,78152.2,0.5,0.28931,0.00015,24.42417]
[1777790964090,32.8,78152.2,0.5,0.28931,0.00015,24.42416]
[1777790969376,32.8,78152.2,0.5,0.28931,0.00015,24.42416]
[1777790975167,32.8,78157.74,0.5,0.29009,0.00015,24.4542]
[1777790981209,32.8,78158.14,0.5,0.29015,0.00015,24.45642]
[1777790986246,32.8,78158.21,0.5,0.29015,0.00015,24.45664]
[1777790987897,32.79,78158.24,0.5,0.29015,0.00015,24.45678]
[1777790994302,32.79,78159.48,0.5,0.29033,0.00015,24.46395]
[1777790999337,32.79,78159.48,0.5,0.29032,0.00015,24.46365]
[1777791004371,32.79,78159.49,0.5,0.29031,0.00015,24.46341]
[1777791012428,32.79,78160.87,0.5,0.2905,0.00015,24.47123]
[1777791017463,32.79,78176.35,0.5,0.29275,0.00015,24.56445]
[1777791018049,32.79,78176.35,0.5,0.29275,0.00015,24.56445]
[1777791022832,32.78,78178.35,0.5,0.29303,0.00015,24.57577]
[1777791024550,32.78,78178.35,0.5,0.29302,0.00015,24.5754]
[1777791029858,32.78,78179.62,0.5,0.29318,0.00015,24.58191]
[1777791033455,32.77,78179.75,0.5,0.29316,0.00015,24.57844]
[1777791033594,32.77,78179.75,0.5,0.29316,0.00015,24.57844]
[1777791033659,32.77,78184.61,0.5,0.29387,0.00015,24.6075]
[1777791039618,32.78,78188.98,0.5,0.29453,0.00015,24.63455]
[1777791046667,32.78,78190.0,0.5,0.2947,0.00015,24.64155]
[1777791055730,32.79,78190.06,0.5,0.29474,0.00015,24.64307]
[1777791060129,32.79,78190.5,0.5,0.29482,0.00015,24.64621]
[1777791065800,32.79,78194.4,0.5,0.29541,0.00015,24.67023]
[1777791071425,32.79,78194.13,0.5,0.29539,0.00015,24.66916]
[1777791076724,32.8,78195.11,0.5,0.29555,0.00015,24.67556]
[1777791077590,32.8,78197.02,0.5,0.29583,0.00015,24.68706]
[1777791079662,32.8,78205.28,0.5,0.29705,0.00015,24.73641]
[1777791082047,32.8,78205.35,0.5,0.29707,0.00015,24.7369]
[1777791084630,32.8,78206.5,0.5,0.29724,0.00015,24.74385]
[1777791084839,32.8,78206.55,0.5,0.29725,0.00015,24.74418]
[1777791092035,32.8,78206.62,0.5,0.29726,0.00015,24.74473]
[1777791092233,32.8,78206.62,0.5,0.29726,0.00015,24.74473]
[1777791092292,32.8,78206.63,0.5,0.29724,0.00015,24.7412]
[1777791095846,32.8,78211.12,0.5,0.29792,0.00015,24.76838]
[1777791102334,32.8,78211.27,0.5,0.29797,0.00015,24.77014]
[1777791110113,32.81,78211.48,0.5,0.29804,0.00015,24.77304]
[1777791111802,32.81,78211.48,0.5,0.29804,0.00015,24.77304]
[1777791120595,32.82,78211.8,0.5,0.2981,0.00015,24.77556]
[1777791127232,32.82,78212.76,0.5,0.2983,0.00015,24.78317]
[1777791129549,32.82,78215.46,0.5,0.2987,0.00015,24.79925]
[1777791132885,32.83,78226.74,0.5,0.3004,0.00015,24.86659]
[1777791140079,32.84,78229.07,0.5,0.3008,0.00015,24.8822]
[1777791144505,32.84,78232.67,0.5,0.30134,0.00015,24.90348]
[1777791144641,32.84,78232.67,0.5,0.30134,0.00015,24.90348]
[1777791145260,32.84,78235.61,0.5,0.30178,0.00015,24.92103]
[1777791145378,32.84,78235.61,0.5,0.30178,0.00015,24.92103]
[1777791150980,32.84,78229.09,0.5,0.30083,0.00015,24.8836]
[1777791156435,32.85,78232.43,0.5,0.30132,0.00015,24.89999]
[1777791161470,32.85,78233.26,0.5,0.30146,0.00015,24.90532]
[1777791162268,32.85,78233.26,0.5,0.30146,0.00015,24.90532]
[1777791162705,32.85,78233.26,0.5,0.30146,0.00015,24.90532]
[1777791162711,32.85,78233.26,0.5,0.30146,0.00015,24.90532]
[1777791162728,32.85,78233.26,0.5,0.30146,0.00015,24.90532]
[1777791162744,32.85,78233.26,0.5,0.30146,0.00015,24.90532]
[1777791163484,32.85,78252.03,0.5,0.30425,0.00015,25.0143]
[1777791164455,32.85,78252.03,0.5,0.30425,0.00015,25.0143]
[1777791164612,32.85,78252.03,0.5,0.30425,0.00015,25.0143]
[1777791165600,32.85,78256.42,0.5,0.3049,0.00015,25.03954]
[1777791166226,32.85,78255.04,0.5,0.30469,0.00015,25.03149]
[1777791168097,32.85,78249.28,0.5,0.30383,0.00015,24.99807]
[1777791173554,32.85,78256.17,0.5,0.30485,0.00015,25.03761]
[1777791177278,32.84,78260.15,0.5,0.30544,0.00015,25.0603]
[1777791178245,32.84,78260.54,0.5,0.30549,0.00015,25.06247]
[1777791179420,32.84,78260.54,0.5,0.30549,0.00015,25.06239]
[1777791180603,32.84,78274.89,0.5,0.30763,0.00015,25.14437]
[1777791185638,32.84,78274.38,0.5,0.30753,0.00015,25.14073]
[1777791190843,32.84,78270.85,0.5,0.307,0.00015,25.1202]
[1777791192839,32.84,78269.4,0.5,0.30677,0.00015,25.11156]
[1777791198729,32.83,78269.27,0.5,0.30673,0.00015,25.11007]
[1777791203765,32.83,78268.36,0.5,0.30658,0.00015,25.10439]
[1777791208800,32.83,78269.43,0.5,0.30673,0.00015,25.11006]
[1777791215849,32.82,78270.39,0.5,0.30683,0.00015,25.1113]
[1777791220884,32.82,78270.25,0.5,0.3068,0.00015,25.11003]
[1777791224853,32.82,78270.29,0.5,0.3068,0.00015,25.10995]
[1777791224888,32.82,78270.29,0.5,0.3068,0.00015,25.10995]
[1777791228832,32.82,78273.5,0.5,0.30726,0.00015,25.12785]
[1777791231418,32.82,78275.37,0.5,0.30753,0.00015,25.13811]
[1777791238069,32.81,78277.28,0.5,0.3078,0.00015,25.14828]
[1777791244049,32.81,78276.83,0.5,0.3077,0.00015,25.14464]
[1777791246956,32.81,78277.4,0.5,0.30778,0.00015,25.14765]
[1777791249176,32.8,78286.11,0.5,0.30907,0.00015,25.19668]
[1777791250359,32.8,78286.11,0.5,0.30907,0.00015,25.19668]
[1777791255446,32.8,78291.52,0.5,0.30986,0.00015,25.22649]
[1777791261171,32.79,78292.99,0.5,0.31004,0.00015,25.2334]
[1777791265250,32.79,78292.94,0.5,0.31002,0.00015,25.23249]
[1777791265345,32.79,78292.94,0.5,0.31002,0.00015,25.23249]
[1777791265384,32.79,78292.94,0.5,0.31002,0.00015,25.23249]
[1777791265393,32.79,78292.94,0.5,0.31002,0.00015,25.23249]
[1777791265585,32.79,78292.94,0.5,0.31002,0.00015,25.23249]
[1777791265661,32.79,78292.94,0.5,0.31002,0.00015,25.23249]
[1777791266339,32.79,78315.77,0.5,0.31345,0.00015,25.3603]
[1777791267027,32.79,78315.77,0.5,0.31345,0.00015,25.3603]
[1777791268328,32.77,78317.76,0.5,0.31365,0.00015,25.36815]
[1777791269438,32.76,78316.46,0.5,0.31341,0.00015,25.35913]
[1777791276287,32.73,78318.43,0.5,0.31352,0.00015,25.3607]
[1777791277553,32.73,78318.43,0.5,0.31352,0.00015,25.3607]
[1777791278401,32.73,78318.29,0.5,0.31349,0.00015,25.35974]
[1777791279198,32.73,78318.29,0.5,0.31348,0.00015,25.35957]
[1777791280167,32.73,78317.95,0.5,0.31343,0.00015,25.3575]
[1777791281249,32.73,78317.95,0.5,0.31342,0.00015,25.35732]
[1777791282521,32.73,78317.95,0.5,0.31342,0.00015,25.35715]
[1777791286644,32.72,78318.7,0.5,0.31351,0.00015,25.36065]
[1777791286798,32.72,78318.7,0.5,0.31351,0.00015,25.36065]
[1777791286837,32.72,78321.68,0.5,0.31396,0.00015,25.37711]
[1777791287364,32.72,78330.72,0.5,0.31533,0.00015,25.4275]
[1777791288072,32.72,78330.72,0.5,0.31533,0.00015,25.4275]
[1777791288102,32.72,78330.72,0.5,0.31533,0.00015,25.4275]
[1777791288806,32.72,78327.06,0.5,0.31478,0.00015,25.40724]
[1777791294413,32.72,78323.72,0.5,0.31424,0.00015,25.38746]
[1777791298528,32.71,78323.08,0.5,0.31412,0.00015,25.38331]
[1777791300513,32.71,78318.54,0.5,0.31343,0.00015,25.35761]
[1777791306337,32.71,78313.2,0.5,0.31259,0.00015,25.32672]
[1777791307783,32.71,78310.32,0.5,0.31215,0.00015,25.3104]
[1777791309289,32.71,78302.43,0.5,0.31095,0.00015,25.26568]
[1777791309655,32.71,78302.43,0.5,0.31095,0.00015,25.26568]
[1777791311378,32.7,78300.15,0.5,0.3106,0.00015,25.25262]
[1777791311417,32.7,78300.15,0.5,0.3106,0.00015,25.25262]
[1777791311571,32.7,78300.15,0.5,0.3106,0.00015,25.25262]
[1777791311592,32.7,78300.15,0.5,0.3106,0.00015,25.25262]
[1777791311783,32.7,78300.15,0.5,0.3106,0.00015,25.25262]
[1777791313646,32.7,78290.12,0.5,0.30908,0.00015,25.19555]
[1777791320595,32.7,78290.18,0.5,0.30909,0.00015,25.19563]
[1777791327644,32.7,78290.22,0.5,0.30909,0.00015,25.19567]
[1777791332678,32.7,78290.25,0.5,0.30907,0.00015,25.19209]
[1777791341742,32.7,78290.18,0.5,0.30905,0.00015,25.19152]
[1777791349798,32.7,78290.13,0.5,0.30904,0.00015,25.19111]
[1777791354833,32.7,78289.81,0.5,0.30899,0.00015,25.18924]
[1777791358604,32.7,78284.13,0.5,0.30813,0.00015,25.15682]
[1777791361427,32.7,78270.14,0.5,0.30604,0.00015,25.0767]
[1777791362483,32.7,78268.11,0.5,0.30573,0.00015,25.06509]
[1777791362943,32.7,78268.11,0.5,0.30573,0.00015,25.06509]
[1777791366828,32.7,78267.91,0.5,0.30571,0.00015,25.06422]
[1777791371953,32.7,78272.13,0.5,0.30636,0.00015,25.08913]
[1777791373138,32.71,78272.15,0.5,0.30637,0.00015,25.08931]
[1777791374972,32.71,78272.12,0.5,0.30636,0.00015,25.0892]
[1777791380990,32.71,78276.7,0.5,0.30706,0.00015,25.1159]
[1777791386333,32.71,78276.76,0.5,0.30707,0.00015,25.11633]
[1777791387075,32.71,78276.76,0.5,0.30707,0.00015,25.11633]
[1777791392098,32.71,78278.12,0.5,0.30727,0.00015,25.12093]
[1777791397133,32.71,78279.03,0.5,0.30741,0.00015,25.12629]
[1777791402168,32.71,78279.32,0.5,0.30746,0.00015,25.12808]
[1777791407203,32.71,78278.02,0.5,0.30726,0.00015,25.12073]
[1777791413246,32.71,78278.84,0.5,0.30739,0.00015,25.12561]
[1777791418639,32.71,78281.17,0.5,0.30775,0.00015,25.13903]
[1777791425330,32.71,78282.24,0.5,0.30791,0.00015,25.1452]
[1777791430964,32.71,78283.46,0.5,0.30809,0.00015,25.15219]
[1777791436126,32.71,78287.86,0.5,0.30875,0.00015,25.1772]
[1777791441442,32.71,78287.07,0.5,0.30863,0.00015,25.17255]
[1777791447484,32.71,78288.27,0.5,0.3088,0.00015,25.17925]
[1777791452521,32.71,78288.71,0.5,0.30885,0.00015,25.17801]
[1777791455837,32.71,78288.71,0.5,0.30885,0.00015,25.17801]
[1777791464605,32.71,78288.59,0.5,0.30882,0.00015,25.17708]
[1777791466540,32.71,78281.15,0.5,0.3077,0.00015,25.13459]
[1777791471654,32.71,78276.84,0.5,0.30703,0.00015,25.10895]
[1777791477696,32.7,78276.63,0.5,0.30696,0.00015,25.10662]
[1777791482731,32.7,78276.54,0.5,0.30692,0.00015,25.10516]
[1777791491796,32.69,78276.87,0.5,0.30693,0.00015,25.10537]
[1777791498845,32.68,78277.26,0.5,0.30695,0.00015,25.10629]
[1777791503880,32.68,78277.36,0.5,0.30694,0.00015,25.1059]
[1777791511936,32.67,78276.6,0.5,0.30676,0.00015,25.09638]
[1777791516970,32.66,78277.59,0.5,0.30689,0.00015,25.1012]
[1777791523013,32.66,78276.69,0.5,0.30672,0.00015,25.09502]
[1777791529057,32.66,78275.09,0.5,0.30646,0.00015,25.08488]
[1777791534091,32.65,78275.16,0.5,0.30645,0.00015,25.08454]
[1777791540134,32.65,78276.31,0.5,0.30659,0.00015,25.09029]
[1777791545169,32.64,78280.93,0.5,0.30727,0.00015,25.11606]
[1777791550204,32.64,78282.51,0.5,0.30748,0.00015,25.12424]
[1777791556250,32.63,78282.81,0.5,0.3075,0.00015,25.12488]
[1777791562294,32.63,78282.65,0.5,0.30744,0.00015,25.12288]
[1777791569343,32.62,78281.99,0.5,0.30731,0.00015,25.11786]
[1777791574378,32.62,78281.5,0.5,0.30719,0.00015,25.11056]
[1777791579413,32.61,78281.5,0.5,0.30716,0.00015,25.10957]
[1777791585455,32.61,78281.65,0.5,0.30716,0.00015,25.10945]
[1777791590490,32.61,78281.74,0.5,0.30715,0.00015,25.10916]
[1777791597539,32.6,78282.14,0.5,0.30718,0.00015,25.11034]
[1777791600795,32.6,78281.66,0.5,0.3071,0.00015,25.10742]
[1777791602679,32.6,78287.53,0.5,0.30797,0.00015,25.14067]
[1777791605334,32.6,78282.25,0.5,0.30717,0.00015,25.11]
[1777791615673,32.58,78284.71,0.5,0.30748,0.00015,25.12201]
[1777791620708,32.58,78284.19,0.5,0.30738,0.00015,25.11811]
[1777791625743,32.58,78286.91,0.5,0.30776,0.00015,25.13284]
[1777791626504,32.58,78286.91,0.5,0.30776,0.00015,25.13284]
[1777791632044,32.57,78288.57,0.5,0.30798,0.00015,25.14138]
[1777791634647,32.57,78289.34,0.5,0.30806,0.00015,25.14157]
[1777791634662,32.57,78289.34,0.5,0.30806,0.00015,25.14157]
[1777791638744,32.57,78290.67,0.5,0.30826,0.00015,25.14913]
[1777791641843,32.57,78293.03,0.5,0.30862,0.00015,25.16275]
[1777791643089,32.57,78294.5,0.5,0.30884,0.00015,25.17119]
[1777791646016,32.57,78300.59,0.5,0.30977,0.00015,25.20596]
[1777791653944,32.57,78305.22,0.5,0.31046,0.00015,25.23201]
[1777791658979,32.57,78306.17,0.5,0.3106,0.00015,25.23716]
[1777791664005,32.57,78306.17,0.5,0.3106,0.00015,25.23716]
[1777791664121,32.57,78306.17,0.5,0.3106,0.00015,25.23716]
[1777791664349,32.57,78306.17,0.5,0.3106,0.00015,25.23716]
[1777791665690,32.56,78308.67,0.5,0.31097,0.00015,25.251]
[1777791665908,32.56,78308.67,0.5,0.31097,0.00015,25.251]
[1777791665909,32.56,78308.67,0.5,0.31097,0.00015,25.251]
[1777791669051,32.56,78323.32,0.5,0.31318,0.00015,25.33338]
[1777791672271,32.56,78328.82,0.5,0.31401,0.00015,25.36394]
[1777791672285,32.56,78331.33,0.5,0.31439,0.00015,25.37783]
[1777791678115,32.56,78333.68,0.5,0.31477,0.00015,25.39165]
[1777791680937,32.56,78333.72,0.5,0.31478,0.00015,25.39211]
[1777791681136,32.57,78333.93,0.5,0.31482,0.00015,25.39341]
[1777791686171,32.57,78334.98,0.5,0.31498,0.00015,25.39951]
[1777791691017,32.57,78335.32,0.5,0.31504,0.00015,25.40155]
[1777791691021,32.57,78335.32,0.5,0.31502,0.00015,25.39803]
[1777791692896,32.57,78335.32,0.5,0.31502,0.00015,25.39803]
[1777791693781,32.57,78337.94,0.5,0.31543,0.00015,25.41288]
[1777791699971,32.57,78341.12,0.5,0.31593,0.00015,25.43108]
[1777791702518,32.57,78341.12,0.5,0.31594,0.00015,25.43128]
[1777791703292,32.57,78338.26,0.5,0.31551,0.00015,25.41568]
[1777791708328,32.58,78336.58,0.5,0.31526,0.00015,25.40675]
[1777791713451,32.58,78336.53,0.5,0.31527,0.00015,25.40682]
[1777791713467,32.58,78336.99,0.5,0.31534,0.00015,25.40948]
[1777791719406,32.58,78340.64,0.5,0.31592,0.00015,25.43045]
[1777791724440,32.59,78340.53,0.5,0.31592,0.00015,25.43042]
[1777791729475,32.59,78341.04,0.5,0.31601,0.00015,25.43382]
[1777791734510,32.59,78343.47,0.5,0.3164,0.00015,25.44785]
[1777791740363,32.59,78349.32,0.5,0.31731,0.00015,25.4807]
[1777791746028,32.6,78353.02,0.5,0.31788,0.00015,25.50147]
[1777791751630,32.6,78356.05,0.5,0.31834,0.00015,25.51485]
[1777791757673,32.6,78356.26,0.5,0.31838,0.00015,25.51634]
[1777791763715,32.6,78359.66,0.5,0.31891,0.00015,25.53533]
[1777791767859,32.6,78359.66,0.5,0.31891,0.00015,25.53533]
[1777791767969,32.6,78359.66,0.5,0.31891,0.00015,25.53533]
[1777791768004,32.6,78359.66,0.5,0.31891,0.00015,25.53533]
[1777791768220,32.6,78359.66,0.5,0.31891,0.00015,25.53533]
[1777791772098,32.6,78364.76,0.5,0.3197,0.00015,25.56354]
[1777791777397,32.6,78364.64,0.5,0.31968,0.00015,25.56301]
[1777791777427,32.6,78364.64,0.5,0.31968,0.00015,25.56301]
[1777791777431,32.6,78364.64,0.5,0.31968,0.00015,25.56301]
[1777791782850,32.61,78363.62,0.5,0.31954,0.00015,25.55772]
[1777791787885,32.61,78364.27,0.5,0.31964,0.00015,25.56147]
[1777791796949,32.61,78364.58,0.5,0.3197,0.00015,25.56351]
[1777791801983,32.61,78365.66,0.5,0.31987,0.00015,25.5696]
[1777791807019,32.61,78365.17,0.5,0.3198,0.00015,25.56712]
[1777791812054,32.61,78365.28,0.5,0.3198,0.00015,25.56432]
[1777791819104,32.61,78365.41,0.5,0.31983,0.00015,25.56532]
[1777791825367,32.61,78365.42,0.5,0.31984,0.00015,25.56554]
[1777791826093,32.61,78364.47,0.5,0.3197,0.00015,25.56044]
[1777791827570,32.61,78364.4,0.5,0.31969,0.00015,25.5601]
[1777791838237,32.62,78364.07,0.5,0.31965,0.00015,25.55885]
[1777791842561,32.62,78362.38,0.5,0.3194,0.00015,25.54975]
[1777791843272,32.62,78359.61,0.5,0.31898,0.00015,25.53471]
[1777791848307,32.62,78348.81,0.5,0.31733,0.00015,25.47543]
[1777791849991,32.62,78347.36,0.5,0.31711,0.00015,25.46748]
[1777791851555,32.62,78345.86,0.5,0.31688,0.00015,25.45925]
[1777791862406,32.63,78339.38,0.5,0.31592,0.00015,25.42436]
[1777791867441,32.63,78339.32,0.5,0.31592,0.00015,25.42444]
[1777791872476,32.63,78339.64,0.5,0.31596,0.00015,25.423]
[1777791877511,32.63,78339.64,0.5,0.31597,0.00015,25.42336]
[1777791882547,32.63,78340.16,0.5,0.31606,0.00015,25.42659]
[1777791887582,32.64,78340.2,0.5,0.31608,0.00015,25.42713]
[1777791892617,32.64,78339.9,0.5,0.31604,0.00015,25.42578]
[1777791894995,32.64,78343.54,0.5,0.3166,0.00015,25.44605]
[1777791897129,32.64,78354.14,0.5,0.31822,0.00015,25.50456]
[1777791902688,32.64,78354.01,0.5,0.3182,0.00015,25.50382]
[1777791908860,32.64,78354.14,0.5,0.31822,0.00015,25.50454]
[1777791916786,32.64,78354.38,0.5,0.31827,0.00015,25.50611]
[1777791918858,32.64,78354.46,0.5,0.31828,0.00015,25.50659]
[1777791918959,32.64,78355.15,0.5,0.31839,0.00015,25.51041]
[1777791924775,32.64,78362.43,0.5,0.31951,0.00015,25.55057]
[1777791930884,32.64,78366.26,0.5,0.3201,0.00015,25.57165]
[1777791936414,32.64,78366.26,0.5,0.32008,0.00015,25.56809]
[1777791941961,32.64,78366.51,0.5,0.32012,0.00015,25.56951]
[1777791946996,32.64,78366.38,0.5,0.3201,0.00015,25.56881]
[1777791951910,32.64,78366.78,0.5,0.32016,0.00015,25.57098]
[1777791952037,32.64,78366.78,0.5,0.32016,0.00015,25.57098]
[1777791952092,32.64,78366.78,0.5,0.32016,0.00015,25.57098]
[1777791952125,32.64,78366.78,0.5,0.32016,0.00015,25.57098]
[1777791952440,32.64,78366.78,0.5,0.32016,0.00015,25.57098]
[1777791952678,32.64,78387.02,0.5,0.32327,0.00015,25.68047]
[1777791952975,32.64,78387.02,0.5,0.32327,0.00015,25.68047]
[1777791953038,32.64,78404.56,0.5,0.32597,0.00015,25.7741]
[1777791953982,32.64,78404.56,0.5,0.32597,0.00015,25.7741]
[1777791954483,32.64,78404.56,0.5,0.32597,0.00015,25.7741]
[1777791954616,32.64,78404.56,0.5,0.32597,0.00015,25.7741]
[1777791954708,32.64,78400.48,0.5,0.32534,0.00015,25.7523]
[1777791954814,32.64,78400.48,0.5,0.32534,0.00015,25.7523]
[1777791955137,32.64,78400.48,0.5,0.32534,0.00015,25.7523]
[1777791955142,32.64,78400.48,0.5,0.32534,0.00015,25.7523]
[1777791956027,32.64,78398.33,0.5,0.325,0.00015,25.7407]
[1777791956113,32.64,78398.33,0.5,0.325,0.00015,25.7407]
[1777791956767,32.64,78393.05,0.5,0.32419,0.00015,25.71236]
[1777791956895,32.64,78393.05,0.5,0.32419,0.00015,25.71236]
[1777791963108,32.64,78392.22,0.5,0.32404,0.00015,25.70715]
[1777791968143,32.63,78392.34,0.5,0.32404,0.00015,25.70727]
[1777791973177,32.63,78393.18,0.5,0.32415,0.00015,25.71125]
[1777791978213,32.63,78393.4,0.5,0.32417,0.00015,25.71192]
[1777791983249,32.62,78393.43,0.5,0.32416,0.00015,25.71159]
[1777791988284,32.62,78393.2,0.5,0.32411,0.00015,25.70987]
[1777791991576,32.62,78393.16,0.5,0.3241,0.00015,25.70956]
[1777791991589,32.62,78393.16,0.5,0.3241,0.00015,25.70956]
[1777791991601,32.62,78393.16,0.5,0.3241,0.00015,25.70956]
[1777791991842,32.62,78391.07,0.5,0.32375,0.00015,25.69458]
[1777791992561,32.62,78404.85,0.5,0.32587,0.00015,25.76807]
[1777791992834,32.62,78404.85,0.5,0.32587,0.00015,25.76807]
[1777791993319,32.62,78407.88,0.5,0.32634,0.00015,25.78403]
[1777791994096,32.62,78407.88,0.5,0.32634,0.00015,25.78403]
[1777791994326,32.62,78407.91,0.5,0.32634,0.00015,25.78403]
[1777791996122,32.62,78407.92,0.5,0.32634,0.00015,25.78394]
[1777791996373,32.62,78407.92,0.5,0.32634,0.00015,25.78394]
[1777791996414,32.62,78407.92,0.5,0.32634,0.00015,25.78394]
[1777791997347,32.62,78418.27,0.5,0.32794,0.00015,25.83859]
[1777791998019,32.62,78418.27,0.5,0.32794,0.00015,25.83859]
[1777791998187,32.62,78418.27,0.5,0.32794,0.00015,25.83859]
[1777792002350,32.62,78419.63,0.5,0.32815,0.00015,25.84597]
[1777792007416,32.62,78419.87,0.5,0.3282,0.00015,25.84756]
[1777792011258,32.62,78420.41,0.5,0.32829,0.00015,25.85056]
[1777792016480,32.62,78422.66,0.5,0.32865,0.00015,25.86265]
[1777792021514,32.62,78417.99,0.5,0.32793,0.00015,25.83839]
[1777792026606,32.63,78417.39,0.5,0.32785,0.00015,25.83549]
[1777792026883,32.63,78416.72,0.5,0.32775,0.00015,25.83203]
[1777792032537,32.63,78415.26,0.5,0.32753,0.00015,25.82469]
[1777792038634,32.63,78414.36,0.5,0.32741,0.00015,25.82041]
[1777792043653,32.63,78413.31,0.5,0.32725,0.00015,25.81515]
[1777792043793,32.63,78413.31,0.5,0.32725,0.00015,25.81515]
[1777792043877,32.63,78418.77,0.5,0.3281,0.00015,25.84398]
[1777792044115,32.63,78418.77,0.5,0.3281,0.00015,25.84398]
[1777792044436,32.63,78418.77,0.5,0.3281,0.00015,25.84398]
[1777792044548,32.63,78418.77,0.5,0.3281,0.00015,25.84398]
[1777792044684,32.63,78434.51,0.5,0.33054,0.00016,25.92634]
[1777792045667,32.63,78434.51,0.5,0.33054,0.00016,25.92634]
[1777792045691,32.63,78439.05,0.5,0.33124,0.00016,25.94963]
[1777792046157,32.63,78439.05,0.5,0.33124,0.00016,25.94963]
[1777792046698,32.63,78429.88,0.5,0.32981,0.00016,25.90191]
[1777792047506,32.63,78429.88,0.5,0.32981,0.00016,25.90191]
[1777792047697,32.63,78429.88,0.5,0.32981,0.00016,25.90191]
[1777792047705,32.63,78426.72,0.5,0.32931,0.00016,25.88515]
[1777792053747,32.63,78422.83,0.5,0.32869,0.00015,25.861]
[1777792059789,32.63,78423.09,0.5,0.32872,0.00015,25.86217]
[1777792061921,32.63,78423.12,0.5,0.32872,0.00015,25.86227]
[1777792067845,32.62,78422.91,0.5,0.32867,0.00015,25.86048]
[1777792072851,32.62,78421.84,0.5,0.32848,0.00015,25.85421]
[1777792074783,32.62,78420.78,0.5,0.32831,0.00015,25.84852]
[1777792074792,32.62,78420.78,0.5,0.32831,0.00015,25.84852]
[1777792076191,32.62,78419.79,0.5,0.32816,0.00015,25.84319]
[1777792079589,32.61,78418.2,0.5,0.3279,0.00015,25.83433]
[1777792083115,32.61,78419.87,0.5,0.32812,0.00015,25.84218]
[1777792083702,32.61,78419.87,0.5,0.32812,0.00015,25.84218]
[1777792083716,32.61,78419.87,0.5,0.32812,0.00015,25.84218]
[1777792083749,32.61,78419.87,0.5,0.32812,0.00015,25.84218]
[1777792084607,32.61,78418.7,0.5,0.32794,0.00015,25.83583]
[1777792088407,32.6,78430.68,0.5,0.32978,0.00016,25.89815]
[1777792093621,32.6,78437.07,0.5,0.33072,0.00016,25.92994]
[1777792099052,32.58,78440.15,0.5,0.33112,0.00016,25.94337]
[1777792102969,32.58,78439.39,0.5,0.33099,0.00016,25.93913]
[1777792108127,32.58,78436.62,0.5,0.33055,0.00016,25.9243]
[1777792110292,32.57,78436.17,0.5,0.33048,0.00016,25.9219]
[1777792110402,32.57,78436.17,0.5,0.33048,0.00016,25.9219]
[1777792110415,32.57,78436.17,0.5,0.33048,0.00016,25.9219]
[1777792110801,32.57,78436.17,0.5,0.33048,0.00016,25.92185]
[1777792116186,32.57,78431.44,0.5,0.32968,0.00016,25.89219]
[1777792121221,32.56,78429.1,0.5,0.32928,0.00016,25.87878]
[1777792128270,32.55,78429.0,0.5,0.32921,0.00016,25.87665]
[1777792135320,32.54,78427.25,0.5,0.32889,0.00016,25.86587]
[1777792140355,32.53,78426.25,0.5,0.3287,0.00016,25.85951]
[1777792145390,32.53,78423.87,0.5,0.32829,0.00016,25.8459]
[1777792146832,32.53,78423.87,0.5,0.32829,0.00016,25.8459]
[1777792148451,32.53,78423.78,0.5,0.32827,0.00016,25.84522]
[1777792149599,32.52,78423.85,0.5,0.32827,0.00016,25.84518]
[1777792149982,32.52,78423.86,0.5,0.32827,0.00016,25.84503]
[1777792155331,32.52,78422.15,0.5,0.32797,0.00016,25.83502]
[1777792157579,32.51,78418.77,0.5,0.32743,0.00016,25.81678]
[1777792163588,32.51,78410.6,0.5,0.32613,0.00016,25.77244]
[1777792169581,32.5,78409.72,0.5,0.32597,0.00016,25.76679]
[1777792173581,32.5,78410.81,0.5,0.3261,0.00016,25.7686]
[1777792177829,32.5,78410.24,0.5,0.326,0.00016,25.76501]
[1777792179579,32.5,78410.33,0.5,0.326,0.00016,25.76522]
[1777792186303,32.49,78411.09,0.5,0.3261,0.00016,25.76859]
[1777792188717,32.49,78398.82,0.5,0.32418,0.00015,25.70227]
[1777792190109,32.49,78394.09,0.5,0.32345,0.00015,25.67672]
[1777792192835,32.49,78391.66,0.5,0.32307,0.00015,25.66349]
[1777792196836,32.49,78390.03,0.5,0.32281,0.00015,25.65444]
[1777792202815,32.48,78388.28,0.5,0.32252,0.00015,25.64459]
[1777792204829,32.48,78397.71,0.5,0.32398,0.00015,25.69537]
[1777792205594,32.48,78397.71,0.5,0.32398,0.00015,25.69537]
[1777792210873,32.48,78400.79,0.5,0.32444,0.00015,25.71131]
[1777792211531,32.48,78400.79,0.5,0.32444,0.00015,25.71131]
[1777792216915,32.47,78403.54,0.5,0.32484,0.00015,25.72535]
[1777792220782,32.47,78408.4,0.5,0.32558,0.00016,25.75098]
[1777792225978,32.47,78407.76,0.5,0.32546,0.00016,25.7467]
[1777792231014,32.46,78406.88,0.5,0.32528,0.00016,25.73771]
[1777792236465,32.46,78406.63,0.5,0.32522,0.00016,25.73583]
[1777792242091,32.46,78406.24,0.5,0.32514,0.00016,25.73284]
[1777792248133,32.45,78406.28,0.5,0.32511,0.00016,25.73217]
[1777792258203,32.44,78406.03,0.5,0.32504,0.00016,25.72959]
[1777792265252,32.44,78406.0,0.5,0.32501,0.00016,25.72859]
[1777792271294,32.43,78406.04,0.5,0.32499,0.00016,25.72809]
[1777792277336,32.43,78406.19,0.5,0.32499,0.00016,25.7282]
[1777792282371,32.43,78406.47,0.5,0.32502,0.00016,25.72913]
[1777792287405,32.42,78406.52,0.5,0.32501,0.00016,25.72883]
[1777792292441,32.42,78407.36,0.5,0.3251,0.00016,25.72918]
[1777792299490,32.42,78407.63,0.5,0.32512,0.00016,25.72983]
[1777792302387,32.41,78407.52,0.5,0.3251,0.00016,25.72912]
[1777792305531,32.41,78395.8,0.5,0.32327,0.00016,25.66556]
[1777792306117,32.41,78395.8,0.5,0.32327,0.00016,25.66556]
[1777792306233,32.41,78395.8,0.5,0.32327,0.00016,25.66556]
[1777792307082,32.41,78395.8,0.5,0.32327,0.00016,25.66556]
[1777792307197,32.41,78394.31,0.5,0.32303,0.00015,25.65744]
[1777792311216,32.41,78391.62,0.5,0.32261,0.00015,25.64272]
[1777792317620,32.41,78390.23,0.5,0.32239,0.00015,25.63502]
[1777792322655,32.41,78388.99,0.5,0.3222,0.00015,25.62819]
[1777792328849,32.41,78388.68,0.5,0.32215,0.00015,25.62644]
[1777792329611,32.41,78388.3,0.5,0.32209,0.00015,25.6243]
[1777792329704,32.41,78387.3,0.5,0.32193,0.00015,25.61883]
[1777792331052,32.41,78387.3,0.5,0.32193,0.00015,25.61883]
[1777792331718,32.41,78384.94,0.5,0.32155,0.00015,25.60539]
[1777792332361,32.41,78384.94,0.5,0.32155,0.00015,25.60539]
[1777792333296,32.41,78384.74,0.5,0.32152,0.00015,25.60429]
[1777792333559,32.41,78384.74,0.5,0.32152,0.00015,25.60429]
[1777792333731,32.41,78382.03,0.5,0.3211,0.00015,25.58949]
[1777792340781,32.39,78380.82,0.5,0.32085,0.00015,25.58094]
[1777792345815,32.39,78380.43,0.5,0.32075,0.00015,25.57743]
[1777792347823,32.39,78380.43,0.5,0.32075,0.00015,25.57743]
[1777792347830,32.38,78378.53,0.5,0.32044,0.00015,25.56647]
[1777792348409,32.38,78378.53,0.5,0.32044,0.00015,25.56647]
[1777792348837,32.38,78378.39,0.5,0.32042,0.00015,25.56571]
[1777792352132,32.38,78377.21,0.5,0.32019,0.00015,25.55485]
[1777792352864,32.38,78378.26,0.5,0.32035,0.00015,25.56034]
[1777792357902,32.38,78378.88,0.5,0.32044,0.00015,25.56381]
[1777792362978,32.38,78378.88,0.5,0.32045,0.00015,25.56387]
[1777792363079,32.38,78378.03,0.5,0.32032,0.00015,25.55923]
[1777792363437,32.38,78378.03,0.5,0.32032,0.00015,25.55923]
[1777792363943,32.38,78376.98,0.5,0.32015,0.00015,25.55322]
[1777792369985,32.38,78375.49,0.5,0.31992,0.00015,25.54521]
[1777792370549,32.38,78375.49,0.5,0.31992,0.00015,25.54521]
[1777792374653,32.38,78375.49,0.5,0.31992,0.00015,25.54524]
[1777792380060,32.38,78376.02,0.5,0.32001,0.00015,25.54836]
[1777792380922,32.38,78376.02,0.5,0.32001,0.00015,25.54836]
[1777792386108,32.38,78370.18,0.5,0.31911,0.00015,25.5163]
[1777792391145,32.38,78369.15,0.5,0.31895,0.00015,25.51079]
[1777792393319,32.38,78368.5,0.5,0.31886,0.00015,25.50727]
[1777792393505,32.38,78368.5,0.5,0.31886,0.00015,25.50727]
[1777792399201,32.38,78361.43,0.5,0.31778,0.00015,25.4685]
[1777792403168,32.38,78362.28,0.5,0.31791,0.00015,25.47337]
[1777792403229,32.39,78362.17,0.5,0.3179,0.00015,25.47292]
[1777792405034,32.39,78362.17,0.5,0.3179,0.00015,25.47292]
[1777792405136,32.38,78362.42,0.5,0.31793,0.00015,25.47418]
[1777792405226,32.38,78362.42,0.5,0.31793,0.00015,25.47418]
[1777792406010,32.38,78362.42,0.5,0.31793,0.00015,25.47418]
[1777792406111,32.39,78362.5,0.5,0.31795,0.00015,25.4747]
[1777792406851,32.39,78362.5,0.5,0.31795,0.00015,25.4747]
[1777792407094,32.39,78362.5,0.5,0.31795,0.00015,25.4747]
[1777792407100,32.39,78362.5,0.5,0.31795,0.00015,25.4747]
[1777792407938,32.38,78361.75,0.5,0.31783,0.00015,25.47034]
[1777792411285,32.38,78350.79,0.5,0.31609,0.00015,25.40489]
[1777792413996,32.38,78350.93,0.5,0.31611,0.00015,25.40552]
[1777792419341,32.37,78352.96,0.5,0.31639,0.00015,25.41575]
[1777792424376,32.37,78350.32,0.5,0.31596,0.00015,25.40021]
[1777792425203,32.37,78350.32,0.5,0.31596,0.00015,25.40021]
[1777792430417,32.36,78349.6,0.5,0.31582,0.00015,25.39523]
[1777792435453,32.36,78350.3,0.5,0.31591,0.00015,25.39835]
[1777792441495,32.35,78350.2,0.5,0.31586,0.00015,25.39682]
[1777792446530,32.35,78349.96,0.5,0.3158,0.00015,25.39467]
[1777792453579,32.34,78350.4,0.5,0.31584,0.00015,25.396]
[1777792458614,32.34,78351.09,0.5,0.31592,0.00015,25.39904]
[1777792467677,32.33,78351.03,0.5,0.31587,0.00015,25.39722]
[1777792472712,32.33,78349.98,0.5,0.31566,0.00015,25.38691]
[1777792473250,32.33,78349.98,0.5,0.31566,0.00015,25.38691]
[1777792478754,32.32,78348.31,0.5,0.31538,0.00015,25.37664]
[1777792484261,32.32,78348.63,0.5,0.3154,0.00015,25.37769]
[1777792492852,32.31,78348.68,0.5,0.31537,0.00015,25.37661]
[1777792500270,32.31,78347.87,0.5,0.31523,0.00015,25.37146]
[1777792505619,32.3,78345.81,0.5,0.31489,0.00015,25.35902]
[1777792508909,32.3,78345.81,0.5,0.31488,0.00015,25.35861]
[1777792508929,32.3,78345.81,0.5,0.31488,0.00015,25.35861]
[1777792513998,32.3,78359.93,0.5,0.31701,0.00015,25.43634]
[1777792522055,32.29,78362.2,0.5,0.31732,0.00015,25.44738]
[1777792527090,32.28,78362.05,0.5,0.31727,0.00015,25.4456]
[1777792527304,32.28,78362.05,0.5,0.31727,0.00015,25.4456]
[1777792533131,32.28,78362.75,0.5,0.31732,0.00015,25.4448]
[1777792539174,32.27,78362.57,0.5,0.31726,0.00015,25.44275]
[1777792546223,32.26,78362.53,0.5,0.31722,0.00015,25.44134]
[1777792554243,32.26,78362.53,0.5,0.31722,0.00015,25.44134]
[1777792560704,32.25,78362.51,0.5,0.31716,0.00015,25.43932]
[1777792563935,32.25,78353.9,0.5,0.31581,0.00015,25.39053]
[1777792569384,32.25,78351.92,0.5,0.31549,0.00015,25.37866]
[1777792575426,32.24,78351.36,0.5,0.31538,0.00015,25.37489]
[1777792581468,32.24,78351.36,0.5,0.31536,0.00015,25.37416]
[1777792586503,32.24,78350.56,0.5,0.31522,0.00015,25.36914]
[1777792591538,32.24,78344.87,0.5,0.31431,0.00015,25.33297]
[1777792592988,32.24,78344.87,0.5,0.31431,0.00015,25.33297]
[1777792598391,32.23,78339.55,0.5,0.31348,0.00015,25.30244]
[1777792601087,32.23,78339.91,0.5,0.31353,0.00015,25.30438]
[1777792604272,32.23,78344.91,0.5,0.3143,0.00015,25.33251]
[1777792606868,32.23,78347.05,0.5,0.31462,0.00015,25.34435]
[1777792612685,32.23,78339.67,0.5,0.31347,0.00015,25.30217]
[1777792617720,32.23,78338.08,0.5,0.31322,0.00015,25.29292]
[1777792622756,32.23,78337.5,0.5,0.31312,0.00015,25.28945]
[1777792628798,32.23,78338.65,0.5,0.31329,0.00015,25.29577]
[1777792633833,32.22,78338.47,0.5,0.31326,0.00015,25.2946]
[1777792638032,32.22,78338.21,0.5,0.31322,0.00015,25.29304]
[1777792642114,32.22,78338.65,0.5,0.31328,0.00015,25.29544]
[1777792642202,32.22,78338.65,0.5,0.31328,0.00015,25.29544]
[1777792642266,32.22,78338.65,0.5,0.31328,0.00015,25.29544]
[1777792643478,32.22,78338.65,0.5,0.31328,0.00015,25.29539]
[1777792649945,32.22,78338.71,0.5,0.31329,0.00015,25.29555]
[1777792654980,32.22,78339.33,0.5,0.31336,0.00015,25.29533]
[1777792668071,32.22,78339.09,0.5,0.31331,0.00015,25.29372]
[1777792673106,32.22,78342.58,0.5,0.31385,0.00015,25.31339]
[1777792678141,32.22,78341.63,0.5,0.3137,0.00015,25.30787]
[1777792685189,32.22,78341.85,0.5,0.31373,0.00015,25.30894]
[1777792690224,32.22,78342.15,0.5,0.31377,0.00015,25.31052]
[1777792695260,32.22,78346.98,0.5,0.31451,0.00015,25.3377]
[1777792700295,32.22,78347.49,0.5,0.31458,0.00015,25.34035]
[1777792705330,32.21,78347.09,0.5,0.31451,0.00015,25.33789]
[1777792706136,32.21,78347.09,0.5,0.31451,0.00015,25.33789]
[1777792711371,32.21,78345.67,0.5,0.31427,0.00015,25.32602]
[1777792716407,32.21,78345.68,0.5,0.31427,0.00015,25.32594]
[1777792722449,32.21,78346.19,0.5,0.31434,0.00015,25.32867]
[1777792731512,32.21,78346.08,0.5,0.31432,0.00015,25.32783]
[1777792736547,32.21,78345.91,0.5,0.31429,0.00015,25.32675]
[1777792743595,32.21,78345.94,0.5,0.31429,0.00015,25.32678]
[1777792748631,32.21,78345.28,0.5,0.31418,0.00015,25.32293]
[1777792753666,32.21,78345.28,0.5,0.31418,0.00015,25.32285]
[1777792767408,32.21,78345.32,0.5,0.31418,0.00015,25.32303]
[1777792774815,32.21,78342.68,0.5,0.31375,0.00015,25.30425]
[1777792781864,32.21,78342.32,0.5,0.31369,0.00015,25.30219]
[1777792782847,32.21,78342.32,0.5,0.31369,0.00015,25.30219]
[1777792790927,32.21,78342.62,0.5,0.31374,0.00015,25.30386]
[1777792796970,32.21,78342.48,0.5,0.31372,0.00015,25.30303]
[1777792805028,32.21,78342.55,0.5,0.31373,0.00015,25.30337]
[1777792808920,32.21,78342.51,0.5,0.31372,0.00015,25.30314]
[1777792810340,32.21,78342.51,0.5,0.31372,0.00015,25.30312]
[1777792816107,32.21,78342.59,0.5,0.31373,0.00015,25.3035]
[1777792821143,32.21,78342.75,0.5,0.31375,0.00015,25.30433]
[1777792826178,32.21,78344.98,0.5,0.31409,0.00015,25.31683]
[1777792831213,32.2,78344.94,0.5,0.31406,0.00015,25.31281]
[1777792840223,32.2,78345.05,0.5,0.31408,0.00015,25.31336]
[1777792845311,32.2,78344.94,0.5,0.31405,0.00015,25.31231]
[1777792850346,32.2,78344.61,0.5,0.31399,0.00015,25.31024]
[1777792862432,32.2,78344.76,0.5,0.314,0.00015,25.31059]
[1777792867232,32.2,78344.76,0.5,0.314,0.00015,25.31059]
[1777792867307,32.2,78344.76,0.5,0.314,0.00015,25.31059]
[1777792867340,32.2,78344.76,0.5,0.314,0.00015,25.31059]
[1777792881565,32.19,78345.36,0.5,0.31407,0.00015,25.31311]
[1777792889621,32.19,78345.41,0.5,0.31406,0.00015,25.31296]
[1777792900699,32.19,78345.3,0.5,0.31401,0.00015,25.30814]
[1777792910769,32.19,78345.3,0.5,0.31399,0.00015,25.30767]
[1777792916811,32.18,78345.34,0.5,0.31399,0.00015,25.30759]
[1777792925874,32.18,78346.73,0.5,0.31419,0.00015,25.31509]
[1777792930909,32.18,78349.66,0.5,0.31464,0.00015,25.33138]
[1777792936952,32.18,78349.75,0.5,0.31464,0.00015,25.33155]
[1777792938853,32.18,78349.71,0.5,0.31464,0.00015,25.33127]
[1777792938878,32.18,78349.71,0.5,0.31464,0.00015,25.33127]
[1777792939853,32.18,78351.03,0.5,0.31484,0.00015,25.33867]
[1777792939974,32.18,78365.05,0.5,0.31701,0.00016,25.4174]
[1777792942767,32.18,78369.64,0.5,0.31771,0.00016,25.44277]
[1777792943638,32.18,78369.64,0.5,0.31771,0.00016,25.44277]
[1777792943960,32.18,78369.15,0.5,0.31763,0.00016,25.43989]
[1777792946026,32.17,78369.11,0.5,0.31762,0.00016,25.43938]
[1777792952058,32.17,78370.32,0.5,0.31775,0.00016,25.44151]
[1777792956506,32.17,78370.18,0.5,0.31772,0.00016,25.44031]
[1777792956608,32.17,78369.88,0.5,0.31767,0.00016,25.4385]
[1777792962127,32.17,78370.5,0.5,0.31779,0.00016,25.44289]
[1777792968170,32.18,78371.78,0.5,0.31802,0.00016,25.45096]
[1777792972198,32.18,78379.88,0.5,0.3193,0.00016,25.49656]
[1777792977233,32.18,78376.13,0.5,0.31873,0.00016,25.47635]
[1777792983275,32.19,78376.22,0.5,0.31877,0.00016,25.47763]
[1777792988313,32.19,78376.58,0.5,0.31884,0.00016,25.48027]
[1777792993348,32.19,78380.0,0.5,0.31939,0.00016,25.49983]
[1777792998382,32.2,78379.6,0.5,0.31935,0.00016,25.49816]
[1777792999476,32.2,78379.6,0.5,0.31935,0.00016,25.49816]
[1777792999532,32.2,78379.6,0.5,0.31935,0.00016,25.49816]
[1777793005432,32.2,78384.12,0.5,0.32007,0.00016,25.52384]
[1777793010468,32.2,78384.02,0.5,0.32007,0.00016,25.52376]
[1777793018524,32.21,78381.48,0.5,0.31968,0.00016,25.50699]
[1777793026579,32.21,78380.24,0.5,0.31952,0.00016,25.50106]
[1777793031982,32.22,78380.73,0.5,0.31961,0.00016,25.50423]
[1777793039671,32.22,78371.96,0.5,0.31828,0.00016,25.45691]
[1777793046721,32.23,78376.99,0.5,0.31909,0.00016,25.4858]
[1777793052763,32.23,78376.84,0.5,0.31909,0.00016,25.48574]
[1777793057798,32.23,78377.6,0.5,0.31923,0.00016,25.49055]
[1777793062833,32.24,78377.67,0.5,0.31926,0.00016,25.49153]
[1777793067868,32.24,78379.39,0.5,0.31954,0.00016,25.50164]
[1777793072903,32.24,78379.24,0.5,0.31951,0.00016,25.49777]
[1777793078945,32.25,78379.26,0.5,0.31954,0.00016,25.49858]
[1777793083980,32.25,78379.21,0.5,0.31955,0.00016,25.49888]
[1777793089879,32.25,78385.29,0.5,0.32051,0.00016,25.53282]
[1777793091069,32.26,78390.83,0.5,0.32138,0.00016,25.56348]
[1777793091838,32.26,78390.83,0.5,0.32138,0.00016,25.56348]
[1777793094067,32.26,78395.36,0.5,0.32209,0.00016,25.5884]
[1777793099123,32.26,78397.6,0.5,0.32244,0.00016,25.60083]
[1777793104158,32.26,78398.16,0.5,0.32253,0.00016,25.60406]
[1777793110696,32.26,78398.33,0.5,0.32256,0.00016,25.60512]
[1777793112216,32.26,78390.26,0.5,0.32131,0.00016,25.56121]
[1777793117151,32.26,78389.46,0.5,0.3212,0.00016,25.55713]
[1777793122351,32.26,78385.69,0.5,0.32062,0.00016,25.53688]
[1777793129335,32.27,78382.54,0.5,0.32016,0.00016,25.52034]
[1777793134371,32.27,78382.32,0.5,0.32012,0.00016,25.51604]
[1777793139406,32.27,78382.81,0.5,0.32021,0.00016,25.51924]
[1777793144441,32.28,78382.95,0.5,0.32025,0.00016,25.5205]
[1777793150483,32.28,78382.75,0.5,0.32023,0.00016,25.51996]
[1777793155517,32.28,78382.56,0.5,0.32022,0.00016,25.51937]
[1777793160553,32.28,78389.02,0.5,0.32123,0.00016,25.55524]
[1777793165587,32.29,78393.22,0.5,0.32189,0.00016,25.57844]
[1777793170623,32.29,78394.06,0.5,0.32203,0.00016,25.58319]
[1777793174345,32.29,78395.08,0.5,0.32219,0.00016,25.58881]
[1777793174962,32.29,78395.08,0.5,0.32219,0.00016,25.58881]
[1777793175043,32.29,78395.39,0.5,0.32224,0.00016,25.59055]
[1777793175107,32.29,78395.39,0.5,0.32224,0.00016,25.59055]
[1777793175221,32.29,78395.39,0.5,0.32224,0.00016,25.59055]
[1777793175421,32.29,78395.39,0.5,0.32224,0.00016,25.59055]
[1777793175658,32.29,78407.26,0.5,0.32409,0.00016,25.65503]
[1777793176026,32.29,78407.26,0.5,0.32409,0.00016,25.65503]
[1777793176041,32.29,78407.26,0.5,0.32409,0.00016,25.65503]
[1777793176318,32.29,78407.26,0.5,0.32409,0.00016,25.65503]
[1777793179327,32.29,78416.5,0.5,0.32553,0.00016,25.7047]
[1777793185728,32.28,78414.31,0.5,0.32517,0.00016,25.6925]
[1777793191769,32.28,78414.63,0.5,0.32519,0.00016,25.69031]
[1777793196806,32.28,78413.69,0.5,0.32504,0.00016,25.68499]
[1777793202848,32.28,78413.79,0.5,0.32505,0.00016,25.68523]
[1777793207436,32.28,78413.61,0.5,0.32501,0.00016,25.68417]
[1777793207535,32.28,78413.61,0.5,0.32501,0.00016,25.68402]
[1777793209837,32.28,78413.11,0.5,0.32493,0.00016,25.68133]
[1777793214932,32.28,78413.74,0.5,0.32503,0.00016,25.68476]
[1777793215669,32.28,78413.74,0.5,0.32503,0.00016,25.68476]
[1777793215673,32.28,78413.74,0.5,0.32503,0.00016,25.68476]
[1777793215939,32.28,78413.71,0.5,0.32503,0.00016,25.68461]
[1777793218831,32.28,78413.51,0.5,0.32499,0.00016,25.68343]
[1777793218985,32.28,78413.51,0.5,0.32499,0.00016,25.68343]
[1777793223995,32.28,78409.75,0.5,0.3244,0.00016,25.66289]
[1777793224582,32.28,78409.75,0.5,0.3244,0.00016,25.66289]
[1777793225983,32.28,78408.5,0.5,0.3242,0.00016,25.6561]
[1777793226026,32.28,78408.5,0.5,0.3242,0.00016,25.6561]
[1777793226053,32.28,78408.5,0.5,0.3242,0.00016,25.6561]
[1777793226100,32.28,78408.5,0.5,0.3242,0.00016,25.6561]
[1777793226131,32.28,78407.52,0.5,0.32405,0.00016,25.65077]
[1777793226325,32.28,78407.52,0.5,0.32405,0.00016,25.65077]
[1777793226388,32.28,78407.52,0.5,0.32405,0.00016,25.65077]
[1777793226520,32.28,78407.52,0.5,0.32405,0.00016,25.65077]
[1777793226765,32.28,78407.52,0.5,0.32405,0.00016,25.65077]
[1777793226817,32.28,78407.52,0.5,0.32405,0.00016,25.65077]
[1777793227016,32.28,78435.27,0.5,0.32839,0.00016,25.79943]
[1777793227381,32.28,78435.27,0.5,0.32839,0.00016,25.79943]
[1777793228023,32.28,78443.72,0.5,0.32972,0.00016,25.8441]
[1777793229030,32.27,78442.84,0.5,0.32957,0.00016,25.83931]
[1777793229209,32.27,78442.84,0.5,0.32957,0.00016,25.83931]
[1777793229352,32.27,78442.84,0.5,0.32957,0.00016,25.83931]
[1777793230500,32.27,78442.84,0.5,0.32957,0.00016,25.83914]
[1777793230711,32.27,78442.84,0.5,0.32957,0.00016,25.83914]
[1777793233164,32.27,78441.78,0.5,0.32939,0.00016,25.8332]
[1777793237549,32.27,78443.97,0.5,0.32971,0.00016,25.8441]
[1777793238882,32.27,78444.04,0.5,0.32971,0.00016,25.84412]
[1777793243643,32.26,78444.15,0.5,0.32971,0.00016,25.84419]
[1777793249171,32.25,78442.59,0.5,0.32942,0.00016,25.83442]
[1777793254205,32.25,78443.87,0.5,0.32957,0.00016,25.83675]
[1777793260249,32.24,78446.64,0.5,0.32998,0.00016,25.85028]
[1777793265284,32.24,78445.98,0.5,0.32984,0.00016,25.84591]
[1777793271326,32.23,78445.29,0.5,0.3297,0.00016,25.84123]
[1777793277368,32.22,78445.19,0.5,0.32965,0.00016,25.83969]
[1777793283072,32.22,78445.19,0.5,0.32964,0.00016,25.83921]
[1777793289270,32.21,78445.36,0.5,0.32963,0.00016,25.83886]
[1777793291500,32.21,78445.39,0.5,0.32962,0.00016,25.83872]
[1777793295046,32.21,78443.74,0.5,0.32935,0.00016,25.82969]
[1777793295138,32.21,78443.78,0.5,0.32935,0.00016,25.82962]
[1777793296038,32.21,78443.78,0.5,0.32935,0.00016,25.82962]
[1777793300285,32.21,78443.67,0.5,0.32932,0.00016,25.82861]
[1777793303114,32.2,78443.67,0.5,0.3293,0.00016,25.82819]
[1777793308584,32.2,78443.15,0.5,0.32919,0.00016,25.82433]
[1777793311095,32.2,78443.22,0.5,0.32919,0.00016,25.82457]
[1777793311912,32.2,78443.22,0.5,0.32919,0.00016,25.82457]
[1777793315058,32.19,78443.15,0.5,0.32916,0.00016,25.82034]
[1777793323683,32.19,78443.76,0.5,0.32921,0.00016,25.82235]
[1777793327360,32.18,78442.42,0.5,0.32898,0.00016,25.81443]
[1777793327686,32.18,78442.42,0.5,0.32898,0.00016,25.81443]
[1777793332195,32.18,78443.05,0.5,0.32906,0.00016,25.81724]
[1777793332753,32.18,78438.88,0.5,0.32839,0.00016,25.79482]
[1777793333559,32.18,78438.88,0.5,0.32839,0.00016,25.79482]
[1777793333756,32.18,78438.88,0.5,0.32839,0.00016,25.79482]
[1777793333768,32.18,78438.88,0.5,0.32839,0.00016,25.79482]
[1777793333838,32.18,78435.84,0.5,0.32792,0.00016,25.77876]
[1777793334810,32.18,78435.84,0.5,0.32792,0.00016,25.77876]
[1777793334936,32.18,78435.84,0.5,0.32792,0.00016,25.77876]
[1777793335084,32.18,78435.84,0.5,0.32792,0.00016,25.77876]
[1777793335038,32.18,78426.14,0.5,0.32639,0.00016,25.72676]
[1777793336841,32.18,78425.45,0.5,0.32628,0.00016,25.72299]
[1777793336860,32.18,78425.45,0.5,0.32628,0.00016,25.72299]
[1777793338296,32.18,78425.37,0.5,0.32626,0.00016,25.72244]
[1777793338857,32.18,78425.37,0.5,0.32626,0.00016,25.72244]
[1777793340819,32.18,78421.48,0.5,0.32565,0.00016,25.70139]
[1777793340912,32.18,78421.48,0.5,0.32565,0.00016,25.70139]
[1777793343071,32.17,78420.64,0.5,0.32552,0.00016,25.69678]
[1777793343218,32.17,78420.3,0.5,0.32546,0.00016,25.6949]
[1777793346271,32.17,78419.1,0.5,0.32527,0.00016,25.68834]
[1777793351885,32.17,78415.88,0.5,0.32476,0.00016,25.67081]
[1777793355506,32.17,78410.28,0.5,0.32388,0.00016,25.64042]
[1777793362963,32.17,78406.04,0.5,0.32322,0.00016,25.6175]
[1777793367998,32.17,78406.39,0.5,0.32328,0.00016,25.61958]
[1777793373033,32.18,78406.37,0.5,0.32327,0.00016,25.61609]
[1777793378070,32.18,78405.96,0.5,0.32321,0.00016,25.61409]
[1777793385119,32.18,78405.82,0.5,0.3232,0.00016,25.61367]
[1777793391161,32.18,78405.89,0.5,0.32322,0.00016,25.6143]
[1777793396163,32.18,78405.89,0.5,0.32322,0.00016,25.6143]
[1777793401231,32.18,78405.85,0.5,0.32322,0.00016,25.61448]
[1777793407273,32.18,78406.17,0.5,0.32328,0.00016,25.61646]
[1777793412308,32.19,78406.08,0.5,0.32327,0.00016,25.61616]
[1777793417343,32.19,78405.81,0.5,0.32324,0.00016,25.61486]
[1777793424081,32.19,78405.88,0.5,0.32325,0.00016,25.61536]
[1777793430435,32.19,78406.05,0.5,0.32328,0.00016,25.61656]
[1777793439498,32.19,78406.02,0.5,0.32327,0.00016,25.61301]
[1777793444533,32.19,78404.68,0.5,0.32306,0.00016,25.60584]
[1777793449570,32.19,78404.45,0.5,0.32303,0.00016,25.60473]
[1777793454279,32.19,78404.15,0.5,0.32299,0.00016,25.60322]
[1777793454285,32.19,78404.15,0.5,0.32299,0.00016,25.60322]
[1777793454307,32.19,78404.15,0.5,0.32299,0.00016,25.60322]
[1777793459640,32.19,78404.56,0.5,0.32306,0.00016,25.60563]
[1777793460614,32.19,78404.56,0.5,0.32306,0.00016,25.60563]
[1777793466044,32.19,78404.29,0.5,0.32302,0.00016,25.60433]
[1777793470670,32.19,78403.22,0.5,0.32286,0.00016,25.5987]
[1777793470787,32.19,78403.22,0.5,0.32286,0.00016,25.5987]
[1777793471015,32.19,78403.22,0.5,0.32286,0.00016,25.5987]
[1777793476084,32.2,78403.14,0.5,0.32285,0.00016,25.59848]
[1777793477049,32.2,78402.81,0.5,0.3228,0.00016,25.59673]
[1777793482805,32.2,78406.26,0.5,0.32335,0.00016,25.61576]
[1777793492875,32.2,78406.3,0.5,0.32334,0.00016,25.61258]
[1777793503998,32.2,78406.34,0.5,0.32335,0.00016,25.61281]
[1777793504066,32.2,78406.34,0.5,0.32335,0.00016,25.61281]
[1777793504453,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793504581,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793504585,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793504636,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793504847,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793505010,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793505149,32.2,78406.19,0.5,0.32333,0.00016,25.61216]
[1777793505223,32.2,78421.5,0.5,0.32573,0.00016,25.69501]
[1777793505835,32.2,78421.5,0.5,0.32573,0.00016,25.69501]
[1777793506089,32.2,78421.5,0.5,0.32573,0.00016,25.69501]
[1777793506241,32.2,78421.5,0.5,0.32573,0.00016,25.69501]
[1777793508428,32.2,78429.86,0.5,0.32703,0.00016,25.73963]
[1777793510583,32.2,78429.82,0.5,0.32702,0.00016,25.73923]
[1777793511097,32.2,78429.82,0.5,0.32702,0.00016,25.73923]
[1777793512191,32.2,78429.82,0.5,0.32702,0.00016,25.73914]
[1777793517344,32.19,78432.77,0.5,0.32746,0.00016,25.75433]
[1777793519620,32.19,78433.58,0.5,0.32758,0.00016,25.75844]
[1777793519665,32.19,78433.58,0.5,0.32758,0.00016,25.75844]
[1777793521007,32.19,78434.63,0.5,0.32774,0.00016,25.76393]
[1777793521071,32.19,78435.42,0.5,0.32787,0.00016,25.76803]
[1777793523342,32.19,78439.58,0.5,0.32852,0.00016,25.79022]
[1777793528582,32.19,78444.39,0.5,0.32928,0.00016,25.81575]
[1777793532906,32.19,78439.82,0.5,0.32856,0.00016,25.79153]
[1777793534828,32.19,78439.43,0.5,0.3285,0.00016,25.78949]
[1777793536844,32.19,78439.05,0.5,0.32844,0.00016,25.78752]
[1777793542218,32.19,78437.89,0.5,0.32826,0.00016,25.78148]
[1777793547254,32.19,78438.34,0.5,0.32834,0.00016,25.78398]
[1777793553296,32.19,78438.15,0.5,0.32829,0.00016,25.77947]
[1777793559338,32.19,78438.15,0.5,0.32829,0.00016,25.77955]
[1777793562383,32.19,78437.92,0.5,0.32826,0.00016,25.77836]
[1777793567434,32.19,78429.29,0.5,0.3269,0.00016,25.73239]
[1777793567466,32.19,78429.29,0.5,0.3269,0.00016,25.73239]
[1777793567616,32.19,78429.29,0.5,0.3269,0.00016,25.73239]
[1777793567699,32.19,78429.29,0.5,0.3269,0.00016,25.73239]
[1777793567868,32.19,78429.29,0.5,0.3269,0.00016,25.73239]
[1777793568210,32.19,78429.29,0.5,0.3269,0.00016,25.73239]
[1777793568311,32.2,78429.08,0.5,0.32687,0.00016,25.73136]
[1777793568401,32.2,78419.34,0.5,0.32535,0.00016,25.67902]
[1777793573746,32.19,78417.0,0.5,0.32497,0.00016,25.66615]
[1777793579478,32.19,78414.79,0.5,0.32462,0.00016,25.65391]
[1777793585048,32.19,78414.45,0.5,0.32456,0.00016,25.65204]
[1777793590555,32.19,78410.73,0.5,0.32397,0.00016,25.63158]
[1777793595366,32.19,78408.36,0.5,0.3236,0.00016,25.61867]
[1777793603318,32.19,78406.4,0.5,0.32329,0.00016,25.60801]
[1777793608689,32.19,78402.48,0.5,0.32268,0.00016,25.58669]
[1777793613724,32.19,78405.86,0.5,0.32319,0.00016,25.60159]
[1777793618759,32.19,78401.56,0.5,0.32252,0.00016,25.57818]
[1777793622242,32.19,78399.33,0.5,0.32217,0.00016,25.56604]
[1777793622995,32.19,78396.76,0.5,0.32177,0.00016,25.55201]
[1777793629836,32.19,78386.79,0.5,0.32023,0.00016,25.49771]
[1777793631058,32.19,78386.79,0.5,0.32023,0.00016,25.49771]
[1777793631160,32.19,78385.29,0.5,0.32,0.00016,25.48951]
[1777793636381,32.19,78385.64,0.5,0.32003,0.00016,25.49064]
[1777793647961,32.18,78381.9,0.5,0.31937,0.00016,25.46747]
[1777793652997,32.17,78382.17,0.5,0.31938,0.00016,25.46799]
[1777793658037,32.17,78382.2,0.5,0.31936,0.00016,25.46719]
[1777793664594,32.16,78382.27,0.5,0.31934,0.00016,25.46661]
[1777793664695,32.16,78382.27,0.5,0.31933,0.00016,25.46622]
[1777793672759,32.16,78382.12,0.5,0.31931,0.00016,25.46566]
[1777793679303,32.16,78388.29,0.5,0.32028,0.00016,25.49694]
[1777793684337,32.17,78388.4,0.5,0.32031,0.00016,25.49787]
[1777793692394,32.17,78390.03,0.5,0.32057,0.00016,25.50731]
[1777793697429,32.17,78389.41,0.5,0.32049,0.00016,25.50413]
[1777793704477,32.17,78389.37,0.5,0.32049,0.00016,25.50424]
[1777793714548,32.17,78389.37,0.5,0.3205,0.00016,25.50467]
[1777793719583,32.18,78389.12,0.5,0.32047,0.00016,25.50357]
[1777793724436,32.18,78389.08,0.5,0.32047,0.00016,25.50341]
[1777793729653,32.18,78388.48,0.5,0.32039,0.00016,25.50078]
[1777793734689,32.18,78388.65,0.5,0.32041,0.00016,25.4986]
[1777793742744,32.19,78388.69,0.5,0.32044,0.00016,25.49954]
[1777793748787,32.19,78388.88,0.5,0.32049,0.00016,25.50115]
[1777793753822,32.19,78389.27,0.5,0.32056,0.00016,25.50377]
[1777793758857,32.19,78389.34,0.5,0.32059,0.00016,25.50463]
[1777793763086,32.2,78389.59,0.5,0.32064,0.00016,25.5063]
[1777793763595,32.2,78390.25,0.5,0.32074,0.00016,25.51002]
[1777793768928,32.2,78391.97,0.5,0.32103,0.00016,25.52]
[1777793774324,32.2,78392.09,0.5,0.32106,0.00016,25.521]
[1777793780011,32.21,78391.87,0.5,0.32104,0.00016,25.5204]
[1777793786050,32.21,78391.83,0.5,0.32105,0.00016,25.52072]
[1777793792092,32.21,78391.67,0.5,0.32102,0.00016,25.51678]
[1777793792626,32.21,78391.67,0.5,0.32102,0.00016,25.51678]
[1777793797970,32.21,78391.74,0.5,0.32105,0.00016,25.51764]
[1777793799470,32.21,78391.74,0.5,0.32105,0.00016,25.51773]
[1777793805187,32.22,78389.88,0.5,0.32078,0.00016,25.50816]
[1777793810222,32.22,78388.14,0.5,0.32052,0.00016,25.49904]
[1777793816264,32.22,78388.73,0.5,0.32063,0.00016,25.50274]
[1777793820451,32.22,78388.53,0.5,0.3206,0.00016,25.50178]
[1777793826334,32.23,78388.51,0.5,0.32061,0.00016,25.50218]
[1777793831369,32.23,78388.94,0.5,0.32069,0.00016,25.50483]
[1777793835887,32.23,78389.52,0.5,0.32078,0.00016,25.50821]
[1777793842448,32.23,78390.27,0.5,0.32091,0.00016,25.51262]
[1777793849497,32.23,78390.32,0.5,0.32092,0.00016,25.51315]
[1777793856546,32.23,78391.93,0.5,0.32116,0.00016,25.51857]
[1777793864603,32.23,78391.77,0.5,0.32114,0.00016,25.51789]
[1777793871652,32.23,78391.97,0.5,0.32118,0.00016,25.51916]
[1777793874450,32.24,78394.69,0.5,0.3216,0.00016,25.53411]
[1777793874563,32.24,78394.69,0.5,0.3216,0.00016,25.53411]
[1777793874576,32.24,78394.69,0.5,0.3216,0.00016,25.53411]
[1777793875021,32.24,78396.77,0.5,0.32193,0.00016,25.5455]
[1777793880715,32.23,78400.33,0.5,0.32248,0.00016,25.56486]
[1777793885750,32.23,78400.25,0.5,0.32247,0.00016,25.56436]
[1777793887613,32.23,78400.25,0.5,0.32247,0.00016,25.56436]
[1777793888890,32.23,78397.29,0.5,0.32201,0.00016,25.54818]
[1777793894813,32.23,78399.79,0.5,0.3224,0.00016,25.56191]
[1777793900855,32.24,78399.91,0.5,0.32242,0.00016,25.56262]
[1777793905890,32.24,78400.08,0.5,0.32245,0.00016,25.56362]
[1777793910925,32.24,78401.01,0.5,0.3226,0.00016,25.56877]
[1777793915960,32.24,78400.7,0.5,0.32253,0.00016,25.56357]
[1777793920995,32.24,78401.29,0.5,0.32262,0.00016,25.56689]
[1777793922330,32.24,78401.29,0.5,0.32262,0.00016,25.56689]
[1777793927343,32.24,78403.33,0.5,0.32295,0.00016,25.57809]
[1777793933079,32.24,78403.63,0.5,0.323,0.00016,25.57984]
[1777793947177,32.24,78403.73,0.5,0.32302,0.00016,25.58064]
[1777793950025,32.24,78403.92,0.5,0.32305,0.00016,25.58171]
[1777793955233,32.24,78404.03,0.5,0.32307,0.00016,25.58252]
[1777793957766,32.24,78404.26,0.5,0.32311,0.00016,25.5838]
[1777793957965,32.24,78404.54,0.5,0.32316,0.00016,25.58536]
[1777793963289,32.24,78405.62,0.5,0.32333,0.00016,25.59143]
[1777793972352,32.24,78406.04,0.5,0.32339,0.00016,25.59038]
[1777793977386,32.25,78406.37,0.5,0.32344,0.00016,25.59235]
[1777793986762,32.25,78406.54,0.5,0.32347,0.00016,25.59343]
[1777793987029,32.25,78407.69,0.5,0.32366,0.00016,25.59985]
[1777793987457,32.25,78411.39,0.5,0.32424,0.00016,25.62011]
[1777793990293,32.25,78412.49,0.5,0.32443,0.00016,25.62644]
[1777793992832,32.25,78412.57,0.5,0.32445,0.00016,25.62727]
[1777793998534,32.26,78413.72,0.5,0.32467,0.00016,25.63481]
[1777794003569,32.27,78414.95,0.5,0.32489,0.00016,25.64234]
[1777794005771,32.27,78415.0,0.5,0.32491,0.00016,25.64278]
[1777794006158,32.27,78415.69,0.5,0.32502,0.00016,25.64667]
[1777794007150,32.27,78417.84,0.5,0.32536,0.00016,25.65843]
[1777794007164,32.27,78417.84,0.5,0.32536,0.00016,25.65843]
[1777794007904,32.27,78422.77,0.5,0.32614,0.00016,25.68515]
[1777794013639,32.28,78430.25,0.5,0.32736,0.00016,25.72644]
[1777794016623,32.28,78430.82,0.5,0.32746,0.00016,25.72986]
[1777794017881,32.28,78430.85,0.5,0.32748,0.00016,25.73039]
[1777794021830,32.29,78431.19,0.5,0.32755,0.00016,25.73276]
[1777794026341,32.29,78430.96,0.5,0.32753,0.00016,25.73228]
[1777794031765,32.3,78431.16,0.5,0.32759,0.00016,25.73104]
[1777794037902,32.3,78431.38,0.5,0.32764,0.00016,25.73295]
[1777794042349,32.31,78424.28,0.5,0.32657,0.00016,25.69628]
[1777794047878,32.32,78426.19,0.5,0.3269,0.00016,25.70771]
[1777794054927,32.32,78426.14,0.5,0.32694,0.00016,25.70883]
[1777794059962,32.33,78426.31,0.5,0.327,0.00016,25.71072]
[1777794064316,32.33,78426.19,0.5,0.327,0.00016,25.71066]
[1777794070032,32.34,78427.16,0.5,0.32719,0.00016,25.71716]
[1777794077081,32.35,78426.97,0.5,0.32721,0.00016,25.71761]
[1777794083385,32.35,78426.43,0.5,0.32714,0.00016,25.71528]
[1777794086824,32.36,78423.2,0.5,0.32666,0.00016,25.69899]
[1777794092187,32.37,78422.47,0.5,0.32657,0.00016,25.69288]
[1777794097222,32.37,78425.54,0.5,0.32708,0.00016,25.71019]
[1777794099373,32.37,78426.44,0.5,0.32723,0.00016,25.71515]
[1777794102145,32.38,78427.38,0.5,0.32739,0.00016,25.72067]
[1777794102843,32.38,78427.38,0.5,0.32739,0.00016,25.72067]
[1777794103441,32.38,78428.47,0.5,0.32757,0.00016,25.72663]
[1777794109096,32.38,78429.11,0.5,0.3277,0.00016,25.73099]
[1777794109497,32.38,78429.11,0.5,0.3277,0.00016,25.73099]
[1777794114574,32.39,78433.43,0.5,0.3284,0.00016,25.75465]
[1777794115692,32.39,78433.29,0.5,0.32838,0.00016,25.75405]
[1777794116529,32.39,78433.56,0.5,0.32843,0.00016,25.75562]
[1777794118828,32.39,78433.92,0.5,0.32849,0.00016,25.7578]
[1777794128439,32.4,78434.08,0.5,0.32856,0.00016,25.75999]
[1777794132845,32.4,78434.7,0.5,0.32867,0.00016,25.76357]
[1777794138509,32.4,78434.78,0.5,0.3287,0.00016,25.76469]
[1777794144550,32.41,78434.84,0.5,0.32873,0.00016,25.76556]
[1777794146341,32.41,78435.01,0.5,0.32876,0.00016,25.76655]
[1777794150390,32.41,78435.01,0.5,0.32877,0.00016,25.76692]
[1777794155630,32.41,78435.05,0.5,0.32876,0.00016,25.76369]
[1777794156337,32.41,78435.05,0.5,0.32876,0.00016,25.76369]
[1777794161672,32.41,78435.63,0.5,0.32885,0.00016,25.76675]
[1777794168721,32.41,78437.46,0.5,0.32914,0.00016,25.77637]
[1777794177467,32.41,78437.63,0.5,0.32917,0.00016,25.77725]
[1777794183826,32.41,78437.66,0.5,0.32916,0.00016,25.77725]
[1777794188861,32.41,78439.75,0.5,0.32949,0.00016,25.78818]
[1777794193896,32.41,78439.86,0.5,0.32951,0.00016,25.78869]
[1777794198931,32.41,78439.47,0.5,0.32944,0.00016,25.78662]
[1777794204973,32.41,78439.57,0.5,0.32946,0.00016,25.78713]
[1777794207399,32.41,78432.13,0.5,0.32829,0.00016,25.74791]
[1777794209828,32.41,78431.53,0.5,0.3282,0.00016,25.74479]
[1777794212334,32.41,78430.6,0.5,0.32804,0.00016,25.73631]
[1777794216350,32.41,78429.65,0.5,0.32789,0.00016,25.73139]
[1777794222093,32.41,78428.61,0.5,0.32773,0.00016,25.72605]
[1777794227128,32.41,78428.29,0.5,0.32769,0.00016,25.72447]
[1777794234177,32.41,78428.62,0.5,0.32775,0.00016,25.72639]
[1777794237604,32.41,78428.07,0.5,0.32766,0.00016,25.72352]
[1777794240479,32.41,78427.84,0.5,0.32763,0.00016,25.72235]
[1777794241313,32.41,78426.96,0.5,0.32749,0.00016,25.71775]
[1777794245176,32.42,78424.28,0.5,0.32708,0.00016,25.70366]
[1777794250390,32.42,78424.03,0.5,0.32704,0.00016,25.70246]
[1777794254835,32.42,78423.31,0.5,0.32694,0.00016,25.69915]
[1777794258354,32.42,78422.86,0.5,0.32689,0.00016,25.69729]
[1777794265402,32.43,78423.22,0.5,0.32698,0.00016,25.70027]
[1777794270437,32.43,78422.98,0.5,0.32696,0.00016,25.69965]
[1777794275287,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275314,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275480,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275540,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275596,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275698,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275722,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275854,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794275972,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794276032,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794276091,32.43,78421.94,0.5,0.32679,0.00016,25.69093]
[1777794276088,32.44,78408.7,0.5,0.32474,0.00016,25.62046]
[1777794276182,32.44,78408.7,0.5,0.32474,0.00016,25.62046]
[1777794276344,32.44,78408.7,0.5,0.32474,0.00016,25.62046]
[1777794276977,32.44,78408.7,0.5,0.32474,0.00016,25.62046]
[1777794277078,32.44,78394.43,0.5,0.32252,0.00016,25.54341]
[1777794277308,32.44,78394.43,0.5,0.32252,0.00016,25.54341]
[1777794277513,32.44,78394.43,0.5,0.32252,0.00016,25.54341]
[1777794277886,32.44,78394.43,0.5,0.32252,0.00016,25.54341]
[1777794277922,32.44,78394.43,0.5,0.32252,0.00016,25.54341]
[1777794278010,32.44,78388.2,0.5,0.32155,0.00016,25.50955]
[1777794279569,32.44,78387.22,0.5,0.3214,0.00016,25.50432]
[1777794279811,32.44,78387.22,0.5,0.3214,0.00016,25.50432]
[1777794281827,32.44,78386.85,0.5,0.32135,0.00016,25.50252]
[1777794286132,32.44,78385.11,0.5,0.32109,0.00016,25.49355]
[1777794286150,32.44,78385.11,0.5,0.32109,0.00016,25.49355]
[1777794286549,32.44,78385.46,0.5,0.32115,0.00016,25.49548]
[1777794288471,32.44,78385.46,0.5,0.32115,0.00016,25.49548]
[1777794292318,32.44,78378.38,0.5,0.32006,0.00015,25.45692]
[1777794300649,32.44,78378.76,0.5,0.32013,0.00015,25.45951]
[1777794301261,32.44,78378.76,0.5,0.32013,0.00015,25.45951]
[1777794302552,32.44,78383.83,0.5,0.32092,0.00016,25.48727]
[1777794304615,32.44,78388.69,0.5,0.32167,0.00016,25.51376]
[1777794309712,32.44,78388.19,0.5,0.32159,0.00016,25.51102]
[1777794314747,32.44,78388.88,0.5,0.3217,0.00016,25.51478]
[1777794319782,32.44,78388.81,0.5,0.32169,0.00016,25.51441]
[1777794322805,32.44,78388.81,0.5,0.32169,0.00016,25.51441]
[1777794328846,32.44,78390.99,0.5,0.32203,0.00016,25.52622]
[1777794333880,32.44,78395.82,0.5,0.32275,0.00016,25.54866]
[1777794338917,32.44,78396.72,0.5,0.32289,0.00016,25.55331]
[1777794343952,32.44,78396.65,0.5,0.32287,0.00016,25.55269]
[1777794355030,32.44,78396.78,0.5,0.32287,0.00016,25.55287]
[1777794362079,32.44,78396.89,0.5,0.32288,0.00016,25.55312]
[1777794367114,32.43,78397.85,0.5,0.32302,0.00016,25.55805]
[1777794375170,32.43,78397.85,0.5,0.32301,0.00016,25.55762]
[1777794380205,32.43,78397.98,0.5,0.32302,0.00016,25.55806]
[1777794385240,32.43,78397.91,0.5,0.323,0.00016,25.55741]
[1777794391284,32.43,78390.17,0.5,0.32177,0.00016,25.51157]
[1777794395333,32.43,78390.14,0.5,0.32176,0.00016,25.51136]
[1777794395629,32.43,78390.14,0.5,0.32176,0.00016,25.51136]
[1777794395777,32.43,78390.14,0.5,0.32176,0.00016,25.51136]
[1777794396791,32.43,78389.98,0.5,0.32174,0.00016,25.51045]
[1777794396893,32.43,78377.72,0.5,0.31983,0.00015,25.44345]
[1777794399549,32.43,78375.45,0.5,0.31948,0.00015,25.43103]
[1777794404716,32.43,78374.31,0.5,0.31931,0.00015,25.42496]
[1777794404814,32.43,78374.31,0.5,0.31932,0.00015,25.4251]
[1777794406174,32.43,78374.31,0.5,0.31932,0.00015,25.4251]
[1777794408032,32.43,78370.63,0.5,0.31874,0.00015,25.4046]
[1777794409156,32.43,78370.54,0.5,0.31871,0.00015,25.40365]
[1777794415460,32.42,78373.31,0.5,0.31909,0.00015,25.41715]
[1777794421502,32.41,78374.14,0.5,0.31917,0.00015,25.42027]
[1777794430352,32.4,78375.1,0.5,0.31929,0.00015,25.42455]
[1777794431163,32.4,78375.1,0.5,0.31929,0.00015,25.42455]
[1777794434027,32.39,78373.43,0.5,0.31898,0.00015,25.41356]
[1777794434128,32.39,78374.49,0.5,0.31914,0.00015,25.41915]
[1777794435243,32.39,78374.49,0.5,0.31914,0.00015,25.41915]
[1777794435303,32.39,78374.49,0.5,0.31914,0.00015,25.41918]
[1777794442651,32.38,78374.29,0.5,0.31905,0.00016,25.41601]
[1777794447686,32.37,78374.22,0.5,0.319,0.00016,25.41432]
[1777794452435,32.37,78374.15,0.5,0.31893,0.00016,25.40926]
[1777794452653,32.37,78374.15,0.5,0.31893,0.00016,25.409]
[1777794458763,32.37,78373.09,0.5,0.31877,0.00016,25.40329]
[1777794463221,32.37,78373.05,0.5,0.31876,0.00016,25.40309]
[1777794464254,32.37,78373.04,0.5,0.31876,0.00016,25.40311]
[1777794463322,32.37,78373.04,0.5,0.31876,0.00016,25.40311]
[1777794465122,32.37,78373.04,0.5,0.31876,0.00016,25.40311]
[1777794468646,32.36,78372.99,0.5,0.31874,0.00016,25.40233]
[1777794468747,32.36,78372.99,0.5,0.31871,0.00016,25.40154]
[1777794472961,32.36,78373.3,0.5,0.31876,0.00016,25.40332]
[1777794472991,32.36,78373.3,0.5,0.31876,0.00016,25.40334]
[1777794473779,32.36,78373.3,0.5,0.31876,0.00016,25.40334]
[1777794473881,32.36,78373.3,0.5,0.31876,0.00016,25.40308]
[1777794474533,32.36,78373.3,0.5,0.31876,0.00016,25.40308]
[1777794474876,32.36,78372.88,0.5,0.31869,0.00016,25.40077]
[1777794481668,32.36,78372.92,0.5,0.31869,0.00016,25.40073]
[1777794481926,32.35,78373.17,0.5,0.31868,0.00016,25.40054]
[1777794482504,32.35,78373.17,0.5,0.31868,0.00016,25.40054]
[1777794482932,32.35,78373.06,0.5,0.31867,0.00016,25.39995]
[1777794483497,32.35,78373.06,0.5,0.31867,0.00016,25.39995]
[1777794483598,32.35,78373.06,0.5,0.31866,0.00016,25.39969]
[1777794491489,32.35,78373.17,0.5,0.31868,0.00016,25.40034]
[1777794491590,32.35,78373.17,0.5,0.31868,0.00016,25.40045]
[1777794492339,32.35,78373.17,0.5,0.31868,0.00016,25.40045]
[1777794493039,32.35,78373.17,0.5,0.31868,0.00016,25.40045]
[1777794499660,32.34,78371.93,0.5,0.31844,0.00016,25.39204]
[1777794499761,32.34,78371.93,0.5,0.31843,0.00016,25.39178]
[1777794500451,32.34,78371.93,0.5,0.31843,0.00016,25.39178]
[1777794500514,32.34,78371.93,0.5,0.31843,0.00016,25.39181]
[1777794504080,32.34,78363.06,0.5,0.31704,0.00015,25.34182]
[1777794509115,32.33,78363.16,0.5,0.31702,0.00015,25.34129]
[1777794515157,32.32,78362.52,0.5,0.31686,0.00015,25.33285]
[1777794524219,32.31,78362.35,0.5,0.31678,0.00015,25.33009]
[1777794529255,32.31,78362.2,0.5,0.31673,0.00015,25.32829]
[1777794539325,32.3,78361.03,0.5,0.3165,0.00015,25.31988]
[1777794544362,32.29,78359.75,0.5,0.31627,0.00015,25.31188]
[1777794549397,32.29,78359.1,0.5,0.31615,0.00015,25.3074]
[1777794557453,32.28,78359.74,0.5,0.31621,0.00015,25.30967]
[1777794569537,32.27,78360.49,0.5,0.31627,0.00016,25.31189]
[1777794572634,32.27,78360.46,0.5,0.31626,0.00016,25.31156]
[1777794572662,32.27,78361.22,0.5,0.31634,0.00016,25.31171]
[1777794575395,32.27,78367.33,0.5,0.31729,0.00016,25.34582]
[1777794576586,32.27,78380.13,0.5,0.31929,0.00016,25.41722]
[1777794581621,32.27,78380.94,0.5,0.31942,0.00016,25.42189]
[1777794582877,32.27,78380.94,0.5,0.31942,0.00016,25.42189]
[1777794588670,32.27,78381.57,0.5,0.31953,0.00016,25.42564]
[1777794593713,32.28,78382.3,0.5,0.31965,0.00016,25.42991]
[1777794603125,32.28,78382.53,0.5,0.31969,0.00016,25.43139]
[1777794604512,32.28,78382.53,0.5,0.3197,0.00016,25.43173]
[1777794606469,32.28,78382.8,0.5,0.31975,0.00016,25.43334]
[1777794618889,32.28,78382.93,0.5,0.31979,0.00016,25.43489]
[1777794625938,32.29,78381.99,0.5,0.31966,0.00016,25.43019]
[1777794633995,32.29,78381.7,0.5,0.31961,0.00016,25.42548]
[1777794639030,32.29,78381.8,0.5,0.31963,0.00016,25.42632]
[1777794645072,32.29,78382.38,0.5,0.31973,0.00016,25.42981]
[1777794655142,32.29,78380.39,0.5,0.31944,0.00016,25.41928]
[1777794660177,32.3,78378.21,0.5,0.31911,0.00016,25.40753]
[1777794665212,32.3,78379.51,0.5,0.31932,0.00016,25.41498]
[1777794671253,32.3,78379.71,0.5,0.31935,0.00016,25.41635]
[1777794676289,32.3,78379.87,0.5,0.31939,0.00016,25.41745]
[1777794681324,32.3,78379.83,0.5,0.31939,0.00016,25.41743]
[1777794692401,32.3,78379.48,0.5,0.31932,0.00016,25.4123]
[1777794694030,32.3,78378.8,0.5,0.31922,0.00016,25.40859]
[1777794702473,32.31,78379.59,0.5,0.31935,0.00016,25.4133]
[1777794711536,32.31,78379.52,0.5,0.31935,0.00016,25.41324]
[1777794716571,32.31,78378.57,0.5,0.31921,0.00016,25.40818]
[1777794722612,32.31,78378.54,0.5,0.31921,0.00016,25.40824]
[1777794727648,32.31,78383.94,0.5,0.32006,0.00016,25.43818]
[1777794729000,32.31,78383.94,0.5,0.32006,0.00016,25.43818]
[1777794734697,32.31,78383.5,0.5,0.31999,0.00016,25.43587]
[1777794742753,32.31,78383.14,0.5,0.31994,0.00016,25.43402]
[1777794747788,32.31,78383.76,0.5,0.32004,0.00016,25.43755]
[1777794754838,32.31,78383.45,0.5,0.31998,0.00016,25.43239]
[1777794762894,32.31,78383.32,0.5,0.31996,0.00016,25.43191]
[1777794764412,32.31,78383.32,0.5,0.31996,0.00016,25.43191]
[1777794769193,32.32,78383.25,0.5,0.31996,0.00016,25.4317]
[1777794774984,32.32,78381.44,0.5,0.31968,0.00016,25.42201]
[1777794776889,32.32,78381.95,0.5,0.31976,0.00016,25.42486]
[1777794782033,32.32,78379.51,0.5,0.31939,0.00016,25.41164]
[1777794787068,32.32,78378.81,0.5,0.31929,0.00016,25.40801]
[1777794791046,32.32,78378.92,0.5,0.31931,0.00016,25.40874]
[1777794793330,32.32,78378.82,0.5,0.3193,0.00016,25.40828]
[1777794799152,32.32,78379.23,0.5,0.31937,0.00016,25.41081]
[1777794804186,32.32,78379.36,0.5,0.31939,0.00016,25.41169]
[1777794809222,32.32,78379.15,0.5,0.31937,0.00016,25.41069]
[1777794814257,32.32,78379.1,0.5,0.31934,0.00016,25.40694]
[1777794819292,32.33,78380.35,0.5,0.31954,0.00016,25.41397]
[1777794824327,32.33,78381.36,0.5,0.3197,0.00016,25.41963]
[1777794826737,32.33,78381.39,0.5,0.31971,0.00016,25.41983]
[1777794833390,32.33,78384.17,0.5,0.32014,0.00016,25.4352]
[1777794838425,32.33,78384.55,0.5,0.3202,0.00016,25.43733]
[1777794843460,32.33,78384.26,0.5,0.32016,0.00016,25.4358]
[1777794848498,32.33,78383.36,0.5,0.32002,0.00016,25.43095]
[1777794853533,32.33,78383.78,0.5,0.32009,0.00016,25.43337]
[1777794858567,32.33,78382.29,0.5,0.31986,0.00016,25.42531]
[1777794865617,32.33,78380.81,0.5,0.31964,0.00016,25.41738]
[1777794870652,32.33,78382.64,0.5,0.31993,0.00016,25.42756]
[1777794880725,32.33,78382.23,0.5,0.31985,0.00016,25.42196]
[1777794889789,32.33,78381.62,0.5,0.31976,0.00016,25.41888]
[1777794894825,32.34,78382.09,0.5,0.31984,0.00016,25.42164]
[1777794899860,32.34,78379.13,0.5,0.31939,0.00016,25.40549]
[1777794904896,32.34,78378.3,0.5,0.31926,0.00016,25.40112]
[1777794910938,32.34,78377.96,0.5,0.31922,0.00016,25.39951]
[1777794915973,32.34,78377.51,0.5,0.31915,0.00016,25.3972]
[1777794921008,32.34,78374.51,0.5,0.31869,0.00016,25.38084]
[1777794926044,32.34,78372.96,0.5,0.31846,0.00016,25.37248]
[1777794931079,32.34,78372.46,0.5,0.31837,0.00016,25.36632]
[1777794936114,32.34,78372.6,0.5,0.3184,0.00016,25.36732]
[1777794941149,32.35,78372.6,0.5,0.3184,0.00016,25.36752]
[1777794946184,32.35,78372.38,0.5,0.31837,0.00016,25.36649]
[1777794951218,32.35,78372.27,0.5,0.31836,0.00016,25.36606]
[1777794957261,32.35,78372.23,0.5,0.31836,0.00016,25.36604]
[1777794962297,32.35,78372.08,0.5,0.31834,0.00016,25.36537]
[1777794968339,32.35,78373.1,0.5,0.31851,0.00016,25.37118]
[1777794973374,32.35,78372.46,0.5,0.31841,0.00016,25.36778]
[1777794979416,32.35,78372.11,0.5,0.31836,0.00016,25.36602]
[1777794984451,32.35,78371.31,0.5,0.31824,0.00016,25.36174]
[1777794987472,32.35,78362.61,0.5,0.3169,0.00015,25.31358]
[1777794992507,32.36,78361.26,0.5,0.31668,0.00015,25.30278]
[1777794997455,32.36,78362.02,0.5,0.3168,0.00015,25.30716]
[1777795003584,32.36,78362.68,0.5,0.31692,0.00015,25.31141]
[1777795009626,32.36,78362.8,0.5,0.31695,0.00015,25.31238]
[1777795015668,32.36,78362.59,0.5,0.31692,0.00015,25.3115]
[1777795024731,32.36,78362.06,0.5,0.31685,0.00015,25.30895]
[1777795030773,32.37,78361.88,0.5,0.31683,0.00015,25.30821]
[1777795035808,32.37,78361.47,0.5,0.31678,0.00015,25.30614]
[1777795040843,32.37,78360.69,0.5,0.31666,0.00015,25.302]
[1777795045881,32.37,78358.81,0.5,0.31638,0.00015,25.29175]
[1777795050915,32.37,78358.89,0.5,0.3164,0.00015,25.29248]
[1777795055951,32.37,78359.02,0.5,0.31641,0.00015,25.28986]
[1777795060986,32.37,78361.56,0.5,0.31681,0.00015,25.3043]
[1777795066021,32.37,78362.23,0.5,0.31692,0.00015,25.30826]
[1777795071056,32.38,78362.43,0.5,0.31696,0.00015,25.30959]
[1777795077098,32.38,78362.3,0.5,0.31694,0.00015,25.30915]
[1777795082133,32.38,78362.57,0.5,0.31699,0.00015,25.31084]
[1777795093211,32.38,78362.47,0.5,0.31699,0.00015,25.31067]
[1777795101268,32.38,78362.47,0.5,0.31699,0.00015,25.31093]
[1777795107309,32.38,78362.47,0.5,0.317,0.00015,25.3111]
[1777795112345,32.38,78362.58,0.5,0.317,0.00015,25.30822]
[1777795118387,32.38,78362.66,0.5,0.31702,0.00015,25.30883]
[1777795125436,32.39,78362.04,0.5,0.31693,0.00015,25.30557]
[1777795130471,32.39,78361.17,0.5,0.3168,0.00015,25.30088]
[1777795138527,32.39,78360.5,0.5,0.3167,0.00015,25.29741]
[1777795142064,32.39,78361.17,0.5,0.31681,0.00015,25.30124]
[1777795143782,32.39,78361.1,0.5,0.3168,0.00015,25.30088]
[1777795143946,32.39,78361.1,0.5,0.3168,0.00015,25.30088]
[1777795144011,32.39,78361.1,0.5,0.3168,0.00015,25.30091]
[1777795151618,32.39,78360.71,0.5,0.31675,0.00015,25.29903]
[1777795161688,32.39,78360.71,0.5,0.31677,0.00015,25.29976]
[1777795169744,32.4,78355.14,0.5,0.31593,0.00015,25.26966]
[1777795170158,32.4,78355.14,0.5,0.31593,0.00015,25.26966]
[1777795175786,32.4,78355.97,0.5,0.31606,0.00015,25.27134]
[1777795180821,32.41,78355.93,0.5,0.31607,0.00015,25.27168]
[1777795187870,32.41,78355.94,0.5,0.3161,0.00015,25.27254]
[1777795192905,32.41,78358.04,0.5,0.31644,0.00015,25.2848]
[1777795193343,32.41,78358.04,0.5,0.31644,0.00015,25.2848]
[1777795193746,32.41,78358.04,0.5,0.31644,0.00015,25.2848]
[1777795195268,32.41,78359.03,0.5,0.3166,0.00015,25.29052]
[1777795198495,32.41,78359.12,0.5,0.31662,0.00015,25.29122]
[1777795199005,32.41,78359.12,0.5,0.31662,0.00015,25.29122]
[1777795199189,32.42,78359.12,0.5,0.31662,0.00015,25.29142]
[1777795200579,32.42,78359.12,0.5,0.31663,0.00015,25.29151]
[1777795200046,32.42,78359.12,0.5,0.31663,0.00015,25.29151]
[1777795209766,32.42,78359.12,0.5,0.31663,0.00015,25.29151]
[1777795215449,32.42,78359.57,0.5,0.3167,0.00015,25.29402]
[1777795215680,32.42,78359.57,0.5,0.3167,0.00015,25.29402]
[1777795216054,32.42,78359.57,0.5,0.3167,0.00015,25.29402]
[1777795225267,32.42,78359.51,0.5,0.31669,0.00015,25.29368]
[1777795233197,32.42,78361.42,0.5,0.31696,0.00015,25.30066]
[1777795238232,32.42,78371.17,0.5,0.31847,0.00015,25.35466]
[1777795243266,32.42,78372.84,0.5,0.31873,0.00016,25.36387]
[1777795248302,32.42,78374.51,0.5,0.31899,0.00016,25.37307]
[1777795253337,32.41,78374.92,0.5,0.31903,0.00016,25.37468]
[1777795258372,32.41,78374.97,0.5,0.31901,0.00016,25.37389]
[1777795264214,32.4,78375.0,0.5,0.31899,0.00016,25.37323]
[1777795272473,32.39,78374.97,0.5,0.31892,0.00016,25.37108]
[1777795274812,32.39,78374.97,0.5,0.31892,0.00016,25.37108]
[1777795280529,32.39,78375.26,0.5,0.31898,0.00016,25.37289]
[1777795285564,32.4,78374.47,0.5,0.31887,0.00016,25.36898]
[1777795292613,32.4,78374.7,0.5,0.3189,0.00016,25.36717]
[1777795301675,32.4,78374.84,0.5,0.31894,0.00016,25.36855]
[1777795308725,32.4,78374.83,0.5,0.31895,0.00016,25.36886]
[1777795314774,32.4,78374.72,0.5,0.31894,0.00016,25.36852]
[1777795322480,32.41,78374.79,0.5,0.31895,0.00016,25.36905]
[1777795327865,32.41,78369.26,0.5,0.31811,0.00015,25.3389]
[1777795333907,32.41,78368.4,0.5,0.31798,0.00015,25.33444]
[1777795339949,32.41,78375.39,0.5,0.31907,0.00016,25.37317]
[1777795344984,32.41,78374.48,0.5,0.31893,0.00016,25.36818]
[1777795355057,32.41,78375.61,0.5,0.31909,0.00016,25.37086]
[1777795359592,32.41,78375.52,0.5,0.31907,0.00016,25.37038]
[1777795361667,32.41,78375.52,0.5,0.31907,0.00016,25.3704]
[1777795367141,32.41,78375.54,0.5,0.31908,0.00016,25.37057]
[1777795372176,32.41,78377.51,0.5,0.31939,0.00016,25.38144]
[1777795376033,32.41,78377.51,0.5,0.31939,0.00016,25.38144]
[1777795378437,32.41,78377.51,0.5,0.31939,0.00016,25.38144]
[1777795385156,32.41,78377.51,0.5,0.31939,0.00016,25.38142]
[1777795388182,32.41,78377.51,0.5,0.31939,0.00016,25.38141]
[1777795389025,32.41,78377.51,0.5,0.31939,0.00016,25.38141]
[1777795399365,32.41,78377.84,0.5,0.31944,0.00016,25.38324]
[1777795405407,32.41,78377.84,0.5,0.31944,0.00016,25.38325]
[1777795410446,32.41,78377.92,0.5,0.31945,0.00016,25.3837]
[1777795422530,32.41,78377.87,0.5,0.31942,0.00016,25.37984]
[1777795428572,32.41,78378.17,0.5,0.31947,0.00016,25.38152]
[1777795433607,32.41,78379.25,0.5,0.31964,0.00016,25.38747]
[1777795438642,32.41,78379.74,0.5,0.31972,0.00016,25.39019]
[1777795444022,32.41,78380.26,0.5,0.3198,0.00016,25.39306]
[1777795445103,32.41,78380.3,0.5,0.3198,0.00016,25.39328]
[1777795447765,32.41,78392.67,0.5,0.32172,0.00016,25.46083]
[1777795452306,32.41,78393.84,0.5,0.3219,0.00016,25.46696]
[1777795452740,32.41,78397.52,0.5,0.32247,0.00016,25.48691]
[1777795456171,32.41,78407.94,0.5,0.32411,0.00016,25.54359]
[1777795457832,32.41,78408.77,0.5,0.32424,0.00016,25.54815]
[1777795458074,32.41,78408.77,0.5,0.32424,0.00016,25.54815]
[1777795466837,32.42,78414.07,0.5,0.32509,0.00016,25.57736]
[1777795471873,32.42,78415.29,0.5,0.32527,0.00016,25.58062]
[1777795472882,32.42,78415.29,0.5,0.32527,0.00016,25.58062]
[1777795478922,32.42,78418.74,0.5,0.32584,0.00016,25.59998]
[1777795480629,32.42,78419.0,0.5,0.32588,0.00016,25.6015]
[1777795481413,32.43,78421.24,0.5,0.32624,0.00016,25.61359]
[1777795481459,32.43,78421.24,0.5,0.32624,0.00016,25.61359]
[1777795484830,32.43,78429.68,0.5,0.32757,0.00016,25.65879]
[1777795485074,32.43,78429.68,0.5,0.32757,0.00016,25.65879]
[1777795486825,32.43,78429.87,0.5,0.3276,0.00016,25.65996]
[1777795492013,32.43,78433.01,0.5,0.32811,0.00016,25.67703]
[1777795495332,32.43,78428.63,0.5,0.32743,0.00016,25.65398]
[1777795495580,32.43,78422.18,0.5,0.32642,0.00016,25.61979]
[1777795501077,32.44,78426.94,0.5,0.32719,0.00016,25.64577]
[1777795507119,32.44,78427.48,0.5,0.32729,0.00016,25.64917]
[1777795512153,32.44,78428.63,0.5,0.32748,0.00016,25.65568]
[1777795515175,32.44,78436.71,0.5,0.32875,0.00016,25.69857]
[1777795516830,32.44,78436.72,0.5,0.32876,0.00016,25.69867]
[1777795517032,32.44,78436.72,0.5,0.32876,0.00016,25.69867]
[1777795519826,32.44,78438.19,0.5,0.32899,0.00016,25.70654]
[1777795525247,32.45,78443.21,0.5,0.32978,0.00016,25.73305]
[1777795530282,32.45,78445.01,0.5,0.33007,0.00016,25.74247]
[1777795535316,32.44,78445.11,0.5,0.33006,0.00016,25.73933]
[1777795536631,32.44,78445.99,0.5,0.3302,0.00016,25.74392]
[1777795536655,32.44,78445.99,0.5,0.3302,0.00016,25.74392]
[1777795536721,32.44,78445.99,0.5,0.3302,0.00016,25.74392]
[1777795536726,32.44,78445.99,0.5,0.3302,0.00016,25.74392]
[1777795536727,32.44,78445.99,0.5,0.3302,0.00016,25.74392]
[1777795539355,32.44,78450.77,0.5,0.33095,0.00016,25.76884]
[1777795544380,32.44,78450.6,0.5,0.33091,0.00016,25.76766]
[1777795545401,32.44,78450.04,0.5,0.33082,0.00016,25.76469]
[1777795548108,32.44,78450.54,0.5,0.3309,0.00016,25.7672]
[1777795553151,32.44,78450.45,0.5,0.33088,0.00016,25.76652]
[1777795561499,32.44,78449.29,0.5,0.33068,0.00016,25.75987]
[1777795566533,32.44,78448.14,0.5,0.33049,0.00016,25.75363]
[1777795572898,32.43,78448.17,0.5,0.33049,0.00016,25.75359]
[1777795580632,32.43,78448.12,0.5,0.33046,0.00016,25.75283]
[1777795585667,32.43,78445.0,0.5,0.32996,0.00016,25.73628]
[1777795590830,32.43,78442.04,0.5,0.3295,0.00016,25.72061]
[1777795593678,32.43,78440.39,0.5,0.32921,0.00016,25.70826]
[1777795593955,32.43,78440.39,0.5,0.32921,0.00016,25.70826]
[1777795599817,32.43,78441.39,0.5,0.32937,0.00016,25.71338]
[1777795607112,32.43,78441.39,0.5,0.32936,0.00016,25.71318]
[1777795612857,32.42,78444.27,0.5,0.3298,0.00016,25.72791]
[1777795617892,32.42,78440.41,0.5,0.32919,0.00016,25.70739]
[1777795618471,32.42,78440.41,0.5,0.32919,0.00016,25.70739]
[1777795623934,32.42,78441.37,0.5,0.32933,0.00016,25.71222]
[1777795634003,32.42,78441.26,0.5,0.3293,0.00016,25.71122]
[1777795639039,32.42,78444.0,0.5,0.32972,0.00016,25.7254]
[1777795642833,32.42,78445.96,0.5,0.33002,0.00016,25.7355]
[1777795648103,32.41,78446.14,0.5,0.33004,0.00016,25.73607]
[1777795653137,32.41,78446.98,0.5,0.33014,0.00016,25.73656]
[1777795653507,32.41,78446.98,0.5,0.33014,0.00016,25.73656]
[1777795656934,32.41,78447.49,0.5,0.33022,0.00016,25.73904]
[1777795662201,32.41,78452.52,0.5,0.33099,0.00016,25.76488]
[1777795666653,32.41,78452.21,0.5,0.33094,0.00016,25.76295]
[1777795669126,32.41,78452.36,0.5,0.33096,0.00016,25.76365]
[1777795669164,32.41,78452.36,0.5,0.33096,0.00016,25.76365]
[1777795669251,32.4,78457.51,0.5,0.33176,0.00016,25.79034]
[1777795670912,32.41,78459.61,0.5,0.3321,0.00016,25.8014]
[1777795671265,32.41,78459.98,0.5,0.33216,0.00016,25.80346]
[1777795676300,32.4,78454.77,0.5,0.33132,0.00016,25.77587]
[1777795682342,32.4,78454.91,0.5,0.33133,0.00016,25.77615]
[1777795687377,32.4,78455.6,0.5,0.33143,0.00016,25.77938]
[1777795689882,32.4,78455.43,0.5,0.3314,0.00016,25.77835]
[1777795690398,32.4,78456.28,0.5,0.33153,0.00016,25.78271]
[1777795693250,32.4,78456.34,0.5,0.33155,0.00016,25.78336]
[1777795693351,32.4,78456.34,0.5,0.33156,0.00016,25.78353]
[1777795695912,32.4,78456.3,0.5,0.33154,0.00016,25.78317]
[1777795696441,32.4,78456.27,0.5,0.33154,0.00016,25.78294]
[1777795701475,32.4,78456.05,0.5,0.33153,0.00016,25.78264]
[1777795706510,32.41,78459.69,0.5,0.33213,0.00016,25.8024]
[1777795710695,32.41,78460.43,0.5,0.33227,0.00016,25.80685]
[1777795710723,32.41,78460.43,0.5,0.33227,0.00016,25.80685]
[1777795710798,32.41,78460.43,0.5,0.33227,0.00016,25.80685]
[1777795711546,32.41,78470.45,0.5,0.33383,0.00016,25.85519]
[1777795712343,32.41,78470.45,0.5,0.33383,0.00016,25.85519]
[1777795713641,32.42,78474.56,0.5,0.33449,0.00016,25.87657]
[1777795714491,32.42,78474.56,0.5,0.33449,0.00016,25.87666]
[1777795720121,32.41,78474.81,0.5,0.33451,0.00016,25.87738]
[1777795725902,32.41,78474.95,0.5,0.33451,0.00016,25.87743]
[1777795731686,32.4,78476.33,0.5,0.3347,0.00016,25.88338]
[1777795738735,32.4,78478.99,0.5,0.33509,0.00016,25.89611]
[1777795743770,32.39,78479.51,0.5,0.33515,0.00016,25.89814]
[1777795749812,32.39,78479.33,0.5,0.33509,0.00016,25.89645]
[1777795753247,32.38,78478.85,0.5,0.33501,0.00016,25.89375]
[1777795753492,32.38,78478.85,0.5,0.33501,0.00016,25.89375]
[1777795753495,32.38,78478.63,0.5,0.33497,0.00016,25.8925]
[1777795753727,32.38,78478.63,0.5,0.33497,0.00016,25.8925]
[1777795753840,32.38,78480.45,0.5,0.33526,0.00016,25.90193]
[1777795755380,32.38,78480.45,0.5,0.33526,0.00016,25.90193]
[1777795756861,32.38,78464.07,0.5,0.33266,0.00016,25.81727]
[1777795761896,32.38,78473.02,0.5,0.33407,0.00016,25.86317]
[1777795762620,32.38,78473.02,0.5,0.33407,0.00016,25.86317]
[1777795767938,32.38,78471.64,0.5,0.33383,0.00016,25.85549]
[1777795773979,32.37,78468.59,0.5,0.33331,0.00016,25.83571]
[1777795779277,32.37,78469.79,0.5,0.33349,0.00016,25.84163]
[1777795783232,32.37,78469.31,0.5,0.33341,0.00016,25.83887]
[1777795784014,32.37,78469.13,0.5,0.33338,0.00016,25.83788]
[1777795784569,32.37,78469.13,0.5,0.33338,0.00016,25.83788]
[1777795784592,32.37,78469.13,0.5,0.33338,0.00016,25.83788]
[1777795785057,32.37,78449.48,0.5,0.33027,0.00016,25.73549]
[1777795790092,32.37,78449.11,0.5,0.33022,0.00016,25.73361]
[1777795795127,32.37,78450.07,0.5,0.33037,0.00016,25.73864]
[1777795800162,32.37,78449.06,0.5,0.33021,0.00016,25.73331]
[1777795807211,32.37,78449.06,0.5,0.33021,0.00016,25.73322]
[1777795813254,32.37,78449.53,0.5,0.33028,0.00016,25.73556]
[1777795818289,32.37,78450.02,0.5,0.33035,0.00016,25.73799]
[1777795823324,32.37,78449.75,0.5,0.3303,0.00016,25.73643]
[1777795824406,32.37,78449.75,0.5,0.3303,0.00016,25.73643]
[1777795824577,32.37,78449.75,0.5,0.3303,0.00016,25.73643]
[1777795832270,32.36,78449.77,0.5,0.33029,0.00016,25.73598]
[1777795834319,32.36,78449.74,0.5,0.33025,0.00016,25.7318]
[1777795839436,32.36,78449.7,0.5,0.33022,0.00016,25.73094]
[1777795844471,32.35,78449.67,0.5,0.3302,0.00016,25.73024]
[1777795848395,32.35,78449.67,0.5,0.3302,0.00016,25.73024]
[1777795851826,32.35,78441.46,0.5,0.32888,0.00016,25.68633]
[1777795855580,32.35,78441.26,0.5,0.32885,0.00016,25.6852]
[1777795858435,32.35,78440.55,0.5,0.32873,0.00016,25.68107]
[1777795863604,32.34,78440.26,0.5,0.32864,0.00016,25.67837]
[1777795868639,32.33,78437.63,0.5,0.3282,0.00016,25.66336]
[1777795875449,32.33,78437.98,0.5,0.32822,0.00016,25.66439]
[1777795875550,32.32,78437.98,0.5,0.32821,0.00016,25.6638]
[1777795877958,32.32,78437.97,0.5,0.32819,0.00016,25.66328]
[1777795883793,32.31,78437.73,0.5,0.32812,0.00016,25.6609]
[1777795891806,32.3,78434.21,0.5,0.32748,0.00016,25.63658]
[1777795896842,32.3,78439.04,0.5,0.32821,0.00016,25.66145]
[1777795901877,32.29,78435.73,0.5,0.32765,0.00016,25.64262]
[1777795906912,32.29,78435.07,0.5,0.32752,0.00016,25.63817]
[1777795907812,32.29,78435.07,0.5,0.32752,0.00016,25.63817]
[1777795912954,32.28,78434.81,0.5,0.32745,0.00016,25.63571]
[1777795917989,32.27,78434.14,0.5,0.32731,0.00016,25.63126]
[1777795923025,32.27,78435.19,0.5,0.32745,0.00016,25.636]
[1777795928642,32.26,78435.28,0.5,0.32744,0.00016,25.63579]
[1777795934102,32.26,78434.66,0.5,0.32731,0.00016,25.63127]
[1777795939137,32.25,78434.67,0.5,0.32728,0.00016,25.63046]
[1777795946185,32.25,78434.57,0.5,0.32723,0.00016,25.62873]
[1777795951221,32.24,78434.6,0.5,0.32719,0.00016,25.62444]
[1777795957263,32.23,78435.32,0.5,0.32727,0.00016,25.62729]
[1777795962298,32.23,78435.28,0.5,0.32724,0.00016,25.62623]
[1777795974383,32.22,78435.23,0.5,0.32716,0.00016,25.62393]
[1777795978926,32.22,78435.27,0.5,0.32716,0.00016,25.6238]
[1777795986468,32.21,78434.44,0.5,0.32697,0.00016,25.61766]
[1777795987499,32.21,78434.44,0.5,0.32697,0.00016,25.61766]
[1777795990519,32.2,78434.79,0.5,0.32701,0.00016,25.61902]
[1777795996539,32.2,78434.79,0.5,0.32698,0.00016,25.61783]
[1777795999558,32.19,78434.83,0.5,0.32698,0.00016,25.61788]
[1777796002550,32.19,78435.4,0.5,0.32705,0.00016,25.62042]
[1777796003605,32.19,78434.21,0.5,0.32685,0.00016,25.6137]
[1777796006609,32.19,78445.05,0.5,0.32854,0.00016,25.67085]
[1777796009630,32.18,78453.09,0.5,0.3298,0.00016,25.71277]
[1777796012865,32.18,78453.2,0.5,0.32978,0.00016,25.70927]
[1777796017142,32.17,78452.67,0.5,0.32966,0.00016,25.70527]
[1777796017182,32.17,78452.67,0.5,0.32966,0.00016,25.70527]
[1777796017281,32.17,78452.67,0.5,0.32965,0.00016,25.70504]
[1777796022824,32.17,78452.64,0.5,0.32965,0.00016,25.70496]
[1777796028898,32.17,78453.68,0.5,0.32982,0.00016,25.71059]
[1777796029936,32.17,78451.5,0.5,0.32947,0.00016,25.69908]
[1777796031138,32.17,78445.34,0.5,0.3285,0.00016,25.66643]
[1777796031157,32.17,78445.34,0.5,0.3285,0.00016,25.66643]
[1777796031826,32.17,78445.34,0.5,0.3285,0.00016,25.66643]
[1777796035333,32.17,78440.95,0.5,0.32781,0.00016,25.64334]
[1777796036792,32.17,78441.88,0.5,0.32796,0.00016,25.64838]
[1777796042817,32.18,78441.53,0.5,0.32791,0.00016,25.64677]
[1777796048685,32.18,78440.5,0.5,0.32777,0.00016,25.64202]
[1777796048691,32.18,78440.5,0.5,0.32777,0.00016,25.64202]
[1777796054088,32.18,78440.7,0.5,0.32782,0.00016,25.64364]
[1777796062476,32.19,78441.03,0.5,0.3279,0.00016,25.64609]
[1777796068221,32.19,78444.78,0.5,0.32853,0.00016,25.66721]
[1777796071801,32.2,78444.81,0.5,0.32854,0.00016,25.6677]
[1777796074825,32.2,78445.76,0.5,0.32868,0.00016,25.66947]
[1777796078827,32.2,78444.29,0.5,0.32846,0.00016,25.66207]
[1777796084830,32.2,78443.69,0.5,0.32838,0.00016,25.65941]
[1777796085104,32.2,78443.79,0.5,0.32841,0.00016,25.66016]
[1777796091200,32.21,78443.24,0.5,0.32835,0.00016,25.65803]
[1777796097242,32.21,78444.26,0.5,0.32853,0.00016,25.66416]
[1777796103284,32.22,78444.81,0.5,0.32864,0.00016,25.66779]
[1777796109326,32.22,78444.95,0.5,0.32868,0.00016,25.66925]
[1777796114591,32.23,78444.83,0.5,0.32868,0.00016,25.66909]
[1777796120406,32.23,78446.1,0.5,0.32891,0.00016,25.67666]
[1777796125890,32.23,78446.07,0.5,0.32892,0.00016,25.67697]
[1777796131710,32.24,78445.65,0.5,0.32887,0.00016,25.67545]
[1777796139837,32.24,78445.51,0.5,0.32884,0.00016,25.67149]
[1777796144202,32.24,78446.88,0.5,0.32908,0.00016,25.67946]
[1777796144834,32.24,78446.88,0.5,0.32908,0.00016,25.67946]
[1777796145766,32.24,78446.64,0.5,0.32905,0.00016,25.67824]
[1777796150623,32.25,78451.83,0.5,0.32987,0.00016,25.70586]
[1777796150977,32.25,78451.83,0.5,0.32987,0.00016,25.70586]
[1777796158986,32.25,78455.42,0.5,0.33045,0.00016,25.72485]
[1777796161728,32.25,78462.11,0.5,0.33151,0.00016,25.75999]
[1777796166485,32.25,78465.12,0.5,0.33198,0.00016,25.77562]
[1777796171767,32.24,78464.85,0.5,0.33193,0.00016,25.77403]
[1777796176802,32.24,78465.25,0.5,0.33199,0.00016,25.77599]
[1777796181836,32.24,78465.32,0.5,0.332,0.00016,25.77623]
[1777796186872,32.24,78465.29,0.5,0.33199,0.00016,25.77595]
[1777796191906,32.24,78465.21,0.5,0.33195,0.00016,25.77182]
[1777796196377,32.24,78469.95,0.5,0.3327,0.00016,25.79642]
[1777796196942,32.24,78470.58,0.5,0.3328,0.00016,25.79966]
[1777796197984,32.24,78470.58,0.5,0.3328,0.00016,25.79966]
[1777796203991,32.25,78471.48,0.5,0.33299,0.00016,25.80573]
[1777796210787,32.25,78471.36,0.5,0.333,0.00016,25.80589]
[1777796212911,32.26,78471.32,0.5,0.33301,0.00016,25.80647]
[1777796220104,32.27,78471.23,0.5,0.33305,0.00016,25.80757]
[1777796225139,32.28,78471.6,0.5,0.33315,0.00016,25.81066]
[1777796230175,32.28,78471.56,0.5,0.33317,0.00016,25.81142]
[1777796235209,32.29,78472.37,0.5,0.33333,0.00016,25.81657]
[1777796236519,32.29,78472.37,0.5,0.33333,0.00016,25.81657]
[1777796236578,32.29,78472.37,0.5,0.33333,0.00016,25.81657]
[1777796236676,32.29,78466.58,0.5,0.33242,0.00016,25.7867]
[1777796237514,32.29,78466.58,0.5,0.33242,0.00016,25.7867]
[1777796238526,32.29,78462.75,0.5,0.33181,0.00016,25.76672]
[1777796245279,32.29,78459.93,0.5,0.33137,0.00016,25.75194]
[1777796250313,32.29,78458.97,0.5,0.33121,0.00016,25.74689]
[1777796251165,32.29,78458.97,0.5,0.33121,0.00016,25.74689]
[1777796251321,32.29,78458.98,0.5,0.3312,0.00016,25.74334]
[1777796252229,32.29,78458.98,0.5,0.3312,0.00016,25.74334]
[1777796252327,32.29,78458.91,0.5,0.33119,0.00016,25.74321]
[1777796256032,32.29,78458.95,0.5,0.3312,0.00016,25.7434]
[1777796256356,32.29,78458.98,0.5,0.3312,0.00016,25.74354]
[1777796261391,32.3,78459.05,0.5,0.33125,0.00016,25.74507]
[1777796262650,32.3,78459.05,0.5,0.33125,0.00016,25.74507]
[1777796262683,32.3,78459.05,0.5,0.33125,0.00016,25.74507]
[1777796262769,32.3,78459.05,0.5,0.33126,0.00016,25.7453]
[1777796268440,32.3,78457.81,0.5,0.33106,0.00016,25.73878]
[1777796269130,32.3,78457.81,0.5,0.33106,0.00016,25.73878]
[1777796278509,32.3,78458.18,0.5,0.33111,0.00016,25.74059]
[1777796283546,32.3,78458.18,0.5,0.33111,0.00016,25.74051]
[1777796288565,32.3,78458.18,0.5,0.33111,0.00016,25.74051]
[1777796289890,32.3,78458.18,0.5,0.33111,0.00016,25.74043]
[1777796295641,32.3,78458.3,0.5,0.33112,0.00016,25.74093]
[1777796300676,32.3,78458.0,0.5,0.33107,0.00016,25.73928]
[1777796305711,32.29,78458.02,0.5,0.33106,0.00016,25.7388]
[1777796308843,32.29,78458.09,0.5,0.33107,0.00016,25.73904]
[1777796312238,32.29,78456.88,0.5,0.33087,0.00016,25.73268]
[1777796320351,32.29,78457.65,0.5,0.33098,0.00016,25.7331]
[1777796327865,32.29,78457.71,0.5,0.33099,0.00016,25.73343]
[1777796332258,32.29,78460.26,0.5,0.33139,0.00016,25.74677]
[1777796337587,32.29,78460.33,0.5,0.3314,0.00016,25.74712]
[1777796342974,32.29,78460.13,0.5,0.33137,0.00016,25.74608]
[1777796345861,32.29,78460.1,0.5,0.33136,0.00016,25.74593]
[1777796348235,32.29,78460.13,0.5,0.33137,0.00016,25.74609]
[1777796353008,32.29,78460.03,0.5,0.33135,0.00016,25.74558]
[1777796353047,32.29,78460.07,0.5,0.33136,0.00016,25.7458]
[1777796354932,32.29,78460.36,0.5,0.33141,0.00016,25.74756]
[1777796355061,32.29,78461.31,0.5,0.33157,0.00016,25.75277]
[1777796355851,32.29,78461.31,0.5,0.33157,0.00016,25.75277]
[1777796356068,32.29,78461.88,0.5,0.33166,0.00016,25.75575]
[1777796357630,32.3,78461.65,0.5,0.33163,0.00016,25.75479]
[1777796358085,32.3,78461.68,0.5,0.33165,0.00016,25.75519]
[1777796358526,32.3,78461.68,0.5,0.33165,0.00016,25.75519]
[1777796359092,32.3,78461.35,0.5,0.33159,0.00016,25.75346]
[1777796359442,32.3,78461.35,0.5,0.33159,0.00016,25.75346]
[1777796360099,32.3,78461.12,0.5,0.33157,0.00016,25.7525]
[1777796361438,32.3,78460.99,0.5,0.33154,0.00016,25.75183]
[1777796362113,32.3,78461.03,0.5,0.33155,0.00016,25.75204]
[1777796369161,32.31,78460.95,0.5,0.33159,0.00016,25.75332]
[1777796378093,32.31,78460.95,0.5,0.33159,0.00016,25.75332]
[1777796378225,32.32,78458.29,0.5,0.33122,0.00016,25.738]
[1777796380244,32.32,78458.04,0.5,0.33118,0.00016,25.73668]
[1777796386836,32.32,78453.0,0.5,0.33039,0.00016,25.71035]
[1777796387825,32.32,78453.0,0.5,0.33039,0.00016,25.71041]
[1777796388020,32.32,78453.0,0.5,0.33039,0.00016,25.71041]
[1777796393330,32.33,78448.69,0.5,0.32972,0.00016,25.68806]
[1777796399372,32.33,78448.45,0.5,0.32969,0.00016,25.68719]
[1777796403424,32.33,78448.11,0.5,0.32965,0.00016,25.68563]
[1777796409403,32.33,78448.79,0.5,0.32977,0.00016,25.68964]
[1777796409426,32.33,78448.79,0.5,0.32977,0.00016,25.68964]
[1777796410449,32.34,78459.68,0.5,0.33152,0.00016,25.74774]
[1777796412324,32.34,78463.04,0.5,0.33206,0.00016,25.76529]
[1777796412959,32.34,78463.04,0.5,0.33206,0.00016,25.76529]
[1777796418511,32.34,78463.11,0.5,0.33207,0.00016,25.76579]
[1777796424547,32.34,78465.94,0.5,0.33252,0.00016,25.78061]
[1777796430589,32.34,78468.09,0.5,0.33286,0.00016,25.79181]
[1777796435624,32.34,78468.18,0.5,0.33286,0.00016,25.78865]
[1777796440659,32.34,78469.04,0.5,0.33299,0.00016,25.79305]
[1777796447812,32.34,78469.01,0.5,0.33299,0.00016,25.79284]
[1777796447813,32.34,78469.01,0.5,0.33299,0.00016,25.79284]
[1777796453751,32.34,78468.47,0.5,0.33289,0.00016,25.78983]
[1777796456772,32.34,78460.28,0.5,0.3316,0.00016,25.7472]
[1777796461809,32.34,78459.65,0.5,0.3315,0.00016,25.74397]
[1777796466842,32.34,78459.45,0.5,0.33147,0.00016,25.74299]
[1777796471878,32.34,78459.35,0.5,0.33145,0.00016,25.74252]
[1777796482955,32.34,78459.37,0.5,0.33146,0.00016,25.74272]
[1777796490007,32.34,78459.59,0.5,0.3315,0.00016,25.7439]
[1777796498061,32.34,78458.61,0.5,0.33132,0.00016,25.73523]
[1777796503096,32.34,78459.89,0.5,0.33153,0.00016,25.74194]
[1777796503545,32.34,78459.89,0.5,0.33153,0.00016,25.74194]
[1777796509138,32.34,78459.51,0.5,0.33147,0.00016,25.73995]
[1777796516188,32.34,78458.98,0.5,0.33138,0.00016,25.73723]
[1777796522230,32.34,78457.19,0.5,0.33111,0.00016,25.728]
[1777796527265,32.34,78453.8,0.5,0.33058,0.00016,25.7105]
[1777796532300,32.34,78449.99,0.5,0.32999,0.00016,25.69088]
[1777796538342,32.35,78449.66,0.5,0.32995,0.00016,25.68959]
[1777796539692,32.35,78449.56,0.5,0.32994,0.00016,25.68914]
[1777796546398,32.35,78449.22,0.5,0.3299,0.00016,25.68788]
[1777796552181,32.35,78449.22,0.5,0.32991,0.00016,25.68813]
[1777796557519,32.36,78449.22,0.5,0.32991,0.00016,25.68513]
[1777796565255,32.36,78449.18,0.5,0.32992,0.00016,25.68564]
[1777796566832,32.36,78449.25,0.5,0.32995,0.00016,25.68633]
[1777796567074,32.36,78449.25,0.5,0.32995,0.00016,25.68633]
[1777796568195,32.36,78449.18,0.5,0.32994,0.00016,25.68607]
[1777796569355,32.36,78449.15,0.5,0.32994,0.00016,25.68603]
[1777796574594,32.37,78449.21,0.5,0.32997,0.00016,25.68711]
[1777796583275,32.37,78449.12,0.5,0.32997,0.00016,25.68708]
[1777796588948,32.37,78449.12,0.5,0.32999,0.00016,25.68754]
[1777796592205,32.38,78449.12,0.5,0.33001,0.00016,25.68822]
[1777796593368,32.38,78449.12,0.5,0.33002,0.00016,25.68854]
[1777796598762,32.39,78443.11,0.5,0.3291,0.00016,25.65778]
[1777796603797,32.39,78442.72,0.5,0.32906,0.00016,25.65634]
[1777796608831,32.39,78442.96,0.5,0.32911,0.00016,25.65818]
[1777796618295,32.39,78442.76,0.5,0.32908,0.00016,25.65723]
[1777796619842,32.4,78442.76,0.5,0.32909,0.00016,25.65452]
[1777796624944,32.4,78441.37,0.5,0.32889,0.00016,25.64776]
[1777796627020,32.4,78441.37,0.5,0.32889,0.00016,25.64776]
[1777796627414,32.4,78441.37,0.5,0.32889,0.00016,25.64776]
[1777796634007,32.41,78439.4,0.5,0.32861,0.00016,25.63827]
[1777796639043,32.41,78439.68,0.5,0.32867,0.00016,25.64025]
[1777796644079,32.41,78442.16,0.5,0.32908,0.00016,25.65379]
[1777796650121,32.42,78441.95,0.5,0.32906,0.00016,25.65322]
[1777796657169,32.42,78441.88,0.5,0.32907,0.00016,25.65348]
[1777796663213,32.42,78441.91,0.5,0.32909,0.00016,25.65419]
[1777796666696,32.42,78440.73,0.5,0.32891,0.00016,25.64816]
[1777796666720,32.42,78440.73,0.5,0.32891,0.00016,25.64816]
[1777796669836,32.43,78439.87,0.5,0.32879,0.00016,25.64402]
[1777796669843,32.43,78439.87,0.5,0.32879,0.00016,25.64402]
[1777796677314,32.43,78440.53,0.5,0.3289,0.00016,25.64466]
[1777796682349,32.43,78440.56,0.5,0.32892,0.00016,25.64529]
[1777796688391,32.44,78440.94,0.5,0.32899,0.00016,25.64785]
[1777796696365,32.44,78440.72,0.5,0.32897,0.00016,25.64706]
[1777796701486,32.45,78441.79,0.5,0.32917,0.00016,25.65351]
[1777796706521,32.45,78441.76,0.5,0.32917,0.00016,25.65379]
[1777796713855,32.45,78441.76,0.5,0.32917,0.00016,25.65379]
[1777796713863,32.45,78441.76,0.5,0.32917,0.00016,25.65379]
[1777796715117,32.45,78441.76,0.5,0.3292,0.00016,25.65447]
[1777796720351,32.45,78441.65,0.5,0.32919,0.00016,25.65414]
[1777796726661,32.46,78441.69,0.5,0.32922,0.00016,25.65518]
[1777796735724,32.46,78441.65,0.5,0.32922,0.00016,25.6521]
[1777796737485,32.46,78441.65,0.5,0.32922,0.00016,25.6521]
[1777796738627,32.46,78441.65,0.5,0.32922,0.00016,25.65226]
[1777796749822,32.47,78441.69,0.5,0.32926,0.00016,25.65345]
[1777796754856,32.47,78441.78,0.5,0.32929,0.00016,25.65433]
[1777796763920,32.48,78441.78,0.5,0.32931,0.00016,25.65505]
[1777796768955,32.48,78441.74,0.5,0.32932,0.00016,25.65523]
[1777796770485,32.48,78441.74,0.5,0.32932,0.00016,25.65523]
[1777796771677,32.48,78441.74,0.5,0.32932,0.00016,25.65539]
[1777796779031,32.48,78440.9,0.5,0.32921,0.00016,25.65161]
[1777796784066,32.49,78440.87,0.5,0.32922,0.00016,25.65185]
[1777796794136,32.49,78440.9,0.5,0.32923,0.00016,25.64921]
[1777796805213,32.5,78441.13,0.5,0.32929,0.00016,25.65128]
[1777796810247,32.5,78441.29,0.5,0.32933,0.00016,25.65252]
[1777796817297,32.5,78441.43,0.5,0.32937,0.00016,25.6538]
[1777796822332,32.5,78440.92,0.5,0.3293,0.00016,25.65151]
[1777796827367,32.51,78439.6,0.5,0.32911,0.00016,25.64498]
[1777796833414,32.51,78435.45,0.5,0.32847,0.00016,25.62374]
[1777796838450,32.51,78433.09,0.5,0.32812,0.00016,25.61181]
[1777796840829,32.52,78431.66,0.5,0.3279,0.00016,25.60449]
[1777796845584,32.52,78431.62,0.5,0.32791,0.00016,25.60461]
[1777796851541,32.52,78427.65,0.5,0.32729,0.00016,25.58091]
[1777796856577,32.53,78427.68,0.5,0.32732,0.00016,25.58167]
[1777796861718,32.53,78425.8,0.5,0.32704,0.00016,25.57218]
[1777796861911,32.53,78424.7,0.5,0.32687,0.00016,25.56647]
[1777796863666,32.53,78417.28,0.5,0.32571,0.00016,25.52717]
[1777796863740,32.53,78415.27,0.5,0.3254,0.00016,25.5166]
[1777796870676,32.54,78412.32,0.5,0.32498,0.00016,25.50206]
[1777796873957,32.54,78412.44,0.5,0.32502,0.00016,25.50321]
[1777796880748,32.55,78411.05,0.5,0.32483,0.00016,25.49694]
[1777796882809,32.55,78411.05,0.5,0.32483,0.00016,25.49694]
[1777796886549,32.55,78417.05,0.5,0.32579,0.00016,25.5296]
[1777796891827,32.56,78418.58,0.5,0.32606,0.00016,25.53863]
[1777796901896,32.56,78417.96,0.5,0.326,0.00016,25.53657]
[1777796907939,32.57,78418.4,0.5,0.32609,0.00016,25.53953]
[1777796913981,32.57,78417.75,0.5,0.32598,0.00016,25.53302]
[1777796919015,32.57,78417.64,0.5,0.32598,0.00016,25.5329]
[1777796924050,32.58,78417.34,0.5,0.32595,0.00016,25.53175]
[1777796929086,32.58,78416.43,0.5,0.32582,0.00016,25.52735]
[1777796934121,32.58,78415.25,0.5,0.32565,0.00016,25.52149]
[1777796940163,32.58,78416.26,0.5,0.32582,0.00016,25.52735]
[1777796945198,32.59,78416.22,0.5,0.32583,0.00016,25.52751]
[1777796949847,32.59,78415.87,0.5,0.32578,0.00016,25.5258]
[1777796951830,32.59,78415.4,0.5,0.32571,0.00016,25.52359]
[1777796952595,32.59,78415.4,0.5,0.32571,0.00016,25.52359]
[1777796952652,32.59,78415.4,0.5,0.32571,0.00016,25.52359]
[1777796955550,32.59,78415.43,0.5,0.32572,0.00016,25.52384]
[1777796956933,32.59,78415.2,0.5,0.32569,0.00016,25.52267]
[1777796957673,32.59,78415.2,0.5,0.32569,0.00016,25.52267]
[1777796965347,32.59,78412.91,0.5,0.32533,0.00016,25.51059]
[1777796971380,32.59,78414.11,0.5,0.32551,0.00016,25.51361]
[1777796976415,32.59,78414.13,0.5,0.32551,0.00016,25.5138]
[1777796981450,32.59,78414.56,0.5,0.32558,0.00016,25.51617]
[1777796986484,32.59,78414.93,0.5,0.32564,0.00016,25.5182]
[1777796987692,32.59,78414.93,0.5,0.32564,0.00016,25.5182]
[1777796993533,32.59,78414.73,0.5,0.32559,0.00016,25.51643]
[1777796999576,32.59,78414.51,0.5,0.32553,0.00016,25.51456]
[1777797006625,32.58,78415.01,0.5,0.32559,0.00016,25.51641]
[1777797017702,32.57,78414.91,0.5,0.32553,0.00016,25.5146]
[1777797029786,32.57,78415.02,0.5,0.32551,0.00016,25.51383]
[1777797035827,32.56,78414.99,0.5,0.32546,0.00016,25.50939]
[1777797046906,32.55,78414.96,0.5,0.32542,0.00016,25.50805]
[1777797052948,32.55,78414.89,0.5,0.32539,0.00016,25.50705]
[1777797057983,32.55,78422.96,0.5,0.32663,0.00016,25.54944]
[1777797059820,32.55,78422.96,0.5,0.32663,0.00016,25.54944]
[1777797059834,32.55,78422.96,0.5,0.32663,0.00016,25.54944]
[1777797059911,32.55,78423.18,0.5,0.32666,0.00016,25.55034]
[1777797061167,32.55,78423.14,0.5,0.32665,0.00016,25.55013]
[1777797074095,32.53,78422.07,0.5,0.32639,0.00016,25.54137]
[1777797084168,32.52,78422.08,0.5,0.32633,0.00016,25.53942]
[1777797090210,32.51,78422.48,0.5,0.32636,0.00016,25.54051]
[1777797093399,32.51,78422.54,0.5,0.32634,0.00016,25.53705]
[1777797099273,32.5,78422.23,0.5,0.32625,0.00016,25.5342]
[1777797107330,32.5,78422.42,0.5,0.32625,0.00016,25.53414]
[1777797113373,32.49,78421.56,0.5,0.32609,0.00016,25.52883]
[1777797118408,32.49,78421.91,0.5,0.32613,0.00016,25.53013]
[1777797123442,32.48,78420.1,0.5,0.32583,0.00016,25.51997]
[1777797128478,32.48,78419.82,0.5,0.32577,0.00016,25.518]
[1777797135527,32.48,78419.64,0.5,0.32572,0.00016,25.5164]
[1777797140562,32.48,78419.17,0.5,0.32564,0.00016,25.51347]
[1777797146605,32.47,78419.17,0.5,0.32562,0.00016,25.51296]
[1777797151639,32.47,78419.21,0.5,0.32559,0.00016,25.50915]
[1777797156675,32.47,78419.35,0.5,0.3256,0.00016,25.5095]
[1777797169766,32.46,78419.3,0.5,0.32557,0.00016,25.50822]
[1777797175807,32.46,78419.08,0.5,0.32552,0.00016,25.5066]
[1777797180843,32.46,78418.38,0.5,0.3254,0.00016,25.50249]
[1777797185878,32.46,78418.07,0.5,0.32534,0.00016,25.50048]
[1777797190913,32.45,78416.37,0.5,0.32506,0.00016,25.49105]
[1777797191229,32.45,78416.37,0.5,0.32506,0.00016,25.49105]
[1777797193578,32.45,78410.92,0.5,0.3242,0.00016,25.4617]
[1777797202998,32.45,78405.35,0.5,0.32333,0.00016,25.43148]
[1777797208034,32.45,78404.62,0.5,0.32321,0.00016,25.4275]
[1777797208877,32.45,78404.62,0.5,0.32321,0.00016,25.4275]
[1777797214075,32.45,78404.17,0.5,0.32312,0.00016,25.42135]
[1777797216891,32.45,78403.37,0.5,0.32299,0.00016,25.417]
[1777797222132,32.45,78403.29,0.5,0.32297,0.00016,25.41645]
[1777797228030,32.45,78403.29,0.5,0.32297,0.00016,25.41645]
[1777797228513,32.45,78403.29,0.5,0.32297,0.00016,25.41645]
[1777797229227,32.45,78401.83,0.5,0.32274,0.00016,25.40838]
[1777797235223,32.45,78399.94,0.5,0.32244,0.00016,25.39798]
[1777797240258,32.45,78399.47,0.5,0.32237,0.00016,25.39539]
[1777797245293,32.45,78399.49,0.5,0.32237,0.00016,25.39551]
[1777797248539,32.45,78399.08,0.5,0.32231,0.00016,25.3933]
[1777797254356,32.45,78398.33,0.5,0.32219,0.00016,25.38937]
[1777797256816,32.45,78398.8,0.5,0.32227,0.00016,25.39194]
[1777797259023,32.45,78395.64,0.5,0.32178,0.00016,25.37484]
[1777797264830,32.45,78394.11,0.5,0.32154,0.00016,25.36674]
[1777797270468,32.45,78389.88,0.5,0.3209,0.00016,25.34417]
[1777797275503,32.46,78389.0,0.5,0.32075,0.00016,25.33609]
[1777797280538,32.46,78388.38,0.5,0.32067,0.00016,25.3331]
[1777797285573,32.46,78387.77,0.5,0.32058,0.00016,25.33018]
[1777797289544,32.46,78385.82,0.5,0.32029,0.00016,25.31977]
[1777797291533,32.46,78384.88,0.5,0.32015,0.00016,25.31481]
[1777797292365,32.46,78384.7,0.5,0.32012,0.00016,25.31392]
[1777797297872,32.47,78383.95,0.5,0.32002,0.00016,25.31029]
[1777797303699,32.47,78384.86,0.5,0.32018,0.00016,25.31593]
[1777797307916,32.47,78384.79,0.5,0.32018,0.00016,25.31581]
[1777797313769,32.47,78384.62,0.5,0.32017,0.00016,25.31549]
[1777797318804,32.48,78384.59,0.5,0.32018,0.00016,25.31575]
[1777797323839,32.48,78384.83,0.5,0.32023,0.00016,25.31747]
[1777797328874,32.48,78384.47,0.5,0.32018,0.00016,25.31591]
[1777797332442,32.48,78384.55,0.5,0.3202,0.00016,25.31651]
[1777797332453,32.48,78384.55,0.5,0.3202,0.00016,25.31651]
[1777797333111,32.48,78384.55,0.5,0.3202,0.00016,25.31651]
[1777797338944,32.48,78393.7,0.5,0.32162,0.00016,25.36314]
[1777797345993,32.49,78393.51,0.5,0.3216,0.00016,25.36234]
[1777797346472,32.49,78393.51,0.5,0.3216,0.00016,25.36234]
[1777797359085,32.49,78393.6,0.5,0.32163,0.00016,25.36336]
[1777797360743,32.49,78393.6,0.5,0.32163,0.00016,25.36336]
[1777797361850,32.49,78399.95,0.5,0.32262,0.00016,25.39787]
[1777797362106,32.49,78406.21,0.5,0.3236,0.00016,25.43168]
[1777797368962,32.5,78408.04,0.5,0.32392,0.00016,25.44278]
[1777797376206,32.51,78408.16,0.5,0.32401,0.00016,25.44557]
[1777797377617,32.51,78408.12,0.5,0.32401,0.00016,25.44559]
[1777797384575,32.51,78409.02,0.5,0.32417,0.00016,25.45107]
[1777797394334,32.52,78408.97,0.5,0.32418,0.00016,25.44834]
[1777797397116,32.52,78408.97,0.5,0.32418,0.00016,25.44834]
[1777797398410,32.52,78408.97,0.5,0.32419,0.00016,25.44871]
[1777797405414,32.53,78409.03,0.5,0.32422,0.00016,25.44976]
[1777797415487,32.53,78409.03,0.5,0.32425,0.00016,25.45063]
[1777797425557,32.54,78409.03,0.5,0.32427,0.00016,25.45147]
[1777797426696,32.54,78409.03,0.5,0.32427,0.00016,25.45147]
[1777797427956,32.54,78409.03,0.5,0.32428,0.00016,25.45155]
[1777797434620,32.54,78409.05,0.5,0.3243,0.00016,25.4523]
[1777797439446,32.54,78409.01,0.5,0.3243,0.00016,25.45241]
[1777797439530,32.54,78409.01,0.5,0.3243,0.00016,25.45248]
[1777797440598,32.54,78409.01,0.5,0.3243,0.00016,25.45248]
[1777797443316,32.54,78408.98,0.5,0.3243,0.00016,25.45225]
[1777797449745,32.54,78408.98,0.5,0.32429,0.00016,25.45203]
[1777797449837,32.54,78408.98,0.5,0.32428,0.00016,25.45159]
[1777797460039,32.54,78409.05,0.5,0.32428,0.00016,25.44857]
[1777797460137,32.54,78409.05,0.5,0.32428,0.00016,25.44878]
[1777797465341,32.54,78409.05,0.5,0.32428,0.00016,25.44871]
[1777797465911,32.54,78409.05,0.5,0.32427,0.00016,25.44839]
[1777797467288,32.54,78409.05,0.5,0.32427,0.00016,25.44831]
[1777797474501,32.54,78408.84,0.5,0.32422,0.00016,25.44671]
[1777797474585,32.53,78408.84,0.5,0.32421,0.00016,25.44647]
[1777797478150,32.53,78408.84,0.5,0.32421,0.00016,25.44647]
[1777797479475,32.54,78408.84,0.5,0.32422,0.00016,25.44674]
[1777797492022,32.54,78409.23,0.5,0.32431,0.00016,25.44969]
[1777797499216,32.54,78412.95,0.5,0.3249,0.00016,25.4698]
[1777797505113,32.54,78413.09,0.5,0.32493,0.00016,25.47093]
[1777797513169,32.55,78413.4,0.5,0.32497,0.00016,25.46928]
[1777797518203,32.55,78413.23,0.5,0.32495,0.00016,25.46858]
[1777797523239,32.55,78413.17,0.5,0.32494,0.00016,25.46846]
[1777797528274,32.55,78413.21,0.5,0.32496,0.00016,25.46888]
[1777797528643,32.55,78413.21,0.5,0.32496,0.00016,25.46888]
[1777797529553,32.55,78413.21,0.5,0.32496,0.00016,25.46892]
[1777797529930,32.55,78413.21,0.5,0.32496,0.00016,25.46892]
[1777797535143,32.55,78415.82,0.5,0.32537,0.00016,25.48305]
[1777797535189,32.55,78415.82,0.5,0.32537,0.00016,25.48305]
[1777797541365,32.55,78415.89,0.5,0.32539,0.00016,25.48362]
[1777797544775,32.55,78416.49,0.5,0.32548,0.00016,25.48685]
[1777797552443,32.56,78415.72,0.5,0.3254,0.00016,25.48386]
[1777797563134,32.56,78415.72,0.5,0.3254,0.00016,25.48386]
[1777797567254,32.57,78415.75,0.5,0.32546,0.00016,25.48591]
[1777797567871,32.57,78415.75,0.5,0.32547,0.00016,25.48621]
[1777797568109,32.57,78415.75,0.5,0.32547,0.00016,25.48621]
[1777797573313,32.58,78415.59,0.5,0.32545,0.00016,25.48245]
[1777797574763,32.58,78415.59,0.5,0.32545,0.00016,25.48259]
[1777797581647,32.58,78415.59,0.5,0.32548,0.00016,25.4835]
[1777797590711,32.59,78415.67,0.5,0.32552,0.00016,25.48467]
[1777797596753,32.59,78415.39,0.5,0.32549,0.00016,25.48368]
[1777797601788,32.59,78415.22,0.5,0.32548,0.00016,25.48322]
[1777797606828,32.59,78414.94,0.5,0.32545,0.00016,25.48217]
[1777797611863,32.6,78415.01,0.5,0.32547,0.00016,25.48299]
[1777797617905,32.6,78414.9,0.5,0.32547,0.00016,25.48293]
[1777797626969,32.6,78414.94,0.5,0.3255,0.00016,25.48389]
[1777797628926,32.6,78414.94,0.5,0.3255,0.00016,25.48389]
[1777797635026,32.61,78414.9,0.5,0.32549,0.00016,25.48064]
[1777797640061,32.61,78410.35,0.5,0.32479,0.00016,25.4568]
[1777797646174,32.61,78410.35,0.5,0.32479,0.00016,25.4568]
[1777797652145,32.62,78409.63,0.5,0.32472,0.00016,25.45405]
[1777797657180,32.62,78411.05,0.5,0.32495,0.00016,25.46208]
[1777797665241,32.62,78410.97,0.5,0.32496,0.00016,25.46239]
[1777797670276,32.63,78410.31,0.5,0.32487,0.00016,25.45935]
[1777797680346,32.63,78410.38,0.5,0.32492,0.00016,25.4607]
[1777797686388,32.64,78410.31,0.5,0.32492,0.00016,25.46091]
[1777797691423,32.64,78410.53,0.5,0.32495,0.00016,25.45895]
[1777797697465,32.64,78410.35,0.5,0.32494,0.00016,25.45858]
[1777797705521,32.65,78409.96,0.5,0.32491,0.00016,25.4573]
[1777797715591,32.65,78409.96,0.5,0.32494,0.00016,25.45832]
[1777797721633,32.66,78409.87,0.5,0.32494,0.00016,25.45845]
[1777797727675,32.66,78409.6,0.5,0.32492,0.00016,25.45761]
[1777797734724,32.66,78410.39,0.5,0.32507,0.00016,25.46262]
[1777797736245,32.66,78410.39,0.5,0.32507,0.00016,25.46262]
[1777797742780,32.66,78410.46,0.5,0.32508,0.00016,25.46302]
[1777797748823,32.66,78410.33,0.5,0.32506,0.00016,25.46228]
[1777797753858,32.66,78408.9,0.5,0.32481,0.00016,25.451]
[1777797760907,32.66,78409.1,0.5,0.32485,0.00016,25.45206]
[1777797767338,32.66,78408.98,0.5,0.32483,0.00016,25.45142]
[1777797772502,32.66,78409.38,0.5,0.32489,0.00016,25.45354]
[1777797778028,32.66,78409.77,0.5,0.32495,0.00016,25.45559]
[1777797783064,32.66,78410.59,0.5,0.32507,0.00016,25.45991]
[1777797789559,32.66,78410.56,0.5,0.32507,0.00016,25.45972]
[1777797791120,32.66,78418.94,0.5,0.32637,0.00016,25.50415]
[1777797796391,32.66,78419.12,0.5,0.3264,0.00016,25.50497]
[1777797802197,32.66,78421.33,0.5,0.32673,0.00016,25.51624]
[1777797803531,32.66,78421.33,0.5,0.32673,0.00016,25.51624]
[1777797803553,32.66,78421.33,0.5,0.32673,0.00016,25.51624]
[1777797803885,32.66,78421.37,0.5,0.32673,0.00016,25.5164]
[1777797803893,32.66,78421.37,0.5,0.32673,0.00016,25.5164]
[1777797804010,32.66,78421.37,0.5,0.32673,0.00016,25.5164]
[1777797806642,32.66,78421.36,0.5,0.32673,0.00016,25.51623]
[1777797806769,32.66,78421.71,0.5,0.32678,0.00016,25.51803]
[1777797806956,32.66,78421.71,0.5,0.32678,0.00016,25.51803]
[1777797806976,32.66,78421.71,0.5,0.32678,0.00016,25.51803]
[1777797807088,32.66,78421.71,0.5,0.32678,0.00016,25.51803]
[1777797808848,32.66,78425.8,0.5,0.32742,0.00016,25.53963]
[1777797809869,32.66,78425.8,0.5,0.32742,0.00016,25.53971]
[1777797809881,32.66,78425.8,0.5,0.32742,0.00016,25.53971]
[1777797810933,32.66,78425.7,0.5,0.32741,0.00016,25.53927]
[1777797813858,32.66,78435.9,0.5,0.32899,0.00016,25.58938]
[1777797819316,32.66,78436.94,0.5,0.32916,0.00016,25.59502]
[1777797822832,32.66,78436.83,0.5,0.32915,0.00016,25.59456]
[1777797830394,32.66,78436.29,0.5,0.32907,0.00016,25.59207]
[1777797836436,32.67,78436.04,0.5,0.32905,0.00016,25.59107]
[1777797836884,32.67,78436.04,0.5,0.32905,0.00016,25.59107]
[1777797841023,32.67,78436.04,0.5,0.32905,0.00016,25.59112]
[1777797843612,32.67,78435.9,0.5,0.32903,0.00016,25.59066]
[1777797849527,32.67,78429.19,0.5,0.328,0.00016,25.55607]
[1777797854562,32.67,78429.17,0.5,0.32801,0.00016,25.55639]
[1777797860604,32.68,78429.07,0.5,0.32801,0.00016,25.55637]
[1777797866648,32.68,78430.29,0.5,0.32822,0.00016,25.56327]
[1777797874704,32.68,78429.56,0.5,0.32811,0.00016,25.55647]
[1777797879739,32.69,78429.78,0.5,0.32815,0.00016,25.55804]
[1777797888008,32.69,78430.17,0.5,0.32822,0.00016,25.56025]
[1777797901893,32.7,78430.17,0.5,0.32827,0.00016,25.56191]
[1777797903237,32.7,78430.17,0.5,0.32827,0.00016,25.56191]
[1777797911964,32.7,78430.59,0.5,0.32836,0.00016,25.56486]
[1777797920228,32.7,78430.59,0.5,0.32836,0.00016,25.56486]
[1777797929083,32.71,78430.65,0.5,0.32841,0.00016,25.56638]
[1777797936132,32.71,78430.56,0.5,0.32839,0.00016,25.56279]
[1777797941166,32.72,78430.91,0.5,0.32846,0.00016,25.56496]
[1777797946202,32.72,78430.95,0.5,0.32847,0.00016,25.56552]
[1777797953251,32.72,78430.86,0.5,0.32848,0.00016,25.56551]
[1777797960300,32.72,78430.97,0.5,0.32851,0.00016,25.56656]
[1777797961910,32.72,78430.92,0.5,0.3285,0.00016,25.56636]
[1777797963107,32.72,78431.0,0.5,0.32852,0.00016,25.56685]
[1777797965837,32.72,78431.0,0.5,0.32852,0.00016,25.56698]
[1777797967854,32.73,78430.89,0.5,0.32851,0.00016,25.56653]
[1777797969842,32.73,78431.02,0.5,0.32853,0.00016,25.56734]
[1777797973831,32.73,78430.84,0.5,0.32851,0.00016,25.56659]
[1777797973922,32.73,78430.84,0.5,0.32851,0.00016,25.56659]
[1777797975093,32.73,78430.84,0.5,0.32852,0.00016,25.56679]
[1777797975863,32.73,78430.84,0.5,0.32852,0.00016,25.56679]
[1777797980939,32.73,78430.94,0.5,0.32854,0.00016,25.56769]
[1777797985961,32.73,78430.95,0.5,0.32855,0.00016,25.56798]
[1777797987211,32.73,78430.95,0.5,0.32856,0.00016,25.56811]
[1777797989856,32.73,78430.95,0.5,0.32856,0.00016,25.56823]
[1777797993838,32.73,78431.03,0.5,0.32856,0.00016,25.56521]
[1777798003603,32.74,78430.32,0.5,0.32847,0.00016,25.56224]
[1777798008638,32.74,78430.46,0.5,0.3285,0.00016,25.56329]
[1777798018707,32.75,78430.46,0.5,0.32852,0.00016,25.56391]
[1777798021834,32.75,78430.46,0.5,0.32852,0.00016,25.56391]
[1777798034503,32.75,78430.46,0.5,0.32854,0.00016,25.56441]
[1777798039856,32.75,78430.61,0.5,0.32859,0.00016,25.56599]
[1777798044891,32.75,78430.51,0.5,0.32858,0.00016,25.56577]
[1777798050244,32.76,78430.54,0.5,0.32859,0.00016,25.56598]
[1777798056065,32.76,78432.8,0.5,0.32894,0.00016,25.57464]
[1777798057830,32.76,78432.84,0.5,0.32895,0.00016,25.575]
[1777798062903,32.76,78434.43,0.5,0.3292,0.00016,25.58342]
[1777798066840,32.76,78433.01,0.5,0.32899,0.00016,25.57628]
[1777798072868,32.76,78433.12,0.5,0.32901,0.00016,25.57691]
[1777798078121,32.77,78430.16,0.5,0.32856,0.00016,25.56208]
[1777798080028,32.77,78430.54,0.5,0.32863,0.00016,25.56413]
[1777798080040,32.77,78430.54,0.5,0.32863,0.00016,25.56413]
[1777798082204,32.77,78432.35,0.5,0.32891,0.00016,25.5737]
[1777798082210,32.77,78432.35,0.5,0.32891,0.00016,25.5737]
[1777798082232,32.77,78432.35,0.5,0.32891,0.00016,25.5737]
[1777798082415,32.77,78432.35,0.5,0.32891,0.00016,25.5737]
[1777798083157,32.77,78443.78,0.5,0.3307,0.00016,25.63316]
[1777798088197,32.77,78450.26,0.5,0.33171,0.00016,25.66651]
[1777798093227,32.77,78452.77,0.5,0.3321,0.00016,25.67929]
[1777798098262,32.76,78452.95,0.5,0.33212,0.00016,25.68003]
[1777798104304,32.76,78452.87,0.5,0.3321,0.00016,25.67931]
[1777798105483,32.76,78452.87,0.5,0.3321,0.00016,25.67931]
[1777798105525,32.76,78452.87,0.5,0.3321,0.00016,25.67931]
[1777798107325,32.76,78442.7,0.5,0.3305,0.00016,25.6267]
[1777798108849,32.76,78442.7,0.5,0.3305,0.00016,25.6267]
[1777798114374,32.76,78442.82,0.5,0.3305,0.00016,25.62363]
[1777798119409,32.76,78442.89,0.5,0.33051,0.00016,25.62402]
[1777798124444,32.76,78442.76,0.5,0.33049,0.00016,25.62341]
[1777798136528,32.76,78442.65,0.5,0.33048,0.00016,25.62308]
[1777798146598,32.77,78442.65,0.5,0.33049,0.00016,25.62338]
[1777798151852,32.77,78441.3,0.5,0.33029,0.00016,25.61654]
[1777798153850,32.77,78440.68,0.5,0.33019,0.00016,25.61341]
[1777798155833,32.77,78440.54,0.5,0.33017,0.00016,25.61272]
[1777798161704,32.77,78438.77,0.5,0.3299,0.00016,25.60381]
[1777798166739,32.77,78437.08,0.5,0.32964,0.00016,25.59514]
[1777798171774,32.77,78430.3,0.5,0.32857,0.00016,25.55634]
[1777798178823,32.77,78429.56,0.5,0.32846,0.00016,25.55273]
[1777798180460,32.77,78429.56,0.5,0.32846,0.00016,25.55273]
[1777798181841,32.77,78429.56,0.5,0.32846,0.00016,25.5528]
[1777798186879,32.77,78427.11,0.5,0.32806,0.00016,25.53928]
[1777798187837,32.77,78427.11,0.5,0.32806,0.00016,25.53928]
[1777798191830,32.77,78427.43,0.5,0.3281,0.00016,25.54072]
[1777798196949,32.76,78426.75,0.5,0.32797,0.00016,25.53623]
[1777798201986,32.76,78427.28,0.5,0.32803,0.00016,25.53845]
[1777798207019,32.75,78427.0,0.5,0.32797,0.00016,25.53647]
[1777798214067,32.75,78427.36,0.5,0.32801,0.00016,25.53767]
[1777798217639,32.75,78427.28,0.5,0.32799,0.00016,25.53697]
[1777798217710,32.75,78427.28,0.5,0.32799,0.00016,25.53697]
[1777798217769,32.75,78427.28,0.5,0.32799,0.00016,25.53697]
[1777798223131,32.75,78437.32,0.5,0.32955,0.00016,25.58944]
[1777798229173,32.75,78439.25,0.5,0.32986,0.00016,25.59947]
[1777798233217,32.75,78439.25,0.5,0.32986,0.00016,25.59947]
[1777798240250,32.75,78439.18,0.5,0.32982,0.00016,25.59534]
[1777798243889,32.75,78439.32,0.5,0.32984,0.00016,25.59603]
[1777798253341,32.75,78439.47,0.5,0.32986,0.00016,25.5965]
[1777798258376,32.74,78436.92,0.5,0.32945,0.00016,25.58308]
[1777798263411,32.74,78435.24,0.5,0.32919,0.00016,25.57427]
[1777798268446,32.74,78434.65,0.5,0.3291,0.00016,25.57122]
[1777798273953,32.75,78434.45,0.5,0.32907,0.00016,25.57025]
[1777798278589,32.75,78434.13,0.5,0.32902,0.00016,25.56865]
[1777798278916,32.75,78434.13,0.5,0.32902,0.00016,25.56865]
[1777798279080,32.75,78434.13,0.5,0.32902,0.00016,25.56865]
[1777798287581,32.74,78430.73,0.5,0.32846,0.00016,25.54992]
[1777798292616,32.74,78429.4,0.5,0.32821,0.00016,25.53889]
[1777798297651,32.73,78429.46,0.5,0.32821,0.00016,25.53879]
[1777798300314,32.73,78429.15,0.5,0.32816,0.00016,25.537]
[1777798304747,32.73,78428.86,0.5,0.3281,0.00016,25.53524]
[1777798310826,32.73,78428.59,0.5,0.32806,0.00016,25.53389]
[1777798313837,32.73,78428.55,0.5,0.32807,0.00016,25.53404]
[1777798317888,32.74,78428.41,0.5,0.32806,0.00016,25.5336]
[1777798317981,32.74,78428.41,0.5,0.32806,0.00016,25.5336]
[1777798319260,32.74,78428.45,0.5,0.32807,0.00016,25.53396]
[1777798324850,32.74,78429.21,0.5,0.3282,0.00016,25.53835]
[1777798332903,32.74,78428.95,0.5,0.32818,0.00016,25.53752]
[1777798337939,32.74,78424.67,0.5,0.32752,0.00016,25.51538]
[1777798342974,32.75,78424.41,0.5,0.32749,0.00016,25.51434]
[1777798350023,32.75,78424.71,0.5,0.32755,0.00016,25.51632]
[1777798357072,32.75,78423.59,0.5,0.32736,0.00016,25.50716]
[1777798364121,32.75,78423.36,0.5,0.32734,0.00016,25.50628]
[1777798370163,32.75,78423.41,0.5,0.32735,0.00016,25.50682]
[1777798375198,32.76,78422.84,0.5,0.32727,0.00016,25.5041]
[1777798377983,32.76,78422.87,0.5,0.32728,0.00016,25.50438]
[1777798383254,32.75,78423.15,0.5,0.32731,0.00016,25.50546]
[1777798390303,32.75,78423.05,0.5,0.32728,0.00016,25.50434]
[1777798398360,32.75,78422.29,0.5,0.32714,0.00016,25.49972]
[1777798403395,32.75,78422.11,0.5,0.3271,0.00016,25.49836]
[1777798407986,32.74,78422.34,0.5,0.32713,0.00016,25.49937]
[1777798408965,32.74,78422.37,0.5,0.32713,0.00016,25.49947]
[1777798416748,32.75,78422.81,0.5,0.32719,0.00016,25.4986]
[1777798417816,32.75,78422.81,0.5,0.32721,0.00016,25.49896]
[1777798422570,32.75,78421.9,0.5,0.32708,0.00016,25.49463]
[1777798423961,32.75,78421.9,0.5,0.32708,0.00016,25.49472]
[1777798431592,32.76,78421.66,0.5,0.32707,0.00016,25.49431]
[1777798436626,32.76,78421.32,0.5,0.32703,0.00016,25.493]
[1777798437975,32.76,78421.32,0.5,0.32703,0.00016,25.493]
[1777798445692,32.76,78421.81,0.5,0.3271,0.00016,25.49519]
[1777798451734,32.76,78421.7,0.5,0.32707,0.00016,25.49426]
[1777798456769,32.75,78421.34,0.5,0.327,0.00016,25.49208]
[1777798458807,32.75,78421.56,0.5,0.32704,0.00016,25.49318]
[1777798459202,32.75,78421.56,0.5,0.32704,0.00016,25.49318]
[1777798459506,32.75,78420.85,0.5,0.32692,0.00016,25.48939]
[1777798460693,32.75,78417.39,0.5,0.32638,0.00016,25.4711]
[1777798462835,32.75,78416.75,0.5,0.32628,0.00016,25.46765]
[1777798468852,32.75,78417.19,0.5,0.32634,0.00016,25.46964]
[1777798473887,32.75,78417.19,0.5,0.32631,0.00016,25.46572]
[1777798475829,32.75,78417.26,0.5,0.32632,0.00016,25.46603]
[1777798487801,32.75,78417.26,0.5,0.32631,0.00016,25.46562]
[1777798494031,32.74,78416.18,0.5,0.32611,0.00016,25.45894]
[1777798499066,32.74,78414.71,0.5,0.32587,0.00016,25.45078]
[1777798504101,32.74,78414.93,0.5,0.32589,0.00016,25.45156]
[1777798509136,32.73,78414.63,0.5,0.32583,0.00016,25.44971]
[1777798511834,32.73,78414.5,0.5,0.32581,0.00016,25.44894]
[1777798517192,32.73,78414.47,0.5,0.3258,0.00016,25.44859]
[1777798518612,32.73,78414.47,0.5,0.3258,0.00016,25.44859]
[1777798525248,32.73,78414.14,0.5,0.32575,0.00016,25.44677]
[1777798530255,32.73,78414.14,0.5,0.32575,0.00016,25.44677]
[1777798535318,32.73,78414.03,0.5,0.32571,0.00016,25.44262]
[1777798542401,32.73,78414.03,0.5,0.32571,0.00016,25.44267]
[1777798542616,32.73,78414.03,0.5,0.32571,0.00016,25.44276]
[1777798549416,32.73,78414.84,0.5,0.32585,0.00016,25.44722]
[1777798555632,32.73,78414.93,0.5,0.32586,0.00016,25.44781]
[1777798562513,32.74,78414.65,0.5,0.32583,0.00016,25.44658]
[1777798568109,32.74,78414.28,0.5,0.32577,0.00016,25.44471]
[1777798573666,32.74,78412.98,0.5,0.32557,0.00016,25.43792]
[1777798574992,32.74,78412.98,0.5,0.32558,0.00016,25.43802]
[1777798575535,32.74,78412.91,0.5,0.32557,0.00016,25.43768]
[1777798576389,32.74,78412.91,0.5,0.32557,0.00016,25.43771]
[1777798582654,32.73,78412.71,0.5,0.32552,0.00016,25.43607]
[1777798587689,32.73,78407.57,0.5,0.3247,0.00016,25.40832]
[1777798589291,32.73,78407.57,0.5,0.3247,0.00016,25.40832]
[1777798594738,32.73,78399.7,0.5,0.32345,0.00016,25.36233]
[1777798600780,32.73,78398.44,0.5,0.32325,0.00016,25.35538]
[1777798605815,32.73,78398.25,0.5,0.32321,0.00016,25.35419]
[1777798610938,32.73,78398.29,0.5,0.32321,0.00016,25.35426]
[1777798610962,32.73,78398.29,0.5,0.32321,0.00016,25.35426]
[1777798616883,32.73,78398.39,0.5,0.32322,0.00016,25.35455]
[1777798618036,32.73,78398.53,0.5,0.32324,0.00016,25.35526]
[1777798623944,32.72,78399.22,0.5,0.32334,0.00016,25.35865]
[1777798628978,32.72,78398.69,0.5,0.32325,0.00016,25.35558]
[1777798635021,32.72,78397.53,0.5,0.32306,0.00016,25.34908]
[1777798640056,32.72,78398.82,0.5,0.32325,0.00016,25.35578]
[1777798646098,32.72,78397.04,0.5,0.32297,0.00016,25.34595]
[1777798647937,32.72,78397.04,0.5,0.32297,0.00016,25.34595]
[1777798652648,32.72,78396.84,0.5,0.32291,0.00016,25.34098]
[1777798658528,32.71,78397.48,0.5,0.323,0.00016,25.34419]
[1777798664293,32.71,78396.64,0.5,0.32286,0.00016,25.33943]
[1777798667213,32.71,78396.5,0.5,0.32284,0.00016,25.33856]
[1777798673289,32.71,78399.63,0.5,0.32332,0.00016,25.35507]
[1777798674398,32.71,78399.63,0.5,0.32332,0.00016,25.35507]
[1777798678152,32.71,78400.04,0.5,0.32337,0.00016,25.35704]
[1777798683360,32.71,78399.25,0.5,0.32324,0.00016,25.3524]
[1777798691416,32.7,78398.71,0.5,0.32314,0.00016,25.34894]
[1777798696451,32.7,78398.67,0.5,0.32312,0.00016,25.34835]
[1777798700914,32.7,78398.13,0.5,0.32302,0.00016,25.34513]
[1777798701486,32.7,78398.07,0.5,0.32301,0.00016,25.34473]
[1777798708534,32.69,78397.87,0.5,0.32291,0.00016,25.34121]
[1777798709466,32.69,78397.87,0.5,0.32291,0.00016,25.34121]
[1777798714577,32.67,78393.9,0.5,0.3222,0.00016,25.31413]
[1777798716684,32.67,78393.46,0.5,0.32212,0.00016,25.3111]
[1777798721471,32.66,78392.58,0.5,0.32195,0.00016,25.30539]
[1777798723345,32.66,78392.39,0.5,0.3219,0.00016,25.30374]
[1777798723387,32.66,78392.39,0.5,0.32188,0.00016,25.30312]
[1777798728682,32.66,78392.07,0.5,0.32183,0.00016,25.30123]
[1777798736738,32.66,78391.95,0.5,0.3218,0.00016,25.3003]
[1777798742780,32.65,78392.75,0.5,0.32192,0.00016,25.30445]
[1777798747816,32.65,78392.57,0.5,0.32189,0.00016,25.30331]
[1777798752851,32.65,78390.98,0.5,0.32163,0.00016,25.29456]
[1777798757886,32.65,78390.88,0.5,0.32161,0.00016,25.29388]
[1777798762920,32.65,78390.42,0.5,0.32154,0.00016,25.29127]
[1777798764317,32.65,78390.42,0.5,0.32154,0.00016,25.29127]
[1777798765042,32.65,78390.45,0.5,0.32154,0.00016,25.29141]
[1777798765143,32.65,78390.31,0.5,0.32152,0.00016,25.29063]
[1777798769848,32.65,78389.98,0.5,0.32144,0.00016,25.28797]
[1777798775007,32.63,78389.81,0.5,0.32133,0.00016,25.28138]
[1777798780041,32.63,78388.92,0.5,0.32115,0.00016,25.27515]
[1777798785076,32.62,78388.62,0.5,0.32106,0.00016,25.27213]
[1777798791118,32.61,78388.39,0.5,0.32098,0.00016,25.26925]
[1777798794231,32.61,78388.39,0.5,0.32098,0.00016,25.26925]
[1777798800181,32.6,78385.98,0.5,0.32053,0.00016,25.25379]
[1777798805216,32.59,78388.84,0.5,0.32093,0.00016,25.26798]
[1777798811257,32.58,78387.07,0.5,0.32061,0.00016,25.25678]
[1777798819314,32.57,78386.28,0.5,0.32042,0.00016,25.25037]
[1777798825357,32.56,78386.39,0.5,0.32039,0.00016,25.24942]
[1777798830392,32.55,78384.31,0.5,0.32003,0.00016,25.2368]
[1777798835427,32.55,78384.56,0.5,0.32001,0.00016,25.23329]
[1777798840462,32.54,78383.85,0.5,0.31986,0.00016,25.2282]
[1777798851540,32.52,78383.49,0.5,0.31973,0.00016,25.22364]
[1777798856575,32.52,78383.6,0.5,0.31971,0.00016,25.22308]
[1777798861610,32.51,78383.09,0.5,0.3196,0.00016,25.21913]
[1777798866646,32.51,78377.58,0.5,0.31871,0.00016,25.18782]
[1777798867449,32.51,78377.58,0.5,0.31871,0.00016,25.18782]
[1777798869735,32.5,78376.61,0.5,0.31854,0.00016,25.18209]
[1777798869768,32.5,78376.4,0.5,0.3185,0.00016,25.18074]
[1777798869815,32.5,78376.4,0.5,0.3185,0.00016,25.18074]
[1777798869817,32.5,78376.4,0.5,0.3185,0.00016,25.18074]
[1777798875439,32.5,78368.12,0.5,0.31719,0.00016,25.13419]
[1777798876573,32.5,78368.05,0.5,0.31718,0.00016,25.13365]
[1777798879734,32.49,78370.87,0.5,0.3176,0.00016,25.14878]
[1777798884775,32.47,78374.65,0.5,0.31806,0.00016,25.16546]
[1777798889810,32.47,78374.77,0.5,0.31806,0.00016,25.16525]
[1777798894846,32.46,78374.88,0.5,0.31803,0.00016,25.16132]
[1777798906930,32.45,78373.02,0.5,0.31767,0.00016,25.14881]
[1777798911024,32.45,78372.91,0.5,0.31764,0.00016,25.14773]
[1777798921032,32.44,78371.75,0.5,0.31741,0.00016,25.13964]
[1777798926068,32.43,78371.58,0.5,0.31736,0.00016,25.138]
[1777798931103,32.43,78369.03,0.5,0.31694,0.00016,25.12314]
[1777798936138,32.43,78368.51,0.5,0.31684,0.00016,25.11961]
[1777798938052,32.43,78367.1,0.5,0.31662,0.00016,25.11164]
[1777798942007,32.42,78367.02,0.5,0.31659,0.00016,25.11072]
[1777798942824,32.42,78367.02,0.5,0.31659,0.00016,25.11072]
[1777798949230,32.42,78366.94,0.5,0.31655,0.00016,25.10931]
[1777798954264,32.42,78366.38,0.5,0.31642,0.00016,25.10195]
[1777798958342,32.41,78366.34,0.5,0.31641,0.00016,25.10138]
[1777798958391,32.41,78366.34,0.5,0.31641,0.00016,25.10138]
[1777798958451,32.41,78366.34,0.5,0.31641,0.00016,25.10138]
[1777798958625,32.41,78366.34,0.5,0.31641,0.00016,25.10138]
[1777798963882,32.41,78360.05,0.5,0.31541,0.00016,25.06578]
[1777798973398,32.41,78359.11,0.5,0.31524,0.00016,25.0595]
[1777798975657,32.41,78359.11,0.5,0.31524,0.00016,25.0595]
[1777798975713,32.41,78359.11,0.5,0.31524,0.00016,25.0595]
[1777798975779,32.41,78359.11,0.5,0.31524,0.00016,25.0595]
[1777798975820,32.41,78359.11,0.5,0.31524,0.00016,25.0595]
[1777798975939,32.4,78359.11,0.5,0.31523,0.00016,25.0593]
[1777798976013,32.4,78359.11,0.5,0.31523,0.00016,25.0593]
[1777798976057,32.4,78359.11,0.5,0.31523,0.00016,25.0593]
[1777798976774,32.4,78359.11,0.5,0.31523,0.00016,25.0593]
[1777798978762,32.4,78355.84,0.5,0.3147,0.00016,25.04026]
[1777798980017,32.4,78356.13,0.5,0.31473,0.00016,25.04138]
[1777798983265,32.38,78356.62,0.5,0.31472,0.00016,25.04116]
[1777798983419,32.38,78356.62,0.5,0.31472,0.00016,25.04116]
[1777798985437,32.37,78362.43,0.5,0.31556,0.00016,25.07145]
[1777798986550,32.37,78363.02,0.5,0.31562,0.00016,25.07373]
[1777798986583,32.37,78363.02,0.5,0.31562,0.00016,25.07373]
[1777798988504,32.36,78372.35,0.5,0.31707,0.00016,25.12541]
[1777798993538,32.36,78372.42,0.5,0.31706,0.00016,25.12508]
[1777798998574,32.36,78378.57,0.5,0.31799,0.00016,25.15847]
[1777798999652,32.36,78378.57,0.5,0.31799,0.00016,25.15847]
[1777799005812,32.35,78380.24,0.5,0.31823,0.00016,25.16674]
[1777799011666,32.35,78372.35,0.5,0.31694,0.00016,25.11831]
[1777799016701,32.34,78371.28,0.5,0.31676,0.00016,25.11174]
[1777799021736,32.34,78371.45,0.5,0.31677,0.00016,25.1121]
[1777799026771,32.34,78373.08,0.5,0.317,0.00016,25.1206]
[1777799032817,32.33,78373.54,0.5,0.31705,0.00016,25.12241]
[1777799039866,32.33,78373.74,0.5,0.31706,0.00016,25.12266]
[1777799046914,32.32,78373.61,0.5,0.31701,0.00016,25.12108]
[1777799051951,32.32,78373.13,0.5,0.31692,0.00016,25.1178]
[1777799056985,32.32,78371.98,0.5,0.31672,0.00016,25.1108]
[1777799063173,32.32,78371.98,0.5,0.31672,0.00016,25.1108]
[1777799068175,32.31,78372.24,0.5,0.31673,0.00016,25.11113]
[1777799075113,32.3,78372.24,0.5,0.31668,0.00016,25.10647]
[1777799077838,32.3,78372.24,0.5,0.31668,0.00016,25.10647]
[1777799081829,32.3,78366.9,0.5,0.31583,0.00016,25.07615]
[1777799081874,32.3,78366.9,0.5,0.31583,0.00016,25.07615]
[1777799082035,32.3,78366.9,0.5,0.31583,0.00016,25.07607]
[1777799083242,32.3,78366.32,0.5,0.31573,0.00016,25.07274]
[1777799089363,32.3,78364.22,0.5,0.3154,0.00016,25.06069]
[1777799094132,32.29,78369.05,0.5,0.31611,0.00016,25.08646]
[1777799099281,32.29,78379.69,0.5,0.31776,0.00016,25.14515]
[1777799104316,32.29,78380.47,0.5,0.31786,0.00016,25.14884]
[1777799112373,32.28,78380.6,0.5,0.31785,0.00016,25.14857]
[1777799117407,32.28,78380.52,0.5,0.31782,0.00016,25.14754]
[1777799122442,32.27,78380.94,0.5,0.31787,0.00016,25.14931]
[1777799127676,32.27,78381.02,0.5,0.31788,0.00016,25.14942]
[1777799134526,32.27,78381.05,0.5,0.31783,0.00016,25.14496]
[1777799142582,32.26,78380.99,0.5,0.3178,0.00016,25.14381]
[1777799148624,32.26,78380.73,0.5,0.31774,0.00016,25.14179]
[1777799154667,32.26,78380.81,0.5,0.31773,0.00016,25.14167]
[1777799160708,32.25,78380.8,0.5,0.31772,0.00016,25.14107]
[1777799161351,32.25,78380.8,0.5,0.31772,0.00016,25.14107]
[1777799161403,32.25,78380.8,0.5,0.31772,0.00016,25.14107]
[1777799161887,32.25,78380.8,0.5,0.31772,0.00016,25.14107]
[1777799167758,32.25,78388.49,0.5,0.3189,0.00016,25.1829]
[1777799172793,32.25,78394.11,0.5,0.31976,0.00016,25.21326]
[1777799178835,32.24,78394.83,0.5,0.31984,0.00016,25.21625]
[1777799180126,32.24,78394.83,0.5,0.31984,0.00016,25.21625]
[1777799184913,32.24,78394.89,0.5,0.31983,0.00016,25.21576]
[1777799192933,32.23,78394.89,0.5,0.31976,0.00016,25.21053]
[1777799199983,32.22,78394.66,0.5,0.31969,0.00016,25.20801]
[1777799205019,32.22,78394.66,0.5,0.31966,0.00016,25.2071]
[1777799207693,32.22,78394.66,0.5,0.31966,0.00016,25.2071]
[1777799207923,32.22,78394.66,0.5,0.31966,0.00016,25.2071]
[1777799212464,32.21,78397.16,0.5,0.32001,0.00016,25.21955]
[1777799218110,32.19,78398.55,0.5,0.32014,0.00016,25.22427]
[1777799223145,32.19,78404.4,0.5,0.32103,0.00016,25.2555]
[1777799223165,32.19,78404.4,0.5,0.32103,0.00016,25.2555]
[1777799229831,32.16,78404.89,0.5,0.32096,0.00016,25.25334]
[1777799230825,32.14,78404.89,0.5,0.32084,0.00016,25.24928]
[1777799236238,32.09,78405.07,0.5,0.32062,0.00016,25.2423]
[1777799238688,32.09,78405.26,0.5,0.32065,0.00016,25.24317]
[1777799242106,32.09,78405.46,0.5,0.32066,0.00016,25.24374]
[1777799244825,32.08,78405.11,0.5,0.32054,0.00016,25.23954]
[1777799249918,32.08,78405.27,0.5,0.32056,0.00016,25.24008]
[1777799255371,32.07,78405.09,0.5,0.32045,0.00016,25.23374]
[1777799261051,32.06,78406.18,0.5,0.32061,0.00016,25.23911]
[1777799270476,32.05,78406.14,0.5,0.32054,0.00016,25.237]
[1777799273110,32.05,78406.14,0.5,0.32054,0.00016,25.237]
[1777799283567,32.04,78406.93,0.5,0.3206,0.00016,25.23914]
[1777799288589,32.04,78407.03,0.5,0.3206,0.00016,25.239]
[1777799288675,32.04,78407.03,0.5,0.3206,0.00016,25.239]
[1777799289910,32.03,78410.63,0.5,0.32116,0.00016,25.25871]
[1777799290503,32.02,78416.42,0.5,0.32202,0.00016,25.28876]
[1777799293441,32.0,78416.99,0.5,0.32199,0.00016,25.28782]
[1777799299679,31.95,78412.05,0.5,0.3209,0.00016,25.25067]
[1777799305721,31.92,78411.89,0.5,0.32071,0.00016,25.24449]
[1777799308524,31.92,78412.29,0.5,0.32077,0.00016,25.24639]
[1777799310043,31.92,78415.15,0.5,0.32122,0.00016,25.26207]
[1777799310144,31.91,78421.6,0.5,0.32224,0.00016,25.2975]
[1777799312832,31.92,78423.05,0.5,0.32246,0.00016,25.30198]
[1777799313813,31.92,78423.52,0.5,0.32253,0.00016,25.30463]
[1777799313914,31.92,78423.94,0.5,0.3226,0.00016,25.30701]
[1777799315554,31.91,78425.71,0.5,0.32288,0.00016,25.31653]
[1777799315607,31.91,78425.71,0.5,0.32287,0.00016,25.31632]
[1777799316482,31.91,78425.71,0.5,0.32287,0.00016,25.31632]
[1777799321832,31.92,78430.27,0.5,0.32361,0.00016,25.34163]
[1777799326868,31.92,78430.41,0.5,0.32364,0.00016,25.34265]
[1777799331903,31.92,78430.31,0.5,0.32363,0.00016,25.34239]
[1777799336940,31.92,78430.93,0.5,0.32374,0.00016,25.34608]
[1777799341974,31.92,78433.36,0.5,0.32414,0.00016,25.35966]
[1777799348016,31.92,78433.39,0.5,0.32415,0.00016,25.36017]
[1777799353050,31.93,78433.36,0.5,0.32416,0.00016,25.36031]
[1777799361107,31.93,78433.41,0.5,0.32418,0.00016,25.36109]
[1777799371177,31.93,78433.29,0.5,0.32416,0.00016,25.35736]
[1777799376212,31.93,78433.63,0.5,0.32422,0.00016,25.35948]
[1777799385276,31.94,78433.56,0.5,0.32422,0.00016,25.35955]
[1777799396078,31.94,78433.56,0.5,0.32423,0.00016,25.35969]
[1777799401388,31.94,78433.76,0.5,0.32428,0.00016,25.36136]
[1777799406191,31.94,78433.76,0.5,0.32428,0.00016,25.36136]
[1777799406192,31.94,78433.76,0.5,0.32428,0.00016,25.36136]
[1777799407371,31.94,78433.8,0.5,0.32429,0.00016,25.36183]
[1777799407513,31.94,78433.8,0.5,0.32429,0.00016,25.36183]
[1777799410904,31.94,78434.06,0.5,0.32434,0.00016,25.36336]
[1777799416493,31.94,78427.33,0.5,0.32328,0.00016,25.32697]
[1777799418848,31.94,78427.33,0.5,0.32328,0.00016,25.32697]
[1777799425557,31.95,78426.31,0.5,0.32313,0.00016,25.32195]
[1777799431598,31.95,78426.47,0.5,0.32315,0.00016,25.31954]
[1777799438714,31.95,78426.75,0.5,0.3232,0.00016,25.32125]
[1777799441478,31.95,78426.64,0.5,0.32319,0.00016,25.32098]
[1777799451741,31.96,78426.93,0.5,0.32325,0.00016,25.32317]
[1777799452837,31.96,78426.93,0.5,0.32325,0.00016,25.32317]
[1777799458790,31.96,78427.1,0.5,0.32329,0.00016,25.32445]
[1777799462780,31.96,78426.92,0.5,0.32327,0.00016,25.32362]
[1777799469867,31.96,78426.47,0.5,0.32321,0.00016,25.32159]
[1777799471580,31.96,78426.15,0.5,0.32316,0.00016,25.31989]
[1777799471881,31.96,78424.32,0.5,0.32287,0.00016,25.30991]
[1777799472553,31.96,78424.32,0.5,0.32287,0.00016,25.30991]
[1777799472888,31.96,78422.26,0.5,0.32254,0.00016,25.29839]
[1777799478930,31.96,78421.97,0.5,0.3225,0.00016,25.29722]
[1777799483965,31.96,78421.69,0.5,0.32247,0.00016,25.29601]
[1777799488098,31.97,78421.72,0.5,0.32248,0.00016,25.29631]
[1777799488381,31.97,78421.51,0.5,0.32245,0.00016,25.29528]
[1777799490008,31.96,78411.83,0.5,0.3209,0.00016,25.24152]
[1777799495042,31.96,78411.33,0.5,0.32077,0.00016,25.23425]
[1777799501085,31.95,78411.73,0.5,0.3208,0.00016,25.23543]
[1777799507126,31.95,78411.86,0.5,0.32079,0.00016,25.2351]
[1777799513168,31.94,78411.92,0.5,0.32077,0.00016,25.23441]
[1777799520218,31.94,78411.99,0.5,0.32074,0.00016,25.23361]
[1777799521124,31.94,78411.99,0.5,0.32074,0.00016,25.23361]
[1777799527267,31.93,78412.06,0.5,0.32072,0.00016,25.2328]
[1777799538346,31.92,78411.83,0.5,0.32062,0.00016,25.22964]
[1777799543380,31.91,78411.83,0.5,0.3206,0.00016,25.22877]
[1777799550431,31.91,78411.92,0.5,0.32058,0.00016,25.22806]
[1777799560500,31.9,78411.92,0.5,0.3205,0.00016,25.22269]
[1777799565535,31.89,78412.13,0.5,0.32051,0.00016,25.223]
[1777799570570,31.89,78411.75,0.5,0.32042,0.00016,25.22004]
[1777799578374,31.88,78411.83,0.5,0.32042,0.00016,25.21982]
[1777799579589,31.88,78411.83,0.5,0.3204,0.00016,25.21915]
[1777799580645,31.88,78411.83,0.5,0.32039,0.00016,25.21882]
[1777799586642,31.87,78411.91,0.5,0.32037,0.00016,25.21844]
[1777799586681,31.87,78411.91,0.5,0.32036,0.00016,25.21811]
[1777799588345,31.87,78411.91,0.5,0.32036,0.00016,25.21811]
[1777799588446,31.87,78411.82,0.5,0.32035,0.00016,25.21773]
[1777799589074,31.87,78411.82,0.5,0.32035,0.00016,25.21773]
[1777799597069,31.87,78411.92,0.5,0.32035,0.00016,25.21763]
[1777799598683,31.86,78411.97,0.5,0.32033,0.00016,25.21694]
[1777799606841,31.86,78411.39,0.5,0.32019,0.00016,25.21227]
[1777799611877,31.85,78411.72,0.5,0.3202,0.00016,25.20968]
[1777799613550,31.85,78411.72,0.5,0.3202,0.00016,25.20968]
[1777799625975,31.84,78411.57,0.5,0.32011,0.00016,25.20672]
[1777799635039,31.83,78411.46,0.5,0.32005,0.00016,25.20478]
[1777799639337,31.83,78411.46,0.5,0.32005,0.00016,25.20478]
[1777799641842,31.83,78404.39,0.5,0.3189,0.00016,25.16442]
[1777799642429,31.83,78404.39,0.5,0.3189,0.00016,25.16442]
[1777799643062,31.83,78404.72,0.5,0.31895,0.00016,25.16615]
[1777799643294,31.83,78404.72,0.5,0.31895,0.00016,25.16615]
[1777799648402,31.83,78402.33,0.5,0.31855,0.00016,25.15221]
[1777799658963,31.82,78401.3,0.5,0.31837,0.00016,25.14564]
[1777799664242,31.82,78401.52,0.5,0.31838,0.00016,25.14608]
[1777799664969,31.82,78401.52,0.5,0.31838,0.00016,25.14608]
[1777799670283,31.81,78402.86,0.5,0.31858,0.00016,25.15316]
[1777799675319,31.81,78402.89,0.5,0.31855,0.00016,25.14928]
[1777799680354,31.81,78402.46,0.5,0.31847,0.00016,25.14648]
[1777799685389,31.81,78401.2,0.5,0.31826,0.00016,25.13904]
[1777799695459,31.8,78400.91,0.5,0.31819,0.00016,25.13671]
[1777799701501,31.8,78401.19,0.5,0.31822,0.00016,25.13785]
[1777799706536,31.8,78401.04,0.5,0.31819,0.00016,25.13665]
[1777799718620,31.8,78400.93,0.5,0.31814,0.00016,25.13516]
[1777799723656,31.79,78400.54,0.5,0.31807,0.00016,25.13261]
[1777799728960,31.79,78400.51,0.5,0.31806,0.00016,25.13209]
[1777799732021,31.79,78398.48,0.5,0.31773,0.00016,25.12052]
[1777799739768,31.79,78398.41,0.5,0.31768,0.00016,25.11598]
[1777799745810,31.79,78398.57,0.5,0.3177,0.00016,25.11659]
[1777799750845,31.79,78398.33,0.5,0.31765,0.00016,25.11497]
[1777799757894,31.78,78398.57,0.5,0.31768,0.00016,25.11603]
[1777799766957,31.78,78398.0,0.5,0.31758,0.00016,25.11248]
[1777799771992,31.78,78398.0,0.5,0.31758,0.00016,25.11231]
[1777799777027,31.78,78398.54,0.5,0.31766,0.00016,25.11518]
[1777799789111,31.78,78399.01,0.5,0.31772,0.00016,25.11739]
[1777799794146,31.78,78399.01,0.5,0.31769,0.00016,25.11355]
[1777799801195,31.78,78399.3,0.5,0.31773,0.00016,25.11496]
[1777799806230,31.78,78399.44,0.5,0.31775,0.00016,25.11558]
[1777799811265,31.77,78399.33,0.5,0.31773,0.00016,25.1148]
[1777799818333,31.77,78399.33,0.5,0.31772,0.00016,25.11458]
[1777799823368,31.77,78399.33,0.5,0.31772,0.00016,25.11443]
[1777799829409,31.77,78399.4,0.5,0.31772,0.00016,25.11465]
[1777799839480,31.77,78401.26,0.5,0.31801,0.00016,25.12485]
[1777799844515,31.77,78402.82,0.5,0.31825,0.00016,25.13342]
[1777799851564,31.77,78402.59,0.5,0.31818,0.00016,25.12817]
[1777799856599,31.77,78400.63,0.5,0.31787,0.00016,25.11695]
[1777799865662,31.77,78400.95,0.5,0.31791,0.00016,25.11849]
[1777799870697,31.76,78400.9,0.5,0.3179,0.00016,25.11805]
[1777799878426,31.76,78400.89,0.5,0.31789,0.00016,25.11793]
[1777799888823,31.76,78400.89,0.5,0.31788,0.00016,25.11744]
[1777799902921,31.76,78401.08,0.5,0.3179,0.00016,25.11809]
[1777799905521,31.76,78401.08,0.5,0.3179,0.00016,25.11809]
[1777799915007,31.76,78401.01,0.5,0.31785,0.00016,25.11368]
[1777799917756,31.76,78401.01,0.5,0.31785,0.00016,25.11368]
[1777799919038,31.76,78400.94,0.5,0.31784,0.00016,25.11317]
[1777799927089,31.76,78400.97,0.5,0.31784,0.00016,25.11314]
[1777799929776,31.76,78400.97,0.5,0.31784,0.00016,25.11314]
[1777799931164,31.76,78400.97,0.5,0.31784,0.00016,25.11309]
[1777799937159,31.75,78400.97,0.5,0.31783,0.00016,25.11298]
[1777799947229,31.75,78400.97,0.5,0.31783,0.00016,25.11291]
[1777799953737,31.75,78400.97,0.5,0.31783,0.00016,25.11291]
[1777799953743,31.75,78400.97,0.5,0.31783,0.00016,25.11291]
[1777799955090,31.75,78400.97,0.5,0.31783,0.00016,25.11293]
[1777799962335,31.75,78402.78,0.5,0.31812,0.00016,25.12316]
[1777799967698,31.75,78403.6,0.5,0.31825,0.00016,25.12778]
[1777799974419,31.75,78405.78,0.5,0.31858,0.00016,25.13632]
[1777799979453,31.75,78405.64,0.5,0.31855,0.00016,25.13551]
[1777799985496,31.75,78405.24,0.5,0.31849,0.00016,25.13326]
[1777799990530,31.75,78404.69,0.5,0.3184,0.00016,25.13018]
[1777799996573,31.75,78404.89,0.5,0.31844,0.00016,25.13136]
[1777800001608,31.75,78411.38,0.5,0.31947,0.00016,25.16775]
[1777800006643,31.75,78411.37,0.5,0.31947,0.00016,25.16753]
[1777800009973,31.75,78412.02,0.5,0.31956,0.00016,25.17104]
[1777800019733,31.75,78411.61,0.5,0.31948,0.00016,25.16818]
[1777800025777,31.75,78411.61,0.5,0.31947,0.00016,25.16778]
[1777800038868,31.74,78411.57,0.5,0.31942,0.00016,25.163]
[1777800044909,31.74,78411.44,0.5,0.31938,0.00016,25.16185]
[1777800049944,31.74,78412.56,0.5,0.31955,0.00016,25.16776]
[1777800061022,31.73,78412.3,0.5,0.31948,0.00016,25.16547]
[1777800067064,31.73,78412.3,0.5,0.31947,0.00016,25.16503]
[1777800076127,31.73,78412.3,0.5,0.31945,0.00016,25.16438]
[1777800088211,31.72,78412.41,0.5,0.31944,0.00016,25.16415]
[1777800099288,31.72,78412.55,0.5,0.31942,0.00016,25.16045]
[1777800109358,31.72,78412.62,0.5,0.31941,0.00016,25.16018]
[1777800110082,31.72,78412.62,0.5,0.31941,0.00016,25.16018]
[1777800110650,31.72,78412.62,0.5,0.31941,0.00016,25.16018]
[1777800111308,31.72,78412.66,0.5,0.31941,0.00016,25.16034]
[1777800114227,31.71,78412.66,0.5,0.31941,0.00016,25.16027]
[1777800119428,31.71,78412.54,0.5,0.31938,0.00016,25.15907]
[1777800130505,31.71,78412.74,0.5,0.31939,0.00016,25.15948]
[1777800137554,31.71,78412.61,0.5,0.31935,0.00016,25.15831]
[1777800142588,31.7,78412.66,0.5,0.31935,0.00016,25.15827]
[1777800149638,31.7,78412.1,0.5,0.31925,0.00016,25.1547]
[1777800154673,31.7,78414.71,0.5,0.31964,0.00016,25.1654]
[1777800156540,31.7,78418.94,0.5,0.32031,0.00016,25.18901]
[1777800156821,31.7,78418.94,0.5,0.32031,0.00016,25.18901]
[1777800156845,31.7,78421.33,0.5,0.32069,0.00016,25.20227]
[1777800158032,31.7,78421.33,0.5,0.32069,0.00016,25.20227]
[1777800158827,31.7,78425.3,0.5,0.32133,0.00016,25.22446]
[1777800164745,31.7,78425.14,0.5,0.32129,0.00016,25.2229]
[1777800169780,31.69,78425.58,0.5,0.32134,0.00016,25.2248]
[1777800174833,31.69,78425.18,0.5,0.32126,0.00016,25.22206]
[1777800179868,31.69,78425.89,0.5,0.32136,0.00016,25.22552]
[1777800180228,31.69,78425.89,0.5,0.32136,0.00016,25.22552]
[1777800180875,31.69,78426.72,0.5,0.32149,0.00016,25.23004]
[1777800182092,31.69,78426.72,0.5,0.32149,0.00016,25.23004]
[1777800182889,31.69,78428.32,0.5,0.32175,0.00016,25.23901]
[1777800188937,31.68,78428.28,0.5,0.32172,0.00016,25.23814]
[1777800190524,31.68,78428.48,0.5,0.32175,0.00016,25.23915]
[1777800190539,31.68,78428.48,0.5,0.32175,0.00016,25.23915]
[1777800190951,31.68,78430.35,0.5,0.32205,0.00016,25.24943]
[1777800192392,31.68,78432.4,0.5,0.32238,0.00016,25.26097]
[1777800193022,31.68,78432.4,0.5,0.32238,0.00016,25.26097]
[1777800193631,31.68,78433.74,0.5,0.3226,0.00016,25.26854]
[1777800193972,31.69,78433.46,0.5,0.32256,0.00016,25.26714]
[1777800196728,31.69,78433.46,0.5,0.32256,0.00016,25.26714]
[1777800197471,31.68,78434.94,0.5,0.32279,0.00016,25.27496]
[1777800199656,31.68,78441.3,0.5,0.3238,0.00016,25.30978]
[1777800201804,31.68,78441.91,0.5,0.32389,0.00016,25.31282]
[1777800203123,31.68,78444.99,0.5,0.32438,0.00016,25.32959]
[1777800204059,31.68,78446.4,0.5,0.32461,0.00016,25.33716]
[1777800204066,31.68,78446.4,0.5,0.32461,0.00016,25.33716]
[1777800204092,31.68,78450.87,0.5,0.32532,0.00016,25.36148]
[1777800204208,31.68,78450.87,0.5,0.32532,0.00016,25.36148]
[1777800204584,31.68,78450.87,0.5,0.32532,0.00016,25.36148]
[1777800204618,31.68,78450.87,0.5,0.32532,0.00016,25.36148]
[1777800205054,31.68,78460.73,0.5,0.32692,0.00016,25.4153]
[1777800210089,31.68,78465.62,0.5,0.32774,0.00016,25.44277]
[1777800212247,31.69,78465.41,0.5,0.3277,0.00016,25.43835]
[1777800217258,31.69,78465.19,0.5,0.32769,0.00016,25.43805]
[1777800223183,31.71,78472.75,0.5,0.32902,0.00016,25.48228]
[1777800228873,31.71,78476.63,0.5,0.32967,0.00016,25.50361]
[1777800234260,31.72,78474.93,0.5,0.32942,0.00016,25.49539]
[1777800239295,31.72,78474.9,0.5,0.32944,0.00016,25.4959]
[1777800244330,31.73,78475.3,0.5,0.32952,0.00016,25.49871]
[1777800249365,31.73,78470.63,0.5,0.32879,0.00016,25.47436]
[1777800257424,31.74,78471.28,0.5,0.32894,0.00016,25.47919]
[1777800262459,31.74,78471.23,0.5,0.32895,0.00016,25.47963]
[1777800266360,31.75,78471.05,0.5,0.32894,0.00016,25.47909]
[1777800276557,31.76,78470.67,0.5,0.32891,0.00016,25.47498]
[1777800278572,31.76,78462.14,0.5,0.32754,0.00016,25.42934]
[1777800281592,31.76,78470.79,0.5,0.32895,0.00016,25.47647]
[1777800282573,31.76,78470.79,0.5,0.32895,0.00016,25.47647]
[1777800289648,31.77,78463.02,0.5,0.32774,0.00016,25.43599]
[1777800294683,31.77,78467.55,0.5,0.3285,0.00016,25.46125]
[1777800295666,31.77,78467.55,0.5,0.3285,0.00016,25.46125]
[1777800296120,31.77,78467.55,0.5,0.3285,0.00016,25.46125]
[1777800296319,31.77,78471.56,0.5,0.32915,0.00016,25.48293]
[1777800298463,31.78,78480.9,0.5,0.33067,0.00016,25.53304]
[1777800299926,31.78,78480.79,0.5,0.33066,0.00016,25.53255]
[1777800300901,31.78,78480.65,0.5,0.33064,0.00016,25.5319]
[1777800300956,31.78,78480.65,0.5,0.33064,0.00016,25.5319]
[1777800301102,31.78,78480.65,0.5,0.33064,0.00016,25.5319]
[1777800304929,31.78,78480.18,0.5,0.33057,0.00016,25.52976]
[1777800305548,31.78,78484.33,0.5,0.33125,0.00016,25.55192]
[1777800307835,31.78,78486.8,0.5,0.33165,0.00016,25.56518]
[1777800313847,31.78,78487.86,0.5,0.33184,0.00016,25.57134]
[1777800316836,31.79,78487.9,0.5,0.33185,0.00016,25.57171]
[1777800321904,31.79,78490.08,0.5,0.33222,0.00016,25.58371]
[1777800326939,31.79,78482.8,0.5,0.33106,0.00016,25.54558]
[1777800328837,31.79,78482.11,0.5,0.33095,0.00016,25.54203]
[1777800330723,31.79,78489.94,0.5,0.33222,0.00016,25.58371]
[1777800331896,31.79,78492.65,0.5,0.33265,0.00016,25.59445]
[1777800331907,31.79,78492.65,0.5,0.33265,0.00016,25.59445]
[1777800333009,31.79,78497.92,0.5,0.3335,0.00016,25.62224]
[1777800335768,31.79,78505.99,0.5,0.33482,0.00016,25.66454]
[1777800336295,31.79,78507.64,0.5,0.33509,0.00016,25.67315]
[1777800337044,31.79,78507.64,0.5,0.33509,0.00016,25.67315]
[1777800338361,31.79,78512.06,0.5,0.33581,0.00016,25.69616]
[1777800339134,31.79,78512.06,0.5,0.33581,0.00016,25.69616]
[1777800341045,31.79,78512.89,0.5,0.33594,0.00016,25.70045]
[1777800341486,31.79,78509.51,0.5,0.33539,0.00016,25.68289]
[1777800342281,31.79,78509.51,0.5,0.33539,0.00016,25.68289]
[1777800345065,31.79,78498.88,0.5,0.33366,0.00016,25.62733]
[1777800350099,31.79,78498.11,0.5,0.33354,0.00016,25.62337]
[1777800355136,31.79,78498.06,0.5,0.33353,0.00016,25.62317]
[1777800359080,31.8,78497.39,0.5,0.33343,0.00016,25.61969]
[1777800364140,31.8,78492.54,0.5,0.33265,0.00016,25.59439]
[1777800366213,31.8,78501.02,0.5,0.33403,0.00016,25.63903]
[1777800371248,31.8,78503.93,0.5,0.3345,0.00016,25.65431]
[1777800372262,31.8,78503.93,0.5,0.3345,0.00016,25.65431]
[1777800372848,31.8,78503.63,0.5,0.33445,0.00016,25.65275]
[1777800378296,31.8,78500.84,0.5,0.334,0.00016,25.63825]
[1777800384339,31.8,78499.61,0.5,0.33381,0.00016,25.63202]
[1777800390200,31.8,78499.6,0.5,0.33381,0.00016,25.63212]
[1777800391835,31.8,78500.33,0.5,0.33393,0.00016,25.63603]
[1777800398437,31.8,78500.38,0.5,0.33393,0.00016,25.63299]
[1777800403472,31.8,78498.98,0.5,0.33371,0.00016,25.62587]
[1777800408508,31.81,78498.39,0.5,0.33362,0.00016,25.62304]
[1777800413542,31.81,78498.35,0.5,0.33363,0.00016,25.62313]
[1777800415902,31.81,78498.35,0.5,0.33363,0.00016,25.62313]
[1777800418830,31.81,78498.83,0.5,0.33371,0.00016,25.62591]
[1777800424619,31.81,78494.74,0.5,0.33307,0.00016,25.60499]
[1777800429654,31.82,78493.27,0.5,0.33284,0.00016,25.59768]
[1777800434689,31.82,78493.13,0.5,0.33284,0.00016,25.59738]
[1777800440731,31.82,78493.63,0.5,0.33294,0.00016,25.60056]
[1777800445798,31.82,78497.88,0.5,0.33364,0.00016,25.62321]
[1777800448827,31.83,78498.38,0.5,0.33372,0.00016,25.62602]
[1777800454830,31.83,78494.23,0.5,0.33305,0.00016,25.60111]
[1777800459866,31.83,78497.37,0.5,0.33357,0.00016,25.61795]
[1777800465241,31.83,78497.34,0.5,0.33357,0.00016,25.61797]
[1777800467387,31.83,78500.9,0.5,0.33415,0.00016,25.63677]
[1777800467427,31.83,78505.62,0.5,0.33492,0.00016,25.66143]
[1777800468845,31.83,78507.98,0.5,0.3353,0.00016,25.67374]
[1777800470107,31.83,78512.0,0.5,0.33596,0.00016,25.69462]
[1777800470849,31.83,78512.98,0.5,0.33612,0.00016,25.69968]
[1777800475978,31.83,78515.45,0.5,0.33651,0.00016,25.71229]
[1777800481063,31.83,78511.9,0.5,0.33593,0.00016,25.69375]
[1777800487055,31.83,78512.49,0.5,0.33603,0.00016,25.69688]
[1777800493098,31.83,78512.7,0.5,0.33606,0.00016,25.698]
[1777800494683,31.83,78513.41,0.5,0.33618,0.00016,25.70168]
[1777800500147,31.83,78514.25,0.5,0.3363,0.00016,25.70559]
[1777800500836,31.83,78514.25,0.5,0.3363,0.00016,25.70559]
[1777800508203,31.82,78514.47,0.5,0.33631,0.00016,25.70596]
[1777800514245,31.82,78514.01,0.5,0.3362,0.00016,25.69936]
[1777800519280,31.82,78515.02,0.5,0.33635,0.00016,25.70409]
[1777800524316,31.81,78515.16,0.5,0.33635,0.00016,25.7043]
[1777800529351,31.81,78515.7,0.5,0.33642,0.00016,25.70656]
[1777800534385,31.8,78515.44,0.5,0.33633,0.00016,25.70371]
[1777800539421,31.8,78515.5,0.5,0.33632,0.00016,25.70349]
[1777800544466,31.79,78511.62,0.5,0.33567,0.00016,25.68288]
[1777800545683,31.79,78511.34,0.5,0.33562,0.00016,25.68134]
[1777800551515,31.79,78510.06,0.5,0.3354,0.00016,25.67423]
[1777800556098,31.79,78509.92,0.5,0.33537,0.00016,25.67331]
[1777800556183,31.79,78509.92,0.5,0.33537,0.00016,25.67318]
[1777800559571,31.78,78500.28,0.5,0.33378,0.00016,25.62223]
[1777800564606,31.78,78498.71,0.5,0.3335,0.00016,25.61316]
[1777800566245,31.78,78498.71,0.5,0.3335,0.00016,25.61316]
[1777800570368,31.78,78495.0,0.5,0.33287,0.00016,25.59304]
[1777800571399,31.77,78494.93,0.5,0.33285,0.00016,25.5924]
[1777800577504,31.77,78494.01,0.5,0.33266,0.00016,25.5833]
[1777800579569,31.77,78494.01,0.5,0.33265,0.00016,25.58305]
[1777800584746,31.76,78493.8,0.5,0.33259,0.00016,25.58113]
[1777800589781,31.76,78495.29,0.5,0.33281,0.00016,25.58831]
[1777800595823,31.75,78495.2,0.5,0.33278,0.00016,25.58719]
[1777800600858,31.75,78494.84,0.5,0.3327,0.00016,25.58478]
[1777800605904,31.75,78494.44,0.5,0.33262,0.00016,25.5822]
[1777800613960,31.74,78495.01,0.5,0.33269,0.00016,25.58448]
[1777800614621,31.74,78495.01,0.5,0.33269,0.00016,25.58448]
[1777800616682,31.74,78494.08,0.5,0.33253,0.00016,25.5794]
[1777800618987,31.74,78493.98,0.5,0.33251,0.00016,25.5787]
[1777800619794,31.74,78492.73,0.5,0.33231,0.00016,25.57202]
[1777800623023,31.74,78480.4,0.5,0.3303,0.00016,25.5063]
[1777800626048,31.74,78478.97,0.5,0.33006,0.00016,25.49863]
[1777800626065,31.74,78478.44,0.5,0.32998,0.00016,25.49578]
[1777800628096,31.74,78478.03,0.5,0.3299,0.00016,25.49332]
[1777800628175,31.74,78478.04,0.5,0.3299,0.00016,25.49311]
[1777800630192,31.74,78477.94,0.5,0.32988,0.00016,25.49256]
[1777800631485,31.74,78477.94,0.5,0.32988,0.00016,25.49255]
[1777800632086,31.73,78477.02,0.5,0.3297,0.00016,25.48371]
[1777800634377,31.73,78476.55,0.5,0.32962,0.00016,25.48093]
[1777800634409,31.73,78476.37,0.5,0.32958,0.00016,25.4797]
[1777800636113,31.73,78484.52,0.5,0.3309,0.00016,25.52319]
[1777800640202,31.73,78488.36,0.5,0.33152,0.00016,25.54347]
[1777800644111,31.73,78491.49,0.5,0.33202,0.00016,25.55982]
[1777800644221,31.73,78491.49,0.5,0.33202,0.00016,25.55982]
[1777800644567,31.73,78491.49,0.5,0.33202,0.00016,25.55982]
[1777800644728,31.73,78495.58,0.5,0.33268,0.00016,25.58138]
[1777800645581,31.73,78495.58,0.5,0.33268,0.00016,25.58138]
[1777800645587,31.73,78499.78,0.5,0.33336,0.00016,25.60343]
[1777800648296,31.73,78501.02,0.5,0.33356,0.00016,25.60983]
[1777800649696,31.73,78501.2,0.5,0.33359,0.00016,25.61065]
[1777800649703,31.73,78501.2,0.5,0.33359,0.00016,25.61065]
[1777800649833,31.73,78501.2,0.5,0.33359,0.00016,25.61065]
[1777800650526,31.73,78501.2,0.5,0.33359,0.00016,25.61065]
[1777800650216,31.73,78501.27,0.5,0.33359,0.00016,25.61096]
[1777800652826,31.73,78500.87,0.5,0.33353,0.00016,25.60876]
[1777800653248,31.73,78500.87,0.5,0.33353,0.00016,25.60876]
[1777800653308,31.73,78500.87,0.5,0.33353,0.00016,25.60876]
[1777800653824,31.72,78497.95,0.5,0.33305,0.00016,25.5932]
[1777800656154,31.72,78502.17,0.5,0.33373,0.00016,25.61524]
[1777800656336,31.72,78502.17,0.5,0.33373,0.00016,25.61524]
[1777800657476,31.72,78502.96,0.5,0.33385,0.00016,25.61929]
[1777800657943,31.72,78502.96,0.5,0.33385,0.00016,25.6192]
[1777800663313,31.72,78502.92,0.5,0.33382,0.00016,25.61842]
[1777800665811,31.72,78498.85,0.5,0.33316,0.00016,25.59684]
[1777800665817,31.72,78498.85,0.5,0.33316,0.00016,25.59684]
[1777800666305,31.72,78498.85,0.5,0.33316,0.00016,25.59684]
[1777800666635,31.72,78494.43,0.5,0.33243,0.00016,25.57344]
[1777800666867,31.72,78494.43,0.5,0.33243,0.00016,25.57344]
[1777800672376,31.72,78484.08,0.5,0.33075,0.00016,25.51831]
[1777800681439,31.72,78483.99,0.5,0.33073,0.00016,25.51771]
[1777800686474,31.71,78482.8,0.5,0.33053,0.00016,25.51129]
[1777800691492,31.71,78482.79,0.5,0.33053,0.00016,25.5112]
[1777800696531,31.71,78482.47,0.5,0.33045,0.00016,25.50579]
[1777800700185,31.71,78482.17,0.5,0.3304,0.00016,25.50412]
[1777800706614,31.71,78475.14,0.5,0.32927,0.00016,25.46655]
[1777800711651,31.71,78470.77,0.5,0.32856,0.00016,25.44317]
[1777800716688,31.72,78469.37,0.5,0.32834,0.00016,25.43578]
[1777800721723,31.72,78469.31,0.5,0.32833,0.00016,25.43561]
[1777800726761,31.72,78471.93,0.5,0.32876,0.00016,25.44986]
[1777800731796,31.72,78473.74,0.5,0.32906,0.00016,25.45966]
[1777800736830,31.72,78473.92,0.5,0.32909,0.00016,25.46066]
[1777800741866,31.72,78473.78,0.5,0.32907,0.00016,25.45993]
[1777800746900,31.72,78470.59,0.5,0.32855,0.00016,25.44281]
[1777800748069,31.72,78470.59,0.5,0.32855,0.00016,25.44281]
[1777800751080,31.72,78469.01,0.5,0.3283,0.00016,25.43435]
[1777800751126,31.72,78468.87,0.5,0.32826,0.00016,25.43]
[1777800753842,31.72,78468.27,0.5,0.32814,0.00016,25.4263]
[1777800759015,31.71,78463.93,0.5,0.3274,0.00016,25.4015]
[1777800762866,31.7,78464.07,0.5,0.3274,0.00016,25.40162]
[1777800766076,31.7,78463.38,0.5,0.32728,0.00016,25.39746]
[1777800772106,31.69,78461.66,0.5,0.32694,0.00016,25.38646]
[1777800777140,31.69,78464.34,0.5,0.32734,0.00016,25.39995]
[1777800781524,31.68,78464.64,0.5,0.32737,0.00016,25.40092]
[1777800782079,31.68,78465.19,0.5,0.32745,0.00016,25.40368]
[1777800782086,31.68,78465.19,0.5,0.32745,0.00016,25.40368]
[1777800782177,31.68,78468.66,0.5,0.32801,0.00016,25.42223]
[1777800786525,31.68,78471.18,0.5,0.32842,0.00016,25.43589]
[1777800786625,31.68,78471.03,0.5,0.3284,0.00016,25.43509]
[1777800788109,31.68,78471.46,0.5,0.32846,0.00016,25.43716]
[1777800788730,31.68,78471.46,0.5,0.32846,0.00016,25.43716]
[1777800788219,31.68,78471.33,0.5,0.32843,0.00016,25.43622]
[1777800789522,31.68,78471.33,0.5,0.32843,0.00016,25.43622]
[1777800791921,31.68,78471.44,0.5,0.32844,0.00016,25.43656]
[1777800794095,31.68,78463.55,0.5,0.32716,0.00016,25.39395]
[1777800794260,31.68,78462.25,0.5,0.32695,0.00016,25.38694]
[1777800799296,31.67,78459.42,0.5,0.32646,0.00016,25.37053]
[1777800800275,31.67,78459.42,0.5,0.32646,0.00016,25.37053]
[1777800804968,31.66,78458.57,0.5,0.32629,0.00016,25.36492]
[1777800805448,31.66,78458.57,0.5,0.32629,0.00016,25.36492]
[1777800813394,31.66,78452.24,0.5,0.3252,0.00016,25.32513]
[1777800819438,31.65,78450.96,0.5,0.32496,0.00016,25.31715]
[1777800824474,31.65,78450.88,0.5,0.32493,0.00016,25.31593]
[1777800825006,31.65,78450.88,0.5,0.32493,0.00016,25.31593]
[1777800831144,31.64,78449.0,0.5,0.3246,0.00016,25.30486]
[1777800836559,31.64,78449.94,0.5,0.32472,0.00016,25.309]
[1777800842600,31.63,78450.3,0.5,0.32475,0.00016,25.31007]
[1777800847635,31.63,78450.91,0.5,0.32482,0.00016,25.31266]
[1777800852673,31.62,78455.74,0.5,0.32558,0.00016,25.33828]
[1777800857708,31.62,78456.73,0.5,0.32571,0.00016,25.34279]
[1777800862743,31.61,78459.91,0.5,0.32619,0.00016,25.35921]
[1777800867778,31.6,78462.34,0.5,0.32656,0.00016,25.37147]
[1777800868896,31.6,78466.13,0.5,0.32717,0.00016,25.39189]
[1777800869173,31.6,78466.13,0.5,0.32717,0.00016,25.39189]
[1777800869200,31.6,78466.13,0.5,0.32717,0.00016,25.39189]
[1777800870521,31.6,78471.96,0.5,0.32811,0.00016,25.4233]
[1777800870799,31.6,78474.24,0.5,0.32847,0.00016,25.43539]
[1777800872417,31.6,78475.16,0.5,0.3286,0.00016,25.43673]
[1777800872653,31.6,78475.16,0.5,0.3286,0.00016,25.43673]
[1777800873115,31.6,78476.69,0.5,0.32885,0.00016,25.44499]
[1777800878622,31.6,78478.66,0.5,0.32917,0.00016,25.4556]
[1777800883890,31.6,78487.89,0.5,0.33067,0.00016,25.5051]
[1777800887919,31.6,78496.11,0.5,0.332,0.00016,25.54877]
[1777800889821,31.6,78496.11,0.5,0.332,0.00016,25.54877]
[1777800893783,31.6,78499.34,0.5,0.33252,0.00016,25.56566]
[1777800893883,31.6,78499.9,0.5,0.33261,0.00016,25.56857]
[1777800897049,31.6,78500.64,0.5,0.33273,0.00016,25.57229]
[1777800904032,31.59,78499.4,0.5,0.33251,0.00016,25.56524]
[1777800907007,31.59,78498.89,0.5,0.33242,0.00016,25.56244]
[1777800907052,31.59,78500.2,0.5,0.33263,0.00016,25.56934]
[1777800912299,31.59,78502.75,0.5,0.33306,0.00016,25.58303]
[1777800918131,31.6,78505.71,0.5,0.33356,0.00016,25.59915]
[1777800923167,31.6,78510.48,0.5,0.33435,0.00016,25.62456]
[1777800928201,31.6,78515.03,0.5,0.3351,0.00016,25.64856]
[1777800932690,31.6,78515.18,0.5,0.33512,0.00016,25.64937]
[1777800939280,31.6,78517.11,0.5,0.33542,0.00016,25.65579]
[1777800945321,31.6,78517.4,0.5,0.33546,0.00016,25.65714]
[1777800950357,31.6,78516.99,0.5,0.33538,0.00016,25.65481]
[1777800955391,31.59,78515.73,0.5,0.33513,0.00016,25.6467]
[1777800961435,31.57,78516.39,0.5,0.33515,0.00016,25.64761]
[1777800966470,31.57,78516.33,0.5,0.33512,0.00016,25.64667]
[1777800971505,31.57,78516.22,0.5,0.33509,0.00016,25.64585]
[1777800976540,31.56,78515.75,0.5,0.33501,0.00016,25.64313]
[1777800982584,31.56,78515.78,0.5,0.335,0.00016,25.64297]
[1777800990640,31.56,78515.99,0.5,0.33502,0.00016,25.64362]
[1777800995675,31.56,78512.29,0.5,0.33439,0.00016,25.62028]
[1777800998715,31.56,78512.25,0.5,0.33438,0.00016,25.62003]
[1777801002842,31.56,78511.67,0.5,0.33428,0.00016,25.61678]
[1777801002862,31.56,78511.67,0.5,0.33428,0.00016,25.61678]
[1777801007081,31.55,78518.03,0.5,0.33532,0.00016,25.65005]
[1777801010789,31.55,78516.22,0.5,0.33501,0.00016,25.64038]
[1777801020850,31.55,78514.51,0.5,0.33472,0.00016,25.6309]
[1777801022837,31.55,78513.26,0.5,0.33451,0.00016,25.62428]
[1777801027899,31.55,78512.67,0.5,0.3344,0.00016,25.62094]
[1777801033941,31.55,78514.26,0.5,0.33466,0.00016,25.62905]
[1777801041997,31.54,78514.4,0.5,0.33467,0.00016,25.62943]
[1777801053076,31.54,78514.41,0.5,0.33464,0.00016,25.62543]
[1777801058111,31.54,78513.04,0.5,0.33441,0.00016,25.61807]
[1777801063145,31.54,78513.2,0.5,0.33443,0.00016,25.61878]
[1777801068265,31.54,78514.99,0.5,0.33472,0.00016,25.62808]
[1777801074307,31.54,78514.7,0.5,0.33466,0.00016,25.62639]
[1777801079342,31.54,78515.01,0.5,0.33471,0.00016,25.62786]
[1777801085384,31.54,78514.97,0.5,0.3347,0.00016,25.62749]
[1777801090419,31.54,78514.75,0.5,0.33466,0.00016,25.62621]
[1777801100489,31.53,78514.79,0.5,0.33466,0.00016,25.62619]
[1777801105523,31.53,78514.94,0.5,0.33468,0.00016,25.62687]
[1777801111584,31.53,78513.97,0.5,0.33449,0.00016,25.61802]
[1777801117622,31.53,78515.21,0.5,0.33469,0.00016,25.62443]
[1777801122657,31.53,78519.59,0.5,0.33541,0.00016,25.64727]
[1777801127691,31.53,78520.58,0.5,0.33556,0.00016,25.65224]
[1777801132727,31.53,78518.34,0.5,0.33519,0.00016,25.64024]
[1777801137763,31.53,78521.88,0.5,0.33576,0.00016,25.65858]
[1777801142798,31.52,78522.05,0.5,0.33578,0.00016,25.6592]
[1777801147838,31.52,78524.65,0.5,0.3362,0.00016,25.6725]
[1777801152873,31.52,78525.72,0.5,0.33636,0.00016,25.67773]
[1777801154168,31.52,78525.56,0.5,0.33633,0.00016,25.67682]
[1777801154211,31.52,78525.56,0.5,0.33633,0.00016,25.67682]
[1777801154250,31.52,78525.56,0.5,0.33633,0.00016,25.67682]
[1777801154281,31.52,78525.56,0.5,0.33633,0.00016,25.67682]
[1777801154360,31.52,78525.56,0.5,0.33633,0.00016,25.67682]
[1777801154887,31.52,78535.13,0.5,0.33791,0.00016,25.72661]
[1777801155894,31.52,78545.99,0.5,0.3397,0.00017,25.78259]
[1777801160929,31.52,78545.63,0.5,0.33964,0.00017,25.78058]
[1777801165963,31.52,78550.69,0.5,0.34047,0.00017,25.80631]
[1777801167425,31.52,78553.54,0.5,0.34094,0.00017,25.82082]
[1777801167455,31.52,78553.54,0.5,0.34094,0.00017,25.82082]
[1777801168521,31.52,78557.97,0.5,0.34167,0.00017,25.84331]
[1777801168777,31.52,78557.97,0.5,0.34167,0.00017,25.84331]
[1777801168898,31.52,78557.97,0.5,0.34167,0.00017,25.84331]
[1777801169115,31.52,78557.97,0.5,0.34167,0.00017,25.84331]
[1777801168986,31.52,78571.16,0.5,0.34385,0.00017,25.90987]
[1777801169203,31.52,78571.16,0.5,0.34385,0.00017,25.90987]
[1777801169263,31.52,78571.16,0.5,0.34385,0.00017,25.90987]
[1777801169671,31.52,78571.16,0.5,0.34385,0.00017,25.90987]
[1777801170243,31.52,78570.93,0.5,0.34381,0.00017,25.9086]
[1777801171108,31.52,78570.93,0.5,0.34381,0.00017,25.9086]
[1777801173720,31.51,78568.98,0.5,0.34345,0.00017,25.89488]
[1777801173904,31.51,78568.98,0.5,0.34345,0.00017,25.89488]
[1777801173965,31.51,78568.98,0.5,0.34345,0.00017,25.89488]
[1777801174014,31.51,78568.98,0.5,0.34345,0.00017,25.89488]
[1777801174055,31.51,78568.98,0.5,0.34345,0.00017,25.89488]
[1777801174122,31.51,78580.39,0.5,0.34535,0.00017,25.95194]
[1777801174321,31.51,78580.39,0.5,0.34535,0.00017,25.95194]
[1777801174763,31.51,78580.39,0.5,0.34535,0.00017,25.95194]
[1777801175038,31.51,78594.95,0.5,0.34776,0.00017,26.02392]
[1777801178062,31.51,78593.76,0.5,0.34755,0.00017,26.0177]
[1777801178280,31.51,78593.83,0.5,0.34756,0.00017,26.01787]
[1777801179191,31.51,78595.5,0.5,0.34783,0.00017,26.02591]
[1777801179447,31.51,78595.5,0.5,0.34783,0.00017,26.02591]
[1777801179850,31.51,78595.5,0.5,0.34783,0.00017,26.02591]
[1777801180173,31.51,78596.06,0.5,0.34792,0.00017,26.02869]
[1777801180193,31.51,78596.06,0.5,0.34792,0.00017,26.02869]
[1777801180330,31.51,78596.06,0.5,0.34792,0.00017,26.02869]
[1777801180706,31.51,78596.06,0.5,0.34792,0.00017,26.02869]
[1777801181079,31.51,78596.28,0.5,0.34795,0.00017,26.02959]
[1777801182388,31.51,78596.25,0.5,0.34795,0.00017,26.02946]
[1777801183092,31.51,78589.86,0.5,0.34688,0.00017,25.99798]
[1777801183519,31.51,78589.86,0.5,0.34688,0.00017,25.99798]
[1777801183522,31.51,78589.86,0.5,0.34688,0.00017,25.99798]
[1777801183652,31.51,78589.86,0.5,0.34688,0.00017,25.99798]
[1777801183660,31.51,78589.86,0.5,0.34688,0.00017,25.99798]
[1777801184100,31.51,78578.56,0.5,0.345,0.00017,25.94166]
[1777801186475,31.5,78572.56,0.5,0.344,0.00017,25.91139]
[1777801187887,31.5,78572.51,0.5,0.34398,0.00017,25.91105]
[1777801189551,31.5,78574.8,0.5,0.34436,0.00017,25.92234]
[1777801189974,31.5,78574.8,0.5,0.34436,0.00017,25.92234]
[1777801190142,31.5,78587.95,0.5,0.34654,0.00017,25.98778]
[1777801192334,31.5,78587.57,0.5,0.34647,0.00017,25.98561]
[1777801192573,31.5,78587.57,0.5,0.34647,0.00017,25.98561]
[1777801193774,31.5,78587.57,0.5,0.34646,0.00017,25.98547]
[1777801196990,31.5,78585.82,0.5,0.34616,0.00017,25.97653]
[1777801197091,31.49,78588.66,0.5,0.34662,0.00017,25.99035]
[1777801202226,31.5,78593.29,0.5,0.3474,0.00017,26.01351]
[1777801206744,31.5,78591.7,0.5,0.34715,0.00017,26.00581]
[1777801207558,31.5,78591.77,0.5,0.34716,0.00017,26.00627]
[1777801207760,31.5,78588.19,0.5,0.34657,0.00017,25.98863]
[1777801208699,31.5,78588.19,0.5,0.34657,0.00017,25.98863]
[1777801210759,31.5,78576.21,0.5,0.34458,0.00017,25.92897]
[1777801210824,31.5,78576.21,0.5,0.34458,0.00017,25.92897]
[1777801213744,31.5,78573.32,0.5,0.34409,0.00017,25.91423]
[1777801219347,31.49,78567.26,0.5,0.34307,0.00017,25.88329]
[1777801221504,31.49,78567.06,0.5,0.34303,0.00017,25.88223]
[1777801227208,31.49,78564.66,0.5,0.34263,0.00017,25.86985]
[1777801227860,31.49,78564.66,0.5,0.34263,0.00017,25.86985]
[1777801229033,31.49,78564.66,0.5,0.34262,0.00017,25.86979]
[1777801229824,31.49,78564.59,0.5,0.34261,0.00017,25.8694]
[1777801231426,31.49,78561.86,0.5,0.34216,0.00017,25.85554]
[1777801233027,31.49,78561.79,0.5,0.34212,0.00017,25.85154]
[1777801234100,31.49,78561.61,0.5,0.34209,0.00017,25.85061]
[1777801235509,31.49,78551.73,0.5,0.34046,0.00017,25.80026]
[1777801239663,31.49,78550.42,0.5,0.34024,0.00017,25.79362]
[1777801240951,31.49,78550.34,0.5,0.34023,0.00017,25.79328]
[1777801242025,31.49,78550.22,0.5,0.34021,0.00017,25.7927]
[1777801247906,31.49,78551.36,0.5,0.34041,0.00017,25.79861]
[1777801253585,31.49,78551.0,0.5,0.34035,0.00017,25.79687]
[1777801258191,31.49,78551.0,0.5,0.34035,0.00017,25.79687]
[1777801258274,31.49,78551.0,0.5,0.34035,0.00017,25.79687]
[1777801263655,31.49,78548.71,0.5,0.33998,0.00017,25.78529]
[1777801268689,31.49,78548.69,0.5,0.33998,0.00017,25.78527]
[1777801273162,31.49,78548.4,0.5,0.33993,0.00017,25.78382]
[1777801282788,31.5,78544.56,0.5,0.3393,0.00017,25.76426]
[1777801289837,31.5,78547.46,0.5,0.33978,0.00017,25.77931]
[1777801294871,31.5,78547.55,0.5,0.33978,0.00017,25.77618]
[1777801299494,31.5,78545.14,0.5,0.33938,0.00017,25.76384]
[1777801304942,31.5,78544.92,0.5,0.33934,0.00017,25.76246]
[1777801311087,31.49,78544.42,0.5,0.33925,0.00017,25.75967]
[1777801312846,31.49,78544.42,0.5,0.33925,0.00017,25.75957]
[1777801318040,31.49,78544.0,0.5,0.33916,0.00017,25.75701]
[1777801324084,31.49,78544.07,0.5,0.33916,0.00017,25.75706]
[1777801329119,31.49,78540.6,0.5,0.33858,0.00017,25.73891]
[1777801334154,31.49,78540.18,0.5,0.33851,0.00017,25.73654]
[1777801341203,31.48,78538.33,0.5,0.33819,0.00017,25.72672]
[1777801347245,31.48,78536.74,0.5,0.33792,0.00017,25.71829]
[1777801355301,31.48,78536.73,0.5,0.33789,0.00017,25.71434]
[1777801360336,31.48,78536.61,0.5,0.33787,0.00017,25.71354]
[1777801365371,31.48,78535.92,0.5,0.33775,0.00017,25.70979]
[1777801370405,31.48,78535.64,0.5,0.33769,0.00017,25.70817]
[1777801375075,31.48,78534.9,0.5,0.33757,0.00017,25.70426]
[1777801375106,31.48,78534.9,0.5,0.33757,0.00017,25.70426]
[1777801375441,31.48,78520.34,0.5,0.33517,0.00016,25.62813]
[1777801380476,31.47,78518.41,0.5,0.33483,0.00016,25.61731]
[1777801384108,31.47,78519.79,0.5,0.33505,0.00016,25.62431]
[1777801389539,31.47,78522.12,0.5,0.33541,0.00016,25.63598]
[1777801394574,31.46,78529.68,0.5,0.33664,0.00016,25.67521]
[1777801399609,31.46,78529.69,0.5,0.33663,0.00016,25.67477]
[1777801406666,31.46,78529.79,0.5,0.33662,0.00016,25.67449]
[1777801414720,31.45,78529.73,0.5,0.33656,0.00016,25.66977]
[1777801419755,31.45,78529.95,0.5,0.33658,0.00017,25.67042]
[1777801424790,31.44,78528.88,0.5,0.33639,0.00016,25.66436]
[1777801433853,31.44,78528.2,0.5,0.33625,0.00016,25.65999]
[1777801437592,31.44,78525.65,0.5,0.33582,0.00016,25.64638]
[1777801438827,31.44,78524.33,0.5,0.3356,0.00016,25.63937]
[1777801443924,31.43,78524.5,0.5,0.33561,0.00016,25.6398]
[1777801455000,31.43,78524.57,0.5,0.3356,0.00016,25.63931]
[1777801464065,31.42,78524.39,0.5,0.33554,0.00016,25.63765]
[1777801474135,31.42,78524.32,0.5,0.33549,0.00016,25.63286]
[1777801474559,31.42,78524.32,0.5,0.33549,0.00016,25.63286]
[1777801474581,31.42,78524.32,0.5,0.33549,0.00016,25.63286]
[1777801479256,31.42,78521.55,0.5,0.33502,0.00016,25.61798]
[1777801479261,31.42,78521.55,0.5,0.33502,0.00016,25.61798]
[1777801479266,31.42,78521.55,0.5,0.33502,0.00016,25.61798]
[1777801479302,31.42,78521.55,0.5,0.33502,0.00016,25.61798]
[1777801479377,31.42,78521.55,0.5,0.33502,0.00016,25.61798]
[1777801479420,31.42,78521.52,0.5,0.33501,0.00016,25.61776]
[1777801480544,31.42,78517.02,0.5,0.33426,0.00016,25.59384]
[1777801482832,31.41,78515.46,0.5,0.334,0.00016,25.5853]
[1777801488233,31.41,78515.71,0.5,0.33401,0.00016,25.58576]
[1777801489496,31.41,78515.68,0.5,0.334,0.00016,25.58546]
[1777801490137,31.41,78515.68,0.5,0.334,0.00016,25.58536]
[1777801492825,31.41,78515.68,0.5,0.334,0.00016,25.58536]
[1777801494841,31.4,78515.56,0.5,0.33396,0.00016,25.58434]
[1777801498359,31.4,78515.44,0.5,0.33394,0.00016,25.58344]
[1777801498389,31.4,78515.44,0.5,0.33394,0.00016,25.58344]
[1777801498396,31.4,78515.44,0.5,0.33394,0.00016,25.58344]
[1777801498436,31.4,78515.09,0.5,0.33388,0.00016,25.5815]
[1777801500833,31.4,78514.29,0.5,0.33374,0.00016,25.57712]
[1777801506359,31.4,78511.86,0.5,0.33331,0.00016,25.56329]
[1777801512400,31.39,78511.2,0.5,0.33318,0.00016,25.55909]
[1777801518443,31.39,78511.16,0.5,0.33315,0.00016,25.55825]
[1777801526501,31.38,78511.2,0.5,0.33313,0.00016,25.55765]
[1777801531536,31.38,78510.93,0.5,0.33305,0.00016,25.5521]
[1777801536571,31.38,78510.74,0.5,0.333,0.00016,25.55063]
[1777801538265,31.38,78510.74,0.5,0.333,0.00016,25.55063]
[1777801538667,31.38,78510.65,0.5,0.33298,0.00016,25.54997]
[1777801547648,31.37,78510.4,0.5,0.33291,0.00016,25.54786]
[1777801551941,31.37,78506.77,0.5,0.33231,0.00016,25.52823]
[1777801551951,31.37,78506.77,0.5,0.33231,0.00016,25.52823]
[1777801552019,31.37,78506.77,0.5,0.33231,0.00016,25.52823]
[1777801552162,31.37,78506.77,0.5,0.33231,0.00016,25.52823]
[1777801552838,31.37,78506.25,0.5,0.33222,0.00016,25.52532]
[1777801554144,31.37,78502.32,0.5,0.33157,0.00016,25.50421]
[1777801555279,31.37,78498.52,0.5,0.33094,0.00016,25.48375]
[1777801555289,31.37,78497.2,0.5,0.33072,0.00016,25.47661]
[1777801555983,31.37,78497.2,0.5,0.33072,0.00016,25.47661]
[1777801556084,31.37,78496.86,0.5,0.33066,0.00016,25.47451]
[1777801558762,31.37,78493.32,0.5,0.33008,0.00016,25.45539]
[1777801570810,31.37,78494.15,0.5,0.33022,0.00016,25.45998]
[1777801575845,31.37,78494.15,0.5,0.33022,0.00016,25.46012]
[1777801580879,31.37,78494.26,0.5,0.33024,0.00016,25.46088]
[1777801585915,31.37,78494.29,0.5,0.33026,0.00016,25.46123]
[1777801590950,31.37,78490.87,0.5,0.3297,0.00016,25.44301]
[1777801595985,31.37,78491.02,0.5,0.32972,0.00016,25.44049]
[1777801602028,31.38,78490.61,0.5,0.32966,0.00016,25.43868]
[1777801607063,31.38,78489.43,0.5,0.32948,0.00016,25.43267]
[1777801612098,31.38,78488.81,0.5,0.32939,0.00016,25.42971]
[1777801618140,31.38,78487.17,0.5,0.32914,0.00016,25.42131]
[1777801626196,31.39,78487.55,0.5,0.32922,0.00016,25.42409]
[1777801631231,31.39,78488.52,0.5,0.3294,0.00016,25.42978]
[1777801636266,31.39,78487.08,0.5,0.32917,0.00016,25.42239]
[1777801642308,31.4,78487.84,0.5,0.32932,0.00016,25.42701]
[1777801647343,31.4,78495.1,0.5,0.33052,0.00016,25.46654]
[1777801652378,31.4,78495.18,0.5,0.33052,0.00016,25.4636]
[1777801658420,31.4,78495.08,0.5,0.33051,0.00016,25.46339]
[1777801663454,31.4,78495.18,0.5,0.33054,0.00016,25.46422]
[1777801668644,31.4,78495.18,0.5,0.33054,0.00016,25.46422]
[1777801674531,31.41,78495.2,0.5,0.33056,0.00016,25.46496]
[1777801677671,31.41,78495.49,0.5,0.33062,0.00016,25.46669]
[1777801681537,31.41,78495.45,0.5,0.33061,0.00016,25.46659]
[1777801682588,31.41,78507.07,0.5,0.33253,0.00016,25.529]
[1777801688630,31.41,78508.29,0.5,0.33273,0.00016,25.53552]
[1777801693665,31.41,78508.33,0.5,0.33274,0.00016,25.53576]
[1777801698700,31.41,78508.86,0.5,0.33283,0.00016,25.53863]
[1777801704744,31.41,78511.37,0.5,0.33324,0.00016,25.55199]
[1777801712299,31.41,78511.3,0.5,0.33323,0.00016,25.55161]
[1777801714363,31.41,78511.3,0.5,0.33321,0.00016,25.54797]
[1777801716424,31.41,78511.3,0.5,0.33321,0.00016,25.54798]
[1777801716427,31.41,78511.3,0.5,0.33321,0.00016,25.54798]
[1777801716509,31.41,78511.3,0.5,0.33321,0.00016,25.54798]
[1777801721825,31.41,78511.33,0.5,0.33322,0.00016,25.5483]
[1777801722826,31.41,78511.3,0.5,0.33322,0.00016,25.54818]
[1777801734954,31.41,78511.33,0.5,0.33324,0.00016,25.54889]
[1777801745025,31.42,78511.33,0.5,0.33325,0.00016,25.54937]
[1777801750060,31.42,78511.37,0.5,0.33327,0.00016,25.5498]
[1777801758117,31.42,78511.3,0.5,0.33327,0.00016,25.54981]
[1777801759899,31.42,78511.26,0.5,0.33326,0.00016,25.54964]
[1777801759902,31.42,78511.26,0.5,0.33326,0.00016,25.54964]
[1777801761138,31.42,78511.59,0.5,0.33332,0.00016,25.55145]
[1777801766173,31.42,78510.99,0.5,0.33322,0.00016,25.5483]
[1777801771208,31.42,78511.03,0.5,0.33321,0.00016,25.54493]
[1777801778256,31.42,78511.4,0.5,0.33327,0.00016,25.54697]
[1777801784298,31.42,78511.36,0.5,0.33327,0.00016,25.54682]
[1777801790693,31.42,78511.92,0.5,0.33336,0.00016,25.54984]
[1777801791373,31.42,78512.63,0.5,0.33348,0.00016,25.55363]
[1777801791412,31.42,78513.64,0.5,0.33365,0.00016,25.55899]
[1777801797389,31.43,78514.59,0.5,0.33382,0.00016,25.56441]
[1777801802427,31.43,78511.89,0.5,0.33338,0.00016,25.55038]
[1777801808469,31.43,78512.04,0.5,0.33342,0.00016,25.5515]
[1777801814511,31.43,78512.54,0.5,0.33351,0.00016,25.55444]
[1777801819546,31.43,78511.5,0.5,0.33334,0.00016,25.54912]
[1777801824581,31.43,78511.85,0.5,0.33341,0.00016,25.55114]
[1777801831630,31.44,78511.79,0.5,0.33339,0.00016,25.54741]
[1777801840695,31.44,78511.85,0.5,0.3334,0.00016,25.54798]
[1777801842466,31.44,78511.83,0.5,0.3334,0.00016,25.5479]
[1777801842707,31.44,78511.02,0.5,0.33327,0.00016,25.54363]
[1777801848749,31.44,78510.22,0.5,0.33313,0.00016,25.53911]
[1777801857812,31.43,78510.36,0.5,0.33314,0.00016,25.5395]
[1777801862847,31.43,78512.99,0.5,0.33357,0.00016,25.55328]
[1777801866950,31.43,78514.72,0.5,0.33385,0.00016,25.56231]
[1777801867051,31.43,78514.72,0.5,0.33385,0.00016,25.56226]
[1777801873747,31.43,78520.03,0.5,0.33472,0.00016,25.59039]
[1777801876845,31.43,78522.42,0.5,0.33512,0.00016,25.60297]
[1777801885007,31.43,78523.77,0.5,0.33533,0.00017,25.6099]
[1777801892051,31.43,78523.84,0.5,0.33532,0.00017,25.60646]
[1777801893961,31.43,78523.81,0.5,0.33531,0.00017,25.60627]
[1777801895323,31.43,78523.84,0.5,0.33532,0.00017,25.6064]
[1777801902124,31.43,78528.14,0.5,0.33604,0.00017,25.62927]
[1777801906825,31.43,78530.33,0.5,0.3364,0.00017,25.64087]
[1777801912194,31.43,78530.13,0.5,0.33638,0.00017,25.64019]
[1777801917577,31.43,78529.7,0.5,0.33632,0.00017,25.63804]
[1777801919578,31.44,78529.56,0.5,0.3363,0.00017,25.6374]
[1777801925575,31.44,78529.71,0.5,0.33633,0.00017,25.63841]
[1777801929584,31.44,78530.8,0.5,0.33651,0.00017,25.64424]
[1777801941397,31.44,78530.9,0.5,0.33654,0.00017,25.64511]
[1777801946432,31.44,78531.21,0.5,0.3366,0.00017,25.64684]
[1777801951467,31.44,78530.49,0.5,0.33646,0.00017,25.63955]
[1777801958617,31.44,78530.77,0.5,0.33651,0.00017,25.64104]
[1777801964620,31.44,78532.03,0.5,0.33672,0.00017,25.64782]
[1777801972615,31.44,78532.61,0.5,0.33682,0.00017,25.65098]
[1777801981678,31.44,78532.37,0.5,0.33679,0.00017,25.64983]
[1777801989734,31.44,78534.29,0.5,0.33711,0.00017,25.65987]
[1777801990563,31.44,78534.29,0.5,0.33711,0.00017,25.65987]
[1777801990616,31.44,78534.29,0.5,0.33711,0.00017,25.65987]
[1777801993628,31.44,78543.62,0.5,0.33865,0.00017,25.70829]
[1777802000573,31.44,78546.35,0.5,0.33909,0.00017,25.72214]
[1777802003598,31.44,78546.57,0.5,0.33913,0.00017,25.72324]
[1777802008867,31.44,78543.34,0.5,0.33859,0.00017,25.70648]
[1777802013902,31.44,78546.72,0.5,0.33913,0.00017,25.72019]
[1777802018937,31.44,78541.96,0.5,0.33833,0.00017,25.6955]
[1777802024978,31.44,78542.0,0.5,0.33834,0.00017,25.69564]
[1777802030007,31.44,78541.24,0.5,0.33821,0.00017,25.69167]
[1777802030226,31.44,78541.24,0.5,0.33821,0.00017,25.69167]
[1777802030301,31.44,78541.24,0.5,0.33821,0.00017,25.69167]
[1777802030834,31.44,78541.24,0.5,0.33821,0.00017,25.69167]
[1777802030895,31.44,78540.96,0.5,0.33816,0.00017,25.6901]
[1777802031148,31.44,78540.96,0.5,0.33816,0.00017,25.6901]
[1777802031249,31.44,78527.82,0.5,0.33599,0.00017,25.62163]
[1777802032375,31.44,78527.82,0.5,0.33599,0.00017,25.62163]
[1777802038852,31.43,78523.21,0.5,0.3352,0.00017,25.59661]
[1777802045120,31.43,78523.92,0.5,0.33528,0.00017,25.59928]
[1777802049209,31.43,78523.89,0.5,0.33527,0.00017,25.59899]
[1777802055190,31.42,78523.88,0.5,0.33523,0.00017,25.59774]
[1777802061240,31.42,78523.82,0.5,0.33522,0.00017,25.59729]
[1777802065085,31.41,78527.35,0.5,0.33576,0.00017,25.61479]
[1777802065260,31.41,78527.39,0.5,0.33577,0.00017,25.61486]
[1777802068835,31.41,78529.48,0.5,0.33612,0.00017,25.62601]
[1777802073910,31.41,78529.51,0.5,0.33613,0.00017,25.62635]
[1777802087413,31.42,78528.59,0.5,0.33599,0.00017,25.61882]
[1777802092448,31.42,78528.62,0.5,0.336,0.00017,25.61916]
[1777802100801,31.42,78528.59,0.5,0.336,0.00017,25.61904]
[1777802111582,31.42,78528.61,0.5,0.33602,0.00017,25.6198]
[1777802117624,31.43,78528.97,0.5,0.33609,0.00017,25.6219]
[1777802122659,31.43,78528.56,0.5,0.33603,0.00017,25.61992]
[1777802128701,31.43,78526.79,0.5,0.33574,0.00017,25.61091]
[1777802134743,31.43,78526.75,0.5,0.33573,0.00017,25.60741]
[1777802139666,31.43,78526.75,0.5,0.33573,0.00017,25.60741]
[1777802144813,31.43,78526.93,0.5,0.33576,0.00017,25.60849]
[1777802148842,31.43,78536.47,0.5,0.33733,0.00017,25.6582]
[1777802153876,31.43,78538.09,0.5,0.33759,0.00017,25.66621]
[1777802164953,31.42,78538.17,0.5,0.33757,0.00017,25.66569]
[1777802172004,31.42,78537.23,0.5,0.33739,0.00017,25.66018]
[1777802177037,31.41,78535.84,0.5,0.33715,0.00017,25.65252]
[1777802191137,31.41,78535.51,0.5,0.33704,0.00017,25.64603]
[1777802199193,31.4,78531.36,0.5,0.33633,0.00017,25.62378]
[1777802205235,31.4,78531.47,0.5,0.33633,0.00017,25.62394]
[1777802209758,31.4,78531.6,0.5,0.33635,0.00017,25.62441]
[1777802213579,31.4,78531.6,0.5,0.33634,0.00017,25.62427]
[1777802228396,31.39,78530.15,0.5,0.33606,0.00017,25.61538]
[1777802233430,31.39,78529.85,0.5,0.336,0.00017,25.61348]
[1777802238466,31.39,78529.8,0.5,0.33598,0.00017,25.61288]
[1777802241576,31.39,78529.84,0.5,0.33598,0.00017,25.61302]
[1777802243578,31.38,78529.67,0.5,0.33595,0.00017,25.61193]
[1777802248960,31.38,78533.34,0.5,0.33655,0.00017,25.63081]
[1777802257608,31.38,78532.5,0.5,0.33636,0.00017,25.62192]
[1777802262643,31.37,78532.18,0.5,0.33629,0.00017,25.61987]
[1777802271706,31.37,78532.13,0.5,0.33626,0.00017,25.61894]
[1777802276741,31.37,78532.09,0.5,0.33624,0.00017,25.61837]
[1777802281776,31.37,78532.16,0.5,0.33624,0.00017,25.61838]
[1777802289832,31.36,78532.23,0.5,0.33623,0.00017,25.61818]
[1777802295874,31.36,78532.79,0.5,0.33631,0.00017,25.62068]
[1777802301916,31.36,78532.75,0.5,0.33629,0.00017,25.62004]
[1777802306951,31.35,78532.63,0.5,0.33626,0.00017,25.61905]
[1777802316014,31.35,78532.65,0.5,0.33622,0.00017,25.6149]
[1777802322056,31.35,78532.57,0.5,0.3362,0.00017,25.61407]
[1777802327090,31.34,78534.35,0.5,0.33648,0.00017,25.62307]
[1777802332126,31.34,78534.53,0.5,0.3365,0.00017,25.62365]
[1777802332826,31.34,78534.53,0.5,0.3365,0.00017,25.62365]
[1777802335574,31.34,78534.53,0.5,0.33649,0.00017,25.62341]
[1777802341189,31.34,78534.5,0.5,0.33647,0.00017,25.62282]
[1777802347231,31.34,78534.84,0.5,0.33651,0.00017,25.62419]
[1777802353273,31.33,78533.59,0.5,0.33629,0.00017,25.61723]
[1777802358309,31.33,78532.16,0.5,0.33604,0.00017,25.60941]
[1777802363344,31.33,78532.3,0.5,0.33606,0.00017,25.60986]
[1777802366667,31.33,78533.07,0.5,0.33618,0.00017,25.61373]
[1777802372411,31.32,78533.07,0.5,0.33613,0.00017,25.60937]
[1777802383488,31.31,78533.0,0.5,0.33607,0.00017,25.60757]
[1777802392551,31.31,78532.84,0.5,0.33601,0.00017,25.60558]
[1777802395879,31.31,78532.84,0.5,0.33601,0.00017,25.60558]
[1777802397020,31.3,78532.84,0.5,0.33599,0.00017,25.60507]
[1777802402621,31.3,78532.89,0.5,0.33598,0.00017,25.60459]
[1777802407656,31.29,78531.15,0.5,0.33566,0.00017,25.59479]
[1777802412691,31.29,78532.61,0.5,0.33589,0.00017,25.60188]
[1777802421754,31.28,78532.6,0.5,0.33584,0.00017,25.6006]
[1777802428803,31.28,78532.01,0.5,0.33572,0.00017,25.59664]
[1777802431580,31.28,78531.94,0.5,0.3357,0.00017,25.59604]
[1777802431825,31.28,78531.78,0.5,0.33565,0.00017,25.59143]
[1777802433825,31.27,78531.81,0.5,0.33565,0.00017,25.59146]
[1777802439881,31.27,78531.71,0.5,0.3356,0.00017,25.59003]
[1777802444916,31.26,78531.85,0.5,0.3356,0.00017,25.59013]
[1777802451965,31.26,78531.81,0.5,0.33557,0.00017,25.58903]
[1777802457000,31.25,78532.47,0.5,0.33566,0.00017,25.59188]
[1777802462035,31.25,78532.29,0.5,0.3356,0.00017,25.59029]
[1777802468077,31.25,78531.79,0.5,0.3355,0.00017,25.5869]
[1777802473115,31.24,78530.71,0.5,0.3353,0.00017,25.5806]
[1777802474223,31.24,78530.71,0.5,0.3353,0.00017,25.5806]
[1777802474237,31.24,78530.71,0.5,0.3353,0.00017,25.5806]
[1777802476136,31.24,78521.26,0.5,0.33372,0.00017,25.53012]
[1777802481247,31.24,78520.28,0.5,0.33354,0.00017,25.52461]
[1777802487214,31.24,78520.14,0.5,0.33351,0.00017,25.52347]
[1777802489889,31.24,78520.14,0.5,0.33351,0.00017,25.52347]
[1777802494736,31.23,78520.24,0.5,0.33349,0.00017,25.52006]
[1777802500305,31.23,78519.44,0.5,0.33336,0.00017,25.51561]
[1777802505340,31.23,78518.53,0.5,0.3332,0.00017,25.51065]
[1777802509368,31.23,78510.31,0.5,0.33184,0.00017,25.46656]
[1777802515013,31.23,78507.19,0.5,0.33132,0.00017,25.44982]
[1777802515154,31.23,78507.19,0.5,0.33132,0.00017,25.44982]
[1777802520445,31.23,78506.31,0.5,0.33119,0.00017,25.44543]
[1777802525480,31.24,78507.27,0.5,0.33136,0.00017,25.45088]
[1777802530515,31.24,78509.32,0.5,0.3317,0.00017,25.4621]
[1777802535550,31.24,78508.32,0.5,0.33154,0.00017,25.45688]
[1777802540585,31.24,78508.21,0.5,0.33153,0.00017,25.45644]
[1777802545774,31.24,78507.66,0.5,0.33144,0.00017,25.45358]
[1777802551662,31.24,78507.83,0.5,0.33145,0.00017,25.45101]
[1777802556697,31.24,78506.31,0.5,0.33121,0.00017,25.44291]
[1777802561732,31.24,78507.03,0.5,0.33133,0.00017,25.44691]
[1777802570796,31.24,78507.09,0.5,0.33135,0.00017,25.4475]
[1777802579858,31.25,78507.27,0.5,0.33139,0.00017,25.44879]
[1777802584894,31.25,78509.03,0.5,0.33169,0.00017,25.45847]
[1777802591943,31.25,78509.28,0.5,0.33174,0.00017,25.46006]
[1777802597985,31.25,78509.36,0.5,0.33176,0.00017,25.4607]
[1777802608054,31.25,78508.74,0.5,0.33167,0.00017,25.45773]
[1777802613090,31.25,78508.6,0.5,0.33163,0.00017,25.45355]
[1777802618125,31.25,78506.8,0.5,0.33134,0.00017,25.44411]
[1777802624167,31.26,78506.64,0.5,0.33132,0.00017,25.44357]
[1777802631216,31.26,78505.8,0.5,0.3312,0.00017,25.43944]
[1777802636251,31.26,78505.59,0.5,0.33117,0.00017,25.43859]
[1777802641287,31.26,78501.94,0.5,0.33058,0.00017,25.41923]
[1777802646322,31.27,78500.68,0.5,0.33038,0.00017,25.4128]
[1777802651357,31.27,78494.0,0.5,0.3293,0.00017,25.37705]
[1777802656392,31.27,78493.53,0.5,0.32924,0.00016,25.37505]
[1777802661427,31.27,78490.78,0.5,0.3288,0.00016,25.36065]
[1777802666462,31.28,78488.63,0.5,0.32847,0.00016,25.34956]
[1777802671497,31.28,78488.43,0.5,0.32844,0.00016,25.34548]
[1777802672977,31.28,78488.39,0.5,0.32843,0.00016,25.3454]
[1777802673339,31.28,78488.39,0.5,0.32843,0.00016,25.3454]
[1777802673357,31.28,78488.39,0.5,0.32843,0.00016,25.3454]
[1777802674874,31.29,78480.33,0.5,0.32712,0.00016,25.30158]
[1777802675525,31.29,78476.93,0.5,0.32656,0.00016,25.28306]
[1777802681567,31.28,78476.53,0.5,0.32648,0.00016,25.28039]
[1777802686602,31.28,78476.24,0.5,0.32642,0.00016,25.27842]
[1777802691637,31.28,78476.2,0.5,0.3264,0.00016,25.27783]
[1777802696302,31.28,78476.16,0.5,0.32639,0.00016,25.27739]
[1777802701946,31.28,78476.68,0.5,0.32646,0.00016,25.27981]
[1777802707749,31.27,78478.13,0.5,0.32668,0.00016,25.28718]
[1777802712784,31.27,78477.05,0.5,0.32649,0.00016,25.28083]
[1777802717818,31.27,78475.43,0.5,0.32621,0.00016,25.27152]
[1777802723861,31.26,78475.11,0.5,0.32615,0.00016,25.26935]
[1777802728896,31.26,78471.76,0.5,0.32559,0.00016,25.25055]
[1777802733931,31.26,78471.14,0.5,0.32545,0.00016,25.24321]
[1777802738966,31.26,78469.34,0.5,0.32515,0.00016,25.23301]
[1777802744001,31.26,78469.16,0.5,0.32512,0.00016,25.23182]
[1777802745469,31.26,78469.16,0.5,0.32512,0.00016,25.23182]
[1777802747964,31.26,78467.71,0.5,0.32487,0.00016,25.22366]
[1777802753064,31.26,78467.75,0.5,0.32487,0.00016,25.22363]
[1777802755097,31.26,78467.75,0.5,0.32487,0.00016,25.22363]
[1777802758098,31.26,78459.79,0.5,0.32356,0.00016,25.17916]
[1777802760416,31.26,78458.45,0.5,0.32334,0.00016,25.17167]
[1777802760621,31.26,78458.45,0.5,0.32334,0.00016,25.17167]
[1777802760640,31.26,78458.45,0.5,0.32334,0.00016,25.17167]
[1777802760800,31.26,78457.39,0.5,0.32317,0.00016,25.16573]
[1777802761120,31.26,78444.08,0.5,0.32099,0.00016,25.09093]
[1777802764759,31.26,78443.22,0.5,0.32085,0.00016,25.08618]
[1777802767882,31.26,78442.61,0.5,0.32076,0.00016,25.08292]
[1777802770907,31.26,78441.53,0.5,0.32058,0.00016,25.07693]
[1777802771048,31.26,78441.53,0.5,0.32058,0.00016,25.07693]
[1777802772621,31.26,78436.97,0.5,0.31984,0.00016,25.05113]
[1777802777420,31.28,78430.13,0.5,0.31884,0.00016,25.01592]
[1777802777949,31.28,78430.13,0.5,0.31886,0.00016,25.01665]
[1777802780310,31.29,78429.78,0.5,0.31883,0.00016,25.01544]
[1777802786294,31.29,78438.09,0.5,0.32019,0.00016,25.06285]
[1777802788688,31.29,78438.47,0.5,0.32025,0.00016,25.06501]
[1777802788710,31.29,78438.47,0.5,0.32025,0.00016,25.06501]
[1777802789747,31.29,78438.32,0.5,0.32023,0.00016,25.06417]
[1777802789316,31.29,78459.25,0.5,0.32365,0.00016,25.18175]
[1777802793844,31.29,78463.58,0.5,0.32432,0.00016,25.20179]
[1777802795038,31.28,78464.71,0.5,0.32451,0.00016,25.20797]
[1777802801401,31.28,78463.93,0.5,0.32436,0.00016,25.20292]
[1777802806442,31.28,78464.02,0.5,0.32436,0.00016,25.20295]
[1777802811476,31.28,78464.06,0.5,0.32435,0.00016,25.20274]
[1777802817518,31.27,78463.73,0.5,0.32428,0.00016,25.20041]
[1777802822553,31.27,78463.67,0.5,0.32426,0.00016,25.1997]
[1777802827588,31.27,78463.42,0.5,0.32421,0.00016,25.19794]
[1777802832623,31.27,78463.27,0.5,0.32417,0.00016,25.19677]
[1777802840679,31.26,78463.74,0.5,0.32423,0.00016,25.19886]
[1777802843487,31.26,78463.63,0.5,0.32421,0.00016,25.19812]
[1777802843599,31.26,78463.63,0.5,0.32421,0.00016,25.19812]
[1777802845842,31.26,78459.32,0.5,0.3235,0.00016,25.17398]
[1777802851756,31.26,78459.22,0.5,0.32345,0.00016,25.16946]
[1777802856791,31.26,78459.03,0.5,0.32342,0.00016,25.16823]
[1777802862836,31.26,78458.77,0.5,0.32337,0.00016,25.16658]
[1777802867870,31.26,78457.91,0.5,0.32322,0.00016,25.16162]
[1777802872906,31.26,78457.91,0.5,0.32322,0.00016,25.16148]
[1777802877108,31.26,78457.91,0.5,0.32322,0.00016,25.16148]
[1777802877193,31.26,78457.91,0.5,0.32322,0.00016,25.16148]
[1777802882976,31.26,78459.51,0.5,0.32347,0.00016,25.17004]
[1777802893047,31.25,78459.65,0.5,0.32347,0.00016,25.17031]
[1777802900096,31.25,78459.48,0.5,0.32343,0.00016,25.16895]
[1777802906138,31.25,78458.94,0.5,0.32333,0.00016,25.16558]
[1777802911173,31.25,78454.72,0.5,0.32261,0.00016,25.138]
[1777802912259,31.25,78454.72,0.5,0.32261,0.00016,25.138]
[1777802918222,31.24,78453.58,0.5,0.32242,0.00016,25.13135]
[1777802920125,31.24,78453.58,0.5,0.32242,0.00016,25.13135]
[1777802926278,31.24,78452.8,0.5,0.32228,0.00016,25.12664]
[1777802934335,31.24,78452.62,0.5,0.32224,0.00016,25.12533]
[1777802937130,31.24,78452.39,0.5,0.3222,0.00016,25.12396]
[1777802943398,31.24,78452.64,0.5,0.32223,0.00016,25.12508]
[1777802948433,31.24,78452.85,0.5,0.32226,0.00016,25.12605]
[1777802954133,31.24,78452.89,0.5,0.32226,0.00016,25.12618]
[1777802961617,31.24,78453.11,0.5,0.32229,0.00016,25.1271]
[1777802961641,31.24,78453.11,0.5,0.32229,0.00016,25.1271]
[1777802962531,31.23,78464.13,0.5,0.32409,0.00016,25.18852]
[1777802967655,31.23,78467.58,0.5,0.32465,0.00016,25.20732]
[1777802973609,31.23,78468.81,0.5,0.3248,0.00016,25.20977]
[1777802979651,31.23,78468.78,0.5,0.32478,0.00016,25.20907]
[1777802988714,31.22,78468.72,0.5,0.32475,0.00016,25.20803]
[1777802993749,31.22,78468.69,0.5,0.32474,0.00016,25.20753]
[1777802999791,31.22,78468.33,0.5,0.32466,0.00016,25.20515]
[1777803004826,31.22,78468.81,0.5,0.32473,0.00016,25.20753]
[1777803011875,31.21,78469.2,0.5,0.32479,0.00016,25.20929]
[1777803016910,31.21,78469.53,0.5,0.32483,0.00016,25.21085]
[1777803022952,31.21,78469.75,0.5,0.32486,0.00016,25.21176]
[1777803027987,31.21,78469.71,0.5,0.32484,0.00016,25.21128]
[1777803035035,31.21,78470.07,0.5,0.32487,0.00016,25.20926]
[1777803045106,31.2,78470.07,0.5,0.32486,0.00016,25.2088]
[1777803051148,31.2,78469.64,0.5,0.32478,0.00016,25.20614]
[1777803056184,31.2,78469.29,0.5,0.32471,0.00016,25.20399]
[1777803064506,31.2,78469.29,0.5,0.32471,0.00016,25.20399]
[1777803070282,31.2,78467.59,0.5,0.32442,0.00016,25.19402]
[1777803077332,31.2,78467.63,0.5,0.32442,0.00016,25.19404]
[1777803078474,31.2,78467.63,0.5,0.32442,0.00016,25.19404]
[1777803086397,31.2,78467.7,0.5,0.32442,0.00016,25.19419]
[1777803091432,31.2,78468.95,0.5,0.3246,0.00016,25.19733]
[1777803096466,31.19,78470.37,0.5,0.32483,0.00016,25.20507]
[1777803102509,31.19,78470.48,0.5,0.32484,0.00016,25.20548]
[1777803111571,31.19,78470.48,0.5,0.32483,0.00016,25.20517]
[1777803116606,31.19,78473.36,0.5,0.3253,0.00016,25.22097]
[1777803121642,31.19,78473.11,0.5,0.32525,0.00016,25.21937]
[1777803124193,31.19,78472.73,0.5,0.32519,0.00016,25.21718]
[1777803129698,31.19,78472.48,0.5,0.32514,0.00016,25.21559]
[1777803137662,31.19,78472.18,0.5,0.32509,0.00016,25.21383]
[1777803141206,31.19,78472.24,0.5,0.32509,0.00016,25.21392]
[1777803146817,31.18,78472.06,0.5,0.32505,0.00016,25.21275]
[1777803151852,31.18,78472.03,0.5,0.32503,0.00016,25.20878]
[1777803156887,31.18,78472.04,0.5,0.32502,0.00016,25.20872]
[1777803161921,31.18,78471.99,0.5,0.32501,0.00016,25.20832]
[1777803167964,31.18,78472.03,0.5,0.32501,0.00016,25.20841]
[1777803176040,31.18,78471.95,0.5,0.32499,0.00016,25.2078]
[1777803181077,31.18,78472.57,0.5,0.32509,0.00016,25.21113]
[1777803186116,31.18,78473.81,0.5,0.32529,0.00016,25.21789]
[1777803191150,31.18,78473.95,0.5,0.32531,0.00016,25.21853]
[1777803201221,31.18,78473.88,0.5,0.32529,0.00016,25.21786]
[1777803206255,31.18,78472.8,0.5,0.32511,0.00016,25.21174]
[1777803209222,31.18,78472.84,0.5,0.32512,0.00016,25.21194]
[1777803217333,31.18,78471.97,0.5,0.32495,0.00016,25.20325]
[1777803225389,31.17,78472.55,0.5,0.32504,0.00016,25.20636]
[1777803235459,31.17,78472.55,0.5,0.32503,0.00016,25.20619]
[1777803241500,31.17,78472.66,0.5,0.32505,0.00016,25.2067]
[1777803243221,31.17,78472.66,0.5,0.32505,0.00016,25.2067]
[1777803249557,31.17,78472.62,0.5,0.32504,0.00016,25.20634]
[1777803257613,31.17,78472.44,0.5,0.325,0.00016,25.20519]
[1777803262648,31.17,78472.58,0.5,0.32502,0.00016,25.20589]
[1777803267683,31.17,78476.59,0.5,0.32568,0.00017,25.22801]
[1777803273725,31.17,78477.17,0.5,0.32575,0.00017,25.22737]
[1777803276049,31.17,78476.93,0.5,0.32571,0.00017,25.22601]
[1777803277418,31.17,78476.93,0.5,0.32571,0.00017,25.22598]
[1777803284803,31.17,78485.82,0.5,0.32716,0.00017,25.27468]
[1777803290845,31.16,78486.68,0.5,0.32729,0.00017,25.27906]
[1777803295847,31.16,78486.58,0.5,0.32727,0.00017,25.27829]
[1777803300915,31.16,78486.55,0.5,0.32726,0.00017,25.2778]
[1777803302310,31.16,78486.55,0.5,0.32726,0.00017,25.2778]
[1777803302929,31.16,78486.78,0.5,0.3273,0.00017,25.27922]
[1777803306004,31.16,78486.77,0.5,0.3273,0.00017,25.27937]
[1777803310398,31.17,78486.77,0.5,0.32734,0.00017,25.28061]
[1777803311320,31.17,78486.77,0.5,0.32734,0.00017,25.28061]
[1777803320048,31.18,78486.83,0.5,0.32742,0.00017,25.28294]
[1777803323774,31.19,78487.17,0.5,0.32749,0.00017,25.28538]
[1777803324424,31.19,78487.1,0.5,0.32749,0.00017,25.28519]
[1777803328931,31.19,78487.25,0.5,0.32753,0.00017,25.28659]
[1777803329954,31.19,78487.25,0.5,0.32754,0.00017,25.28697]
[1777803330630,31.19,78487.28,0.5,0.32755,0.00017,25.28732]
[1777803331555,31.19,78487.28,0.5,0.32756,0.00017,25.28751]
[1777803332133,31.2,78487.25,0.5,0.32754,0.00017,25.28387]
[1777803337107,31.19,78487.36,0.5,0.32755,0.00017,25.28417]
[1777803337208,31.19,78487.36,0.5,0.32754,0.00017,25.28409]
[1777803337758,31.19,78487.36,0.5,0.32754,0.00017,25.28409]
[1777803337860,31.19,78487.36,0.5,0.32755,0.00017,25.28428]
[1777803339274,31.19,78487.36,0.5,0.32755,0.00017,25.28428]
[1777803339339,31.19,78487.77,0.5,0.32762,0.00017,25.28645]
[1777803340219,31.19,78487.77,0.5,0.32762,0.00017,25.28645]
[1777803340321,31.19,78487.65,0.5,0.3276,0.00017,25.28598]
[1777803341111,31.19,78487.65,0.5,0.3276,0.00017,25.28598]
[1777803341122,31.19,78487.65,0.5,0.3276,0.00017,25.2859]
[1777803341792,31.19,78487.65,0.5,0.3276,0.00017,25.2859]
[1777803342203,31.2,78487.66,0.5,0.32761,0.00017,25.28614]
[1777803346976,31.19,78487.78,0.5,0.32762,0.00017,25.28648]
[1777803347238,31.19,78487.5,0.5,0.32757,0.00017,25.28486]
[1777803347544,31.19,78487.5,0.5,0.32757,0.00017,25.28486]
[1777803348245,31.19,78487.23,0.5,0.32753,0.00017,25.28357]
[1777803348935,31.19,78487.23,0.5,0.32753,0.00017,25.28357]
[1777803349252,31.19,78487.5,0.5,0.32757,0.00017,25.28497]
[1777803354287,31.2,78485.05,0.5,0.3272,0.00017,25.27245]
[1777803360329,31.21,78485.13,0.5,0.32725,0.00017,25.27407]
[1777803363446,31.21,78484.44,0.5,0.32715,0.00017,25.27086]
[1777803364358,31.21,78484.5,0.5,0.32716,0.00017,25.27112]
[1777803369393,31.21,78484.54,0.5,0.32715,0.00017,25.27099]
[1777803371177,31.21,78484.54,0.5,0.32715,0.00017,25.27099]
[1777803371278,31.21,78484.54,0.5,0.32715,0.00017,25.27085]
[1777803379463,31.22,78484.45,0.5,0.32719,0.00017,25.27191]
[1777803385504,31.22,78484.17,0.5,0.32718,0.00017,25.27152]
[1777803388322,31.22,78484.46,0.5,0.32723,0.00017,25.27331]
[1777803388396,31.23,78484.39,0.5,0.32723,0.00017,25.2733]
[1777803389050,31.23,78484.39,0.5,0.32723,0.00017,25.2733]
[1777803389143,31.22,78484.46,0.5,0.32724,0.00017,25.27361]
[1777803390525,31.22,78484.72,0.5,0.32728,0.00017,25.27504]
[1777803390540,31.23,78484.54,0.5,0.32726,0.00017,25.27424]
[1777803395576,31.22,78484.55,0.5,0.32723,0.00017,25.27025]
[1777803402890,31.22,78484.54,0.5,0.32722,0.00017,25.27011]
[1777803404637,31.22,78475.01,0.5,0.32563,0.00016,25.21694]
[1777803410679,31.22,78474.25,0.5,0.3255,0.00016,25.21255]
[1777803415715,31.22,78476.29,0.5,0.32583,0.00016,25.2237]
[1777803423280,31.22,78476.78,0.5,0.32591,0.00016,25.22634]
[1777803433728,31.22,78474.69,0.5,0.32556,0.00016,25.21444]
[1777803438767,31.21,78474.6,0.5,0.32554,0.00016,25.21378]
[1777803443911,31.21,78476.73,0.5,0.32588,0.00016,25.22537]
[1777803448946,31.21,78476.33,0.5,0.32581,0.00016,25.223]
[1777803455995,31.21,78473.92,0.5,0.32539,0.00016,25.20581]
[1777803467072,31.21,78474.59,0.5,0.32549,0.00016,25.20929]
[1777803473114,31.21,78474.62,0.5,0.32549,0.00016,25.20932]
[1777803478149,31.21,78474.57,0.5,0.32548,0.00016,25.20893]
[1777803492246,31.21,78475.36,0.5,0.3256,0.00016,25.21296]
[1777803497282,31.21,78475.27,0.5,0.32558,0.00016,25.21233]
[1777803502298,31.21,78474.87,0.5,0.32551,0.00016,25.20998]
[1777803507352,31.2,78474.45,0.5,0.32544,0.00016,25.20753]
[1777803512387,31.2,78473.93,0.5,0.32533,0.00016,25.20086]
[1777803517422,31.2,78474.89,0.5,0.32548,0.00016,25.20607]
[1777803528499,31.2,78473.33,0.5,0.32521,0.00016,25.19714]
[1777803529772,31.2,78472.35,0.5,0.32505,0.00016,25.19169]
[1777803529798,31.2,78472.35,0.5,0.32505,0.00016,25.19169]
[1777803535548,31.2,78468.02,0.5,0.32434,0.00016,25.16758]
[1777803540583,31.2,78467.51,0.5,0.32426,0.00016,25.16476]
[1777803546625,31.2,78469.43,0.5,0.32457,0.00016,25.17544]
[1777803551660,31.2,78470.05,0.5,0.32467,0.00016,25.17885]
[1777803556695,31.2,78469.79,0.5,0.32463,0.00016,25.17733]
[1777803557831,31.2,78469.79,0.5,0.32463,0.00016,25.17733]
[1777803564751,31.2,78469.41,0.5,0.32456,0.00016,25.17501]
[1777803569786,31.2,78469.34,0.5,0.32454,0.00016,25.17445]
[1777803574821,31.2,78469.45,0.5,0.32453,0.00016,25.1712]
[1777803580863,31.2,78469.05,0.5,0.32446,0.00016,25.16872]
[1777803585898,31.2,78469.12,0.5,0.32446,0.00016,25.1689]
[1777803590933,31.19,78468.92,0.5,0.32442,0.00016,25.16761]
[1777803602011,31.19,78469.09,0.5,0.32444,0.00016,25.16816]
[1777803607046,31.19,78469.05,0.5,0.32443,0.00016,25.1678]
[1777803617116,31.19,78469.05,0.5,0.32442,0.00016,25.16754]
[1777803622151,31.19,78468.79,0.5,0.32438,0.00016,25.16599]
[1777803628193,31.19,78468.57,0.5,0.32434,0.00016,25.16465]
[1777803633228,31.19,78468.17,0.5,0.32425,0.00016,25.15868]
[1777803639270,31.19,78468.41,0.5,0.32428,0.00016,25.15995]
[1777803644305,31.19,78468.41,0.5,0.32428,0.00016,25.15989]
[1777803653369,31.19,78468.44,0.5,0.32428,0.00016,25.15995]
[1777803659411,31.19,78468.34,0.5,0.32427,0.00016,25.15933]
[1777803664446,31.19,78468.3,0.5,0.32426,0.00016,25.15906]
[1777803671495,31.19,78468.16,0.5,0.32423,0.00016,25.15821]
[1777803678544,31.19,78468.21,0.5,0.32424,0.00016,25.15843]
[1777803690628,31.18,78468.64,0.5,0.32431,0.00016,25.1607]
[1777803695663,31.18,78468.44,0.5,0.32425,0.00016,25.15586]
[1777803701705,31.18,78468.58,0.5,0.32427,0.00016,25.1566]
[1777803707747,31.18,78468.29,0.5,0.32422,0.00016,25.15494]
[1777803714796,31.18,78469.04,0.5,0.32434,0.00016,25.15907]
[1777803721845,31.18,78467.74,0.5,0.32413,0.00016,25.15179]
[1777803726880,31.18,78468.18,0.5,0.3242,0.00016,25.15422]
[1777803731914,31.18,78467.73,0.5,0.32413,0.00016,25.15168]
[1777803736950,31.18,78468.09,0.5,0.32418,0.00016,25.15367]
[1777803741985,31.18,78469.68,0.5,0.32445,0.00016,25.16251]
[1777803747020,31.18,78469.4,0.5,0.3244,0.00016,25.16089]
[1777803759106,31.18,78469.36,0.5,0.32437,0.00016,25.15685]
[1777803773203,31.18,78469.39,0.5,0.32437,0.00016,25.15687]
[1777803775749,31.18,78469.24,0.5,0.32434,0.00016,25.15603]
[1777803781260,31.18,78469.27,0.5,0.32434,0.00016,25.15613]
[1777803786295,31.18,78469.17,0.5,0.32433,0.00016,25.15553]
[1777803792749,31.18,78468.92,0.5,0.32428,0.00016,25.15411]
[1777803798379,31.18,78469.13,0.5,0.32432,0.00016,25.15521]
[1777803803414,31.18,78469.13,0.5,0.32432,0.00016,25.15517]
[1777803806437,31.18,78478.38,0.5,0.32584,0.00017,25.20652]
[1777803811471,31.18,78472.01,0.5,0.32476,0.00016,25.16732]
[1777803816507,31.18,78468.17,0.5,0.32413,0.00016,25.1459]
[1777803821542,31.18,78468.01,0.5,0.3241,0.00016,25.14504]
[1777803822485,31.18,78468.01,0.5,0.3241,0.00016,25.14504]
[1777803824750,31.18,78465.21,0.5,0.32364,0.00016,25.12941]
[1777803831611,31.18,78464.16,0.5,0.32347,0.00016,25.1237]
[1777803836647,31.18,78462.57,0.5,0.32322,0.00016,25.11493]
[1777803841682,31.18,78459.25,0.5,0.32268,0.00016,25.09647]
[1777803846716,31.18,78458.92,0.5,0.32263,0.00016,25.09485]
[1777803851752,31.18,78459.61,0.5,0.32275,0.00016,25.09898]
[1777803856787,31.19,78458.88,0.5,0.32264,0.00016,25.09514]
[1777803861821,31.19,78458.27,0.5,0.32255,0.00016,25.09199]
[1777803866857,31.19,78457.82,0.5,0.32248,0.00016,25.08974]
[1777803871892,31.19,78458.63,0.5,0.3226,0.00016,25.09091]
[1777803874825,31.19,78456.92,0.5,0.32233,0.00016,25.08142]
[1777803879948,31.19,78452.37,0.5,0.32159,0.00016,25.05626]
[1777803884983,31.2,78451.73,0.5,0.3215,0.00016,25.05311]
[1777803890018,31.2,78451.8,0.5,0.32153,0.00016,25.05396]
[1777803896060,31.2,78449.77,0.5,0.32121,0.00016,25.04306]
[1777803901094,31.2,78450.45,0.5,0.32134,0.00016,25.0474]
[1777803906130,31.21,78450.62,0.5,0.32138,0.00016,25.04882]
[1777803911165,31.21,78450.55,0.5,0.32138,0.00016,25.04889]
[1777803917207,31.21,78450.45,0.5,0.32138,0.00016,25.04887]
[1777803922242,31.21,78450.45,0.5,0.3214,0.00016,25.04932]
[1777803927277,31.22,78449.95,0.5,0.32133,0.00016,25.04693]
[1777803932312,31.22,78449.88,0.5,0.32131,0.00016,25.04328]
[1777803933564,31.22,78449.88,0.5,0.32131,0.00016,25.04328]
[1777803942040,31.23,78450.06,0.5,0.32137,0.00016,25.04549]
[1777803947049,31.23,78450.06,0.5,0.3214,0.00016,25.04635]
[1777803961517,31.23,78450.25,0.5,0.32145,0.00016,25.04791]
[1777803967559,31.23,78449.65,0.5,0.32135,0.00016,25.04463]
[1777803973475,31.23,78449.67,0.5,0.32136,0.00016,25.04479]
[1777803979643,31.23,78449.8,0.5,0.32138,0.00016,25.04562]
[1777803984678,31.23,78449.52,0.5,0.32134,0.00016,25.04406]
[1777803989713,31.23,78449.15,0.5,0.32128,0.00016,25.042]
[1777803994749,31.23,78449.13,0.5,0.32125,0.00016,25.03823]
[1777803999784,31.23,78449.42,0.5,0.3213,0.00016,25.03989]
[1777804004819,31.24,78448.65,0.5,0.32117,0.00016,25.03556]
[1777804009853,31.24,78448.45,0.5,0.32114,0.00016,25.03445]
[1777804014889,31.24,78448.11,0.5,0.32109,0.00016,25.03256]
[1777804021938,31.24,78447.94,0.5,0.32106,0.00016,25.03165]
[1777804022336,31.24,78447.94,0.5,0.32106,0.00016,25.03165]
[1777804029994,31.24,78447.16,0.5,0.32094,0.00016,25.0273]
[1777804040064,31.24,78447.16,0.5,0.32094,0.00016,25.0274]
[1777804047113,31.24,78446.72,0.5,0.32087,0.00016,25.02499]
[1777804052150,31.24,78444.97,0.5,0.32056,0.00016,25.01149]
[1777804058190,31.24,78445.0,0.5,0.32057,0.00016,25.01178]
[1777804062867,31.24,78445.0,0.5,0.32057,0.00016,25.01178]
[1777804064841,31.24,78445.0,0.5,0.32057,0.00016,25.01188]
[1777804070273,31.24,78444.22,0.5,0.32045,0.00016,25.00756]
[1777804075308,31.24,78441.5,0.5,0.32001,0.00016,24.99224]
[1777804080344,31.24,78438.81,0.5,0.31957,0.00016,24.97715]
[1777804085379,31.24,78439.94,0.5,0.31977,0.00016,24.98383]
[1777804095448,31.24,78439.8,0.5,0.31976,0.00016,24.98354]
[1777804102497,31.25,78439.7,0.5,0.31975,0.00016,24.98342]
[1777804105731,31.25,78435.5,0.5,0.31907,0.00016,24.95967]
[1777804106282,31.25,78433.78,0.5,0.31879,0.00016,24.94995]
[1777804111561,31.25,78432.45,0.5,0.31857,0.00016,24.93925]
[1777804117603,31.25,78431.53,0.5,0.31844,0.00016,24.93457]
[1777804124652,31.26,78431.41,0.5,0.31844,0.00016,24.93456]
[1777804130694,31.26,78430.76,0.5,0.31835,0.00016,24.93144]
[1777804136736,31.26,78430.37,0.5,0.31831,0.00016,24.92986]
[1777804141771,31.27,78431.39,0.5,0.31849,0.00016,24.93624]
[1777804146806,31.27,78431.16,0.5,0.31847,0.00016,24.93552]
[1777804152848,31.27,78431.3,0.5,0.31852,0.00016,24.93707]
[1777804165939,31.28,78430.71,0.5,0.31847,0.00016,24.93536]
[1777804170973,31.29,78430.56,0.5,0.31846,0.00016,24.93514]
[1777804179018,31.29,78430.56,0.5,0.31845,0.00016,24.93182]
[1777804188093,31.3,78429.52,0.5,0.31834,0.00016,24.92764]
[1777804198163,31.3,78429.48,0.5,0.31837,0.00016,24.92867]
[1777804198359,31.3,78429.48,0.5,0.31837,0.00016,24.92867]
[1777804198877,31.3,78429.48,0.5,0.31837,0.00016,24.92867]
[1777804205558,31.31,78433.27,0.5,0.31901,0.00016,24.95111]
[1777804208574,31.31,78433.16,0.5,0.31901,0.00016,24.95078]
[1777804215282,31.31,78432.98,0.5,0.319,0.00016,24.95048]
[1777804217952,31.31,78432.98,0.5,0.319,0.00016,24.95048]
[1777804223818,31.32,78432.69,0.5,0.31897,0.00016,24.94954]
[1777804229380,31.32,78433.45,0.5,0.31912,0.00016,24.95457]
[1777804234415,31.32,78433.74,0.5,0.31916,0.00016,24.95301]
[1777804235337,31.32,78433.74,0.5,0.31916,0.00016,24.95301]
[1777804238900,31.33,78434.89,0.5,0.31936,0.00016,24.9598]
[1777804245492,31.33,78435.86,0.5,0.31953,0.00016,24.96599]
[1777804250506,31.33,78436.42,0.5,0.31964,0.00016,24.96949]
[1777804256569,31.33,78437.63,0.5,0.31985,0.00016,24.9769]
[1777804262611,31.34,78436.61,0.5,0.3197,0.00016,24.9716]
[1777804276708,31.34,78436.47,0.5,0.31971,0.00016,24.97206]
[1777804284764,31.35,78436.89,0.5,0.3198,0.00016,24.9751]
[1777804286999,31.35,78436.89,0.5,0.3198,0.00016,24.9751]
[1777804287786,31.35,78446.12,0.5,0.32132,0.00016,25.0274]
[1777804292821,31.35,78448.65,0.5,0.32172,0.00016,25.03808]
[1777804293396,31.35,78448.65,0.5,0.32172,0.00016,25.03808]
[1777804302936,31.35,78449.97,0.5,0.32194,0.00016,25.04566]
[1777804304788,31.35,78450.7,0.5,0.32206,0.00016,25.04978]
[1777804309943,31.35,78451.95,0.5,0.32226,0.00016,25.05683]
[1777804314978,31.35,78454.66,0.5,0.32271,0.00016,25.072]
[1777804317709,31.35,78455.81,0.5,0.3229,0.00016,25.07839]
[1777804325049,31.35,78455.99,0.5,0.32292,0.00016,25.07927]
[1777804330084,31.35,78456.07,0.5,0.32293,0.00016,25.07962]
[1777804335119,31.35,78452.8,0.5,0.32239,0.00016,25.06126]
[1777804344182,31.35,78453.5,0.5,0.32251,0.00016,25.06511]
[1777804349217,31.35,78454.73,0.5,0.3227,0.00016,25.07189]
[1777804354252,31.35,78454.1,0.5,0.32258,0.00016,25.06459]
[1777804359287,31.35,78453.94,0.5,0.32255,0.00016,25.0636]
[1777804363861,31.35,78453.53,0.5,0.32248,0.00016,25.06123]
[1777804370364,31.35,78449.77,0.5,0.32186,0.00016,25.04013]
[1777804370814,31.35,78449.77,0.5,0.32186,0.00016,25.04013]
[1777804377413,31.35,78453.56,0.5,0.32248,0.00016,25.06123]
[1777804380985,31.35,78453.59,0.5,0.32248,0.00016,25.06132]
[1777804382172,31.35,78454.64,0.5,0.32265,0.00016,25.06717]
[1777804391512,31.34,78454.57,0.5,0.32263,0.00016,25.0665]
[1777804396547,31.34,78456.97,0.5,0.32302,0.00016,25.07974]
[1777804401582,31.34,78456.83,0.5,0.32299,0.00016,25.07878]
[1777804408631,31.34,78456.87,0.5,0.32299,0.00016,25.07878]
[1777804414673,31.34,78456.98,0.5,0.32298,0.00016,25.07554]
[1777804420715,31.34,78457.26,0.5,0.32302,0.00016,25.07695]
[1777804425750,31.34,78457.26,0.5,0.32302,0.00016,25.07683]
[1777804433806,31.34,78457.18,0.5,0.323,0.00016,25.0762]
[1777804438960,31.34,78457.22,0.5,0.323,0.00016,25.07632]
[1777804441734,31.34,78457.64,0.5,0.32307,0.00016,25.0786]
[1777804443492,31.34,78461.76,0.5,0.32375,0.00016,25.10154]
[1777804445820,31.34,78466.07,0.5,0.32445,0.00016,25.12533]
[1777804451934,31.33,78469.06,0.5,0.32493,0.00016,25.14145]
[1777804457976,31.33,78468.91,0.5,0.32489,0.00016,25.14027]
[1777804468046,31.33,78468.91,0.5,0.32488,0.00016,25.13975]
[1777804473080,31.33,78468.53,0.5,0.32479,0.00016,25.13376]
[1777804478117,31.33,78468.23,0.5,0.32473,0.00016,25.13193]
[1777804489194,31.32,78467.68,0.5,0.32463,0.00016,25.12852]
[1777804494229,31.32,78467.68,0.5,0.32463,0.00016,25.1284]
[1777804501278,31.32,78468.17,0.5,0.3247,0.00016,25.13094]
[1777804507320,31.32,78468.2,0.5,0.3247,0.00016,25.13096]
[1777804513362,31.32,78466.08,0.5,0.32435,0.00016,25.11911]
[1777804518396,31.32,78465.64,0.5,0.32428,0.00016,25.11661]
[1777804524440,31.32,78465.6,0.5,0.32427,0.00016,25.11632]
[1777804529475,31.32,78465.54,0.5,0.32426,0.00016,25.11593]
[1777804536524,31.32,78465.35,0.5,0.3242,0.00016,25.11112]
[1777804541559,31.32,78459.21,0.5,0.32319,0.00016,25.07692]
[1777804542874,31.32,78459.17,0.5,0.32319,0.00016,25.07672]
[1777804544664,31.32,78458.51,0.5,0.32308,0.00016,25.07306]
[1777804546091,31.32,78458.79,0.5,0.32312,0.00016,25.07465]
[1777804557672,31.32,78459.01,0.5,0.32317,0.00016,25.07621]
[1777804563714,31.32,78459.47,0.5,0.32325,0.00016,25.07897]
[1777804568749,31.32,78457.49,0.5,0.32293,0.00016,25.06811]
[1777804573784,31.32,78457.89,0.5,0.32301,0.00016,25.07056]
[1777804578819,31.33,78459.4,0.5,0.32326,0.00016,25.0792]
[1777804591911,31.33,78459.12,0.5,0.32321,0.00016,25.07447]
[1777804598441,31.33,78459.15,0.5,0.32322,0.00016,25.07481]
[1777804603995,31.33,78458.0,0.5,0.32304,0.00016,25.06875]
[1777804605671,31.33,78458.0,0.5,0.32304,0.00016,25.06875]
[1777804606246,31.33,78456.6,0.5,0.32281,0.00016,25.06098]
[1777804606951,31.33,78455.72,0.5,0.32267,0.00016,25.05617]
[1777804612051,31.34,78450.6,0.5,0.32185,0.00016,25.02795]
[1777804617252,31.34,78450.1,0.5,0.32178,0.00016,25.02543]
[1777804617880,31.34,78448.87,0.5,0.32158,0.00016,25.01859]
[1777804620635,31.34,78448.91,0.5,0.32158,0.00016,25.01889]
[1777804621509,31.34,78449.12,0.5,0.32162,0.00016,25.02021]
[1777804621530,31.34,78449.12,0.5,0.32162,0.00016,25.02021]
[1777804627155,31.34,78449.15,0.5,0.32164,0.00016,25.02079]
[1777804632190,31.34,78450.54,0.5,0.32188,0.00016,25.02881]
[1777804635504,31.34,78450.43,0.5,0.32186,0.00016,25.02827]
[1777804639999,31.34,78450.25,0.5,0.32183,0.00016,25.02739]
[1777804648304,31.34,78450.62,0.5,0.3219,0.00016,25.02971]
[1777804653340,31.34,78450.62,0.5,0.32188,0.00016,25.0261]
[1777804659382,31.35,78450.9,0.5,0.32193,0.00016,25.02775]
[1777804664417,31.35,78450.37,0.5,0.32185,0.00016,25.02482]
[1777804671467,31.35,78449.65,0.5,0.32173,0.00016,25.02083]
[1777804676502,31.35,78449.65,0.5,0.32173,0.00016,25.02087]
[1777804681537,31.35,78448.69,0.5,0.32158,0.00016,25.01552]
[1777804690600,31.35,78448.63,0.5,0.32157,0.00016,25.01523]
[1777804699663,31.35,78448.8,0.5,0.3216,0.00016,25.01621]
[1777804705705,31.35,78448.76,0.5,0.32159,0.00016,25.01598]
[1777804710740,31.35,78444.37,0.5,0.32087,0.00016,24.99125]
[1777804717789,31.35,78445.16,0.5,0.32098,0.00016,24.99211]
[1777804723646,31.35,78445.21,0.5,0.32099,0.00016,24.99244]
[1777804723746,31.35,78445.21,0.5,0.32099,0.00016,24.99244]
[1777804723883,31.35,78445.21,0.5,0.32099,0.00016,24.99244]
[1777804729874,31.35,78445.09,0.5,0.32097,0.00016,24.99184]
[1777804741959,31.35,78445.84,0.5,0.3211,0.00016,24.99611]
[1777804747148,31.35,78445.25,0.5,0.321,0.00016,24.9928]
[1777804755050,31.35,78445.25,0.5,0.321,0.00016,24.99287]
[1777804760085,31.35,78444.68,0.5,0.32091,0.00016,24.9897]
[1777804763881,31.35,78444.72,0.5,0.32092,0.00016,24.98993]
[1777804771162,31.35,78445.37,0.5,0.32101,0.00016,24.99004]
[1777804778211,31.35,78445.5,0.5,0.32103,0.00016,24.99085]
[1777804783245,31.35,78445.22,0.5,0.32099,0.00016,24.98934]
[1777804788281,31.35,78445.15,0.5,0.32098,0.00016,24.989]
[1777804793316,31.35,78448.69,0.5,0.32156,0.00016,25.00891]
[1777804793956,31.35,78448.69,0.5,0.32156,0.00016,25.00891]
[1777804797999,31.35,78448.65,0.5,0.32155,0.00016,25.00867]
[1777804807413,31.35,78448.48,0.5,0.32152,0.00016,25.00768]
[1777804819500,31.35,78448.46,0.5,0.32152,0.00016,25.00759]
[1777804824535,31.35,78448.46,0.5,0.32152,0.00016,25.0076]
[1777804829570,31.35,78448.0,0.5,0.32144,0.00016,25.00503]
[1777804832256,31.35,78448.0,0.5,0.32144,0.00016,25.00503]
[1777804837625,31.35,78449.48,0.5,0.32167,0.00016,25.00967]
[1777804843669,31.35,78449.04,0.5,0.32159,0.00016,25.00719]
[1777804847172,31.35,78449.04,0.5,0.32159,0.00016,25.00719]
[1777804856759,31.35,78449.16,0.5,0.32161,0.00016,25.00785]
[1777804862801,31.35,78450.04,0.5,0.32176,0.00016,25.01276]
[1777804867839,31.35,78450.18,0.5,0.32178,0.00016,25.01352]
[1777804874887,31.35,78450.0,0.5,0.32175,0.00016,25.01249]
[1777804879923,31.35,78450.32,0.5,0.3218,0.00016,25.01427]
[1777804889993,31.35,78450.32,0.5,0.3218,0.00016,25.01423]
[1777804894571,31.35,78450.32,0.5,0.3218,0.00016,25.01423]
[1777804900062,31.35,78450.32,0.5,0.32178,0.00016,25.01051]
[1777804909126,31.35,78450.77,0.5,0.32185,0.00016,25.01301]
[1777804919196,31.35,78450.34,0.5,0.32178,0.00016,25.01056]
[1777804924231,31.35,78450.36,0.5,0.32178,0.00016,25.01066]
[1777804931280,31.35,78450.47,0.5,0.3218,0.00016,25.01128]
[1777804936315,31.35,78450.29,0.5,0.32177,0.00016,25.01027]
[1777804941350,31.35,78450.05,0.5,0.32173,0.00016,25.00893]
[1777804947392,31.35,78450.22,0.5,0.32176,0.00016,25.0099]
[1777804955448,31.35,78450.25,0.5,0.32174,0.00016,25.00639]
[1777804961901,31.35,78450.25,0.5,0.32174,0.00016,25.00639]
[1777804964488,31.35,78450.82,0.5,0.32184,0.00016,25.00961]
[1777804965679,31.35,78452.32,0.5,0.32208,0.00016,25.01801]
[1777804965831,31.35,78460.63,0.5,0.32345,0.00016,25.06442]
[1777804971561,31.35,78464.51,0.5,0.32407,0.00016,25.08568]
[1777804978612,31.35,78464.94,0.5,0.32413,0.00016,25.08771]
[1777804980452,31.35,78464.87,0.5,0.32412,0.00016,25.08727]
[1777804980481,31.35,78464.87,0.5,0.32412,0.00016,25.08727]
[1777804982639,31.34,78455.28,0.5,0.32254,0.00016,25.03374]
[1777804988682,31.34,78454.79,0.5,0.32246,0.00016,25.03101]
[1777804993716,31.34,78453.67,0.5,0.32228,0.00016,25.02476]
[1777804998752,31.35,78452.05,0.5,0.32201,0.00016,25.01572]
[1777805003787,31.35,78451.19,0.5,0.32187,0.00016,25.01096]
[1777805011843,31.35,78447.5,0.5,0.32125,0.00016,24.98667]
[1777805016878,31.35,78445.85,0.5,0.32099,0.00016,24.97756]
[1777805029969,31.35,78445.59,0.5,0.32096,0.00016,24.97655]
[1777805037018,31.35,78446.42,0.5,0.3211,0.00016,24.98142]
[1777805042053,31.35,78446.45,0.5,0.32111,0.00016,24.98171]
[1777805050867,31.35,78446.02,0.5,0.32104,0.00016,24.97941]
[1777805057158,31.35,78445.9,0.5,0.32103,0.00016,24.97906]
[1777805062777,31.35,78445.82,0.5,0.32103,0.00016,24.97876]
[1777805068235,31.36,78445.9,0.5,0.32104,0.00016,24.97938]
[1777805079312,31.36,78445.98,0.5,0.32105,0.00016,24.97646]
[1777805085354,31.36,78445.91,0.5,0.32104,0.00016,24.97625]
[1777805094418,31.36,78446.12,0.5,0.32108,0.00016,24.97769]
[1777805105494,31.36,78446.09,0.5,0.32109,0.00016,24.97786]
[1777805113551,31.36,78445.8,0.5,0.32105,0.00016,24.97644]
[1777805127649,31.36,78445.98,0.5,0.32109,0.00016,24.97785]
[1777805137719,31.37,78445.98,0.5,0.32108,0.00016,24.97443]
[1777805147790,31.37,78445.91,0.5,0.32107,0.00016,24.97433]
[1777805153832,31.37,78445.87,0.5,0.32107,0.00016,24.97427]
[1777805158867,31.37,78444.78,0.5,0.3209,0.00016,24.96829]
[1777805160874,31.37,78444.43,0.5,0.32084,0.00016,24.96636]
[1777805161027,31.37,78444.43,0.5,0.32084,0.00016,24.96636]
[1777805161053,31.37,78444.43,0.5,0.32084,0.00016,24.96636]
[1777805161914,31.37,78441.51,0.5,0.32037,0.00016,24.94994]
[1777805161960,31.37,78433.33,0.5,0.31903,0.00016,24.90373]
[1777805165829,31.37,78431.05,0.5,0.31867,0.00016,24.89109]
[1777805170437,31.37,78431.5,0.5,0.31875,0.00016,24.8941]
[1777805170440,31.37,78431.5,0.5,0.31875,0.00016,24.8941]
[1777805170486,31.37,78431.5,0.5,0.31875,0.00016,24.8941]
[1777805170576,31.37,78431.5,0.5,0.31875,0.00016,24.8941]
[1777805171882,31.38,78431.53,0.5,0.31877,0.00016,24.8945]
[1777805176993,31.38,78421.15,0.5,0.31707,0.00016,24.83533]
[1777805182820,31.38,78420.88,0.5,0.31703,0.00016,24.83388]
[1777805190084,31.38,78414.15,0.5,0.31596,0.00016,24.79587]
[1777805201161,31.38,78414.65,0.5,0.31604,0.00016,24.79586]
[1777805203005,31.38,78414.09,0.5,0.31595,0.00016,24.79272]
[1777805203174,31.38,78413.61,0.5,0.31588,0.00016,24.79004]
[1777805210135,31.38,78412.88,0.5,0.31575,0.00016,24.78558]
[1777805215259,31.38,78412.72,0.5,0.31571,0.00016,24.78415]
[1777805217002,31.38,78412.07,0.5,0.3156,0.00016,24.78034]
[1777805218469,31.38,78409.96,0.5,0.31525,0.00016,24.76808]
[1777805222418,31.38,78408.73,0.5,0.31505,0.00016,24.76085]
[1777805224321,31.38,78408.54,0.5,0.31502,0.00016,24.75967]
[1777805228499,31.38,78413.08,0.5,0.31575,0.00016,24.7856]
[1777805235400,31.37,78412.87,0.5,0.3157,0.00016,24.78385]
[1777805240435,31.37,78413.55,0.5,0.3158,0.00016,24.78739]
[1777805244464,31.37,78413.58,0.5,0.3158,0.00016,24.78748]
[1777805249498,31.37,78417.24,0.5,0.31637,0.00016,24.8078]
[1777805254532,31.37,78417.03,0.5,0.3163,0.00016,24.80239]
[1777805259094,31.37,78417.03,0.5,0.3163,0.00016,24.80239]
[1777805264603,31.36,78416.04,0.5,0.31611,0.00016,24.79569]
[1777805269639,31.36,78416.05,0.5,0.3161,0.00016,24.79526]
[1777805275681,31.35,78415.76,0.5,0.31603,0.00016,24.79289]
[1777805280716,31.35,78415.62,0.5,0.31599,0.00016,24.79159]
[1777805287362,31.35,78415.79,0.5,0.31601,0.00016,24.79217]
[1777805287463,31.35,78415.79,0.5,0.316,0.00016,24.79196]
[1777805294814,31.35,78415.79,0.5,0.31599,0.00016,24.79153]
[1777805295604,31.35,78415.79,0.5,0.31599,0.00016,24.79153]
[1777805299849,31.34,78415.87,0.5,0.31599,0.00016,24.79154]
[1777805305890,31.34,78415.62,0.5,0.31593,0.00016,24.78953]
[1777805311935,31.34,78415.79,0.5,0.31592,0.00016,24.78624]
[1777805316968,31.34,78415.76,0.5,0.3159,0.00016,24.7856]
[1777805324018,31.33,78414.59,0.5,0.31569,0.00016,24.77822]
[1777805330060,31.33,78415.76,0.5,0.31587,0.00016,24.78442]
[1777805341138,31.32,78415.61,0.5,0.31581,0.00016,24.78259]
[1777805348187,31.32,78411.43,0.5,0.31511,0.00016,24.75785]
[1777805353222,31.32,78410.63,0.5,0.31497,0.00016,24.75291]
[1777805358542,31.32,78410.6,0.5,0.31496,0.00016,24.75254]
[1777805364300,31.32,78410.37,0.5,0.31491,0.00016,24.75072]
[1777805372356,31.31,78414.46,0.5,0.31554,0.00016,24.77016]
[1777805378398,31.31,78416.58,0.5,0.31587,0.00016,24.7819]
[1777805380355,31.31,78416.65,0.5,0.31588,0.00016,24.78222]
[1777805380420,31.31,78416.65,0.5,0.31588,0.00016,24.78222]
[1777805382271,31.31,78409.16,0.5,0.31466,0.00016,24.73883]
[1777805388468,31.31,78409.52,0.5,0.3147,0.00016,24.74056]
[1777805401559,31.3,78409.55,0.5,0.31469,0.00016,24.74004]
[1777805406594,31.3,78409.48,0.5,0.31467,0.00016,24.73936]
[1777805411629,31.3,78409.3,0.5,0.31463,0.00016,24.73804]
[1777805416664,31.3,78409.07,0.5,0.31459,0.00016,24.73644]
[1777805426735,31.3,78409.16,0.5,0.31458,0.00016,24.7364]
[1777805431770,31.3,78409.23,0.5,0.31457,0.00016,24.73281]
[1777805433147,31.3,78409.23,0.5,0.31457,0.00016,24.73281]
[1777805438818,31.29,78408.4,0.5,0.31442,0.00016,24.72766]
[1777805444683,31.29,78408.47,0.5,0.31443,0.00016,24.72787]
[1777805451468,31.29,78408.75,0.5,0.31446,0.00016,24.72919]
[1777805464107,31.29,78408.68,0.5,0.31444,0.00016,24.72839]
[1777805470039,31.29,78409.13,0.5,0.31449,0.00016,24.7303]
[1777805475073,31.28,78409.08,0.5,0.31448,0.00016,24.72974]
[1777805480109,31.28,78411.29,0.5,0.31483,0.00016,24.74223]
[1777805487158,31.28,78411.44,0.5,0.31484,0.00016,24.74264]
[1777805491332,31.28,78413.71,0.5,0.3152,0.00016,24.75558]
[1777805497228,31.28,78415.99,0.5,0.31553,0.00016,24.76445]
[1777805503270,31.27,78419.14,0.5,0.31603,0.00016,24.78205]
[1777805508304,31.27,78419.14,0.5,0.31602,0.00016,24.78157]
[1777805513342,31.27,78418.97,0.5,0.31597,0.00016,24.78011]
[1777805518377,31.27,78418.95,0.5,0.31596,0.00016,24.77953]
[1777805519512,31.27,78418.95,0.5,0.31596,0.00016,24.77953]
[1777805526433,31.26,78418.64,0.5,0.31588,0.00016,24.77702]
[1777805531468,31.26,78418.67,0.5,0.31588,0.00016,24.77675]
[1777805539523,31.26,78418.47,0.5,0.31582,0.00016,24.77489]
[1777805552617,31.25,78418.63,0.5,0.31579,0.00016,24.771]
[1777805562690,31.25,78418.63,0.5,0.31577,0.00016,24.77031]
[1777805567724,31.25,78418.31,0.5,0.31571,0.00016,24.76819]
[1777805573505,31.25,78418.38,0.5,0.31572,0.00016,24.76844]
[1777805580818,31.24,78418.38,0.5,0.3157,0.00016,24.76794]
[1777805585854,31.24,78418.17,0.5,0.31566,0.00016,24.76651]
[1777805590890,31.24,78420.34,0.5,0.31601,0.00016,24.77878]
[1777805602976,31.24,78420.11,0.5,0.31595,0.00016,24.7767]
[1777805605250,31.24,78420.11,0.5,0.31595,0.00016,24.7767]
[1777805605255,31.24,78420.11,0.5,0.31595,0.00016,24.7767]
[1777805606508,31.24,78420.14,0.5,0.31595,0.00016,24.77667]
[1777805606674,31.24,78420.14,0.5,0.31595,0.00016,24.77667]
[1777805616067,31.23,78419.52,0.5,0.3158,0.00016,24.76865]
[1777805621102,31.23,78420.05,0.5,0.31588,0.00016,24.77134]
[1777805627143,31.23,78419.85,0.5,0.31583,0.00016,24.76974]
[1777805636207,31.22,78419.58,0.5,0.31577,0.00016,24.76754]
[1777805643256,31.22,78419.78,0.5,0.31579,0.00016,24.76824]
[1777805648294,31.22,78419.42,0.5,0.31572,0.00016,24.76583]
[1777805649078,31.22,78419.42,0.5,0.31572,0.00016,24.76583]
[1777805649103,31.22,78419.42,0.5,0.31572,0.00016,24.76583]
[1777805650251,31.22,78419.42,0.5,0.31572,0.00016,24.76577]
[1777805650514,31.22,78419.42,0.5,0.31572,0.00016,24.76577]
[1777805656350,31.22,78419.29,0.5,0.31568,0.00016,24.76458]
[1777805658426,31.22,78419.29,0.5,0.31568,0.00016,24.76458]
[1777805661141,31.22,78419.47,0.5,0.31571,0.00016,24.76537]
[1777805661149,31.22,78419.47,0.5,0.31571,0.00016,24.76537]
[1777805662489,31.22,78419.67,0.5,0.31574,0.00016,24.76647]
[1777805662654,31.22,78419.67,0.5,0.31574,0.00016,24.76647]
[1777805670448,31.21,78414.72,0.5,0.31492,0.00016,24.73738]
[1777805675482,31.21,78419.11,0.5,0.3156,0.00016,24.75885]
[1777805681525,31.21,78419.93,0.5,0.31573,0.00016,24.76324]
[1777805687567,31.21,78419.82,0.5,0.3157,0.00016,24.76223]
[1777805694616,31.21,78420.0,0.5,0.31572,0.00016,24.76284]
[1777805699651,31.2,78419.77,0.5,0.31567,0.00016,24.7612]
[1777805706700,31.2,78419.97,0.5,0.31569,0.00016,24.76193]
[1777805711735,31.2,78419.64,0.5,0.31563,0.00016,24.75972]
[1777805716770,31.2,78419.36,0.5,0.31557,0.00016,24.75781]
[1777805722812,31.2,78419.41,0.5,0.31557,0.00016,24.75775]
[1777805727847,31.2,78414.99,0.5,0.31484,0.00016,24.73187]
[1777805733889,31.2,78415.27,0.5,0.31486,0.00016,24.72956]
[1777805740939,31.19,78415.44,0.5,0.31488,0.00016,24.73028]
[1777805745973,31.19,78415.44,0.5,0.31487,0.00016,24.73009]
[1777805751010,31.19,78415.82,0.5,0.31493,0.00016,24.7321]
[1777805756045,31.19,78415.47,0.5,0.31486,0.00016,24.72987]
[1777805763094,31.19,78415.29,0.5,0.31483,0.00016,24.72857]
[1777805767696,31.19,78414.64,0.5,0.31472,0.00016,24.72472]
[1777805773211,31.19,78414.53,0.5,0.31469,0.00016,24.72385]
[1777805779206,31.19,78413.86,0.5,0.31458,0.00016,24.71976]
[1777805788269,31.19,78413.82,0.5,0.31457,0.00016,24.71936]
[1777805800353,31.19,78413.58,0.5,0.3145,0.00016,24.71411]
[1777805807403,31.19,78412.8,0.5,0.31437,0.00016,24.70959]
[1777805815005,31.19,78412.77,0.5,0.31437,0.00016,24.70943]
[1777805815028,31.19,78412.77,0.5,0.31437,0.00016,24.70943]
[1777805816073,31.19,78412.77,0.5,0.31437,0.00016,24.70947]
[1777805816261,31.19,78412.77,0.5,0.31437,0.00016,24.70947]
[1777805822510,31.19,78410.96,0.5,0.31408,0.00016,24.699]
[1777805827545,31.19,78410.96,0.5,0.31408,0.00016,24.69903]
[1777805837863,31.19,78410.92,0.5,0.31407,0.00016,24.6988]
[1777805844664,31.19,78406.8,0.5,0.3134,0.00016,24.67477]
[1777805849698,31.19,78406.03,0.5,0.31327,0.00016,24.67031]
[1777805856748,31.19,78405.99,0.5,0.31324,0.00016,24.66636]
[1777805862790,31.19,78406.45,0.5,0.31332,0.00016,24.66906]
[1777805867825,31.19,78406.38,0.5,0.31331,0.00016,24.66863]
[1777805872860,31.19,78406.42,0.5,0.31331,0.00016,24.66883]
[1777805877614,31.19,78406.44,0.5,0.31332,0.00016,24.66888]
[1777805882931,31.18,78408.75,0.5,0.31369,0.00016,24.68221]
[1777805887966,31.18,78408.86,0.5,0.3137,0.00016,24.68267]
[1777805896022,31.18,78408.58,0.5,0.31365,0.00016,24.68072]
[1777805904078,31.18,78408.08,0.5,0.31355,0.00016,24.67746]
[1777805910120,31.18,78408.21,0.5,0.31357,0.00016,24.67797]
[1777805916162,31.18,78408.1,0.5,0.31352,0.00016,24.67335]
[1777805923211,31.18,78408.1,0.5,0.31351,0.00016,24.67306]
[1777805928245,31.18,78407.88,0.5,0.31347,0.00016,24.67157]
[1777805936302,31.17,78407.79,0.5,0.31345,0.00016,24.67074]
[1777805942344,31.17,78408.1,0.5,0.31349,0.00016,24.6723]
[1777805949393,31.17,78408.05,0.5,0.31347,0.00016,24.67168]
[1777805956443,31.17,78408.71,0.5,0.31357,0.00016,24.67526]
[1777805964499,31.17,78407.3,0.5,0.31333,0.00016,24.66668]
[1777805967410,31.17,78407.86,0.5,0.31342,0.00016,24.66988]
[1777805968866,31.17,78407.83,0.5,0.31341,0.00016,24.66967]
[1777805977653,31.17,78407.94,0.5,0.3134,0.00016,24.66621]
[1777805988729,31.16,78407.71,0.5,0.31335,0.00016,24.66447]
[1777805989369,31.16,78407.71,0.5,0.31335,0.00016,24.66447]
[1777805990114,31.16,78407.71,0.5,0.31335,0.00016,24.66447]
[1777805997793,31.16,78407.64,0.5,0.31333,0.00016,24.66376]
[1777806002004,31.16,78406.08,0.5,0.31307,0.00016,24.65458]
[1777806002019,31.16,78406.08,0.5,0.31307,0.00016,24.65458]
[1777806002056,31.16,78406.08,0.5,0.31307,0.00016,24.65458]
[1777806007043,31.16,78400.74,0.5,0.3122,0.00016,24.62331]
[1777806012898,31.16,78402.1,0.5,0.31243,0.00016,24.63153]
[1777806014660,31.16,78401.74,0.5,0.31237,0.00016,24.62945]
[1777806019947,31.16,78401.13,0.5,0.31228,0.00016,24.62609]
[1777806024982,31.17,78400.88,0.5,0.31224,0.00016,24.62481]
[1777806030879,31.17,78399.17,0.5,0.31197,0.00016,24.61496]
[1777806031079,31.17,78399.17,0.5,0.31197,0.00016,24.61496]
[1777806031084,31.17,78396.42,0.5,0.3115,0.00016,24.59515]
[1777806037068,31.16,78390.75,0.5,0.31054,0.00016,24.56032]
[1777806040417,31.16,78389.16,0.5,0.31027,0.00016,24.55049]
[1777806041096,31.16,78388.95,0.5,0.31022,0.00016,24.54883]
[1777806044929,31.16,78388.34,0.5,0.31013,0.00016,24.54558]
[1777806045124,31.16,78382.24,0.5,0.30914,0.00016,24.50949]
[1777806050159,31.15,78381.28,0.5,0.30897,0.00016,24.50299]
[1777806055194,31.15,78381.8,0.5,0.30903,0.00016,24.50532]
[1777806065264,31.14,78384.27,0.5,0.30938,0.00016,24.51842]
[1777806066565,31.14,78385.27,0.5,0.30954,0.00016,24.52419]
[1777806067278,31.14,78385.61,0.5,0.30959,0.00016,24.52604]
[1777806072313,31.15,78384.94,0.5,0.3095,0.00016,24.52281]
[1777806076069,31.15,78384.66,0.5,0.30947,0.00016,24.52145]
[1777806081376,31.15,78382.87,0.5,0.30921,0.00016,24.51193]
[1777806083190,31.15,78382.87,0.5,0.30921,0.00016,24.51193]
[1777806087608,31.16,78383.01,0.5,0.30925,0.00016,24.51356]
[1777806090439,31.16,78395.74,0.5,0.31134,0.00016,24.5895]
[1777806095474,31.16,78393.31,0.5,0.31094,0.00016,24.57192]
[1777806102522,31.16,78393.44,0.5,0.31098,0.00016,24.5734]
[1777806107558,31.17,78393.62,0.5,0.31103,0.00016,24.57496]
[1777806109377,31.17,78393.66,0.5,0.31104,0.00016,24.57539]
[1777806110048,31.17,78393.66,0.5,0.31104,0.00016,24.57539]
[1777806115468,31.17,78400.36,0.5,0.31215,0.00016,24.61535]
[1777806120484,31.17,78400.43,0.5,0.31217,0.00016,24.61609]
[1777806129712,31.18,78401.44,0.5,0.31235,0.00016,24.62268]
[1777806133892,31.18,78401.19,0.5,0.31232,0.00016,24.62141]
[1777806135353,31.18,78401.22,0.5,0.31232,0.00016,24.62172]
[1777806140789,31.18,78401.36,0.5,0.31236,0.00016,24.62289]
[1777806145824,31.18,78401.84,0.5,0.31244,0.00016,24.62597]
[1777806154887,31.18,78401.88,0.5,0.31244,0.00016,24.6229]
[1777806159922,31.18,78401.72,0.5,0.31242,0.00016,24.62219]
[1777806166972,31.19,78400.75,0.5,0.31227,0.00016,24.6168]
[1777806169426,31.19,78401.13,0.5,0.31234,0.00016,24.61912]
[1777806179056,31.19,78401.51,0.5,0.31241,0.00016,24.62175]
[1777806184091,31.19,78401.69,0.5,0.31245,0.00016,24.623]
[1777806187341,31.19,78401.51,0.5,0.31242,0.00016,24.62201]
[1777806195168,31.19,78401.84,0.5,0.31248,0.00016,24.62426]
[1777806196777,31.19,78401.8,0.5,0.31248,0.00016,24.62405]
[1777806198195,31.19,78401.91,0.5,0.31249,0.00016,24.62473]
[1777806202317,31.19,78402.98,0.5,0.31267,0.00016,24.63106]
[1777806204440,31.19,78406.53,0.5,0.31325,0.00016,24.65195]
[1777806210273,31.19,78411.52,0.5,0.31407,0.00016,24.68105]
[1777806215309,31.19,78413.72,0.5,0.31441,0.00016,24.69009]
[1777806220343,31.19,78414.02,0.5,0.31445,0.00016,24.69176]
[1777806221619,31.19,78414.01,0.5,0.31445,0.00016,24.69168]
[1777806228399,31.19,78414.71,0.5,0.31456,0.00016,24.69562]
[1777806234248,31.19,78414.25,0.5,0.31448,0.00016,24.69288]
[1777806236498,31.19,78414.39,0.5,0.31451,0.00016,24.69368]
[1777806242498,31.19,78414.26,0.5,0.31448,0.00016,24.69286]
[1777806247533,31.19,78414.58,0.5,0.31454,0.00016,24.6947]
[1777806252567,31.19,78414.58,0.5,0.31453,0.00016,24.69468]
[1777806258610,31.19,78414.26,0.5,0.31448,0.00016,24.69276]
[1777806266666,31.19,78414.22,0.5,0.31447,0.00016,24.69242]
[1777806268496,31.19,78414.22,0.5,0.31447,0.00016,24.69242]
[1777806274722,31.19,78414.25,0.5,0.31445,0.00016,24.68873]
[1777806280763,31.19,78414.23,0.5,0.31444,0.00016,24.68846]
[1777806285799,31.19,78414.32,0.5,0.31445,0.00016,24.68887]
[1777806289830,31.19,78404.95,0.5,0.31292,0.00016,24.63415]
[1777806294865,31.19,78403.79,0.5,0.31273,0.00016,24.62747]
[1777806300867,31.19,78403.79,0.5,0.31273,0.00016,24.62747]
[1777806303451,31.19,78403.38,0.5,0.31267,0.00016,24.62524]
[1777806310524,31.19,78402.19,0.5,0.31248,0.00016,24.61841]
[1777806314407,31.19,78402.03,0.5,0.31246,0.00016,24.61763]
[1777806317011,31.19,78401.8,0.5,0.31243,0.00016,24.61638]
[1777806317168,31.19,78401.8,0.5,0.31243,0.00016,24.61638]
[1777806324069,31.19,78403.91,0.5,0.31278,0.00016,24.62897]
[1777806335146,31.19,78403.87,0.5,0.31276,0.00016,24.62529]
[1777806345217,31.19,78403.87,0.5,0.31276,0.00016,24.62558]
[1777806350252,31.19,78405.04,0.5,0.31296,0.00016,24.63258]
[1777806355286,31.19,78407.99,0.5,0.31344,0.00016,24.64991]
[1777806357558,31.19,78408.93,0.5,0.3136,0.00016,24.6554]
[1777806357605,31.19,78409.15,0.5,0.31363,0.00016,24.65669]
[1777806363343,31.19,78408.89,0.5,0.31359,0.00016,24.65514]
[1777806364248,31.19,78408.89,0.5,0.31359,0.00016,24.65514]
[1777806373413,31.19,78409.13,0.5,0.31363,0.00016,24.65647]
[1777806376059,31.19,78409.13,0.5,0.31363,0.00016,24.65647]
[1777806376077,31.19,78409.13,0.5,0.31363,0.00016,24.65647]
[1777806377202,31.19,78409.13,0.5,0.31363,0.00016,24.65642]
[1777806377455,31.19,78409.13,0.5,0.31363,0.00016,24.65642]
[1777806378429,31.19,78409.13,0.5,0.31363,0.00016,24.65641]
[1777806386504,31.19,78409.82,0.5,0.31373,0.00016,24.66023]
[1777806388217,31.19,78409.82,0.5,0.31373,0.00016,24.66023]
[1777806388225,31.19,78409.82,0.5,0.31373,0.00016,24.66023]
[1777806388301,31.19,78409.82,0.5,0.31373,0.00016,24.66018]
[1777806388644,31.19,78409.82,0.5,0.31373,0.00016,24.66018]
[1777806392150,31.19,78409.82,0.5,0.31373,0.00016,24.66018]
[1777806392826,31.2,78409.82,0.5,0.31374,0.00016,24.65761]
[1777806394828,31.2,78410.01,0.5,0.31378,0.00016,24.65883]
[1777806399853,31.2,78409.62,0.5,0.31372,0.00016,24.65682]
[1777806404410,31.2,78409.65,0.5,0.31373,0.00016,24.65717]
[1777806406834,31.2,78409.65,0.5,0.31374,0.00016,24.65729]
[1777806412687,31.2,78409.72,0.5,0.31376,0.00016,24.65813]
[1777806417531,31.2,78409.83,0.5,0.31378,0.00016,24.65894]
[1777806422758,31.21,78409.83,0.5,0.3138,0.00016,24.65936]
[1777806432828,31.21,78409.73,0.5,0.3138,0.00016,24.6595]
[1777806442897,31.21,78409.73,0.5,0.31382,0.00016,24.66029]
[1777806447935,31.22,78409.55,0.5,0.31381,0.00016,24.65976]
[1777806452970,31.22,78409.8,0.5,0.31384,0.00016,24.65794]
[1777806460020,31.22,78409.6,0.5,0.31383,0.00016,24.65742]
[1777806465055,31.23,78409.45,0.5,0.31382,0.00016,24.65694]
[1777806466297,31.23,78409.45,0.5,0.31382,0.00016,24.65694]
[1777806472104,31.23,78409.45,0.5,0.31383,0.00016,24.65727]
[1777806477956,31.23,78409.36,0.5,0.31381,0.00016,24.65686]
[1777806488216,31.23,78409.85,0.5,0.31391,0.00016,24.66008]
[1777806495264,31.23,78409.68,0.5,0.31388,0.00016,24.65922]
[1777806500299,31.23,78409.75,0.5,0.3139,0.00016,24.65975]
[1777806505334,31.23,78409.7,0.5,0.31389,0.00016,24.65959]
[1777806511377,31.23,78409.74,0.5,0.31388,0.00016,24.65621]
[1777806516411,31.23,78409.7,0.5,0.31388,0.00016,24.65605]
[1777806521446,31.23,78409.74,0.5,0.31388,0.00016,24.65634]
[1777806526482,31.23,78409.76,0.5,0.31389,0.00016,24.65651]
[1777806530837,31.23,78409.76,0.5,0.31389,0.00016,24.65654]
[1777806530853,31.23,78409.76,0.5,0.31389,0.00016,24.65654]
[1777806537559,31.24,78421.24,0.5,0.3158,0.00016,24.72418]
[1777806538652,31.24,78421.24,0.5,0.3158,0.00016,24.72418]
[1777806541343,31.24,78421.29,0.5,0.31582,0.00016,24.72489]
[1777806541361,31.24,78421.29,0.5,0.31582,0.00016,24.72489]
[1777806546622,31.24,78422.05,0.5,0.31597,0.00016,24.73011]
[1777806549834,31.24,78422.05,0.5,0.31597,0.00016,24.73011]
[1777806555825,31.25,78422.05,0.5,0.31598,0.00016,24.73052]
[1777806559843,31.25,78422.12,0.5,0.31603,0.00016,24.73223]
[1777806560614,31.25,78422.12,0.5,0.31603,0.00016,24.73223]
[1777806565755,31.26,78423.84,0.5,0.31634,0.00016,24.74314]
[1777806570789,31.26,78423.64,0.5,0.31633,0.00016,24.74268]
[1777806577838,31.27,78423.71,0.5,0.31635,0.00016,24.74036]
[1777806582877,31.27,78424.3,0.5,0.31647,0.00016,24.74447]
[1777806587912,31.28,78424.25,0.5,0.31648,0.00016,24.74489]
[1777806589035,31.28,78424.25,0.5,0.31648,0.00016,24.74489]
[1777806589293,31.28,78424.25,0.5,0.31648,0.00016,24.74489]
[1777806589435,31.28,78424.25,0.5,0.31648,0.00016,24.74489]
[1777806591510,31.28,78429.74,0.5,0.31739,0.00016,24.77668]
[1777806591578,31.28,78429.74,0.5,0.31739,0.00016,24.77668]
[1777806596976,31.28,78434.44,0.5,0.31818,0.00016,24.8043]
[1777806602508,31.28,78433.97,0.5,0.31812,0.00016,24.80197]
[1777806609576,31.28,78434.16,0.5,0.31815,0.00016,24.80324]
[1777806609778,31.28,78434.16,0.5,0.31815,0.00016,24.80324]
[1777806611599,31.29,78434.16,0.5,0.31817,0.00016,24.80386]
[1777806612392,31.29,78434.16,0.5,0.31818,0.00016,24.80407]
[1777806612428,31.29,78434.16,0.5,0.31818,0.00016,24.80407]
[1777806612598,31.29,78434.16,0.5,0.31818,0.00016,24.80407]
[1777806612683,31.29,78434.16,0.5,0.31818,0.00016,24.80407]
[1777806612767,31.29,78434.16,0.5,0.31818,0.00016,24.80416]
[1777806612844,31.29,78434.16,0.5,0.31818,0.00016,24.80416]
[1777806613024,31.29,78434.16,0.5,0.31818,0.00016,24.80416]
[1777806613332,31.29,78434.16,0.5,0.31818,0.00016,24.80416]
[1777806613470,31.29,78434.16,0.5,0.31818,0.00016,24.80416]
[1777806613505,31.29,78434.16,0.5,0.31818,0.00016,24.80416]
[1777806613535,31.29,78470.54,0.5,0.32418,0.00017,25.00954]
[1777806614096,31.29,78483.32,0.5,0.3263,0.00017,25.08024]
[1777806615103,31.29,78484.84,0.5,0.32656,0.00017,25.08906]
[1777806615951,31.29,78484.84,0.5,0.32656,0.00017,25.08906]
[1777806616055,31.29,78484.84,0.5,0.32656,0.00017,25.08906]
[1777806616610,31.29,78484.84,0.5,0.32656,0.00017,25.08906]
[1777806617083,31.29,78485.01,0.5,0.3266,0.00017,25.09019]
[1777806618022,31.3,78484.84,0.5,0.32658,0.00017,25.08945]
[1777806620658,31.3,78484.59,0.5,0.32655,0.00017,25.08847]
[1777806621007,31.3,78484.73,0.5,0.32658,0.00017,25.08945]
[1777806621676,31.3,78484.73,0.5,0.32658,0.00017,25.08945]
[1777806622466,31.3,78484.95,0.5,0.32662,0.00017,25.09086]
[1777806622500,31.3,78484.95,0.5,0.32662,0.00017,25.09086]
[1777806622513,31.3,78484.95,0.5,0.32662,0.00017,25.09086]
[1777806622571,31.3,78484.95,0.5,0.32662,0.00017,25.09086]
[1777806622809,31.3,78484.95,0.5,0.32662,0.00017,25.09086]
[1777806622921,31.3,78484.95,0.5,0.32662,0.00017,25.09086]
[1777806623086,31.3,78485.14,0.5,0.32666,0.00017,25.09211]
[1777806623171,31.3,78485.14,0.5,0.32666,0.00017,25.09211]
[1777806623331,31.3,78485.14,0.5,0.32666,0.00017,25.09211]
[1777806623386,31.3,78485.14,0.5,0.32666,0.00017,25.09211]
[1777806623769,31.3,78514.93,0.5,0.33161,0.00017,25.25414]
[1777806624680,31.3,78514.93,0.5,0.33161,0.00017,25.25414]
[1777806624693,31.3,78525.73,0.5,0.33342,0.00017,25.31194]
[1777806624848,31.3,78525.73,0.5,0.33342,0.00017,25.31194]
[1777806626720,31.3,78526.2,0.5,0.33349,0.00017,25.31445]
[1777806627071,31.3,78525.25,0.5,0.33334,0.00017,25.30943]
[1777806628086,31.3,78525.02,0.5,0.3333,0.00017,25.30823]
[1777806630917,31.3,78525.37,0.5,0.33336,0.00017,25.31017]
[1777806634978,31.3,78527.4,0.5,0.33368,0.00017,25.31742]
[1777806635247,31.31,78534.18,0.5,0.33482,0.00017,25.35338]
[1777806636765,31.31,78534.18,0.5,0.33482,0.00017,25.35338]
[1777806637178,31.31,78539.69,0.5,0.33574,0.00017,25.38246]
[1777806637341,31.31,78539.69,0.5,0.33574,0.00017,25.38246]
[1777806637582,31.31,78539.69,0.5,0.33574,0.00017,25.38246]
[1777806637710,31.31,78539.69,0.5,0.33574,0.00017,25.38246]
[1777806637904,31.31,78543.6,0.5,0.33639,0.00017,25.40299]
[1777806637977,31.31,78543.6,0.5,0.33639,0.00017,25.40299]
[1777806640412,31.33,78544.2,0.5,0.33662,0.00017,25.40986]
[1777806644559,31.35,78550.64,0.5,0.33782,0.00017,25.44718]
[1777806650354,31.36,78548.23,0.5,0.33745,0.00017,25.43561]
[1777806655388,31.36,78545.63,0.5,0.33704,0.00017,25.42278]
[1777806660424,31.37,78545.42,0.5,0.33703,0.00017,25.42241]
[1777806665262,31.37,78546.51,0.5,0.33724,0.00017,25.42866]
[1777806671723,31.38,78546.9,0.5,0.33732,0.00017,25.43135]
[1777806675626,31.38,78547.99,0.5,0.33753,0.00017,25.43765]
[1777806676554,31.38,78547.2,0.5,0.3374,0.00017,25.43366]
[1777806679481,31.38,78545.06,0.5,0.33705,0.00017,25.42288]
[1777806681260,31.39,78542.78,0.5,0.33668,0.00017,25.41125]
[1777806682904,31.39,78539.76,0.5,0.33619,0.00017,25.39575]
[1777806688233,31.39,78537.27,0.5,0.3358,0.00017,25.38348]
[1777806690846,31.4,78537.24,0.5,0.33581,0.00017,25.38365]
[1777806705740,31.41,78537.36,0.5,0.33589,0.00017,25.3832]
[1777806710775,31.42,78537.29,0.5,0.33591,0.00017,25.38363]
[1777806717824,31.43,78534.86,0.5,0.33554,0.00017,25.37209]
[1777806722859,31.43,78534.71,0.5,0.33555,0.00017,25.3722]
[1777806727893,31.44,78532.89,0.5,0.33528,0.00017,25.36357]
[1777806734943,31.45,78533.07,0.5,0.33535,0.00017,25.36588]
[1777806740473,31.45,78531.79,0.5,0.33517,0.00017,25.35992]
[1777806748960,31.46,78532.78,0.5,0.33536,0.00017,25.36607]
[1777806760121,31.48,78534.08,0.5,0.33566,0.00017,25.37212]
[1777806769792,31.48,78533.98,0.5,0.33566,0.00017,25.37215]
[1777806773346,31.49,78535.64,0.5,0.33599,0.00017,25.38234]
[1777806783283,31.5,78536.09,0.5,0.33614,0.00017,25.38712]
[1777806788318,31.51,78535.37,0.5,0.33606,0.00017,25.3843]
[1777806802416,31.53,78535.77,0.5,0.33621,0.00017,25.38903]
[1777806809467,31.53,78534.55,0.5,0.33604,0.00017,25.38363]
[1777806817521,31.55,78534.81,0.5,0.33613,0.00017,25.38327]
[1777806826584,31.56,78534.89,0.5,0.33621,0.00017,25.38546]
[1777806831988,31.56,78534.89,0.5,0.33622,0.00017,25.38586]
[1777806837492,31.57,78533.6,0.5,0.33606,0.00017,25.3807]
[1777806842913,31.58,78531.08,0.5,0.33567,0.00017,25.36857]
[1777806850752,31.59,78531.14,0.5,0.33575,0.00017,25.37074]
[1777806860821,31.6,78529.22,0.5,0.3355,0.00017,25.36277]
[1777806865857,31.61,78530.49,0.5,0.33574,0.00017,25.37044]
[1777806870922,31.61,78528.88,0.5,0.3355,0.00017,25.36265]
[1777806870996,31.61,78528.88,0.5,0.3355,0.00017,25.36265]
[1777806875475,31.62,78528.92,0.5,0.3355,0.00017,25.35961]
[1777806887003,31.64,78528.23,0.5,0.3355,0.00017,25.35937]
[1777806897075,31.65,78528.24,0.5,0.33557,0.00017,25.3615]
[1777806905132,31.66,78528.95,0.5,0.33574,0.00017,25.36681]
[1777806911765,31.67,78528.71,0.5,0.33573,0.00017,25.36634]
[1777806916301,31.67,78529.34,0.5,0.33586,0.00017,25.3704]
[1777806922254,31.68,78532.59,0.5,0.33645,0.00017,25.38891]
[1777806923144,31.68,78532.59,0.5,0.33645,0.00017,25.38891]
[1777806928467,31.69,78533.29,0.5,0.3366,0.00017,25.39337]
[1777806934338,31.7,78532.97,0.5,0.33656,0.00017,25.38915]
[1777806939373,31.7,78530.87,0.5,0.33624,0.00017,25.37908]
[1777806947818,31.71,78530.8,0.5,0.33625,0.00017,25.37938]
[1777806953472,31.72,78530.8,0.5,0.33631,0.00017,25.38115]
[1777806958506,31.72,78531.85,0.5,0.33651,0.00017,25.38737]
[1777806963542,31.73,78531.71,0.5,0.33652,0.00017,25.38741]
[1777806969417,31.73,78531.93,0.5,0.33657,0.00017,25.38916]
[1777806978646,31.74,78532.1,0.5,0.33666,0.00017,25.39166]
[1777806982553,31.74,78531.96,0.5,0.33664,0.00017,25.39109]
[1777806982568,31.74,78531.96,0.5,0.33664,0.00017,25.39109]
[1777806988717,31.75,78531.78,0.5,0.33665,0.00017,25.39145]
[1777806993752,31.76,78531.85,0.5,0.33667,0.00017,25.38887]
[1777806998787,31.76,78531.14,0.5,0.33658,0.00017,25.38592]
[1777807007850,31.77,78531.7,0.5,0.33671,0.00017,25.3901]
[1777807014899,31.78,78531.33,0.5,0.33669,0.00017,25.38917]
[1777807022955,31.78,78531.26,0.5,0.33671,0.00017,25.38992]
[1777807027990,31.79,78531.98,0.5,0.33685,0.00017,25.39432]
[1777807036045,31.8,78531.82,0.5,0.33686,0.00017,25.39456]
[1777807042088,31.8,78531.18,0.5,0.33679,0.00017,25.39206]
[1777807047125,31.8,78530.45,0.5,0.33669,0.00017,25.38896]
[1777807049295,31.81,78530.16,0.5,0.33665,0.00016,25.38773]
[1777807049417,31.81,78530.16,0.5,0.33665,0.00016,25.38773]
[1777807056188,31.81,78521.29,0.5,0.33521,0.00016,25.33925]
[1777807064243,31.82,78521.89,0.5,0.33535,0.00016,25.34376]
[1777807065091,31.82,78521.89,0.5,0.33535,0.00016,25.34376]
[1777807072751,31.83,78521.89,0.5,0.33538,0.00016,25.3446]
[1777807077944,31.84,78520.29,0.5,0.33516,0.00016,25.33747]
[1777807084383,31.85,78520.29,0.5,0.3352,0.00016,25.33881]
[1777807089419,31.85,78520.45,0.5,0.33526,0.00016,25.34046]
[1777807094971,31.85,78520.45,0.5,0.33526,0.00016,25.34046]
[1777807100514,31.86,78519.6,0.5,0.33517,0.00016,25.33779]
[1777807106555,31.87,78521.1,0.5,0.33545,0.00016,25.34649]
[1777807107691,31.87,78521.1,0.5,0.33545,0.00016,25.34649]
[1777807107714,31.87,78521.1,0.5,0.33545,0.00016,25.34649]
[1777807116626,31.88,78520.79,0.5,0.33543,0.00016,25.34279]
[1777807118574,31.88,78521.17,3.5,0.3355,0.00016,25.3449]
[1777807118607,31.88,78521.17,3.5,0.3355,0.00016,25.3449]
[1777807123679,31.88,78520.38,3.5,0.33539,0.00016,25.34139]
[1777807129716,31.89,78519.45,3.5,0.33528,0.00016,25.33775]
[1777807133217,31.89,78519.45,3.5,0.33528,0.00016,25.33775]
[1777807139104,31.9,78519.16,3.5,0.33526,0.00016,25.33711]
[1777807141531,31.9,78519.31,3.5,0.33531,0.00016,25.33856]
[1777807147845,31.91,78519.34,3.5,0.33534,0.00016,25.33963]
[1777807157914,31.91,78519.34,3.5,0.33539,0.00016,25.34091]
[1777807167014,31.91,78519.34,3.5,0.33539,0.00016,25.34091]
[1777807174027,31.93,78519.31,3.5,0.33542,0.00016,25.33871]
[1777807180068,31.93,78519.27,3.5,0.33542,0.00016,25.3389]
[1777807185105,31.93,78519.05,3.5,0.3354,0.00016,25.33808]
[1777807191145,31.93,78519.51,3.5,0.33549,0.00016,25.34084]
[1777807197187,31.94,78519.34,3.5,0.33547,0.00016,25.34034]
[1777807199585,31.94,78519.34,3.5,0.33548,0.00016,25.34047]
[1777807205244,31.94,78516.5,3.5,0.33502,0.00016,25.32619]
[1777807206704,31.94,78515.82,3.5,0.33492,0.00016,25.32274]
[1777807207446,31.94,78515.58,3.5,0.33488,0.00016,25.32157]
[1777807208265,31.94,78510.0,3.5,0.33396,0.00016,25.29248]
[1777807214307,31.94,78507.74,3.5,0.33358,0.00016,25.28029]
[1777807220352,31.93,78506.17,3.5,0.33331,0.00016,25.27169]
[1777807225387,31.93,78505.74,3.5,0.33322,0.00016,25.26911]
[1777807230422,31.93,78505.61,3.5,0.33319,0.00016,25.26808]
[1777807235457,31.93,78505.65,3.5,0.33317,0.00016,25.26426]
[1777807239833,31.93,78505.76,3.5,0.33318,0.00016,25.26461]
[1777807246013,31.92,78504.48,3.5,0.33295,0.00016,25.25746]
[1777807258618,31.92,78503.87,3.5,0.33282,0.00016,25.25324]
[1777807268688,31.91,78503.61,3.5,0.33275,0.00016,25.25112]
[1777807273723,31.91,78503.29,3.5,0.33268,0.00016,25.24905]
[1777807274515,31.91,78503.29,3.5,0.33268,0.00016,25.24905]
[1777807275288,31.91,78503.29,3.5,0.33268,0.00016,25.24905]
[1777807281866,31.91,78503.57,3.5,0.33273,0.00016,25.25037]
[1777807288374,31.9,78503.57,3.5,0.3327,0.00016,25.2495]
[1777807293417,31.9,78502.93,3.5,0.33256,0.00016,25.242]
[1777807297013,31.9,78503.0,3.5,0.33256,0.00016,25.24213]
[1777807302927,31.89,78502.85,3.5,0.33251,0.00016,25.24072]
[1777807307961,31.89,78503.0,3.5,0.33253,0.00016,25.24111]
[1777807308759,31.89,78503.0,3.5,0.33253,0.00016,25.24111]
[1777807314004,31.89,78503.28,3.5,0.33256,0.00016,25.24211]
[1777807320046,31.89,78503.25,3.5,0.33253,0.00016,25.24147]
[1777807325604,31.88,78503.21,3.5,0.33252,0.00016,25.24094]
[1777807326486,31.88,78503.21,3.5,0.33252,0.00016,25.24094]
[1777807327247,31.88,78503.21,3.5,0.33251,0.00016,25.24086]
[1777807328056,31.88,78503.21,3.5,0.33251,0.00016,25.2407]
[1777807333136,31.88,78502.58,3.5,0.33239,0.00016,25.23694]
[1777807338172,31.88,78502.73,3.5,0.3324,0.00016,25.23735]
[1777807343206,31.87,78502.74,3.5,0.33239,0.00016,25.23703]
[1777807354746,31.87,78501.87,3.5,0.33224,0.00016,25.23223]
[1777807362340,31.87,78500.99,3.5,0.33204,0.00016,25.22281]
[1777807367375,31.86,78501.36,3.5,0.33209,0.00016,25.22443]
[1777807369010,31.86,78502.47,3.5,0.33227,0.00016,25.23021]
[1777807370296,31.86,78502.89,3.5,0.33234,0.00016,25.23235]
[1777807370615,31.86,78502.79,3.5,0.33232,0.00016,25.23175]
[1777807380473,31.86,78502.79,3.5,0.33229,0.00016,25.23102]
[1777807384019,31.86,78502.75,3.5,0.33229,0.00016,25.23074]
[1777807397592,31.85,78503.26,3.5,0.33233,0.00016,25.23228]
[1777807398421,31.85,78503.26,3.5,0.33233,0.00016,25.23228]
[1777807402143,31.85,78502.84,3.5,0.33226,0.00016,25.22986]
[1777807407662,31.85,78503.58,3.5,0.33236,0.00016,25.23325]
[1777807412697,31.84,78503.29,3.5,0.33228,0.00016,25.22768]
[1777807418264,31.84,78503.85,3.5,0.33236,0.00016,25.23034]
[1777807424781,31.84,78504.45,3.5,0.33244,0.00016,25.23289]
[1777807428742,31.84,78504.46,3.5,0.33244,0.00016,25.23279]
[1777807433844,31.83,78504.51,3.5,0.33243,0.00016,25.23251]
[1777807439886,31.83,78504.59,3.5,0.33243,0.00016,25.23247]
[1777807444921,31.83,78504.44,3.5,0.33239,0.00016,25.23129]
[1777807449956,31.83,78504.57,3.5,0.33239,0.00016,25.23152]
[1777807454991,31.82,78503.42,3.5,0.33219,0.00016,25.22508]
[1777807460484,31.82,78504.47,3.5,0.33236,0.00016,25.23032]
[1777807466068,31.82,78504.24,3.5,0.3323,0.00016,25.2286]
[1777807471111,31.82,78504.57,3.5,0.33232,0.00016,25.22629]
[1777807476141,31.81,78504.6,3.5,0.33232,0.00016,25.22623]
[1777807480191,31.81,78504.4,3.5,0.33228,0.00016,25.2249]
[1777807480292,31.81,78504.43,3.5,0.33228,0.00016,25.22491]
[1777807481473,31.81,78504.43,3.5,0.33228,0.00016,25.22491]
[1777807481575,31.81,78504.4,3.5,0.33226,0.00016,25.22444]
[1777807492257,31.81,78503.78,3.5,0.33214,0.00016,25.22041]
[1777807496135,31.8,78503.75,3.5,0.33213,0.00016,25.22013]
[1777807496285,31.8,78504.49,3.5,0.33224,0.00016,25.2239]
[1777807501321,31.79,78504.42,3.5,0.33218,0.00016,25.22198]
[1777807503870,31.79,78504.45,3.5,0.33216,0.00016,25.22152]
[1777807504341,31.79,78504.6,3.5,0.33218,0.00016,25.222]
[1777807506422,31.79,78504.45,3.5,0.33215,0.00016,25.22115]
[1777807507244,31.79,78504.45,3.5,0.33215,0.00016,25.22109]
[1777807510891,31.79,78506.56,3.5,0.33249,0.00016,25.23199]
[1777807516303,31.78,78514.19,3.5,0.33373,0.00016,25.27172]
[1777807521143,31.78,78515.44,3.5,0.33392,0.00016,25.27779]
[1777807521461,31.78,78517.22,3.5,0.33421,0.00016,25.28701]
[1777807526496,31.78,78515.77,3.5,0.33396,0.00016,25.27911]
[1777807528338,31.78,78515.77,3.5,0.33396,0.00016,25.27911]
[1777807528510,31.78,78515.78,3.5,0.33396,0.00016,25.27906]
[1777807532982,31.77,78515.39,3.5,0.33387,0.00016,25.27298]
[1777807539586,31.77,78510.49,3.5,0.33304,0.00016,25.24675]
[1777807548650,31.77,78509.95,3.5,0.33293,0.00016,25.24329]
[1777807553685,31.77,78508.56,3.5,0.33269,0.00016,25.23568]
[1777807559727,31.76,78509.17,3.5,0.33278,0.00016,25.23855]
[1777807564762,31.76,78508.77,3.5,0.33271,0.00016,25.23617]
[1777807569797,31.76,78510.06,3.5,0.33291,0.00016,25.24269]
[1777807574832,31.76,78510.37,3.5,0.33295,0.00016,25.24403]
[1777807583895,31.75,78510.34,3.5,0.33293,0.00016,25.24337]
[1777807589937,31.75,78510.36,3.5,0.33292,0.00016,25.24315]
[1777807595979,31.75,78510.06,3.5,0.33284,0.00016,25.23758]
[1777807605043,31.75,78508.87,3.5,0.33263,0.00016,25.23087]
[1777807610078,31.75,78505.74,3.5,0.33211,0.00016,25.21416]
[1777807615539,31.75,78505.74,3.5,0.33211,0.00016,25.21416]
[1777807615929,31.75,78505.67,3.5,0.33209,0.00016,25.21362]
[1777807616225,31.75,78505.67,3.5,0.33209,0.00016,25.21362]
[1777807617602,31.75,78505.67,3.5,0.33209,0.00016,25.21359]
[1777807623169,31.74,78505.77,3.5,0.3321,0.00016,25.21394]
[1777807628203,31.74,78508.79,3.5,0.3326,0.00016,25.22975]
[1777807629979,31.74,78510.2,3.5,0.33283,0.00016,25.23715]
[1777807636260,31.74,78509.85,3.5,0.33276,0.00016,25.23499]
[1777807641295,31.74,78509.18,3.5,0.33264,0.00016,25.23124]
[1777807648344,31.74,78508.83,3.5,0.33257,0.00016,25.22912]
[1777807653379,31.74,78507.88,3.5,0.33239,0.00016,25.22024]
[1777807658414,31.74,78507.91,3.5,0.33239,0.00016,25.22023]
[1777807663449,31.74,78507.88,3.5,0.33238,0.00016,25.21989]
[1777807668484,31.73,78507.48,3.5,0.33231,0.00016,25.21761]
[1777807670869,31.73,78507.47,3.5,0.33231,0.00016,25.21753]
[1777807674817,31.73,78507.58,3.5,0.33232,0.00016,25.21797]
[1777807679375,31.73,78507.25,3.5,0.33226,0.00016,25.21607]
[1777807685603,31.73,78506.98,3.5,0.33221,0.00016,25.21442]
[1777807686591,31.73,78506.98,3.5,0.33221,0.00016,25.21442]
[1777807691645,31.73,78506.83,3.5,0.33218,0.00016,25.21345]
[1777807699700,31.73,78506.82,3.5,0.33217,0.00016,25.21315]
[1777807706750,31.73,78506.86,3.5,0.33217,0.00016,25.21314]
[1777807711785,31.73,78506.89,3.5,0.33215,0.00016,25.20946]
[1777807717827,31.72,78506.86,3.5,0.33213,0.00016,25.20912]
[1777807726338,31.72,78507.0,3.5,0.33216,0.00016,25.20983]
[1777807733938,31.72,78507.32,3.5,0.33219,0.00016,25.21107]
[1777807745017,31.72,78507.35,3.5,0.33219,0.00016,25.21089]
[1777807751057,31.72,78506.22,3.5,0.332,0.00016,25.20473]
[1777807759114,31.72,78507.03,3.5,0.33212,0.00016,25.2088]
[1777807761260,31.72,78507.03,3.5,0.33212,0.00016,25.2088]
[1777807767171,31.72,78506.29,3.5,0.33199,0.00016,25.20467]
[1777807772206,31.71,78508.87,3.5,0.33239,0.00016,25.21451]
[1777807773029,31.71,78508.87,3.5,0.33239,0.00016,25.21451]
[1777807778875,31.71,78508.79,3.5,0.33237,0.00016,25.21391]
[1777807783697,31.71,78508.68,3.5,0.33235,0.00016,25.21323]
[1777807783798,31.71,78508.68,3.5,0.33235,0.00016,25.21309]
[1777807786083,31.71,78508.72,3.5,0.33234,0.00016,25.21273]
[1777807789564,31.71,78508.72,3.5,0.33234,0.00016,25.21273]
[1777807789622,31.71,78508.68,3.5,0.33233,0.00016,25.21239]
[1777807790558,31.71,78508.68,3.5,0.33233,0.00016,25.21239]
[1777807794682,31.71,78508.76,3.5,0.33233,0.00016,25.21268]
[1777807799519,31.71,78508.58,3.5,0.3323,0.00016,25.21159]
[1777807801311,31.71,78508.76,3.5,0.33233,0.00016,25.21244]
[1777807803440,31.7,78510.06,3.5,0.33254,0.00017,25.21924]
[1777807809469,31.7,78511.59,3.5,0.33278,0.00017,25.22701]
[1777807814503,31.7,78511.5,3.5,0.33276,0.00017,25.22633]
[1777807819539,31.7,78510.03,3.5,0.33251,0.00017,25.21837]
[1777807824603,31.7,78510.19,3.5,0.33253,0.00017,25.21905]
[1777807832629,31.7,78510.5,3.5,0.33255,0.00017,25.21673]
[1777807838673,31.7,78511.56,3.5,0.33272,0.00017,25.22211]
[1777807848745,31.69,78511.56,3.5,0.33271,0.00017,25.22175]
[1777807856801,31.69,78511.24,3.5,0.33265,0.00017,25.21978]
[1777807866871,31.69,78511.2,3.5,0.33263,0.00017,25.21923]
[1777807871907,31.69,78511.16,3.5,0.33262,0.00017,25.21885]
[1777807877949,31.69,78511.72,3.5,0.3327,0.00017,25.22162]
[1777807887013,31.69,78512.11,3.5,0.33276,0.00017,25.22336]
[1777807894061,31.68,78512.09,3.5,0.33272,0.00017,25.21933]
[1777807898798,31.68,78512.1,3.5,0.33272,0.00017,25.21929]
[1777807898804,31.68,78512.1,3.5,0.33272,0.00017,25.21929]
[1777807898818,31.68,78512.1,3.5,0.33272,0.00017,25.21929]
[1777807899816,31.68,78512.14,3.5,0.33273,0.00017,25.21943]
[1777807899981,31.68,78512.14,3.5,0.33273,0.00017,25.21943]
[1777807900074,31.68,78512.14,3.5,0.33273,0.00017,25.21943]
[1777807903430,31.68,78512.14,3.5,0.33272,0.00017,25.21937]
[1777807905889,31.68,78512.14,3.5,0.33272,0.00017,25.21928]
[1777807911181,31.68,78512.17,3.5,0.33272,0.00017,25.21924]
[1777807914032,31.68,78512.17,3.5,0.33272,0.00017,25.21924]
[1777807924272,31.68,78512.29,3.5,0.33273,0.00017,25.2195]
[1777807925792,31.68,78512.29,3.5,0.33273,0.00017,25.2195]
[1777807927022,31.68,78512.32,3.5,0.33273,0.00017,25.21961]
[1777807927104,31.68,78512.54,3.5,0.33277,0.00017,25.22074]
[1777807932258,31.68,78517.3,3.5,0.33356,0.00017,25.24593]
[1777807938370,31.68,78518.03,3.5,0.33369,0.00017,25.24999]
[1777807943419,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807945584,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807945586,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807945594,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807945619,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807945658,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807945681,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807946006,31.68,78518.19,3.5,0.33372,0.00017,25.25098]
[1777807946439,31.68,78528.69,3.5,0.33546,0.00017,25.30601]
[1777807947333,31.68,78528.69,3.5,0.33546,0.00017,25.30601]
[1777807952482,31.68,78539.11,3.5,0.33716,0.00017,25.35631]
[1777807953920,31.68,78539.11,3.5,0.33716,0.00017,25.35631]
[1777807953941,31.68,78539.11,3.5,0.33716,0.00017,25.35631]
[1777807956838,31.68,78539.85,3.5,0.33729,0.00017,25.36029]
[1777807958918,31.68,78539.64,3.5,0.33726,0.00017,25.35941]
[1777807964566,31.69,78537.1,3.5,0.33687,0.00017,25.34699]
[1777807969900,31.69,78537.1,3.5,0.33687,0.00017,25.34699]
[1777807975657,31.69,78537.21,3.5,0.33692,0.00017,25.34853]
[1777807982692,31.7,78537.46,3.5,0.33699,0.00017,25.3508]
[1777807987727,31.7,78537.83,3.5,0.33707,0.00017,25.35328]
[1777807992762,31.71,78537.61,3.5,0.33706,0.00017,25.35271]
[1777807997797,31.71,78537.2,3.5,0.33701,0.00017,25.35117]
[1777808003839,31.72,78537.32,3.5,0.33705,0.00017,25.3525]
[1777808008660,31.72,78538.03,3.5,0.33719,0.00017,25.35664]
[1777808009283,31.72,78537.88,3.5,0.33717,0.00017,25.35598]
[1777808014916,31.73,78538.31,3.5,0.33724,0.00017,25.35523]
[1777808020580,31.73,78538.44,3.5,0.33727,0.00017,25.35602]
[1777808025993,31.73,78538.44,3.5,0.3373,0.00017,25.35711]
[1777808026575,31.73,78538.44,3.5,0.3373,0.00017,25.35711]
[1777808030144,31.74,78538.62,3.5,0.33735,0.00017,25.35838]
[1777808030580,31.74,78538.62,3.5,0.33735,0.00017,25.35838]
[1777808037106,31.74,78538.55,3.5,0.33736,0.00017,25.35887]
[1777808042141,31.75,78538.69,3.5,0.3374,0.00017,25.36011]
[1777808047176,31.75,78539.1,3.5,0.33749,0.00017,25.36274]
[1777808053219,31.75,78539.5,3.5,0.33758,0.00017,25.3654]
[1777808058253,31.76,78540.73,3.5,0.3378,0.00017,25.37221]
[1777808063289,31.76,78540.73,3.5,0.33781,0.00017,25.37268]
[1777808069330,31.76,78541.26,3.5,0.33792,0.00017,25.37595]
[1777808071359,31.76,78541.24,3.5,0.33792,0.00017,25.37594]
[1777808071642,31.76,78541.24,3.5,0.33792,0.00017,25.37594]
[1777808071962,31.76,78541.24,3.5,0.33792,0.00017,25.37594]
[1777808072298,31.76,78541.19,3.5,0.3379,0.00017,25.3722]
[1777808072984,31.76,78553.27,3.5,0.3399,0.00017,25.43397]
[1777808075626,31.76,78556.26,3.5,0.3404,0.00017,25.44918]
[1777808081415,31.77,78549.4,3.5,0.33928,0.00017,25.41468]
[1777808087143,31.77,78548.28,3.5,0.3391,0.00017,25.4092]
[1777808090523,31.77,78548.71,3.5,0.33918,0.00017,25.41164]
[1777808090718,31.77,78548.71,3.5,0.33918,0.00017,25.41164]
[1777808090730,31.77,78548.71,3.5,0.33918,0.00017,25.41164]
[1777808090860,31.77,78548.71,3.5,0.33918,0.00017,25.41164]
[1777808090864,31.77,78548.71,3.5,0.33918,0.00017,25.41164]
[1777808091486,31.77,78559.0,3.5,0.34089,0.00017,25.46404]
[1777808094713,31.77,78565.35,3.5,0.34195,0.00017,25.49608]
[1777808095946,31.77,78565.79,3.5,0.34202,0.00017,25.49827]
[1777808096911,31.77,78565.43,3.5,0.34196,0.00017,25.49645]
[1777808097163,31.77,78565.43,3.5,0.34196,0.00017,25.49645]
[1777808099167,31.77,78567.36,3.5,0.34228,0.00017,25.50615]
[1777808105591,31.77,78561.88,3.5,0.34137,0.00017,25.47852]
[1777808108334,31.77,78562.56,3.5,0.34148,0.00017,25.48197]
[1777808112755,31.77,78563.03,3.5,0.34156,0.00017,25.48442]
[1777808117299,31.77,78563.82,3.5,0.3417,0.00017,25.48847]
[1777808118589,31.77,78566.12,3.5,0.34208,0.00017,25.50008]
[1777808124726,31.77,78568.46,3.5,0.34247,0.00017,25.51184]
[1777808127205,31.77,78569.99,3.5,0.34273,0.00017,25.5195]
[1777808128013,31.77,78571.08,3.5,0.34291,0.00017,25.52495]
[1777808130284,31.77,78581.79,3.5,0.34469,0.00017,25.57823]
[1777808131438,31.77,78583.93,3.5,0.34502,0.00017,25.58503]
[1777808131755,31.77,78583.93,3.5,0.34502,0.00017,25.58503]
[1777808133453,31.77,78583.87,3.5,0.34501,0.00017,25.58461]
[1777808133673,31.77,78583.87,3.5,0.34501,0.00017,25.58461]
[1777808133724,31.77,78583.87,3.5,0.34501,0.00017,25.58461]
[1777808133758,31.77,78583.87,3.5,0.34501,0.00017,25.58461]
[1777808133948,31.77,78595.88,3.5,0.34701,0.00017,25.64369]
[1777808135181,31.77,78595.88,3.5,0.34701,0.00017,25.64369]
[1777808135212,31.77,78604.57,3.5,0.34847,0.00017,25.686]
[1777808135379,31.77,78604.57,3.5,0.34847,0.00017,25.686]
[1777808135685,31.77,78604.57,3.5,0.34847,0.00017,25.686]
[1777808137402,31.77,78604.62,3.5,0.34847,0.00017,25.68598]
[1777808140069,31.76,78604.45,3.5,0.34843,0.00017,25.68489]
[1777808140375,31.76,78599.93,3.5,0.34766,0.00017,25.66273]
[1777808142016,31.76,78598.56,3.5,0.34743,0.00017,25.65591]
[1777808142165,31.76,78598.56,3.5,0.34743,0.00017,25.65591]
[1777808142680,31.76,78600.8,3.5,0.3478,0.00017,25.66674]
[1777808143434,31.76,78597.46,3.5,0.34724,0.00017,25.65029]
[1777808144277,31.76,78597.46,3.5,0.34724,0.00017,25.65029]
[1777808145084,31.76,78594.75,3.5,0.34678,0.00017,25.63689]
[1777808151231,31.76,78593.75,3.5,0.34659,0.00017,25.63131]
[1777808155946,31.75,78585.25,3.5,0.34514,0.00017,25.58874]
[1777808162995,31.75,78583.28,3.5,0.34479,0.00017,25.57838]
[1777808164601,31.75,78583.29,3.5,0.34479,0.00017,25.57834]
[1777808164608,31.75,78583.29,3.5,0.34479,0.00017,25.57834]
[1777808164791,31.75,78583.29,3.5,0.34479,0.00017,25.57834]
[1777808165209,31.75,78583.29,3.5,0.34479,0.00017,25.57834]
[1777808166107,31.74,78579.26,3.5,0.34411,0.00017,25.55823]
[1777808166832,31.74,78573.67,3.5,0.34318,0.00017,25.53027]
[1777808173065,31.73,78571.53,3.5,0.34276,0.00017,25.5178]
[1777808176291,31.73,78571.4,3.5,0.34272,0.00017,25.51664]
[1777808176802,31.73,78571.18,3.5,0.34267,0.00017,25.51531]
[1777808184143,31.72,78570.85,3.5,0.3426,0.00017,25.51318]
[1777808190015,31.72,78570.96,3.5,0.34262,0.00017,25.51369]
[1777808190017,31.72,78570.96,3.5,0.34262,0.00017,25.51369]
[1777808195220,31.72,78570.83,3.5,0.34258,0.00017,25.50935]
[1777808201023,31.72,78570.83,3.5,0.34258,0.00017,25.50935]
[1777808206297,31.72,78570.31,3.5,0.34249,0.00017,25.50678]
[1777808211332,31.72,78570.22,3.5,0.34248,0.00017,25.50636]
[1777808212925,31.72,78570.26,3.5,0.34248,0.00017,25.50657]
[1777808212928,31.72,78570.26,3.5,0.34248,0.00017,25.50657]
[1777808212932,31.72,78570.26,3.5,0.34248,0.00017,25.50657]
[1777808218381,31.73,78563.14,3.5,0.34135,0.00017,25.47227]
[1777808218446,31.73,78563.14,3.5,0.34135,0.00017,25.47227]
[1777808227299,31.74,78563.03,3.5,0.34139,0.00017,25.47316]
[1777808232207,31.76,78563.39,3.5,0.34151,0.00017,25.47672]
[1777808235178,31.76,78563.34,3.5,0.34152,0.00017,25.47708]
[1777808238687,31.76,78564.43,3.5,0.34172,0.00017,25.48295]
[1777808245187,31.76,78562.2,3.5,0.34135,0.00017,25.4719]
[1777808251613,31.77,78559.71,3.5,0.34093,0.00017,25.45591]
[1777808258662,31.77,78559.7,3.5,0.34093,0.00017,25.45607]
[1777808263697,31.77,78559.21,3.5,0.34086,0.00017,25.45374]
[1777808269739,31.77,78559.0,3.5,0.34083,0.00017,25.45286]
[1777808274774,31.77,78559.1,3.5,0.34085,0.00017,25.45351]
[1777808279809,31.77,78560.01,3.5,0.341,0.00017,25.45824]
[1777808284844,31.77,78559.68,3.5,0.34095,0.00017,25.45673]
[1777808289397,31.77,78558.7,3.5,0.34079,0.00017,25.45185]
[1777808289421,31.77,78558.7,3.5,0.34079,0.00017,25.45185]
[1777808294914,31.78,78557.17,3.5,0.34055,0.00017,25.44429]
[1777808300957,31.78,78557.08,3.5,0.34054,0.00017,25.44404]
[1777808303196,31.78,78557.08,3.5,0.34054,0.00017,25.44404]
[1777808303677,31.78,78557.08,3.5,0.34054,0.00017,25.4441]
[1777808305124,31.78,78562.42,3.5,0.34143,0.00017,25.47112]
[1777808307452,31.78,78568.77,3.5,0.34248,0.00017,25.50291]
[1777808311055,31.77,78562.67,3.5,0.34146,0.00017,25.47197]
[1777808311347,31.77,78562.67,3.5,0.34146,0.00017,25.47197]
[1777808315216,31.77,78569.28,3.5,0.34254,0.00017,25.50145]
[1777808320822,31.77,78569.67,3.5,0.34258,0.00017,25.50296]
[1777808324765,31.77,78567.92,3.5,0.34229,0.00017,25.49413]
[1777808330171,31.77,78569.47,3.5,0.34255,0.00017,25.50185]
[1777808333190,31.77,78567.23,3.5,0.34217,0.00017,25.49059]
[1777808333545,31.77,78567.23,3.5,0.34217,0.00017,25.49059]
[1777808336666,31.77,78570.66,3.5,0.34274,0.00017,25.50777]
[1777808337382,31.77,78570.66,3.5,0.34274,0.00017,25.50777]
[1777808342017,31.77,78571.3,3.5,0.34285,0.00017,25.51092]
[1777808348299,31.77,78569.18,3.5,0.34249,0.00017,25.50025]
[1777808348575,31.77,78569.18,3.5,0.34249,0.00017,25.50025]
[1777808354341,31.77,78570.73,3.5,0.34275,0.00017,25.50798]
[1777808359376,31.77,78571.01,3.5,0.3428,0.00017,25.50933]
[1777808359585,31.77,78571.01,3.5,0.3428,0.00017,25.50933]
[1777808365418,31.77,78570.48,3.5,0.34271,0.00017,25.50663]
[1777808368272,31.77,78570.61,3.5,0.34273,0.00017,25.50726]
[1777808369269,31.77,78570.81,3.5,0.34276,0.00017,25.50826]
[1777808369322,31.77,78570.81,3.5,0.34276,0.00017,25.50826]
[1777808371460,31.77,78562.09,3.5,0.34129,0.00017,25.46075]
[1777808373515,31.77,78560.0,3.5,0.34094,0.00017,25.45022]
[1777808379597,31.77,78560.38,3.5,0.34101,0.00017,25.45228]
[1777808381351,31.77,78556.65,3.5,0.34039,0.00017,25.43352]
[1777808384828,31.77,78553.94,3.5,0.33995,0.00017,25.41997]
[1777808390598,31.77,78553.72,3.5,0.33992,0.00017,25.41917]
[1777808391827,31.77,78553.79,3.5,0.33994,0.00017,25.41958]
[1777808397951,31.78,78554.19,3.5,0.34001,0.00017,25.42184]
[1777808403689,31.78,78553.43,3.5,0.3399,0.00017,25.4183]
[1777808408936,31.78,78553.43,3.5,0.3399,0.00017,25.41843]
[1777808414766,31.78,78554.16,3.5,0.34003,0.00017,25.42249]
[1777808420808,31.78,78554.5,3.5,0.3401,0.00017,25.42446]
[1777808425843,31.78,78553.94,3.5,0.34001,0.00017,25.42181]
[1777808434906,31.79,78554.41,3.5,0.34009,0.00017,25.42091]
[1777808444976,31.79,78554.1,3.5,0.34005,0.00017,25.41973]
[1777808451281,31.79,78554.52,3.5,0.34012,0.00017,25.42205]
[1777808453033,31.79,78563.56,3.5,0.34163,0.00017,25.46788]
[1777808458068,31.79,78565.92,3.5,0.34202,0.00017,25.47974]
[1777808462404,31.79,78568.41,3.5,0.34244,0.00017,25.49223]
[1777808462407,31.79,78568.41,3.5,0.34244,0.00017,25.49223]
[1777808467992,31.79,78568.57,3.5,0.34246,0.00017,25.49301]
[1777808473175,31.79,78572.07,3.5,0.34304,0.00017,25.51043]
[1777808479217,31.79,78571.38,3.5,0.34293,0.00017,25.5069]
[1777808485547,31.79,78571.31,3.5,0.34291,0.00017,25.50652]
[1777808485548,31.79,78571.31,3.5,0.34291,0.00017,25.50652]
[1777808491301,31.79,78571.25,3.5,0.34288,0.00017,25.50247]
[1777808496406,31.79,78570.53,3.5,0.34276,0.00017,25.49887]
[1777808499453,31.79,78569.31,3.5,0.34256,0.00017,25.49278]
[1777808505400,31.79,78571.63,3.5,0.34295,0.00017,25.50446]
[1777808510434,31.79,78568.41,3.5,0.34241,0.00017,25.48838]
[1777808513408,31.79,78572.13,3.5,0.34303,0.00017,25.50704]
[1777808518491,31.79,78573.66,3.5,0.34329,0.00017,25.51472]
[1777808523526,31.79,78573.19,3.5,0.34321,0.00017,25.5124]
[1777808529568,31.79,78573.44,3.5,0.34325,0.00017,25.51367]
[1777808530162,31.79,78573.44,3.5,0.34325,0.00017,25.51367]
[1777808535610,31.79,78581.76,3.5,0.34464,0.00017,25.555]
[1777808537164,31.79,78583.0,3.5,0.34485,0.00017,25.56112]
[1777808542724,31.79,78587.95,3.5,0.34567,0.00017,25.5854]
[1777808543527,31.79,78589.28,3.5,0.34589,0.00017,25.5919]
[1777808546937,31.79,78593.58,3.5,0.3466,0.00017,25.61279]
[1777808552729,31.78,78593.8,3.5,0.3466,0.00017,25.60976]
[1777808557765,31.78,78597.94,3.5,0.34727,0.00017,25.62958]
[1777808562801,31.78,78595.72,3.5,0.34688,0.00017,25.61819]
[1777808567836,31.77,78595.98,3.5,0.34691,0.00017,25.61894]
[1777808571368,31.77,78596.18,3.5,0.34693,0.00017,25.6197]
[1777808576899,31.76,78598.71,3.5,0.34733,0.00017,25.63125]
[1777808581934,31.76,78602.41,3.5,0.34792,0.00017,25.64864]
[1777808584272,31.76,78603.9,3.5,0.34817,0.00017,25.65576]
[1777808584406,31.76,78603.9,3.5,0.34817,0.00017,25.65576]
[1777808585420,31.76,78603.94,3.5,0.34816,0.00017,25.65564]
[1777808587344,31.75,78607.11,3.5,0.34869,0.00017,25.6709]
[1777808589319,31.75,78608.54,3.5,0.34892,0.00017,25.67752]
[1777808591275,31.75,78610.61,3.5,0.34925,0.00017,25.68722]
[1777808592362,31.75,78611.12,3.5,0.34932,0.00017,25.68934]
[1777808592410,31.74,78613.92,3.5,0.34979,0.00017,25.7027]
[1777808598048,31.75,78615.6,3.5,0.35007,0.00017,25.71085]
[1777808600440,31.75,78615.53,3.5,0.35006,0.00017,25.71052]
[1777808600540,31.75,78615.53,3.5,0.35006,0.00017,25.71052]
[1777808600862,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808600936,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808600968,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601142,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601159,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601160,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601222,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601624,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601716,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601836,31.75,78615.59,3.5,0.35007,0.00017,25.71083]
[1777808601775,31.75,78634.23,3.5,0.35321,0.00017,25.79992]
[1777808602054,31.75,78634.23,3.5,0.35321,0.00017,25.79992]
[1777808602500,31.75,78634.23,3.5,0.35321,0.00017,25.79992]
[1777808602622,31.75,78634.23,3.5,0.35321,0.00017,25.79992]
[1777808602684,31.75,78634.23,3.5,0.35321,0.00017,25.79992]
[1777808602740,31.75,78689.9,3.5,0.36264,0.00017,26.05673]
[1777808603143,31.75,78689.9,3.5,0.36264,0.00017,26.05673]
[1777808603293,31.75,78689.9,3.5,0.36264,0.00017,26.05673]
[1777808603352,31.75,78689.9,3.5,0.36264,0.00017,26.05673]
[1777808603765,31.75,78727.31,3.5,0.36902,0.00017,26.22123]
[1777808603987,31.75,78727.31,3.5,0.36902,0.00017,26.22123]
[1777808604201,31.75,78727.31,3.5,0.36902,0.00017,26.22123]
[1777808604448,31.75,78727.31,3.5,0.36902,0.00017,26.22123]
[1777808604665,31.75,78738.52,3.5,0.37094,0.00017,26.26921]
[1777808604952,31.75,78738.52,3.5,0.37094,0.00017,26.26921]
[1777808605006,31.75,78738.52,3.5,0.37094,0.00017,26.26921]
[1777808605187,31.75,78738.52,3.5,0.37094,0.00017,26.26921]
[1777808605561,31.75,78738.52,3.5,0.37094,0.00017,26.26921]
[1777808605794,31.75,78738.52,3.5,0.37094,0.00017,26.26921]
[1777808606657,31.75,78741.64,3.5,0.37148,0.00017,26.28243]
[1777808608169,31.75,78743.74,3.5,0.37183,0.00017,26.29129]
[1777808609132,31.75,78744.12,3.5,0.3719,0.00017,26.29282]
[1777808610664,31.75,78739.26,3.5,0.37106,0.00017,26.27217]
[1777808610701,31.75,78731.9,3.5,0.3698,0.00017,26.24073]
[1777808610859,31.75,78731.9,3.5,0.3698,0.00017,26.24073]
[1777808611294,31.75,78731.9,3.5,0.3698,0.00017,26.24073]
[1777808611537,31.75,78724.0,3.5,0.36843,0.00017,26.20313]
[1777808612118,31.75,78724.0,3.5,0.36843,0.00017,26.20313]
[1777808612871,31.75,78717.75,3.5,0.36736,0.00017,26.17601]
[1777808613914,31.74,78715.66,3.5,0.367,0.00017,26.16677]
[1777808613963,31.74,78715.66,3.5,0.367,0.00017,26.16677]
[1777808615842,31.74,78714.63,3.5,0.36682,0.00017,26.16204]
[1777808615847,31.74,78707.7,3.5,0.36563,0.00017,26.13155]
[1777808616038,31.74,78707.7,3.5,0.36563,0.00017,26.13155]
[1777808616186,31.74,78722.55,3.5,0.36816,0.00017,26.19639]
[1777808617479,31.74,78722.55,3.5,0.36816,0.00017,26.19639]
[1777808617792,31.74,78722.55,3.5,0.36816,0.00017,26.19639]
[1777808618912,31.74,78730.39,3.5,0.36951,0.00017,26.2303]
[1777808619914,31.74,78730.06,3.5,0.36945,0.00017,26.22888]
[1777808620177,31.74,78730.06,3.5,0.36945,0.00017,26.22888]
[1777808620319,31.74,78730.06,3.5,0.36945,0.00017,26.22888]
[1777808620335,31.74,78730.06,3.5,0.36945,0.00017,26.22888]
[1777808620473,31.74,78731.11,3.5,0.36964,0.00017,26.2335]
[1777808621902,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808621920,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808621976,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808622078,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808622088,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808622274,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808622480,31.74,78726.55,3.5,0.36886,0.00017,26.21391]
[1777808622588,31.74,78717.31,3.5,0.36728,0.00017,26.17388]
[1777808623320,31.74,78717.31,3.5,0.36728,0.00017,26.17388]
[1777808623605,31.74,78717.31,3.5,0.36728,0.00017,26.17388]
[1777808623706,31.74,78715.42,3.5,0.36696,0.00017,26.16567]
[1777808626793,31.74,78707.07,3.5,0.36552,0.00017,26.12876]
[1777808628291,31.74,78706.6,3.5,0.36544,0.00017,26.1266]
[1777808628659,31.74,78706.6,3.5,0.36544,0.00017,26.1266]
[1777808628873,31.74,78706.6,3.5,0.36544,0.00017,26.1266]
[1777808629277,31.74,78707.75,3.5,0.36563,0.00017,26.13165]
[1777808629914,31.74,78707.75,3.5,0.36563,0.00017,26.13165]
[1777808630528,31.74,78706.28,3.5,0.36538,0.00017,26.12508]
[1777808636876,31.74,78703.71,3.5,0.36493,0.00017,26.1134]
[1777808638857,31.73,78698.03,3.5,0.36395,0.00017,26.08796]
[1777808643207,31.73,78701.29,3.5,0.36449,0.00017,26.10211]
[1777808645785,31.73,78712.26,3.5,0.36635,0.00017,26.15029]
[1777808647442,31.73,78714.09,3.5,0.36666,0.00017,26.15808]
[1777808648130,31.73,78716.11,3.5,0.367,0.00017,26.1668]
[1777808651233,31.72,78716.11,3.5,0.36698,0.00017,26.16645]
[1777808651828,31.72,78716.11,3.5,0.36698,0.00017,26.16645]
[1777808657474,31.71,78716.9,3.5,0.36708,0.00017,26.16908]
[1777808659846,31.71,78715.41,3.5,0.36682,0.00017,26.16246]
[1777808665503,31.71,78717.5,3.5,0.36715,0.00017,26.17093]
[1777808665530,31.71,78716.52,3.5,0.36698,0.00017,26.16654]
[1777808669469,31.71,78715.5,3.5,0.36681,0.00017,26.16222]
[1777808670397,31.71,78712.98,3.5,0.36638,0.00017,26.15123]
[1777808670565,31.71,78712.97,3.5,0.36638,0.00017,26.15124]
[1777808675599,31.7,78712.14,3.5,0.3662,0.00017,26.14353]
[1777808676503,31.7,78712.14,3.5,0.3662,0.00017,26.14353]
[1777808676607,31.7,78711.54,3.5,0.3661,0.00017,26.1408]
[1777808678226,31.7,78711.47,3.5,0.36609,0.00017,26.14055]
[1777808678620,31.7,78711.43,3.5,0.36608,0.00017,26.14044]
[1777808683657,31.7,78711.43,3.5,0.36606,0.00017,26.13997]
[1777808688692,31.69,78711.05,3.5,0.36598,0.00017,26.13783]
[1777808693727,31.69,78710.31,3.5,0.36583,0.00017,26.1341]
[1777808695051,31.69,78710.04,3.5,0.36578,0.00017,26.13282]
[1777808695230,31.69,78710.04,3.5,0.36578,0.00017,26.13282]
[1777808700776,31.68,78712.31,3.5,0.36615,0.00017,26.14227]
[1777808702862,31.68,78712.49,3.5,0.36618,0.00017,26.14297]
[1777808703797,31.68,78723.69,3.5,0.36808,0.00017,26.19169]
[1777808706855,31.68,78722.93,3.5,0.36794,0.00017,26.18814]
[1777808712859,31.67,78724.13,3.5,0.36811,0.00017,26.1925]
[1777808713019,31.67,78724.13,3.5,0.36811,0.00017,26.1925]
[1777808716855,31.67,78723.86,3.5,0.36805,0.00017,26.19093]
[1777808721923,31.66,78725.35,3.5,0.36827,0.00017,26.19662]
[1777808726957,31.65,78730.38,3.5,0.3691,0.00017,26.21768]
[1777808729065,31.65,78730.61,3.5,0.36914,0.00017,26.21853]
[1777808733309,31.64,78732.07,3.5,0.36934,0.00017,26.22064]
[1777808733410,31.64,78732.21,3.5,0.36936,0.00017,26.22094]
[1777808736842,31.64,78732.21,3.5,0.36936,0.00017,26.22095]
[1777808742064,31.64,78730.4,3.5,0.36905,0.00017,26.21317]
[1777808747099,31.64,78729.89,3.5,0.36896,0.00017,26.21101]
[1777808752134,31.64,78722.59,3.5,0.36771,0.00017,26.17942]
[1777808756667,31.64,78722.05,3.5,0.36762,0.00017,26.17716]
[1777808756861,31.64,78722.05,3.5,0.36762,0.00017,26.17716]
[1777808757481,31.64,78721.38,3.5,0.36751,0.00017,26.1743]
[1777808757721,31.64,78721.38,3.5,0.36751,0.00017,26.1743]
[1777808761725,31.65,78718.62,3.5,0.36704,0.00017,26.16237]
[1777808762055,31.65,78718.46,3.5,0.36702,0.00017,26.16176]
[1777808762208,31.65,78718.46,3.5,0.36702,0.00017,26.16176]
[1777808762359,31.65,78718.46,3.5,0.36702,0.00017,26.16176]
[1777808762448,31.65,78718.46,3.5,0.36702,0.00017,26.16176]
[1777808764985,31.65,78718.03,3.5,0.36695,0.00017,26.15992]
[1777808764992,31.65,78718.03,3.5,0.36695,0.00017,26.15992]
[1777808765998,31.65,78718.03,3.5,0.36695,0.00017,26.15992]
[1777808771267,31.65,78718.26,3.5,0.367,0.00017,26.16132]
[1777808774057,31.65,78717.6,3.5,0.3669,0.00017,26.15853]
[1777808779495,31.65,78714.25,3.5,0.36633,0.00017,26.14413]
[1777808779570,31.66,78715.26,3.5,0.36651,0.00017,26.1487]
[1777808785365,31.65,78713.98,3.5,0.36627,0.00017,26.14255]
[1777808786696,31.65,78713.98,3.5,0.36627,0.00017,26.14255]
[1777808786790,31.65,78713.98,3.5,0.36627,0.00017,26.14255]
[1777808791850,31.65,78708.68,3.5,0.36533,0.00017,26.11513]
[1777808792744,31.65,78708.68,3.5,0.36533,0.00017,26.11513]
[1777808794429,31.64,78700.42,3.5,0.36391,0.00017,26.07825]
[1777808797133,31.64,78694.88,3.5,0.36296,0.00017,26.05338]
[1777808797818,31.64,78694.88,3.5,0.36296,0.00017,26.05338]
[1777808797819,31.64,78687.45,3.5,0.36169,0.00017,26.01988]
[1777808799463,31.64,78679.23,3.5,0.36029,0.00017,25.98255]
[1777808804500,31.64,78677.14,3.5,0.35994,0.00017,25.97312]
[1777808809535,31.65,78675.54,3.5,0.35967,0.00017,25.96594]
[1777808814570,31.65,78675.39,3.5,0.35965,0.00017,25.96536]
[1777808819606,31.65,78675.45,3.5,0.35966,0.00017,25.96574]
[1777808821600,31.65,78675.28,3.5,0.35964,0.00017,25.96498]
[1777808826655,31.65,78665.07,3.5,0.35791,0.00017,25.91824]
[1777808830842,31.65,78665.14,3.5,0.35793,0.00017,25.91868]
[1777808831092,31.65,78665.14,3.5,0.35793,0.00017,25.91868]
[1777808831097,31.65,78665.14,3.5,0.35793,0.00017,25.91868]
[1777808831154,31.65,78665.14,3.5,0.35793,0.00017,25.91879]
[1777808831179,31.65,78665.14,3.5,0.35793,0.00017,25.91879]
[1777808831368,31.65,78665.14,3.5,0.35793,0.00017,25.91879]
[1777808831813,31.65,78665.14,3.5,0.35793,0.00017,25.91879]
[1777808831907,31.65,78665.14,3.5,0.35793,0.00017,25.91879]
[1777808831998,31.65,78665.14,3.5,0.35793,0.00017,25.91879]
[1777808832019,31.65,78723.7,3.5,0.36793,0.00017,26.18175]
[1777808832229,31.65,78723.7,3.5,0.36793,0.00017,26.18175]
[1777808832697,31.65,78753.66,3.5,0.37308,0.00017,26.30994]
[1777808833121,31.65,78753.66,3.5,0.37308,0.00017,26.30994]
[1777808833428,31.65,78753.66,3.5,0.37308,0.00017,26.30994]
[1777808833985,31.65,78753.66,3.5,0.37308,0.00017,26.30994]
[1777808834066,31.65,78754.82,3.5,0.37328,0.00017,26.31482]
[1777808835809,31.65,78752.47,3.5,0.37288,0.00017,26.30494]
[1777808838841,31.65,78754.82,3.5,0.37328,0.00017,26.31485]
[1777808838995,31.65,78754.82,3.5,0.37328,0.00017,26.31485]
[1777808839746,31.65,78764.97,3.5,0.37503,0.00017,26.35723]
[1777808840958,31.65,78764.97,3.5,0.37503,0.00017,26.35723]
[1777808840998,31.65,78764.97,3.5,0.37503,0.00017,26.35723]
[1777808841065,31.65,78764.97,3.5,0.37503,0.00017,26.35723]
[1777808841460,31.65,78769.2,3.5,0.37576,0.00017,26.37472]
[1777808841541,31.65,78769.2,3.5,0.37576,0.00017,26.37472]
[1777808841548,31.65,78769.2,3.5,0.37576,0.00017,26.37472]
[1777808841886,31.65,78769.2,3.5,0.37576,0.00017,26.37472]
[1777808841940,31.65,78769.2,3.5,0.37576,0.00017,26.37472]
[1777808841943,31.65,78802.44,3.5,0.3815,0.00017,26.50929]
[1777808842174,31.65,78802.44,3.5,0.3815,0.00017,26.50929]
[1777808842438,31.65,78802.44,3.5,0.3815,0.00017,26.50929]
[1777808842690,31.65,78802.44,3.5,0.3815,0.00017,26.50929]
[1777808843000,31.65,78802.44,3.5,0.3815,0.00017,26.50929]
[1777808843036,31.65,78831.29,3.5,0.38651,0.00017,26.62178]
[1777808843498,31.65,78831.29,3.5,0.38651,0.00017,26.62178]
[1777808843504,31.65,78831.29,3.5,0.38651,0.00017,26.62178]
[1777808843774,31.65,78834.72,3.5,0.38711,0.00017,26.63489]
[1777808844202,31.65,78834.72,3.5,0.38711,0.00017,26.63489]
[1777808844276,31.65,78834.72,3.5,0.38711,0.00017,26.63489]
[1777808844977,31.65,78834.72,3.5,0.38711,0.00017,26.63489]
[1777808845046,31.66,78834.18,3.5,0.38702,0.00017,26.63299]
[1777808845204,31.66,78834.18,3.5,0.38702,0.00017,26.63299]
[1777808845500,31.66,78834.18,3.5,0.38702,0.00017,26.63299]
[1777808845603,31.66,78834.18,3.5,0.38702,0.00017,26.63299]
[1777808845961,31.66,78834.18,3.5,0.38702,0.00017,26.63299]
[1777808845973,31.66,78834.18,3.5,0.38702,0.00017,26.63299]
[1777808846014,31.66,78828.55,3.5,0.38604,0.00017,26.61147]
[1777808846417,31.66,78828.55,3.7,0.38604,0.00017,26.61147]
[1777808846993,31.66,78828.55,3.7,0.38604,0.00017,26.61147]
[1777808847037,31.66,78828.55,3.7,0.38604,0.00017,26.61147]
[1777808847058,31.66,78826.2,3.7,0.38564,0.00017,26.60247]
[1777808847118,31.66,78826.2,3.7,0.38564,0.00017,26.60247]
[1777808847315,31.66,78826.2,3.7,0.38564,0.00017,26.60247]
[1777808847975,31.66,78826.2,3.7,0.38564,0.00017,26.60247]
[1777808848076,31.66,78817.35,3.7,0.3841,0.00017,26.56813]
[1777808848143,31.66,78817.35,3.7,0.3841,0.00017,26.56813]
[1777808848764,31.66,78817.35,3.7,0.3841,0.00017,26.56813]
[1777808848808,31.66,78809.22,3.7,0.38269,0.00017,26.53636]
[1777808849477,31.66,78809.22,3.7,0.38269,0.00017,26.53636]
[1777808849817,31.65,78808.44,3.7,0.38255,0.00017,26.53313]
[1777808850404,31.65,78808.44,3.7,0.38255,0.00017,26.53313]
[1777808853488,31.65,78801.28,3.7,0.38128,0.00017,26.5011]
[1777808854852,31.65,78788.76,3.7,0.37911,0.00017,26.45092]
[1777808856023,31.65,78788.76,3.7,0.37911,0.00017,26.45092]
[1777808856072,31.65,78788.76,3.7,0.37911,0.00017,26.45092]
[1777808856190,31.65,78784.75,3.7,0.37842,0.00017,26.4347]
[1777808856866,31.65,78765.83,3.7,0.37515,0.00017,26.35698]
[1777808857218,31.65,78765.83,3.7,0.37515,0.00017,26.35698]
[1777808857745,31.65,78765.83,3.7,0.37515,0.00017,26.35698]
[1777808857854,31.65,78765.83,3.7,0.37515,0.00017,26.35698]
[1777808858665,31.65,78760.49,3.7,0.37423,0.00017,26.33469]
[1777808858880,31.65,78759.72,3.7,0.37409,0.00017,26.33141]
[1777808859244,31.65,78759.72,3.7,0.37409,0.00017,26.33141]
[1777808861048,31.65,78756.36,3.7,0.37352,0.00017,26.31741]
[1777808861796,31.65,78752.78,3.7,0.3729,0.00017,26.30244]
[1777808866936,31.66,78747.46,3.7,0.37201,0.00017,26.28048]
[1777808871970,31.66,78741.72,3.7,0.37104,0.00017,26.25655]
[1777808874794,31.66,78740.33,3.7,0.37081,0.00017,26.25083]
[1777808874806,31.66,78740.33,3.7,0.37081,0.00017,26.25083]
[1777808874938,31.66,78740.33,3.7,0.37081,0.00017,26.25083]
[1777808875008,31.66,78740.33,3.7,0.37081,0.00017,26.25083]
[1777808875129,31.66,78740.33,3.7,0.37081,0.00017,26.25083]
[1777808875005,31.66,78749.31,3.7,0.37236,0.00017,26.28906]
[1777808875188,31.66,78749.31,3.7,0.37236,0.00017,26.28906]
[1777808876010,31.67,78783.08,3.7,0.37819,0.00017,26.42905]
[1777808876707,31.67,78783.08,3.7,0.37819,0.00017,26.42905]
[1777808877017,31.67,78794.41,3.7,0.38014,0.00017,26.47475]
[1777808877451,31.67,78794.41,3.7,0.38014,0.00017,26.47475]
[1777808878024,31.67,78791.67,3.7,0.37968,0.00017,26.46386]
[1777808883059,31.67,78795.04,3.7,0.38025,0.00017,26.4773]
[1777808886357,31.67,78792.25,3.7,0.37977,0.00017,26.46605]
[1777808886750,31.67,78792.25,3.7,0.37977,0.00017,26.46605]
[1777808886833,31.67,78792.25,3.7,0.37977,0.00017,26.46605]
[1777808887087,31.67,78788.85,3.7,0.37918,0.00017,26.45235]
[1777808887755,31.67,78788.85,3.7,0.37918,0.00017,26.45235]
[1777808888094,31.67,78786.34,3.7,0.37875,0.00017,26.44233]
[1777808889133,31.67,78786.34,3.7,0.37875,0.00017,26.44233]
[1777808891757,31.67,78775.15,3.7,0.37682,0.00017,26.3968]
[1777808896495,31.67,78776.58,3.7,0.37707,0.00017,26.40276]
[1777808900502,31.67,78774.33,3.7,0.37669,0.00017,26.39366]
[1777808902483,31.67,78777.17,3.7,0.37718,0.00017,26.40538]
[1777808902602,31.67,78777.17,3.7,0.37718,0.00017,26.40538]
[1777808904339,31.67,78787.83,3.7,0.37903,0.00017,26.4487]
[1777808907187,31.67,78788.69,3.7,0.37917,0.00017,26.45216]
[1777808907229,31.67,78788.69,3.7,0.37917,0.00017,26.45216]
[1777808907537,31.67,78789.16,3.7,0.37925,0.00017,26.45406]
[1777808907722,31.67,78789.16,3.7,0.37925,0.00017,26.45406]
[1777808908099,31.67,78789.16,3.7,0.37925,0.00017,26.45406]
[1777808908100,31.67,78791.66,3.7,0.37969,0.00017,26.46422]
[1777808908209,31.67,78791.66,3.7,0.37969,0.00017,26.46422]
[1777808908492,31.67,78791.66,3.7,0.37969,0.00017,26.46422]
[1777808908900,31.67,78811.43,3.7,0.38312,0.00017,26.54275]
[1777808909245,31.67,78819.43,3.7,0.3845,0.00017,26.57395]
[1777808910538,31.67,78819.43,3.7,0.3845,0.00017,26.57395]
[1777808910946,31.67,78819.43,3.7,0.3845,0.00017,26.57395]
[1777808911433,31.67,78818.95,3.7,0.38441,0.00017,26.56862]
[1777808911818,31.67,78812.99,3.7,0.38338,0.00017,26.54545]
[1777808913184,31.68,78807.79,3.7,0.38248,0.00017,26.52514]
[1777808913941,31.68,78807.79,4.1,0.38248,0.00017,26.52514]
[1777808914161,31.68,78807.79,4.1,0.38248,0.00017,26.52514]
[1777808914041,31.68,78805.22,4.1,0.38204,0.00017,26.51511]
[1777808914165,31.68,78805.22,4.1,0.38204,0.00017,26.51511]
[1777808914313,31.68,78805.22,4.1,0.38204,0.00017,26.51511]
[1777808915546,31.68,78802.86,4.1,0.38163,0.00017,26.50577]
[1777808918308,31.68,78812.18,4.1,0.38326,0.00017,26.5428]
[1777808923339,31.71,78816.25,4.1,0.38407,0.00017,26.56079]
[1777808923365,31.71,78816.25,4.1,0.38407,0.00017,26.56079]
[1777808924480,31.71,78816.89,4.1,0.38421,0.00017,26.56375]
[1777808924810,31.71,78816.89,4.1,0.38421,0.00017,26.56375]
[1777808926069,31.71,78820.7,4.1,0.38487,0.00017,26.57859]
[1777808926091,31.71,78820.7,4.1,0.38487,0.00017,26.57859]
[1777808926146,31.71,78821.49,4.1,0.38501,0.00017,26.58168]
[1777808926731,31.71,78821.49,4.1,0.38501,0.00017,26.58168]
[1777808926788,31.72,78825.91,4.1,0.38578,0.00017,26.59881]
[1777808928645,31.72,78820.23,4.1,0.3848,0.00017,26.57692]
[1777808928891,31.72,78820.23,4.1,0.3848,0.00017,26.57692]
[1777808928970,31.72,78820.23,4.1,0.3848,0.00017,26.57692]
[1777808929639,31.72,78816.25,4.1,0.38411,0.00017,26.56155]
[1777808931122,31.72,78815.43,4.1,0.38397,0.00017,26.5584]
[1777808933254,31.72,78813.4,4.1,0.38362,0.00017,26.55059]
[1777808937382,31.72,78820.82,4.1,0.38492,0.00017,26.57957]
[1777808938642,31.72,78820.56,4.1,0.38487,0.00017,26.5786]
[1777808940424,31.72,78825.5,4.1,0.38573,0.00017,26.59769]
[1777808940474,31.72,78825.5,4.1,0.38573,0.00017,26.59769]
[1777808942552,31.72,78828.1,4.1,0.38619,0.00017,26.60771]
[1777808942796,31.72,78828.1,4.1,0.38619,0.00017,26.60771]
[1777808942904,31.72,78828.1,4.1,0.38619,0.00017,26.60771]
[1777808943058,31.72,78829.24,4.1,0.38638,0.00017,26.61209]
[1777808949039,31.73,78831.21,4.1,0.38674,0.00017,26.6198]
[1777808949983,31.73,78825.4,4.1,0.38573,0.00017,26.59768]
[1777808949994,31.73,78825.4,4.1,0.38573,0.00017,26.59768]
[1777808950067,31.73,78820.13,4.1,0.38482,0.00017,26.57745]
[1777808950758,31.73,78820.13,4.1,0.38482,0.00017,26.57745]
[1777808950813,31.73,78820.13,4.1,0.38482,0.00017,26.57745]
[1777808950892,31.73,78820.13,4.1,0.38482,0.00017,26.57745]
[1777808950960,31.73,78812.04,4.1,0.38342,0.00017,26.54605]
[1777808951540,31.73,78801.07,4.1,0.38152,0.00017,26.50286]
[1777808952493,31.73,78801.07,4.1,0.38152,0.00017,26.50286]
[1777808953224,31.73,78797.16,4.1,0.38085,0.00017,26.4873]
[1777808953926,31.73,78797.16,4.1,0.38085,0.00017,26.4873]
[1777808959026,31.72,78799.0,4.1,0.38116,0.00017,26.49444]
[1777808959034,31.72,78799.0,4.1,0.38116,0.00017,26.49444]
[1777808959124,31.72,78798.96,4.1,0.38115,0.00017,26.49424]
[1777808961610,31.73,78807.32,4.1,0.3826,0.00017,26.52747]
[1777808965809,31.73,78807.68,4.1,0.38267,0.00017,26.52906]
[1777808966107,31.73,78805.11,4.1,0.38223,0.00017,26.51901]
[1777808967938,31.73,78803.16,4.1,0.38189,0.00017,26.51126]
[1777808973702,31.72,78796.24,4.1,0.38066,0.00017,26.47991]
[1777808974858,31.72,78796.24,4.1,0.38066,0.00017,26.47991]
[1777808980751,31.71,78797.26,4.1,0.38077,0.00017,26.48248]
[1777808985785,31.7,78796.52,4.1,0.38063,0.00017,26.47931]
[1777808990821,31.7,78793.57,4.1,0.38011,0.00017,26.46733]
[1777808995982,31.7,78791.08,4.1,0.37968,0.00017,26.45722]
[1777808996865,31.7,78791.14,4.1,0.37968,0.00017,26.45743]
[1777808996872,31.7,78793.98,4.1,0.38017,0.00017,26.46878]
[1777808997473,31.7,78793.98,4.1,0.38017,0.00017,26.46878]
[1777808997870,31.7,78796.05,4.1,0.38054,0.00017,26.47714]
[1777808998931,31.7,78796.05,4.1,0.38054,0.00017,26.47714]
[1777808999707,31.7,78796.05,4.1,0.38053,0.00017,26.47709]
[1777809000188,31.7,78796.05,4.1,0.38053,0.00017,26.47709]
[1777809000489,31.7,78795.72,4.1,0.38048,0.00017,26.47573]
[1777809000690,31.7,78795.72,4.1,0.38048,0.00017,26.47573]
[1777809002481,31.7,78796.01,4.1,0.38052,0.00017,26.47681]
[1777809008946,31.7,78797.3,4.1,0.38073,0.00017,26.48165]
[1777809013982,31.69,78797.75,4.1,0.3808,0.00017,26.4832]
[1777809019017,31.69,78797.22,4.1,0.38069,0.00017,26.48086]
[1777809024051,31.69,78792.63,4.1,0.37989,0.00017,26.46229]
[1777809029087,31.69,78788.89,4.1,0.37924,0.00017,26.4471]
[1777809029700,31.69,78788.89,4.1,0.37924,0.00017,26.4471]
[1777809029743,31.69,78788.89,4.1,0.37924,0.00017,26.4471]
[1777809029768,31.69,78788.89,4.1,0.37924,0.00017,26.4471]
[1777809031101,31.68,78777.51,4.1,0.37725,0.00017,26.39734]
[1777809034840,31.69,78773.79,4.1,0.37661,0.00017,26.38215]
[1777809039907,31.69,78772.9,4.1,0.37647,0.00017,26.37863]
[1777809040249,31.69,78772.9,4.1,0.37647,0.00017,26.37863]
[1777809043179,31.69,78761.42,4.1,0.3745,0.00017,26.33132]
[1777809045577,31.69,78759.83,4.1,0.37423,0.00017,26.3249]
[1777809045830,31.69,78759.83,4.1,0.37423,0.00017,26.3249]
[1777809047172,31.69,78757.59,4.1,0.37385,0.00017,26.31562]
[1777809047179,31.69,78757.59,4.1,0.37385,0.00017,26.31562]
[1777809047180,31.69,78757.59,4.1,0.37385,0.00017,26.31562]
[1777809047184,31.69,78757.59,4.1,0.37385,0.00017,26.31562]
[1777809048612,31.69,78759.97,4.1,0.37426,0.00017,26.32571]
[1777809049665,31.69,78761.64,4.1,0.37456,0.00017,26.33273]
[1777809052146,31.7,78754.32,4.1,0.3733,0.00017,26.30232]
[1777809058701,31.7,78750.44,4.1,0.37267,0.00017,26.28669]
[1777809065827,31.71,78745.3,4.1,0.37181,0.00017,26.26563]
[1777809069412,31.71,78744.75,4.1,0.37174,0.00017,26.26372]
[1777809069503,31.71,78744.75,4.1,0.37174,0.00017,26.26372]
[1777809069704,31.71,78744.75,4.1,0.37174,0.00017,26.26372]
[1777809071261,31.72,78733.7,4.1,0.36986,0.00017,26.21698]
[1777809076420,31.73,78728.38,4.1,0.36898,0.00017,26.19488]
[1777809081455,31.73,78728.38,4.1,0.36901,0.00017,26.19568]
[1777809083846,31.73,78728.38,4.1,0.36901,0.00017,26.19568]
[1777809090242,31.74,78726.06,4.1,0.36865,0.00017,26.1865]
[1777809090262,31.74,78726.06,4.1,0.36865,0.00017,26.1865]
[1777809090262,31.75,78726.24,4.1,0.36871,0.00017,26.18795]
[1777809091269,31.75,78726.24,4.1,0.36871,0.00017,26.18795]
[1777809096564,31.75,78721.86,4.1,0.36795,0.00017,26.16555]
[1777809097857,31.75,78721.86,4.1,0.36795,0.00017,26.16555]
[1777809097943,31.75,78721.86,4.1,0.36795,0.00017,26.16555]
[1777809098578,31.75,78713.78,4.1,0.36657,0.00017,26.13042]
[1777809100760,31.75,78710.17,4.1,0.36596,0.00017,26.11463]
[1777809101283,31.75,78710.17,4.1,0.36596,0.00017,26.11463]
[1777809106634,31.75,78715.6,4.1,0.3669,0.00017,26.13881]
[1777809112675,31.76,78714.93,4.1,0.3668,0.00017,26.13616]
[1777809117711,31.76,78714.94,4.1,0.36681,0.00017,26.13648]
[1777809123753,31.76,78715.04,4.1,0.36684,0.00017,26.13717]
[1777809127311,31.76,78716.11,4.1,0.36703,0.00017,26.14192]
[1777809128092,31.76,78717.06,4.1,0.36719,0.00017,26.1461]
[1777809128892,31.76,78717.03,4.1,0.36719,0.00017,26.146]
[1777809129668,31.76,78717.06,4.1,0.36719,0.00017,26.14617]
[1777809134834,31.77,78724.09,4.1,0.3684,0.00017,26.17685]
[1777809136204,31.77,78724.09,4.1,0.3684,0.00017,26.17685]
[1777809136276,31.77,78724.84,4.1,0.36853,0.00017,26.18011]
[1777809140876,31.77,78732.24,4.1,0.36982,0.00017,26.21258]
[1777809145911,31.78,78732.69,4.1,0.36993,0.00017,26.21507]
[1777809150946,31.78,78734.44,4.1,0.37025,0.00017,26.22309]
[1777809156041,31.79,78727.81,4.1,0.36912,0.00017,26.19167]
[1777809161076,31.8,78726.69,4.1,0.36896,0.00017,26.18745]
[1777809162005,31.8,78726.69,4.1,0.36896,0.00017,26.18745]
[1777809162021,31.8,78726.69,4.1,0.36896,0.00017,26.18745]
[1777809167118,31.8,78728.16,4.1,0.36924,0.00017,26.19446]
[1777809172153,31.81,78727.61,4.1,0.36917,0.00017,26.19265]
[1777809178196,31.83,78727.02,4.1,0.36918,0.00017,26.19269]
[1777809183231,31.84,78728.0,4.1,0.36937,0.00017,26.19741]
[1777809188266,31.85,78729.4,4.1,0.36966,0.00017,26.20472]
[1777809193301,31.86,78730.13,4.1,0.36981,0.00017,26.2083]
[1777809198336,31.86,78730.2,4.1,0.36984,0.00017,26.20905]
[1777809204377,31.87,78730.36,4.1,0.36989,0.00017,26.21029]
[1777809210420,31.87,78730.58,4.1,0.36995,0.00017,26.21177]
[1777809215455,31.88,78728.01,4.1,0.36952,0.00017,26.19768]
[1777809220490,31.88,78726.97,4.1,0.36936,0.00017,26.19374]
[1777809225525,31.89,78723.82,4.1,0.36885,0.00017,26.18079]
[1777809230560,31.89,78726.73,4.1,0.36937,0.00017,26.19386]
[1777809235595,31.9,78727.17,4.1,0.36947,0.00017,26.19629]
[1777809240630,31.91,78726.32,4.1,0.36935,0.00017,26.19321]
[1777809245665,31.91,78726.36,4.1,0.36938,0.00017,26.19396]
[1777809250700,31.92,78726.11,4.1,0.36936,0.00017,26.19348]
[1777809257748,31.93,78726.95,4.1,0.36954,0.00017,26.19789]
[1777809264798,31.93,78726.24,4.1,0.36946,0.00017,26.19569]
[1777809270841,31.94,78725.99,4.1,0.36945,0.00017,26.19533]
[1777809275876,31.95,78725.46,4.1,0.36937,0.00017,26.1902]
[1777809281918,31.96,78723.6,4.1,0.36909,0.00017,26.18298]
[1777809283932,31.96,78715.91,4.1,0.36779,0.00017,26.15021]
[1777809288967,31.97,78716.85,4.1,0.36798,0.00017,26.15502]
[1777809291401,31.97,78716.6,4.1,0.36795,0.00017,26.15409]
[1777809297022,31.98,78713.35,4.1,0.36744,0.00017,26.14115]
[1777809302059,31.99,78712.77,4.1,0.36738,0.00017,26.13944]
[1777809309108,32.0,78712.46,4.1,0.36737,0.00017,26.13921]
[1777809311204,32.0,78711.28,4.1,0.36718,0.00017,26.13427]
[1777809317165,32.0,78706.89,4.1,0.36646,0.00017,26.11583]
[1777809320333,32.01,78706.71,4.1,0.36643,0.00017,26.1152]
[1777809322078,32.01,78706.56,4.1,0.36641,0.00017,26.11462]
[1777809322385,32.01,78706.56,4.1,0.36641,0.00017,26.11462]
[1777809322398,32.01,78706.56,4.1,0.36641,0.00017,26.11462]
[1777809322529,32.01,78706.56,4.1,0.36641,0.00017,26.11462]
[1777809322400,32.01,78705.36,4.1,0.36621,0.00017,26.10955]
[1777809329248,32.01,78700.44,4.1,0.3654,0.00017,26.08846]
[1777809329831,32.01,78700.44,4.1,0.3654,0.00017,26.08846]
[1777809329888,32.01,78700.44,4.1,0.3654,0.00017,26.08846]
[1777809330255,32.01,78691.01,4.1,0.3638,0.00017,26.04707]
[1777809332269,32.01,78683.63,4.1,0.36253,0.00017,26.0106]
[1777809337304,32.01,78685.54,4.1,0.36284,0.00017,26.01877]
[1777809343346,32.0,78682.44,4.1,0.3623,0.00017,26.0046]
[1777809344032,32.0,78682.44,4.1,0.3623,0.00017,26.0046]
[1777809349317,32.0,78677.57,4.1,0.36147,0.00017,25.98262]
[1777809350289,32.0,78677.61,4.1,0.36148,0.00017,25.98276]
[1777809350312,32.0,78677.61,4.1,0.36148,0.00017,25.98276]
[1777809350319,32.0,78677.61,4.1,0.36148,0.00017,25.98276]
[1777809350350,32.0,78677.61,4.1,0.36148,0.00017,25.98276]
[1777809350403,32.0,78677.61,4.1,0.36148,0.00017,25.98276]
[1777809350500,32.0,78677.61,4.1,0.36148,0.00017,25.98276]
[1777809354663,32.0,78667.41,4.1,0.35975,0.00017,25.93673]
[1777809355081,32.0,78667.41,4.1,0.35975,0.00017,25.93673]
[1777809360307,32.0,78669.91,4.1,0.36017,0.00017,25.94793]
[1777809363688,32.0,78668.86,4.1,0.35999,0.00017,25.94311]
[1777809365582,32.0,78669.12,4.1,0.36003,0.00017,25.94427]
[1777809370403,32.0,78670.15,4.1,0.3602,0.00017,25.94886]
[1777809372713,32.0,78673.88,4.1,0.36083,0.00017,25.9656]
[1777809373988,32.0,78674.62,4.1,0.36095,0.00017,25.96889]
[1777809376260,32.0,78673.69,4.1,0.36079,0.00017,25.96464]
[1777809376577,32.0,78672.43,4.1,0.36058,0.00017,25.95893]
[1777809376914,32.0,78672.43,4.1,0.36058,0.00017,25.95893]
[1777809377584,32.0,78673.5,4.1,0.36077,0.00017,25.96389]
[1777809382043,32.0,78673.04,4.1,0.36069,0.00017,25.96173]
[1777809382144,32.0,78673.04,4.1,0.36068,0.00017,25.96167]
[1777809386304,32.0,78672.61,4.1,0.36063,0.00017,25.96014]
[1777809386403,32.0,78672.61,4.1,0.36063,0.00017,25.96028]
[1777809386970,32.0,78672.61,4.1,0.36063,0.00017,25.96028]
[1777809387071,32.0,78670.49,4.1,0.36027,0.00017,25.9507]
[1777809389208,32.0,78671.88,4.1,0.36051,0.00017,25.95697]
[1777809389285,32.0,78670.5,4.1,0.36029,0.00017,25.95103]
[1777809392291,32.0,78666.71,4.1,0.35965,0.00017,25.93388]
[1777809392304,32.0,78664.52,4.1,0.35926,0.00017,25.92031]
[1777809392838,32.0,78664.52,4.1,0.35926,0.00017,25.92031]
[1777809392949,32.0,78664.52,4.1,0.35926,0.00017,25.92031]
[1777809393534,32.0,78664.52,4.1,0.35926,0.00017,25.92031]
[1777809395590,32.01,78662.62,4.1,0.35895,0.00017,25.91185]
[1777809395826,32.01,78662.66,4.1,0.35896,0.00017,25.9122]
[1777809396463,32.01,78662.66,4.1,0.35896,0.00017,25.9122]
[1777809396544,32.01,78662.66,4.1,0.35896,0.00017,25.9122]
[1777809397599,32.01,78662.65,4.1,0.35897,0.00017,25.9125]
[1777809399536,32.01,78662.05,4.1,0.35888,0.00017,25.90994]
[1777809402683,32.02,78661.98,4.1,0.35889,0.00017,25.91013]
[1777809407794,32.03,78660.93,4.1,0.35876,0.00017,25.90655]
[1777809417038,32.03,78660.3,4.1,0.35866,0.00017,25.90385]
[1777809417170,32.04,78660.3,4.1,0.35872,0.00017,25.90535]
[1777809418689,32.04,78659.02,4.1,0.3585,0.00017,25.89953]
[1777809424913,32.04,78656.75,4.1,0.35812,0.00017,25.88916]
[1777809428979,32.04,78660.88,4.1,0.35881,0.00017,25.90796]
[1777809430430,32.04,78661.67,4.1,0.35895,0.00017,25.91153]
[1777809430640,32.04,78661.67,4.1,0.35895,0.00017,25.91153]
[1777809430525,32.04,78661.7,4.1,0.35895,0.00017,25.91165]
[1777809430997,32.04,78661.7,4.1,0.35895,0.00017,25.91165]
[1777809431218,32.04,78661.7,4.1,0.35895,0.00017,25.91165]
[1777809431320,32.04,78661.72,4.1,0.35896,0.00017,25.91189]
[1777809436997,32.04,78661.57,4.1,0.35893,0.00017,25.9111]
[1777809442040,32.04,78664.34,4.1,0.35939,0.00017,25.92358]
[1777809442122,32.04,78664.96,4.1,0.3595,0.00017,25.92634]
[1777809447502,32.04,78665.51,4.1,0.3596,0.00017,25.92924]
[1777809453109,32.05,78665.33,4.1,0.3596,0.00017,25.92588]
[1777809458145,32.06,78664.96,4.1,0.35956,0.00017,25.92487]
[1777809463182,32.06,78664.63,4.1,0.35953,0.00017,25.92403]
[1777809468217,32.07,78664.71,4.1,0.35957,0.00017,25.92505]
[1777809470067,32.07,78664.66,4.1,0.35957,0.00017,25.92496]
[1777809470076,32.07,78664.66,4.1,0.35957,0.00017,25.92496]
[1777809471270,32.07,78664.6,4.1,0.35957,0.00017,25.92482]
[1777809471405,32.07,78664.6,4.1,0.35957,0.00017,25.92482]
[1777809477279,32.08,78664.77,4.1,0.35963,0.00017,25.92649]
[1777809487350,32.09,78664.77,4.1,0.35968,0.00017,25.92775]
[1777809487846,32.09,78664.77,4.1,0.35968,0.00017,25.92775]
[1777809487878,32.09,78664.77,4.1,0.35968,0.00017,25.92775]
[1777809489212,32.09,78664.77,4.1,0.35969,0.00017,25.92788]
[1777809489268,32.09,78664.77,4.1,0.35969,0.00017,25.92788]
[1777809496413,32.1,78663.94,4.1,0.35959,0.00017,25.92514]
[1777809503464,32.11,78663.85,4.1,0.35961,0.00017,25.92563]
[1777809508499,32.12,78662.98,4.1,0.35949,0.00017,25.92233]
[1777809513534,32.12,78662.54,4.1,0.35942,0.00017,25.91737]
[1777809518201,32.13,78661.92,4.1,0.35934,0.00017,25.9151]
[1777809518302,32.13,78661.92,4.1,0.35934,0.00017,25.91523]
[1777809524611,32.12,78662.01,4.1,0.35935,0.00017,25.91541]
[1777809529035,32.12,78661.77,4.1,0.35931,0.00017,25.91426]
[1777809529136,32.12,78661.77,4.1,0.35931,0.00017,25.91418]
[1777809534682,32.13,78660.46,4.1,0.35911,0.00017,25.9089]
[1777809540724,32.14,78661.22,4.1,0.35927,0.00017,25.91315]
[1777809548780,32.15,78661.19,4.1,0.35931,0.00017,25.91407]
[1777809555829,32.15,78659.0,4.1,0.35898,0.00017,25.9051]
[1777809556914,32.15,78659.0,4.1,0.35898,0.00017,25.9051]
[1777809557467,32.15,78659.0,4.1,0.35898,0.00017,25.9051]
[1777809558651,32.16,78658.18,4.1,0.35885,0.00017,25.90166]
[1777809558929,32.16,78657.69,4.1,0.35878,0.00017,25.89958]
[1777809560357,32.16,78656.97,4.1,0.35865,0.00017,25.89632]
[1777809565899,32.17,78656.36,4.1,0.35859,0.00017,25.89457]
[1777809570934,32.17,78657.35,4.1,0.35879,0.00017,25.89974]
[1777809575969,32.18,78656.65,4.1,0.35868,0.00017,25.89363]
[1777809577941,32.18,78656.65,4.1,0.35868,0.00017,25.89363]
[1777809578790,32.18,78656.65,4.1,0.35868,0.00017,25.89363]
[1777809578990,32.18,78654.5,4.1,0.35833,0.00017,25.88429]
[1777809584025,32.18,78652.24,4.1,0.35795,0.00017,25.8739]
[1777809586379,32.18,78651.68,4.1,0.35786,0.00017,25.87133]
[1777809586480,32.18,78652.58,4.1,0.35801,0.00017,25.87538]
[1777809588815,32.18,78652.96,4.1,0.35807,0.00017,25.87711]
[1777809598379,32.19,78655.46,4.1,0.35855,0.00017,25.88998]
[1777809604165,32.2,78662.79,4.1,0.35981,0.00017,25.92404]
[1777809605019,32.2,78662.79,4.1,0.35981,0.00017,25.92404]
[1777809605573,32.2,78662.79,4.1,0.35981,0.00017,25.92404]
[1777809605578,32.2,78662.79,4.1,0.35981,0.00017,25.92404]
[1777809605614,32.2,78663.02,4.1,0.35986,0.00017,25.92531]
[1777809605872,32.2,78663.02,4.1,0.35986,0.00017,25.92531]
[1777809607331,32.22,78668.99,4.1,0.36092,0.00017,25.95342]
[1777809608193,32.22,78682.75,4.1,0.36323,0.00017,26.01459]
[1777809610274,32.22,78683.24,4.1,0.36332,0.00017,26.01684]
[1777809610477,32.22,78683.24,4.1,0.36332,0.00017,26.01684]
[1777809610573,32.22,78683.24,4.1,0.36332,0.00017,26.01684]
[1777809611197,32.22,78685.55,4.1,0.36371,0.00017,26.02707]
[1777809614394,32.22,78688.14,4.1,0.36415,0.00017,26.03859]
[1777809621585,32.22,78692.15,4.1,0.36484,0.00017,26.05647]
[1777809627329,32.23,78693.12,4.1,0.36502,0.00017,26.06105]
[1777809631827,32.23,78689.1,4.1,0.36435,0.00017,26.04366]
[1777809637399,32.23,78691.82,4.1,0.36481,0.00017,26.05237]
[1777809642435,32.24,78690.7,4.1,0.36463,0.00017,26.04781]
[1777809647470,32.24,78689.42,4.1,0.36443,0.00017,26.0426]
[1777809652052,32.24,78689.14,4.1,0.3644,0.00017,26.04171]
[1777809656538,32.25,78680.46,4.1,0.36296,0.00017,26.00408]
[1777809658222,32.25,78680.38,4.1,0.36295,0.00017,26.00385]
[1777809658615,32.25,78680.38,4.1,0.36295,0.00017,26.00385]
[1777809661468,32.25,78680.97,4.1,0.36306,0.00017,26.00668]
[1777809666609,32.26,78683.57,4.1,0.36353,0.00017,26.01889]
[1777809673658,32.27,78683.55,4.1,0.36356,0.00017,26.01957]
[1777809678693,32.27,78687.61,4.1,0.36426,0.00017,26.03788]
[1777809686749,32.28,78688.55,4.1,0.36445,0.00017,26.04271]
[1777809691785,32.28,78686.87,4.1,0.36417,0.00017,26.0322]
[1777809697827,32.29,78686.93,4.1,0.3642,0.00017,26.03301]
[1777809704876,32.29,78686.45,4.1,0.36415,0.00017,26.03154]
[1777809709925,32.3,78684.98,4.1,0.36392,0.00017,26.02559]
[1777809715967,32.3,78684.98,4.1,0.36394,0.00017,26.02617]
[1777809721002,32.31,78684.98,4.1,0.36397,0.00017,26.02667]
[1777809727044,32.31,78684.98,4.1,0.36399,0.00017,26.02726]
[1777809737114,32.32,78684.27,4.1,0.36391,0.00017,26.02516]
[1777809742149,32.33,78684.16,4.1,0.36391,0.00017,26.02518]
[1777809747184,32.33,78686.47,4.1,0.36432,0.00017,26.03576]
[1777809752220,32.34,78688.95,4.1,0.36474,0.00017,26.04341]
[1777809753795,32.34,78688.95,4.1,0.36474,0.00017,26.04341]
[1777809753830,32.34,78688.95,4.1,0.36474,0.00017,26.04341]
[1777809753864,32.34,78688.95,4.1,0.36474,0.00017,26.04341]
[1777809753893,32.34,78688.95,4.1,0.36474,0.00017,26.04341]
[1777809753949,32.34,78688.95,4.1,0.36474,0.00017,26.04341]
[1777809754053,32.34,78689.33,4.1,0.36481,0.00017,26.04524]
[1777809754158,32.34,78689.33,4.1,0.36481,0.00017,26.04524]
[1777809754978,32.34,78689.33,4.1,0.36481,0.00017,26.04524]
[1777809754389,32.34,78705.65,4.1,0.36755,0.00017,26.11559]
[1777809756517,32.34,78710.69,4.1,0.36841,0.00017,26.13729]
[1777809762290,32.34,78708.39,4.1,0.36804,0.00017,26.12792]
[1777809768332,32.35,78708.46,4.1,0.36807,0.00017,26.12864]
[1777809770527,32.35,78708.5,4.1,0.36808,0.00017,26.12888]
[1777809770819,32.35,78708.5,4.1,0.36808,0.00017,26.12888]
[1777809771960,32.36,78720.67,4.1,0.37016,0.00017,26.18114]
[1777809772671,32.36,78732.67,4.1,0.37218,0.00017,26.23125]
[1777809776833,32.36,78732.81,4.1,0.37221,0.00017,26.23182]
[1777809781978,32.36,78733.02,4.1,0.37224,0.00017,26.23263]
[1777809791492,32.36,78733.51,4.1,0.37235,0.00017,26.23522]
[1777809796528,32.37,78734.15,4.1,0.37247,0.00017,26.23813]
[1777809799665,32.37,78734.15,4.1,0.37247,0.00017,26.23823]
[1777809801848,32.37,78740.79,4.1,0.37359,0.00017,26.26568]
[1777809803524,32.37,78741.24,4.1,0.37367,0.00017,26.26756]
[1777809803549,32.37,78741.24,4.1,0.37367,0.00017,26.26756]
[1777809803698,32.37,78741.24,4.1,0.37367,0.00017,26.26756]
[1777809803739,32.37,78741.24,4.1,0.37367,0.00017,26.26756]
[1777809803956,32.37,78741.24,4.1,0.37367,0.00017,26.26756]
[1777809804055,32.37,78741.24,4.1,0.37367,0.00017,26.26756]
[1777809804002,32.37,78743.88,4.1,0.37412,0.00017,26.27843]
[1777809804133,32.37,78743.88,4.1,0.37412,0.00017,26.27843]
[1777809804802,32.37,78743.88,4.1,0.37412,0.00017,26.27843]
[1777809804988,32.37,78743.88,4.1,0.37412,0.00017,26.27843]
[1777809804856,32.37,78757.13,4.1,0.37636,0.00017,26.33238]
[1777809807950,32.37,78761.18,4.1,0.37706,0.00017,26.34887]
[1777809808842,32.37,78762.03,4.1,0.37721,0.00017,26.35238]
[1777809810804,32.38,78762.08,4.1,0.37722,0.00017,26.35277]
[1777809816275,32.38,78763.41,4.1,0.37746,0.00017,26.35507]
[1777809816276,32.38,78763.41,4.1,0.37746,0.00017,26.35507]
[1777809821182,32.39,78763.29,4.1,0.37746,0.00017,26.355]
[1777809821269,32.39,78763.29,4.1,0.37746,0.00017,26.355]
[1777809821304,32.39,78763.29,4.1,0.37746,0.00017,26.355]
[1777809822565,32.4,78757.93,4.1,0.37659,0.00017,26.33431]
[1777809824114,32.4,78756.21,4.1,0.37631,0.00017,26.32758]
[1777809824728,32.4,78755.44,4.1,0.37617,0.00017,26.32444]
[1777809830078,32.4,78756.27,4.1,0.37631,0.00017,26.32764]
[1777809836809,32.39,78755.45,4.1,0.37616,0.00017,26.32404]
[1777809842851,32.39,78755.52,4.1,0.37616,0.00017,26.32409]
[1777809848061,32.39,78755.67,4.1,0.37618,0.00017,26.32453]
[1777809848893,32.39,78755.74,4.1,0.37619,0.00017,26.32486]
[1777809850269,32.39,78755.74,4.1,0.37619,0.00017,26.32486]
[1777809850907,32.39,78754.32,4.1,0.37595,0.00017,26.31918]
[1777809851740,32.39,78754.32,4.1,0.37595,0.00017,26.31918]
[1777809852039,32.39,78754.32,4.1,0.37595,0.00017,26.31918]
[1777809852921,32.39,78744.16,4.1,0.37423,0.00017,26.27784]
[1777809857956,32.39,78744.7,4.1,0.37432,0.00017,26.27998]
[1777809862991,32.39,78746.7,4.1,0.37465,0.00017,26.28803]
[1777809868025,32.39,78746.78,4.1,0.37466,0.00017,26.28825]
[1777809874068,32.38,78744.2,4.1,0.3742,0.00017,26.27401]
[1777809881118,32.38,78741.56,4.1,0.37376,0.00017,26.26312]
[1777809881876,32.38,78741.56,4.1,0.37376,0.00017,26.26312]
[1777809887160,32.38,78741.11,4.1,0.37368,0.00017,26.26122]
[1777809888159,32.38,78741.11,4.1,0.37368,0.00017,26.26122]
[1777809890843,32.38,78741.19,4.1,0.37369,0.00017,26.26153]
[1777809895075,32.38,78742.12,4.1,0.37385,0.00017,26.26531]
[1777809902079,32.38,78741.09,4.1,0.37367,0.00017,26.26098]
[1777809902686,32.38,78741.21,4.1,0.37369,0.00017,26.26147]
[1777809903340,32.38,78741.24,4.1,0.3737,0.00017,26.26169]
[1777809905758,32.38,78742.88,4.1,0.37398,0.00017,26.26852]
[1777809912377,32.39,78741.6,4.1,0.37377,0.00017,26.26344]
[1777809915247,32.39,78741.68,4.1,0.37378,0.00017,26.26375]
[1777809916011,32.39,78741.68,4.1,0.37378,0.00017,26.26375]
[1777809921699,32.39,78739.96,4.1,0.3735,0.00017,26.25678]
[1777809923274,32.39,78739.89,4.1,0.37348,0.00017,26.2565]
[1777809924690,32.39,78739.89,4.1,0.37349,0.00017,26.25662]
[1777809926277,32.39,78738.84,4.1,0.37331,0.00017,26.25231]
[1777809926988,32.39,78738.84,4.1,0.37331,0.00017,26.25231]
[1777809935278,32.4,78738.71,4.1,0.37332,0.00017,26.24923]
[1777809940747,32.4,78732.41,4.1,0.37227,0.00017,26.22347]
[1777809947083,32.41,78731.62,4.1,0.37217,0.00017,26.221]
[1777809947086,32.41,78731.62,4.1,0.37217,0.00017,26.221]
[1777809947089,32.41,78731.62,4.1,0.37217,0.00017,26.221]
[1777809947104,32.41,78731.62,4.1,0.37217,0.00017,26.221]
[1777809951841,32.41,78727.29,4.1,0.37145,0.00017,26.20329]
[1777809952254,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809952283,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809952296,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809952432,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809952537,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809952707,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809953048,32.41,78728.13,4.1,0.3716,0.00017,26.20687]
[1777809953139,32.42,78748.42,4.1,0.37503,0.00017,26.29039]
[1777809953586,32.42,78748.42,4.1,0.37503,0.00017,26.29039]
[1777809953620,32.42,78748.42,4.1,0.37503,0.00017,26.29039]
[1777809953874,32.42,78748.42,4.1,0.37503,0.00017,26.29039]
[1777809954035,32.42,78748.42,4.1,0.37503,0.00017,26.29039]
[1777809954116,32.42,78775.59,4.1,0.37962,0.00017,26.39912]
[1777809955026,32.42,78774.25,4.1,0.3794,0.00017,26.3939]
[1777809955455,32.42,78774.25,4.1,0.3794,0.00017,26.3939]
[1777809956525,32.42,78772.57,4.1,0.37912,0.00017,26.38733]
[1777809958981,32.42,78774.15,4.1,0.37939,0.00017,26.39368]
[1777809960846,32.42,78774.04,4.1,0.37938,0.00017,26.3933]
[1777809960850,32.42,78774.04,4.1,0.37938,0.00017,26.3933]
[1777809961036,32.42,78774.15,4.1,0.3794,0.00017,26.39385]
[1777809962833,32.44,78770.44,4.1,0.37886,0.00017,26.38105]
[1777809963380,32.45,78769.5,4.1,0.37871,0.00017,26.37752]
[1777809968771,32.57,78775.16,4.1,0.38016,0.00017,26.41024]
[1777809973182,32.59,78775.12,4.1,0.38022,0.00017,26.41165]
[1777809973189,32.59,78775.12,4.1,0.38022,0.00017,26.41165]
[1777809974773,32.66,78776.72,4.1,0.38077,0.00017,26.4238]
[1777809977838,32.71,78780.2,4.1,0.38155,0.00017,26.44118]
[1777809979056,32.73,78780.2,4.1,0.3816,0.00017,26.44239]
[1777809979095,32.73,78780.2,4.1,0.3816,0.00017,26.44239]
[1777809979145,32.73,78780.2,4.1,0.3816,0.00017,26.44239]
[1777809980179,32.76,78789.59,4.1,0.38329,0.00017,26.48061]
[1777809982337,32.76,78794.86,4.1,0.38419,0.00017,26.50072]
[1777809982925,32.76,78794.86,4.1,0.38419,0.00017,26.50072]
[1777809986245,32.76,78795.06,4.1,0.38423,0.00017,26.50171]
[1777809989494,32.76,78790.68,4.1,0.38351,0.00017,26.48547]
[1777809989833,32.76,78790.68,4.1,0.38351,0.00017,26.48547]
[1777809994964,32.77,78791.57,4.1,0.38367,0.00017,26.4858]
[1777809999999,32.78,78793.15,4.1,0.38396,0.00017,26.4922]
[1777810006041,32.78,78794.95,4.1,0.38429,0.00017,26.49947]
[1777810006314,32.78,78794.95,4.1,0.38429,0.00017,26.49947]
[1777810006334,32.78,78794.95,4.1,0.38429,0.00017,26.49947]
[1777810013090,32.79,78792.62,4.1,0.38392,0.00017,26.49124]
[1777810019132,32.8,78789.58,4.1,0.38344,0.00017,26.48026]
[1777810024166,32.8,78788.76,4.1,0.38332,0.00017,26.47762]
[1777810027061,32.81,78789.04,4.1,0.38338,0.00017,26.47888]
[1777810027533,32.81,78788.97,4.1,0.38337,0.00017,26.47871]
[1777810034847,32.82,78791.67,4.1,0.38386,0.00017,26.48959]
[1777810035378,32.82,78792.06,4.1,0.38393,0.00017,26.49115]
[1777810041286,32.82,78804.79,4.1,0.38609,0.00017,26.53923]
[1777810041983,32.82,78804.79,4.1,0.38609,0.00017,26.53923]
[1777810045550,32.83,78806.26,4.1,0.38634,0.00017,26.54491]
[1777810047414,32.83,78807.15,4.1,0.3865,0.00017,26.54826]
[1777810053370,32.83,78807.06,4.1,0.38648,0.00017,26.54472]
[1777810056345,32.83,78804.89,4.1,0.38612,0.00017,26.53678]
[1777810056347,32.83,78804.89,4.1,0.38612,0.00017,26.53678]
[1777810060868,32.83,78803.73,4.1,0.38594,0.00017,26.53263]
[1777810062704,32.84,78803.7,4.1,0.38594,0.00017,26.53268]
[1777810066223,32.84,78803.59,4.1,0.38593,0.00017,26.53242]
[1777810066331,32.84,78803.59,4.1,0.38593,0.00017,26.53242]
[1777810068476,32.84,78795.27,4.1,0.38454,0.00017,26.50161]
[1777810072999,32.85,78794.01,4.1,0.38434,0.00017,26.49711]
[1777810075216,32.85,78791.03,4.1,0.38385,0.00017,26.48605]
[1777810079121,32.85,78783.94,4.1,0.38268,0.00017,26.45958]
[1777810079144,32.85,78783.94,4.1,0.38268,0.00017,26.45958]
[1777810080083,32.85,78785.01,4.1,0.38287,0.00017,26.46385]
[1777810080115,32.85,78785.01,4.1,0.38287,0.00017,26.46385]
[1777810081078,32.86,78784.54,4.1,0.3828,0.00017,26.46217]
[1777810081621,32.86,78786.33,4.1,0.3831,0.00017,26.46906]
[1777810087610,32.86,78785.33,4.1,0.38296,0.00017,26.46587]
[1777810088818,32.86,78785.33,4.1,0.38296,0.00017,26.46587]
[1777810089286,32.86,78785.33,4.1,0.38296,0.00017,26.46587]
[1777810092024,32.87,78784.28,4.1,0.3828,0.00017,26.46222]
[1777810092619,32.87,78781.36,4.1,0.38232,0.00017,26.45118]
[1777810092623,32.87,78781.36,4.1,0.38232,0.00017,26.45118]
[1777810092634,32.87,78781.36,4.1,0.38232,0.00017,26.45118]
[1777810094659,32.87,78770.33,4.1,0.38048,0.00017,26.40898]
[1777810099693,32.87,78770.79,4.1,0.38057,0.00017,26.41101]
[1777810105736,32.88,78770.04,4.1,0.38046,0.00017,26.40843]
[1777810106414,32.88,78770.04,4.1,0.38046,0.00017,26.40843]
[1777810106743,32.88,78766.54,4.1,0.37988,0.00017,26.39495]
[1777810108584,32.88,78763.43,4.1,0.37936,0.00017,26.38289]
[1777810113792,32.88,78759.24,4.1,0.37866,0.00017,26.36326]
[1777810120841,32.89,78761.03,4.1,0.37897,0.00017,26.37053]
[1777810127890,32.89,78762.42,4.1,0.37921,0.00017,26.37618]
[1777810129158,32.89,78762.42,4.1,0.37921,0.00017,26.37618]
[1777810130603,32.89,78761.31,4.1,0.37903,0.00017,26.37192]
[1777810135070,32.89,78760.52,4.1,0.3789,0.00017,26.36897]
[1777810140981,32.89,78759.42,4.1,0.37873,0.00017,26.36493]
[1777810147023,32.9,78759.65,4.1,0.37878,0.00017,26.36606]
[1777810150226,32.9,78759.61,4.1,0.37878,0.00017,26.36597]
[1777810150326,32.9,78759.27,4.1,0.37872,0.00017,26.36468]
[1777810151870,32.9,78759.34,4.1,0.37873,0.00017,26.36487]
[1777810152058,32.9,78759.27,4.1,0.37871,0.00017,26.36451]
[1777810154372,32.9,78758.7,4.1,0.37862,0.00017,26.36232]
[1777810155079,32.9,78758.34,4.1,0.37856,0.00017,26.36087]
[1777810156125,32.9,78758.34,4.1,0.37856,0.00017,26.36087]
[1777810156226,32.9,78758.23,4.1,0.37854,0.00017,26.36035]
[1777810156459,32.9,78758.23,4.1,0.37854,0.00017,26.36035]
[1777810157093,32.89,78758.07,4.1,0.3785,0.00017,26.35964]
[1777810163135,32.89,78757.68,4.1,0.37842,0.00017,26.35762]
[1777810167335,32.89,78756.21,4.1,0.37816,0.00017,26.35161]
[1777810174212,32.88,78755.51,4.1,0.378,0.00017,26.34467]
[1777810179247,32.87,78749.8,4.1,0.37703,0.00017,26.32181]
[1777810182419,32.87,78749.71,4.1,0.37701,0.00017,26.32131]
[1777810192338,32.86,78752.64,4.1,0.37746,0.00017,26.33208]
[1777810197373,32.86,78756.77,4.1,0.37813,0.00017,26.34789]
[1777810202408,32.85,78754.79,4.1,0.37778,0.00017,26.33967]
[1777810205825,32.85,78759.45,4.1,0.37854,0.00017,26.35771]
[1777810206436,32.85,78759.71,4.1,0.37858,0.00017,26.35864]
[1777810206514,32.85,78759.71,4.1,0.37858,0.00017,26.35864]
[1777810207443,32.85,78759.49,4.1,0.37854,0.00017,26.35768]
[1777810212478,32.84,78759.36,4.1,0.3785,0.00017,26.35671]
[1777810218520,32.83,78758.73,4.1,0.37837,0.00017,26.35369]
[1777810219665,32.83,78758.73,4.1,0.37837,0.00017,26.35369]
[1777810222880,32.83,78758.75,4.1,0.37836,0.00017,26.35349]
[1777810222979,32.83,78758.19,4.1,0.37826,0.00017,26.35112]
[1777810228593,32.83,78757.96,4.1,0.37823,0.00017,26.35041]
[1777810233629,32.83,78758.45,4.1,0.3783,0.00017,26.34896]
[1777810238663,32.84,78758.18,4.1,0.37827,0.00017,26.34812]
[1777810243090,32.84,78757.84,4.1,0.37822,0.00017,26.34692]
[1777810243410,32.84,78757.26,4.1,0.37812,0.00017,26.34474]
[1777810248126,32.84,78756.01,4.1,0.37791,0.00017,26.33959]
[1777810249855,32.84,78756.07,4.1,0.37791,0.00017,26.33967]
[1777810249886,32.84,78756.07,4.1,0.37791,0.00017,26.33967]
[1777810249901,32.84,78756.07,4.1,0.37791,0.00017,26.33967]
[1777810250376,32.84,78756.07,4.1,0.37791,0.00017,26.33967]
[1777810250384,32.83,78756.14,4.1,0.37791,0.00017,26.3398]
[1777810251245,32.83,78756.14,4.1,0.37791,0.00017,26.3398]
[1777810252707,32.83,78764.58,4.1,0.37933,0.00017,26.3729]
[1777810253966,32.83,78766.12,4.1,0.37959,0.00017,26.37896]
[1777810257584,32.84,78766.97,4.1,0.37973,0.00017,26.38233]
[1777810263848,32.84,78761.22,4.1,0.37878,0.00017,26.36011]
[1777810268882,32.84,78765.04,4.1,0.37943,0.00017,26.37516]
[1777810270919,32.84,78764.93,4.1,0.37941,0.00017,26.37478]
[1777810271510,32.84,78764.93,4.1,0.37941,0.00017,26.37478]
[1777810272748,32.84,78763.86,4.1,0.37923,0.00017,26.37063]
[1777810272872,32.84,78763.86,4.1,0.37923,0.00017,26.37063]
[1777810273939,32.84,78776.19,4.1,0.3813,0.00017,26.41839]
[1777810277031,32.84,78777.09,4.1,0.38145,0.00017,26.42184]
[1777810278670,32.84,78777.38,4.1,0.38149,0.00017,26.42293]
[1777810278715,32.84,78777.38,4.1,0.38149,0.00017,26.42293]
[1777810278720,32.84,78777.38,4.1,0.38149,0.00017,26.42293]
[1777810284013,32.84,78779.7,4.1,0.38188,0.00017,26.43172]
[1777810289048,32.84,78781.51,4.1,0.38218,0.00017,26.43854]
[1777810294085,32.84,78780.84,4.1,0.38204,0.00017,26.43231]
[1777810299120,32.84,78779.9,4.1,0.38188,0.00017,26.42862]
[1777810301347,32.84,78780.04,4.1,0.3819,0.00017,26.42914]
[1777810305415,32.83,78782.95,4.1,0.38239,0.00017,26.44018]
[1777810305922,32.83,78783.08,4.1,0.38241,0.00017,26.44065]
[1777810306085,32.83,78783.08,4.1,0.38241,0.00017,26.44065]
[1777810306434,32.83,78783.08,4.1,0.38241,0.00017,26.44065]
[1777810307262,32.83,78784.06,4.1,0.38257,0.00017,26.44436]
[1777810310533,32.83,78789.1,4.1,0.38341,0.00017,26.46338]
[1777810320284,32.83,78792.25,4.1,0.38392,0.00017,26.47485]
[1777810323179,32.83,78792.21,4.1,0.38391,0.00017,26.47465]
[1777810325238,32.82,78794.31,4.1,0.38426,0.00017,26.48242]
[1777810325310,32.82,78794.31,4.1,0.38426,0.00017,26.48242]
[1777810325319,32.82,78795.7,4.1,0.38449,0.00017,26.4876]
[1777810327870,32.82,78795.71,4.1,0.38449,0.00017,26.48759]
[1777810329274,32.82,78795.33,4.1,0.38442,0.00017,26.48614]
[1777810334382,32.82,78794.94,4.1,0.38435,0.00017,26.48455]
[1777810339417,32.82,78804.2,4.1,0.3859,0.00017,26.51905]
[1777810345459,32.82,78805.68,4.1,0.38614,0.00017,26.52429]
[1777810350494,32.81,78802.64,4.1,0.38562,0.00017,26.51278]
[1777810354843,32.81,78796.06,4.1,0.38449,0.00017,26.4845]
[1777810356938,32.81,78795.54,4.1,0.3844,0.00017,26.4825]
[1777810358029,32.81,78794.5,4.1,0.38422,0.00017,26.47856]
[1777810359107,32.81,78790.73,4.1,0.38359,0.00017,26.46432]
[1777810361007,32.81,78788.62,4.1,0.38324,0.00017,26.45631]
[1777810361571,32.81,78788.0,4.1,0.38313,0.00017,26.45395]
[1777810366605,32.81,78783.42,4.1,0.38236,0.00017,26.4364]
[1777810369406,32.81,78784.44,4.1,0.38252,0.00017,26.44024]
[1777810375670,32.81,78786.86,4.1,0.38292,0.00017,26.44927]
[1777810380705,32.8,78786.14,4.1,0.38279,0.00017,26.4464]
[1777810385740,32.8,78785.99,4.1,0.38276,0.00017,26.44572]
[1777810390775,32.8,78786.01,4.1,0.38276,0.00017,26.4457]
[1777810395810,32.8,78788.02,4.1,0.3831,0.00017,26.45326]
[1777810396965,32.8,78788.02,4.1,0.3831,0.00017,26.45326]
[1777810397438,32.8,78788.02,4.1,0.3831,0.00017,26.45326]
[1777810397464,32.8,78788.02,4.1,0.3831,0.00017,26.45326]
[1777810397541,32.8,78788.05,4.1,0.3831,0.00017,26.45334]
[1777810398831,32.8,78796.05,4.1,0.38445,0.00017,26.48364]
[1777810399994,32.8,78796.05,4.1,0.38445,0.00017,26.48364]
[1777810401699,32.8,78797.05,4.1,0.38462,0.00017,26.48755]
[1777810405136,32.81,78797.11,4.1,0.38464,0.00017,26.48798]
[1777810405143,32.81,78797.11,4.1,0.38464,0.00017,26.48798]
[1777810405285,32.81,78797.11,4.1,0.38464,0.00017,26.48798]
[1777810406887,32.81,78807.49,4.1,0.3864,0.00017,26.52689]
[1777810412357,32.81,78811.97,4.1,0.38716,0.00017,26.54362]
[1777810412388,32.81,78811.97,4.1,0.38716,0.00017,26.54362]
[1777810414848,32.81,78814.48,4.1,0.38758,0.00017,26.54942]
[1777810415977,32.81,78814.96,4.1,0.38766,0.00017,26.55125]
[1777810416418,32.81,78814.96,4.1,0.38766,0.00017,26.55125]
[1777810416515,32.81,78814.96,4.1,0.38766,0.00017,26.55125]
[1777810416723,32.81,78814.96,4.1,0.38766,0.00017,26.55125]
[1777810416616,32.81,78825.53,4.1,0.38944,0.00017,26.5898]
[1777810417032,32.81,78825.53,4.1,0.38944,0.00017,26.5898]
[1777810417054,32.81,78825.53,4.1,0.38944,0.00017,26.5898]
[1777810417268,32.81,78825.53,4.1,0.38944,0.00017,26.5898]
[1777810417275,32.81,78825.53,4.1,0.38944,0.00017,26.5898]
[1777810417304,32.81,78825.53,4.1,0.38944,0.00017,26.5898]
[1777810417713,32.82,78844.47,4.1,0.39265,0.00017,26.6576]
[1777810418603,32.82,78844.47,4.1,0.39265,0.00017,26.6576]
[1777810418623,32.82,78860.03,4.1,0.39528,0.00017,26.71201]
[1777810419052,32.82,78860.03,4.1,0.39528,0.00017,26.71201]
[1777810419125,32.82,78860.03,4.1,0.39528,0.00017,26.71201]
[1777810419324,32.82,78860.03,4.1,0.39528,0.00017,26.71201]
[1777810419800,32.82,78865.27,4.1,0.39617,0.00017,26.73009]
[1777810420298,32.82,78865.27,4.1,0.39617,0.00017,26.73009]
[1777810422610,32.82,78859.9,4.1,0.39526,0.00017,26.71163]
[1777810422780,32.82,78857.17,4.1,0.3948,0.00017,26.70225]
[1777810423002,32.82,78855.61,4.1,0.39454,0.00017,26.69683]
[1777810424015,32.82,78855.61,4.1,0.39454,0.00017,26.69683]
[1777810424064,32.82,78856.1,4.1,0.39462,0.00017,26.69849]
[1777810426419,32.82,78856.4,4.1,0.39467,0.00017,26.69948]
[1777810426521,32.82,78856.54,4.1,0.3947,0.00017,26.70006]
[1777810431187,32.82,78850.74,4.1,0.39371,0.00017,26.6797]
[1777810434084,32.82,78842.59,4.1,0.39232,0.00017,26.65087]
[1777810435510,32.81,78833.47,4.1,0.39078,0.00017,26.61835]
[1777810441133,32.81,78835.51,4.1,0.39112,0.00017,26.62562]
[1777810446168,32.81,78837.68,4.1,0.39149,0.00017,26.63326]
[1777810451203,32.81,78838.25,4.1,0.39158,0.00017,26.63518]
[1777810456238,32.81,78836.83,4.1,0.39133,0.00017,26.63]
[1777810460266,32.81,78844.33,4.1,0.39259,0.00017,26.65654]
[1777810464786,32.81,78847.78,4.1,0.39317,0.00017,26.66855]
[1777810470045,32.8,78853.12,4.1,0.39406,0.00017,26.687]
[1777810479399,32.79,78856.46,4.1,0.39458,0.00017,26.69459]
[1777810484189,32.79,78856.35,4.1,0.39455,0.00017,26.69399]
[1777810484212,32.79,78856.35,4.1,0.39455,0.00017,26.69399]
[1777810484434,32.79,78860.16,4.1,0.39519,0.00017,26.70715]
[1777810490477,32.79,78862.19,4.1,0.39554,0.00017,26.71432]
[1777810495512,32.79,78860.01,4.1,0.39518,0.00017,26.70689]
[1777810496465,32.79,78860.01,4.1,0.39518,0.00017,26.70689]
[1777810498577,32.79,78856.89,4.1,0.39465,0.00017,26.69611]
[1777810498668,32.8,78853.52,4.1,0.39409,0.00017,26.6844]
[1777810504575,32.79,78854.01,4.1,0.39415,0.00017,26.68576]
[1777810509610,32.79,78854.59,4.1,0.39423,0.00017,26.68749]
[1777810514645,32.78,78852.44,4.1,0.39385,0.00017,26.67969]
[1777810515423,32.78,78852.44,4.1,0.39385,0.00017,26.67969]
[1777810516873,32.78,78843.51,4.1,0.39234,0.00017,26.64816]
[1777810519864,32.78,78836.2,4.1,0.3911,0.00017,26.62205]
[1777810523073,32.78,78835.7,4.1,0.39101,0.00017,26.6202]
[1777810523108,32.78,78835.7,4.1,0.39101,0.00017,26.6202]
[1777810523137,32.78,78835.7,4.1,0.39101,0.00017,26.6202]
[1777810523522,32.78,78835.7,4.1,0.39101,0.00017,26.6202]
[1777810526729,32.78,78826.07,4.1,0.38938,0.00017,26.58546]
[1777810527744,32.78,78826.07,4.1,0.38938,0.00017,26.58546]
[1777810527766,32.78,78826.07,4.1,0.38938,0.00017,26.58546]
[1777810527949,32.78,78825.71,4.1,0.38932,0.00017,26.58415]
[1777810531137,32.78,78815.44,4.1,0.38759,0.00017,26.54669]
[1777810531795,32.78,78815.44,4.1,0.38759,0.00017,26.54669]
[1777810531827,32.78,78815.44,4.1,0.38759,0.00017,26.54669]
[1777810532622,32.78,78812.06,4.1,0.387,0.00017,26.53071]
[1777810539243,32.78,78815.02,4.1,0.38751,0.00017,26.5418]
[1777810539267,32.78,78815.02,4.1,0.38751,0.00017,26.5418]
[1777810540891,32.78,78817.96,4.1,0.38801,0.00017,26.55265]
[1777810540935,32.78,78817.96,4.1,0.38801,0.00017,26.55265]
[1777810540949,32.78,78817.96,4.1,0.38801,0.00017,26.55265]
[1777810546869,32.78,78821.11,4.1,0.38855,0.00017,26.56427]
[1777810547325,32.78,78821.11,4.1,0.38855,0.00017,26.56427]
[1777810552910,32.78,78821.07,4.1,0.38855,0.00017,26.56424]
[1777810553902,32.78,78821.07,4.1,0.38855,0.00017,26.56424]
[1777810557831,32.78,78821.07,4.1,0.38855,0.00017,26.56427]
[1777810565024,32.79,78820.37,4.1,0.38844,0.00017,26.56189]
[1777810566303,32.79,78819.34,4.1,0.38827,0.00017,26.55815]
[1777810573051,32.79,78817.26,4.1,0.38793,0.00017,26.55076]
[1777810575638,32.79,78817.33,4.1,0.38794,0.00017,26.55105]
[1777810579833,32.79,78814.29,4.1,0.38744,0.00017,26.54002]
[1777810585686,32.79,78812.68,4.1,0.38718,0.00017,26.53433]
[1777810585768,32.79,78812.68,4.1,0.38718,0.00017,26.53433]
[1777810585783,32.8,78808.77,4.1,0.38652,0.00017,26.51997]
[1777810591461,32.79,78804.93,4.1,0.38586,0.00017,26.50552]
[1777810591559,32.79,78804.93,4.1,0.38584,0.00017,26.50185]
[1777810593228,32.79,78804.96,4.1,0.38585,0.00017,26.50197]
[1777810599233,32.8,78805.14,4.1,0.3859,0.00017,26.50306]
[1777810604267,32.8,78802.24,4.1,0.38543,0.00017,26.49255]
[1777810609306,32.81,78802.44,4.1,0.38548,0.00017,26.49367]
[1777810611543,32.81,78802.55,4.1,0.3855,0.00017,26.49414]
[1777810617363,32.81,78805.32,4.1,0.38599,0.00017,26.50484]
[1777810622399,32.82,78805.91,4.1,0.3861,0.00017,26.50727]
[1777810627090,32.82,78806.05,4.1,0.38613,0.00017,26.50798]
[1777810632470,32.82,78804.77,4.1,0.38593,0.00017,26.50351]
[1777810638513,32.83,78803.78,4.1,0.38578,0.00017,26.50014]
[1777810643548,32.83,78803.64,4.1,0.38577,0.00017,26.49987]
[1777810648177,32.83,78806.15,4.1,0.3862,0.00017,26.50937]
[1777810648198,32.83,78806.15,4.1,0.3862,0.00017,26.50937]
[1777810653618,32.84,78800.13,4.1,0.38519,0.00017,26.48373]
[1777810657964,32.84,78800.03,4.1,0.38518,0.00017,26.48353]
[1777810667721,32.85,78800.32,4.1,0.38526,0.00017,26.48527]
[1777810672756,32.85,78798.79,4.1,0.38502,0.00017,26.47987]
[1777810676712,32.85,78799.56,4.1,0.38516,0.00017,26.48293]
[1777810679572,32.86,78798.76,4.1,0.38503,0.00017,26.48006]
[1777810684847,32.86,78798.51,4.1,0.385,0.00017,26.47942]
[1777810684946,32.86,78798.51,4.1,0.385,0.00017,26.47942]
[1777810684937,32.86,78796.49,4.1,0.38466,0.00017,26.4719]
[1777810685913,32.86,78796.49,4.1,0.38466,0.00017,26.4719]
[1777810692895,32.86,78792.66,4.1,0.38401,0.00017,26.45725]
[1777810695864,32.86,78792.6,4.1,0.384,0.00017,26.45696]
[1777810699512,32.85,78790.98,4.1,0.38372,0.00017,26.45074]
[1777810702578,32.85,78789.53,4.1,0.38347,0.00017,26.44518]
[1777810702839,32.85,78789.53,4.1,0.38347,0.00017,26.44518]
[1777810704303,32.85,78788.18,4.1,0.38324,0.00017,26.44003]
[1777810710015,32.85,78787.91,4.1,0.38319,0.00017,26.43892]
[1777810715050,32.85,78787.52,4.1,0.38311,0.00017,26.43381]
[1777810718507,32.85,78786.7,4.1,0.38297,0.00017,26.43069]
[1777810724113,32.85,78786.56,4.1,0.38294,0.00017,26.43011]
[1777810727876,32.85,78786.56,4.1,0.38294,0.00017,26.43011]
[1777810731254,32.85,78786.38,4.1,0.38291,0.00017,26.4294]
[1777810734554,32.85,78785.26,4.1,0.38272,0.00017,26.42514]
[1777810737625,32.85,78785.95,4.1,0.38284,0.00017,26.42776]
[1777810738969,32.85,78787.48,4.1,0.3831,0.00017,26.43355]
[1777810741834,32.85,78787.63,4.1,0.38312,0.00017,26.43411]
[1777810742601,32.85,78787.56,4.1,0.38311,0.00017,26.43383]
[1777810742628,32.85,78787.56,4.1,0.38311,0.00017,26.43383]
[1777810742645,32.85,78787.56,4.1,0.38311,0.00017,26.43383]
[1777810742651,32.85,78787.56,4.1,0.38311,0.00017,26.43383]
[1777810742670,32.85,78787.56,4.1,0.38311,0.00017,26.43383]
[1777810742729,32.85,78787.71,4.1,0.38313,0.00017,26.4344]
[1777810748282,32.85,78790.26,4.1,0.38356,0.00017,26.44406]
[1777810753317,32.85,78789.66,4.1,0.38346,0.00017,26.44181]
[1777810760366,32.85,78789.5,4.1,0.38344,0.00017,26.44124]
[1777810765401,32.85,78789.13,4.1,0.38338,0.00017,26.43986]
[1777810770435,32.85,78789.02,4.1,0.38336,0.00017,26.43945]
[1777810776478,32.85,78789.16,4.1,0.38337,0.00017,26.43641]
[1777810779868,32.85,78788.8,4.1,0.38331,0.00017,26.43505]
[1777810779883,32.85,78788.8,4.1,0.38331,0.00017,26.43505]
[1777810779961,32.85,78788.8,4.1,0.38331,0.00017,26.43505]
[1777810780901,32.85,78788.8,4.1,0.38331,0.00017,26.43505]
[1777810786550,32.85,78782.17,4.1,0.38219,0.00017,26.40982]
[1777810792592,32.85,78782.26,4.1,0.38221,0.00017,26.41017]
[1777810797627,32.85,78783.75,4.1,0.38246,0.00017,26.41586]
[1777810802662,32.85,78783.61,4.1,0.38243,0.00017,26.41533]
[1777810806044,32.85,78783.62,4.1,0.38244,0.00017,26.41537]
[1777810810423,32.85,78787.67,4.1,0.38312,0.00017,26.43074]
[1777810811960,32.85,78787.67,4.1,0.38312,0.00017,26.43074]
[1777810817859,32.85,78788.92,4.1,0.38332,0.00017,26.4354]
[1777810818093,32.85,78788.92,4.1,0.38332,0.00017,26.4354]
[1777810818742,32.85,78791.25,4.1,0.38371,0.00017,26.44417]
[1777810818823,32.85,78792.2,4.1,0.38387,0.00017,26.44776]
[1777810819822,32.85,78792.2,4.1,0.38387,0.00017,26.44776]
[1777810824946,32.85,78793.98,4.1,0.38417,0.00017,26.45447]
[1777810830860,32.85,78788.98,4.1,0.38333,0.00017,26.43569]
[1777810835897,32.85,78788.67,4.1,0.38327,0.00017,26.43103]
[1777810837263,32.85,78788.67,4.1,0.38327,0.00017,26.43103]
[1777810840359,32.85,78786.67,4.1,0.38294,0.00017,26.42353]
[1777810840386,32.85,78786.67,4.1,0.38294,0.00017,26.42353]
[1777810840451,32.85,78786.67,4.1,0.38294,0.00017,26.42353]
[1777810840932,32.85,78785.7,4.1,0.38278,0.00017,26.41984]
[1777810845967,32.85,78783.67,4.1,0.38243,0.00017,26.41208]
[1777810848846,32.85,78783.57,4.1,0.38242,0.00017,26.4117]
[1777810849917,32.85,78783.0,4.1,0.38232,0.00017,26.40952]
[1777810858052,32.85,78782.53,4.1,0.38224,0.00017,26.40774]
[1777810859566,32.85,78781.0,4.1,0.38199,0.00017,26.4019]
[1777810864740,32.85,78778.75,4.1,0.38161,0.00017,26.39335]
[1777810871144,32.85,78784.24,4.1,0.38254,0.00017,26.41438]
[1777810872524,32.85,78784.35,4.1,0.38255,0.00017,26.4148]
[1777810876336,32.85,78784.25,4.1,0.38254,0.00017,26.41445]
[1777810878084,32.85,78787.03,4.1,0.38301,0.00017,26.42503]
[1777810880329,32.85,78788.3,4.1,0.38322,0.00017,26.42985]
[1777810887256,32.85,78788.01,4.1,0.38317,0.00017,26.42873]
[1777810888854,32.85,78788.01,4.1,0.38317,0.00017,26.42873]
[1777810888928,32.85,78787.64,4.1,0.38311,0.00017,26.42733]
[1777810892829,32.85,78787.44,4.1,0.38306,0.00017,26.42304]
[1777810899340,32.86,78786.8,4.1,0.38296,0.00017,26.42081]
[1777810904375,32.86,78786.56,4.1,0.38293,0.00017,26.42003]
[1777810909410,32.86,78786.0,4.1,0.38284,0.00017,26.41802]
[1777810923098,32.86,78785.87,4.1,0.38282,0.00017,26.41761]
[1777810923123,32.86,78785.87,4.1,0.38282,0.00017,26.41761]
[1777810927666,32.86,78790.96,4.1,0.38369,0.00017,26.43718]
[1777810933578,32.86,78793.57,4.1,0.38413,0.00017,26.44705]
[1777810935168,32.86,78793.57,4.1,0.38413,0.00017,26.44705]
[1777810935438,32.86,78793.65,4.1,0.38415,0.00017,26.44734]
[1777810942641,32.86,78801.32,4.1,0.38543,0.00017,26.4759]
[1777810948403,32.86,78801.25,4.1,0.38541,0.00017,26.47558]
[1777810955238,32.86,78801.25,4.1,0.38541,0.00017,26.47553]
[1777810955265,32.86,78801.25,4.1,0.38541,0.00017,26.47553]
[1777810955326,32.87,78800.85,4.1,0.38534,0.00017,26.47079]
[1777810958645,32.87,78792.19,4.1,0.38389,0.00017,26.4383]
[1777810958655,32.87,78792.19,4.1,0.38389,0.00017,26.4383]
[1777810961542,32.87,78788.46,4.1,0.38326,0.00017,26.42421]
[1777810961775,32.87,78788.31,4.1,0.38323,0.00017,26.42365]
[1777810966842,32.86,78788.03,4.1,0.38318,0.00017,26.42251]
[1777810974175,32.86,78788.85,4.1,0.38332,0.00017,26.42555]
[1777810974187,32.86,78788.85,4.1,0.38332,0.00017,26.42555]
[1777810979903,32.86,78789.97,4.1,0.38349,0.00017,26.42952]
[1777810985945,32.86,78790.23,4.1,0.38353,0.00017,26.43035]
[1777810990980,32.86,78790.27,4.1,0.38353,0.00017,26.43037]
[1777810995165,32.86,78790.3,4.1,0.38353,0.00017,26.43041]
[1777811001050,32.85,78788.71,4.1,0.38326,0.00017,26.42423]
[1777811006084,32.85,78789.79,4.1,0.38343,0.00017,26.42821]
[1777811011120,32.85,78789.81,4.1,0.38341,0.00017,26.42459]
[1777811017162,32.85,78790.18,4.1,0.38347,0.00017,26.42585]
[1777811023204,32.85,78790.21,4.1,0.38347,0.00017,26.42582]
[1777811028239,32.85,78789.07,4.1,0.38327,0.00017,26.4214]
[1777811033274,32.84,78789.04,4.1,0.38326,0.00017,26.42118]
[1777811039025,32.84,78789.04,4.1,0.38326,0.00017,26.42115]
[1777811044350,32.84,78788.54,4.1,0.38317,0.00017,26.41908]
[1777811050392,32.84,78788.16,4.1,0.3831,0.00017,26.41752]
[1777811061469,32.84,78787.69,4.1,0.38301,0.00017,26.41555]
[1777811066505,32.84,78784.65,4.1,0.3825,0.00017,26.40392]
[1777811071540,32.84,78784.4,4.1,0.38244,0.00017,26.39934]
[1777811078589,32.83,78784.36,4.1,0.38242,0.00017,26.3991]
[1777811083624,32.83,78783.95,4.1,0.38235,0.00017,26.39747]
[1777811088658,32.83,78784.02,4.1,0.38236,0.00017,26.39768]
[1777811093965,32.83,78783.71,4.1,0.38231,0.00017,26.39647]
[1777811100743,32.83,78783.57,4.1,0.38228,0.00017,26.39588]
[1777811106785,32.83,78783.2,4.1,0.38222,0.00017,26.39444]
[1777811112827,32.83,78783.27,4.1,0.38223,0.00017,26.3947]
[1777811117483,32.83,78782.26,4.1,0.38206,0.00017,26.39085]
[1777811118393,32.83,78782.26,4.1,0.38206,0.00017,26.39085]
[1777811123904,32.83,78781.84,4.1,0.38199,0.00017,26.38931]
[1777811126219,32.83,78781.84,4.1,0.38199,0.00017,26.38931]
[1777811128939,32.83,78770.83,4.1,0.38015,0.00017,26.347]
[1777811130167,32.83,78770.83,4.1,0.38015,0.00017,26.347]
[1777811130181,32.83,78770.83,4.1,0.38015,0.00017,26.347]
[1777811130419,32.83,78770.83,4.1,0.38015,0.00017,26.347]
[1777811130405,32.83,78769.96,4.1,0.38,0.00017,26.34367]
[1777811130651,32.83,78769.96,4.1,0.38,0.00017,26.34367]
[1777811130952,32.83,78760.6,4.1,0.37843,0.00017,26.30709]
[1777811132630,32.83,78754.84,4.1,0.37745,0.00017,26.28078]
[1777811135122,32.83,78755.12,4.1,0.37749,0.00017,26.28179]
[1777811141025,32.83,78758.81,4.1,0.37809,0.00017,26.29593]
[1777811147067,32.82,78758.81,4.1,0.37808,0.00017,26.29561]
[1777811151347,32.82,78757.99,4.1,0.37793,0.00017,26.29223]
[1777811151383,32.82,78757.99,4.1,0.37793,0.00017,26.29223]
[1777811151465,32.82,78758.65,4.1,0.37804,0.00017,26.29478]
[1777811153791,32.82,78762.44,4.1,0.37868,0.00017,26.30979]
[1777811159151,32.83,78763.96,4.1,0.37895,0.00017,26.31613]
[1777811164186,32.83,78764.94,4.1,0.37913,0.00017,26.32026]
[1777811169221,32.83,78764.71,4.1,0.37911,0.00017,26.31964]
[1777811174258,32.84,78765.63,4.1,0.37927,0.00017,26.32348]
[1777811181307,32.84,78766.15,4.1,0.37938,0.00017,26.32582]
[1777811190370,32.84,78766.32,4.1,0.37942,0.00017,26.32687]
[1777811193750,32.85,78768.14,4.1,0.37972,0.00017,26.33048]
[1777811194376,32.85,78768.14,4.1,0.37972,0.00017,26.33048]
[1777811200440,32.85,78768.55,4.1,0.3798,0.00017,26.33233]
[1777811207489,32.85,78768.76,4.1,0.37985,0.00017,26.33341]
[1777811212524,32.85,78768.35,4.1,0.37979,0.00017,26.33201]
[1777811217558,32.86,78768.28,4.1,0.37978,0.00017,26.33193]
[1777811222594,32.86,78771.79,4.1,0.38038,0.00017,26.34571]
[1777811227629,32.86,78772.77,4.1,0.38055,0.00017,26.34964]
[1777811234678,32.86,78772.1,4.1,0.38045,0.00017,26.34725]
[1777811241727,32.87,78771.78,4.1,0.3804,0.00017,26.34621]
[1777811248775,32.87,78771.92,4.1,0.38044,0.00017,26.34694]
[1777811250976,32.87,78772.0,4.1,0.38045,0.00017,26.34728]
[1777811258846,32.87,78771.64,4.1,0.38039,0.00017,26.34256]
[1777811270929,32.88,78771.87,4.1,0.38044,0.00017,26.34377]
[1777811276972,32.88,78771.91,4.1,0.38046,0.00017,26.34411]
[1777811282007,32.88,78773.55,4.1,0.38074,0.00017,26.35056]
[1777811288050,32.88,78773.0,4.1,0.38065,0.00017,26.34858]
[1777811294093,32.88,78773.03,4.1,0.38066,0.00017,26.34885]
[1777811305170,32.89,78773.08,4.1,0.38069,0.00017,26.3493]
[1777811310205,32.89,78773.12,4.1,0.3807,0.00017,26.34957]
[1777811315240,32.89,78773.24,4.1,0.38071,0.00017,26.34657]
[1777811320276,32.89,78773.78,4.1,0.3808,0.00017,26.34877]
[1777811326318,32.89,78773.8,4.1,0.38081,0.00017,26.34898]
[1777811335065,32.89,78773.19,4.1,0.38071,0.00017,26.34666]
[1777811342430,32.9,78773.51,4.1,0.38078,0.00017,26.34824]
[1777811347466,32.9,78773.91,4.1,0.38086,0.00017,26.34989]
[1777811352501,32.9,78773.98,4.1,0.38087,0.00017,26.35027]
[1777811357536,32.9,78773.44,4.1,0.38079,0.00017,26.3483]
[1777811360108,32.9,78773.36,4.1,0.38077,0.00017,26.34801]
[1777811362592,32.9,78773.33,4.1,0.38077,0.00017,26.34794]
[1777811368613,32.9,78772.89,4.1,0.38071,0.00017,26.34643]
[1777811375662,32.91,78772.69,4.1,0.38067,0.00017,26.34224]
[1777811380697,32.91,78771.24,4.1,0.38043,0.00017,26.33678]
[1777811386739,32.91,78771.13,4.1,0.38042,0.00017,26.33652]
[1777811392274,32.91,78771.06,4.1,0.38041,0.00017,26.33632]
[1777811401587,32.91,78770.99,4.1,0.38041,0.00017,26.33623]
[1777811401626,32.91,78770.99,4.1,0.38041,0.00017,26.33623]
[1777811403353,32.91,78777.23,4.1,0.38146,0.00017,26.36033]
[1777811408604,32.91,78781.57,4.1,0.38218,0.00017,26.37691]
[1777811412112,32.91,78780.88,4.1,0.38207,0.00017,26.37428]
[1777811412541,32.91,78780.88,4.1,0.38207,0.00017,26.37428]
[1777811413132,32.91,78780.27,4.1,0.38197,0.00017,26.37197]
[1777811413348,32.91,78780.27,4.1,0.38197,0.00017,26.37197]
[1777811418964,32.92,78772.72,4.1,0.38071,0.00017,26.34316]
[1777811423999,32.92,78772.78,4.1,0.38072,0.00017,26.34349]
[1777811429034,32.92,78772.61,4.1,0.3807,0.00017,26.34293]
[1777811434070,32.92,78770.2,4.1,0.38029,0.00017,26.33018]
[1777811435725,32.92,78770.2,4.1,0.38029,0.00017,26.33018]
[1777811436455,32.92,78770.2,4.1,0.38029,0.00017,26.33018]
[1777811437961,32.92,78770.2,4.1,0.38029,0.00017,26.33026]
[1777811441847,32.92,78770.21,4.1,0.38029,0.00017,26.33037]
[1777811449175,32.93,78769.0,4.1,0.3801,0.00017,26.32596]
[1777811454308,32.93,78768.91,4.1,0.38009,0.00017,26.32572]
[1777811454334,32.93,78768.91,4.1,0.38009,0.00017,26.32572]
[1777811455362,32.93,78769.02,4.1,0.38011,0.00017,26.32617]
[1777811459233,32.93,78769.02,4.1,0.38012,0.00017,26.32625]
[1777811461295,32.93,78766.54,4.1,0.37971,0.00017,26.31673]
[1777811461631,32.93,78766.54,4.1,0.37971,0.00017,26.31673]
[1777811466297,32.93,78759.38,4.1,0.37852,0.00017,26.28907]
[1777811467652,32.93,78758.29,4.1,0.37834,0.00017,26.28485]
[1777811471892,32.93,78752.42,4.1,0.37737,0.00017,26.26203]
[1777811472618,32.93,78752.42,4.1,0.37737,0.00017,26.26203]
[1777811478380,32.94,78749.46,4.1,0.3769,0.00017,26.25087]
[1777811479826,32.94,78749.46,4.1,0.3769,0.00017,26.25087]
[1777811487442,32.95,78749.28,4.1,0.3769,0.00017,26.25074]
[1777811488924,32.95,78749.28,4.1,0.3769,0.00017,26.25074]
[1777811496505,32.95,78750.12,4.1,0.37705,0.00017,26.25102]
[1777811499464,32.95,78750.02,4.1,0.37703,0.00017,26.25069]
[1777811499527,32.96,78749.95,4.1,0.37703,0.00017,26.25054]
[1777811504831,32.95,78749.43,4.1,0.37693,0.00017,26.24822]
[1777811509983,32.95,78749.1,4.1,0.37685,0.00017,26.24654]
[1777811514876,32.94,78748.29,4.1,0.37671,0.00017,26.24305]
[1777811521681,32.94,78747.36,4.1,0.37653,0.00017,26.23898]
[1777811526715,32.94,78746.62,4.1,0.3764,0.00017,26.23579]
[1777811528756,32.94,78745.71,4.1,0.37624,0.00017,26.23214]
[1777811532757,32.93,78735.41,4.1,0.37452,0.00017,26.19082]
[1777811537793,32.93,78734.7,4.1,0.37439,0.00017,26.18786]
[1777811542829,32.93,78728.44,4.1,0.37335,0.00017,26.16252]
[1777811547864,32.93,78727.73,4.1,0.37323,0.00017,26.15961]
[1777811551264,32.93,78727.49,4.1,0.37319,0.00017,26.15862]
[1777811556926,32.93,78726.25,4.1,0.37296,0.00017,26.14995]
[1777811562969,32.93,78726.12,4.1,0.37294,0.00017,26.1494]
[1777811568006,32.93,78721.63,4.1,0.37219,0.00017,26.13115]
[1777811571759,32.93,78720.8,4.1,0.37206,0.00017,26.12777]
[1777811578124,32.93,78719.8,4.1,0.37189,0.00017,26.12372]
[1777811581284,32.93,78719.46,4.1,0.37184,0.00017,26.12237]
[1777811583845,32.93,78723.63,4.1,0.37253,0.00017,26.13939]
[1777811589152,32.93,78725.41,4.1,0.37282,0.00017,26.14654]
[1777811597208,32.93,78724.98,4.1,0.37275,0.00017,26.14471]
[1777811602244,32.93,78724.65,4.1,0.37269,0.00017,26.14333]
[1777811607279,32.93,78723.15,4.1,0.37244,0.00017,26.13719]
[1777811612315,32.93,78723.08,4.1,0.37241,0.00017,26.13328]
[1777811617350,32.93,78723.11,4.1,0.37241,0.00017,26.13337]
[1777811622385,32.93,78723.56,4.1,0.37249,0.00017,26.13515]
[1777811629434,32.93,78723.26,4.1,0.37243,0.00017,26.13385]
[1777811634469,32.93,78720.09,4.1,0.3719,0.00017,26.12089]
[1777811639226,32.93,78720.19,4.1,0.37192,0.00017,26.12128]
[1777811639227,32.93,78720.19,4.1,0.37192,0.00017,26.12128]
[1777811639779,32.93,78720.19,4.1,0.37192,0.00017,26.12128]
[1777811639879,32.93,78720.19,4.1,0.37192,0.00017,26.12128]
[1777811639896,32.93,78710.63,4.1,0.37033,0.00017,26.08201]
[1777811640150,32.93,78710.63,4.1,0.37033,0.00017,26.08201]
[1777811640377,32.93,78710.63,4.1,0.37033,0.00017,26.08201]
[1777811640410,32.93,78710.63,4.1,0.37033,0.00017,26.08201]
[1777811640850,32.93,78710.63,4.1,0.37033,0.00017,26.08201]
[1777811640911,32.93,78710.63,4.1,0.37033,0.00017,26.08201]
[1777811640908,32.93,78703.2,4.1,0.36909,0.00017,26.05109]
[1777811643183,32.92,78698.87,4.1,0.36837,0.00017,26.03284]
[1777811643307,32.92,78698.87,4.1,0.36837,0.00017,26.03284]
[1777811644829,32.92,78697.24,4.1,0.36809,0.00017,26.02593]
[1777811647340,32.92,78696.32,4.1,0.36793,0.00017,26.02182]
[1777811651373,32.92,78696.35,4.1,0.36792,0.00017,26.02163]
[1777811657865,32.91,78695.91,4.1,0.36784,0.00017,26.01963]
[1777811663683,32.91,78694.23,4.1,0.36753,0.00017,26.01179]
[1777811666168,32.91,78693.63,4.1,0.36742,0.00017,26.00914]
[1777811666563,32.91,78693.63,4.1,0.36742,0.00017,26.00914]
[1777811666704,32.91,78697.73,4.1,0.3681,0.00017,26.02632]
[1777811667333,32.91,78697.73,4.1,0.3681,0.00017,26.02632]
[1777811667711,32.91,78706.48,4.1,0.36956,0.00017,26.06289]
[1777811668850,32.91,78706.48,4.1,0.36956,0.00017,26.06289]
[1777811671574,32.91,78710.09,4.1,0.37016,0.00017,26.07798]
[1777811672762,32.91,78710.69,4.1,0.37025,0.00017,26.07689]
[1777811673168,32.91,78711.02,4.1,0.3703,0.00017,26.07829]
[1777811677119,32.91,78710.97,4.1,0.3703,0.00017,26.07824]
[1777811678785,32.91,78711.05,4.1,0.37032,0.00017,26.0786]
[1777811683825,32.91,78711.65,4.1,0.37042,0.00017,26.08127]
[1777811686720,32.91,78712.9,4.1,0.37063,0.00017,26.08648]
[1777811686727,32.91,78712.9,4.1,0.37063,0.00017,26.08648]
[1777811687133,32.91,78715.72,4.1,0.3711,0.00017,26.09811]
[1777811689074,32.91,78717.22,4.1,0.37136,0.00017,26.10431]
[1777811694902,32.91,78713.03,4.1,0.37067,0.00017,26.08722]
[1777811700944,32.92,78712.6,4.1,0.3706,0.00017,26.08558]
[1777811711014,32.92,78713.04,4.1,0.37068,0.00017,26.08756]
[1777811719070,32.92,78712.98,4.1,0.37068,0.00017,26.08742]
[1777811727126,32.92,78712.99,4.1,0.37068,0.00017,26.08755]
[1777811734174,32.92,78713.86,4.1,0.37081,0.00017,26.08759]
[1777811739210,32.92,78713.25,4.1,0.37071,0.00017,26.08512]
[1777811744245,32.92,78716.21,4.1,0.3712,0.00017,26.09731]
[1777811749315,32.92,78716.1,4.1,0.37119,0.00017,26.09686]
[1777811751842,32.92,78716.12,4.1,0.37119,0.00017,26.09694]
[1777811755330,32.92,78715.75,4.1,0.37113,0.00017,26.09546]
[1777811760924,32.92,78715.71,4.1,0.37113,0.00017,26.09555]
[1777811762439,32.92,78725.33,4.1,0.37274,0.00017,26.13487]
[1777811763103,32.92,78725.5,4.1,0.37276,0.00017,26.13557]
[1777811768427,32.93,78725.75,4.1,0.37281,0.00017,26.13666]
[1777811773461,32.93,78725.56,4.1,0.37278,0.00017,26.13595]
[1777811775321,32.93,78725.88,4.1,0.37283,0.00017,26.13727]
[1777811775334,32.93,78725.88,4.1,0.37283,0.00017,26.13727]
[1777811781520,32.93,78726.03,4.1,0.37289,0.00017,26.13848]
[1777811785105,32.93,78726.03,4.1,0.37289,0.00017,26.13848]
[1777811795618,32.95,78726.07,4.1,0.37294,0.00017,26.13652]
[1777811803345,32.95,78725.76,4.1,0.37291,0.00017,26.13566]
[1777811808592,32.96,78717.99,4.1,0.37163,0.00017,26.10432]
[1777811813743,32.96,78718.42,4.1,0.3717,0.00017,26.10611]
[1777811818779,32.96,78719.88,4.1,0.37195,0.00017,26.11206]
[1777811831870,32.96,78719.95,4.1,0.37195,0.00017,26.11224]
[1777811837912,32.96,78720.02,4.1,0.37196,0.00017,26.11245]
[1777811846975,32.95,78719.74,4.1,0.37191,0.00017,26.11117]
[1777811848423,32.95,78719.62,4.1,0.37189,0.00017,26.11066]
[1777811850145,32.95,78719.62,4.1,0.37189,0.00017,26.11066]
[1777811857775,32.96,78719.17,4.1,0.3718,0.00017,26.10535]
[1777811870136,32.95,78719.24,4.1,0.3718,0.00017,26.10538]
[1777811875171,32.95,78717.96,4.1,0.37159,0.00017,26.10006]
[1777811880205,32.95,78718.34,4.1,0.37164,0.00017,26.10154]
[1777811890275,32.95,78718.34,4.1,0.37164,0.00017,26.10137]
[1777811895310,32.95,78718.44,4.1,0.37165,0.00017,26.10168]
[1777811902360,32.95,78719.85,4.1,0.37188,0.00017,26.1073]
[1777811907395,32.95,78719.86,4.1,0.37187,0.00017,26.10723]
[1777811919479,32.94,78720.15,4.1,0.37189,0.00017,26.10454]
[1777811928860,32.94,78720.19,4.1,0.3719,0.00017,26.10464]
[1777811934584,32.94,78719.8,4.1,0.37182,0.00017,26.10284]
[1777811940626,32.94,78719.69,4.1,0.3718,0.00017,26.10231]
[1777811943193,32.94,78719.69,4.1,0.3718,0.00017,26.10231]
[1777811945758,32.94,78726.18,4.1,0.37288,0.00017,26.12869]
[1777811945814,32.94,78726.71,4.1,0.37297,0.00017,26.13079]
[1777811955295,32.95,78725.57,4.1,0.37282,0.00017,26.12703]
[1777811955642,32.95,78725.57,4.1,0.37282,0.00017,26.12703]
[1777811955737,32.95,78724.4,4.1,0.37263,0.00017,26.12239]
[1777811960772,32.95,78720.91,4.1,0.37207,0.00017,26.10877]
[1777811962047,32.95,78720.91,4.1,0.37207,0.00017,26.10877]
[1777811964060,32.96,78722.3,4.1,0.37231,0.00017,26.11462]
[1777811966176,32.96,78723.02,4.1,0.37244,0.00017,26.11773]
[1777811971634,32.96,78723.42,4.1,0.37253,0.00017,26.11989]
[1777811976886,32.97,78723.51,4.1,0.37255,0.00017,26.11718]
[1777811977316,32.97,78723.51,4.1,0.37255,0.00017,26.11718]
[1777811984942,32.98,78723.81,4.1,0.37263,0.00017,26.1191]
[1777811989976,32.98,78723.62,4.1,0.37262,0.00017,26.11877]
[1777811990329,32.98,78723.62,4.1,0.37262,0.00017,26.11877]
[1777812001055,32.99,78725.78,4.1,0.37302,0.00017,26.12848]
[1777812006090,33.0,78727.69,4.1,0.37336,0.00017,26.1366]
[1777812009330,33.0,78727.33,4.1,0.3733,0.00017,26.1353]
[1777812010118,33.0,78731.01,4.1,0.37392,0.00017,26.15031]
[1777812010512,33.0,78731.01,4.1,0.37392,0.00017,26.15031]
[1777812011080,33.0,78731.01,4.1,0.37392,0.00017,26.15031]
[1777812011160,33.0,78731.01,4.1,0.37392,0.00017,26.15031]
[1777812018256,33.01,78731.78,4.1,0.37408,0.00017,26.15398]
[1777812024215,33.02,78733.82,4.1,0.37445,0.00017,26.16292]
[1777812029251,33.02,78734.47,4.1,0.37458,0.00017,26.16598]
[1777812030598,33.02,78733.67,4.1,0.37445,0.00017,26.16286]
[1777812030725,33.02,78733.67,4.1,0.37445,0.00017,26.16286]
[1777812033603,33.03,78733.81,4.1,0.37447,0.00017,26.1601]
[1777812036007,33.03,78733.84,4.1,0.37448,0.00017,26.1604]
[1777812037316,33.03,78734.35,4.1,0.37457,0.00017,26.16254]
[1777812044356,33.04,78732.86,4.1,0.37436,0.00017,26.1573]
[1777812048893,33.04,78733.61,4.1,0.37449,0.00017,26.16059]
[1777812049010,33.04,78733.61,4.1,0.37449,0.00017,26.16059]
[1777812049277,33.04,78733.61,4.1,0.37449,0.00017,26.16059]
[1777812049294,33.04,78733.61,4.1,0.37449,0.00017,26.16059]
[1777812049333,33.04,78733.61,4.1,0.37449,0.00017,26.16059]
[1777812049893,33.04,78734.37,4.1,0.37463,0.00017,26.16381]
[1777812050048,33.04,78734.37,4.1,0.37463,0.00017,26.16381]
[1777812050060,33.04,78741.65,4.1,0.37584,0.00017,26.19288]
[1777812051421,33.04,78748.5,4.1,0.37698,0.00017,26.21994]
[1777812057446,33.05,78752.29,4.1,0.37763,0.00017,26.23513]
[1777812062482,33.05,78752.56,4.1,0.37768,0.00017,26.23637]
[1777812067517,33.05,78750.85,4.1,0.37741,0.00017,26.22985]
[1777812074566,33.05,78746.68,4.1,0.37673,0.00017,26.21375]
[1777812079601,33.06,78746.07,4.1,0.37663,0.00017,26.21158]
[1777812084636,33.06,78746.43,4.1,0.37671,0.00017,26.21325]
[1777812089670,33.06,78745.56,4.1,0.37657,0.00017,26.21007]
[1777812094706,33.07,78744.79,4.1,0.37644,0.00017,26.2037]
[1777812097727,33.07,78737.24,4.1,0.37519,0.00017,26.17397]
[1777812099194,33.07,78737.24,4.1,0.37519,0.00017,26.17397]
[1777812104779,33.07,78737.41,4.1,0.37525,0.00017,26.17516]
[1777812109813,33.08,78737.52,4.1,0.37528,0.00017,26.17595]
[1777812115856,33.08,78735.67,4.1,0.37499,0.00017,26.169]
[1777812120070,33.09,78732.29,4.1,0.37444,0.00017,26.15572]
[1777812126933,33.09,78731.92,4.1,0.37441,0.00017,26.15496]
[1777812134989,33.1,78731.99,4.1,0.37445,0.00017,26.15587]
[1777812140286,33.1,78731.21,4.1,0.37434,0.00017,26.15307]
[1777812142539,33.11,78730.93,4.1,0.3743,0.00017,26.15212]
[1777812148086,33.11,78730.96,4.1,0.37433,0.00017,26.15281]
[1777812156133,33.11,78730.93,4.1,0.37433,0.00017,26.15277]
[1777812156170,33.11,78730.93,4.1,0.37433,0.00017,26.15277]
[1777812156245,33.11,78730.93,4.1,0.37433,0.00017,26.15277]
[1777812156633,33.12,78730.93,4.1,0.37434,0.00017,26.14974]
[1777812156710,33.12,78730.93,4.1,0.37434,0.00017,26.14974]
[1777812156810,33.12,78730.93,4.1,0.37434,0.00017,26.14974]
[1777812157152,33.12,78744.8,4.1,0.37664,0.00017,26.20485]
[1777812157715,33.12,78744.8,4.1,0.37664,0.00017,26.20485]
[1777812157916,33.12,78744.8,4.1,0.37664,0.00017,26.20485]
[1777812158198,33.12,78744.8,4.1,0.37664,0.00017,26.20485]
[1777812160405,33.12,78754.05,4.1,0.37818,0.00017,26.24114]
[1777812160497,33.12,78754.19,4.1,0.37821,0.00017,26.2417]
[1777812160628,33.12,78754.19,4.1,0.37821,0.00017,26.2417]
[1777812161776,33.12,78753.78,4.1,0.37814,0.00017,26.24012]
[1777812165394,33.12,78753.93,4.1,0.37817,0.00017,26.24076]
[1777812165479,33.12,78753.72,4.1,0.37813,0.00017,26.23996]
[1777812166215,33.12,78761.43,4.1,0.37942,0.00017,26.26995]
[1777812170848,33.13,78762.83,4.1,0.37967,0.00017,26.27563]
[1777812171144,33.13,78762.83,4.1,0.37967,0.00017,26.27563]
[1777812171634,33.13,78763.77,4.1,0.37983,0.00017,26.27931]
[1777812173693,33.13,78764.44,4.1,0.37994,0.00017,26.28191]
[1777812173705,33.13,78764.44,4.1,0.37994,0.00017,26.28191]
[1777812174271,33.13,78764.14,4.1,0.37989,0.00017,26.28075]
[1777812179306,33.13,78763.11,4.1,0.37972,0.00017,26.27674]
[1777812187362,33.13,78764.45,4.1,0.37994,0.00017,26.28182]
[1777812188141,33.13,78764.45,4.1,0.37994,0.00017,26.28182]
[1777812188697,33.13,78764.5,4.1,0.37994,0.00017,26.282]
[1777812194411,33.13,78763.98,4.1,0.37985,0.00017,26.27992]
[1777812201460,33.12,78763.87,4.1,0.37983,0.00017,26.27939]
[1777812206494,33.12,78763.59,4.1,0.37978,0.00017,26.27824]
[1777812211529,33.12,78766.25,4.1,0.3802,0.00017,26.2848]
[1777812218580,33.12,78766.34,4.1,0.38021,0.00017,26.285]
[1777812224009,33.12,78766.34,4.1,0.38021,0.00017,26.285]
[1777812229060,33.12,78764.97,4.1,0.37997,0.00017,26.27955]
[1777812230665,33.12,78751.54,4.1,0.37774,0.00017,26.22745]
[1777812236706,33.12,78750.5,4.1,0.37757,0.00017,26.22346]
[1777812242135,33.12,78750.52,4.1,0.37757,0.00017,26.22358]
[1777812242377,33.12,78750.52,4.1,0.37757,0.00017,26.22358]
[1777812247784,33.12,78744.83,4.1,0.37663,0.00017,26.2014]
[1777812252819,33.12,78744.64,4.1,0.37661,0.00017,26.20082]
[1777812259869,33.13,78743.32,4.1,0.3764,0.00017,26.19589]
[1777812264904,33.13,78741.99,4.1,0.37619,0.00017,26.19087]
[1777812269633,33.13,78740.94,4.1,0.37603,0.00017,26.18693]
[1777812274974,33.13,78737.58,4.1,0.37547,0.00017,26.17033]
[1777812280528,33.14,78737.61,4.1,0.37548,0.00017,26.17068]
[1777812281794,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282205,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282236,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282243,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282280,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282356,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282500,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282586,33.14,78736.97,4.1,0.37538,0.00017,26.16826]
[1777812282687,33.14,78736.95,4.1,0.37538,0.00017,26.1683]
[1777812283026,33.14,78736.95,4.1,0.37538,0.00017,26.1683]
[1777812283232,33.14,78736.95,4.1,0.37538,0.00017,26.1683]
[1777812283338,33.14,78736.95,4.1,0.37538,0.00017,26.1683]
[1777812283354,33.14,78770.23,4.1,0.38092,0.00017,26.29792]
[1777812284037,33.14,78780.76,4.1,0.38267,0.00017,26.33788]
[1777812285298,33.14,78785.01,4.1,0.38338,0.00017,26.3538]
[1777812286451,33.14,78785.01,4.1,0.38338,0.00017,26.3538]
[1777812286509,33.14,78785.01,4.1,0.38338,0.00017,26.3538]
[1777812287502,33.14,78787.45,4.1,0.38379,0.00017,26.36288]
[1777812288985,33.14,78787.97,4.1,0.38387,0.00017,26.36471]
[1777812289834,33.14,78787.97,4.1,0.38387,0.00017,26.36471]
[1777812290249,33.14,78787.74,4.1,0.38383,0.00017,26.36384]
[1777812292574,33.14,78788.91,4.1,0.38403,0.00017,26.36826]
[1777812292692,33.14,78788.95,4.1,0.38403,0.00017,26.36846]
[1777812297858,33.14,78782.16,4.1,0.38292,0.00017,26.34331]
[1777812303173,33.15,78782.97,4.1,0.38307,0.00017,26.34675]
[1777812308208,33.15,78783.53,4.1,0.38318,0.00017,26.34916]
[1777812313243,33.16,78783.56,4.1,0.3832,0.00017,26.34958]
[1777812318277,33.16,78783.02,4.1,0.38312,0.00017,26.34786]
[1777812323314,33.16,78783.27,4.1,0.38318,0.00017,26.3491]
[1777812328349,33.17,78783.07,4.1,0.38316,0.00017,26.34864]
[1777812333384,33.17,78782.49,4.1,0.38306,0.00017,26.34317]
[1777812338158,33.17,78782.27,4.1,0.38303,0.00017,26.34253]
[1777812339292,33.18,78780.12,4.1,0.38268,0.00017,26.33456]
[1777812340522,33.18,78778.32,4.1,0.38239,0.00017,26.32783]
[1777812350503,33.18,78772.95,4.1,0.3815,0.00017,26.3076]
[1777812355727,33.18,78772.38,4.1,0.3814,0.00017,26.30548]
[1777812359650,33.18,78770.41,4.1,0.38108,0.00017,26.29805]
[1777812361641,33.18,78766.95,4.1,0.3805,0.00017,26.28488]
[1777812361639,33.18,78766.96,4.1,0.38051,0.00017,26.28494]
[1777812367622,33.18,78768.98,4.1,0.38084,0.00017,26.29252]
[1777812373664,33.18,78768.2,4.1,0.3807,0.00017,26.28938]
[1777812384741,33.17,78767.74,4.1,0.38061,0.00017,26.28732]
[1777812392797,33.17,78767.75,4.1,0.38058,0.00017,26.28355]
[1777812398839,33.17,78767.65,4.1,0.38056,0.00017,26.28301]
[1777812401867,33.17,78767.61,4.1,0.38055,0.00017,26.2828]
[1777812405146,33.17,78767.07,4.1,0.38046,0.00017,26.28065]
[1777812410923,33.16,78767.05,4.1,0.38044,0.00017,26.28039]
[1777812424016,33.16,78766.82,4.1,0.38039,0.00017,26.27917]
[1777812429051,33.16,78766.35,4.1,0.38031,0.00017,26.27724]
[1777812434643,33.16,78766.7,4.1,0.38036,0.00017,26.2785]
[1777812434744,33.16,78766.7,4.1,0.38036,0.00017,26.2785]
[1777812434712,33.16,78766.02,4.1,0.38024,0.00017,26.27582]
[1777812434816,33.16,78766.02,4.1,0.38024,0.00017,26.27582]
[1777812435093,33.16,78776.2,4.1,0.38194,0.00017,26.31463]
[1777812436482,33.16,78776.2,4.1,0.38194,0.00017,26.31463]
[1777812442142,33.15,78781.19,4.1,0.38277,0.00017,26.33338]
[1777812447177,33.15,78781.33,4.1,0.38279,0.00017,26.33383]
[1777812452213,33.15,78781.71,4.1,0.38283,0.00017,26.33161]
[1777812457638,33.15,78781.71,4.1,0.38283,0.00017,26.33161]
[1777812458163,33.15,78781.73,4.1,0.38283,0.00017,26.3316]
[1777812462284,33.15,78793.73,4.1,0.38483,0.00017,26.37636]
[1777812464837,33.15,78799.93,4.1,0.38586,0.00017,26.39922]
[1777812464932,33.15,78799.93,4.1,0.38586,0.00017,26.39922]
[1777812465408,33.15,78799.93,4.1,0.38586,0.00017,26.39922]
[1777812469399,33.15,78804.52,4.1,0.38663,0.00017,26.41599]
[1777812474827,33.15,78807.15,4.1,0.38707,0.00017,26.42565]
[1777812476846,33.15,78805.95,4.1,0.38687,0.00017,26.42128]
[1777812482423,33.15,78805.9,4.1,0.38686,0.00017,26.42114]
[1777812483573,33.15,78805.9,4.1,0.38686,0.00017,26.42114]
[1777812483614,33.15,78805.9,4.1,0.38686,0.00017,26.42114]
[1777812483617,33.15,78805.9,4.1,0.38686,0.00017,26.42114]
[1777812483694,33.15,78805.9,4.1,0.38686,0.00017,26.42114]
[1777812483808,33.15,78805.9,4.1,0.38686,0.00017,26.42114]
[1777812483757,33.15,78805.9,4.1,0.38686,0.00017,26.42115]
[1777812483866,33.15,78805.9,4.1,0.38686,0.00017,26.42115]
[1777812484437,33.15,78816.88,4.1,0.38871,0.00017,26.46112]
[1777812485089,33.15,78816.88,4.1,0.38871,0.00017,26.46112]
[1777812485613,33.15,78816.88,4.1,0.38871,0.00017,26.46112]
[1777812486452,33.15,78821.52,4.1,0.38949,0.00017,26.47788]
[1777812486517,33.15,78821.66,4.1,0.38951,0.00017,26.47846]
[1777812487829,33.15,78818.63,4.1,0.38901,0.00017,26.46756]
[1777812488271,33.15,78818.63,4.1,0.38901,0.00017,26.46756]
[1777812489833,33.15,78816.56,4.1,0.38866,0.00017,26.46007]
[1777812496148,33.15,78815.96,4.1,0.38855,0.00017,26.45783]
[1777812502563,33.15,78817.3,4.1,0.38877,0.00017,26.46256]
[1777812507598,33.15,78817.43,4.1,0.38879,0.00017,26.46296]
[1777812512457,33.15,78817.43,4.1,0.38879,0.00017,26.46292]
[1777812512477,33.15,78817.43,4.1,0.38879,0.00017,26.46292]
[1777812515814,33.15,78816.23,4.1,0.38857,0.00017,26.45498]
[1777812515984,33.15,78816.16,4.1,0.38856,0.00017,26.45472]
[1777812516263,33.15,78816.16,4.1,0.38856,0.00017,26.45472]
[1777812521575,33.15,78806.97,4.1,0.38702,0.00017,26.42138]
[1777812521827,33.15,78806.97,4.1,0.38702,0.00017,26.42138]
[1777812532773,33.15,78807.5,4.1,0.38711,0.00017,26.42337]
[1777812537808,33.15,78806.33,4.1,0.38692,0.00017,26.4191]
[1777812538826,33.15,78806.33,4.1,0.38692,0.00017,26.4191]
[1777812541364,33.15,78806.19,4.1,0.38689,0.00017,26.41859]
[1777812541385,33.15,78806.19,4.1,0.38689,0.00017,26.41859]
[1777812541785,33.15,78806.19,4.1,0.38689,0.00017,26.41859]
[1777812544477,33.15,78799.75,4.1,0.38582,0.00017,26.39499]
[1777812549894,33.15,78800.32,4.1,0.38592,0.00017,26.39717]
[1777812554929,33.15,78799.42,4.1,0.38577,0.00017,26.3939]
[1777812558671,33.15,78799.26,4.1,0.38574,0.00017,26.39333]
[1777812558687,33.15,78799.26,4.1,0.38574,0.00017,26.39333]
[1777812559988,33.15,78799.12,4.1,0.38572,0.00017,26.39284]
[1777812565513,33.15,78796.47,4.1,0.38528,0.00017,26.38309]
[1777812565531,33.15,78796.47,4.1,0.38528,0.00017,26.38309]
[1777812571041,33.15,78792.44,4.1,0.3846,0.00017,26.36472]
[1777812576076,33.16,78792.05,4.1,0.38454,0.00017,26.36342]
[1777812578225,33.16,78791.89,4.1,0.38452,0.00017,26.36286]
[1777812584132,33.16,78786.58,4.1,0.38362,0.00017,26.34292]
[1777812585200,33.16,78786.58,4.1,0.38362,0.00017,26.34292]
[1777812591180,33.15,78785.06,4.1,0.38336,0.00017,26.3371]
[1777812596215,33.15,78784.71,4.1,0.3833,0.00017,26.33571]
[1777812601251,33.15,78783.87,4.1,0.38316,0.00017,26.3325]
[1777812605529,33.15,78783.87,4.1,0.38316,0.00017,26.3325]
[1777812606530,33.15,78783.87,4.1,0.38315,0.00017,26.33245]
[1777812607530,33.15,78781.48,4.1,0.38276,0.00017,26.32345]
[1777812609941,33.15,78780.87,4.1,0.38265,0.00017,26.32114]
[1777812609949,33.15,78780.65,4.1,0.38262,0.00017,26.32031]
[1777812615560,33.15,78780.88,4.1,0.38265,0.00017,26.32116]
[1777812619020,33.15,78780.77,4.1,0.38263,0.00017,26.32072]
[1777812624412,33.15,78779.71,4.1,0.38246,0.00017,26.31669]
[1777812630454,33.15,78779.58,4.1,0.38243,0.00017,26.31617]
[1777812631423,33.15,78779.58,4.1,0.38243,0.00017,26.31617]
[1777812634547,33.15,78779.67,4.1,0.38243,0.00017,26.31291]
[1777812635454,33.15,78779.14,4.1,0.38234,0.00017,26.31089]
[1777812642539,33.15,78778.64,4.1,0.38226,0.00017,26.30896]
[1777812648581,33.15,78778.57,4.1,0.38224,0.00017,26.30865]
[1777812655401,33.15,78778.57,4.1,0.38224,0.00017,26.30865]
[1777812661583,33.15,78778.54,4.1,0.38224,0.00017,26.30848]
[1777812662210,33.15,78778.54,4.1,0.38223,0.00017,26.30843]
[1777812667887,33.15,78777.98,4.1,0.38214,0.00017,26.30627]
[1777812673755,33.15,78778.18,4.1,0.38217,0.00017,26.30696]
[1777812680805,33.14,78778.22,4.1,0.38217,0.00017,26.30704]
[1777812687855,33.14,78778.75,4.1,0.38226,0.00017,26.30897]
[1777812693896,33.14,78778.43,4.1,0.38218,0.00017,26.3041]
[1777812698931,33.14,78778.3,4.1,0.38216,0.00017,26.30356]
[1777812703966,33.14,78780.42,4.1,0.38251,0.00017,26.31151]
[1777812709001,33.14,78782.46,4.1,0.38285,0.00017,26.31913]
[1777812719071,33.14,78783.37,4.1,0.38299,0.00017,26.32236]
[1777812729141,33.14,78783.37,4.1,0.38298,0.00017,26.32219]
[1777812737196,33.13,78783.28,4.1,0.38296,0.00017,26.32175]
[1777812738856,33.13,78783.28,4.1,0.38296,0.00017,26.32175]
[1777812739462,33.13,78783.25,4.1,0.38295,0.00017,26.32161]
[1777812749280,33.13,78782.01,4.1,0.38274,0.00017,26.31683]
[1777812754514,33.13,78781.64,4.1,0.38268,0.00017,26.31543]
[1777812757938,33.13,78780.31,4.1,0.38244,0.00017,26.30678]
[1777812763379,33.13,78776.67,4.1,0.38183,0.00017,26.29297]
[1777812764493,33.13,78776.67,4.1,0.38183,0.00017,26.29297]
[1777812767914,33.13,78777.5,4.1,0.38197,0.00017,26.29613]
[1777812773449,33.13,78776.36,4.1,0.38178,0.00017,26.29181]
[1777812778484,33.13,78776.43,4.1,0.38179,0.00017,26.29209]
[1777812783520,33.13,78776.18,4.1,0.38175,0.00017,26.29116]
[1777812788937,33.13,78775.4,4.1,0.38162,0.00017,26.28821]
[1777812799635,33.13,78775.36,4.1,0.38162,0.00017,26.28816]
[1777812804672,33.13,78775.43,4.1,0.38163,0.00017,26.28847]
[1777812809707,33.13,78775.36,4.1,0.38162,0.00017,26.28824]
[1777812818770,33.14,78775.52,4.1,0.38164,0.00017,26.28534]
[1777812824812,33.14,78775.07,4.1,0.38157,0.00017,26.28368]
[1777812827453,33.14,78774.99,4.1,0.38155,0.00017,26.28339]
[1777812827474,33.14,78774.99,4.1,0.38155,0.00017,26.28339]
[1777812827833,33.14,78772.55,4.1,0.38115,0.00017,26.27408]
[1777812832868,33.13,78769.37,4.1,0.38061,0.00017,26.26182]
[1777812837903,33.13,78767.35,4.1,0.38027,0.00017,26.25398]
[1777812842739,33.13,78766.23,4.1,0.38008,0.00017,26.24962]
[1777812842775,33.13,78766.23,4.1,0.38008,0.00017,26.24962]
[1777812847973,33.13,78763.54,4.1,0.37963,0.00017,26.23922]
[1777812854014,33.13,78761.68,4.1,0.37932,0.00017,26.23204]
[1777812859049,33.13,78758.49,4.1,0.37879,0.00017,26.21973]
[1777812864085,33.13,78753.21,4.1,0.37791,0.00017,26.1993]
[1777812869120,33.13,78752.53,4.1,0.37781,0.00017,26.19676]
[1777812874155,33.14,78752.03,4.1,0.37771,0.00017,26.19135]
[1777812879189,33.14,78751.86,4.1,0.37769,0.00017,26.19085]
[1777812884225,33.14,78749.94,4.1,0.37738,0.00017,26.18353]
[1777812890267,33.14,78749.78,4.1,0.37737,0.00017,26.18314]
[1777812895302,33.15,78750.24,4.1,0.37745,0.00017,26.18511]
[1777812900337,33.15,78749.33,4.1,0.37731,0.00017,26.18169]
[1777812905372,33.15,78749.3,4.1,0.37731,0.00017,26.18173]
[1777812911414,33.15,78749.3,4.1,0.37732,0.00017,26.18192]
[1777812920477,33.16,78749.2,4.1,0.37732,0.00017,26.18185]
[1777812926518,33.16,78749.23,4.1,0.37733,0.00017,26.18215]
[1777812931554,33.16,78748.98,4.1,0.37728,0.00017,26.17771]
[1777812937596,33.16,78748.83,4.1,0.37726,0.00017,26.17727]
[1777812941534,33.16,78748.79,4.1,0.37726,0.00017,26.17716]
[1777812946659,33.16,78748.54,4.1,0.37722,0.00017,26.17634]
[1777812948416,33.16,78742.65,4.1,0.37624,0.00017,26.15322]
[1777812951337,33.16,78735.25,4.1,0.37502,0.00017,26.12399]
[1777812951694,33.17,78735.21,4.1,0.37502,0.00017,26.12394]
[1777812952462,33.17,78735.21,4.1,0.37502,0.00017,26.12394]
[1777812952686,33.17,78735.21,4.1,0.37502,0.00017,26.12394]
[1777812953230,33.17,78735.21,4.1,0.37502,0.00017,26.12394]
[1777812953758,33.17,78735.21,4.1,0.37501,0.00017,26.12392]
[1777812953943,33.17,78735.21,4.1,0.37501,0.00017,26.12392]
[1777812955500,33.16,78733.3,4.1,0.37469,0.00017,26.11625]
[1777812956349,33.16,78732.92,4.1,0.37463,0.00017,26.11466]
[1777812956412,33.16,78732.92,4.1,0.37463,0.00017,26.11466]
[1777812962069,33.16,78732.8,4.1,0.37459,0.00017,26.11384]
[1777812962130,33.16,78732.77,4.1,0.37458,0.00017,26.11359]
[1777812962613,33.16,78732.77,4.1,0.37458,0.00017,26.11359]
[1777812964102,33.16,78732.77,4.1,0.37458,0.00017,26.11359]
[1777812966427,33.16,78732.3,4.1,0.37451,0.00017,26.11191]
[1777812966801,33.16,78731.3,4.1,0.37435,0.00017,26.10799]
[1777812971835,33.16,78729.97,4.1,0.37411,0.00017,26.10232]
[1777812973140,33.16,78729.97,4.1,0.37411,0.00017,26.10232]
[1777812976154,33.16,78723.04,4.1,0.37296,0.00017,26.07433]
[1777812981905,33.15,78723.05,4.1,0.37294,0.00017,26.07406]
[1777812987946,33.15,78722.37,4.1,0.37282,0.00017,26.07101]
[1777812992982,33.15,78722.99,4.1,0.37289,0.00017,26.06964]
[1777813004186,33.14,78722.85,4.1,0.37286,0.00017,26.06886]
[1777813012115,33.13,78722.78,4.1,0.37281,0.00017,26.06776]
[1777813016095,33.13,78722.78,4.1,0.37281,0.00017,26.06776]
[1777813022185,33.13,78720.85,4.1,0.37247,0.00017,26.05939]
[1777813030240,33.12,78719.79,4.1,0.37227,0.00017,26.0547]
[1777813035276,33.12,78719.82,4.1,0.37227,0.00017,26.05458]
[1777813043841,33.12,78719.65,4.1,0.37223,0.00017,26.05374]
[1777813050381,33.11,78717.22,4.1,0.37181,0.00017,26.04337]
[1777813050392,33.11,78717.22,4.1,0.37181,0.00017,26.04337]
[1777813053542,33.11,78717.15,4.1,0.37177,0.00017,26.0394]
[1777813060451,33.11,78718.31,4.1,0.37195,0.00017,26.04383]
[1777813065486,33.11,78717.99,4.1,0.37189,0.00017,26.04236]
[1777813069102,33.11,78718.06,4.1,0.3719,0.00017,26.04257]
[1777813069365,33.11,78718.06,4.1,0.3719,0.00017,26.04257]
[1777813075339,33.11,78718.03,4.1,0.37189,0.00017,26.04238]
[1777813081598,33.11,78718.03,4.1,0.37191,0.00017,26.04269]
[1777813087639,33.11,78717.94,4.1,0.37188,0.00017,26.04214]
[1777813099724,33.1,78718.19,4.1,0.37191,0.00017,26.04279]
[1777813101163,33.1,78718.19,4.1,0.37191,0.00017,26.04279]
[1777813101180,33.1,78718.19,4.1,0.37191,0.00017,26.04279]
[1777813107263,33.1,78721.04,4.1,0.37237,0.00017,26.05416]
[1777813111899,33.1,78720.98,4.1,0.37236,0.00017,26.05375]
[1777813118597,33.1,78720.75,4.1,0.37229,0.00017,26.04901]
[1777813118633,33.1,78720.75,4.1,0.37229,0.00017,26.04901]
[1777813119449,33.1,78720.75,4.1,0.37229,0.00017,26.04901]
[1777813118857,33.1,78723.8,4.1,0.3728,0.00017,26.0613]
[1777813120408,33.1,78723.8,4.1,0.3728,0.00017,26.0613]
[1777813119864,33.1,78732.12,4.1,0.37418,0.00017,26.09487]
[1777813123054,33.1,78737.42,4.1,0.37507,0.00017,26.1162]
[1777813128927,33.1,78738.89,4.1,0.37534,0.00017,26.12247]
[1777813130554,33.11,78739.03,4.1,0.37536,0.00017,26.12308]
[1777813137990,33.11,78739.32,4.1,0.37543,0.00017,26.12471]
[1777813144034,33.12,78739.39,4.1,0.37546,0.00017,26.12541]
[1777813149067,33.12,78739.46,4.1,0.37549,0.00017,26.12599]
[1777813154103,33.12,78739.54,4.1,0.37552,0.00017,26.12661]
[1777813159138,33.13,78739.61,4.1,0.37554,0.00017,26.12719]
[1777813163992,33.13,78740.73,4.1,0.37574,0.00017,26.13187]
[1777813171222,33.13,78740.29,4.1,0.37567,0.00017,26.12697]
[1777813179278,33.14,78741.15,4.1,0.37583,0.00017,26.13083]
[1777813184313,33.14,78742.75,4.1,0.37611,0.00017,26.13741]
[1777813190219,33.14,78742.32,4.1,0.37605,0.00017,26.13592]
[1777813195392,33.15,78741.87,4.1,0.37599,0.00017,26.1345]
[1777813200598,33.15,78741.87,4.1,0.37599,0.00017,26.1345]
[1777813200686,33.15,78741.87,4.1,0.37599,0.00017,26.1345]
[1777813206469,33.15,78748.56,4.1,0.37713,0.00017,26.16129]
[1777813212511,33.16,78748.63,4.1,0.37715,0.00017,26.16177]
[1777813217546,33.16,78747.32,4.1,0.37694,0.00017,26.15681]
[1777813220267,33.16,78747.32,4.1,0.37694,0.00017,26.15681]
[1777813220299,33.16,78747.32,4.1,0.37694,0.00017,26.15681]
[1777813221394,33.16,78747.32,4.1,0.37694,0.00017,26.15692]
[1777813221427,33.16,78739.87,4.1,0.37571,0.00017,26.12762]
[1777813223163,33.16,78734.17,4.1,0.37476,0.00017,26.105]
[1777813224993,33.16,78732.59,4.1,0.3745,0.00017,26.09885]
[1777813225278,33.16,78732.59,4.1,0.3745,0.00017,26.09885]
[1777813225361,33.16,78730.68,4.1,0.37419,0.00017,26.09137]
[1777813227083,33.16,78729.28,4.1,0.37396,0.00017,26.08572]
[1777813227137,33.16,78729.28,4.1,0.37396,0.00017,26.08572]
[1777813230140,33.16,78719.99,4.1,0.37241,0.00017,26.04824]
[1777813235672,33.16,78719.96,4.1,0.37238,0.00017,26.04425]
[1777813239533,33.16,78719.96,4.1,0.37238,0.00017,26.04425]
[1777813243107,33.16,78719.11,4.1,0.37223,0.00017,26.04054]
[1777813246943,33.15,78721.39,4.1,0.3726,0.00017,26.04956]
[1777813250129,33.15,78721.39,4.1,0.37259,0.00017,26.04951]
[1777813250230,33.15,78721.42,4.1,0.37259,0.00017,26.04942]
[1777813256560,33.15,78721.59,4.1,0.37263,0.00017,26.05028]
[1777813256661,33.16,78721.55,4.1,0.37263,0.00017,26.05046]
[1777813262861,33.16,78721.72,4.1,0.37268,0.00017,26.05152]
[1777813270916,33.17,78722.07,4.1,0.37276,0.00017,26.05344]
[1777813275244,33.17,78721.25,4.1,0.37263,0.00017,26.05031]
[1777813276924,33.17,78721.81,4.1,0.37273,0.00017,26.0527]
[1777813277063,33.17,78721.81,4.1,0.37273,0.00017,26.0527]
[1777813277286,33.17,78721.81,4.1,0.37273,0.00017,26.0527]
[1777813277374,33.17,78722.64,4.1,0.37287,0.00017,26.05608]
[1777813277966,33.17,78732.15,4.1,0.37445,0.00017,26.09422]
[1777813279181,33.17,78732.15,4.1,0.37445,0.00017,26.09422]
[1777813288036,33.18,78734.6,4.1,0.37488,0.00017,26.10453]
[1777813293071,33.18,78734.38,4.1,0.37484,0.00017,26.10032]
[1777813302134,33.19,78733.89,4.1,0.37478,0.00017,26.09891]
[1777813307171,33.19,78733.48,4.1,0.37473,0.00017,26.09765]
[1777813317241,33.2,78733.7,4.1,0.3748,0.00017,26.09914]
[1777813327311,33.2,78733.7,4.1,0.37482,0.00017,26.09975]
[1777813333353,33.21,78733.79,4.1,0.37486,0.00017,26.10048]
[1777813339395,33.21,78733.47,4.1,0.37482,0.00017,26.09959]
[1777813344430,33.22,78733.13,4.1,0.37478,0.00017,26.09856]
[1777813349465,33.22,78732.98,4.1,0.37477,0.00017,26.09828]
[1777813355507,33.23,78733.53,4.1,0.37486,0.00017,26.09722]
[1777813361549,33.23,78733.0,4.1,0.37479,0.00017,26.09548]
[1777813362429,33.23,78733.0,4.1,0.37479,0.00017,26.09548]
[1777813363223,33.23,78732.89,4.1,0.37477,0.00017,26.09511]
[1777813368598,33.23,78733.14,4.1,0.37483,0.00017,26.09647]
[1777813373633,33.24,78733.02,4.1,0.37482,0.00017,26.09629]
[1777813378668,33.24,78732.76,4.1,0.37479,0.00017,26.09556]
[1777813386723,33.25,78732.58,4.1,0.37479,0.00017,26.09532]
[1777813387984,33.25,78732.58,4.1,0.37479,0.00017,26.09532]
[1777813390767,33.25,78732.68,4.1,0.37481,0.00017,26.09589]
[1777813391445,33.25,78732.68,4.1,0.37481,0.00017,26.09589]
[1777813397801,33.25,78732.79,4.1,0.37485,0.00017,26.09679]
[1777813402836,33.26,78729.71,4.1,0.37435,0.00017,26.08485]
[1777813404279,33.26,78729.71,4.1,0.37435,0.00017,26.08485]
[1777813405018,33.26,78729.25,4.1,0.37428,0.00017,26.08314]
[1777813406614,33.26,78729.21,4.1,0.37428,0.00017,26.08298]
[1777813411899,33.26,78728.66,4.1,0.37419,0.00017,26.07763]
[1777813414857,33.26,78728.66,4.1,0.37419,0.00017,26.07763]
[1777813414937,33.26,78728.66,4.1,0.37419,0.00017,26.07763]
[1777813414977,33.27,78725.71,4.1,0.37371,0.00017,26.06605]
[1777813415758,33.27,78725.71,4.1,0.37371,0.00017,26.06605]
[1777813416498,33.27,78725.71,4.1,0.37371,0.00017,26.06605]
[1777813417485,33.27,78719.32,4.1,0.37266,0.00017,26.04049]
[1777813418262,33.27,78717.58,4.1,0.37237,0.00017,26.03343]
[1777813418430,33.27,78717.58,4.1,0.37237,0.00017,26.03343]
[1777813425997,33.27,78716.97,4.1,0.37229,0.00017,26.03146]
[1777813430715,33.27,78716.25,4.1,0.37218,0.00017,26.02873]
[1777813431343,33.27,78716.31,4.1,0.37219,0.00017,26.02903]
[1777813431945,33.28,78716.23,4.1,0.37218,0.00017,26.02881]
[1777813437198,33.28,78715.92,4.1,0.37213,0.00017,26.02767]
[1777813441043,33.28,78715.92,4.1,0.37214,0.00017,26.02778]
[1777813447146,33.28,78716.1,4.1,0.37218,0.00017,26.02877]
[1777813452181,33.28,78714.73,4.1,0.37196,0.00017,26.02337]
[1777813455689,33.28,78714.66,4.1,0.37195,0.00017,26.02315]
[1777813456446,33.28,78714.7,4.1,0.37196,0.00017,26.02337]
[1777813460228,33.28,78714.6,4.1,0.37195,0.00017,26.023]
[1777813460959,33.29,78714.99,4.1,0.37202,0.00017,26.02469]
[1777813463755,33.29,78714.83,4.1,0.37199,0.00017,26.02407]
[1777813464412,33.29,78714.61,4.1,0.37196,0.00017,26.02323]
[1777813465403,33.29,78712.86,4.1,0.37167,0.00017,26.01617]
[1777813466918,33.29,78712.93,4.1,0.37168,0.00017,26.01649]
[1777813468839,33.29,78713.0,4.1,0.37169,0.00017,26.0168]
[1777813471835,33.29,78711.41,4.1,0.37141,0.00017,26.00665]
[1777813475824,33.28,78714.94,4.1,0.37198,0.00017,26.02067]
[1777813481384,33.28,78714.99,4.1,0.37197,0.00017,26.02039]
[1777813487667,33.27,78715.05,4.1,0.37197,0.00017,26.02037]
[1777813487863,33.27,78715.2,4.1,0.37199,0.00017,26.02086]
[1777813487870,33.27,78715.2,4.1,0.37199,0.00017,26.02086]
[1777813487991,33.27,78715.2,4.1,0.37199,0.00017,26.02086]
[1777813488433,33.27,78719.24,4.1,0.37266,0.00017,26.03723]
[1777813493468,33.28,78725.44,4.1,0.37369,0.00017,26.06237]
[1777813498503,33.28,78725.55,4.1,0.37372,0.00017,26.06306]
[1777813499580,33.28,78725.55,4.1,0.37372,0.00017,26.06306]
[1777813503616,33.28,78729.13,4.1,0.37433,0.00017,26.07755]
[1777813507027,33.28,78729.27,4.1,0.37436,0.00017,26.0783]
[1777813507585,33.28,78729.27,4.1,0.37436,0.00017,26.0783]
[1777813513608,33.29,78729.05,4.1,0.37434,0.00017,26.07778]
[1777813519650,33.29,78731.8,4.1,0.37481,0.00017,26.08901]
[1777813521659,33.29,78731.77,4.1,0.3748,0.00017,26.08894]
[1777813522013,33.29,78734.19,4.1,0.37521,0.00017,26.09858]
[1777813527706,33.3,78737.93,4.1,0.37584,0.00017,26.11356]
[1777813532742,33.3,78737.11,4.1,0.37569,0.00017,26.10692]
[1777813538783,33.3,78736.98,4.1,0.37568,0.00017,26.10666]
[1777813546840,33.31,78737.02,4.1,0.37571,0.00017,26.10716]
[1777813550868,33.31,78728.84,4.1,0.37436,0.00017,26.07497]
[1777813555903,33.31,78724.77,4.1,0.3737,0.00017,26.05911]
[1777813560938,33.32,78725.57,4.1,0.37385,0.00017,26.06268]
[1777813570007,33.32,78726.42,4.1,0.37402,0.00017,26.0667]
[1777813577051,33.33,78727.11,4.1,0.37416,0.00017,26.06993]
[1777813582086,33.33,78727.18,4.1,0.37419,0.00017,26.07055]
[1777813587708,33.34,78727.15,4.1,0.37419,0.00017,26.0707]
[1777813595861,33.34,78726.94,4.1,0.37416,0.00017,26.06666]
[1777813600360,33.34,78726.94,4.1,0.37418,0.00017,26.06707]
[1777813611751,33.35,78726.74,4.1,0.37417,0.00017,26.06675]
[1777813612407,33.36,78726.74,4.1,0.37419,0.00017,26.06723]
[1777813618338,33.36,78726.74,4.1,0.37421,0.00017,26.06763]
[1777813623373,33.36,78726.42,4.1,0.37417,0.00017,26.06669]
[1777813628408,33.37,78726.21,4.1,0.37415,0.00017,26.06619]
[1777813637319,33.37,78726.25,4.1,0.37417,0.00017,26.06655]
[1777813642515,33.38,78726.1,4.1,0.37418,0.00017,26.06674]
[1777813647550,33.38,78726.21,4.1,0.37421,0.00017,26.0675]
[1777813655606,33.39,78726.21,4.1,0.37422,0.00017,26.06439]
[1777813660641,33.39,78724.4,4.1,0.37393,0.00016,26.05752]
[1777813665676,33.4,78724.18,4.1,0.37391,0.00016,26.05699]
[1777813670105,33.4,78724.77,4.1,0.37402,0.00016,26.0596]
[1777813670179,33.4,78724.77,4.1,0.37402,0.00016,26.0596]
[1777813670207,33.4,78724.77,4.1,0.37402,0.00016,26.0596]
[1777813670247,33.4,78724.77,4.1,0.37402,0.00016,26.0596]
[1777813670711,33.4,78721.86,4.1,0.37354,0.00016,26.04795]
[1777813672725,33.4,78714.75,4.1,0.37236,0.00016,26.01938]
[1777813675278,33.4,78712.59,4.1,0.372,0.00016,26.0106]
[1777813678825,33.39,78712.64,4.1,0.372,0.00016,26.01068]
[1777813687260,33.39,78712.41,4.1,0.37196,0.00016,26.00958]
[1777813689760,33.39,78711.95,4.1,0.37187,0.00016,26.0074]
[1777813690112,33.39,78712.23,4.1,0.37191,0.00016,26.00848]
[1777813690128,33.39,78712.23,4.1,0.37191,0.00016,26.00848]
[1777813690139,33.39,78712.23,4.1,0.37191,0.00016,26.00848]
[1777813694893,33.39,78711.69,4.1,0.37181,0.00016,26.00609]
[1777813695180,33.39,78711.69,4.1,0.37181,0.00016,26.00604]
[1777813696729,33.39,78715.34,4.1,0.37242,0.00016,26.02081]
[1777813701927,33.39,78720.24,4.1,0.37324,0.00016,26.04076]
[1777813706963,33.39,78720.28,4.1,0.37325,0.00016,26.04116]
[1777813711998,33.4,78719.77,4.1,0.37317,0.00016,26.03576]
[1777813713585,33.4,78720.08,4.1,0.37322,0.00016,26.03706]
[1777813720054,33.4,78719.92,4.1,0.37321,0.00016,26.03678]
[1777813725089,33.4,78718.88,4.1,0.37305,0.00016,26.03289]
[1777813732138,33.41,78716.64,4.1,0.3727,0.00016,26.02434]
[1777813735397,33.41,78717.23,4.1,0.3728,0.00016,26.02677]
[1777813736216,33.41,78717.27,4.1,0.37281,0.00016,26.02705]
[1777813737568,33.41,78717.86,4.1,0.37291,0.00016,26.02948]
[1777813739742,33.41,78718.59,4.1,0.37304,0.00016,26.03252]
[1777813740513,33.41,78718.88,4.1,0.37309,0.00016,26.0338]
[1777813741429,33.41,78718.84,4.1,0.37309,0.00016,26.0337]
[1777813747243,33.42,78719.58,4.1,0.37322,0.00016,26.037]
[1777813751409,33.42,78719.99,4.1,0.3733,0.00016,26.0388]
[1777813752417,33.42,78720.18,4.1,0.37333,0.00016,26.03962]
[1777813753961,33.42,78720.22,4.1,0.37334,0.00016,26.03983]
[1777813757291,33.42,78720.96,4.1,0.37347,0.00016,26.04299]
[1777813759949,33.42,78720.89,4.1,0.37347,0.00016,26.04281]
[1777813760859,33.43,78720.94,4.1,0.37348,0.00016,26.0431]
[1777813768393,33.43,78720.52,4.1,0.37343,0.00016,26.04182]
[1777813773428,33.43,78720.63,4.1,0.37344,0.00016,26.03888]
[1777813778463,33.44,78720.57,4.1,0.37344,0.00016,26.03887]
[1777813783500,33.44,78722.38,4.1,0.37375,0.00016,26.0463]
[1777813784315,33.44,78722.38,4.1,0.37375,0.00016,26.0463]
[1777813784426,33.44,78722.38,4.1,0.37375,0.00016,26.0463]
[1777813784507,33.44,78723.35,4.1,0.37391,0.00016,26.0502]
[1777813785307,33.44,78723.35,4.1,0.37391,0.00016,26.0502]
[1777813787849,33.44,78729.05,4.1,0.37486,0.00016,26.07293]
[1777813787912,33.44,78729.05,4.1,0.37486,0.00016,26.07293]
[1777813788976,33.44,78730.94,4.1,0.37517,0.00016,26.08042]
[1777813789408,33.44,78733.72,4.1,0.37563,0.00016,26.09138]
[1777813794578,33.44,78739.6,4.1,0.3766,0.00017,26.11452]
[1777813799615,33.44,78740.64,4.1,0.37678,0.00017,26.11863]
[1777813801427,33.44,78741.14,4.1,0.37686,0.00017,26.12058]
[1777813801509,33.44,78741.14,4.1,0.37686,0.00017,26.12058]
[1777813805947,33.44,78748.63,4.1,0.3781,0.00017,26.14964]
[1777813806048,33.44,78748.63,4.1,0.3781,0.00017,26.14964]
[1777813810704,33.44,78748.82,4.1,0.37813,0.00017,26.1503]
[1777813810884,33.44,78748.82,4.1,0.37813,0.00017,26.1503]
[1777813816671,33.44,78753.54,4.1,0.3789,0.00017,26.16839]
[1777813816880,33.44,78753.54,4.1,0.3789,0.00017,26.16839]
[1777813818581,33.44,78757.03,4.1,0.37948,0.00017,26.18174]
[1777813821686,33.44,78760.08,4.1,0.37998,0.00017,26.19325]
[1777813826809,33.44,78759.9,4.1,0.37994,0.00017,26.19234]
[1777813831844,33.43,78756.39,4.1,0.37933,0.00017,26.17515]
[1777813836879,33.43,78757.01,4.1,0.37943,0.00017,26.17736]
[1777813843928,33.43,78756.87,4.1,0.37939,0.00017,26.17656]
[1777813845465,33.43,78752.64,4.1,0.37869,0.00017,26.16029]
[1777813850978,33.43,78750.17,4.1,0.37827,0.00017,26.1506]
[1777813860041,33.42,78750.06,4.1,0.37824,0.00017,26.14992]
[1777813865076,33.42,78751.88,4.1,0.37854,0.00017,26.15677]
[1777813872124,33.42,78751.91,4.1,0.37853,0.00017,26.15662]
[1777813882196,33.41,78751.91,4.1,0.37851,0.00017,26.15625]
[1777813887230,33.41,78750.97,4.1,0.37835,0.00017,26.15244]
[1777813892264,33.41,78750.52,4.1,0.37825,0.00017,26.14692]
[1777813897300,33.41,78750.27,4.1,0.3782,0.00017,26.14577]
[1777813902335,33.4,78750.09,4.1,0.37816,0.00017,26.14486]
[1777813913412,33.4,78750.06,4.1,0.37813,0.00017,26.14425]
[1777813923482,33.39,78750.06,4.1,0.37811,0.00017,26.14382]
[1777813931538,33.39,78749.99,4.1,0.37808,0.00017,26.14316]
[1777813936624,33.39,78749.98,4.1,0.37807,0.00017,26.14303]
[1777813939918,33.39,78749.98,4.1,0.37807,0.00017,26.14288]
[1777813941277,33.38,78749.98,4.1,0.37806,0.00017,26.14269]
[1777813943607,33.38,78749.98,4.1,0.37806,0.00017,26.14265]
[1777813944437,33.38,78749.98,4.1,0.37805,0.00017,26.14255]
[1777813946283,33.38,78749.98,4.1,0.37805,0.00017,26.14251]
[1777813948249,33.38,78749.99,4.1,0.37805,0.00017,26.14246]
[1777813951474,33.38,78750.02,4.1,0.37804,0.00017,26.14239]
[1777813952290,33.38,78750.02,4.1,0.37804,0.00017,26.14239]
[1777813961749,33.37,78751.28,4.1,0.37822,0.00017,26.14324]
[1777813966798,33.37,78751.3,4.1,0.37821,0.00017,26.14317]
[1777813969078,33.37,78751.3,4.1,0.37821,0.00017,26.1431]
[1777813969087,33.37,78751.3,4.1,0.37821,0.00017,26.1431]
[1777813970266,33.37,78751.3,4.1,0.37821,0.00017,26.14303]
[1777813970487,33.37,78751.32,4.1,0.37821,0.00017,26.14307]
[1777813971305,33.37,78751.32,4.1,0.37821,0.00017,26.14307]
[1777813981889,33.36,78751.0,4.1,0.37814,0.00017,26.14142]
[1777813991959,33.36,78753.32,4.1,0.37851,0.00017,26.15007]
[1777813996995,33.36,78751.74,4.1,0.37824,0.00017,26.14378]
[1777814002030,33.36,78749.71,4.1,0.37789,0.00017,26.13575]
[1777814007065,33.35,78751.6,4.1,0.3782,0.00017,26.14289]
[1777814012100,33.35,78751.31,4.1,0.37812,0.00017,26.13797]
[1777814017135,33.35,78751.24,4.1,0.3781,0.00017,26.1375]
[1777814027205,33.34,78751.35,4.1,0.3781,0.00017,26.13752]
[1777814033247,33.34,78750.44,4.1,0.37794,0.00017,26.13374]
[1777814041303,33.34,78750.47,4.1,0.37793,0.00017,26.13355]
[1777814046338,33.34,78750.61,4.1,0.37794,0.00017,26.13394]
[1777814052380,33.33,78751.53,4.1,0.37809,0.00017,26.13733]
[1777814057415,33.33,78750.69,4.1,0.37794,0.00017,26.13395]
[1777814062450,33.33,78749.88,4.1,0.3778,0.00017,26.13068]
[1777814067485,33.33,78749.28,4.1,0.3777,0.00017,26.12821]
[1777814072114,33.33,78749.28,4.1,0.3777,0.00017,26.12816]
[1777814077555,33.33,78747.09,4.1,0.37731,0.00017,26.11584]
[1777814086276,33.32,78744.8,4.1,0.37692,0.00017,26.10683]
[1777814096689,33.32,78744.67,4.1,0.37689,0.00017,26.10615]
[1777814101826,33.32,78744.66,4.1,0.37689,0.00017,26.10609]
[1777814107767,33.32,78746.69,4.1,0.37722,0.00017,26.11392]
[1777814112802,33.32,78746.5,4.1,0.37719,0.00017,26.11312]
[1777814117836,33.32,78746.5,4.1,0.37719,0.00017,26.11306]
[1777814122872,33.32,78746.36,4.1,0.37716,0.00017,26.11246]
[1777814127908,33.32,78743.84,4.1,0.37674,0.00017,26.10258]
[1777814132943,33.32,78743.66,4.1,0.37669,0.00017,26.09825]
[1777814137978,33.32,78743.91,4.1,0.37674,0.00017,26.09922]
[1777814143013,33.32,78744.02,4.1,0.37675,0.00017,26.09964]
[1777814148047,33.32,78743.5,4.1,0.37667,0.00017,26.0976]
[1777814148779,33.32,78743.5,4.1,0.37667,0.00017,26.0976]
[1777814149907,33.32,78743.5,4.1,0.37667,0.00017,26.0976]
[1777814155097,33.32,78743.69,4.1,0.3767,0.00017,26.09834]
[1777814160132,33.32,78743.59,4.1,0.37668,0.00017,26.09795]
[1777814166174,33.32,78743.91,4.1,0.37673,0.00017,26.0992]
[1777814176244,33.32,78743.91,4.1,0.37673,0.00017,26.0992]
[1777814181278,33.32,78744.09,4.1,0.37676,0.00017,26.0999]
[1777814187323,33.32,78744.05,4.1,0.37676,0.00017,26.09975]
[1777814190889,33.32,78743.83,4.1,0.37672,0.00017,26.09889]
[1777814191256,33.32,78743.83,4.1,0.37672,0.00017,26.09889]
[1777814191352,33.32,78731.76,4.1,0.3747,0.00017,26.04772]
[1777814192382,33.32,78731.76,4.1,0.3747,0.00017,26.04772]
[1777814197936,33.31,78727.15,4.1,0.37392,0.00017,26.02897]
[1777814204443,33.31,78725.34,4.1,0.3736,0.00017,26.02119]
[1777814209478,33.3,78725.2,4.1,0.37356,0.00017,26.02027]
[1777814214514,33.3,78727.87,4.1,0.37398,0.00017,26.0306]
[1777814218084,33.3,78727.48,4.1,0.37391,0.00017,26.02884]
[1777814221440,33.3,78731.24,4.1,0.37453,0.00017,26.04382]
[1777814223015,33.3,78731.46,4.1,0.37457,0.00017,26.04473]
[1777814228612,33.3,78730.19,4.1,0.37437,0.00017,26.03976]
[1777814233647,33.3,78730.51,4.1,0.37443,0.00017,26.04127]
[1777814238681,33.3,78730.3,4.1,0.37441,0.00017,26.04069]
[1777814243719,33.31,78730.2,4.1,0.3744,0.00017,26.04055]
[1777814247329,33.31,78730.2,4.1,0.3744,0.00017,26.04055]
[1777814252781,33.31,78725.97,4.1,0.37368,0.00017,26.02005]
[1777814255623,33.31,78725.38,4.1,0.37358,0.00017,26.0176]
[1777814256403,33.31,78725.38,4.1,0.37358,0.00017,26.0176]
[1777814264865,33.3,78724.3,4.1,0.37339,0.00017,26.01296]
[1777814269900,33.3,78725.2,4.1,0.37353,0.00017,26.01635]
[1777814271337,33.3,78725.2,4.1,0.37353,0.00017,26.01635]
[1777814271352,33.3,78725.2,4.1,0.37353,0.00017,26.01635]
[1777814280585,33.29,78725.97,4.1,0.37364,0.00017,26.019]
[1777814286012,33.3,78725.12,4.1,0.37351,0.00017,26.01588]
[1777814291049,33.3,78725.2,4.1,0.37354,0.00017,26.01656]
[1777814296085,33.31,78724.94,4.1,0.37351,0.00017,26.01589]
[1777814304141,33.31,78723.6,4.1,0.37331,0.00017,26.01112]
[1777814309176,33.32,78724.18,4.1,0.37343,0.00017,26.01389]
[1777814312683,33.32,78723.88,4.1,0.37337,0.00017,26.00922]
[1777814315506,33.32,78723.36,4.1,0.37329,0.00017,26.00734]
[1777814315591,33.32,78723.36,4.1,0.37329,0.00017,26.00734]
[1777814316225,33.32,78710.08,4.1,0.3711,0.00017,25.95382]
[1777814316665,33.32,78710.08,4.1,0.3711,0.00017,25.95382]
[1777814321936,33.32,78702.81,4.1,0.3699,0.00016,25.92422]
[1777814327302,33.32,78701.94,4.1,0.36976,0.00016,25.92072]
[1777814327671,33.32,78701.94,4.1,0.36976,0.00016,25.92072]
[1777814334350,33.32,78700.66,4.1,0.36955,0.00016,25.91554]
[1777814339385,33.32,78700.49,4.1,0.36953,0.00016,25.91489]
[1777814339989,33.32,78700.49,4.1,0.36953,0.00016,25.91489]
[1777814340092,33.32,78700.49,4.1,0.36953,0.00016,25.91489]
[1777814340123,33.32,78700.49,4.1,0.36953,0.00016,25.91489]
[1777814340505,33.32,78700.49,4.1,0.36953,0.00016,25.91489]
[1777814340581,33.32,78692.38,4.1,0.36819,0.00016,25.88149]
[1777814340771,33.32,78692.38,4.1,0.36819,0.00016,25.88149]
[1777814341144,33.32,78692.38,4.1,0.36819,0.00016,25.88149]
[1777814341838,33.32,78686.22,4.1,0.36718,0.00016,25.85595]
[1777814341841,33.32,78686.22,4.1,0.36718,0.00016,25.85595]
[1777814341846,33.32,78686.22,4.1,0.36718,0.00016,25.85595]
[1777814341876,33.32,78686.22,4.1,0.36718,0.00016,25.85595]
[1777814347442,33.33,78687.99,4.1,0.36748,0.00016,25.86358]
[1777814349802,33.33,78686.88,4.1,0.3673,0.00016,25.85904]
[1777814354970,33.33,78685.21,4.1,0.36703,0.00016,25.85231]
[1777814354981,33.33,78685.21,4.1,0.36703,0.00016,25.85231]
[1777814354998,33.33,78685.21,4.1,0.36703,0.00016,25.85231]
[1777814360533,33.33,78683.93,4.1,0.36684,0.00016,25.84726]
[1777814366575,33.34,78683.31,4.1,0.36675,0.00016,25.84498]
[1777814371610,33.34,78683.34,4.1,0.36675,0.00016,25.84174]
[1777814374405,33.34,78683.18,4.1,0.36673,0.00016,25.84118]
[1777814377159,33.34,78678.73,4.1,0.366,0.00016,25.82276]
[1777814377180,33.34,78678.73,4.1,0.366,0.00016,25.82276]
[1777814377447,33.34,78678.73,4.1,0.366,0.00016,25.82276]
[1777814377652,33.34,78673.11,4.1,0.36508,0.00016,25.7992]
[1777814379660,33.34,78670.73,4.1,0.36469,0.00016,25.78909]
[1777814382213,33.34,78669.9,4.1,0.36454,0.00016,25.78539]
[1777814382539,33.34,78669.9,4.1,0.36454,0.00016,25.78539]
[1777814382706,33.34,78669.9,4.1,0.36454,0.00016,25.78539]
[1777814384848,33.34,78668.18,4.1,0.36425,0.00016,25.77793]
[1777814386836,33.34,78668.7,4.1,0.36433,0.00016,25.78001]
[1777814392757,33.33,78671.21,4.1,0.36473,0.00016,25.7902]
[1777814398678,33.33,78671.47,4.1,0.36476,0.00016,25.79099]
[1777814406855,33.32,78669.79,4.1,0.36445,0.00016,25.78308]
[1777814411890,33.32,78670.27,4.1,0.36451,0.00016,25.78471]
[1777814414586,33.32,78670.71,4.1,0.36458,0.00016,25.78649]
[1777814415972,33.32,78670.68,4.1,0.36457,0.00016,25.78619]
[1777814417767,33.31,78669.24,4.1,0.36432,0.00016,25.77992]
[1777814422967,33.31,78668.72,4.1,0.36422,0.00016,25.77722]
[1777814423911,33.31,78668.72,4.1,0.36422,0.00016,25.77722]
[1777814428274,33.31,78669.23,4.1,0.36429,0.00016,25.77905]
[1777814435051,33.3,78668.92,4.1,0.36419,0.00016,25.7734]
[1777814442393,33.3,78668.94,4.1,0.36419,0.00016,25.7734]
[1777814448142,33.29,78668.73,4.1,0.36411,0.00016,25.77148]
[1777814458212,33.28,78668.73,4.1,0.36407,0.00016,25.77063]
[1777814463247,33.28,78674.99,4.1,0.36509,0.00016,25.79671]
[1777814467238,33.27,78676.5,4.1,0.36532,0.00016,25.80279]
[1777814469850,33.27,78673.44,4.1,0.36481,0.00016,25.78956]
[1777814476338,33.26,78672.79,4.1,0.36467,0.00016,25.7861]
[1777814481373,33.26,78671.82,4.1,0.36449,0.00016,25.78159]
[1777814487415,33.25,78671.71,4.1,0.36446,0.00016,25.78067]
[1777814492452,33.25,78671.76,4.1,0.36443,0.00016,25.77688]
[1777814498494,33.25,78670.04,4.1,0.36413,0.00016,25.76916]
[1777814503529,33.24,78669.23,4.1,0.36398,0.00016,25.76537]
[1777814508564,33.24,78665.23,4.1,0.36331,0.00016,25.74798]
[1777814513599,33.24,78665.23,4.1,0.3633,0.00016,25.74766]
[1777814518634,33.23,78665.06,4.1,0.36326,0.00016,25.7466]
[1777814523669,33.23,78665.07,4.1,0.36324,0.00016,25.7463]
[1777814529711,33.22,78670.34,4.1,0.36409,0.00016,25.76829]
[1777814533594,33.22,78670.48,4.1,0.3641,0.00016,25.76864]
[1777814538774,33.22,78671.7,4.1,0.36428,0.00016,25.77334]
[1777814543809,33.21,78673.49,4.1,0.36456,0.00016,25.78055]
[1777814551865,33.21,78673.79,4.1,0.36457,0.00016,25.77756]
[1777814552825,33.21,78673.79,4.1,0.36457,0.00016,25.77756]
[1777814557908,33.2,78676.14,4.1,0.36493,0.00016,25.78704]
[1777814567978,33.19,78675.37,4.1,0.36477,0.00017,25.78298]
[1777814573013,33.19,78675.74,4.1,0.36482,0.00017,25.78415]
[1777814578047,33.19,78675.83,4.1,0.36482,0.00017,25.78414]
[1777814583083,33.18,78675.45,4.1,0.36474,0.00017,25.78214]
[1777814588118,33.18,78675.9,4.1,0.3648,0.00017,25.78367]
[1777814593153,33.18,78675.81,4.1,0.36476,0.00017,25.78291]
[1777814598188,33.17,78676.22,4.1,0.36482,0.00017,25.78428]
[1777814606243,33.17,78675.82,4.1,0.36473,0.00017,25.782]
[1777814616314,33.16,78675.54,4.1,0.36463,0.00017,25.77646]
[1777814624370,33.15,78675.8,4.1,0.36465,0.00017,25.77706]
[1777814630412,33.15,78675.23,4.1,0.36455,0.00017,25.77431]
[1777814638468,33.15,78675.96,4.1,0.36465,0.00017,25.77703]
[1777814643503,33.14,78676.15,4.1,0.36467,0.00017,25.77763]
[1777814648538,33.14,78675.31,4.1,0.36453,0.00017,25.77384]
[1777814653575,33.14,78673.92,4.1,0.36429,0.00017,25.76776]
[1777814659616,33.14,78672.52,4.1,0.36405,0.00017,25.76166]
[1777814664652,33.14,78673.42,4.1,0.3642,0.00017,25.76539]
[1777814669399,33.14,78673.56,4.1,0.36422,0.00017,25.76597]
[1777814671117,33.14,78680.0,4.1,0.36528,0.00017,25.79321]
[1777814671701,33.14,78681.28,4.1,0.36547,0.00017,25.79498]
[1777814676735,33.14,78682.03,4.1,0.36559,0.00017,25.79812]
[1777814684886,33.14,78681.34,4.1,0.36548,0.00017,25.79516]
[1777814690125,33.14,78681.51,4.1,0.3655,0.00017,25.79579]
[1777814690836,33.14,78678.43,4.1,0.36499,0.00017,25.78269]
[1777814691353,33.14,78678.43,4.1,0.36499,0.00017,25.78269]
[1777814696877,33.13,78675.13,4.1,0.36444,0.00017,25.76845]
[1777814701913,33.13,78673.12,4.1,0.3641,0.00017,25.7597]
[1777814702843,33.13,78673.12,4.1,0.3641,0.00017,25.7597]
[1777814707955,33.13,78671.83,4.1,0.36388,0.00017,25.75399]
[1777814712990,33.13,78671.72,4.1,0.36385,0.00017,25.75334]
[1777814718025,33.13,78672.05,4.1,0.3639,0.00017,25.75455]
[1777814723059,33.12,78673.68,4.1,0.36416,0.00017,25.76129]
[1777814728095,33.12,78673.55,4.1,0.36412,0.00017,25.7605]
[1777814730036,33.12,78673.55,4.1,0.36412,0.00017,25.7605]
[1777814741186,33.12,78674.41,4.1,0.36423,0.00017,25.75998]
[1777814746221,33.11,78673.74,4.1,0.36411,0.00017,25.75693]
[1777814751256,33.11,78673.09,4.1,0.36399,0.00017,25.75397]
[1777814761020,33.11,78672.9,4.1,0.36396,0.00017,25.75313]
[1777814766365,33.11,78672.02,4.1,0.36379,0.00017,25.74891]
[1777814771400,33.11,78672.37,4.1,0.36385,0.00017,25.75027]
[1777814777443,33.1,78673.18,4.1,0.36397,0.00017,25.75357]
[1777814782478,33.1,78672.11,4.1,0.36379,0.00017,25.74887]
[1777814787513,33.1,78666.73,4.1,0.3629,0.00017,25.72568]
[1777814794825,33.1,78666.8,4.1,0.36291,0.00017,25.72596]
[1777814796577,33.1,78666.69,4.1,0.36287,0.00017,25.72174]
[1777814796878,33.1,78666.69,4.1,0.36287,0.00017,25.72174]
[1777814799592,33.1,78664.1,4.1,0.36244,0.00017,25.71053]
[1777814804089,33.1,78663.08,4.1,0.36227,0.00017,25.70606]
[1777814810257,33.1,78662.71,4.1,0.3622,0.00017,25.70436]
[1777814811800,33.1,78662.71,4.1,0.3622,0.00017,25.70435]
[1777814817732,33.1,78660.01,4.1,0.36175,0.00017,25.69253]
[1777814825788,33.1,78660.08,4.1,0.36176,0.00017,25.69273]
[1777814828347,33.1,78660.05,4.1,0.36175,0.00017,25.69256]
[1777814829366,33.1,78659.38,4.1,0.36164,0.00017,25.68964]
[1777814829401,33.1,78659.38,4.1,0.36164,0.00017,25.68964]
[1777814829415,33.1,78659.38,4.1,0.36164,0.00017,25.68964]
[1777814829418,33.1,78659.38,4.1,0.36164,0.00017,25.68964]
[1777814829886,33.1,78659.38,4.1,0.36164,0.00017,25.68964]
[1777814829928,33.1,78659.38,4.1,0.36164,0.00017,25.68964]
[1777814829942,33.1,78644.62,4.1,0.3592,0.00016,25.62517]
[1777814830280,33.1,78644.62,4.1,0.3592,0.00016,25.62517]
[1777814830387,33.1,78644.62,4.1,0.3592,0.00016,25.62517]
[1777814830825,33.1,78636.09,4.1,0.3578,0.00016,25.58752]
[1777814831244,33.1,78636.09,4.1,0.3578,0.00016,25.58752]
[1777814831358,33.1,78636.09,4.1,0.3578,0.00016,25.58752]
[1777814834386,33.1,78638.99,4.1,0.35828,0.00016,25.60052]
[1777814834832,33.1,78638.99,4.1,0.35828,0.00016,25.60052]
[1777814835584,33.1,78638.37,4.1,0.35818,0.00016,25.59783]
[1777814836030,33.1,78638.37,4.1,0.35818,0.00016,25.59783]
[1777814836507,33.1,78640.18,4.1,0.35848,0.00016,25.60588]
[1777814836609,33.1,78640.18,4.1,0.35848,0.00016,25.60588]
[1777814837826,33.1,78641.61,4.1,0.35872,0.00016,25.61224]
[1777814841077,33.1,78642.26,4.1,0.35883,0.00016,25.61523]
[1777814843133,33.1,78641.15,4.1,0.35865,0.00016,25.61043]
[1777814849958,33.1,78639.81,4.1,0.35845,0.00016,25.60496]
[1777814852979,33.11,78628.88,4.1,0.35664,0.00016,25.55297]
[1777814858014,33.11,78631.56,4.1,0.3571,0.00016,25.56543]
[1777814863049,33.11,78637.94,4.1,0.35817,0.00016,25.59414]
[1777814867811,33.12,78638.58,4.1,0.35829,0.00016,25.59727]
[1777814874125,33.12,78638.71,4.1,0.35833,0.00016,25.59838]
[1777814881175,33.13,78638.22,4.1,0.35827,0.00016,25.59676]
[1777814888224,33.13,78638.12,4.1,0.35828,0.00016,25.59688]
[1777814889668,33.13,78638.12,4.1,0.35828,0.00016,25.59688]
[1777814892635,33.13,78638.15,4.1,0.35829,0.00016,25.59726]
[1777814893259,33.14,78623.29,4.1,0.35586,0.00016,25.53132]
[1777814899301,33.14,78620.97,4.1,0.35551,0.00016,25.52174]
[1777814904336,33.15,78620.92,4.1,0.35553,0.00016,25.5222]
[1777814909371,33.16,78621.08,4.1,0.35558,0.00016,25.52359]
[1777814914406,33.16,78620.96,4.1,0.35557,0.00016,25.52004]
[1777814919440,33.17,78620.63,4.1,0.35554,0.00016,25.51923]
[1777814922845,33.17,78620.53,4.1,0.35554,0.00016,25.51904]
[1777814923088,33.17,78620.53,4.1,0.35554,0.00016,25.51904]
[1777814930518,33.18,78620.29,4.1,0.35554,0.00016,25.51913]
[1777814935553,33.19,78620.15,4.1,0.35554,0.00016,25.51913]
[1777814940309,33.19,78620.37,4.1,0.3556,0.00016,25.52061]
[1777814945625,33.2,78620.29,4.1,0.35561,0.00016,25.52097]
[1777814949445,33.2,78620.3,4.1,0.35563,0.00016,25.52136]
[1777814954686,33.21,78619.89,4.1,0.35559,0.00016,25.52021]
[1777814958556,33.21,78619.33,4.1,0.3555,0.00016,25.51782]
[1777814958609,33.21,78619.33,4.1,0.3555,0.00016,25.51782]
[1777814959710,33.21,78618.11,4.1,0.35532,0.00016,25.51269]
[1777814960442,33.21,78616.6,4.1,0.35507,0.00016,25.50604]
[1777814966770,33.22,78614.07,4.1,0.35469,0.00016,25.49556]
[1777814967963,33.22,78614.07,4.1,0.35469,0.00016,25.49556]
[1777814971811,33.22,78624.27,4.1,0.35637,0.00016,25.53819]
[1777814973681,33.22,78630.27,4.1,0.35736,0.00016,25.56496]
[1777814978860,33.23,78633.85,4.1,0.35796,0.00016,25.58124]
[1777814984191,33.23,78634.75,4.1,0.35812,0.00016,25.58542]
[1777814989937,33.24,78634.73,4.1,0.35814,0.00016,25.58595]
[1777814994972,33.24,78634.1,4.1,0.35805,0.00016,25.58353]
[1777815002031,33.24,78634.18,4.1,0.35809,0.00016,25.58439]
[1777815008072,33.25,78634.06,4.1,0.35808,0.00016,25.58429]
[1777815014115,33.25,78635.01,4.1,0.35826,0.00016,25.5889]
[1777815019150,33.25,78635.16,4.1,0.35829,0.00016,25.58991]
[1777815027206,33.26,78635.01,4.1,0.35829,0.00016,25.5898]
[1777815032241,33.26,78635.12,4.1,0.35831,0.00016,25.58697]
[1777815039290,33.27,78635.02,4.1,0.35831,0.00016,25.58702]
[1777815044326,33.27,78638.34,4.1,0.35887,0.00016,25.60195]
[1777815050367,33.27,78638.67,4.1,0.35894,0.00016,25.60376]
[1777815055402,33.28,78637.93,4.1,0.35883,0.00016,25.60082]
[1777815062454,33.28,78637.94,4.1,0.35885,0.00016,25.60132]
[1777815067489,33.28,78637.89,4.1,0.35885,0.00016,25.60142]
[1777815068463,33.28,78637.89,4.1,0.35885,0.00016,25.60142]
[1777815071677,33.29,78637.61,4.1,0.35881,0.00016,25.6004]
[1777815077558,33.29,78638.12,4.1,0.35892,0.00016,25.60311]
[1777815082325,33.29,78639.23,4.1,0.35911,0.00016,25.60817]
[1777815083678,33.29,78638.75,4.1,0.35903,0.00016,25.6062]
[1777815085652,33.29,78638.75,4.1,0.35904,0.00016,25.60626]
[1777815085825,33.29,78638.75,4.1,0.35904,0.00016,25.60626]
[1777815091657,33.3,78646.16,4.1,0.36025,0.00016,25.63542]
[1777815096692,33.3,78646.4,4.1,0.3603,0.00016,25.63669]
[1777815101727,33.3,78646.87,4.1,0.36039,0.00016,25.63894]
[1777815106762,33.3,78646.82,4.1,0.36039,0.00016,25.63893]
[1777815108025,33.3,78646.82,4.1,0.36039,0.00016,25.63893]
[1777815108101,33.3,78646.82,4.1,0.36039,0.00016,25.63893]
[1777815113812,33.31,78653.24,4.1,0.36145,0.00016,25.66693]
[1777815117879,33.31,78654.29,4.1,0.36162,0.00016,25.67153]
[1777815123883,33.31,78661.57,4.1,0.36282,0.00016,25.70285]
[1777815130328,33.31,78661.29,4.1,0.36278,0.00016,25.70162]
[1777815130500,33.31,78661.29,4.1,0.36277,0.00016,25.7016]
[1777815133848,33.31,78647.75,4.1,0.36055,0.00016,25.64325]
[1777815136903,33.31,78648.22,4.1,0.36063,0.00016,25.64534]
[1777815142009,33.31,78653.48,4.1,0.3615,0.00016,25.66818]
[1777815146829,33.31,78653.65,4.1,0.36152,0.00016,25.66891]
[1777815152080,33.31,78659.58,4.1,0.36248,0.00016,25.6907]
[1777815159131,33.31,78660.07,4.1,0.36255,0.00016,25.69264]
[1777815162315,33.31,78660.53,4.1,0.36263,0.00016,25.69457]
[1777815162320,33.31,78660.53,4.1,0.36263,0.00016,25.69457]
[1777815162375,33.31,78660.57,4.1,0.36263,0.00016,25.69472]
[1777815171254,33.31,78661.05,4.1,0.36271,0.00016,25.69681]
[1777815171351,33.31,78661.05,4.1,0.36271,0.00016,25.69684]
[1777815177257,33.3,78661.48,4.1,0.36278,0.00016,25.69851]
[1777815182292,33.3,78663.14,4.1,0.36304,0.00016,25.70546]
[1777815183383,33.3,78663.14,4.1,0.36304,0.00016,25.70546]
[1777815183485,33.3,78663.14,4.1,0.36304,0.00016,25.70546]
[1777815183819,33.3,78664.27,4.1,0.36323,0.00016,25.71025]
[1777815183842,33.3,78664.27,4.1,0.36323,0.00016,25.71025]
[1777815184306,33.3,78667.27,4.1,0.36372,0.00016,25.72303]
[1777815184576,33.3,78667.27,4.1,0.36372,0.00016,25.72303]
[1777815188423,33.3,78667.02,4.1,0.36368,0.00016,25.72194]
[1777815194375,33.3,78661.53,4.1,0.36278,0.00016,25.6985]
[1777815199411,33.3,78662.04,4.1,0.36286,0.00016,25.7007]
[1777815204446,33.3,78661.79,4.1,0.36282,0.00016,25.69963]
[1777815206361,33.3,78661.79,4.1,0.36282,0.00016,25.69963]
[1777815206460,33.3,78661.63,4.1,0.36279,0.00016,25.69894]
[1777815212502,33.3,78660.74,4.1,0.36262,0.00016,25.69128]
[1777815212862,33.3,78660.74,4.1,0.36262,0.00016,25.69128]
[1777815220819,33.3,78660.25,4.1,0.36253,0.00016,25.68903]
[1777815221565,33.3,78660.17,4.1,0.36252,0.00016,25.68862]
[1777815222795,33.3,78660.17,4.1,0.36252,0.00016,25.68862]
[1777815229177,33.3,78657.54,4.1,0.36209,0.00016,25.67739]
[1777815229383,33.3,78657.54,4.1,0.36209,0.00016,25.67739]
[1777815229389,33.3,78657.5,4.1,0.36209,0.00016,25.67735]
[1777815234656,33.3,78651.54,4.1,0.36111,0.00016,25.65162]
[1777815238001,33.3,78651.54,4.1,0.36111,0.00016,25.65162]
[1777815243719,33.3,78650.34,4.1,0.36091,0.00016,25.64636]
[1777815245679,33.3,78651.97,4.1,0.36117,0.00016,25.65341]
[1777815246027,33.3,78651.97,4.1,0.36117,0.00016,25.65341]
[1777815251775,33.3,78655.83,4.1,0.3618,0.00016,25.66996]
[1777815253906,33.3,78657.26,4.1,0.36204,0.00016,25.6761]
[1777815254001,33.3,78658.08,4.1,0.36217,0.00016,25.6796]
[1777815260061,33.3,78658.69,4.1,0.36227,0.00016,25.68226]
[1777815260064,33.3,78658.69,4.1,0.36227,0.00016,25.68226]
[1777815260162,33.3,78658.69,4.1,0.36227,0.00016,25.68226]
[1777815265873,33.3,78656.97,4.1,0.36199,0.00016,25.67476]
[1777815268320,33.3,78656.97,4.1,0.36199,0.00016,25.67476]
[1777815268421,33.3,78657.04,4.1,0.362,0.00016,25.67499]
[1777815272450,33.3,78657.11,4.1,0.36201,0.00016,25.67529]
[1777815272453,33.3,78657.11,4.1,0.36201,0.00016,25.67529]
[1777815272552,33.3,78657.04,4.1,0.36198,0.00016,25.67134]
[1777815277957,33.3,78656.94,4.1,0.36196,0.00016,25.67079]
[1777815282992,33.29,78658.11,4.1,0.36214,0.00016,25.6757]
[1777815288027,33.29,78657.28,4.1,0.362,0.00016,25.67199]
[1777815293062,33.29,78657.77,4.1,0.36208,0.00016,25.67397]
[1777815298096,33.29,78657.9,4.1,0.36209,0.00016,25.6744]
[1777815303131,33.29,78654.09,4.1,0.36146,0.00016,25.65788]
[1777815311188,33.29,78654.62,4.1,0.36154,0.00016,25.66001]
[1777815316222,33.29,78654.63,4.1,0.36154,0.00016,25.65995]
[1777815321258,33.29,78654.59,4.1,0.36153,0.00016,25.65966]
[1777815326293,33.28,78655.7,4.1,0.36171,0.00016,25.66431]
[1777815333345,33.28,78654.95,4.1,0.36156,0.00016,25.65726]
[1777815340394,33.28,78654.69,4.1,0.36151,0.00016,25.65598]
[1777815347443,33.28,78654.77,4.1,0.36152,0.00016,25.65616]
[1777815355499,33.28,78654.6,4.1,0.36148,0.00016,25.65525]
[1777815364561,33.28,78654.87,4.1,0.36152,0.00016,25.65621]
[1777815370608,33.28,78654.92,4.1,0.36152,0.00016,25.65628]
[1777815379671,33.27,78654.88,4.1,0.3615,0.00016,25.6559]
[1777815385713,33.27,78654.92,4.1,0.3615,0.00016,25.65593]
[1777815395783,33.27,78654.92,4.1,0.36148,0.00016,25.65204]
[1777815400818,33.27,78654.93,4.1,0.36147,0.00016,25.65197]
[1777815406860,33.27,78657.51,4.1,0.36189,0.00016,25.66297]
[1777815407784,33.27,78657.51,4.1,0.36189,0.00016,25.66297]
[1777815408874,33.27,78670.56,4.1,0.36404,0.00016,25.71875]
[1777815411758,33.27,78672.24,4.1,0.36431,0.00016,25.72583]
[1777815422972,33.26,78673.24,4.1,0.36445,0.00016,25.72931]
[1777815424504,33.26,78673.24,4.1,0.36445,0.00016,25.72931]
[1777815424520,33.26,78675.52,4.1,0.36482,0.00016,25.73885]
[1777815427644,33.26,78678.17,4.1,0.36526,0.00017,25.75011]
[1777815433397,33.26,78678.54,4.1,0.36533,0.00017,25.75207]
[1777815438234,33.26,78678.78,4.1,0.36539,0.00017,25.75337]
[1777815445130,33.27,78681.74,4.1,0.36591,0.00017,25.76659]
[1777815450165,33.28,78682.13,4.1,0.36599,0.00017,25.76869]
[1777815454975,33.28,78682.2,4.1,0.366,0.00017,25.76571]
[1777815460205,33.28,78682.07,4.1,0.366,0.00017,25.76555]
[1777815460227,33.28,78682.07,4.1,0.366,0.00017,25.76555]
[1777815462908,33.29,78689.6,4.1,0.36725,0.00017,25.79739]
[1777815464570,33.29,78689.28,4.1,0.3672,0.00017,25.79614]
[1777815467012,33.29,78690.45,4.1,0.36741,0.00017,25.80123]
[1777815473329,33.3,78689.18,4.1,0.36722,0.00017,25.79641]
[1777815478364,33.3,78688.9,4.1,0.36719,0.00017,25.79557]
[1777815486421,33.31,78689.12,4.1,0.36725,0.00017,25.79703]
[1777815493470,33.31,78689.16,4.1,0.36727,0.00017,25.79755]
[1777815498505,33.31,78689.53,4.1,0.36734,0.00017,25.79932]
[1777815503547,33.31,78689.53,4.1,0.36735,0.00017,25.79954]
[1777815512610,33.32,78689.46,4.1,0.36733,0.00017,25.79597]
[1777815517645,33.32,78689.09,4.1,0.36728,0.00017,25.79462]
[1777815528762,33.32,78689.02,4.1,0.36727,0.00017,25.7944]
[1777815528769,33.32,78689.02,4.1,0.36727,0.00017,25.7944]
[1777815528779,33.32,78689.02,4.1,0.36727,0.00017,25.7944]
[1777815528847,33.32,78689.02,4.1,0.36727,0.00017,25.7944]
[1777815534764,33.33,78685.09,4.1,0.36665,0.00016,25.77854]
[1777815542820,33.33,78685.13,4.1,0.36667,0.00016,25.77899]
[1777815545160,33.33,78685.13,4.1,0.36667,0.00016,25.77899]
[1777815545169,33.33,78685.13,4.1,0.36667,0.00016,25.77899]
[1777815545209,33.33,78685.13,4.1,0.36667,0.00016,25.77899]
[1777815550876,33.33,78689.6,4.1,0.36742,0.00017,25.79795]
[1777815555911,33.33,78690.21,4.1,0.36753,0.00017,25.80067]
[1777815560946,33.34,78690.49,4.1,0.36758,0.00017,25.80201]
[1777815571016,33.34,78690.44,4.1,0.36757,0.00017,25.79848]
[1777815576051,33.34,78689.76,4.1,0.36746,0.00017,25.79582]
[1777815581086,33.34,78688.81,4.1,0.36731,0.00016,25.79203]
[1777815588135,33.34,78688.07,4.1,0.3672,0.00016,25.78919]
[1777815593169,33.35,78687.81,4.1,0.36717,0.00016,25.78828]
[1777815598205,33.35,78688.65,4.1,0.36731,0.00016,25.79192]
[1777815604247,33.35,78688.58,4.1,0.36731,0.00016,25.79181]
[1777815610289,33.35,78688.57,4.1,0.36731,0.00016,25.79194]
[1777815613435,33.35,78688.57,4.1,0.36731,0.00016,25.79194]
[1777815613474,33.35,78688.57,4.1,0.36731,0.00016,25.79194]
[1777815626405,33.36,78684.06,4.1,0.3666,0.00016,25.77376]
[1777815629367,33.36,78684.13,4.1,0.36661,0.00016,25.7741]
[1777815639274,33.36,78683.38,4.1,0.36648,0.00016,25.76762]
[1777815642980,33.37,78683.36,4.1,0.36649,0.00016,25.76792]
[1777815645485,33.37,78683.32,4.1,0.3665,0.00016,25.76799]
[1777815645538,33.37,78679.25,4.1,0.36583,0.00016,25.75101]
[1777815646096,33.37,78679.25,4.1,0.36583,0.00016,25.75101]
[1777815646545,33.37,78671.73,4.1,0.36459,0.00016,25.71941]
[1777815649763,33.37,78670.47,4.1,0.36438,0.00016,25.71395]
[1777815655610,33.36,78670.22,4.1,0.36432,0.00016,25.71246]
[1777815660650,33.36,78670.6,4.1,0.36437,0.00016,25.71379]
[1777815665685,33.36,78670.28,4.1,0.36431,0.00016,25.71216]
[1777815670720,33.36,78670.35,4.1,0.36431,0.00016,25.71218]
[1777815671106,33.36,78670.35,4.1,0.36431,0.00016,25.71218]
[1777815678264,33.35,78670.28,4.1,0.36429,0.00016,25.71172]
[1777815679614,33.35,78669.86,4.1,0.36421,0.00016,25.70969]
[1777815685825,33.35,78668.59,4.1,0.36399,0.00016,25.70397]
[1777815692875,33.34,78668.84,4.1,0.364,0.00016,25.70103]
[1777815697910,33.34,78667.94,4.1,0.36384,0.00016,25.69695]
[1777815704961,33.34,78667.33,4.1,0.36372,0.00016,25.69403]
[1777815706508,33.34,78665.8,4.1,0.36347,0.00016,25.68747]
[1777815706680,33.34,78665.8,4.1,0.36347,0.00016,25.68747]
[1777815707981,33.34,78654.03,4.1,0.36153,0.00016,25.63698]
[1777815708593,33.34,78654.03,4.1,0.36153,0.00016,25.63698]
[1777815713851,33.34,78652.6,4.1,0.36129,0.00016,25.63076]
[1777815718507,33.34,78651.3,4.1,0.36108,0.00016,25.62507]
[1777815718660,33.34,78651.3,4.1,0.36108,0.00016,25.62507]
[1777815724093,33.34,78649.17,4.1,0.36072,0.00016,25.61576]
[1777815730134,33.33,78648.74,4.1,0.36065,0.00016,25.6138]
[1777815735169,33.33,78648.41,4.1,0.36059,0.00016,25.6123]
[1777815740205,33.33,78642.5,4.1,0.35962,0.00016,25.58656]
[1777815744176,33.33,78641.12,4.1,0.35939,0.00016,25.58056]
[1777815745155,33.33,78641.09,4.1,0.35939,0.00016,25.58044]
[1777815750275,33.33,78637.87,4.1,0.35887,0.00016,25.56644]
[1777815752211,33.33,78637.48,4.1,0.35878,0.00016,25.56109]
[1777815752291,33.33,78637.48,4.1,0.35878,0.00016,25.56109]
[1777815752446,33.33,78637.48,4.1,0.35878,0.00016,25.56109]
[1777815752471,33.33,78634.42,4.1,0.35828,0.00016,25.54769]
[1777815754005,33.33,78634.42,4.1,0.35828,0.00016,25.54769]
[1777815754045,33.33,78626.03,4.1,0.3569,0.00016,25.51045]
[1777815756051,33.33,78625.09,4.1,0.35675,0.00016,25.50628]
[1777815756145,33.33,78623.5,4.1,0.35648,0.00016,25.49902]
[1777815759757,33.33,78623.43,4.1,0.35647,0.00016,25.49885]
[1777815759784,33.33,78623.43,4.1,0.35647,0.00016,25.49885]
[1777815759828,33.33,78623.43,4.1,0.35647,0.00016,25.49885]
[1777815759965,33.33,78623.43,4.1,0.35647,0.00016,25.49885]
[1777815760067,33.33,78623.5,4.1,0.35649,0.00016,25.49931]
[1777815760309,33.33,78623.5,4.1,0.35649,0.00016,25.49931]
[1777815760499,33.33,78623.5,4.1,0.35649,0.00016,25.49931]
[1777815760889,33.33,78623.5,4.1,0.35649,0.00016,25.49931]
[1777815761425,33.33,78611.85,4.1,0.35458,0.00016,25.44721]
[1777815763938,33.33,78609.87,4.1,0.35425,0.00016,25.43819]
[1777815770126,33.33,78609.78,4.1,0.35422,0.00016,25.43742]
[1777815770146,33.33,78609.78,4.1,0.35422,0.00016,25.43742]
[1777815770329,33.33,78609.78,4.1,0.35422,0.00016,25.43742]
[1777815774039,33.33,78606.8,4.1,0.35373,0.00016,25.42382]
[1777815775441,33.33,78606.67,4.1,0.35371,0.00016,25.42313]
[1777815777006,33.32,78598.27,4.1,0.35233,0.00016,25.38497]
[1777815779329,33.32,78596.4,4.1,0.35203,0.00016,25.37645]
[1777815784521,33.32,78597.45,4.1,0.35219,0.00016,25.3811]
[1777815789556,33.32,78597.01,4.1,0.35212,0.00016,25.37901]
[1777815793317,33.32,78597.06,4.1,0.35212,0.00016,25.37918]
[1777815796601,33.32,78597.28,4.1,0.35216,0.00016,25.38013]
[1777815796677,33.32,78597.28,4.1,0.35216,0.00016,25.38011]
[1777815798933,33.32,78598.52,4.1,0.35237,0.00016,25.38592]
[1777815803277,33.33,78597.81,4.1,0.35228,0.00016,25.3835]
[1777815803655,33.33,78597.34,4.1,0.35221,0.00016,25.38153]
[1777815804161,33.33,78597.34,4.1,0.35221,0.00016,25.38153]
[1777815807383,33.33,78591.77,4.1,0.35132,0.00016,25.35652]
[1777815812770,33.34,78587.7,4.1,0.35066,0.00016,25.33487]
[1777815813497,33.34,78587.54,4.1,0.35065,0.00016,25.33441]
[1777815820776,33.35,78587.56,4.1,0.35069,0.00016,25.33554]
[1777815823092,33.35,78587.56,4.1,0.35069,0.00016,25.33554]
[1777815823605,33.35,78587.56,4.1,0.3507,0.00016,25.33578]
[1777815828836,33.36,78595.32,4.1,0.35199,0.00016,25.37192]
[1777815833871,33.36,78589.59,4.1,0.35108,0.00016,25.34633]
[1777815835202,33.36,78587.91,4.1,0.35081,0.00016,25.33876]
[1777815840921,33.37,78584.09,4.1,0.35021,0.00016,25.32193]
[1777815845955,33.37,78585.28,4.1,0.35043,0.00016,25.328]
[1777815850991,33.38,78585.28,4.1,0.35045,0.00016,25.3286]
[1777815854502,33.38,78585.15,4.1,0.35045,0.00016,25.32836]
[1777815857831,33.39,78593.0,4.1,0.35174,0.00016,25.36467]
[1777815859348,33.39,78593.31,4.1,0.35179,0.00016,25.36621]
[1777815865082,33.39,78593.21,4.1,0.35178,0.00016,25.36572]
[1777815865175,33.39,78593.21,4.1,0.35178,0.00016,25.36572]
[1777815875179,33.39,78593.01,4.1,0.35172,0.00016,25.36092]
[1777815880199,33.38,78594.15,4.1,0.3519,0.00016,25.36597]
[1777815886467,33.38,78595.72,4.1,0.35215,0.00016,25.373]
[1777815887301,33.38,78595.72,4.1,0.35215,0.00016,25.37294]
[1777815888430,33.38,78595.73,4.1,0.35215,0.00016,25.37295]
[1777815889226,33.38,78595.73,4.1,0.35215,0.00016,25.37295]
[1777815889229,33.38,78601.45,4.1,0.35307,0.00016,25.39879]
[1777815889283,33.38,78601.45,4.1,0.35307,0.00016,25.39879]
[1777815889303,33.38,78601.45,4.1,0.35307,0.00016,25.39879]
[1777815890620,33.38,78604.15,4.1,0.35351,0.00016,25.41098]
[1777815890721,33.38,78607.11,4.1,0.354,0.00016,25.42443]
[1777815895622,33.38,78609.38,4.1,0.35436,0.00016,25.43437]
[1777815895724,33.38,78609.33,4.1,0.35435,0.00016,25.43408]
[1777815896371,33.38,78609.33,4.1,0.35435,0.00016,25.43408]
[1777815897234,33.38,78609.33,4.1,0.35435,0.00016,25.43408]
[1777815896472,33.38,78609.37,4.1,0.35436,0.00016,25.43437]
[1777815898231,33.38,78609.37,4.1,0.35436,0.00016,25.43437]
[1777815898730,33.38,78609.37,4.1,0.35436,0.00016,25.43431]
[1777815898750,33.38,78609.37,4.1,0.35436,0.00016,25.43425]
[1777815901559,33.38,78610.53,4.1,0.35455,0.00016,25.43968]
[1777815907389,33.39,78610.77,4.1,0.35462,0.00016,25.44155]
[1777815912424,33.39,78610.64,4.1,0.35463,0.00016,25.44154]
[1777815917459,33.4,78605.33,4.1,0.35378,0.00016,25.41831]
[1777815922494,33.41,78604.2,4.1,0.35363,0.00016,25.4139]
[1777815928536,33.41,78604.31,4.1,0.35368,0.00016,25.41522]
[1777815937599,33.42,78604.26,4.1,0.3537,0.00016,25.41253]
[1777815942635,33.43,78604.13,4.1,0.3537,0.00016,25.41262]
[1777815954719,33.44,78604.03,4.1,0.35375,0.00016,25.41378]
[1777815961768,33.45,78603.99,4.1,0.35378,0.00016,25.41452]
[1777815964627,33.45,78603.99,4.1,0.35378,0.00016,25.41452]
[1777815968894,33.45,78603.99,4.1,0.35379,0.00016,25.41491]
[1777815968919,33.45,78603.99,4.1,0.35379,0.00016,25.41491]
[1777815968942,33.45,78603.99,4.1,0.35379,0.00016,25.41491]
[1777815969367,33.46,78603.99,4.1,0.35382,0.00016,25.41555]
[1777815969396,33.46,78603.99,4.1,0.35382,0.00016,25.41555]
[1777815969512,33.46,78603.99,4.1,0.35382,0.00016,25.41555]
[1777815970102,33.46,78603.99,4.1,0.35382,0.00016,25.41555]
[1777815970258,33.46,78603.99,4.1,0.35382,0.00016,25.41555]
[1777815970299,33.46,78620.79,4.1,0.35656,0.00016,25.49055]
[1777815971057,33.46,78620.79,4.1,0.35656,0.00016,25.49055]
[1777815973165,33.46,78624.23,4.1,0.35712,0.00016,25.50586]
[1777815973620,33.46,78624.4,4.1,0.35715,0.00016,25.50667]
[1777815976542,33.46,78624.47,4.1,0.35717,0.00016,25.50698]
[1777815979008,33.46,78624.47,4.1,0.35717,0.00016,25.50715]
[1777815980515,33.47,78624.47,4.1,0.35718,0.00016,25.50733]
[1777815981412,33.47,78623.97,4.1,0.3571,0.00016,25.50518]
[1777815986946,33.47,78632.37,4.1,0.35848,0.00016,25.54231]
[1777815991978,33.47,78631.58,4.1,0.35834,0.00016,25.53538]
[1777815996014,33.47,78631.47,4.1,0.35833,0.00016,25.53501]
[1777815998110,33.47,78639.52,4.1,0.35965,0.00016,25.57015]
[1777815998451,33.47,78644.84,4.1,0.36052,0.00016,25.5932]
[1777816004065,33.47,78649.63,4.1,0.3613,0.00016,25.6138]
[1777816010108,33.47,78649.87,4.1,0.36134,0.00016,25.61477]
[1777816015143,33.47,78650.78,4.1,0.36148,0.00016,25.61865]
[1777816018833,33.47,78656.01,4.1,0.36234,0.00016,25.64103]
[1777816019092,33.47,78656.01,4.1,0.36234,0.00016,25.64103]
[1777816020825,33.47,78656.51,4.1,0.36242,0.00016,25.64313]
[1777816025242,33.47,78663.02,4.1,0.36348,0.00016,25.67071]
[1777816031256,33.47,78664.81,4.1,0.36376,0.00016,25.67796]
[1777816034072,33.46,78664.95,4.1,0.36378,0.00016,25.67845]
[1777816034142,33.46,78664.95,4.1,0.36378,0.00016,25.67845]
[1777816034277,33.46,78669.19,4.1,0.36447,0.00016,25.69632]
[1777816037851,33.46,78674.11,4.1,0.36528,0.00016,25.71705]
[1777816043340,33.46,78672.58,4.1,0.36503,0.00016,25.71063]
[1777816043712,33.46,78672.58,4.1,0.36503,0.00016,25.71063]
[1777816043740,33.46,78672.58,4.1,0.36503,0.00016,25.71063]
[1777816043774,33.46,78672.58,4.1,0.36503,0.00016,25.71063]
[1777816044347,33.46,78665.1,4.1,0.3638,0.00016,25.67899]
[1777816044612,33.46,78665.1,4.1,0.3638,0.00016,25.67899]
[1777816050389,33.46,78660.12,4.1,0.36297,0.00016,25.65753]
[1777816054086,33.46,78658.11,4.1,0.36262,0.00016,25.64519]
[1777816054926,33.46,78658.08,4.1,0.36261,0.00016,25.64495]
[1777816055126,33.46,78658.08,4.1,0.36261,0.00016,25.64495]
[1777816056367,33.46,78659.03,4.1,0.36276,0.00016,25.64895]
[1777816055425,33.46,78651.43,4.1,0.36152,0.00016,25.61643]
[1777816056432,33.46,78641.05,4.1,0.35982,0.00016,25.57159]
[1777816061467,33.46,78648.4,4.1,0.36102,0.00016,25.60331]
[1777816066502,33.46,78651.16,4.1,0.36146,0.00016,25.615]
[1777816071537,33.45,78651.48,4.1,0.3615,0.00016,25.61617]
[1777816076572,33.45,78646.99,4.1,0.36076,0.00016,25.59665]
[1777816083621,33.45,78645.43,4.1,0.3605,0.00016,25.58972]
[1777816088656,33.45,78646.34,4.1,0.36064,0.00016,25.59349]
[1777816093690,33.45,78644.62,4.1,0.36035,0.00016,25.58589]
[1777816098726,33.45,78646.72,4.1,0.36069,0.00016,25.59481]
[1777816103763,33.44,78649.08,4.1,0.36107,0.00016,25.60478]
[1777816108799,33.44,78649.25,4.1,0.36109,0.00016,25.60529]
[1777816114841,33.44,78646.82,4.1,0.36066,0.00016,25.59088]
[1777816119875,33.44,78646.16,4.1,0.36054,0.00016,25.58784]
[1777816128940,33.43,78646.19,4.1,0.36053,0.00016,25.58762]
[1777816133976,33.43,78646.05,4.1,0.3605,0.00016,25.58682]
[1777816139011,33.43,78646.0,4.1,0.36049,0.00016,25.58642]
[1777816148077,33.43,78646.07,4.1,0.36048,0.00016,25.58636]
[1777816153112,33.42,78644.11,4.1,0.36015,0.00016,25.57768]
[1777816158146,33.42,78643.97,4.1,0.36012,0.00016,25.57684]
[1777816163181,33.42,78643.85,4.1,0.3601,0.00016,25.57614]
[1777816168217,33.42,78634.0,4.1,0.35848,0.00016,25.53303]
[1777816172033,33.42,78632.86,4.1,0.35827,0.00016,25.52435]
[1777816172043,33.42,78632.86,4.1,0.35827,0.00016,25.52435]
[1777816172165,33.42,78632.86,4.1,0.35827,0.00016,25.52435]
[1777816172335,33.42,78632.86,4.1,0.35827,0.00016,25.52435]
[1777816172931,33.42,78626.47,4.1,0.35723,0.00016,25.49626]
[1777816173252,33.42,78617.55,4.1,0.35576,0.00016,25.45661]
[1777816176283,33.42,78618.05,4.1,0.35583,0.00016,25.45859]
[1777816176838,33.41,78618.01,4.1,0.35582,0.00016,25.45829]
[1777816177076,33.41,78618.01,4.1,0.35582,0.00016,25.45829]
[1777816182315,33.41,78617.72,4.1,0.35575,0.00016,25.45628]
[1777816182725,33.41,78617.72,4.1,0.35575,0.00016,25.45628]
[1777816182796,33.41,78617.72,4.1,0.35575,0.00016,25.45628]
[1777816184700,33.41,78610.82,4.1,0.35461,0.00016,25.42527]
[1777816190371,33.4,78608.38,4.1,0.3542,0.00016,25.4138]
[1777816191402,33.4,78608.38,4.1,0.3542,0.00016,25.4138]
[1777816191481,33.4,78608.38,4.1,0.3542,0.00016,25.4138]
[1777816191535,33.4,78608.38,4.1,0.3542,0.00016,25.4138]
[1777816191572,33.4,78608.38,4.1,0.35419,0.00016,25.41372]
[1777816191580,33.4,78608.38,4.1,0.35419,0.00016,25.41372]
[1777816192027,33.4,78608.38,4.1,0.35419,0.00016,25.41372]
[1777816193246,33.4,78604.51,4.1,0.35356,0.00016,25.39624]
[1777816193830,33.4,78607.25,4.1,0.354,0.00016,25.40849]
[1777816201448,33.39,78608.03,4.1,0.35411,0.00016,25.41139]
[1777816206484,33.39,78616.27,4.1,0.35543,0.00016,25.44789]
[1777816207616,33.39,78617.22,4.1,0.35559,0.00016,25.45202]
[1777816208333,33.39,78617.22,4.1,0.35559,0.00016,25.45202]
[1777816212116,33.39,78618.6,4.1,0.3558,0.00016,25.45792]
[1777816212229,33.39,78618.6,4.1,0.3558,0.00016,25.45792]
[1777816212321,33.39,78618.6,4.1,0.3558,0.00016,25.45792]
[1777816212525,33.39,78621.62,4.1,0.35629,0.00016,25.47124]
[1777816213898,33.39,78625.58,4.1,0.35694,0.00016,25.48883]
[1777816219574,33.39,78626.83,4.1,0.35716,0.00016,25.49462]
[1777816226624,33.39,78627.24,4.1,0.35724,0.00016,25.49676]
[1777816231659,33.39,78628.9,4.1,0.3575,0.00016,25.50064]
[1777816236694,33.4,78629.08,4.1,0.35754,0.00016,25.50166]
[1777816241729,33.4,78629.53,4.1,0.35762,0.00016,25.50388]
[1777816246764,33.4,78631.3,4.1,0.35792,0.00016,25.51189]
[1777816255827,33.4,78631.63,4.1,0.35799,0.00016,25.51372]
[1777816260862,33.41,78633.84,4.1,0.35836,0.00016,25.52363]
[1777816269925,33.41,78631.07,4.1,0.35792,0.00016,25.51183]
[1777816278988,33.41,78631.0,4.1,0.35792,0.00016,25.51196]
[1777816286037,33.42,78631.0,4.1,0.35794,0.00016,25.51229]
[1777816296108,33.42,78631.0,4.1,0.35794,0.00016,25.50909]
[1777816302263,33.42,78631.04,4.1,0.35795,0.00016,25.50941]
[1777816302279,33.42,78631.04,4.1,0.35795,0.00016,25.50941]
[1777816303487,33.42,78631.04,4.1,0.35796,0.00016,25.50961]
[1777816303593,33.42,78631.04,4.1,0.35796,0.00016,25.50961]
[1777816311216,33.43,78630.87,4.1,0.35795,0.00016,25.50924]
[1777816315361,33.43,78632.31,4.1,0.35819,0.00016,25.5157]
[1777816315371,33.43,78632.31,4.1,0.35819,0.00016,25.5157]
[1777816315658,33.43,78632.31,4.1,0.35819,0.00016,25.5157]
[1777816323300,33.43,78638.78,4.1,0.35926,0.00016,25.54424]
[1777816328336,33.43,78636.0,4.1,0.35881,0.00016,25.53224]
[1777816329217,33.43,78636.0,4.1,0.35881,0.00016,25.53224]
[1777816334378,33.44,78628.98,4.1,0.35767,0.00016,25.50175]
[1777816340419,33.44,78629.05,4.1,0.35769,0.00016,25.50238]
[1777816345455,33.44,78629.12,4.1,0.35772,0.00016,25.50295]
[1777816350490,33.44,78629.02,4.1,0.35771,0.00016,25.50276]
[1777816358546,33.45,78629.05,4.1,0.35771,0.00016,25.49962]
[1777816362993,33.45,78629.12,4.1,0.35773,0.00016,25.49998]
[1777816364988,33.45,78629.09,4.1,0.35773,0.00016,25.50004]
[1777816365677,33.45,78629.09,4.1,0.35773,0.00016,25.50004]
[1777816367382,33.45,78630.3,4.1,0.35793,0.00016,25.5055]
[1777816372644,33.45,78630.27,4.1,0.35794,0.00016,25.50563]
[1777816378686,33.45,78630.27,4.1,0.35795,0.00016,25.5059]
[1777816381760,33.46,78630.48,4.1,0.35799,0.00016,25.50695]
[1777816381843,33.46,78630.48,4.1,0.35799,0.00016,25.50695]
[1777816381872,33.46,78630.48,4.1,0.35799,0.00016,25.50695]
[1777816382160,33.46,78630.48,4.1,0.35799,0.00016,25.50695]
[1777816382266,33.46,78630.48,4.1,0.35799,0.00016,25.50695]
[1777816382637,33.46,78630.48,4.1,0.35799,0.00016,25.50695]
[1777816382714,33.46,78648.49,4.1,0.36094,0.00016,25.58529]
[1777816382865,33.46,78648.49,4.1,0.36094,0.00016,25.58529]
[1777816383108,33.46,78648.49,4.1,0.36094,0.00016,25.58529]
[1777816384762,33.46,78650.93,4.1,0.36133,0.00016,25.59575]
[1777816384913,33.46,78650.93,4.1,0.36133,0.00016,25.59575]
[1777816386962,33.46,78650.77,4.1,0.36131,0.00016,25.59502]
[1777816388345,33.46,78651.1,4.1,0.36136,0.00016,25.59644]
[1777816388438,33.46,78652.43,4.1,0.36158,0.00016,25.60211]
[1777816393218,33.46,78658.77,4.1,0.36262,0.00016,25.62927]
[1777816393320,33.46,78658.7,4.1,0.36261,0.00016,25.62897]
[1777816394798,33.45,78648.64,4.1,0.36095,0.00016,25.58575]
[1777816399833,33.45,78646.54,4.1,0.36061,0.00016,25.5766]
[1777816404867,33.45,78646.83,4.1,0.36065,0.00016,25.57773]
[1777816409903,33.45,78643.35,4.1,0.36008,0.00016,25.56261]
[1777816416952,33.45,78643.71,4.1,0.36011,0.00016,25.56039]
[1777816419027,33.45,78643.63,4.1,0.3601,0.00016,25.56003]
[1777816419560,33.45,78643.63,4.1,0.3601,0.00016,25.56003]
[1777816424768,33.45,78642.02,4.1,0.35983,0.00016,25.55298]
[1777816429447,33.45,78641.19,4.1,0.35969,0.00016,25.54927]
[1777816431233,33.45,78641.23,4.1,0.3597,0.00016,25.54938]
[1777816441119,33.45,78641.26,4.1,0.35969,0.00016,25.54921]
[1777816447162,33.44,78641.44,4.1,0.35971,0.00016,25.54979]
[1777816455218,33.44,78642.51,4.1,0.35987,0.00016,25.55414]
[1777816460253,33.44,78641.78,4.1,0.35974,0.00016,25.55077]
[1777816467302,33.44,78641.74,4.1,0.35973,0.00016,25.55031]
[1777816472336,33.43,78641.75,4.1,0.3597,0.00016,25.54647]
[1777816482503,33.43,78641.79,4.1,0.3597,0.00016,25.54652]
[1777816488449,33.43,78641.95,4.1,0.35971,0.00016,25.54667]
[1777816500537,33.42,78641.8,4.1,0.35966,0.00016,25.54548]
[1777816505574,33.42,78645.52,4.1,0.36026,0.00016,25.56137]
[1777816507922,33.42,78645.52,4.1,0.36026,0.00016,25.56137]
[1777816515643,33.42,78645.52,4.1,0.36024,0.00016,25.56086]
[1777816520681,33.41,78646.23,4.1,0.36035,0.00016,25.56369]
[1777816525716,33.41,78646.52,4.1,0.36038,0.00016,25.56469]
[1777816532765,33.41,78646.66,4.1,0.36037,0.00016,25.56129]
[1777816538807,33.41,78646.99,4.1,0.36042,0.00016,25.56244]
[1777816545856,33.4,78650.53,4.1,0.36098,0.00016,25.57742]
[1777816546872,33.4,78650.53,4.1,0.36098,0.00016,25.57742]
[1777816551898,33.4,78649.82,4.1,0.36085,0.00016,25.57402]
[1777816557940,33.4,78647.9,4.1,0.36053,0.00016,25.5654]
[1777816562975,33.39,78647.97,4.1,0.36053,0.00016,25.56545]
[1777816568010,33.39,78648.13,4.1,0.36054,0.00016,25.56588]
[1777816575059,33.39,78647.35,4.1,0.3604,0.00016,25.56213]
[1777816582108,33.38,78647.33,4.1,0.36038,0.00016,25.56166]
[1777816589157,33.38,78647.37,4.1,0.36037,0.00016,25.56144]
[1777816594192,33.38,78647.55,4.1,0.36037,0.00016,25.55827]
[1777816599227,33.38,78649.83,4.1,0.36073,0.00016,25.56785]
[1777816600348,33.38,78649.83,4.1,0.36073,0.00016,25.56785]
[1777816601352,33.37,78655.81,4.1,0.36171,0.00016,25.59357]
[1777816608290,33.37,78659.71,4.1,0.36232,0.00016,25.6096]
[1777816613324,33.36,78659.67,4.1,0.3623,0.00016,25.60899]
[1777816618360,33.36,78660.0,4.1,0.36234,0.00016,25.60998]
[1777816623395,33.36,78661.34,4.1,0.36254,0.00016,25.6153]
[1777816628430,33.35,78662.5,4.1,0.36271,0.00016,25.61984]
[1777816633471,33.35,78661.35,4.1,0.36251,0.00016,25.6145]
[1777816638506,33.34,78662.66,4.1,0.36271,0.00016,25.61971]
[1777816640448,33.34,78664.6,4.1,0.36302,0.00016,25.62792]
[1777816640484,33.34,78664.6,4.1,0.36302,0.00016,25.62792]
[1777816640497,33.34,78664.6,4.1,0.36302,0.00016,25.62792]
[1777816646562,33.34,78669.06,4.1,0.36373,0.00016,25.64628]
[1777816655624,33.33,78667.88,4.1,0.36349,0.00016,25.63688]
[1777816660660,33.33,78668.24,4.1,0.36353,0.00016,25.63801]
[1777816661459,33.33,78668.24,4.1,0.36353,0.00016,25.63801]
[1777816662125,33.32,78670.36,4.1,0.36388,0.00016,25.64696]
[1777816662674,33.32,78676.01,4.1,0.36481,0.00017,25.67089]
[1777816669721,33.32,78679.91,4.1,0.36545,0.00017,25.6872]
[1777816669745,33.32,78679.91,4.1,0.36545,0.00017,25.6872]
[1777816670103,33.32,78680.26,4.1,0.3655,0.00017,25.68858]
[1777816675765,33.33,78680.94,4.1,0.36563,0.00017,25.69188]
[1777816677240,33.33,78683.29,4.1,0.36602,0.00017,25.70182]
[1777816678377,33.33,78683.7,4.1,0.36609,0.00017,25.7036]
[1777816679248,33.33,78683.7,4.1,0.36609,0.00017,25.7036]
[1777816682513,33.33,78683.73,4.1,0.36611,0.00017,25.7039]
[1777816688856,33.33,78686.0,4.1,0.3665,0.00017,25.71379]
[1777816694897,33.34,78686.22,4.1,0.36655,0.00017,25.71496]
[1777816697875,33.34,78685.8,4.1,0.36648,0.00017,25.71329]
[1777816703961,33.34,78685.65,4.1,0.36647,0.00017,25.71291]
[1777816704439,33.34,78685.65,4.1,0.36647,0.00017,25.71291]
[1777816713027,33.34,78684.99,4.1,0.36635,0.00017,25.70666]
[1777816718061,33.34,78685.05,4.1,0.36636,0.00017,25.707]
[1777816720071,33.34,78684.11,4.1,0.36621,0.00017,25.70308]
[1777816725111,33.34,78684.44,4.1,0.36626,0.00017,25.70458]
[1777816730146,33.34,78684.5,4.1,0.36628,0.00017,25.70491]
[1777816735180,33.35,78685.08,4.1,0.36638,0.00017,25.70741]
[1777816740215,33.35,78682.29,4.1,0.36592,0.00017,25.69581]
[1777816747265,33.35,78682.43,4.1,0.36595,0.00017,25.69656]
[1777816754313,33.35,78682.91,4.1,0.36604,0.00017,25.69873]
[1777816755331,33.35,78682.91,4.1,0.36604,0.00017,25.69873]
[1777816756883,33.35,78682.91,4.1,0.36604,0.00017,25.69875]
[1777816763075,33.35,78674.46,4.1,0.36464,0.00016,25.66318]
[1777816765142,33.35,78674.69,4.1,0.36468,0.00016,25.66408]
[1777816765393,33.35,78674.74,4.1,0.36468,0.00016,25.66427]
[1777816773449,33.34,78674.7,4.1,0.36464,0.00017,25.65988]
[1777816778484,33.34,78677.3,4.1,0.36505,0.00017,25.67049]
[1777816779287,33.34,78677.3,4.1,0.36505,0.00017,25.67049]
[1777816782057,33.34,78668.25,4.1,0.36355,0.00016,25.63201]
[1777816791583,33.33,78666.02,4.1,0.36316,0.00016,25.62199]
[1777816792947,33.33,78666.02,4.1,0.36316,0.00016,25.62199]
[1777816793151,33.33,78666.02,4.1,0.36316,0.00016,25.62199]
[1777816794604,33.33,78657.09,4.1,0.36168,0.00016,25.58358]
[1777816796108,33.33,78657.09,4.1,0.36168,0.00016,25.58358]
[1777816800976,33.33,78661.2,4.1,0.36235,0.00016,25.60108]
[1777816801977,33.33,78661.43,4.1,0.36239,0.00016,25.60199]
[1777816802950,33.33,78662.48,4.1,0.36256,0.00016,25.60644]
[1777816802985,33.33,78670.07,4.1,0.36381,0.00016,25.63878]
[1777816803237,33.33,78670.07,4.1,0.36381,0.00016,25.63878]
[1777816803260,33.33,78670.07,4.1,0.36381,0.00016,25.63878]
[1777816803423,33.33,78670.07,4.1,0.36381,0.00016,25.63878]
[1777816803667,33.33,78677.89,4.1,0.3651,0.00017,25.67188]
[1777816804393,33.33,78677.89,4.1,0.3651,0.00017,25.67188]
[1777816809623,33.33,78684.05,4.1,0.36611,0.00017,25.69757]
[1777816810606,33.33,78684.11,4.1,0.36612,0.00017,25.69778]
[1777816810937,33.32,78691.36,4.1,0.36731,0.00017,25.72795]
[1777816814912,33.32,78694.32,4.1,0.3678,0.00017,25.74011]
[1777816814949,33.32,78694.32,4.1,0.3678,0.00017,25.74011]
[1777816814982,33.32,78694.32,4.1,0.3678,0.00017,25.74011]
[1777816815100,33.32,78694.32,4.1,0.3678,0.00017,25.74011]
[1777816819866,33.32,78682.64,4.1,0.36585,0.00017,25.691]
[1777816819890,33.32,78682.64,4.1,0.36585,0.00017,25.691]
[1777816819910,33.32,78682.7,4.1,0.36585,0.00017,25.69113]
[1777816825824,33.31,78677.79,4.1,0.36502,0.00017,25.67004]
[1777816827718,33.31,78676.0,4.1,0.36472,0.00017,25.66241]
[1777816828088,33.31,78676.0,4.1,0.36472,0.00017,25.66241]
[1777816828135,33.31,78676.0,4.1,0.36472,0.00017,25.66241]
[1777816828848,33.31,78661.65,4.1,0.36235,0.00016,25.60107]
[1777816829564,33.31,78661.65,4.1,0.36235,0.00016,25.60107]
[1777816834890,33.31,78652.26,4.1,0.36078,0.00016,25.55678]
[1777816839925,33.31,78652.23,4.1,0.36077,0.00016,25.55657]
[1777816844960,33.31,78651.83,4.1,0.3607,0.00016,25.55475]
[1777816849912,33.31,78652.04,4.1,0.36073,0.00016,25.55562]
[1777816855030,33.31,78658.86,4.1,0.36184,0.00016,25.58484]
[1777816856276,33.3,78658.69,4.1,0.36181,0.00016,25.58406]
[1777816862079,33.3,78669.64,4.1,0.36361,0.00017,25.63056]
[1777816862836,33.3,78669.64,4.1,0.36361,0.00017,25.63056]
[1777816864675,33.3,78672.1,4.1,0.36401,0.00017,25.64088]
[1777816865257,33.3,78673.9,4.1,0.3643,0.00017,25.64844]
[1777816865287,33.3,78673.9,4.1,0.3643,0.00017,25.64844]
[1777816865295,33.3,78673.9,4.1,0.3643,0.00017,25.64844]
[1777816871143,33.29,78680.82,4.1,0.36542,0.00017,25.67713]
[1777816874398,33.29,78680.35,4.1,0.36533,0.00017,25.67487]
[1777816880206,33.28,78680.25,4.1,0.36529,0.00017,25.67389]
[1777816885241,33.28,78680.39,4.1,0.36529,0.00017,25.67402]
[1777816890276,33.28,78678.72,4.1,0.365,0.00017,25.66652]
[1777816895761,33.27,78684.17,4.1,0.36587,0.00017,25.68547]
[1777816895819,33.27,78684.17,4.1,0.36587,0.00017,25.68547]
[1777816895883,33.27,78684.17,4.1,0.36587,0.00017,25.68547]
[1777816895966,33.27,78684.17,4.1,0.36587,0.00017,25.68547]
[1777816896030,33.27,78684.73,4.1,0.36595,0.00017,25.68763]
[1777816896287,33.27,78684.73,4.1,0.36595,0.00017,25.68763]
[1777816897124,33.27,78684.73,4.1,0.36595,0.00017,25.68763]
[1777816897140,33.27,78684.73,4.1,0.36595,0.00017,25.68763]
[1777816897254,33.27,78684.73,4.1,0.36595,0.00017,25.68763]
[1777816897289,33.27,78690.37,4.1,0.36688,0.00017,25.71119]
[1777816902360,33.27,78694.54,4.1,0.36757,0.00017,25.72847]
[1777816908405,33.27,78694.54,4.1,0.36757,0.00017,25.72838]
[1777816913440,33.27,78694.54,4.1,0.36756,0.00017,25.72831]
[1777816915924,33.27,78694.45,4.1,0.36755,0.00017,25.72792]
[1777816921496,33.26,78694.34,4.1,0.36752,0.00017,25.72723]
[1777816926531,33.26,78695.18,4.1,0.36765,0.00017,25.73053]
[1777816931709,33.26,78694.96,4.1,0.36761,0.00017,25.72945]
[1777816937608,33.26,78696.56,4.1,0.36786,0.00017,25.73581]
[1777816942643,33.26,78699.02,4.1,0.36826,0.00017,25.74579]
[1777816947678,33.25,78702.21,4.1,0.36878,0.00017,25.7587]
[1777816952713,33.25,78702.74,4.1,0.36884,0.00017,25.75698]
[1777816957747,33.25,78706.11,4.1,0.36938,0.00017,25.77058]
[1777816962783,33.24,78706.87,4.1,0.3695,0.00017,25.77342]
[1777816967818,33.24,78710.88,4.1,0.37015,0.00017,25.78956]
[1777816970444,33.24,78711.68,4.1,0.37028,0.00017,25.79272]
[1777816970459,33.24,78711.68,4.1,0.37028,0.00017,25.79272]
[1777816973292,33.24,78717.13,4.1,0.37118,0.00017,25.81482]
[1777816978969,33.23,78718.82,4.1,0.37144,0.00017,25.82126]
[1777816982691,33.23,78719.19,4.1,0.37149,0.00017,25.82247]
[1777816988059,33.23,78722.91,4.1,0.37209,0.00017,25.83715]
[1777816996017,33.22,78722.72,4.1,0.37203,0.00017,25.83569]
[1777817003067,33.21,78723.49,4.1,0.37213,0.00017,25.83822]
[1777817009315,33.21,78723.45,4.1,0.37212,0.00017,25.83799]
[1777817013137,33.2,78733.68,4.1,0.37378,0.00017,25.87486]
[1777817013380,33.2,78733.68,4.1,0.37378,0.00017,25.87486]
[1777817014729,33.2,78737.29,4.1,0.37439,0.00017,25.88925]
[1777817015866,33.2,78737.38,4.1,0.3744,0.00017,25.88957]
[1777817015932,33.2,78737.38,4.1,0.3744,0.00017,25.88957]
[1777817015985,33.2,78737.38,4.1,0.3744,0.00017,25.88957]
[1777817015988,33.2,78737.38,4.1,0.3744,0.00017,25.88957]
[1777817016119,33.2,78737.38,4.1,0.3744,0.00017,25.88957]
[1777817016158,33.2,78743.8,4.1,0.37547,0.00017,25.91502]
[1777817016743,33.2,78743.8,4.1,0.37547,0.00017,25.91502]
[1777817017165,33.2,78743.8,4.1,0.37547,0.00017,25.91502]
[1777817017166,33.2,78743.8,4.1,0.37547,0.00017,25.91502]
[1777817017971,33.2,78748.11,4.1,0.37619,0.00017,25.93198]
[1777817018301,33.2,78748.11,4.1,0.37619,0.00017,25.93198]
[1777817018316,33.2,78755.51,4.1,0.37743,0.00017,25.96105]
[1777817019697,33.2,78760.3,4.1,0.37824,0.00017,25.97974]
[1777817021053,33.2,78765.31,4.1,0.37908,0.00017,25.99916]
[1777817021860,33.2,78766.17,4.1,0.37922,0.00017,26.0025]
[1777817023628,33.2,78766.41,4.1,0.37927,0.00017,26.00347]
[1777817023858,33.2,78766.41,4.1,0.37927,0.00017,26.00347]
[1777817028354,33.21,78760.59,4.1,0.3783,0.00017,25.98111]
[1777817039319,33.21,78759.57,4.1,0.37815,0.00017,25.97755]
[1777817044354,33.21,78759.34,4.1,0.37812,0.00017,25.97683]
[1777817045923,33.21,78759.21,4.1,0.37809,0.00017,25.97636]
[1777817047532,33.21,78751.5,4.1,0.37681,0.00017,25.94636]
[1777817047837,33.21,78751.5,4.1,0.37681,0.00017,25.94636]
[1777817048073,33.21,78751.5,4.1,0.37681,0.00017,25.94636]
[1777817048382,33.21,78746.87,4.1,0.37603,0.00017,25.92809]
[1777817048522,33.21,78746.87,4.1,0.37603,0.00017,25.92809]
[1777817054424,33.21,78740.54,4.1,0.37496,0.00017,25.90272]
[1777817056111,33.21,78740.54,4.1,0.37496,0.00017,25.90272]
[1777817056265,33.21,78740.54,4.1,0.37496,0.00017,25.90272]
[1777817056633,33.21,78740.25,4.1,0.3749,0.00017,25.90146]
[1777817056655,33.21,78740.25,4.1,0.3749,0.00017,25.90146]
[1777817056690,33.21,78740.25,4.1,0.3749,0.00017,25.90146]
[1777817057902,33.21,78728.37,4.1,0.37291,0.00017,25.85392]
[1777817063849,33.21,78723.35,4.1,0.37207,0.00017,25.83356]
[1777817069528,33.2,78723.01,4.1,0.37201,0.00017,25.83203]
[1777817074032,33.2,78723.08,4.1,0.372,0.00017,25.82859]
[1777817076115,33.2,78721.45,4.1,0.37173,0.00017,25.82193]
[1777817076667,33.2,78720.84,4.1,0.37162,0.00017,25.81941]
[1777817079039,33.2,78720.53,4.1,0.37157,0.00017,25.81813]
[1777817084442,33.2,78717.55,4.1,0.37107,0.00017,25.80593]
[1777817089669,33.2,78716.9,4.1,0.37095,0.00017,25.80315]
[1777817094703,33.2,78719.33,4.1,0.37135,0.00017,25.81293]
[1777817099739,33.2,78719.68,4.1,0.37141,0.00017,25.81421]
[1777817104773,33.2,78719.79,4.1,0.37142,0.00017,25.81451]
[1777817109292,33.2,78720.12,4.1,0.37147,0.00017,25.81579]
[1777817114845,33.19,78720.15,4.1,0.37146,0.00017,25.81566]
[1777817119880,33.19,78720.23,4.1,0.37147,0.00017,25.81584]
[1777817125922,33.19,78719.9,4.1,0.37141,0.00017,25.81433]
[1777817130957,33.19,78720.01,4.1,0.37142,0.00017,25.81463]
[1777817139013,33.18,78719.59,4.1,0.37132,0.00017,25.80906]
[1777817144048,33.18,78720.47,4.1,0.37146,0.00017,25.81251]
[1777817148697,33.18,78722.47,4.1,0.37179,0.00017,25.82052]
[1777817154118,33.18,78720.88,4.1,0.37152,0.00017,25.81389]
[1777817160160,33.18,78721.03,4.1,0.37154,0.00017,25.81433]
[1777817166203,33.18,78721.06,4.1,0.37153,0.00017,25.81426]
[1777817172245,33.17,78720.87,4.1,0.3715,0.00017,25.81332]
[1777817174925,33.17,78720.84,4.1,0.37149,0.00017,25.81317]
[1777817177192,33.17,78721.95,4.1,0.37167,0.00017,25.81759]
[1777817177245,33.17,78721.95,4.1,0.37167,0.00017,25.81759]
[1777817177251,33.17,78721.95,4.1,0.37167,0.00017,25.81759]
[1777817177280,33.17,78730.21,4.1,0.37305,0.00017,25.85095]
[1777817177548,33.17,78730.21,4.1,0.37305,0.00017,25.85095]
[1777817178287,33.17,78740.75,4.1,0.37482,0.00017,25.89319]
[1777817178827,33.17,78740.75,4.1,0.37482,0.00017,25.89319]
[1777817180488,33.17,78747.32,4.1,0.37592,0.00017,25.91927]
[1777817180566,33.17,78747.23,4.1,0.3759,0.00017,25.91896]
[1777817180683,33.17,78747.23,4.1,0.3759,0.00017,25.91896]
[1777817182137,33.18,78747.43,4.1,0.37594,0.00017,25.91979]
[1777817182661,33.18,78747.5,4.1,0.37595,0.00017,25.92006]
[1777817183322,33.17,78746.98,4.1,0.37586,0.00017,25.91796]
[1777817186185,33.17,78745.67,4.1,0.37563,0.00017,25.91261]
[1777817192384,33.17,78745.88,4.1,0.37563,0.00017,25.90923]
[1777817196593,33.16,78746.81,4.1,0.37577,0.00017,25.91258]
[1777817198427,33.16,78747.49,4.1,0.37589,0.00017,25.91537]
[1777817205476,33.17,78747.53,4.1,0.37591,0.00017,25.91587]
[1777817212525,33.17,78747.97,4.1,0.376,0.00017,25.91802]
[1777817219574,33.18,78748.09,4.1,0.37604,0.00017,25.91887]
[1777817222482,33.18,78748.13,4.1,0.37605,0.00017,25.91908]
[1777817228439,33.18,78754.13,4.1,0.37707,0.00017,25.94293]
[1777817234680,33.18,78753.99,4.1,0.37706,0.00017,25.94269]
[1777817239715,33.19,78753.78,4.1,0.37703,0.00017,25.9421]
[1777817244750,33.19,78752.7,4.1,0.37686,0.00017,25.93811]
[1777817246822,33.19,78751.79,4.1,0.37671,0.00017,25.9346]
[1777817246864,33.19,78751.79,4.1,0.37671,0.00017,25.9346]
[1777817246888,33.19,78747.54,4.1,0.376,0.00017,25.91794]
[1777817248224,33.19,78747.54,4.1,0.376,0.00017,25.91794]
[1777817248226,33.19,78738.04,4.1,0.37441,0.00017,25.88022]
[1777817251260,33.19,78735.15,4.1,0.37393,0.00017,25.86862]
[1777817256834,33.19,78734.47,4.1,0.37378,0.00017,25.86203]
[1777817263883,33.18,78733.92,4.1,0.37368,0.00017,25.85961]
[1777817265986,33.18,78733.92,4.1,0.37368,0.00017,25.85961]
[1777817271938,33.18,78733.6,4.1,0.37362,0.00017,25.85806]
[1777817276974,33.18,78734.28,4.1,0.37372,0.00017,25.86061]
[1777817282008,33.18,78733.9,4.1,0.37365,0.00017,25.85891]
[1777817287043,33.18,78734.01,4.1,0.37366,0.00017,25.85917]
[1777817293086,33.17,78733.5,4.1,0.37357,0.00017,25.85691]
[1777817296747,33.17,78732.77,4.1,0.37344,0.00017,25.85388]
[1777817296835,33.17,78732.77,4.1,0.37344,0.00017,25.85388]
[1777817297627,33.17,78732.77,4.1,0.37344,0.00017,25.85388]
[1777817300135,33.17,78723.12,4.1,0.37182,0.00017,25.81485]
[1777817304994,33.17,78720.76,4.1,0.37143,0.00017,25.80524]
[1777817306390,33.17,78720.72,4.1,0.37142,0.00017,25.80508]
[1777817312219,33.17,78716.67,4.1,0.37073,0.00017,25.78493]
[1777817317254,33.17,78716.78,4.1,0.37075,0.00017,25.78544]
[1777817323296,33.17,78715.77,4.1,0.37059,0.00017,25.78145]
[1777817325792,33.17,78711.14,4.1,0.36982,0.00017,25.76253]
[1777817326077,33.17,78711.14,4.1,0.36982,0.00017,25.76253]
[1777817331352,33.18,78708.91,4.1,0.36946,0.00017,25.75364]
[1777817333357,33.18,78708.91,4.1,0.36946,0.00017,25.75364]
[1777817338401,33.18,78713.79,4.1,0.37028,0.00017,25.77392]
[1777817343436,33.18,78713.79,4.1,0.37029,0.00017,25.77403]
[1777817348471,33.18,78712.97,4.1,0.37015,0.00017,25.77076]
[1777817354512,33.18,78712.61,4.1,0.3701,0.00017,25.76939]
[1777817359549,33.18,78713.99,4.1,0.37033,0.00017,25.7751]
[1777817364583,33.18,78719.38,4.1,0.37123,0.00017,25.79711]
[1777817365019,33.18,78719.38,4.1,0.37123,0.00017,25.79711]
[1777817365048,33.18,78719.38,4.1,0.37123,0.00017,25.79711]
[1777817365087,33.18,78719.38,4.1,0.37123,0.00017,25.79711]
[1777817366901,33.18,78727.99,4.1,0.37267,0.00017,25.83197]
[1777817367221,33.18,78727.99,4.1,0.37267,0.00017,25.83197]
[1777817371574,33.18,78729.56,4.1,0.37292,0.00017,25.83819]
[1777817377694,33.18,78731.36,4.1,0.3732,0.00017,25.8416]
[1777817383736,33.18,78731.04,4.1,0.37314,0.00017,25.84019]
[1777817388318,33.18,78731.04,4.1,0.37314,0.00017,25.84019]
[1777817395821,33.18,78733.81,4.1,0.37359,0.00017,25.85106]
[1777817400720,33.17,78733.46,4.1,0.37353,0.00017,25.84958]
[1777817400870,33.17,78733.28,4.1,0.3735,0.00017,25.84884]
[1777817400930,33.17,78737.46,4.1,0.3742,0.00017,25.86557]
[1777817402426,33.17,78737.46,4.1,0.3742,0.00017,25.86557]
[1777817404097,33.18,78740.92,4.1,0.37479,0.00017,25.87955]
[1777817404114,33.18,78741.06,4.1,0.37482,0.00017,25.8802]
[1777817406000,33.18,78741.09,4.1,0.37482,0.00017,25.88028]
[1777817411933,33.17,78741.84,4.1,0.37493,0.00017,25.88299]
[1777817416968,33.17,78742.62,4.1,0.37505,0.00017,25.88587]
[1777817422003,33.17,78742.78,4.1,0.37507,0.00017,25.88628]
[1777817427038,33.17,78742.19,4.1,0.37496,0.00017,25.88372]
[1777817432073,33.16,78739.65,4.1,0.37451,0.00017,25.86975]
[1777817437108,33.16,78733.57,4.1,0.37348,0.00017,25.84527]
[1777817443150,33.16,78733.57,4.1,0.37347,0.00017,25.8451]
[1777817443812,33.16,78733.57,4.1,0.37347,0.00017,25.8451]
[1777817450198,33.16,78735.28,4.1,0.37375,0.00017,25.85172]
[1777817455234,33.16,78733.35,4.1,0.37342,0.00017,25.84381]
[1777817460269,33.15,78731.52,4.1,0.37311,0.00017,25.8363]
[1777817465308,33.15,78728.45,4.1,0.37259,0.00017,25.8238]
[1777817470342,33.15,78726.49,4.1,0.37226,0.00017,25.81579]
[1777817475378,33.15,78726.34,4.1,0.37223,0.00017,25.81512]
[1777817480414,33.15,78726.3,4.1,0.37222,0.00017,25.81489]
[1777817487463,33.15,78726.34,4.1,0.37222,0.00017,25.81494]
[1777817493505,33.15,78724.46,4.1,0.37188,0.00017,25.80357]
[1777817497102,33.15,78724.19,4.1,0.37184,0.00017,25.80245]
[1777817499773,33.15,78723.73,4.1,0.37176,0.00017,25.80056]
[1777817503542,33.15,78722.86,4.1,0.37161,0.00017,25.79701]
[1777817507335,33.15,78718.16,4.1,0.37083,0.00017,25.77783]
[1777817512638,33.15,78718.72,4.1,0.37092,0.00017,25.78014]
[1777817517673,33.15,78718.68,4.1,0.37091,0.00017,25.77999]
[1777817521564,33.15,78719.01,4.1,0.37097,0.00017,25.78134]
[1777817521579,33.15,78719.01,4.1,0.37097,0.00017,25.78134]
[1777817521591,33.15,78719.01,4.1,0.37097,0.00017,25.78134]
[1777817523793,33.15,78723.12,4.1,0.37166,0.00017,25.79808]
[1777817530764,33.15,78724.48,4.1,0.37188,0.00017,25.80354]
[1777817535799,33.15,78724.33,4.1,0.37185,0.00017,25.80287]
[1777817540834,33.15,78722.56,4.1,0.37156,0.00017,25.79566]
[1777817545869,33.15,78722.29,4.1,0.37151,0.00017,25.79455]
[1777817550904,33.15,78722.26,4.1,0.37151,0.00017,25.79442]
[1777817555939,33.15,78721.89,4.1,0.37143,0.00017,25.78925]
[1777817561982,33.15,78721.09,4.1,0.37129,0.00017,25.786]
[1777817568024,33.15,78720.09,4.1,0.37113,0.00017,25.78193]
[1777817573059,33.15,78718.98,4.1,0.37094,0.00017,25.77742]
[1777817578094,33.15,78720.2,4.1,0.37115,0.00017,25.78243]
[1777817584136,33.15,78720.16,4.1,0.37114,0.00017,25.78228]
[1777817595213,33.15,78720.8,4.1,0.37125,0.00017,25.78491]
[1777817601255,33.15,78720.54,4.1,0.37121,0.00017,25.78387]
[1777817607297,33.15,78719.37,4.1,0.37101,0.00017,25.77911]
[1777817613339,33.15,78719.1,4.1,0.37095,0.00017,25.77438]
[1777817620387,33.15,78718.81,4.1,0.3709,0.00017,25.77323]
[1777817626431,33.15,78718.7,4.1,0.37089,0.00017,25.77282]
[1777817631466,33.15,78719.07,4.1,0.37095,0.00017,25.77435]
[1777817636501,33.15,78718.95,4.1,0.37093,0.00017,25.77388]
[1777817649491,33.15,78718.91,4.1,0.37092,0.00017,25.77373]
[1777817651067,33.15,78718.91,4.1,0.37092,0.00017,25.77377]
[1777817657648,33.15,78719.59,4.1,0.37104,0.00017,25.77656]
[1777817663692,33.15,78719.83,4.1,0.37108,0.00017,25.77755]
[1777817669732,33.15,78719.56,4.1,0.37104,0.00017,25.77646]
[1777817674766,33.15,78721.84,4.1,0.3714,0.00017,25.78211]
[1777817680808,33.15,78719.29,4.1,0.37097,0.00017,25.77172]
[1777817685844,33.15,78718.88,4.1,0.37091,0.00017,25.77007]
[1777817690879,33.15,78719.24,4.1,0.37097,0.00017,25.77156]
[1777817697928,33.15,78719.56,4.1,0.37102,0.00017,25.77287]
[1777817702964,33.15,78720.26,4.1,0.37114,0.00017,25.77573]
[1777817707999,33.15,78721.99,4.1,0.37143,0.00017,25.78276]
[1777817708269,33.15,78721.99,4.1,0.37143,0.00017,25.78276]
[1777817708278,33.15,78721.99,4.1,0.37143,0.00017,25.78276]
[1777817708489,33.15,78721.99,4.1,0.37143,0.00017,25.78276]
[1777817710461,33.15,78730.13,4.1,0.37279,0.00017,25.81571]
[1777817711845,33.15,78729.77,4.1,0.37273,0.00017,25.81423]
[1777817712026,33.15,78729.89,4.1,0.37275,0.00017,25.81469]
[1777817717061,33.15,78729.42,4.1,0.37269,0.00017,25.81333]
[1777817718018,33.15,78729.42,4.1,0.37269,0.00017,25.81333]
[1777817723104,33.16,78726.91,4.1,0.3723,0.00017,25.80384]
[1777817728139,33.17,78726.79,4.1,0.3723,0.00017,25.80389]
[1777817733174,33.17,78727.4,4.1,0.37241,0.00017,25.80323]
[1777817736195,33.18,78735.17,4.1,0.37373,0.00017,25.83479]
[1777817737133,33.18,78735.17,4.1,0.37373,0.00017,25.83479]
[1777817737202,33.18,78744.72,4.1,0.37533,0.00017,25.8729]
[1777817738892,33.18,78744.72,4.1,0.37533,0.00017,25.8729]
[1777817738936,33.18,78745.5,4.1,0.37547,0.00017,25.8761]
[1777817744357,33.18,78746.25,4.1,0.37558,0.00017,25.87884]
[1777817746773,33.17,78743.5,4.1,0.37511,0.00017,25.86773]
[1777817746775,33.17,78743.79,4.1,0.37515,0.00017,25.86875]
[1777817750747,33.17,78743.61,4.1,0.37513,0.00017,25.86817]
[1777817750795,33.17,78743.61,4.1,0.37513,0.00017,25.86817]
[1777817752381,33.18,78748.5,4.1,0.37595,0.00017,25.88764]
[1777817752580,33.18,78750.75,4.1,0.37633,0.00017,25.89656]
[1777817758350,33.17,78750.96,4.1,0.37635,0.00017,25.89692]
[1777817763152,33.17,78750.68,4.1,0.37629,0.00017,25.89551]
[1777817763387,33.17,78742.64,4.1,0.37493,0.00017,25.86363]
[1777817768422,33.16,78734.71,4.1,0.37359,0.00017,25.83175]
[1777817773457,33.16,78734.73,4.1,0.37359,0.00017,25.83163]
[1777817779499,33.16,78734.6,4.1,0.37356,0.00017,25.83086]
[1777817785083,33.16,78734.53,4.1,0.37354,0.00017,25.83042]
[1777817785750,33.16,78734.53,4.1,0.37354,0.00017,25.83042]
[1777817792441,33.15,78734.74,4.1,0.37357,0.00017,25.83111]
[1777817792590,33.15,78734.66,4.1,0.37353,0.00017,25.82706]
[1777817793245,33.15,78734.66,4.1,0.37353,0.00017,25.82706]
[1777817794033,33.15,78734.66,4.1,0.37353,0.00017,25.82706]
[1777817797544,33.16,78734.74,4.1,0.37356,0.00017,25.82762]
[1777817797625,33.16,78734.78,4.1,0.37357,0.00017,25.82787]
[1777817798866,33.16,78734.78,4.1,0.37357,0.00017,25.82787]
[1777817798967,33.16,78734.78,4.1,0.37356,0.00017,25.82779]
[1777817801067,33.16,78734.81,4.1,0.37357,0.00017,25.82791]
[1777817801132,33.16,78735.23,4.1,0.37365,0.00017,25.82978]
[1777817806688,33.16,78734.76,4.1,0.37356,0.00017,25.82769]
[1777817813737,33.15,78735.5,4.1,0.37367,0.00017,25.83036]
[1777817818012,33.15,78735.5,4.1,0.37367,0.00017,25.83036]
[1777817818113,33.15,78735.5,4.1,0.37366,0.00017,25.83015]
[1777817824814,33.16,78734.82,4.1,0.37357,0.00017,25.82797]
[1777817829852,33.16,78734.78,4.1,0.37359,0.00017,25.82836]
[1777817835896,33.17,78734.72,4.1,0.3736,0.00017,25.82867]
[1777817838457,33.17,78734.79,4.1,0.37362,0.00017,25.82904]
[1777817838917,33.17,78734.82,4.1,0.37363,0.00017,25.8292]
[1777817847979,33.17,78736.95,4.1,0.37396,0.00017,25.8373]
[1777817851328,33.16,78734.9,4.1,0.3736,0.00017,25.82531]
[1777817852009,33.17,78734.93,4.1,0.37361,0.00017,25.82552]
[1777817857478,33.17,78734.84,4.1,0.3736,0.00017,25.82544]
[1777817857558,33.17,78734.84,4.1,0.3736,0.00017,25.82544]
[1777817858183,33.17,78725.89,4.1,0.37211,0.00017,25.78952]
[1777817864096,33.17,78721.71,4.1,0.37141,0.00017,25.77247]
[1777817869130,33.17,78719.21,4.1,0.37099,0.00017,25.76221]
[1777817874166,33.17,78719.2,4.1,0.37098,0.00017,25.76211]
[1777817877273,33.17,78719.06,4.1,0.37096,0.00017,25.76152]
[1777817877350,33.17,78718.98,4.1,0.37094,0.00017,25.76116]
[1777817877443,33.17,78718.98,4.1,0.37094,0.00017,25.76116]
[1777817877544,33.17,78718.98,4.1,0.37094,0.00017,25.76116]
[1777817878194,33.17,78708.34,4.1,0.36917,0.00017,25.71749]
[1777817880035,33.17,78706.8,4.1,0.36891,0.00017,25.71114]
[1777817885244,33.17,78706.17,4.1,0.36881,0.00017,25.70863]
[1777817885600,33.17,78706.17,4.1,0.36881,0.00017,25.70863]
[1777817887833,33.17,78705.77,4.1,0.36874,0.00017,25.70702]
[1777817889422,33.17,78705.59,4.1,0.36872,0.00017,25.7063]
[1777817890036,33.17,78705.59,4.1,0.36872,0.00017,25.7063]
[1777817890785,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817891823,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817891883,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817892077,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817892141,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817892225,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817892257,33.17,78700.29,4.1,0.36783,0.00017,25.68435]
[1777817892746,33.17,78696.61,4.1,0.36722,0.00017,25.66909]
[1777817892926,33.17,78696.61,4.1,0.36722,0.00017,25.66909]
[1777817893279,33.17,78696.61,4.1,0.36722,0.00017,25.66909]
[1777817893272,33.17,78678.15,4.1,0.36415,0.00017,25.59125]
[1777817893497,33.17,78666.7,4.1,0.36225,0.00017,25.54221]
[1777817894398,33.17,78666.7,4.1,0.36225,0.00017,25.54221]
[1777817895184,33.17,78666.7,4.1,0.36225,0.00017,25.54221]
[1777817895226,33.17,78666.7,4.1,0.36225,0.00017,25.54221]
[1777817895373,33.17,78667.97,4.1,0.36246,0.00017,25.54764]
[1777817896131,33.17,78667.97,4.1,0.36246,0.00017,25.54764]
[1777817896826,33.17,78668.43,4.1,0.36254,0.00017,25.5496]
[1777817896880,33.17,78668.43,4.1,0.36254,0.00017,25.5496]
[1777817897959,33.17,78668.17,4.1,0.36249,0.00017,25.54847]
[1777817904144,33.17,78670.09,4.1,0.36281,0.00017,25.55662]
[1777817909419,33.17,78668.6,4.1,0.36256,0.00017,25.55013]
[1777817917474,33.17,78671.91,4.1,0.36309,0.00017,25.56064]
[1777817922511,33.17,78671.33,4.1,0.36299,0.00017,25.55807]
[1777817927547,33.17,78668.73,4.1,0.36255,0.00017,25.54687]
[1777817932582,33.17,78667.15,4.1,0.36229,0.00017,25.54005]
[1777817937617,33.17,78666.74,4.1,0.36222,0.00017,25.53829]
[1777817942652,33.17,78666.72,4.1,0.36222,0.00017,25.53821]
[1777817945040,33.17,78666.72,4.1,0.36222,0.00017,25.53821]
[1777817945131,33.17,78666.66,4.1,0.36221,0.00017,25.53795]
[1777817950707,33.17,78666.41,4.1,0.36218,0.00017,25.53704]
[1777817955368,33.17,78666.41,4.1,0.36218,0.00017,25.53704]
[1777817957425,33.17,78666.45,4.1,0.36219,0.00017,25.53742]
[1777817959492,33.17,78666.43,4.1,0.36219,0.00017,25.53736]
[1777817967743,33.17,78668.9,4.1,0.36261,0.00017,25.54816]
[1777817971895,33.17,78668.08,4.1,0.36248,0.00017,25.5448]
[1777817971934,33.17,78670.43,4.1,0.36285,0.00017,25.55125]
[1777817976020,33.17,78670.75,4.1,0.3629,0.00017,25.55263]
[1777817976101,33.17,78670.79,4.1,0.36291,0.00017,25.55278]
[1777817982108,33.17,78670.28,4.1,0.36283,0.00017,25.55065]
[1777817982203,33.17,78670.28,4.1,0.36283,0.00017,25.55065]
[1777817982772,33.17,78670.03,4.1,0.36279,0.00017,25.54961]
[1777817986959,33.18,78678.65,4.1,0.36422,0.00017,25.5865]
[1777817991994,33.18,78684.1,4.1,0.36513,0.00017,25.60963]
[1777817997030,33.17,78686.76,4.1,0.36557,0.00017,25.62079]
[1777818002073,33.17,78684.85,4.1,0.36524,0.00017,25.61261]
[1777818007108,33.17,78682.09,4.1,0.36478,0.00017,25.60087]
[1777818013150,33.17,78682.3,4.1,0.36482,0.00017,25.60171]
[1777818019192,33.17,78681.52,4.1,0.36468,0.00017,25.59835]
[1777818024227,33.17,78681.59,4.1,0.36469,0.00017,25.59861]
[1777818029262,33.17,78679.54,4.1,0.36435,0.00017,25.58987]
[1777818034297,33.17,78679.35,4.1,0.3643,0.00017,25.58536]
[1777818039332,33.17,78678.77,4.1,0.3642,0.00017,25.58287]
[1777818044368,33.17,78678.47,4.1,0.36415,0.00017,25.58156]
[1777818049403,33.17,78678.0,4.1,0.36407,0.00017,25.57953]
[1777818054438,33.17,78677.51,4.1,0.36399,0.00017,25.57741]
[1777818057739,33.17,78676.87,4.1,0.36388,0.00017,25.57468]
[1777818058314,33.17,78676.87,4.1,0.36388,0.00017,25.57468]
[1777818058479,33.17,78676.87,4.1,0.36388,0.00017,25.57468]
[1777818058467,33.17,78660.01,4.1,0.36108,0.00017,25.50213]
[1777818058555,33.17,78660.01,4.1,0.36108,0.00017,25.50213]
[1777818059004,33.17,78660.01,4.1,0.36108,0.00017,25.50213]
[1777818059081,33.17,78660.01,4.1,0.36108,0.00017,25.50213]
[1777818059473,33.17,78650.55,4.1,0.35952,0.00017,25.46091]
[1777818059544,33.17,78650.55,4.1,0.35952,0.00017,25.46091]
[1777818059546,33.17,78650.55,4.1,0.35952,0.00017,25.46091]
[1777818060589,33.17,78648.38,4.1,0.35916,0.00017,25.45145]
[1777818062618,33.17,78646.6,4.1,0.35887,0.00017,25.44374]
[1777818063073,33.17,78646.6,4.1,0.35887,0.00017,25.44374]
[1777818063162,33.17,78646.6,4.1,0.35887,0.00017,25.44374]
[1777818063307,33.17,78646.6,4.1,0.35887,0.00017,25.44374]
[1777818064817,33.17,78646.34,4.1,0.35883,0.00017,25.44265]
[1777818065023,33.17,78646.34,4.1,0.35883,0.00017,25.44265]
[1777818065551,33.17,78645.58,4.1,0.35871,0.00017,25.43942]
[1777818065562,33.17,78645.58,4.1,0.35871,0.00017,25.43942]
[1777818066143,33.17,78645.58,4.1,0.35871,0.00017,25.43942]
[1777818066161,33.17,78642.13,4.1,0.35814,0.00017,25.42428]
[1777818067439,33.17,78642.13,4.1,0.35814,0.00017,25.42428]
[1777818066522,33.17,78632.24,4.1,0.35651,0.00017,25.38041]
[1777818069761,33.17,78629.67,4.1,0.35608,0.00017,25.3688]
[1777818070310,33.17,78629.67,4.1,0.35608,0.00017,25.3688]
[1777818070590,33.17,78629.64,4.1,0.35606,0.00017,25.36852]
[1777818075819,33.17,78628.93,4.1,0.35594,0.00017,25.36508]
[1777818077612,33.17,78617.03,4.1,0.35397,0.00016,25.31137]
[1777818082881,33.17,78617.01,4.1,0.35396,0.00016,25.31111]
[1777818085890,33.16,78616.98,4.1,0.35395,0.00016,25.31093]
[1777818086630,33.16,78616.98,4.1,0.35395,0.00016,25.3108]
[1777818089386,33.16,78616.97,4.1,0.35394,0.00016,25.31067]
[1777818090705,33.16,78607.89,4.1,0.35244,0.00016,25.2693]
[1777818091846,33.16,78607.89,4.1,0.35244,0.00016,25.2693]
[1777818095087,33.16,78606.76,4.1,0.35223,0.00016,25.2604]
[1777818098411,33.16,78606.81,4.1,0.35224,0.00016,25.26059]
[1777818102740,33.16,78604.67,4.1,0.35189,0.00016,25.25078]
[1777818107827,33.16,78611.02,4.1,0.35293,0.00016,25.27965]
[1777818110582,33.16,78611.17,4.1,0.35295,0.00016,25.28028]
[1777818110606,33.16,78611.17,4.1,0.35295,0.00016,25.28028]
[1777818117899,33.16,78611.73,4.1,0.35304,0.00016,25.28263]
[1777818120018,33.16,78612.37,4.1,0.35314,0.00016,25.28552]
[1777818120028,33.16,78612.37,4.1,0.35314,0.00016,25.28552]
[1777818120919,33.16,78623.12,4.1,0.35491,0.00016,25.33407]
[1777818122051,33.16,78623.12,4.1,0.35491,0.00016,25.33407]
[1777818122067,33.16,78623.68,4.1,0.355,0.00016,25.33653]
[1777818122927,33.16,78623.68,4.1,0.355,0.00016,25.33653]
[1777818123109,33.16,78623.68,4.1,0.355,0.00016,25.33653]
[1777818123156,33.16,78623.75,4.1,0.35501,0.00016,25.33672]
[1777818128976,33.15,78625.43,4.1,0.35527,0.00017,25.34397]
[1777818134011,33.15,78618.56,4.1,0.35413,0.00016,25.3127]
[1777818137843,33.15,78618.73,4.1,0.35415,0.00016,25.31335]
[1777818138826,33.15,78618.73,4.1,0.35415,0.00016,25.31331]
[1777818144613,33.15,78618.31,4.1,0.35407,0.00016,25.31123]
[1777818150006,33.15,78618.01,4.1,0.35402,0.00016,25.3097]
[1777818153853,33.14,78611.61,4.1,0.35294,0.00016,25.27683]
[1777818154525,33.14,78611.61,4.1,0.35294,0.00016,25.27683]
[1777818160193,33.14,78610.09,4.1,0.35269,0.00016,25.2699]
[1777818165486,33.14,78617.33,4.1,0.35388,0.00016,25.30272]
[1777818174292,33.14,78622.04,4.1,0.35464,0.00017,25.32362]
[1777818178878,33.14,78622.31,4.1,0.35468,0.00017,25.32471]
[1777818179810,33.14,78622.32,4.1,0.35468,0.00017,25.32472]
[1777818180025,33.14,78622.32,4.1,0.35468,0.00017,25.32472]
[1777818180193,33.14,78622.32,4.1,0.35468,0.00017,25.32472]
[1777818180334,33.14,78629.1,4.1,0.3558,0.00017,25.35533]
[1777818180771,33.14,78629.1,4.1,0.3558,0.00017,25.35533]
[1777818181842,33.14,78632.54,4.1,0.35638,0.00017,25.37083]
[1777818182411,33.14,78632.54,4.1,0.35638,0.00017,25.37083]
[1777818182688,33.14,78634.56,4.1,0.35671,0.00017,25.37995]
[1777818182844,33.14,78634.56,4.1,0.35671,0.00017,25.37995]
[1777818183550,33.14,78634.56,4.1,0.35671,0.00017,25.37995]
[1777818184338,33.14,78635.37,4.1,0.35685,0.00017,25.38366]
[1777818184414,33.14,78635.37,4.1,0.35685,0.00017,25.38366]
[1777818186376,33.15,78646.89,4.1,0.35877,0.00017,25.43491]
[1777818187917,33.15,78647.12,4.1,0.35881,0.00017,25.43599]
[1777818188144,33.15,78647.12,4.1,0.35881,0.00017,25.43599]
[1777818188154,33.15,78647.12,4.1,0.35881,0.00017,25.43599]
[1777818196445,33.15,78647.23,4.1,0.35885,0.00017,25.43706]
[1777818197812,33.15,78647.09,4.1,0.35883,0.00017,25.43651]
[1777818203495,33.16,78644.88,4.1,0.35848,0.00017,25.42721]
[1777818208530,33.16,78641.24,4.1,0.3579,0.00017,25.41152]
[1777818213566,33.16,78635.39,4.1,0.35693,0.00017,25.38234]
[1777818218601,33.17,78635.26,4.1,0.35693,0.00017,25.38226]
[1777818218931,33.17,78635.26,4.1,0.35693,0.00017,25.38226]
[1777818222165,33.17,78635.96,4.1,0.35705,0.00017,25.38566]
[1777818223339,33.17,78639.47,4.1,0.35764,0.00017,25.40132]
[1777818230686,33.18,78639.56,4.1,0.35768,0.00017,25.40232]
[1777818234036,33.18,78639.56,4.1,0.35768,0.00017,25.40232]
[1777818236407,33.18,78639.86,4.1,0.35774,0.00017,25.40392]
[1777818238425,33.18,78639.96,4.1,0.35776,0.00017,25.40449]
[1777818243777,33.19,78638.99,4.1,0.35762,0.00017,25.40063]
[1777818250826,33.19,78643.06,4.1,0.35831,0.00017,25.41903]
[1777818252216,33.19,78643.06,4.1,0.35831,0.00017,25.41903]
[1777818252406,33.19,78643.06,4.1,0.35831,0.00017,25.41903]
[1777818252948,33.19,78645.5,4.1,0.35871,0.00017,25.42986]
[1777818253523,33.19,78645.5,4.1,0.35871,0.00017,25.42986]
[1777818258882,33.19,78645.23,4.1,0.35868,0.00017,25.42891]
[1777818263443,33.19,78647.47,4.1,0.35905,0.00017,25.43879]
[1777818265021,33.19,78646.96,4.1,0.35897,0.00017,25.43669]
[1777818265031,33.19,78646.96,4.1,0.35897,0.00017,25.43669]
[1777818265123,33.19,78646.96,4.1,0.35897,0.00017,25.43669]
[1777818266120,33.19,78647.39,4.1,0.35904,0.00017,25.43861]
[1777818266227,33.19,78647.39,4.1,0.35904,0.00017,25.43861]
[1777818266328,33.19,78638.68,4.1,0.35761,0.00017,25.40032]
[1777818266937,33.19,78638.68,4.1,0.35761,0.00017,25.40032]
[1777818267860,33.19,78636.79,4.1,0.3573,0.00017,25.39195]
[1777818272980,33.2,78635.44,4.1,0.35707,0.00017,25.38266]
[1777818278015,33.2,78633.93,4.1,0.35684,0.00017,25.37633]
[1777818288924,33.2,78633.34,4.1,0.35675,0.00017,25.37401]
[1777818295971,33.21,78633.43,4.1,0.35679,0.00017,25.37507]
[1777818300241,33.22,78633.39,4.1,0.35681,0.00017,25.37545]
[1777818306212,33.22,78633.43,4.1,0.35683,0.00017,25.37609]
[1777818311247,33.22,78633.57,4.1,0.35687,0.00017,25.37703]
[1777818316282,33.23,78633.61,4.1,0.35689,0.00016,25.37752]
[1777818321317,33.23,78633.68,4.1,0.35691,0.00016,25.37814]
[1777818326031,33.23,78633.88,4.1,0.35695,0.00016,25.37915]
[1777818327823,33.23,78634.68,4.1,0.35709,0.00016,25.38293]
[1777818328649,33.23,78634.68,4.1,0.35709,0.00016,25.38293]
[1777818329417,33.23,78635.66,4.1,0.35726,0.00017,25.38739]
[1777818330930,33.23,78635.84,4.1,0.35729,0.00017,25.38824]
[1777818332018,33.23,78635.85,4.1,0.35728,0.00017,25.3847]
[1777818332216,33.23,78635.85,4.1,0.35728,0.00017,25.3847]
[1777818333519,33.23,78641.92,4.1,0.35828,0.00017,25.41156]
[1777818333766,33.23,78641.92,4.1,0.35828,0.00017,25.41156]
[1777818337118,33.23,78648.73,4.1,0.35941,0.00017,25.44151]
[1777818342466,33.24,78650.95,4.1,0.35978,0.00017,25.45132]
[1777818349515,33.24,78650.76,4.1,0.35975,0.00017,25.45058]
[1777818354550,33.24,78653.21,4.1,0.36016,0.00017,25.46134]
[1777818359585,33.24,78650.82,4.1,0.35977,0.00017,25.45099]
[1777818364623,33.24,78650.9,4.1,0.35979,0.00017,25.45143]
[1777818365496,33.24,78650.9,4.1,0.35979,0.00017,25.45143]
[1777818366404,33.24,78651.46,4.1,0.35988,0.00017,25.45389]
[1777818367445,33.24,78653.84,4.1,0.36027,0.00017,25.46428]
[1777818372676,33.24,78653.43,4.1,0.36021,0.00017,25.46253]
[1777818377711,33.24,78656.04,4.1,0.36064,0.00017,25.47389]
[1777818382749,33.24,78656.63,4.1,0.36074,0.00017,25.47643]
[1777818390805,33.24,78656.02,4.1,0.36064,0.00017,25.47378]
[1777818397208,33.24,78655.37,4.1,0.36051,0.00017,25.46726]
[1777818397989,33.24,78655.37,4.1,0.36051,0.00017,25.46724]
[1777818405910,33.24,78653.54,4.1,0.3602,0.00017,25.45925]
[1777818410945,33.24,78653.62,4.1,0.36022,0.00017,25.45961]
[1777818415980,33.24,78653.62,4.1,0.36022,0.00017,25.45963]
[1777818419247,33.24,78653.54,4.1,0.36021,0.00017,25.45929]
[1777818419450,33.24,78653.54,4.1,0.36021,0.00017,25.45929]
[1777818425043,33.24,78651.62,4.1,0.35989,0.00017,25.45103]
[1777818431085,33.24,78653.61,4.1,0.36022,0.00017,25.45978]
[1777818432410,33.24,78653.61,4.1,0.36022,0.00017,25.45978]
[1777818436733,33.24,78655.88,4.1,0.3606,0.00017,25.4697]
[1777818437819,33.24,78659.11,4.1,0.36114,0.00017,25.48372]
[1777818441988,33.24,78657.03,4.1,0.36079,0.00017,25.47471]
[1777818443343,33.24,78657.2,4.1,0.36082,0.00017,25.47548]
[1777818448521,33.24,78656.7,4.1,0.36074,0.00017,25.47335]
[1777818449091,33.24,78657.44,4.1,0.36087,0.00017,25.4766]
[1777818449959,33.24,78656.76,4.1,0.36075,0.00017,25.47365]
[1777818460288,33.24,78657.34,4.1,0.36083,0.00017,25.47257]
[1777818464333,33.24,78657.34,4.1,0.36083,0.00017,25.47257]
[1777818465186,33.24,78657.34,4.1,0.36084,0.00017,25.47259]
[1777818470360,33.24,78657.34,4.1,0.36084,0.00017,25.47263]
[1777818471523,33.24,78657.34,4.1,0.36084,0.00017,25.47263]
[1777818472288,33.24,78657.34,4.1,0.36084,0.00017,25.47265]
[1777818472297,33.24,78657.34,4.1,0.36084,0.00017,25.47265]
[1777818473774,33.24,78657.34,4.1,0.36084,0.00017,25.47265]
[1777818474002,33.24,78657.34,4.1,0.36084,0.00017,25.47268]
[1777818474382,33.24,78657.34,4.1,0.36084,0.00017,25.47268]
[1777818474388,33.24,78664.37,4.1,0.362,0.00017,25.50305]
[1777818479423,33.25,78669.69,4.1,0.36289,0.00017,25.52606]
[1777818484458,33.25,78668.85,4.1,0.36276,0.00017,25.5226]
[1777818489518,33.25,78669.04,4.1,0.3628,0.00017,25.52361]
[1777818493290,33.25,78669.04,4.1,0.3628,0.00017,25.52373]
[1777818493547,33.25,78669.01,4.1,0.3628,0.00017,25.52364]
[1777818498582,33.25,78671.22,4.1,0.36317,0.00017,25.53308]
[1777818504624,33.25,78671.18,4.1,0.36316,0.00017,25.53287]
[1777818510669,33.25,78672.98,4.1,0.36346,0.00017,25.54057]
[1777818515703,33.25,78672.66,4.1,0.36339,0.00017,25.53555]
[1777818521746,33.25,78672.46,4.1,0.36336,0.00017,25.53474]
[1777818526783,33.25,78670.71,4.1,0.36307,0.00017,25.52733]
[1777818531818,33.25,78670.96,4.1,0.36311,0.00017,25.52848]
[1777818536545,33.25,78670.91,4.1,0.36311,0.00017,25.5283]
[1777818536853,33.25,78670.98,4.1,0.36312,0.00017,25.52865]
[1777818543902,33.26,78671.16,4.1,0.36317,0.00017,25.52982]
[1777818548937,33.26,78671.21,4.1,0.36319,0.00017,25.53031]
[1777818553972,33.26,78671.21,4.1,0.3632,0.00017,25.53059]
[1777818562028,33.27,78671.21,4.1,0.36322,0.00017,25.53104]
[1777818572097,33.27,78671.21,4.1,0.36322,0.00017,25.52791]
[1777818579147,33.28,78671.62,4.1,0.36331,0.00017,25.53005]
[1777818580992,33.28,78671.62,4.1,0.36331,0.00017,25.53005]
[1777818581657,33.28,78671.62,4.1,0.36331,0.00017,25.53016]
[1777818582341,33.28,78671.62,4.1,0.36331,0.00017,25.53021]
[1777818584803,33.28,78677.76,4.1,0.36433,0.00017,25.55638]
[1777818590224,33.28,78681.51,4.1,0.36496,0.00017,25.57242]
[1777818595259,33.28,78681.46,4.1,0.36496,0.00017,25.57229]
[1777818601151,33.28,78679.2,4.1,0.36459,0.00017,25.56279]
[1777818601152,33.28,78679.2,4.1,0.36459,0.00017,25.56279]
[1777818607747,33.28,78680.1,4.1,0.36474,0.00017,25.56667]
[1777818612846,33.28,78680.26,4.1,0.36477,0.00017,25.5674]
[1777818625194,33.28,78679.85,4.1,0.3647,0.00017,25.56569]
[1777818632389,33.28,78679.85,4.1,0.3647,0.00017,25.56577]
[1777818633527,33.28,78665.43,4.1,0.3623,0.00017,25.50069]
[1777818636840,33.29,78661.41,4.1,0.36164,0.00017,25.4835]
[1777818639834,33.29,78666.28,4.1,0.36245,0.00017,25.50458]
[1777818646619,33.29,78670.68,4.1,0.36319,0.00017,25.52373]
[1777818653668,33.29,78670.34,4.1,0.36314,0.00017,25.5225]
[1777818654827,33.29,78670.34,4.1,0.36314,0.00017,25.5225]
[1777818660717,33.29,78669.9,4.1,0.36308,0.00017,25.52077]
[1777818665752,33.29,78669.79,4.1,0.36306,0.00017,25.52039]
[1777818670787,33.3,78668.99,4.1,0.36293,0.00017,25.51709]
[1777818676829,33.3,78665.26,4.1,0.36232,0.00017,25.50123]
[1777818679939,33.3,78665.96,4.1,0.36244,0.00017,25.50426]
[1777818682088,33.3,78666.09,4.1,0.36247,0.00017,25.50497]
[1777818686499,33.3,78666.16,4.1,0.36249,0.00017,25.50559]
[1777818690082,33.3,78666.09,4.1,0.36249,0.00017,25.50561]
[1777818699990,33.32,78667.42,4.1,0.36275,0.00017,25.50889]
[1777818705025,33.32,78668.05,4.1,0.36287,0.00017,25.51203]
[1777818710060,33.33,78667.78,4.1,0.36284,0.00017,25.51131]
[1777818716102,33.33,78664.4,4.1,0.36231,0.00017,25.49739]
[1777818718083,33.33,78664.4,4.1,0.36231,0.00017,25.49739]
[1777818719830,33.33,78664.4,4.1,0.36232,0.00017,25.49758]
[1777818720010,33.33,78664.4,4.1,0.36232,0.00017,25.49758]
[1777818721432,33.34,78660.45,4.1,0.36167,0.00017,25.4809]
[1777818724083,33.34,78663.18,4.1,0.36213,0.00017,25.49283]
[1777818729837,33.34,78670.06,4.1,0.36329,0.00017,25.52274]
[1777818731842,33.34,78670.11,4.1,0.36331,0.00017,25.52311]
[1777818737249,33.35,78669.28,4.1,0.36319,0.00017,25.52012]
[1777818742284,33.35,78669.34,4.1,0.36322,0.00017,25.52076]
[1777818747319,33.36,78668.95,4.1,0.36317,0.00017,25.51948]
[1777818754368,33.36,78667.84,4.1,0.36299,0.00017,25.51162]
[1777818762424,33.37,78668.39,4.1,0.36311,0.00017,25.51462]
[1777818773502,33.38,78668.32,4.1,0.36314,0.00017,25.51521]
[1777818778877,33.38,78668.32,4.1,0.36314,0.00017,25.51521]
[1777818779047,33.38,78668.32,4.1,0.36314,0.00017,25.51521]
[1777818782809,33.38,78668.32,4.1,0.36316,0.00017,25.5157]
[1777818782965,33.38,78668.32,4.1,0.36316,0.00017,25.5157]
[1777818783408,33.39,78668.32,4.1,0.36317,0.00017,25.51602]
[1777818784123,33.39,78675.59,4.1,0.36438,0.00017,25.54692]
[1777818784224,33.39,78675.59,4.1,0.36438,0.00017,25.54692]
[1777818789614,33.39,78681.19,4.1,0.36531,0.00017,25.57071]
[1777818792859,33.39,78681.48,4.1,0.36536,0.00017,25.572]
[1777818798677,33.39,78682.13,4.1,0.36549,0.00017,25.5751]
[1777818803712,33.4,78685.99,4.1,0.36614,0.00017,25.59154]
[1777818804459,33.4,78685.99,4.1,0.36614,0.00017,25.59154]
[1777818809756,33.4,78687.33,4.1,0.36637,0.00017,25.59739]
[1777818816827,33.4,78687.2,4.1,0.36635,0.00017,25.59689]
[1777818823853,33.4,78686.9,4.1,0.3663,0.00017,25.59242]
[1777818826035,33.4,78686.9,4.1,0.3663,0.00017,25.59242]
[1777818827215,33.4,78686.9,4.1,0.36631,0.00017,25.5925]
[1777818834086,33.41,78686.99,4.1,0.36633,0.00017,25.59301]
[1777818839655,33.41,78691.08,4.1,0.36701,0.00017,25.61021]
[1777818845796,33.41,78691.11,4.1,0.36702,0.00017,25.61038]
[1777818851043,33.41,78691.67,4.1,0.36712,0.00017,25.61281]
[1777818856078,33.41,78692.32,4.1,0.36723,0.00017,25.61558]
[1777818861114,33.41,78692.47,4.1,0.36725,0.00017,25.61628]
[1777818863471,33.41,78692.43,4.1,0.36725,0.00017,25.61614]
[1777818864618,33.41,78692.43,4.1,0.36725,0.00017,25.61614]
[1777818864887,33.41,78692.43,4.1,0.36725,0.00017,25.61614]
[1777818870178,33.41,78692.28,4.1,0.36723,0.00017,25.61557]
[1777818875213,33.41,78691.45,4.1,0.36707,0.00017,25.6085]
[1777818877839,33.41,78691.12,4.1,0.36702,0.00017,25.60714]
[1777818881572,33.41,78691.85,4.1,0.36714,0.00017,25.61021]
[1777818888304,33.41,78691.04,4.1,0.36701,0.00017,25.60688]
[1777818893338,33.41,78691.12,4.1,0.36702,0.00017,25.60722]
[1777818898017,33.41,78691.94,4.1,0.36716,0.00017,25.61063]
[1777818898185,33.41,78691.94,4.1,0.36716,0.00017,25.61063]
[1777818899729,33.41,78696.28,4.1,0.36788,0.00017,25.6286]
[1777818902180,33.41,78701.22,4.1,0.3687,0.00017,25.64905]
[1777818903568,33.42,78701.49,4.1,0.36875,0.00017,25.65036]
[1777818903840,33.42,78701.49,4.1,0.36875,0.00017,25.65036]
[1777818906827,33.42,78701.94,4.1,0.36884,0.00017,25.65239]
[1777818909526,33.42,78701.82,4.1,0.36883,0.00017,25.65221]
[1777818909827,33.42,78701.82,4.1,0.36883,0.00017,25.65221]
[1777818911793,33.42,78701.75,4.1,0.36882,0.00017,25.65201]
[1777818912584,33.42,78701.82,4.1,0.36883,0.00017,25.65227]
[1777818912828,33.42,78701.82,4.1,0.36883,0.00017,25.65227]
[1777818913486,33.42,78701.93,4.1,0.36886,0.00017,25.65283]
[1777818915521,33.42,78701.93,4.1,0.36886,0.00017,25.65281]
[1777818916843,33.42,78701.93,4.1,0.36886,0.00017,25.65302]
[1777818917784,33.42,78701.86,4.1,0.36885,0.00017,25.65271]
[1777818919829,33.42,78701.86,4.1,0.36885,0.00017,25.65269]
[1777818923234,33.43,78701.82,4.1,0.36886,0.00017,25.65295]
[1777818923248,33.43,78701.82,4.1,0.36886,0.00017,25.65295]
[1777818923335,33.43,78701.83,4.1,0.36887,0.00017,25.65321]
[1777818923836,33.43,78701.83,4.1,0.36887,0.00017,25.65321]
[1777818924864,33.43,78701.83,4.1,0.36887,0.00017,25.65321]
[1777818924927,33.43,78702.07,4.1,0.36892,0.00017,25.65432]
[1777818928829,33.43,78703.27,4.1,0.36912,0.00017,25.65932]
[1777818932845,33.43,78705.48,4.1,0.36947,0.00017,25.66462]
[1777818936457,33.43,78704.74,4.1,0.36934,0.00017,25.66154]
[1777818936641,33.43,78705.11,4.1,0.3694,0.00017,25.66299]
[1777818938618,33.43,78705.11,4.1,0.3694,0.00017,25.66299]
[1777818938719,33.43,78705.11,4.1,0.36941,0.00017,25.66323]
[1777818942182,33.43,78705.15,4.1,0.36942,0.00017,25.66335]
[1777818942192,33.43,78705.18,4.1,0.36942,0.00017,25.66343]
[1777818944238,33.43,78705.54,4.1,0.36948,0.00017,25.6649]
[1777818944340,33.44,78705.54,4.1,0.36949,0.00017,25.66514]
[1777818948309,33.44,78704.9,4.1,0.36938,0.00017,25.66251]
[1777818949347,33.43,78704.81,4.1,0.36937,0.00017,25.6621]
[1777818949732,33.43,78703.98,4.1,0.36923,0.00017,25.65867]
[1777818956781,33.44,78703.98,4.1,0.36927,0.00017,25.65956]
[1777818962823,33.45,78704.09,4.1,0.36932,0.00017,25.66074]
[1777818967858,33.46,78704.05,4.1,0.36934,0.00017,25.6612]
[1777818973900,33.47,78701.34,4.1,0.36892,0.00017,25.65086]
[1777818974631,33.47,78701.34,4.1,0.36892,0.00017,25.65086]
[1777818975408,33.47,78701.34,4.1,0.36892,0.00017,25.65086]
[1777818976058,33.47,78698.65,4.1,0.36849,0.00017,25.64007]
[1777818981956,33.47,78698.21,4.1,0.36841,0.00017,25.63821]
[1777818988942,33.47,78698.31,4.1,0.36843,0.00017,25.63857]
[1777818991048,33.47,78698.21,4.1,0.36841,0.00017,25.63809]
[1777818992026,33.47,78689.06,4.1,0.36687,0.00017,25.59657]
[1777818997061,33.47,78690.26,4.1,0.36707,0.00017,25.60155]
[1777819003103,33.47,78690.02,4.1,0.36703,0.00017,25.60061]
[1777819009145,33.47,78689.77,4.1,0.367,0.00017,25.59964]
[1777819014180,33.47,78689.28,4.1,0.36692,0.00017,25.59767]
[1777819019215,33.47,78687.96,4.1,0.3667,0.00017,25.59228]
[1777819025257,33.47,78689.88,4.1,0.36702,0.00017,25.60034]
[1777819030937,33.47,78689.82,4.1,0.36702,0.00017,25.60015]
[1777819030981,33.47,78689.82,4.1,0.36702,0.00017,25.60015]
[1777819031299,33.47,78697.06,4.1,0.36822,0.00017,25.63009]
[1777819032306,33.47,78704.62,4.1,0.36948,0.00017,25.66123]
[1777819035619,33.48,78707.67,4.1,0.36999,0.00017,25.67388]
[1777819036334,33.48,78707.51,4.1,0.36997,0.00017,25.6733]
[1777819041369,33.47,78706.12,4.1,0.36973,0.00017,25.66748]
[1777819046404,33.47,78706.16,4.1,0.36973,0.00017,25.66749]
[1777819051440,33.47,78706.07,4.1,0.36969,0.00017,25.66329]
[1777819058315,33.47,78706.25,4.1,0.36971,0.00017,25.6639]
[1777819058322,33.47,78706.25,4.1,0.36971,0.00017,25.6638]
[1777819064530,33.48,78706.32,4.1,0.36975,0.00017,25.66473]
[1777819069590,33.48,78704.69,4.1,0.3695,0.00017,25.6585]
[1777819069684,33.48,78704.89,4.1,0.36954,0.00017,25.65943]
[1777819071061,33.48,78704.89,4.1,0.36954,0.00017,25.65943]
[1777819071163,33.48,78704.88,4.1,0.36953,0.00017,25.65932]
[1777819072104,33.48,78704.88,4.1,0.36953,0.00017,25.65932]
[1777819072187,33.48,78704.88,4.1,0.36953,0.00017,25.65932]
[1777819072220,33.48,78704.83,4.1,0.36953,0.00017,25.65923]
[1777819073594,33.48,78690.88,4.1,0.36722,0.00017,25.60186]
[1777819079635,33.48,78690.52,4.1,0.36716,0.00017,25.60042]
[1777819085678,33.48,78690.65,4.1,0.36718,0.00017,25.60102]
[1777819091720,33.48,78689.88,4.1,0.36706,0.00017,25.59789]
[1777819096755,33.48,78695.2,4.1,0.36794,0.00017,25.61993]
[1777819102797,33.48,78695.46,4.1,0.36799,0.00017,25.62102]
[1777819112866,33.49,78695.39,4.1,0.36796,0.00017,25.61713]
[1777819125573,33.49,78693.07,4.1,0.36758,0.00017,25.60758]
[1777819130993,33.49,78697.3,4.1,0.36829,0.00017,25.62523]
[1777819140055,33.49,78697.86,4.1,0.36838,0.00017,25.62751]
[1777819145091,33.49,78696.38,4.1,0.36813,0.00017,25.62139]
[1777819150126,33.49,78695.63,4.1,0.36801,0.00017,25.61828]
[1777819155161,33.49,78695.13,4.1,0.36792,0.00017,25.6162]
[1777819160196,33.49,78694.4,4.1,0.3678,0.00017,25.61318]
[1777819165230,33.49,78693.73,4.1,0.36769,0.00017,25.61044]
[1777819167017,33.49,78693.73,4.1,0.36769,0.00017,25.61044]
[1777819167118,33.49,78693.73,4.1,0.36769,0.00017,25.61045]
[1777819169971,33.49,78693.73,4.1,0.36769,0.00017,25.61045]
[1777819170266,33.49,78693.69,4.1,0.36771,0.00017,25.61074]
[1777819175301,33.49,78693.58,4.1,0.36767,0.00017,25.60667]
[1777819175824,33.49,78693.58,4.1,0.36767,0.00017,25.60667]
[1777819176308,33.49,78693.54,4.1,0.36767,0.00017,25.60666]
[1777819179492,33.5,78695.79,4.1,0.36806,0.00017,25.61625]
[1777819179525,33.5,78695.79,4.1,0.36806,0.00017,25.6164]
[1777819182338,33.5,78695.97,4.1,0.3681,0.00017,25.61716]
[1777819182350,33.5,78696.0,4.1,0.3681,0.00017,25.61729]
[1777819187385,33.51,78692.76,4.1,0.3676,0.00017,25.6047]
[1777819189181,33.51,78693.39,4.1,0.36771,0.00017,25.60746]
[1777819189600,33.51,78692.02,4.1,0.36749,0.00017,25.60197]
[1777819189916,33.51,78692.02,4.1,0.36749,0.00017,25.60197]
[1777819191143,33.51,78691.17,4.1,0.36735,0.00017,25.59847]
[1777819191565,33.51,78691.17,4.1,0.36735,0.00017,25.59847]
[1777819192509,33.51,78690.94,4.1,0.36731,0.00017,25.59754]
[1777819193559,33.51,78690.94,4.1,0.36731,0.00017,25.59756]
[1777819194581,33.51,78690.31,4.1,0.36722,0.00017,25.59511]
[1777819199768,33.52,78690.2,4.1,0.36722,0.00017,25.59529]
[1777819200479,33.52,78690.2,4.1,0.36722,0.00017,25.59529]
[1777819204064,33.53,78690.74,4.1,0.36734,0.00017,25.59814]
[1777819211552,33.53,78690.35,4.1,0.36728,0.00017,25.59668]
[1777819215081,33.53,78690.22,4.1,0.36726,0.00017,25.59619]
[1777819218042,33.53,78690.91,4.1,0.3674,0.00017,25.59949]
[1777819223637,33.53,78691.89,4.1,0.36756,0.00017,25.6036]
[1777819228672,33.53,78691.93,4.1,0.36757,0.00017,25.60382]
[1777819233708,33.53,78693.76,4.1,0.36786,0.00017,25.60773]
[1777819238743,33.54,78689.88,4.1,0.36722,0.00017,25.59177]
[1777819247133,33.54,78689.66,4.1,0.36718,0.00017,25.59087]
[1777819247134,33.54,78689.66,4.1,0.36718,0.00017,25.59087]
[1777819251512,33.54,78689.7,4.1,0.3672,0.00017,25.59119]
[1777819251647,33.54,78689.7,4.1,0.3672,0.00017,25.59119]
[1777819256869,33.54,78690.35,4.1,0.36731,0.00017,25.59395]
[1777819266293,33.54,78690.28,4.1,0.3673,0.00017,25.59368]
[1777819271974,33.54,78692.23,4.1,0.36762,0.00017,25.60179]
[1777819277009,33.54,78691.53,4.1,0.36751,0.00017,25.59891]
[1777819279386,33.54,78691.53,4.1,0.36751,0.00017,25.59891]
[1777819279488,33.54,78692.14,4.1,0.36761,0.00017,25.60144]
[1777819282085,33.54,78690.86,4.1,0.3674,0.00017,25.59631]
[1777819282179,33.54,78690.62,4.1,0.36737,0.00017,25.59547]
[1777819286421,33.54,78690.55,4.1,0.36736,0.00017,25.59521]
[1777819286522,33.54,78690.48,4.1,0.36735,0.00017,25.59494]
[1777819290397,33.54,78690.44,4.1,0.36735,0.00017,25.59493]
[1777819290497,33.55,78690.44,4.1,0.36737,0.00017,25.5954]
[1777819292198,33.55,78690.44,4.1,0.36737,0.00017,25.5954]
[1777819292299,33.55,78690.48,4.1,0.36736,0.00017,25.5919]
[1777819296044,33.55,78690.48,4.1,0.36736,0.00017,25.5919]
[1777819296145,33.56,78690.48,4.1,0.36738,0.00017,25.59253]
[1777819304198,33.56,78691.25,4.1,0.36752,0.00017,25.5958]
[1777819312254,33.56,78691.56,4.1,0.36757,0.00017,25.59716]
[1777819317289,33.56,78690.89,4.1,0.36746,0.00017,25.59445]
[1777819319565,33.56,78690.89,4.1,0.36746,0.00017,25.59445]
[1777819319666,33.56,78690.82,4.1,0.36745,0.00017,25.59419]
[1777819325345,33.57,78693.92,4.1,0.368,0.00017,25.60774]
[1777819326821,33.57,78693.21,4.1,0.36789,0.00017,25.60497]
[1777819327466,33.57,78693.21,4.1,0.36789,0.00017,25.60497]
[1777819338436,33.59,78690.98,4.1,0.3676,0.00017,25.59761]
[1777819348506,33.6,78690.98,4.1,0.36766,0.00017,25.59914]
[1777819357568,33.62,78690.95,4.1,0.3677,0.00016,25.59669]
[1777819366632,33.63,78690.67,4.1,0.36771,0.00016,25.59686]
[1777819371667,33.64,78690.5,4.1,0.36772,0.00016,25.5969]
[1777819377709,33.65,78692.86,4.1,0.36814,0.00016,25.60744]
[1777819379927,33.65,78692.82,4.1,0.36814,0.00016,25.60741]
[1777819380002,33.65,78692.82,4.1,0.36815,0.00016,25.60755]
[1777819382271,33.65,78692.82,4.1,0.36815,0.00016,25.60755]
[1777819382372,33.65,78692.82,4.1,0.36815,0.00016,25.60754]
[1777819383046,33.65,78692.82,4.1,0.36815,0.00016,25.60754]
[1777819383621,33.65,78692.82,4.1,0.36815,0.00016,25.60754]
[1777819385673,33.65,78692.82,4.1,0.36815,0.00016,25.60767]
[1777819385765,33.66,78692.79,4.1,0.36816,0.00016,25.60782]
[1777819386401,33.66,78692.79,4.1,0.36816,0.00016,25.60782]
[1777819386772,33.66,78692.71,4.1,0.36815,0.00016,25.60749]
[1777819395835,33.67,78691.06,4.1,0.36793,0.00016,25.602]
[1777819399566,33.67,78690.72,4.1,0.36788,0.00016,25.60075]
[1777819399695,33.67,78690.72,4.1,0.36788,0.00016,25.60075]
[1777819399788,33.68,78690.72,4.1,0.3679,0.00016,25.60117]
[1777819400871,33.68,78701.97,4.1,0.36976,0.00016,25.6472]
[1777819405906,33.69,78702.2,4.1,0.36983,0.00016,25.64891]
[1777819410941,33.69,78702.23,4.1,0.36987,0.00016,25.6498]
[1777819416462,33.7,78702.16,4.1,0.36987,0.00016,25.64647]
[1777819416472,33.7,78702.16,4.1,0.36987,0.00016,25.64647]
[1777819417733,33.7,78702.17,4.1,0.36989,0.00016,25.64682]
[1777819417932,33.71,78704.41,4.1,0.37026,0.00016,25.65602]
[1777819423026,33.71,78701.41,4.1,0.3698,0.00016,25.64464]
[1777819429069,33.72,78701.88,4.1,0.36992,0.00016,25.64745]
[1777819437125,33.74,78701.86,4.1,0.36997,0.00016,25.64855]
[1777819442160,33.75,78702.04,4.1,0.37003,0.00016,25.65001]
[1777819447792,33.75,78702.0,4.1,0.37004,0.00016,25.65029]
[1777819447941,33.75,78702.04,4.1,0.37007,0.00016,25.65088]
[1777819454827,33.76,78702.05,4.1,0.3701,0.00016,25.6515]
[1777819454827,33.76,78702.05,4.1,0.3701,0.00016,25.6515]
[1777819454840,33.76,78702.05,4.1,0.3701,0.00016,25.6515]
[1777819455992,33.77,78702.05,4.1,0.37011,0.00016,25.65192]
[1777819456256,33.77,78702.05,4.1,0.37011,0.00016,25.65192]
[1777819462300,33.78,78701.46,4.1,0.37006,0.00016,25.65053]
[1777819467335,33.78,78702.2,4.1,0.37021,0.00016,25.65422]
[1777819469261,33.78,78702.2,4.1,0.37021,0.00016,25.65422]
[1777819470619,33.79,78701.54,4.1,0.37012,0.00016,25.65184]
[1777819471506,33.79,78701.54,4.1,0.37013,0.00016,25.65212]
[1777819472561,33.79,78701.54,4.1,0.37013,0.00016,25.65212]
[1777819472797,33.79,78701.54,4.1,0.37013,0.00016,25.65212]
[1777819473392,33.79,78702.23,4.1,0.37024,0.00016,25.6515]
[1777819474437,33.79,78701.71,4.1,0.37015,0.00016,25.64941]
[1777819475453,33.79,78701.71,4.1,0.37016,0.00016,25.64955]
[1777819477551,33.8,78703.51,4.1,0.37047,0.00016,25.65707]
[1777819478973,33.8,78703.51,4.1,0.37048,0.00016,25.65733]
[1777819484454,33.81,78703.0,4.1,0.37043,0.00016,25.65607]
[1777819490908,33.82,78702.7,4.1,0.37041,0.00016,25.6554]
[1777819497545,33.83,78702.62,4.1,0.37045,0.00016,25.65626]
[1777819506609,33.84,78702.47,4.1,0.37047,0.00016,25.65684]
[1777819512651,33.85,78702.51,4.1,0.37052,0.00016,25.6579]
[1777819522721,33.87,78702.51,4.1,0.37058,0.00016,25.65915]
[1777819529769,33.88,78702.3,4.1,0.37058,0.00016,25.65918]
[1777819535812,33.88,78702.75,4.1,0.37067,0.00016,25.65805]
[1777819547895,33.9,78703.18,4.1,0.3708,0.00016,25.66113]
[1777819552931,33.9,78703.43,4.1,0.37086,0.00016,25.66265]
[1777819561297,33.9,78703.43,4.1,0.37086,0.00016,25.66265]
[1777819561315,33.9,78703.43,4.1,0.37086,0.00016,25.66265]
[1777819561995,33.91,78697.73,4.1,0.36997,0.00016,25.64065]
[1777819562394,33.91,78697.73,4.1,0.36997,0.00016,25.64065]
[1777819563001,33.91,78691.33,4.1,0.36892,0.00016,25.61475]
[1777819569591,33.91,78690.79,4.1,0.36882,0.00016,25.61234]
[1777819579814,33.91,78691.53,4.1,0.36893,0.00016,25.61511]
[1777819582348,33.9,78690.84,4.1,0.3688,0.00016,25.61185]
[1777819583076,33.9,78690.73,4.1,0.36878,0.00016,25.61147]
[1777819583604,33.9,78690.73,4.1,0.36878,0.00016,25.61147]
[1777819584389,33.9,78690.62,4.1,0.36876,0.00016,25.61102]
[1777819586722,33.9,78690.66,4.1,0.36877,0.00016,25.61125]
[1777819589259,33.91,78689.88,4.1,0.36865,0.00016,25.60815]
[1777819591814,33.9,78689.77,4.1,0.36863,0.00016,25.60764]
[1777819592202,33.91,78689.77,4.1,0.36862,0.00016,25.60417]
[1777819592347,33.91,78689.77,4.1,0.36862,0.00016,25.60417]
[1777819592473,33.91,78689.77,4.1,0.36862,0.00016,25.60417]
[1777819592660,33.91,78689.77,4.1,0.36862,0.00016,25.60417]
[1777819592772,33.91,78689.77,4.1,0.36862,0.00016,25.60417]
[1777819592986,33.91,78689.77,4.1,0.36862,0.00016,25.60417]
[1777819598619,33.9,78691.55,4.1,0.36889,0.00016,25.61108]
[1777819610337,33.89,78691.62,4.1,0.36887,0.00016,25.61051]
[1777819615372,33.89,78691.78,4.1,0.36888,0.00016,25.61083]
[1777819617403,33.89,78691.78,4.1,0.36888,0.00016,25.61083]
[1777819618772,33.89,78691.71,4.1,0.36886,0.00016,25.61042]
[1777819619346,33.89,78691.71,4.1,0.36887,0.00016,25.61054]
[1777819621754,33.89,78690.63,4.1,0.36869,0.00016,25.60622]
[1777819622546,33.89,78690.94,4.1,0.36875,0.00016,25.60761]
[1777819637526,33.9,78688.92,4.1,0.36846,0.00016,25.60038]
[1777819640796,33.9,78688.92,4.1,0.36846,0.00016,25.60038]
[1777819640886,33.91,78688.92,4.1,0.36847,0.00016,25.60063]
[1777819641553,33.91,78697.54,4.1,0.36989,0.00016,25.63548]
[1777819642507,33.91,78697.54,4.1,0.36989,0.00016,25.63548]
[1777819642561,33.91,78698.32,4.1,0.37002,0.00016,25.63867]
[1777819647596,33.9,78701.57,4.1,0.37053,0.00016,25.65126]
[1777819652631,33.9,78696.19,4.1,0.36961,0.00016,25.62551]
[1777819657666,33.89,78695.76,4.1,0.36952,0.00016,25.62339]
[1777819663708,33.89,78694.28,4.1,0.36926,0.00016,25.61696]
[1777819669750,33.88,78691.74,4.1,0.36882,0.00016,25.60626]
[1777819673380,33.88,78691.86,4.1,0.36884,0.00016,25.60668]
[1777819673770,33.88,78691.86,4.1,0.36884,0.00016,25.60668]
[1777819673869,33.88,78691.86,4.1,0.36884,0.00016,25.60657]
[1777819681840,33.89,78691.71,4.1,0.36885,0.00016,25.60681]
[1777819686875,33.9,78691.53,4.1,0.36884,0.00016,25.6066]
[1777819688323,33.9,78691.53,4.1,0.36884,0.00016,25.6066]
[1777819688889,33.9,78690.87,4.1,0.36874,0.00016,25.6041]
[1777819690397,33.9,78687.94,4.1,0.36827,0.00016,25.59228]
[1777819690903,33.9,78686.2,4.1,0.36798,0.00016,25.58514]
[1777819692155,33.9,78686.2,4.1,0.36798,0.00016,25.58514]
[1777819692917,33.9,78686.04,4.1,0.36795,0.00016,25.58453]
[1777819696526,33.9,78685.97,4.1,0.36795,0.00016,25.58442]
[1777819696945,33.9,78682.53,4.1,0.36739,0.00016,25.57042]
[1777819699000,33.9,78675.71,4.1,0.36627,0.00016,25.54238]
[1777819701037,33.9,78676.54,4.1,0.3664,0.00016,25.54574]
[1777819701101,33.9,78676.27,4.1,0.36636,0.00016,25.54459]
[1777819702427,33.9,78675.63,4.1,0.36626,0.00016,25.54207]
[1777819702987,33.9,78675.48,4.1,0.36623,0.00016,25.54142]
[1777819706067,33.9,78674.84,4.1,0.36612,0.00016,25.53872]
[1777819706168,33.9,78674.87,4.1,0.36613,0.00016,25.53881]
[1777819706676,33.9,78674.87,4.1,0.36613,0.00016,25.53881]
[1777819707015,33.9,78674.77,4.1,0.36612,0.00016,25.53852]
[1777819709852,33.9,78674.27,4.1,0.36603,0.00016,25.53639]
[1777819709898,33.9,78674.27,4.1,0.36603,0.00016,25.53639]
[1777819711138,33.9,78673.73,4.1,0.36594,0.00016,25.53413]
[1777819712052,33.9,78659.54,4.1,0.3636,0.00016,25.47141]
[1777819714828,33.9,78659.52,4.1,0.3636,0.00016,25.47135]
[1777819714833,33.9,78659.52,4.1,0.3636,0.00016,25.47135]
[1777819721114,33.9,78658.36,4.1,0.36342,0.00016,25.46661]
[1777819723789,33.9,78658.08,4.1,0.36337,0.00016,25.46548]
[1777819723797,33.9,78658.08,4.1,0.36337,0.00016,25.46548]
[1777819725124,33.9,78654.56,4.1,0.3628,0.00016,25.45072]
[1777819730178,33.9,78658.25,4.1,0.36341,0.00016,25.4664]
[1777819737165,33.9,78658.0,4.1,0.36337,0.00016,25.46539]
[1777819747298,33.91,78653.74,4.1,0.36269,0.00016,25.44789]
[1777819752334,33.91,78654.15,4.1,0.36277,0.00016,25.44975]
[1777819757369,33.91,78654.28,4.1,0.36279,0.00016,25.45042]
[1777819762404,33.91,78661.0,4.1,0.36389,0.00016,25.47868]
[1777819767438,33.91,78663.8,4.1,0.36435,0.00016,25.49037]
[1777819772474,33.91,78663.4,4.1,0.36427,0.00016,25.48502]
[1777819775027,33.91,78663.4,4.1,0.36427,0.00016,25.48502]
[1777819775091,33.91,78663.4,4.1,0.36427,0.00016,25.48502]
[1777819776502,33.91,78674.59,4.1,0.36609,0.00016,25.53142]
[1777819777884,33.91,78674.59,4.1,0.36609,0.00016,25.53142]
[1777819786005,33.91,78674.18,4.1,0.36602,0.00016,25.5296]
[1777819790568,33.91,78673.34,4.1,0.36588,0.00016,25.5261]
[1777819790759,33.91,78673.34,4.1,0.36588,0.00016,25.5261]
[1777819796642,33.91,78672.06,4.1,0.36568,0.00016,25.52086]
[1777819801677,33.91,78673.2,4.1,0.36586,0.00016,25.52562]
[1777819805952,33.91,78672.45,4.1,0.36574,0.00016,25.52256]
[1777819809728,33.91,78672.61,4.1,0.36577,0.00016,25.52325]
[1777819809733,33.91,78675.59,4.1,0.36626,0.00016,25.53558]
[1777819810924,33.91,78675.59,4.1,0.36626,0.00016,25.53558]
[1777819811030,33.91,78675.59,4.1,0.36626,0.00016,25.53558]
[1777819811169,33.91,78675.59,4.1,0.36626,0.00016,25.53558]
[1777819811238,33.91,78684.31,4.1,0.3677,0.00016,25.57159]
[1777819811490,33.91,78684.31,4.1,0.3677,0.00016,25.57159]
[1777819811784,33.91,78684.31,4.1,0.3677,0.00016,25.57159]
[1777819811840,33.91,78691.69,4.1,0.36891,0.00016,25.60159]
[1777819812839,33.91,78691.69,4.1,0.36891,0.00016,25.60159]
[1777819813328,33.91,78694.88,4.1,0.36943,0.00016,25.61458]
[1777819813761,33.92,78695.99,4.1,0.36962,0.00016,25.61916]
[1777819817824,33.91,78696.39,4.1,0.36968,0.00016,25.62067]
[1777819823831,33.91,78695.75,4.1,0.36956,0.00016,25.61768]
[1777819828866,33.91,78694.9,4.1,0.36941,0.00016,25.614]
[1777819834908,33.9,78695.59,4.1,0.36949,0.00016,25.61281]
[1777819840951,33.9,78696.6,4.1,0.36964,0.00016,25.61653]
[1777819845987,33.9,78696.64,4.1,0.36964,0.00016,25.61642]
[1777819852028,33.89,78698.27,4.1,0.36989,0.00016,25.62263]
[1777819857063,33.89,78698.38,4.1,0.36989,0.00016,25.62277]
[1777819858472,33.89,78698.38,4.1,0.36989,0.00016,25.62277]
[1777819858556,33.89,78698.38,4.1,0.36989,0.00016,25.6227]
[1777819861834,33.89,78696.13,4.1,0.36953,0.00016,25.61387]
[1777819870155,33.9,78696.84,4.1,0.36968,0.00016,25.61745]
[1777819878211,33.91,78696.26,4.1,0.36961,0.00016,25.61573]
[1777819883246,33.91,78696.22,4.1,0.36962,0.00016,25.61594]
[1777819889288,33.92,78697.27,4.1,0.36981,0.00016,25.62059]
[1777819894331,33.92,78698.03,4.1,0.36993,0.00016,25.62032]
[1777819896299,33.92,78698.03,4.1,0.36993,0.00016,25.62032]
[1777819896770,33.92,78698.97,4.1,0.37009,0.00016,25.62423]
[1777819897353,33.92,78703.77,4.1,0.37089,0.00016,25.64355]
[1777819902020,33.92,78708.07,4.1,0.3716,0.00016,25.66091]
[1777819907064,33.93,78709.27,4.1,0.37181,0.00016,25.66602]
[1777819907151,33.93,78709.39,4.1,0.37184,0.00016,25.66663]
[1777819909951,33.93,78709.89,4.1,0.37192,0.00016,25.66861]
[1777819915479,33.93,78709.34,4.1,0.37184,0.00016,25.66673]
[1777819925549,33.94,78711.48,4.1,0.37221,0.00016,25.67557]
[1777819933605,33.94,78709.34,4.1,0.37187,0.00016,25.66735]
[1777819937989,33.94,78709.27,4.1,0.37186,0.00016,25.6671]
[1777819939807,33.94,78706.65,4.1,0.37144,0.00016,25.65683]
[1777819939873,33.94,78706.65,4.1,0.37144,0.00016,25.65683]
[1777819940052,33.94,78706.65,4.1,0.37144,0.00016,25.65683]
[1777819940096,33.94,78706.65,4.1,0.37144,0.00016,25.65683]
[1777819940121,33.94,78710.05,4.1,0.372,0.00016,25.67038]
[1777819940862,33.94,78718.19,4.1,0.37334,0.00016,25.70263]
[1777819944389,33.95,78720.87,4.1,0.37379,0.00016,25.71343]
[1777819945298,33.95,78729.89,4.1,0.37529,0.00016,25.74875]
[1777819950392,33.95,78732.71,4.1,0.37576,0.00016,25.75997]
[1777819951084,33.95,78732.71,4.1,0.37576,0.00016,25.75997]
[1777819956765,33.96,78730.02,4.1,0.37532,0.00016,25.74625]
[1777819961801,33.96,78730.74,4.1,0.37545,0.00016,25.74932]
[1777819966836,33.96,78737.3,4.1,0.37654,0.00016,25.77486]
[1777819971871,33.96,78739.69,4.1,0.37694,0.00016,25.78417]
[1777819977912,33.97,78740.6,4.1,0.3771,0.00016,25.7878]
[1777819983609,33.97,78741.33,4.1,0.37722,0.00016,25.79068]
[1777819988990,33.97,78740.99,4.1,0.37717,0.00016,25.78953]
[1777819995032,33.97,78741.15,4.1,0.37721,0.00016,25.79027]
[1777819995813,33.97,78741.15,4.1,0.37721,0.00016,25.79027]
[1777819995856,33.97,78741.15,4.1,0.37721,0.00016,25.79027]
[1777819998449,33.97,78748.94,4.1,0.37849,0.00016,25.82002]
[1777820002318,33.97,78752.2,4.1,0.37904,0.00016,25.83254]
[1777820003256,33.98,78752.2,4.1,0.37904,0.00016,25.83262]
[1777820003953,33.98,78754.05,4.1,0.37935,0.00016,25.83964]
[1777820005550,33.98,78762.89,4.1,0.38081,0.00017,25.87282]
[1777820005551,33.98,78762.89,4.1,0.38081,0.00017,25.87282]
[1777820011696,33.98,78763.94,4.1,0.38099,0.00017,25.87681]
[1777820017190,33.98,78758.11,4.1,0.38002,0.00017,25.85156]
[1777820022225,33.98,78757.11,4.1,0.37986,0.00017,25.84795]
[1777820027260,33.98,78757.09,4.1,0.37986,0.00017,25.84801]
[1777820030281,33.98,78764.29,4.1,0.38106,0.00017,25.875]
[1777820035316,33.98,78763.03,4.1,0.38085,0.00017,25.87035]
[1777820040351,33.99,78762.15,4.1,0.38071,0.00017,25.86713]
[1777820045386,33.99,78755.55,4.1,0.37962,0.00016,25.84249]
[1777820045521,33.99,78755.55,4.1,0.37962,0.00016,25.84249]
[1777820045749,33.99,78755.55,4.1,0.37962,0.00016,25.84249]
[1777820047916,33.99,78752.48,4.1,0.37912,0.00016,25.83098]
[1777820053205,33.99,78751.39,4.1,0.37895,0.00016,25.82706]
[1777820060492,33.99,78751.47,4.1,0.37897,0.00016,25.8275]
[1777820065528,33.99,78751.29,4.1,0.37894,0.00016,25.8269]
[1777820068009,33.99,78751.4,4.1,0.37896,0.00016,25.82734]
[1777820081041,33.99,78745.75,4.1,0.37802,0.00016,25.80246]
[1777820086674,34.0,78744.81,4.1,0.37788,0.00016,25.7991]
[1777820089326,34.0,78744.81,4.1,0.37788,0.00016,25.7991]
[1777820094730,34.0,78740.78,4.1,0.37722,0.00016,25.7838]
[1777820099765,34.0,78740.49,4.1,0.37717,0.00016,25.78275]
[1777820105807,34.0,78741.86,4.1,0.3774,0.00016,25.78805]
[1777820110842,34.0,78743.93,4.1,0.37774,0.00016,25.79598]
[1777820117891,34.0,78743.59,4.1,0.37769,0.00016,25.79473]
[1777820123933,34.0,78742.94,4.1,0.37759,0.00016,25.7923]
[1777820129975,34.0,78744.98,4.1,0.37792,0.00016,25.80011]
[1777820131105,34.0,78744.98,4.1,0.37792,0.00016,25.80011]
[1777820131283,34.0,78744.98,4.1,0.37792,0.00016,25.80011]
[1777820132996,34.0,78753.93,4.1,0.37939,0.00016,25.83038]
[1777820134303,34.0,78753.93,4.1,0.37939,0.00016,25.83038]
[1777820134319,34.0,78753.93,4.1,0.37939,0.00016,25.83038]
[1777820134337,34.0,78753.93,4.1,0.37939,0.00016,25.83038]
[1777820136018,34.0,78762.96,4.1,0.38088,0.00017,25.86426]
[1777820142059,34.0,78764.01,4.1,0.38105,0.00017,25.8682]
[1777820144667,34.0,78763.98,4.1,0.38105,0.00017,25.86809]
[1777820144695,34.0,78763.98,4.1,0.38105,0.00017,25.86809]
[1777820147107,34.0,78766.96,4.1,0.38154,0.00017,25.87918]
[1777820147115,34.0,78766.96,4.1,0.38154,0.00017,25.87918]
[1777820147132,34.0,78766.96,4.1,0.38154,0.00017,25.87918]
[1777820151068,34.0,78770.6,4.1,0.38214,0.00017,25.89265]
[1777820151093,34.0,78770.6,4.1,0.38214,0.00017,25.89265]
[1777820153922,34.0,78777.86,4.1,0.38334,0.00017,25.91932]
[1777820155166,34.0,78777.86,4.1,0.38334,0.00017,25.9193]
[1777820160185,34.0,78772.39,4.1,0.38243,0.00017,25.89913]
[1777820163756,34.0,78771.87,4.1,0.38235,0.00017,25.8972]
[1777820167019,34.0,78768.26,4.1,0.38175,0.00017,25.88383]
[1777820168686,34.0,78761.73,4.1,0.38067,0.00017,25.85952]
[1777820169668,34.0,78757.99,4.1,0.38005,0.00016,25.8455]
[1777820175291,34.0,78753.9,4.1,0.37937,0.00016,25.83005]
[1777820178242,34.0,78753.9,4.1,0.37937,0.00016,25.83005]
[1777820178548,34.0,78753.9,4.1,0.37937,0.00016,25.83005]
[1777820186372,34.0,78745.08,4.1,0.37792,0.00016,25.79672]
[1777820192414,34.0,78750.05,4.1,0.37873,0.00016,25.81201]
[1777820197449,34.0,78750.5,4.1,0.3788,0.00016,25.81377]
[1777820200038,34.0,78750.53,4.1,0.37881,0.00016,25.81391]
[1777820205505,34.01,78750.32,4.1,0.37879,0.00016,25.81345]
[1777820218597,34.02,78750.18,4.1,0.3788,0.00016,25.81369]
[1777820223633,34.02,78750.56,4.1,0.37888,0.00016,25.8154]
[1777820229675,34.02,78750.38,4.1,0.37887,0.00016,25.81506]
[1777820238738,34.03,78750.37,4.1,0.37889,0.00016,25.8155]
[1777820243773,34.03,78750.62,4.1,0.37894,0.00016,25.81671]
[1777820249815,34.04,78750.67,4.1,0.37896,0.00016,25.81721]
[1777820255857,34.04,78750.71,4.1,0.37897,0.00016,25.81401]
[1777820262906,34.05,78749.49,4.1,0.37878,0.00016,25.80976]
[1777820265887,34.05,78748.54,4.1,0.37863,0.00016,25.80628]
[1777820270962,34.05,78748.43,4.1,0.37862,0.00016,25.80607]
[1777820280025,34.05,78747.82,4.1,0.37854,0.00016,25.80402]
[1777820286067,34.06,78752.01,4.1,0.37923,0.00016,25.81997]
[1777820291111,34.06,78752.09,4.1,0.37925,0.00016,25.82035]
[1777820297143,34.06,78758.28,4.1,0.38027,0.00016,25.84364]
[1777820302672,34.06,78753.94,4.1,0.37956,0.00016,25.82744]
[1777820308221,34.06,78752.17,4.1,0.37928,0.00016,25.821]
[1777820313257,34.06,78749.72,4.1,0.37887,0.00016,25.80828]
[1777820316991,34.06,78745.43,4.1,0.37817,0.00016,25.79217]
[1777820322320,34.07,78741.03,4.1,0.37745,0.00016,25.77562]
[1777820327355,34.07,78736.5,4.1,0.37671,0.00016,25.75847]
[1777820332390,34.07,78736.97,4.1,0.3768,0.00016,25.76044]
[1777820342460,34.07,78736.79,4.1,0.37679,0.00016,25.7601]
[1777820348503,34.08,78736.96,4.1,0.37682,0.00016,25.76097]
[1777820353539,34.08,78737.39,4.1,0.3769,0.00016,25.76277]
[1777820363612,34.08,78739.49,4.1,0.37726,0.00016,25.77107]
[1777820370662,34.08,78744.51,4.1,0.37809,0.00016,25.79029]
[1777820375657,34.08,78748.77,4.1,0.37878,0.00016,25.80276]
[1777820380731,34.09,78749.63,4.1,0.37893,0.00016,25.80622]
[1777820386775,34.09,78750.5,4.1,0.37908,0.00016,25.80975]
[1777820389818,34.09,78750.5,4.1,0.37908,0.00016,25.80975]
[1777820394831,34.09,78748.11,4.1,0.3787,0.00016,25.80101]
[1777820395082,34.09,78748.11,4.1,0.3787,0.00016,25.80101]
[1777820396845,34.09,78738.71,4.1,0.37716,0.00016,25.76538]
[1777820397963,34.09,78732.74,4.1,0.37618,0.00016,25.74257]
[1777820398152,34.09,78732.74,4.1,0.37618,0.00016,25.74257]
[1777820400209,34.09,78729.74,4.1,0.37569,0.00016,25.73102]
[1777820401882,34.09,78729.87,4.1,0.37571,0.00016,25.73146]
[1777820406384,34.09,78729.7,4.1,0.37568,0.00016,25.73072]
[1777820406408,34.09,78729.7,4.1,0.37567,0.00016,25.73068]
[1777820410520,34.09,78728.34,4.1,0.37545,0.00016,25.72541]
[1777820410524,34.09,78728.34,4.1,0.37545,0.00016,25.72541]
[1777820410563,34.09,78728.3,4.1,0.37544,0.00016,25.72524]
[1777820411952,34.09,78735.91,4.1,0.37669,0.00016,25.75445]
[1777820415082,34.09,78737.93,4.1,0.37702,0.00016,25.76206]
[1777820421075,34.09,78739.47,4.1,0.37726,0.00016,25.76766]
[1777820427059,34.08,78739.19,4.1,0.37719,0.00016,25.76616]
[1777820432094,34.08,78743.36,4.1,0.37785,0.00016,25.77811]
[1777820436783,34.08,78744.2,4.1,0.37798,0.00016,25.78118]
[1777820439143,34.07,78751.33,4.1,0.37914,0.00016,25.80779]
[1777820440850,34.07,78751.33,4.1,0.37914,0.00016,25.80779]
[1777820440863,34.07,78751.33,4.1,0.37914,0.00016,25.80779]
[1777820440871,34.07,78751.33,4.1,0.37913,0.00016,25.80763]
[1777820443471,34.07,78753.03,4.1,0.37941,0.00016,25.81396]
[1777820445532,34.07,78755.04,4.1,0.37973,0.00016,25.82136]
[1777820447524,34.07,78756.03,4.1,0.37989,0.00016,25.82496]
[1777820452117,34.06,78764.1,4.1,0.38121,0.00016,25.85492]
[1777820458276,34.07,78763.8,4.1,0.38116,0.00016,25.85385]
[1777820463632,34.07,78763.57,4.1,0.38113,0.00016,25.85302]
[1777820466331,34.07,78755.29,4.1,0.37976,0.00016,25.82218]
[1777820467554,34.07,78755.29,4.1,0.37976,0.00016,25.82218]
[1777820473363,34.07,78752.39,4.1,0.37929,0.00016,25.81145]
[1777820476499,34.07,78752.39,4.1,0.3793,0.00016,25.81148]
[1777820478826,34.07,78752.39,4.1,0.3793,0.00016,25.81158]
[1777820485101,34.07,78752.46,4.1,0.37931,0.00016,25.81172]
[1777820490499,34.06,78755.84,4.1,0.37985,0.00016,25.82415]
[1777820498556,34.06,78755.65,4.1,0.37979,0.00016,25.8195]
[1777820503591,34.06,78754.2,4.1,0.37954,0.00016,25.81389]
[1777820509633,34.06,78754.01,4.1,0.3795,0.00016,25.81298]
[1777820515675,34.05,78754.04,4.1,0.3795,0.00016,25.81286]
[1777820521717,34.05,78756.98,4.1,0.37997,0.00016,25.82366]
[1777820524456,34.05,78757.15,4.1,0.37999,0.00016,25.82422]
[1777820529773,34.05,78759.07,4.1,0.38031,0.00016,25.83144]
[1777820534807,34.05,78760.5,4.1,0.38055,0.00016,25.83682]
[1777820539843,34.05,78761.86,4.1,0.38078,0.00016,25.84195]
[1777820542667,34.05,78766.26,4.1,0.3815,0.00017,25.85831]
[1777820544860,34.05,78770.91,4.1,0.38227,0.00017,25.87549]
[1777820546338,34.05,78773.05,4.1,0.38262,0.00017,25.88335]
[1777820547051,34.05,78774.83,4.1,0.38292,0.00017,25.88987]
[1777820547108,34.05,78774.83,4.1,0.38292,0.00017,25.88987]
[1777820551736,34.05,78775.14,4.1,0.38297,0.00017,25.89096]
[1777820553717,34.05,78779.75,4.1,0.38371,0.00017,25.90414]
[1777820557415,34.05,78780.59,4.1,0.38385,0.00017,25.90712]
[1777820563004,34.05,78774.49,4.1,0.38283,0.00017,25.88474]
[1777820568039,34.05,78773.73,4.1,0.38271,0.00017,25.88189]
[1777820568803,34.05,78773.73,4.1,0.38271,0.00017,25.88189]
[1777820574083,34.05,78766.96,4.1,0.38159,0.00017,25.85688]
[1777820578393,34.05,78767.93,4.1,0.38175,0.00017,25.86046]
[1777820578434,34.05,78767.93,4.1,0.38175,0.00017,25.86046]
[1777820579267,34.05,78767.28,4.1,0.38164,0.00017,25.85805]
[1777820582642,34.05,78763.41,4.1,0.38099,0.00017,25.84359]
[1777820582798,34.05,78763.41,4.1,0.38099,0.00017,25.84359]
[1777820589190,34.04,78764.01,4.1,0.38109,0.00017,25.84577]
[1777820591406,34.04,78763.99,4.1,0.38109,0.00017,25.8457]
[1777820591524,34.04,78763.99,4.1,0.38109,0.00017,25.8457]
[1777820597246,34.04,78760.77,4.1,0.38055,0.00016,25.83354]
[1777820602281,34.04,78760.46,4.1,0.38049,0.00016,25.83227]
[1777820603391,34.04,78760.46,4.1,0.38049,0.00016,25.83227]
[1777820604565,34.04,78760.32,4.1,0.38047,0.00016,25.83172]
[1777820604665,34.04,78759.29,4.1,0.3803,0.00016,25.82786]
[1777820610338,34.03,78755.85,4.1,0.3797,0.00016,25.81445]
[1777820617387,34.03,78755.23,4.1,0.37956,0.00016,25.80792]
[1777820624436,34.02,78752.54,4.1,0.37909,0.00016,25.79729]
[1777820632492,34.01,78752.5,4.1,0.37906,0.00016,25.79659]
[1777820637527,34.01,78752.89,4.1,0.37911,0.00017,25.79772]
[1777820638631,34.01,78752.89,4.1,0.37911,0.00017,25.79772]
[1777820642275,34.01,78757.54,4.1,0.37986,0.00017,25.81493]
[1777820642329,34.01,78757.54,4.1,0.37986,0.00017,25.81493]
[1777820642562,34.0,78757.7,4.1,0.37988,0.00017,25.81546]
[1777820647597,34.01,78763.86,4.1,0.38091,0.00017,25.83865]
[1777820652632,34.01,78765.22,4.1,0.38114,0.00017,25.84385]
[1777820658923,34.01,78765.13,4.1,0.38113,0.00017,25.84362]
[1777820660941,34.01,78772.43,4.1,0.38234,0.00017,25.87078]
[1777820665063,34.01,78773.63,4.1,0.38254,0.00017,25.87521]
[1777820670760,34.01,78770.29,4.1,0.38199,0.00017,25.86293]
[1777820675798,34.01,78770.66,4.1,0.38204,0.00017,25.8607]
[1777820684862,34.01,78771.22,4.1,0.38213,0.00017,25.86284]
[1777820690509,34.01,78775.54,4.1,0.38285,0.00017,25.87875]
[1777820690525,34.01,78775.54,4.1,0.38285,0.00017,25.87875]
[1777820691799,34.01,78780.59,4.1,0.38368,0.00017,25.89722]
[1777820693054,34.01,78785.51,4.1,0.3845,0.00017,25.9151]
[1777820697035,34.01,78786.74,4.1,0.3847,0.00017,25.91947]
[1777820697038,34.01,78786.74,4.1,0.3847,0.00017,25.91947]
[1777820699944,34.01,78788.06,4.1,0.38491,0.00017,25.92416]
[1777820699957,34.01,78788.06,4.1,0.38491,0.00017,25.92416]
[1777820701046,34.01,78788.64,4.1,0.38501,0.00017,25.92622]
[1777820707023,34.01,78788.76,4.1,0.38501,0.00017,25.92641]
[1777820712059,34.0,78787.71,4.1,0.38483,0.00017,25.92246]
[1777820717093,34.0,78787.76,4.1,0.38483,0.00017,25.92251]
[1777820720736,34.0,78786.61,4.1,0.38464,0.00017,25.91828]
[1777820722005,34.0,78785.24,4.1,0.38441,0.00017,25.91328]
[1777820724442,34.0,78777.97,4.1,0.38321,0.00017,25.88673]
[1777820727080,34.0,78778.26,4.1,0.38325,0.00017,25.88777]
[1777820731373,34.0,78777.77,4.1,0.38315,0.00017,25.88228]
[1777820732082,34.0,78777.77,4.1,0.38315,0.00017,25.88228]
[1777820737234,34.0,78784.74,4.1,0.3843,0.00017,25.90764]
[1777820738231,34.0,78784.74,4.1,0.3843,0.00017,25.90764]
[1777820741360,34.0,78786.8,4.1,0.38464,0.00017,25.915]
[1777820741730,34.0,78794.48,4.1,0.38591,0.00017,25.94272]
[1777820745086,33.99,78801.4,4.1,0.38705,0.00017,25.96726]
[1777820750505,33.99,78796.46,4.1,0.38622,0.00017,25.94938]
[1777820752210,33.99,78794.24,4.1,0.38585,0.00017,25.94137]
[1777820753347,33.99,78785.99,4.1,0.38447,0.00017,25.91146]
[1777820755211,33.99,78785.99,4.1,0.38447,0.00017,25.91146]
[1777820764424,33.99,78781.63,4.1,0.38374,0.00017,25.8954]
[1777820769462,33.99,78782.27,4.1,0.38384,0.00017,25.89765]
[1777820775504,33.98,78780.93,4.1,0.38362,0.00017,25.89265]
[1777820781547,33.98,78781.25,4.1,0.38367,0.00017,25.89372]
[1777820786582,33.98,78780.75,4.1,0.38358,0.00017,25.8918]
[1777820795645,33.98,78781.78,4.1,0.38372,0.00017,25.89173]
[1777820796356,33.98,78781.78,4.1,0.38372,0.00017,25.89173]
[1777820796462,33.98,78781.78,4.1,0.38372,0.00017,25.89173]
[1777820801687,33.98,78770.43,4.1,0.38183,0.00017,25.84979]
[1777820805275,33.98,78772.79,4.1,0.38222,0.00017,25.85844]
[1777820808210,33.97,78772.22,4.1,0.38212,0.00017,25.85622]
[1777820813771,33.97,78769.82,4.1,0.38171,0.00017,25.84707]
[1777820818805,33.97,78769.57,4.1,0.38166,0.00017,25.84596]
[1777820823123,33.97,78767.13,4.1,0.38125,0.00017,25.8368]
[1777820823364,33.97,78767.24,4.1,0.38127,0.00017,25.83716]
[1777820823472,33.97,78767.24,4.1,0.38127,0.00017,25.83716]
[1777820828886,33.97,78778.91,4.1,0.3832,0.00017,25.88021]
[1777820834928,33.96,78779.38,4.1,0.38327,0.00017,25.88185]
[1777820841555,33.96,78778.93,4.1,0.38319,0.00017,25.88016]
[1777820843527,33.96,78778.54,4.1,0.38313,0.00017,25.87867]
[1777820847017,33.96,78771.01,4.1,0.38188,0.00017,25.85089]
[1777820850207,33.96,78770.69,4.1,0.38183,0.00017,25.84972]
[1777820856080,33.96,78770.41,4.1,0.38177,0.00017,25.84512]
[1777820864323,33.96,78770.45,4.1,0.38178,0.00017,25.84531]
[1777820870177,33.97,78770.16,4.1,0.38173,0.00017,25.84438]
[1777820876220,33.97,78769.34,4.1,0.3816,0.00017,25.84142]
[1777820881255,33.97,78769.7,4.1,0.38166,0.00017,25.8428]
[1777820888304,33.97,78769.99,4.1,0.38172,0.00017,25.84393]
[1777820890651,33.97,78770.1,4.1,0.38173,0.00017,25.84435]
[1777820896360,33.97,78769.7,4.1,0.38167,0.00017,25.84289]
[1777820903409,33.97,78770.14,4.1,0.38174,0.00017,25.84453]
[1777820908444,33.97,78769.05,4.1,0.38156,0.00017,25.84049]
[1777820913479,33.97,78769.69,4.1,0.38165,0.00017,25.83921]
[1777820920528,33.97,78769.83,4.1,0.38167,0.00017,25.83973]
[1777820925447,33.97,78773.93,4.1,0.38235,0.00017,25.85488]
[1777820930598,33.97,78771.14,4.1,0.38189,0.00017,25.84451]
[1777820936640,33.97,78773.17,4.1,0.38222,0.00017,25.85197]
[1777820942682,33.97,78772.72,4.1,0.38215,0.00017,25.85026]
[1777820948588,33.97,78772.88,4.1,0.38217,0.00017,25.85082]
[1777820955773,33.97,78770.67,4.1,0.3818,0.00017,25.84261]
[1777820959193,33.97,78770.78,4.1,0.38182,0.00017,25.84301]
[1777820967468,33.97,78770.42,4.1,0.38176,0.00017,25.84166]
[1777820972892,33.97,78770.16,4.1,0.3817,0.00017,25.83702]
[1777820977927,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820979982,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820980027,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820980034,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820980114,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820980176,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820980832,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820981416,33.97,78770.26,4.1,0.38172,0.00017,25.8374]
[1777820980948,33.96,78759.96,4.1,0.38001,0.00017,25.79896]
[1777820985983,33.96,78753.35,4.1,0.3789,0.00017,25.77366]
[1777820991343,33.96,78752.58,4.1,0.37876,0.00017,25.77045]
[1777820997060,33.95,78752.18,4.1,0.37867,0.00017,25.76848]
[1777821002095,33.95,78751.74,4.1,0.37858,0.00017,25.7665]
[1777821008191,33.94,78751.99,4.1,0.37861,0.00017,25.76727]
[1777821015188,33.94,78751.89,4.1,0.37857,0.00017,25.76635]
[1777821017418,33.94,78751.89,4.1,0.37857,0.00017,25.76635]
[1777821017421,33.94,78751.89,4.1,0.37857,0.00017,25.76635]
[1777821017544,33.94,78751.89,4.1,0.37856,0.00017,25.7662]
[1777821017939,33.94,78751.89,4.1,0.37856,0.00017,25.7662]
[1777821018685,33.93,78747.24,4.1,0.37779,0.00017,25.74847]
[1777821019248,33.93,78747.24,4.1,0.37779,0.00017,25.74847]
[1777821020259,33.93,78743.63,4.1,0.37719,0.00017,25.73464]
[1777821020637,33.93,78743.28,4.1,0.37713,0.00017,25.73327]
[1777821021249,33.93,78743.28,4.1,0.37713,0.00017,25.73327]
[1777821024082,33.93,78742.42,4.1,0.37699,0.00017,25.7299]
[1777821025070,33.93,78742.17,4.1,0.37695,0.00017,25.72892]
[1777821030267,33.93,78742.17,4.1,0.37694,0.00017,25.72888]
[1777821035330,33.93,78742.24,4.1,0.37693,0.00017,25.72528]
[1777821044396,33.93,78741.82,4.1,0.37685,0.00017,25.72346]
[1777821054469,33.92,78741.82,4.1,0.37684,0.00017,25.72324]
[1777821064051,33.92,78741.87,4.1,0.37685,0.00017,25.72339]
[1777821064274,33.92,78741.87,4.1,0.37685,0.00017,25.72339]
[1777821066554,33.92,78752.91,4.1,0.37866,0.00017,25.76526]
[1777821070685,33.92,78753.34,4.1,0.37873,0.00017,25.76676]
[1777821072596,33.92,78745.15,4.1,0.37737,0.00017,25.73546]
[1777821080652,33.92,78744.76,4.1,0.37729,0.00017,25.73378]
[1777821085687,33.91,78744.64,4.1,0.37727,0.00017,25.73321]
[1777821091729,33.91,78744.87,4.1,0.37728,0.00017,25.73031]
[1777821096764,33.91,78743.72,4.1,0.37709,0.00017,25.72582]
[1777821101050,33.91,78741.68,4.1,0.37675,0.00017,25.71793]
[1777821101133,33.91,78741.68,4.1,0.37675,0.00017,25.71793]
[1777821105223,33.91,78740.56,4.1,0.37656,0.00017,25.71357]
[1777821105778,33.91,78739.79,4.1,0.37643,0.00017,25.71059]
[1777821109924,33.91,78728.66,4.1,0.37459,0.00017,25.66747]
[1777821111574,33.91,78726.97,4.1,0.37432,0.00017,25.66088]
[1777821113947,33.91,78726.03,4.1,0.37416,0.00017,25.65727]
[1777821114352,33.91,78726.91,4.1,0.37431,0.00017,25.66063]
[1777821118053,33.91,78724.19,4.1,0.37385,0.00017,25.64979]
[1777821119533,33.91,78724.19,4.1,0.37384,0.00017,25.64969]
[1777821122634,33.9,78724.23,4.1,0.37384,0.00017,25.64965]
[1777821123780,33.9,78724.19,4.1,0.37382,0.00017,25.64921]
[1777821124227,33.9,78724.19,4.1,0.37382,0.00017,25.64921]
[1777821124256,33.9,78723.38,4.1,0.37368,0.00017,25.64595]
[1777821127634,33.9,78727.09,4.1,0.37429,0.00017,25.66043]
[1777821129074,33.9,78727.24,4.1,0.37432,0.00017,25.66109]
[1777821131751,33.9,78729.44,4.1,0.37469,0.00017,25.6698]
[1777821132586,33.9,78729.44,4.1,0.37469,0.00017,25.6698]
[1777821140996,33.91,78730.86,4.1,0.37494,0.00017,25.67567]
[1777821147114,33.91,78731.55,4.1,0.37507,0.00017,25.67869]
[1777821152149,33.91,78731.35,4.1,0.37503,0.00017,25.67447]
[1777821157184,33.92,78731.38,4.1,0.37505,0.00017,25.67481]
[1777821165240,33.92,78730.94,4.1,0.37499,0.00017,25.67346]
[1777821174333,33.92,78730.94,4.1,0.37499,0.00017,25.67346]
[1777821176560,33.93,78732.11,4.1,0.37521,0.00017,25.67847]
[1777821178867,33.93,78731.6,4.1,0.37513,0.00017,25.67658]
[1777821181272,33.93,78731.48,4.1,0.37511,0.00017,25.6763]
[1777821181492,33.93,78731.48,4.1,0.37511,0.00017,25.6763]
[1777821182257,33.93,78731.52,4.1,0.37512,0.00017,25.6765]
[1777821188403,33.93,78731.02,4.1,0.37505,0.00017,25.67487]
[1777821193595,33.94,78730.99,4.1,0.37506,0.00017,25.67494]
[1777821195192,33.94,78730.99,4.1,0.37506,0.00017,25.67498]
[1777821200487,33.94,78731.41,4.1,0.37514,0.00017,25.67692]
[1777821211564,33.94,78731.44,4.1,0.37515,0.00017,25.67383]
[1777821216602,33.95,78733.34,4.1,0.37548,0.00017,25.68139]
[1777821221637,33.95,78733.46,4.1,0.3755,0.00017,25.68204]
[1777821226162,33.95,78733.54,4.1,0.37552,0.00017,25.6825]
[1777821233531,33.95,78733.26,4.1,0.37549,0.00017,25.68161]
[1777821240233,33.95,78733.26,4.1,0.37549,0.00017,25.68172]
[1777821240355,33.95,78733.26,4.1,0.37549,0.00017,25.68172]
[1777821240770,33.96,78741.65,4.1,0.37689,0.00017,25.71431]
[1777821241869,33.96,78741.65,4.1,0.37689,0.00017,25.71431]
[1777821248733,33.96,78746.64,4.1,0.37772,0.00017,25.73341]
[1777821248938,33.96,78743.27,4.1,0.37716,0.00017,25.72054]
[1777821252854,33.96,78735.66,4.1,0.3759,0.00017,25.69135]
[1777821257889,33.96,78733.16,4.1,0.3755,0.00017,25.68179]
[1777821263931,33.96,78733.62,4.1,0.37558,0.00017,25.68372]
[1777821270980,33.96,78734.5,4.1,0.37573,0.00017,25.68726]
[1777821278029,33.97,78734.34,4.1,0.37569,0.00017,25.68309]
[1777821284071,33.97,78736.55,4.1,0.37606,0.00017,25.6917]
[1777821290649,33.97,78735.64,4.1,0.37591,0.00017,25.68823]
[1777821296155,33.97,78733.43,4.1,0.37555,0.00016,25.67981]
[1777821301190,33.97,78738.83,4.1,0.37645,0.00017,25.70074]
[1777821303928,33.97,78740.48,4.1,0.37672,0.00017,25.70709]
[1777821308944,33.97,78741.09,4.1,0.37682,0.00017,25.70942]
[1777821313953,33.97,78746.23,4.1,0.37767,0.00017,25.72906]
[1777821321330,33.97,78750.89,4.1,0.37843,0.00017,25.74661]
[1777821322189,33.97,78750.89,4.1,0.37843,0.00017,25.74661]
[1777821329386,33.96,78750.06,4.1,0.37829,0.00017,25.74329]
[1777821334421,33.96,78753.17,4.1,0.37878,0.00017,25.75132]
[1777821340463,33.96,78752.92,4.1,0.37873,0.00017,25.75023]
[1777821343262,33.96,78755.13,4.1,0.3791,0.00017,25.75854]
[1777821343398,33.96,78755.13,4.1,0.3791,0.00017,25.75854]
[1777821349751,33.96,78754.08,4.1,0.37892,0.00017,25.75446]
[1777821352485,33.96,78756.06,4.1,0.37924,0.00017,25.76177]
[1777821357582,33.95,78761.07,4.1,0.38006,0.00017,25.78037]
[1777821357908,33.95,78761.07,4.1,0.38006,0.00017,25.78037]
[1777821360022,33.95,78761.25,4.1,0.38008,0.00017,25.78094]
[1777821363441,33.95,78761.25,4.1,0.38008,0.00017,25.78094]
[1777821368660,33.95,78761.04,4.1,0.38002,0.00017,25.7797]
[1777821375668,33.94,78761.25,4.1,0.38005,0.00017,25.78028]
[1777821379205,33.94,78760.3,4.1,0.37988,0.00017,25.77641]
[1777821382205,33.94,78758.94,4.1,0.37964,0.00017,25.77114]
[1777821387793,33.94,78756.01,4.1,0.37914,0.00017,25.75981]
[1777821396857,33.93,78755.86,4.1,0.37908,0.00017,25.75515]
[1777821401893,33.93,78758.11,4.1,0.37944,0.00017,25.76338]
[1777821406928,33.92,78758.2,4.1,0.37944,0.00017,25.76343]
[1777821408302,33.92,78758.2,4.1,0.37944,0.00017,25.76343]
[1777821413976,33.92,78758.48,4.1,0.37947,0.00017,25.76408]
[1777821419012,33.91,78755.35,4.1,0.37894,0.00017,25.75199]
[1777821431098,33.91,78756.25,4.1,0.37906,0.00017,25.75477]
[1777821436133,33.9,78756.24,4.1,0.37904,0.00017,25.75447]
[1777821441169,33.9,78755.19,4.1,0.37886,0.00017,25.75024]
[1777821446204,33.9,78754.84,4.1,0.37879,0.00017,25.74866]
[1777821450442,33.9,78754.94,4.1,0.3788,0.00017,25.74894]
[1777821452886,33.89,78752.28,4.1,0.37833,0.00017,25.73502]
[1777821461312,33.89,78748.5,4.1,0.3777,0.00017,25.72047]
[1777821462106,33.89,78748.41,4.1,0.37768,0.00017,25.71992]
[1777821467351,33.89,78747.58,4.1,0.37753,0.00017,25.71656]
[1777821474400,33.88,78748.14,4.1,0.37761,0.00017,25.71852]
[1777821476345,33.88,78748.11,4.1,0.37761,0.00017,25.71838]
[1777821482455,33.88,78747.05,4.1,0.37743,0.00017,25.71417]
[1777821490512,33.88,78746.91,4.1,0.3774,0.00017,25.71351]
[1777821495547,33.88,78748.35,4.1,0.37763,0.00017,25.71897]
[1777821497506,33.88,78748.35,4.1,0.37763,0.00017,25.71897]
[1777821504609,33.88,78746.14,4.1,0.37726,0.00017,25.71044]
[1777821509645,33.88,78745.37,4.1,0.37714,0.00017,25.70749]
[1777821514680,33.88,78745.67,4.1,0.37717,0.00017,25.70499]
[1777821518792,33.88,78745.67,4.1,0.37717,0.00017,25.70499]
[1777821524750,33.88,78742.4,4.1,0.37663,0.00017,25.69253]
[1777821530245,33.88,78739.88,4.1,0.37622,0.00017,25.68286]
[1777821532506,33.88,78740.07,4.1,0.37625,0.00017,25.68367]
[1777821532732,33.88,78740.07,4.1,0.37625,0.00017,25.68367]
[1777821533813,33.88,78751.67,4.1,0.37818,0.00017,25.72817]
[1777821538848,33.88,78751.4,4.1,0.37813,0.00017,25.7271]
[1777821542668,33.88,78751.79,4.1,0.37819,0.00017,25.72857]
[1777821547911,33.88,78751.88,4.1,0.37821,0.00017,25.72888]
[1777821548841,33.88,78751.88,4.1,0.37821,0.00017,25.72888]
[1777821553954,33.88,78751.74,4.1,0.37818,0.00017,25.72834]
[1777821558989,33.88,78750.44,4.1,0.37797,0.00017,25.72339]
[1777821561250,33.88,78750.47,4.1,0.37797,0.00017,25.72351]
[1777821570775,33.88,78749.67,4.1,0.37784,0.00017,25.7205]
[1777821572279,33.88,78745.79,4.1,0.37718,0.00017,25.702]
[1777821582150,33.88,78744.62,4.1,0.377,0.00017,25.6977]
[1777821589704,33.88,78744.43,4.1,0.37697,0.00017,25.69698]
[1777821596248,33.89,78745.79,4.1,0.3772,0.00017,25.7024]
[1777821604304,33.89,78748.26,4.1,0.37761,0.00017,25.71195]
[1777821610346,33.89,78748.14,4.1,0.3776,0.00017,25.71153]
[1777821617395,33.89,78748.61,4.1,0.37768,0.00017,25.71338]
[1777821623437,33.89,78748.57,4.1,0.37767,0.00017,25.71327]
[1777821636528,33.89,78748.56,4.1,0.37766,0.00017,25.70968]
[1777821642266,33.89,78746.31,4.1,0.37729,0.00017,25.7011]
[1777821642504,33.89,78746.31,4.1,0.37729,0.00017,25.7011]
[1777821642518,33.89,78746.31,4.1,0.37729,0.00017,25.7011]
[1777821647605,33.89,78734.38,4.1,0.37532,0.00017,25.65533]
[1777821654655,33.9,78734.1,4.1,0.37529,0.00017,25.65448]
[1777821663719,33.9,78732.95,4.1,0.37511,0.00017,25.65024]
[1777821668755,33.9,78733.51,4.1,0.37521,0.00017,25.6525]
[1777821673789,33.9,78733.41,4.1,0.37519,0.00017,25.65217]
[1777821680841,33.9,78735.61,4.1,0.37556,0.00017,25.66075]
[1777821685877,33.9,78732.51,4.1,0.37504,0.00017,25.64871]
[1777821686653,33.9,78732.51,4.1,0.37504,0.00017,25.64871]
[1777821687891,33.9,78722.14,4.1,0.37333,0.00017,25.60816]
[1777821692255,33.9,78721.32,4.1,0.3732,0.00017,25.60499]
[1777821692925,33.9,78721.14,4.1,0.37315,0.00017,25.60056]
[1777821695925,33.9,78716.98,4.1,0.37245,0.00017,25.58394]
[1777821702658,33.89,78715.18,4.1,0.37214,0.00017,25.57637]
[1777821708031,33.89,78717.44,4.1,0.37248,0.00017,25.58469]
[1777821713066,33.88,78717.32,4.1,0.37244,0.00017,25.58382]
[1777821718101,33.88,78717.26,4.1,0.37242,0.00017,25.58323]
[1777821721199,33.88,78717.08,4.1,0.37238,0.00017,25.58238]
[1777821723365,33.87,78722.68,4.1,0.3733,0.00017,25.60427]
[1777821724083,33.87,78722.68,4.1,0.3733,0.00017,25.60427]
[1777821726935,33.87,78723.35,4.1,0.3734,0.00017,25.60681]
[1777821730379,33.87,78724.35,4.1,0.37355,0.00017,25.61043]
[1777821734214,33.87,78724.25,4.1,0.37355,0.00017,25.61026]
[1777821736656,33.87,78720.22,4.1,0.37289,0.00017,25.59451]
[1777821746297,33.88,78719.55,4.1,0.37281,0.00017,25.5926]
[1777821751332,33.89,78718.61,4.1,0.37265,0.00017,25.58558]
[1777821758381,33.89,78719.6,4.1,0.37284,0.00017,25.59004]
[1777821763415,33.9,78719.19,4.1,0.37279,0.00017,25.58881]
[1777821768451,33.9,78719.22,4.1,0.37282,0.00017,25.58932]
[1777821773486,33.91,78718.97,4.1,0.37279,0.00017,25.58872]
[1777821779528,33.91,78718.86,4.1,0.3728,0.00017,25.58876]
[1777821784563,33.92,78718.65,4.1,0.37278,0.00017,25.58833]
[1777821792619,33.92,78719.37,4.1,0.37293,0.00017,25.59179]
[1777821797654,33.93,78719.42,4.1,0.37295,0.00017,25.59236]
[1777821806717,33.94,78719.35,4.1,0.37297,0.00016,25.59276]
[1777821817794,33.95,78719.38,4.1,0.373,0.00016,25.59001]
[1777821823835,33.95,78719.2,4.1,0.37299,0.00016,25.58975]
[1777821825024,33.95,78719.2,4.1,0.37299,0.00016,25.58975]
[1777821827275,33.95,78718.02,4.1,0.3728,0.00016,25.58525]
[1777821827993,33.95,78717.65,4.1,0.37274,0.00016,25.58386]
[1777821833906,33.96,78718.76,4.1,0.37295,0.00016,25.58877]
[1777821838433,33.96,78718.76,4.1,0.37296,0.00016,25.58907]
[1777821843779,33.96,78717.89,4.1,0.37282,0.00016,25.58579]
[1777821844984,33.97,78731.13,4.1,0.37503,0.00017,25.63793]
[1777821850020,33.97,78728.81,4.1,0.37465,0.00017,25.62913]
[1777821855055,33.97,78732.6,4.1,0.37529,0.00017,25.64406]
[1777821860089,33.98,78732.71,4.1,0.37531,0.00017,25.64459]
[1777821865125,33.98,78732.85,4.1,0.37534,0.00017,25.64523]
[1777821871167,33.98,78724.92,4.1,0.37402,0.00016,25.61081]
[1777821877209,33.98,78721.88,4.1,0.37353,0.00016,25.59915]
[1777821882243,33.98,78722.07,4.1,0.37357,0.00016,25.60008]
[1777821888517,33.98,78723.24,4.1,0.37377,0.00016,25.60479]
[1777821894328,33.99,78724.61,4.1,0.374,0.00016,25.61037]
[1777821902384,33.99,78726.06,4.1,0.37425,0.00016,25.61618]
[1777821908426,33.99,78731.85,4.1,0.37521,0.00017,25.63874]
[1777821916482,33.99,78733.23,4.1,0.37544,0.00017,25.64412]
[1777821922524,33.99,78733.49,4.1,0.37548,0.00017,25.64513]
[1777821927559,33.99,78733.17,4.1,0.37543,0.00017,25.6439]
[1777821932593,33.99,78733.38,4.1,0.37544,0.00017,25.64105]
[1777821940649,33.99,78733.38,4.1,0.37545,0.00017,25.64107]
[1777821943996,33.99,78733.38,4.1,0.37545,0.00017,25.64107]
[1777821944910,33.99,78733.35,4.1,0.37544,0.00017,25.64096]
[1777821954354,33.99,78733.35,4.1,0.37544,0.00017,25.64096]
[1777821960790,33.99,78733.07,4.1,0.3754,0.00017,25.63993]
[1777821967839,33.99,78731.25,4.1,0.3751,0.00017,25.6329]
[1777821970690,33.99,78731.62,4.2,0.37516,0.00017,25.63435]
[1777821976902,33.99,78732.4,4.2,0.37529,0.00017,25.63742]
[1777821981937,33.99,78733.83,4.2,0.37553,0.00017,25.64296]
[1777821985673,33.99,78733.99,4.2,0.37555,0.00017,25.64358]
[1777821985762,33.99,78733.99,4.2,0.37555,0.00017,25.64358]
[1777821991000,33.99,78734.55,4.2,0.37563,0.00017,25.64206]
[1777821993631,33.99,78734.55,4.2,0.37563,0.00017,25.64206]
[1777821999057,33.99,78731.91,4.2,0.37519,0.00017,25.63185]
[1777822005098,33.99,78732.1,4.2,0.37523,0.00017,25.63263]
[1777822010133,33.99,78733.73,4.2,0.3755,0.00017,25.63895]
[1777822015168,33.99,78734.35,4.2,0.3756,0.00017,25.64135]
[1777822020203,33.99,78734.9,4.2,0.37569,0.00017,25.64347]
[1777822025238,33.99,78734.83,4.2,0.37568,0.00017,25.64319]
[1777822028740,33.99,78734.77,4.2,0.37567,0.00017,25.64296]
[1777822030598,33.99,78732.86,4.2,0.37535,0.00017,25.63557]
[1777822030694,33.99,78732.86,4.2,0.37535,0.00017,25.63557]
[1777822030756,33.99,78732.86,4.2,0.37535,0.00017,25.63557]
[1777822030853,33.99,78732.86,4.2,0.37535,0.00017,25.63557]
[1777822031440,33.99,78740.16,4.2,0.37656,0.00017,25.66372]
[1777822032624,33.99,78746.08,4.2,0.37754,0.00017,25.68636]
[1777822032753,33.99,78746.08,4.2,0.37754,0.00017,25.68636]
[1777822034243,33.99,78745.81,4.2,0.37749,0.00017,25.6853]
[1777822035663,33.99,78747.07,4.2,0.3777,0.00017,25.69004]
[1777822036315,33.99,78747.11,4.2,0.3777,0.00017,25.69023]
[1777822041317,33.99,78750.73,4.2,0.37831,0.00017,25.70406]
[1777822047397,33.99,78750.55,4.2,0.37828,0.00017,25.70353]
[1777822060488,34.0,78750.89,4.2,0.37833,0.00017,25.70132]
[1777822064482,34.0,78750.44,4.2,0.37826,0.00017,25.69964]
[1777822064583,34.0,78750.44,4.2,0.37826,0.00017,25.69966]
[1777822067415,34.0,78750.44,4.2,0.37826,0.00017,25.69966]
[1777822069498,33.99,78747.68,4.2,0.37779,0.00017,25.68898]
[1777822074792,33.99,78739.23,4.2,0.37639,0.00017,25.65646]
[1777822081637,33.99,78737.73,4.2,0.37613,0.00017,25.65053]
[1777822086672,33.99,78740.71,4.2,0.37662,0.00017,25.66189]
[1777822092714,33.99,78740.79,4.2,0.37662,0.00017,25.66202]
[1777822099763,33.98,78739.93,4.2,0.37647,0.00017,25.65855]
[1777822104797,33.98,78739.86,4.2,0.37646,0.00017,25.65817]
[1777822109834,33.98,78739.51,4.2,0.37639,0.00017,25.65671]
[1777822114869,33.98,78741.08,4.2,0.37663,0.00017,25.65897]
[1777822119904,33.98,78741.73,4.2,0.37673,0.00017,25.66135]
[1777822121188,33.98,78741.73,4.2,0.37673,0.00017,25.66135]
[1777822127435,33.98,78746.77,4.2,0.37756,0.00017,25.68045]
[1777822127466,33.98,78746.77,4.2,0.37756,0.00017,25.68045]
[1777822127503,33.98,78746.77,4.2,0.37756,0.00017,25.68045]
[1777822127522,33.98,78746.77,4.2,0.37756,0.00017,25.68038]
[1777822130468,33.98,78753.57,4.2,0.37868,0.00017,25.70624]
[1777822136016,33.98,78756.96,4.2,0.37924,0.00017,25.71892]
[1777822141052,33.97,78756.41,4.2,0.37914,0.00017,25.71669]
[1777822146087,33.97,78755.71,4.2,0.37902,0.00017,25.71389]
[1777822151122,33.97,78750.92,4.2,0.37822,0.00017,25.6956]
[1777822158171,33.97,78751.4,4.2,0.37829,0.00017,25.69728]
[1777822163206,33.97,78752.07,4.2,0.37839,0.00017,25.69972]
[1777822166966,33.97,78752.08,4.2,0.37839,0.00017,25.69974]
[1777822172269,33.96,78750.53,4.2,0.37811,0.00017,25.68993]
[1777822177303,33.96,78750.85,4.2,0.37815,0.00017,25.69098]
[1777822182339,33.96,78750.8,4.2,0.37814,0.00017,25.69061]
[1777822183248,33.96,78750.8,4.2,0.37814,0.00017,25.69061]
[1777822183346,33.96,78751.0,4.2,0.37817,0.00017,25.69134]
[1777822193417,33.95,78751.41,4.2,0.37821,0.00017,25.69232]
[1777822200504,33.95,78751.41,4.2,0.3782,0.00017,25.6921]
[1777822200605,33.95,78751.41,4.2,0.37819,0.00017,25.69194]
[1777822204494,33.94,78759.46,4.2,0.37952,0.00017,25.72225]
[1777822206438,33.94,78760.35,4.2,0.37966,0.00017,25.72554]
[1777822212551,33.94,78762.16,4.2,0.37995,0.00017,25.73214]
[1777822213053,33.94,78762.16,4.2,0.37995,0.00017,25.73214]
[1777822216793,33.94,78767.11,4.2,0.38077,0.00017,25.75045]
[1777822222621,33.93,78772.58,4.2,0.38165,0.00017,25.77039]
[1777822227656,33.93,78772.7,4.2,0.38166,0.00017,25.77047]
[1777822229649,33.93,78772.7,4.2,0.38166,0.00017,25.77047]
[1777822229973,33.93,78772.56,4.2,0.38163,0.00017,25.7698]
[1777822230055,33.93,78772.56,4.2,0.38163,0.00017,25.7698]
[1777822230222,33.93,78772.56,4.2,0.38163,0.00017,25.7698]
[1777822230677,33.93,78780.55,4.2,0.38296,0.00017,25.79934]
[1777822230830,33.93,78780.55,4.2,0.38296,0.00017,25.79934]
[1777822230852,33.93,78780.55,4.2,0.38296,0.00017,25.79934]
[1777822230899,33.93,78780.55,4.2,0.38296,0.00017,25.79934]
[1777822230996,33.93,78780.55,4.2,0.38296,0.00017,25.79934]
[1777822233698,33.92,78770.44,4.2,0.38125,0.00017,25.75813]
[1777822238733,33.92,78770.13,4.2,0.38119,0.00017,25.75678]
[1777822243769,33.92,78767.85,4.2,0.3808,0.00017,25.74809]
[1777822250527,33.92,78767.75,4.2,0.38078,0.00017,25.74758]
[1777822255854,33.91,78765.29,4.2,0.38036,0.00017,25.73811]
[1777822260889,33.91,78766.97,4.2,0.38063,0.00017,25.74422]
[1777822265924,33.91,78765.68,4.2,0.3804,0.00017,25.73921]
[1777822272252,33.91,78765.61,4.2,0.38039,0.00017,25.73882]
[1777822272325,33.91,78765.61,4.2,0.38038,0.00017,25.73876]
[1777822273980,33.9,78756.74,4.2,0.3789,0.00017,25.7052]
[1777822275743,33.9,78756.74,4.2,0.3789,0.00017,25.7052]
[1777822277211,33.9,78756.16,4.2,0.3788,0.00017,25.70288]
[1777822280636,33.9,78750.95,4.2,0.37793,0.00017,25.68291]
[1777822281869,33.9,78747.17,4.2,0.37729,0.00017,25.66837]
[1777822284073,33.9,78745.39,4.2,0.377,0.00017,25.66147]
[1777822285382,33.9,78740.78,4.2,0.37623,0.00017,25.6437]
[1777822288504,33.9,78731.72,4.2,0.37473,0.00017,25.60854]
[1777822295127,33.9,78731.15,4.2,0.37462,0.00017,25.60262]
[1777822298314,33.9,78730.94,4.2,0.37458,0.00017,25.6018]
[1777822304190,33.9,78731.21,4.2,0.37462,0.00017,25.60285]
[1777822309225,33.9,78730.65,4.2,0.37453,0.00017,25.60066]
[1777822314260,33.9,78730.52,4.2,0.37451,0.00017,25.60017]
[1777822319294,33.9,78729.32,4.2,0.37431,0.00017,25.5955]
[1777822325338,33.9,78729.7,4.2,0.37438,0.00017,25.59703]
[1777822327353,33.9,78738.56,4.2,0.37585,0.00017,25.63148]
[1777822328109,33.9,78738.56,4.2,0.37585,0.00017,25.63148]
[1777822333395,33.9,78738.81,4.2,0.37588,0.00017,25.63238]
[1777822338430,33.9,78741.8,4.2,0.37638,0.00017,25.64388]
[1777822343464,33.9,78740.93,4.2,0.37623,0.00017,25.6405]
[1777822348439,33.9,78737.51,4.2,0.37567,0.00017,25.62727]
[1777822350604,33.9,78737.4,4.2,0.37565,0.00017,25.62686]
[1777822356556,33.9,78737.08,4.2,0.37558,0.00017,25.62202]
[1777822361592,33.9,78734.98,4.2,0.37524,0.00017,25.61393]
[1777822367634,33.9,78734.91,4.2,0.37523,0.00017,25.61373]
[1777822375690,33.9,78734.98,4.2,0.37524,0.00017,25.61407]
[1777822380725,33.9,78731.75,4.2,0.37471,0.00017,25.60154]
[1777822386767,33.9,78733.4,4.2,0.37498,0.00017,25.608]
[1777822391802,33.9,78733.25,4.2,0.37496,0.00017,25.60745]
[1777822395137,33.9,78733.07,4.2,0.37493,0.00017,25.60678]
[1777822396005,33.9,78732.89,4.2,0.3749,0.00017,25.60608]
[1777822399858,33.9,78724.79,4.2,0.37356,0.00017,25.57447]
[1777822400609,33.9,78724.79,4.2,0.37356,0.00017,25.57447]
[1777822406911,33.91,78720.91,4.2,0.37293,0.00017,25.55943]
[1777822408299,33.91,78720.94,4.2,0.37294,0.00017,25.55959]
[1777822408491,33.91,78720.94,4.2,0.37294,0.00017,25.55959]
[1777822408925,33.91,78718.88,4.2,0.3726,0.00017,25.55149]
[1777822409094,33.91,78718.88,4.2,0.3726,0.00017,25.55149]
[1777822409214,33.91,78718.88,4.2,0.3726,0.00017,25.55149]
[1777822409932,33.91,78718.52,4.2,0.37254,0.00017,25.55011]
[1777822411001,33.91,78718.52,4.2,0.37254,0.00017,25.55011]
[1777822411102,33.91,78718.51,4.2,0.37253,0.00017,25.54643]
[1777822416871,33.9,78718.0,4.2,0.37243,0.00017,25.54406]
[1777822416881,33.9,78718.0,4.2,0.37243,0.00017,25.54406]
[1777822425320,33.89,78717.69,4.2,0.37234,0.00017,25.54209]
[1777822425421,33.89,78717.69,4.2,0.37234,0.00017,25.54201]
[1777822431782,33.9,78716.35,4.2,0.37213,0.00017,25.5369]
[1777822434093,33.9,78717.07,4.2,0.37225,0.00017,25.53992]
[1777822436340,33.9,78717.45,4.2,0.37232,0.00017,25.54159]
[1777822436377,33.9,78717.45,4.2,0.37232,0.00017,25.54159]
[1777822442115,33.9,78722.3,4.2,0.37313,0.00017,25.56092]
[1777822442217,33.9,78722.3,4.2,0.37314,0.00017,25.56104]
[1777822444879,33.9,78722.34,4.2,0.37314,0.00017,25.56111]
[1777822450213,33.89,78724.13,4.2,0.37341,0.00017,25.56751]
[1777822456255,33.89,78726.49,4.2,0.37377,0.00017,25.57623]
[1777822461290,33.88,78727.12,4.2,0.37386,0.00017,25.57824]
[1777822462359,33.88,78727.12,4.2,0.37386,0.00017,25.57824]
[1777822462413,33.88,78726.21,4.2,0.3737,0.00017,25.57458]
[1777822466065,33.88,78726.21,4.2,0.3737,0.00017,25.57458]
[1777822466166,33.88,78726.21,4.2,0.37371,0.00017,25.57475]
[1777822467476,33.88,78726.21,4.2,0.37371,0.00017,25.57475]
[1777822467577,33.88,78726.21,4.2,0.3737,0.00017,25.57466]
[1777822468828,33.88,78726.21,4.2,0.3737,0.00017,25.57466]
[1777822470232,33.88,78726.14,4.2,0.3737,0.00017,25.57447]
[1777822471169,33.88,78722.81,4.2,0.37315,0.00017,25.56141]
[1777822471930,33.88,78720.11,4.2,0.37268,0.00017,25.54705]
[1777822475623,33.88,78715.95,4.2,0.37198,0.00017,25.53037]
[1777822481430,33.88,78715.71,4.2,0.37193,0.00017,25.52903]
[1777822485349,33.88,78715.74,4.2,0.37193,0.00017,25.52901]
[1777822491500,33.87,78715.85,4.2,0.37192,0.00017,25.5289]
[1777822496526,33.87,78715.19,4.2,0.3718,0.00017,25.526]
[1777822496533,33.87,78715.19,4.2,0.3718,0.00017,25.526]
[1777822501570,33.86,78719.29,4.2,0.37246,0.00017,25.54184]
[1777822504422,33.86,78719.32,4.2,0.37246,0.00017,25.54189]
[1777822506736,33.86,78721.69,4.2,0.37284,0.00017,25.55105]
[1777822506763,33.86,78722.31,4.2,0.37294,0.00017,25.55343]
[1777822508186,33.86,78722.24,4.2,0.37293,0.00017,25.55308]
[1777822508276,33.86,78722.24,4.2,0.37293,0.00017,25.55314]
[1777822516675,33.85,78722.8,4.2,0.37299,0.00017,25.55478]
[1777822521713,33.85,78722.06,4.2,0.37286,0.00017,25.55153]
[1777822526748,33.84,78724.36,4.2,0.37322,0.00017,25.5603]
[1777822531783,33.84,78724.07,4.2,0.37315,0.00017,25.55516]
[1777822535901,33.84,78722.93,4.2,0.37295,0.00017,25.55049]
[1777822536003,33.84,78722.79,4.2,0.37292,0.00017,25.54983]
[1777822536601,33.84,78722.79,4.2,0.37292,0.00017,25.54983]
[1777822539482,33.84,78720.7,4.2,0.37258,0.00017,25.54173]
[1777822539838,33.84,78717.8,4.2,0.3721,0.00017,25.53027]
[1777822540601,33.84,78717.8,4.2,0.3721,0.00017,25.53027]
[1777822541621,33.84,78717.27,4.2,0.37201,0.00017,25.52812]
[1777822543231,33.84,78715.32,4.2,0.37169,0.00017,25.52029]
[1777822543650,33.84,78715.32,4.2,0.37169,0.00017,25.52029]
[1777822549909,33.83,78715.09,4.2,0.37164,0.00017,25.5191]
[1777822554064,33.83,78715.14,4.2,0.37164,0.00017,25.51917]
[1777822554686,33.83,78714.56,4.2,0.37154,0.00017,25.51682]
[1777822559979,33.83,78709.78,4.2,0.37074,0.00017,25.49747]
[1777822560844,33.83,78709.78,4.2,0.37074,0.00017,25.49747]
[1777822561603,33.83,78709.78,4.2,0.37074,0.00017,25.49743]
[1777822567028,33.83,78709.11,4.2,0.37062,0.00017,25.49451]
[1777822572063,33.82,78709.15,4.2,0.37061,0.00017,25.49447]
[1777822577098,33.82,78704.46,4.2,0.36983,0.00017,25.47544]
[1777822582133,33.82,78704.61,4.2,0.36985,0.00017,25.47589]
[1777822584284,33.82,78704.64,4.2,0.36985,0.00017,25.47598]
[1777822590189,33.82,78702.04,4.2,0.36941,0.00017,25.4653]
[1777822595223,33.82,78701.98,4.2,0.36938,0.00017,25.46124]
[1777822600259,33.82,78700.05,4.2,0.36906,0.00017,25.45331]
[1777822605294,33.81,78699.66,4.2,0.36899,0.00017,25.45165]
[1777822610329,33.81,78701.98,4.2,0.36937,0.00017,25.46096]
[1777822615364,33.81,78699.41,4.2,0.36894,0.00017,25.45046]
[1777822621650,33.81,78699.2,4.2,0.3689,0.00017,25.44957]
[1777822627447,33.81,78699.1,4.2,0.36888,0.00017,25.44905]
[1777822635041,33.81,78698.71,4.2,0.36882,0.00017,25.44743]
[1777822636230,33.81,78701.1,4.2,0.36921,0.00017,25.45707]
[1777822641546,33.81,78694.7,4.2,0.36815,0.00017,25.431]
[1777822642683,33.81,78694.7,4.2,0.36815,0.00017,25.431]
[1777822646783,33.81,78695.18,4.2,0.36823,0.00017,25.43295]
[1777822647191,33.81,78689.22,4.2,0.36724,0.00017,25.40858]
[1777822653630,33.81,78685.93,4.2,0.36669,0.00017,25.39149]
[1777822654977,33.81,78685.93,4.2,0.36669,0.00017,25.39149]
[1777822655020,33.81,78685.93,4.2,0.36669,0.00017,25.39149]
[1777822655185,33.81,78685.93,4.2,0.36669,0.00017,25.39149]
[1777822655210,33.81,78686.04,4.2,0.36671,0.00017,25.39197]
[1777822655633,33.81,78686.04,4.2,0.36671,0.00017,25.39197]
[1777822656041,33.81,78686.04,4.2,0.36671,0.00017,25.39197]
[1777822656099,33.81,78676.28,4.2,0.36509,0.00016,25.3515]
[1777822656258,33.81,78676.28,4.2,0.36509,0.00016,25.3515]
[1777822656796,33.81,78676.28,4.2,0.36509,0.00016,25.3515]
[1777822662693,33.8,78669.63,4.2,0.36397,0.00016,25.32324]
[1777822665649,33.8,78667.92,4.2,0.36368,0.00016,25.31592]
[1777822668244,33.8,78667.31,4.2,0.36357,0.00016,25.31316]
[1777822668270,33.8,78667.31,4.2,0.36357,0.00016,25.31316]
[1777822668735,33.8,78670.91,4.2,0.36417,0.00016,25.32817]
[1777822671786,33.8,78672.15,4.2,0.36437,0.00016,25.33334]
[1777822673915,33.8,78678.82,4.2,0.36547,0.00016,25.3611]
[1777822679812,33.8,78684.91,4.2,0.36648,0.00017,25.38646]
[1777822684851,33.8,78684.7,4.2,0.36645,0.00017,25.38577]
[1777822690894,33.81,78684.42,4.2,0.36642,0.00017,25.38482]
[1777822695929,33.81,78684.2,4.2,0.36639,0.00017,25.38408]
[1777822700963,33.81,78682.0,4.2,0.36603,0.00016,25.37515]
[1777822708012,33.81,78682.19,4.2,0.36608,0.00016,25.37622]
[1777822713047,33.81,78682.31,4.2,0.36608,0.00016,25.37318]
[1777822719090,33.82,78682.23,4.2,0.36608,0.00016,25.37304]
[1777822725132,33.82,78681.74,4.2,0.36601,0.00016,25.37119]
[1777822730168,33.82,78680.16,4.2,0.36575,0.00016,25.36482]
[1777822735203,33.82,78680.33,4.2,0.36579,0.00016,25.36568]
[1777822738068,33.82,78682.09,4.2,0.36608,0.00016,25.37302]
[1777822740418,33.82,78687.23,4.2,0.36692,0.00017,25.39409]
[1777822746280,33.82,78689.39,4.2,0.36726,0.00017,25.40251]
[1777822751315,33.81,78686.7,4.2,0.3668,0.00017,25.39107]
[1777822756351,33.81,78685.96,4.2,0.36666,0.00017,25.38763]
[1777822761386,33.8,78683.13,4.2,0.36618,0.00017,25.37558]
[1777822765279,33.8,78683.13,4.2,0.36618,0.00017,25.37558]
[1777822771456,33.79,78682.46,4.2,0.36601,0.00017,25.36817]
[1777822778020,33.79,78683.69,4.2,0.3662,0.00017,25.37294]
[1777822784643,33.78,78681.37,4.2,0.36579,0.00017,25.36273]
[1777822790591,33.78,78681.06,4.2,0.36572,0.00017,25.36113]
[1777822795626,33.78,78680.87,4.2,0.36568,0.00017,25.36012]
[1777822800130,33.78,78680.62,4.2,0.36564,0.00017,25.35904]
[1777822801122,33.78,78680.43,4.2,0.3656,0.00017,25.35807]
[1777822806703,33.77,78675.42,4.2,0.36475,0.00017,25.33662]
[1777822812745,33.76,78675.23,4.2,0.36469,0.00017,25.33524]
[1777822816955,33.76,78674.13,4.2,0.3645,0.00017,25.33037]
[1777822822817,33.75,78674.03,4.2,0.36445,0.00017,25.32934]
[1777822827852,33.75,78674.0,4.2,0.36443,0.00017,25.32882]
[1777822836915,33.74,78673.88,4.2,0.36436,0.00017,25.32395]
[1777822842957,33.74,78673.2,4.2,0.36424,0.00017,25.32072]
[1777822853205,33.74,78673.2,4.2,0.36424,0.00017,25.32072]
[1777822853207,33.74,78673.2,4.2,0.36424,0.00017,25.32072]
[1777822853263,33.74,78673.2,4.2,0.36424,0.00017,25.32072]
[1777822853272,33.74,78673.2,4.2,0.36424,0.00017,25.32072]
[1777822854037,33.73,78681.63,4.2,0.3656,0.00017,25.35519]
[1777822859072,33.73,78685.77,4.2,0.36629,0.00017,25.37243]
[1777822864109,33.73,78685.8,4.2,0.36629,0.00017,25.37259]
[1777822869145,33.73,78685.28,4.2,0.36621,0.00017,25.37048]
[1777822879215,33.74,78685.34,4.2,0.36623,0.00017,25.37084]
[1777822880101,33.74,78685.34,4.2,0.36623,0.00017,25.37084]
[1777822886263,33.74,78685.82,4.2,0.3663,0.00017,25.37277]
[1777822891299,33.73,78686.62,4.2,0.36641,0.00017,25.37232]
[1777822898348,33.73,78685.98,4.2,0.36631,0.00017,25.36961]
[1777822900274,33.73,78685.84,4.9,0.36628,0.00017,25.36902]
[1777822900295,33.73,78685.84,4.9,0.36628,0.00017,25.36902]
[1777822907207,33.73,78685.95,4.9,0.36629,0.00017,25.36935]
[1777822912446,33.73,78683.1,4.9,0.3658,0.00017,25.35709]
[1777822918488,33.72,78685.49,4.9,0.36618,0.00017,25.36656]
[1777822919958,33.72,78685.49,4.9,0.36618,0.00017,25.36656]
[1777822925537,33.72,78686.59,4.9,0.36635,0.00017,25.37093]
[1777822930572,33.72,78686.77,4.9,0.36638,0.00017,25.3716]
[1777822937936,33.72,78687.79,4.9,0.36655,0.00017,25.37574]
[1777822942801,33.72,78687.87,4.9,0.36655,0.00017,25.37593]
[1777822950712,33.71,78687.14,4.9,0.36641,0.00017,25.37236]
[1777822955749,33.71,78690.66,4.9,0.36696,0.00017,25.38287]
[1777822960784,33.71,78693.57,4.9,0.36743,0.00017,25.39446]
[1777822964985,33.7,78693.54,4.9,0.36741,0.00017,25.39418]
[1777822970855,33.7,78690.1,4.9,0.36681,0.00017,25.37929]
[1777822975889,33.69,78689.99,4.9,0.36677,0.00017,25.37838]
[1777822981932,33.69,78691.46,4.9,0.36699,0.00017,25.38389]
[1777822986967,33.68,78691.54,4.9,0.36699,0.00017,25.38375]
[1777822992003,33.68,78691.05,4.9,0.36688,0.00017,25.38126]
[1777823004085,33.66,78693.33,4.9,0.36721,0.00017,25.38955]
[1777823009121,33.66,78691.08,4.9,0.36682,0.00017,25.37979]
[1777823017177,33.65,78691.8,4.9,0.36689,0.00017,25.37834]
[1777823023617,33.65,78692.51,4.9,0.36699,0.00017,25.38091]
[1777823023624,33.65,78692.51,4.9,0.36699,0.00017,25.38091]
[1777823029261,33.64,78699.69,4.9,0.36817,0.00017,25.40997]
[1777823035303,33.64,78696.08,4.9,0.36755,0.00017,25.39492]
[1777823040338,33.64,78695.65,4.9,0.36747,0.00017,25.39295]
[1777823045373,33.64,78698.17,4.9,0.36789,0.00017,25.40314]
[1777823050408,33.63,78695.99,4.9,0.36752,0.00017,25.394]
[1777823055443,33.63,78695.99,4.9,0.36751,0.00017,25.39385]
[1777823060478,33.63,78697.6,4.9,0.36777,0.00017,25.40031]
[1777823066519,33.63,78695.97,4.9,0.36749,0.00017,25.39343]
[1777823072562,33.63,78696.31,4.9,0.36752,0.00017,25.39095]
[1777823077597,33.63,78695.62,4.9,0.3674,0.00017,25.38797]
[1777823082952,33.62,78695.76,4.9,0.36742,0.00017,25.38847]
[1777823086328,33.62,78698.0,4.9,0.36779,0.00017,25.39757]
[1777823087811,33.62,78697.1,4.9,0.36764,0.00017,25.39381]
[1777823094717,33.61,78696.74,4.9,0.36754,0.00017,25.39158]
[1777823099752,33.61,78691.88,4.9,0.36672,0.00017,25.37108]
[1777823105794,33.6,78687.59,4.9,0.36598,0.00017,25.35282]
[1777823111836,33.6,78687.95,4.9,0.36602,0.00017,25.35389]
[1777823116871,33.6,78688.05,4.9,0.36602,0.00017,25.35393]
[1777823122913,33.59,78687.87,4.9,0.36597,0.00017,25.35271]
[1777823133990,33.58,78690.15,4.9,0.3663,0.00017,25.35763]
[1777823141038,33.58,78690.13,4.9,0.36627,0.00017,25.35704]
[1777823147081,33.57,78689.3,4.9,0.36612,0.00017,25.35318]
[1777823152116,33.57,78689.0,4.9,0.36605,0.00017,25.35161]
[1777823160172,33.56,78689.03,4.9,0.36604,0.00017,25.35124]
[1777823165206,33.56,78688.4,4.9,0.36592,0.00017,25.34833]
[1777823173264,33.56,78688.39,4.9,0.3659,0.00017,25.34785]
[1777823175857,33.56,78688.56,4.9,0.36592,0.00017,25.34846]
[1777823176285,33.56,78687.7,4.9,0.36578,0.00017,25.34482]
[1777823177952,33.56,78687.7,4.9,0.36578,0.00017,25.34482]
[1777823183335,33.55,78687.65,4.9,0.36574,0.00017,25.34389]
[1777823183725,33.55,78687.65,4.9,0.36574,0.00017,25.34389]
[1777823188771,33.54,78686.28,4.9,0.36549,0.00017,25.33767]
[1777823189045,33.54,78686.28,4.9,0.36549,0.00017,25.33767]
[1777823190302,33.54,78686.28,4.9,0.36548,0.00017,25.33757]
[1777823190403,33.54,78686.28,4.9,0.36548,0.00017,25.33747]
[1777823195424,33.54,78686.25,4.9,0.36544,0.00017,25.33327]
[1777823203479,33.53,78688.46,4.9,0.36578,0.00017,25.34188]
[1777823209521,33.53,78688.33,4.9,0.36574,0.00017,25.3408]
[1777823213035,33.52,78688.08,4.9,0.36569,0.00017,25.33961]
[1777823213129,33.52,78688.08,4.9,0.36569,0.00017,25.33953]
[1777823218584,33.52,78692.61,4.9,0.36641,0.00017,25.3578]
[1777823223620,33.51,78690.43,4.9,0.36603,0.00017,25.3482]
[1777823225017,33.51,78690.47,4.9,0.36603,0.00017,25.34827]
[1777823225634,33.51,78690.43,4.9,0.36602,0.00017,25.34803]
[1777823231676,33.5,78690.57,4.9,0.36602,0.00017,25.34817]
[1777823232297,33.5,78690.57,4.9,0.36602,0.00017,25.34817]
[1777823239732,33.51,78692.98,4.9,0.36644,0.00017,25.35857]
[1777823244271,33.51,78692.88,4.9,0.36643,0.00017,25.35832]
[1777823244273,33.51,78692.88,4.9,0.36643,0.00017,25.35832]
[1777823249802,33.51,78695.03,4.9,0.3668,0.00017,25.36748]
[1777823254837,33.51,78695.47,4.9,0.36686,0.00017,25.36575]
[1777823259872,33.52,78695.03,4.9,0.3668,0.00017,25.36407]
[1777823266921,33.52,78694.29,4.9,0.36668,0.00017,25.36121]
[1777823273970,33.52,78696.51,4.9,0.36706,0.00017,25.37061]
[1777823279005,33.52,78695.76,4.9,0.36694,0.00017,25.36762]
[1777823281234,33.52,78695.76,4.9,0.36694,0.00017,25.36762]
[1777823287071,33.52,78692.56,4.9,0.36641,0.00017,25.35447]
[1777823294120,33.52,78692.6,4.9,0.36642,0.00017,25.35468]
[1777823300162,33.52,78692.67,4.9,0.36644,0.00017,25.35501]
[1777823307211,33.52,78692.81,4.9,0.36646,0.00017,25.35563]
[1777823314260,33.52,78691.81,4.9,0.36628,0.00017,25.34779]
[1777823327351,33.52,78691.71,4.9,0.36626,0.00017,25.34746]
[1777823334399,33.53,78691.96,4.9,0.36631,0.00017,25.34852]
[1777823340441,33.53,78695.55,4.9,0.36691,0.00017,25.36344]
[1777823345479,33.53,78695.89,4.9,0.36696,0.00017,25.36482]
[1777823350515,33.52,78695.39,4.9,0.36688,0.00017,25.36272]
[1777823355552,33.52,78697.56,4.9,0.36724,0.00017,25.37168]
[1777823362604,33.52,78695.38,4.9,0.36687,0.00017,25.36262]
[1777823367639,33.52,78695.35,4.9,0.36687,0.00017,25.36249]
[1777823372674,33.52,78687.93,4.9,0.36561,0.00017,25.32792]
[1777823378717,33.53,78687.68,4.9,0.36558,0.00017,25.32699]
[1777823383725,33.53,78687.57,4.9,0.36556,0.00017,25.32659]
[1777823383802,33.53,78687.57,4.9,0.36556,0.00017,25.32659]
[1777823383820,33.53,78687.57,4.9,0.36556,0.00017,25.32659]
[1777823383919,33.53,78687.57,4.9,0.36556,0.00017,25.32659]
[1777823383944,33.53,78687.57,4.9,0.36556,0.00017,25.32659]
[1777823383905,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823383985,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384092,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384140,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384171,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384444,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384511,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384771,33.53,78686.34,4.9,0.36536,0.00017,25.32148]
[1777823384839,33.53,78666.76,4.9,0.36209,0.00017,25.23866]
[1777823385166,33.53,78666.76,4.9,0.36209,0.00017,25.23866]
[1777823385831,33.53,78666.76,4.9,0.36209,0.00017,25.23866]
[1777823386017,33.52,78662.14,4.9,0.36133,0.00017,25.21885]
[1777823386487,33.52,78662.14,4.9,0.36133,0.00017,25.21885]
[1777823387663,33.52,78660.91,4.9,0.36112,0.00017,25.21353]
[1777823388267,33.52,78661.63,4.9,0.36124,0.00017,25.21658]
[1777823390264,33.52,78660.87,4.9,0.36111,0.00017,25.21326]
[1777823395837,33.52,78658.98,4.9,0.36079,0.00017,25.20499]
[1777823397911,33.52,78658.84,4.9,0.36077,0.00017,25.20438]
[1777823404900,33.52,78659.01,4.9,0.36079,0.00017,25.205]
[1777823409935,33.52,78660.42,4.9,0.36102,0.00017,25.21102]
[1777823414970,33.52,78659.34,4.9,0.36084,0.00017,25.20636]
[1777823421014,33.52,78660.3,4.9,0.361,0.00017,25.21048]
[1777823426049,33.52,78660.36,4.9,0.36101,0.00017,25.21074]
[1777823428304,33.52,78659.54,4.9,0.36087,0.00017,25.20722]
[1777823428325,33.52,78659.54,4.9,0.36087,0.00017,25.20722]
[1777823428344,33.52,78659.54,4.9,0.36087,0.00017,25.20722]
[1777823428434,33.52,78659.54,4.9,0.36087,0.00017,25.20722]
[1777823429763,33.52,78659.75,4.9,0.36091,0.00017,25.20812]
[1777823431831,33.52,78647.92,4.9,0.35895,0.00017,25.15701]
[1777823431974,33.52,78647.92,4.9,0.35895,0.00017,25.15701]
[1777823432526,33.52,78647.99,4.9,0.35895,0.00017,25.15366]
[1777823433677,33.52,78647.74,4.9,0.3589,0.00017,25.15258]
[1777823433871,33.52,78647.74,4.9,0.3589,0.00017,25.15258]
[1777823433883,33.52,78640.68,4.9,0.35774,0.00017,25.12187]
[1777823434107,33.52,78632.15,4.9,0.35633,0.00017,25.08437]
[1777823439142,33.53,78636.26,4.9,0.35703,0.00017,25.1029]
[1777823444177,33.53,78635.58,4.9,0.35693,0.00017,25.10032]
[1777823445081,33.53,78635.58,4.9,0.35693,0.00017,25.10032]
[1777823445958,33.53,78632.53,4.9,0.35643,0.00017,25.0869]
[1777823451227,33.53,78626.47,4.9,0.35541,0.00017,25.05979]
[1777823453034,33.53,78627.03,4.9,0.3555,0.00017,25.06222]
[1777823453241,33.53,78625.97,4.9,0.35533,0.00017,25.05746]
[1777823456830,33.53,78625.97,4.9,0.35534,0.00017,25.0577]
[1777823460115,33.53,78625.97,4.9,0.35534,0.00017,25.05793]
[1777823462612,33.53,78626.43,4.9,0.35544,0.00017,25.06043]
[1777823466334,33.54,78636.7,4.9,0.35716,0.00017,25.10629]
[1777823468695,33.54,78641.51,4.9,0.35796,0.00017,25.12744]
[1777823474390,33.54,78641.94,4.9,0.35804,0.00017,25.12975]
[1777823479425,33.55,78640.63,4.9,0.35784,0.00017,25.12441]
[1777823484460,33.55,78640.18,4.9,0.35778,0.00017,25.12281]
[1777823489495,33.56,78635.41,4.9,0.35701,0.00017,25.10237]
[1777823494530,33.56,78630.27,4.9,0.35617,0.00017,25.07656]
[1777823498514,33.56,78628.3,4.9,0.35586,0.00017,25.06821]
[1777823498558,33.56,78626.93,4.9,0.35564,0.00016,25.06227]
[1777823499252,33.56,78626.93,4.9,0.35564,0.00016,25.06227]
[1777823499598,33.56,78626.93,4.9,0.35564,0.00016,25.06227]
[1777823499742,33.56,78626.93,4.9,0.35564,0.00016,25.06227]
[1777823505607,33.56,78628.96,4.9,0.35596,0.00017,25.07106]
[1777823510641,33.56,78628.23,4.9,0.35583,0.00017,25.06749]
[1777823515557,33.56,78627.13,4.9,0.35564,0.00017,25.06232]
[1777823520712,33.55,78626.43,4.9,0.3555,0.00017,25.05877]
[1777823522191,33.55,78626.43,4.9,0.3555,0.00017,25.05877]
[1777823522292,33.55,78626.43,4.9,0.3555,0.00017,25.05861]
[1777823526005,33.55,78626.47,4.9,0.35551,0.00017,25.05896]
[1777823526034,33.55,78626.43,4.9,0.35551,0.00017,25.05896]
[1777823526579,33.55,78626.43,4.9,0.35551,0.00017,25.05896]
[1777823527836,33.55,78626.43,4.9,0.35551,0.00017,25.05896]
[1777823527898,33.56,78626.43,4.9,0.35552,0.00016,25.05913]
[1777823528254,33.56,78626.43,4.9,0.35552,0.00016,25.05913]
[1777823528879,33.56,78626.43,4.9,0.35552,0.00016,25.05913]
[1777823534598,33.56,78628.23,4.9,0.35583,0.00017,25.0674]
[1777823541867,33.57,78627.04,4.9,0.35566,0.00016,25.06284]
[1777823546902,33.57,78627.38,4.9,0.35573,0.00016,25.06466]
[1777823551937,33.57,78627.38,4.9,0.35572,0.00016,25.06121]
[1777823553232,33.57,78627.38,4.9,0.35572,0.00016,25.06121]
[1777823553447,33.57,78627.38,4.9,0.35572,0.00016,25.06121]
[1777823553648,33.57,78627.38,4.9,0.35572,0.00016,25.06121]
[1777823553951,33.57,78635.13,4.9,0.357,0.00017,25.09549]
[1777823554124,33.57,78635.13,4.9,0.357,0.00017,25.09549]
[1777823554131,33.57,78635.13,4.9,0.357,0.00017,25.09549]
[1777823554265,33.57,78635.13,4.9,0.357,0.00017,25.09549]
[1777823554958,33.57,78648.89,4.9,0.35928,0.00017,25.15555]
[1777823559993,33.57,78651.7,4.9,0.35974,0.00017,25.16765]
[1777823565028,33.57,78652.24,4.9,0.35983,0.00017,25.16991]
[1777823569151,33.57,78647.83,4.9,0.3591,0.00017,25.15076]
[1777823576105,33.57,78645.3,4.9,0.35868,0.00017,25.13978]
[1777823581140,33.57,78645.42,4.9,0.3587,0.00017,25.14036]
[1777823586023,33.57,78645.49,4.9,0.35871,0.00017,25.14069]
[1777823589062,33.57,78643.82,4.9,0.35844,0.00017,25.13348]
[1777823590979,33.57,78643.66,4.9,0.35841,0.00017,25.13282]
[1777823593178,33.57,78637.46,4.9,0.35739,0.00017,25.10579]
[1777823598261,33.58,78638.59,4.9,0.35759,0.00017,25.11097]
[1777823600907,33.58,78639.05,4.9,0.35767,0.00017,25.11301]
[1777823604826,33.58,78638.8,4.9,0.35763,0.00017,25.11202]
[1777823604997,33.58,78638.8,4.9,0.35763,0.00017,25.11202]
[1777823610345,33.58,78639.26,4.9,0.35771,0.00017,25.11422]
[1777823617394,33.58,78636.81,4.9,0.3573,0.00017,25.1]
[1777823619125,33.58,78636.81,4.9,0.3573,0.00017,25.1]
[1777823625737,33.58,78636.81,4.9,0.3573,0.00017,25.10007]
[1777823625765,33.58,78636.81,4.9,0.3573,0.00017,25.10007]
[1777823626191,33.58,78639.79,4.9,0.3578,0.00017,25.11332]
[1777823627904,33.58,78643.99,4.9,0.3585,0.00017,25.13166]
[1777823629479,33.58,78658.1,4.9,0.36083,0.00017,25.19263]
[1777823630480,33.58,78658.1,4.9,0.36083,0.00017,25.19263]
[1777823636528,33.58,78658.9,4.9,0.36096,0.00017,25.19586]
[1777823642570,33.58,78660.9,4.9,0.36128,0.00017,25.20422]
[1777823649618,33.58,78660.0,4.9,0.36112,0.00017,25.20014]
[1777823652073,33.58,78660.0,4.9,0.36112,0.00017,25.20014]
[1777823657675,33.57,78659.87,4.9,0.36109,0.00017,25.19936]
[1777823663717,33.57,78657.8,4.9,0.36074,0.00017,25.19033]
[1777823670766,33.57,78658.18,4.9,0.3608,0.00017,25.19184]
[1777823675801,33.57,78661.62,4.9,0.36134,0.00017,25.20275]
[1777823682059,33.57,78661.28,4.9,0.36128,0.00017,25.20121]
[1777823687885,33.57,78656.47,4.9,0.36048,0.00017,25.18032]
[1777823691913,33.57,78649.14,4.9,0.35926,0.00017,25.14862]
[1777823696948,33.57,78650.24,4.9,0.35944,0.00017,25.15341]
[1777823702990,33.57,78650.2,4.9,0.35944,0.00017,25.15325]
[1777823708025,33.57,78650.24,4.9,0.35944,0.00017,25.15343]
[1777823717087,33.57,78650.24,4.9,0.35945,0.00017,25.15344]
[1777823726151,33.57,78650.86,4.9,0.35955,0.00017,25.15612]
[1777823731175,33.57,78650.14,4.9,0.35943,0.00017,25.15301]
[1777823736222,33.57,78652.42,4.9,0.35979,0.00017,25.15912]
[1777823736744,33.57,78652.42,4.9,0.35979,0.00017,25.15912]
[1777823737572,33.57,78653.32,4.9,0.35994,0.00017,25.16301]
[1777823744278,33.57,78653.88,4.9,0.36003,0.00017,25.16536]
[1777823749313,33.57,78653.59,4.9,0.35998,0.00017,25.16408]
[1777823756362,33.57,78652.99,4.9,0.35988,0.00017,25.16146]
[1777823761397,33.57,78654.57,4.9,0.36014,0.00017,25.16828]
[1777823766432,33.57,78654.61,4.9,0.36014,0.00017,25.16842]
[1777823772474,33.57,78655.22,4.9,0.36024,0.00017,25.17102]
[1777823777509,33.57,78655.64,4.9,0.36031,0.00017,25.17279]
[1777823782544,33.57,78655.15,4.9,0.36023,0.00017,25.17063]
[1777823789592,33.56,78654.19,4.9,0.36007,0.00017,25.16643]
[1777823796641,33.56,78655.89,4.9,0.36033,0.00017,25.16995]
[1777823801677,33.56,78656.05,4.9,0.36035,0.00017,25.17056]
[1777823805294,33.56,78655.93,4.9,0.36033,0.00017,25.17001]
[1777823811748,33.56,78656.92,4.9,0.36049,0.00017,25.17414]
[1777823816783,33.56,78654.59,4.9,0.3601,0.00017,25.16401]
[1777823821818,33.56,78654.66,4.9,0.3601,0.00017,25.16423]
[1777823828867,33.56,78654.44,4.9,0.36006,0.00017,25.16316]
[1777823836923,33.56,78653.52,4.9,0.3599,0.00017,25.15904]
[1777823841959,33.56,78651.47,4.9,0.35956,0.00017,25.15011]
[1777823846994,33.56,78651.43,4.9,0.35955,0.00017,25.14989]
[1777823854044,33.56,78653.11,4.9,0.35981,0.00017,25.15338]
[1777823860088,33.56,78652.82,4.9,0.35976,0.00017,25.15208]
[1777823868144,33.55,78652.71,4.9,0.35974,0.00017,25.15155]
[1777823873179,33.55,78652.79,4.9,0.35975,0.00017,25.15185]
[1777823878214,33.55,78653.25,4.9,0.35983,0.00017,25.15378]
[1777823883249,33.55,78653.57,4.9,0.35988,0.00017,25.15509]
[1777823888285,33.55,78655.14,4.9,0.36013,0.00017,25.16179]
[1777823893319,33.55,78656.78,4.9,0.3604,0.00017,25.16875]
[1777823901377,33.55,78654.94,4.9,0.36009,0.00017,25.16065]
[1777823906413,33.55,78654.87,4.9,0.36007,0.00017,25.16025]
[1777823911448,33.55,78654.36,4.9,0.35997,0.00017,25.15423]
[1777823917489,33.55,78652.2,4.9,0.3596,0.00017,25.14484]
[1777823923531,33.55,78652.2,4.9,0.3596,0.00017,25.1448]
[1777823928567,33.55,78650.93,4.9,0.35939,0.00017,25.13929]
[1777823933602,33.55,78652.42,4.9,0.35964,0.00017,25.14574]
[1777823939645,33.55,78655.72,4.9,0.36019,0.00017,25.15997]
[1777823944679,33.55,78656.18,4.9,0.36026,0.00017,25.16189]
[1777823953742,33.54,78654.29,4.9,0.35994,0.00017,25.15362]
[1777823960792,33.54,78654.8,4.9,0.36002,0.00017,25.15577]
[1777823970863,33.54,78654.8,4.9,0.36002,0.00017,25.15569]
[1777823980933,33.54,78654.8,4.9,0.36,0.00017,25.15188]
[1777823986476,33.54,78654.86,4.9,0.36001,0.00017,25.15211]
[1777823986481,33.54,78654.86,4.9,0.36001,0.00017,25.15211]
[1777823986501,33.54,78654.86,4.9,0.36001,0.00017,25.15211]
[1777823987616,33.54,78654.86,4.9,0.36001,0.00017,25.15209]
[1777823987639,33.54,78654.86,4.9,0.36001,0.00017,25.15209]
[1777823987713,33.54,78654.86,4.9,0.36001,0.00017,25.15209]
[1777823994024,33.54,78655.21,4.9,0.36006,0.00017,25.15355]
[1777823998100,33.54,78655.21,4.9,0.36006,0.00017,25.15355]
[1777824003524,33.54,78655.47,4.9,0.3601,0.00017,25.1546]
[1777824005180,33.54,78663.65,4.9,0.36146,0.00017,25.18971]
[1777824005920,33.54,78663.65,4.9,0.36146,0.00017,25.18971]
[1777824011144,33.54,78668.36,4.9,0.36223,0.00017,25.2096]
[1777824016179,33.54,78670.21,4.9,0.36253,0.00017,25.21726]
[1777824021214,33.53,78672.61,4.9,0.36292,0.00017,25.22725]
[1777824026249,33.53,78665.05,4.9,0.36165,0.00017,25.19484]
[1777824031284,33.53,78664.94,4.9,0.36161,0.00017,25.19055]
[1777824034584,33.53,78660.78,4.9,0.36092,0.00017,25.17268]
[1777824044376,33.53,78658.09,4.9,0.36047,0.00017,25.16112]
[1777824049415,33.53,78657.54,4.9,0.36038,0.00017,25.15876]
[1777824055457,33.53,78657.59,4.9,0.36039,0.00017,25.15898]
[1777824060492,33.53,78660.01,4.9,0.36079,0.00017,25.16935]
[1777824068548,33.53,78662.96,4.9,0.36128,0.00017,25.18191]
[1777824073582,33.53,78661.8,4.9,0.36108,0.00017,25.17686]
[1777824078618,33.53,78661.89,4.9,0.36109,0.00017,25.17718]
[1777824083013,33.53,78663.31,4.9,0.36133,0.00017,25.18323]
[1777824084660,33.53,78673.74,4.9,0.36306,0.00017,25.22763]
[1777824089695,33.52,78674.45,4.9,0.36317,0.00017,25.2304]
[1777824094730,33.52,78670.84,4.9,0.36254,0.00017,25.21115]
[1777824099765,33.52,78663.45,4.9,0.36131,0.00017,25.1795]
[1777824104800,33.52,78662.56,4.9,0.36116,0.00017,25.17566]
[1777824118898,33.52,78662.47,4.9,0.36114,0.00017,25.17522]
[1777824128969,33.52,78663.52,4.9,0.36131,0.00017,25.17966]
[1777824134003,33.52,78662.84,4.9,0.3612,0.00017,25.1767]
[1777824139039,33.52,78662.48,4.9,0.36114,0.00017,25.17511]
[1777824143424,33.52,78662.72,4.9,0.36118,0.00017,25.17611]
[1777824153771,33.52,78660.44,4.9,0.36079,0.00017,25.16627]
[1777824168242,33.52,78661.41,4.9,0.36093,0.00017,25.1666]
[1777824174283,33.52,78660.13,4.9,0.36072,0.00017,25.16106]
[1777824177256,33.52,78659.93,4.9,0.36068,0.00017,25.16018]
[1777824182339,33.52,78660.33,4.9,0.36075,0.00017,25.16188]
[1777824192410,33.52,78658.48,4.9,0.36044,0.00017,25.15393]
[1777824198452,33.52,78662.91,4.9,0.36118,0.00017,25.17297]
[1777824203487,33.52,78664.13,4.9,0.36138,0.00017,25.17819]
[1777824208522,33.52,78663.0,4.9,0.36119,0.00017,25.17336]
[1777824211216,33.52,78665.19,4.9,0.36156,0.00017,25.18275]
[1777824214563,33.52,78676.36,4.9,0.3634,0.00017,25.22652]
[1777824219598,33.52,78674.52,4.9,0.36308,0.00017,25.21859]
[1777824225640,33.51,78674.54,4.9,0.36308,0.00017,25.21855]
[1777824232690,33.51,78674.75,4.9,0.36311,0.00017,25.21931]
[1777824237724,33.51,78674.81,4.9,0.36312,0.00017,25.21947]
[1777824242761,33.51,78676.09,4.9,0.36333,0.00017,25.22482]
[1777824242814,33.51,78676.09,4.9,0.36333,0.00017,25.22482]
[1777824242904,33.51,78676.09,4.9,0.36333,0.00017,25.22482]
[1777824242992,33.51,78676.09,4.9,0.36333,0.00017,25.22482]
[1777824243767,33.51,78686.34,4.9,0.36504,0.00017,25.26799]
[1777824248803,33.51,78686.88,4.9,0.36512,0.00017,25.27001]
[1777824249193,33.51,78686.88,4.9,0.36512,0.00017,25.27001]
[1777824252132,33.51,78683.93,4.9,0.36462,0.00017,25.25754]
[1777824252570,33.51,78683.93,4.9,0.36462,0.00017,25.25754]
[1777824258872,33.5,78678.46,4.9,0.3637,0.00017,25.23423]
[1777824263906,33.5,78678.86,4.9,0.36376,0.00017,25.23576]
[1777824269950,33.5,78677.49,4.9,0.36352,0.00017,25.22978]
[1777824275992,33.5,78677.0,4.9,0.36341,0.00017,25.2238]
[1777824281028,33.5,78679.15,4.9,0.36376,0.00017,25.23273]
[1777824286063,33.5,78679.15,4.9,0.36376,0.00017,25.23256]
[1777824291098,33.49,78682.22,4.9,0.36426,0.00017,25.24534]
[1777824296134,33.49,78683.15,4.9,0.36441,0.00017,25.24905]
[1777824301169,33.49,78678.95,4.9,0.3637,0.00017,25.23112]
[1777824308217,33.49,78680.74,4.9,0.36398,0.00017,25.23842]
[1777824313252,33.49,78672.71,4.9,0.36264,0.00017,25.20421]
[1777824318288,33.48,78672.98,4.9,0.36268,0.00017,25.20528]
[1777824323323,33.48,78678.58,4.9,0.36361,0.00017,25.22895]
[1777824328358,33.48,78679.83,4.9,0.36381,0.00017,25.23406]
[1777824334400,33.48,78677.88,4.9,0.36346,0.00017,25.22185]
[1777824339435,33.48,78678.38,4.9,0.36353,0.00017,25.22379]
[1777824344470,33.48,78676.31,4.9,0.36318,0.00017,25.21482]
[1777824349504,33.47,78672.31,4.9,0.36251,0.00017,25.19766]
[1777824350495,33.47,78672.31,4.9,0.36251,0.00017,25.19766]
[1777824356614,33.47,78665.64,4.9,0.36139,0.00017,25.16909]
[1777824362596,33.47,78665.07,4.9,0.3613,0.00017,25.16666]
[1777824363528,33.47,78665.07,4.9,0.3613,0.00017,25.16666]
[1777824368638,33.47,78660.83,4.9,0.36059,0.00017,25.14848]
[1777824370285,33.47,78660.83,4.9,0.36059,0.00017,25.14848]
[1777824370504,33.47,78660.83,4.9,0.36059,0.00017,25.14848]
[1777824375687,33.48,78655.85,4.9,0.35977,0.00017,25.12718]
[1777824381728,33.48,78656.56,4.9,0.3599,0.00017,25.13044]
[1777824386765,33.48,78652.97,4.9,0.35931,0.00017,25.11505]
[1777824392806,33.48,78650.92,4.9,0.35896,0.00017,25.10265]
[1777824393737,33.48,78650.92,4.9,0.35896,0.00017,25.10265]
[1777824398849,33.49,78649.98,4.9,0.35882,0.00017,25.09886]
[1777824403884,33.49,78649.64,4.9,0.35877,0.00017,25.09761]
[1777824408919,33.49,78648.72,4.9,0.35863,0.00017,25.09383]
[1777824413954,33.49,78648.46,4.9,0.35859,0.00017,25.09294]
[1777824414745,33.49,78648.46,4.9,0.35859,0.00017,25.09294]
[1777824421004,33.5,78648.54,4.9,0.35862,0.00017,25.09362]
[1777824426039,33.5,78648.52,4.9,0.35863,0.00017,25.09376]
[1777824431074,33.5,78650.74,4.9,0.35901,0.00017,25.10366]
[1777824440460,33.5,78650.81,4.9,0.35902,0.00017,25.10412]
[1777824446179,33.51,78645.15,4.9,0.3581,0.00017,25.07995]
[1777824451213,33.51,78644.84,4.9,0.35804,0.00017,25.07513]
[1777824454639,33.51,78643.35,4.9,0.3578,0.00017,25.06873]
[1777824454648,33.51,78643.35,4.9,0.3578,0.00017,25.06873]
[1777824457256,33.51,78635.05,4.9,0.35644,0.00017,25.03253]
[1777824462290,33.52,78630.54,4.9,0.35571,0.00017,25.01303]
[1777824466458,33.52,78631.36,4.9,0.35586,0.00017,25.01696]
[1777824472362,33.53,78627.56,4.9,0.35525,0.00017,25.00079]
[1777824477398,33.53,78627.23,4.9,0.35522,0.00017,24.99984]
[1777824479082,33.53,78627.17,4.9,0.35521,0.00017,24.99967]
[1777824479411,33.53,78626.86,4.9,0.35517,0.00017,24.99839]
[1777824481618,33.53,78625.52,4.9,0.35494,0.00017,24.99236]
[1777824482632,33.53,78625.53,4.9,0.35494,0.00017,24.99227]
[1777824488138,33.53,78623.27,4.9,0.35455,0.00017,24.98186]
[1777824493142,33.52,78622.63,4.9,0.35443,0.00017,24.97868]
[1777824495164,33.52,78620.26,4.9,0.35404,0.00017,24.96796]
[1777824496243,33.52,78619.72,4.9,0.35394,0.00017,24.96549]
[1777824496291,33.52,78619.72,4.9,0.35394,0.00017,24.96549]
[1777824499061,33.52,78611.62,4.9,0.35258,0.00017,24.9285]
[1777824505269,33.51,78611.28,4.9,0.35252,0.00017,24.92671]
[1777824509097,33.51,78612.17,4.9,0.35266,0.00017,24.93055]
[1777824512316,33.51,78611.19,4.9,0.35247,0.00017,24.92223]
[1777824512320,33.51,78611.19,4.9,0.35247,0.00017,24.92223]
[1777824513319,33.51,78610.42,4.9,0.35234,0.00017,24.91871]
[1777824518778,33.51,78607.69,4.9,0.35188,0.00017,24.9062]
[1777824518806,33.51,78607.69,4.9,0.35188,0.00017,24.9062]
[1777824518823,33.51,78607.69,4.9,0.35188,0.00017,24.9062]
[1777824524729,33.51,78611.0,4.9,0.35241,0.00017,24.92077]
[1777824529764,33.5,78610.78,4.9,0.35234,0.00017,24.91894]
[1777824534799,33.49,78612.3,4.9,0.35256,0.00017,24.92489]
[1777824539834,33.49,78612.29,4.9,0.35254,0.00017,24.92451]
[1777824545876,33.48,78612.21,4.9,0.35251,0.00017,24.92365]
[1777824550911,33.48,78608.12,4.9,0.35182,0.00017,24.90481]
[1777824555946,33.48,78607.66,4.9,0.35173,0.00017,24.9024]
[1777824561988,33.47,78608.49,4.9,0.35186,0.00017,24.90578]
[1777824567023,33.47,78606.93,4.9,0.35159,0.00017,24.89838]
[1777824571222,33.47,78609.35,4.9,0.35198,0.00017,24.90916]
[1777824571678,33.47,78609.35,4.9,0.35198,0.00017,24.90916]
[1777824574072,33.47,78621.13,4.9,0.35389,0.00017,24.95817]
[1777824579107,33.46,78621.84,4.9,0.35399,0.00017,24.96082]
[1777824584142,33.46,78621.08,4.9,0.35385,0.00017,24.95694]
[1777824590184,33.45,78621.04,4.9,0.35382,0.00017,24.95624]
[1777824595882,33.45,78622.44,4.9,0.35404,0.00017,24.9622]
[1777824598145,33.45,78624.74,4.9,0.35441,0.00017,24.97232]
[1777824607303,33.44,78620.14,4.9,0.35362,0.00017,24.95094]
[1777824612338,33.44,78619.84,4.9,0.35356,0.00017,24.94927]
[1777824618380,33.44,78619.84,4.9,0.35354,0.00017,24.94891]
[1777824620968,33.44,78619.85,4.9,0.35354,0.00017,24.94889]
[1777824621273,33.44,78619.86,4.9,0.35354,0.00017,24.94882]
[1777824624424,33.43,78607.16,4.9,0.35143,0.00017,24.89128]
[1777824630466,33.43,78606.56,4.9,0.35133,0.00017,24.88841]
[1777824633569,33.43,78606.14,4.9,0.35124,0.00017,24.88272]
[1777824639162,33.43,78606.91,4.9,0.35136,0.00017,24.88609]
[1777824639187,33.43,78606.91,4.9,0.35136,0.00017,24.88609]
[1777824645475,33.43,78610.56,4.9,0.35195,0.00017,24.90238]
[1777824649170,33.43,78612.95,4.9,0.35234,0.00017,24.91307]
[1777824658662,33.42,78615.45,4.9,0.35273,0.00017,24.92375]
[1777824663140,33.42,78615.43,4.9,0.35273,0.00017,24.92361]
[1777824674775,33.42,78615.17,4.9,0.35265,0.00017,24.92163]
[1777824679810,33.41,78615.2,4.9,0.35265,0.00017,24.92151]
[1777824685852,33.41,78614.76,4.9,0.35256,0.00017,24.91923]
[1777824690887,33.41,78614.72,4.9,0.35255,0.00017,24.91882]
[1777824696714,33.41,78612.49,4.9,0.35215,0.00017,24.90484]
[1777824701964,33.4,78617.38,4.9,0.35295,0.00017,24.92663]
[1777824706715,33.4,78615.87,4.9,0.35269,0.00017,24.91965]
[1777824713042,33.4,78615.6,4.9,0.35264,0.00017,24.91814]
[1777824718077,33.4,78615.69,4.9,0.35265,0.00017,24.91839]
[1777824730161,33.4,78615.71,4.9,0.35264,0.00017,24.91814]
[1777824736204,33.39,78615.15,4.9,0.35254,0.00017,24.91546]
[1777824741240,33.39,78614.79,4.9,0.35247,0.00017,24.91372]
[1777824751310,33.39,78614.07,4.9,0.35233,0.00017,24.90651]
[1777824756345,33.39,78613.53,4.9,0.35223,0.00017,24.90398]
[1777824764401,33.39,78613.84,4.9,0.35228,0.00017,24.90526]
[1777824770443,33.39,78613.95,4.9,0.35229,0.00017,24.90565]
[1777824775478,33.39,78613.94,4.9,0.35229,0.00017,24.90551]
[1777824781521,33.39,78613.46,4.9,0.35221,0.00017,24.90323]
[1777824786556,33.39,78613.73,4.9,0.35225,0.00017,24.90438]
[1777824791591,33.39,78613.78,4.9,0.35225,0.00017,24.90452]
[1777824798641,33.39,78613.61,4.9,0.35222,0.00017,24.90364]
[1777824811733,33.38,78613.69,4.9,0.35221,0.00017,24.90006]
[1777824816768,33.38,78613.74,4.9,0.35221,0.00017,24.90021]
[1777824822810,33.38,78613.74,4.9,0.35221,0.00017,24.90011]
[1777824829858,33.38,78613.72,4.9,0.3522,0.00017,24.8999]
[1777824835901,33.38,78613.72,4.9,0.35219,0.00017,24.8998]
[1777824840936,33.38,78613.72,4.9,0.35219,0.00017,24.89972]
[1777824849999,33.38,78613.75,4.9,0.35219,0.00017,24.89972]
[1777824861075,33.38,78613.72,4.9,0.35218,0.00017,24.89944]
[1777824867118,33.38,78613.4,4.9,0.35212,0.00017,24.89791]
[1777824872153,33.38,78613.37,4.9,0.3521,0.00017,24.89396]
[1777824877191,33.38,78613.39,4.9,0.3521,0.00017,24.89399]
[1777824883233,33.37,78613.28,4.9,0.35208,0.00017,24.89343]
[1777824888268,33.37,78613.4,4.9,0.3521,0.00017,24.89392]
[1777824893303,33.37,78612.16,4.9,0.35189,0.00017,24.88824]
[1777824901359,33.37,78611.6,4.9,0.35179,0.00017,24.88565]
[1777824907402,33.37,78607.59,4.9,0.35113,0.00017,24.86739]
[1777824911567,33.37,78607.29,4.9,0.35108,0.00017,24.86603]
[1777824920497,33.37,78606.73,4.9,0.35099,0.00017,24.86347]
[1777824925532,33.37,78607.95,4.9,0.35119,0.00017,24.86903]
[1777824926507,33.37,78607.95,4.9,0.35119,0.00017,24.86903]
[1777824926511,33.37,78607.95,4.9,0.35119,0.00017,24.86903]
[1777824927533,33.37,78608.19,4.9,0.35123,0.00017,24.87013]
[1777824932581,33.37,78607.28,4.9,0.35106,0.00017,24.86225]
[1777824937616,33.37,78606.61,4.9,0.35095,0.00017,24.85925]
[1777824942651,33.38,78607.17,4.9,0.35105,0.00017,24.86191]
[1777824951142,33.38,78606.52,4.9,0.35094,0.00017,24.85901]
[1777824959770,33.38,78607.72,4.9,0.35115,0.00017,24.86483]
[1777824968832,33.38,78607.59,4.9,0.35114,0.00017,24.86445]
[1777824973868,33.38,78608.02,4.9,0.35122,0.00017,24.86652]
[1777824977739,33.38,78607.14,4.9,0.35107,0.00017,24.86257]
[1777824982931,33.38,78606.93,4.9,0.35104,0.00017,24.86176]
[1777824986566,33.38,78606.93,4.9,0.35104,0.00017,24.86176]
[1777824993001,33.39,78603.56,4.9,0.35048,0.00017,24.84287]
[1777824998476,33.39,78603.22,4.9,0.35043,0.00017,24.84148]
[1777825005085,33.39,78602.86,4.9,0.35038,0.00017,24.84017]
[1777825010120,33.39,78602.82,4.9,0.35038,0.00017,24.84021]
[1777825011751,33.39,78602.78,4.9,0.35038,0.00017,24.84007]
[1777825019182,33.4,78602.67,4.9,0.35037,0.00017,24.83993]
[1777825024555,33.4,78602.33,4.9,0.35032,0.00017,24.83855]
[1777825033281,33.4,78602.47,4.9,0.35037,0.00017,24.83969]
[1777825034854,33.4,78602.47,4.9,0.35037,0.00017,24.83979]
[1777825035077,33.4,78602.47,4.9,0.35037,0.00017,24.83979]
[1777825037463,33.4,78612.1,4.9,0.35197,0.00017,24.88374]
[1777825037471,33.4,78612.1,4.9,0.35197,0.00017,24.88374]
[1777825043352,33.4,78618.36,4.9,0.35301,0.00017,24.91214]
[1777825045817,33.4,78617.71,4.9,0.3529,0.00017,24.90922]
[1777825050307,33.4,78617.73,4.9,0.3529,0.00017,24.90932]
[1777825055437,33.4,78624.66,4.9,0.35403,0.00017,24.93673]
[1777825059330,33.4,78624.7,4.9,0.35404,0.00017,24.93687]
[1777825059431,33.4,78624.7,4.9,0.35404,0.00017,24.93685]
[1777825060777,33.4,78624.8,4.9,0.35406,0.00017,24.93746]
[1777825061479,33.4,78625.33,4.9,0.35415,0.00017,24.93982]
[1777825066514,33.4,78625.14,4.9,0.35411,0.00017,24.93889]
[1777825071549,33.4,78624.32,4.9,0.35397,0.00017,24.93511]
[1777825075300,33.4,78623.72,4.9,0.35387,0.00017,24.93238]
[1777825076677,33.4,78635.25,4.9,0.35579,0.00017,24.9838]
[1777825083401,33.4,78635.95,4.9,0.35589,0.00017,24.98657]
[1777825090682,33.39,78636.87,4.9,0.35602,0.00017,24.99021]
[1777825096724,33.39,78636.76,4.9,0.35599,0.00017,24.98941]
[1777825101759,33.39,78636.56,4.9,0.35595,0.00017,24.98828]
[1777825106794,33.39,78636.78,4.9,0.35598,0.00017,24.98901]
[1777825111829,33.38,78636.9,4.9,0.35597,0.00017,24.98555]
[1777825117871,33.38,78636.79,4.9,0.35594,0.00017,24.98478]
[1777825122907,33.38,78636.84,4.9,0.35594,0.00017,24.98476]
[1777825127023,33.38,78636.99,4.9,0.35596,0.00017,24.98529]
[1777825127125,33.38,78636.88,4.9,0.35594,0.00017,24.98475]
[1777825128073,33.38,78636.88,4.9,0.35594,0.00017,24.98475]
[1777825128511,33.38,78636.88,4.9,0.35594,0.00017,24.98475]
[1777825128613,33.38,78636.88,4.9,0.35594,0.00017,24.98498]
[1777825142040,33.38,78634.61,4.9,0.35554,0.00017,24.97433]
[1777825147075,33.37,78632.71,4.9,0.35522,0.00017,24.96567]
[1777825152110,33.37,78632.81,4.9,0.35523,0.00017,24.96593]
[1777825157147,33.37,78632.4,4.9,0.35515,0.00017,24.96391]
[1777825169231,33.37,78632.22,4.9,0.35511,0.00017,24.96264]
[1777825170665,33.37,78632.22,4.9,0.35511,0.00017,24.96264]
[1777825170846,33.37,78632.22,4.9,0.35511,0.00017,24.96264]
[1777825176670,33.36,78622.4,4.9,0.35345,0.00017,24.91471]
[1777825181380,33.36,78619.65,4.9,0.35299,0.00017,24.90225]
[1777825187357,33.36,78618.83,4.9,0.35284,0.00017,24.89822]
[1777825191385,33.36,78610.84,4.9,0.3515,0.00017,24.86173]
[1777825196190,33.36,78609.74,4.9,0.35132,0.00017,24.85661]
[1777825198257,33.36,78609.92,4.9,0.35134,0.00017,24.85725]
[1777825198264,33.36,78609.92,4.9,0.35134,0.00017,24.85725]
[1777825198435,33.36,78608.75,4.9,0.35114,0.00017,24.8518]
[1777825204477,33.35,78606.5,4.9,0.35073,0.00017,24.8406]
[1777825208596,33.34,78605.24,4.9,0.35051,0.00017,24.83438]
[1777825214547,33.34,78604.22,4.9,0.3503,0.00017,24.8287]
[1777825218597,33.33,78603.85,4.9,0.35023,0.00017,24.82673]
[1777825218793,33.33,78603.85,4.9,0.35023,0.00017,24.82673]
[1777825219627,33.33,78603.83,4.9,0.35021,0.00017,24.82624]
[1777825222092,33.33,78592.9,4.9,0.34839,0.00017,24.77553]
[1777825227638,33.32,78590.83,4.9,0.34802,0.00017,24.76529]
[1777825231646,33.32,78593.26,4.9,0.34841,0.00017,24.77636]
[1777825236701,33.32,78592.53,4.9,0.34825,0.00017,24.76874]
[1777825241736,33.31,78594.1,4.9,0.3485,0.00017,24.77567]
[1777825246771,33.31,78594.69,4.9,0.34858,0.00017,24.77806]
[1777825251806,33.31,78593.68,4.9,0.3484,0.00017,24.77302]
[1777825256841,33.31,78594.57,4.9,0.34854,0.00017,24.77683]
[1777825266915,33.3,78594.78,4.9,0.34855,0.00017,24.77716]
[1777825272669,33.3,78594.81,4.9,0.34855,0.00017,24.77719]
[1777825277994,33.3,78597.7,4.9,0.34901,0.00017,24.79003]
[1777825283030,33.29,78597.4,4.9,0.34895,0.00017,24.78834]
[1777825289072,33.29,78596.81,4.9,0.34884,0.00017,24.78526]
[1777825294106,33.29,78596.76,4.9,0.3488,0.00017,24.78099]
[1777825299372,33.29,78596.55,4.9,0.34875,0.00017,24.77981]
[1777825306191,33.28,78596.51,4.9,0.34873,0.00017,24.77922]
[1777825311226,33.28,78596.35,4.9,0.3487,0.00017,24.77823]
[1777825317268,33.28,78596.35,4.9,0.34868,0.00017,24.77793]
[1777825327338,33.27,78596.35,4.9,0.34867,0.00017,24.77745]
[1777825334331,33.27,78596.31,4.9,0.34865,0.00017,24.77706]
[1777825340429,33.27,78596.28,4.9,0.34863,0.00017,24.77648]
[1777825352512,33.26,78596.64,4.9,0.34865,0.00017,24.77378]
[1777825359562,33.26,78596.48,4.9,0.34861,0.00017,24.7727]
[1777825362583,33.26,78605.07,4.9,0.35003,0.00017,24.81228]
[1777825364230,33.26,78605.81,4.9,0.35015,0.00017,24.81563]
[1777825364552,33.26,78605.81,4.9,0.35015,0.00017,24.81563]
[1777825364597,33.26,78606.39,4.9,0.35024,0.00017,24.81822]
[1777825365027,33.26,78606.39,4.9,0.35024,0.00017,24.81822]
[1777825371751,33.26,78610.82,4.9,0.35098,0.00017,24.83844]
[1777825377688,33.26,78607.46,4.9,0.35042,0.00017,24.82311]
[1777825379112,33.26,78607.3,4.9,0.35039,0.00017,24.8224]
[1777825384737,33.26,78609.8,4.9,0.3508,0.00017,24.83366]
[1777825389772,33.25,78611.75,4.9,0.35111,0.00017,24.84222]
[1777825394807,33.25,78614.67,4.9,0.35158,0.00017,24.85522]
[1777825399843,33.25,78615.69,4.9,0.35174,0.00017,24.85949]
[1777825404878,33.24,78615.73,4.9,0.35173,0.00017,24.85928]
[1777825407523,33.24,78615.7,4.9,0.35172,0.00017,24.85898]
[1777825407535,33.24,78615.7,4.9,0.35172,0.00017,24.85898]
[1777825412934,33.25,78620.28,4.9,0.35247,0.00017,24.8764]
[1777825417398,33.25,78621.0,4.9,0.3526,0.00017,24.87987]
[1777825419522,33.25,78620.56,4.9,0.35253,0.00017,24.87796]
[1777825419539,33.25,78620.56,4.9,0.35253,0.00017,24.87796]
[1777825421762,33.25,78629.78,4.9,0.35407,0.00017,24.91976]
[1777825428041,33.25,78631.09,4.9,0.3543,0.00017,24.92579]
[1777825433076,33.25,78631.16,4.9,0.35431,0.00017,24.92621]
[1777825438111,33.25,78630.63,4.9,0.35423,0.00017,24.92395]
[1777825444947,33.25,78630.52,4.9,0.35421,0.00017,24.92348]
[1777825445168,33.25,78629.44,4.9,0.35404,0.00017,24.91875]
[1777825452209,33.26,78627.05,4.9,0.35365,0.00017,24.90827]
[1777825458251,33.26,78627.08,4.9,0.35366,0.00017,24.90862]
[1777825465300,33.26,78627.98,4.9,0.35382,0.00017,24.91291]
[1777825472349,33.26,78627.97,4.9,0.35381,0.00017,24.90931]
[1777825473316,33.26,78627.97,4.9,0.35381,0.00017,24.90931]
[1777825479647,33.26,78629.15,4.9,0.35401,0.00017,24.91479]
[1777825484554,33.26,78630.06,4.9,0.35417,0.00017,24.91901]
[1777825489252,33.26,78632.8,4.9,0.35463,0.00017,24.93142]
[1777825489324,33.26,78632.8,4.9,0.35463,0.00017,24.93142]
[1777825489608,33.26,78632.8,4.9,0.35463,0.00017,24.93142]
[1777825489689,33.26,78639.31,4.9,0.35572,0.00017,24.96056]
[1777825493093,33.27,78643.34,4.9,0.35641,0.00017,24.97897]
[1777825493496,33.27,78643.15,4.9,0.35639,0.00017,24.97828]
[1777825498978,33.27,78643.74,4.9,0.35648,0.00017,24.98084]
[1777825504574,33.27,78643.38,4.9,0.35642,0.00017,24.9791]
[1777825505665,33.27,78643.38,4.9,0.35642,0.00017,24.9791]
[1777825505858,33.27,78643.38,4.9,0.35642,0.00017,24.9791]
[1777825505926,33.27,78643.38,4.9,0.35642,0.00017,24.97924]
[1777825507298,33.27,78645.21,4.9,0.35673,0.00017,24.98736]
[1777825508514,33.27,78645.47,4.9,0.35678,0.00017,24.98866]
[1777825513639,33.28,78648.41,4.9,0.35731,0.00017,25.00251]
[1777825518521,33.28,78649.27,4.9,0.35747,0.00017,25.00683]
[1777825518526,33.28,78649.27,4.9,0.35747,0.00017,25.00683]
[1777825518622,33.28,78649.27,4.9,0.35747,0.00017,25.00683]
[1777825518761,33.28,78649.27,4.9,0.35747,0.00017,25.00683]
[1777825518911,33.28,78649.27,4.9,0.35747,0.00017,25.00683]
[1777825519504,33.29,78650.3,4.9,0.35765,0.00017,25.01162]
[1777825524717,33.29,78648.32,4.9,0.35735,0.00017,25.00348]
[1777825529752,33.3,78647.47,4.9,0.35723,0.00017,25.00039]
[1777825534064,33.3,78647.59,4.9,0.35725,0.00017,24.99756]
[1777825543853,33.31,78648.08,4.9,0.35739,0.00017,25.00115]
[1777825548888,33.32,78647.77,4.9,0.35736,0.00017,25.00041]
[1777825560972,33.34,78648.15,4.9,0.35749,0.00017,25.00368]
[1777825568009,33.34,78648.3,4.9,0.35752,0.00017,25.00458]
[1777825573788,33.35,78648.79,4.9,0.35766,0.00017,25.00793]
[1777825577378,33.35,78648.79,4.9,0.35766,0.00017,25.00793]
[1777825577663,33.35,78648.79,4.9,0.35766,0.00017,25.00793]
[1777825583126,33.36,78648.79,4.9,0.3577,0.00017,25.00908]
[1777825591039,33.36,78649.59,4.9,0.35786,0.00017,25.01306]
[1777825593690,33.37,78649.59,4.9,0.35785,0.00017,25.00975]
[1777825596521,33.37,78649.03,4.9,0.35778,0.00017,25.00774]
[1777825602391,33.38,78649.1,4.9,0.35781,0.00017,25.0085]
[1777825602569,33.38,78649.1,4.9,0.35781,0.00017,25.0085]
[1777825612329,33.39,78644.8,4.9,0.35716,0.00017,24.99113]
[1777825614827,33.39,78644.8,4.9,0.35716,0.00017,24.99113]
[1777825618825,33.4,78645.49,4.9,0.35729,0.00017,24.99466]
[1777825626601,33.4,78645.28,4.9,0.35728,0.00017,24.99445]
[1777825627435,33.41,78652.82,4.9,0.35857,0.00017,25.0281]
[1777825633640,33.41,78651.72,4.9,0.3584,0.00017,25.02366]
[1777825635949,33.41,78651.47,4.9,0.35837,0.00017,25.02284]
[1777825639554,33.42,78645.72,4.9,0.35742,0.00017,24.99803]
[1777825639829,33.42,78645.72,4.9,0.35742,0.00017,24.99803]
[1777825641142,33.42,78645.72,4.9,0.35743,0.00017,24.99814]
[1777825646568,33.43,78644.59,4.9,0.35727,0.00017,24.99397]
[1777825651602,33.43,78645.78,4.9,0.35748,0.00017,24.99602]
[1777825661672,33.44,78644.91,4.9,0.35738,0.00017,24.99332]
[1777825667825,33.44,78645.02,4.9,0.35741,0.00017,24.99414]
[1777825677785,33.46,78646.04,4.9,0.35764,0.00017,25.00002]
[1777825679827,33.46,78646.04,4.9,0.35764,0.00017,25.00002]
[1777825685841,33.46,78648.41,4.9,0.35806,0.00017,25.01122]
[1777825686897,33.46,78648.41,4.9,0.35806,0.00017,25.01122]
[1777825688832,33.47,78648.58,4.9,0.3581,0.00017,25.01215]
[1777825693897,33.47,78648.04,4.9,0.35803,0.00017,25.01035]
[1777825698760,33.47,78648.01,4.9,0.35803,0.00017,25.01032]
[1777825704974,33.48,78648.01,4.9,0.35807,0.00017,25.01127]
[1777825710010,33.49,78648.15,4.9,0.35811,0.00017,25.01237]
[1777825715045,33.49,78647.47,4.9,0.358,0.00017,25.00613]
[1777825720080,33.5,78647.73,4.9,0.35807,0.00017,25.00775]
[1777825725116,33.5,78648.45,4.9,0.35821,0.00017,25.01148]
[1777825730151,33.51,78649.14,4.9,0.35834,0.00017,25.01496]
[1777825741228,33.51,78649.42,4.9,0.35843,0.00017,25.01719]
[1777825753312,33.53,78649.45,4.9,0.35848,0.00017,25.01842]
[1777825757014,33.53,78649.45,4.9,0.35848,0.00017,25.01842]
[1777825762375,33.53,78649.45,4.9,0.35852,0.00017,25.01923]
[1777825766014,33.53,78649.45,4.9,0.35852,0.00017,25.01923]
[1777825770487,33.54,78650.76,4.9,0.35875,0.00017,25.02537]
[1777825776474,33.54,78649.86,4.9,0.35861,0.00017,25.01849]
[1777825777825,33.54,78649.86,4.9,0.35861,0.00017,25.01849]
[1777825783288,33.55,78649.82,4.9,0.35862,0.00017,25.01849]
[1777825788558,33.55,78649.82,4.9,0.35865,0.00017,25.01939]
[1777825792828,33.56,78649.84,4.9,0.35866,0.00017,25.01965]
[1777825798783,33.56,78649.77,4.9,0.35867,0.00017,25.01971]
[1777825803728,33.56,78649.73,4.9,0.35868,0.00017,25.01998]
[1777825812726,33.57,78649.97,4.9,0.35876,0.00017,25.0221]
[1777825818768,33.58,78650.67,4.9,0.3589,0.00017,25.02561]
[1777825824409,33.58,78650.53,4.9,0.35889,0.00017,25.02531]
[1777825827266,33.58,78650.38,4.9,0.35887,0.00017,25.02481]
[1777825827288,33.58,78650.38,4.9,0.35887,0.00017,25.02481]
[1777825827416,33.59,78650.68,4.9,0.35893,0.00017,25.02634]
[1777825827571,33.59,78650.68,4.9,0.35893,0.00017,25.02634]
[1777825827585,33.59,78650.68,4.9,0.35893,0.00017,25.02634]
[1777825827851,33.59,78650.68,4.9,0.35893,0.00017,25.02634]
[1777825828000,33.59,78650.68,4.9,0.35893,0.00017,25.02634]
[1777825828482,33.59,78655.67,4.9,0.35976,0.00017,25.04794]
[1777825828838,33.59,78669.77,4.9,0.36211,0.00017,25.10846]
[1777825832908,33.59,78673.09,4.9,0.36264,0.00017,25.11886]
[1777825832984,33.59,78673.09,4.9,0.36264,0.00017,25.11886]
[1777825833373,33.59,78673.09,4.9,0.36264,0.00017,25.11886]
[1777825834761,33.59,78674.82,4.9,0.36293,0.00017,25.12621]
[1777825835446,33.59,78675.06,4.9,0.36297,0.00017,25.12723]
[1777825840922,33.59,78676.01,4.9,0.36313,0.00017,25.13127]
[1777825843594,33.59,78674.53,4.9,0.36289,0.00017,25.12502]
[1777825844524,33.59,78671.36,4.9,0.36236,0.00017,25.11157]
[1777825844681,33.59,78671.36,4.9,0.36236,0.00017,25.11157]
[1777825849985,33.59,78664.89,4.9,0.36129,0.00017,25.08417]
[1777825856027,33.59,78664.61,4.9,0.36125,0.00017,25.08317]
[1777825857730,33.59,78664.44,4.9,0.36122,0.00017,25.08248]
[1777825859070,33.59,78662.29,4.9,0.36087,0.00017,25.0733]
[1777825866097,33.59,78664.1,4.9,0.36118,0.00017,25.08137]
[1777825871132,33.6,78663.19,4.9,0.36104,0.00017,25.07766]
[1777825876687,33.6,78663.15,4.9,0.36103,0.00017,25.07757]
[1777825876751,33.6,78663.15,4.9,0.36103,0.00017,25.07757]
[1777825882209,33.6,78663.77,4.9,0.36115,0.00017,25.08054]
[1777825891271,33.6,78664.35,4.9,0.36124,0.00017,25.07963]
[1777825897313,33.61,78666.75,4.9,0.36165,0.00017,25.09015]
[1777825903356,33.61,78667.41,4.9,0.36177,0.00017,25.09319]
[1777825911412,33.61,78668.49,4.9,0.36197,0.00017,25.09811]
[1777825916446,33.61,78669.7,4.9,0.36218,0.00017,25.10345]
[1777825921481,33.62,78668.39,4.9,0.36197,0.00017,25.09809]
[1777825927524,33.62,78667.72,4.9,0.36186,0.00017,25.09548]
[1777825932940,33.62,78667.72,4.9,0.36186,0.00017,25.09548]
[1777825938601,33.62,78669.49,4.9,0.36218,0.00017,25.10344]
[1777825939841,33.62,78669.49,4.9,0.36218,0.00017,25.10344]
[1777825946657,33.62,78670.02,4.9,0.36228,0.00017,25.10591]
[1777825951692,33.63,78671.11,4.9,0.36244,0.00017,25.10692]
[1777825957734,33.63,78671.44,4.9,0.36251,0.00017,25.10849]
[1777825960756,33.63,78680.81,4.9,0.36407,0.00017,25.14813]
[1777825966523,33.63,78682.12,4.9,0.36429,0.00017,25.15365]
[1777825966614,33.63,78682.12,4.9,0.36429,0.00017,25.15365]
[1777825971833,33.63,78685.17,4.9,0.3648,0.00017,25.16636]
[1777825973337,33.63,78685.17,4.9,0.3648,0.00017,25.16636]
[1777825978882,33.63,78687.68,4.9,0.36521,0.00017,25.17672]
[1777825983917,33.62,78687.36,4.9,0.36515,0.00017,25.17527]
[1777825989959,33.62,78688.16,4.9,0.36528,0.00017,25.17844]
[1777825994994,33.62,78689.93,4.9,0.36557,0.00017,25.18566]
[1777826000552,33.62,78688.33,4.9,0.36529,0.00017,25.17887]
[1777826006071,33.62,78692.17,4.9,0.36592,0.00017,25.19458]
[1777826011106,33.62,78694.26,4.9,0.36624,0.00017,25.19931]
[1777826016141,33.61,78693.59,4.9,0.36612,0.00017,25.19629]
[1777826019139,33.61,78690.44,4.9,0.36559,0.00017,25.18311]
[1777826023273,33.61,78690.22,4.9,0.36555,0.00017,25.18204]
[1777826029232,33.61,78692.71,4.9,0.36595,0.00017,25.1921]
[1777826035398,33.61,78690.64,4.9,0.3656,0.00017,25.18334]
[1777826035412,33.61,78690.64,4.9,0.3656,0.00017,25.18334]
[1777826035496,33.6,78692.96,4.9,0.36598,0.00017,25.19282]
[1777826037597,33.6,78694.46,4.9,0.36623,0.00017,25.19905]
[1777826043330,33.6,78694.57,4.9,0.36625,0.00017,25.19942]
[1777826048364,33.6,78691.66,4.9,0.36576,0.00017,25.18727]
[1777826055414,33.6,78693.71,4.9,0.3661,0.00017,25.19574]
[1777826062463,33.6,78694.83,4.9,0.36628,0.00017,25.20027]
[1777826067498,33.6,78693.86,4.9,0.36611,0.00017,25.19616]
[1777826072533,33.6,78693.84,4.9,0.36609,0.00017,25.19227]
[1777826073067,33.6,78693.84,4.9,0.36609,0.00017,25.19227]
[1777826073100,33.6,78693.84,4.9,0.36609,0.00017,25.19227]
[1777826073111,33.6,78693.84,4.9,0.36609,0.00017,25.19227]
[1777826073282,33.6,78693.84,4.9,0.36609,0.00017,25.19227]
[1777826073658,33.6,78693.84,4.9,0.36609,0.00017,25.19227]
[1777826074547,33.6,78708.72,4.9,0.36858,0.00017,25.25354]
[1777826075107,33.6,78708.72,4.9,0.36858,0.00017,25.25354]
[1777826076901,33.6,78709.07,4.9,0.36863,0.00017,25.25486]
[1777826076979,33.6,78709.07,4.9,0.36863,0.00017,25.25486]
[1777826082593,33.59,78713.7,4.9,0.36939,0.00017,25.27343]
[1777826087638,33.59,78713.77,4.9,0.36939,0.00017,25.27337]
[1777826092675,33.59,78715.28,4.9,0.36963,0.00017,25.27922]
[1777826096858,33.58,78717.4,4.9,0.36998,0.00017,25.28764]
[1777826098692,33.58,78722.23,4.9,0.37079,0.00017,25.3071]
[1777826101812,33.58,78729.62,4.9,0.37203,0.00017,25.33673]
[1777826101900,33.58,78729.62,4.9,0.37203,0.00017,25.33673]
[1777826104005,33.58,78731.08,4.9,0.37227,0.00017,25.34251]
[1777826105421,33.58,78732.49,4.9,0.37251,0.00017,25.34812]
[1777826105830,33.58,78735.14,4.9,0.37295,0.00017,25.35866]
[1777826106304,33.58,78735.14,4.9,0.37295,0.00017,25.35866]
[1777826106367,33.58,78735.14,4.9,0.37295,0.00017,25.35866]
[1777826106508,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826106772,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826106840,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826106939,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826107133,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826107225,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826107560,33.58,78747.95,4.9,0.37511,0.00017,25.40921]
[1777826107612,33.58,78755.96,4.9,0.37646,0.00017,25.44049]
[1777826107927,33.58,78755.96,4.9,0.37646,0.00017,25.44049]
[1777826108222,33.58,78768.35,4.9,0.37855,0.00017,25.48824]
[1777826109521,33.58,78768.35,4.9,0.37855,0.00017,25.48824]
[1777826109556,33.58,78768.35,4.9,0.37855,0.00017,25.48824]
[1777826110030,33.58,78765.78,4.9,0.37812,0.00017,25.47847]
[1777826110052,33.58,78765.78,4.9,0.37812,0.00017,25.47847]
[1777826110378,33.58,78765.78,4.9,0.37812,0.00017,25.47847]
[1777826110389,33.58,78765.78,4.9,0.37812,0.00017,25.47847]
[1777826113569,33.59,78769.49,4.9,0.37875,0.00017,25.4928]
[1777826116865,33.59,78770.08,4.9,0.37886,0.00017,25.49515]
[1777826116885,33.59,78770.08,4.9,0.37886,0.00017,25.49515]
[1777826116917,33.59,78770.08,4.9,0.37886,0.00017,25.49515]
[1777826117398,33.59,78770.08,4.9,0.37886,0.00017,25.49515]
[1777826118108,33.59,78768.1,4.9,0.37853,0.00017,25.48762]
[1777826118203,33.59,78768.1,4.9,0.37853,0.00017,25.48762]
[1777826118277,33.59,78768.1,4.9,0.37853,0.00017,25.48762]
[1777826118303,33.59,78768.1,4.9,0.37853,0.00017,25.48762]
[1777826118410,33.59,78761.36,4.9,0.37739,0.00017,25.46177]
[1777826118870,33.59,78744.29,4.9,0.37451,0.00017,25.39522]
[1777826120863,33.59,78740.8,4.9,0.37392,0.00017,25.38144]
[1777826120885,33.59,78738.64,4.9,0.37356,0.00017,25.37289]
[1777826123515,33.59,78738.62,4.9,0.37356,0.00017,25.37293]
[1777826123617,33.59,78739.08,4.9,0.37365,0.00017,25.37498]
[1777826125119,33.59,78739.1,4.9,0.37365,0.00017,25.37506]
[1777826125928,33.59,78739.0,4.9,0.37363,0.00017,25.37465]
[1777826131961,33.59,78739.05,4.9,0.37362,0.00017,25.37099]
[1777826136997,33.59,78737.56,4.9,0.37336,0.00017,25.36499]
[1777826140105,33.59,78734.61,4.9,0.37286,0.00017,25.35324]
[1777826140472,33.59,78734.61,4.9,0.37286,0.00017,25.35324]
[1777826140555,33.59,78734.61,4.9,0.37286,0.00017,25.35324]
[1777826143029,33.59,78731.79,4.9,0.37239,0.00017,25.34198]
[1777826145626,33.59,78731.64,4.9,0.37236,0.00017,25.34136]
[1777826149551,33.59,78729.4,4.9,0.37198,0.00017,25.33239]
[1777826155125,33.59,78729.75,4.9,0.37204,0.00017,25.33375]
[1777826160160,33.59,78734.26,4.9,0.3728,0.00017,25.35167]
[1777826165195,33.58,78733.11,4.9,0.3726,0.00017,25.34702]
[1777826165813,33.58,78733.11,4.9,0.3726,0.00017,25.34702]
[1777826171247,33.58,78731.54,4.9,0.37233,0.00017,25.34072]
[1777826177279,33.58,78731.05,4.9,0.37225,0.00017,25.33872]
[1777826182314,33.58,78730.5,4.9,0.37215,0.00017,25.3365]
[1777826187350,33.58,78735.57,4.9,0.37301,0.00017,25.35667]
[1777826190185,33.58,78735.03,4.9,0.37291,0.00017,25.35449]
[1777826195406,33.58,78735.05,4.9,0.3729,0.00017,25.35077]
[1777826196992,33.58,78734.42,4.9,0.37279,0.00017,25.34825]
[1777826197526,33.58,78734.42,4.9,0.37279,0.00017,25.34825]
[1777826205476,33.58,78733.17,4.9,0.37258,0.00017,25.3432]
[1777826209727,33.58,78733.1,4.9,0.37256,0.00017,25.34291]
[1777826217561,33.58,78729.9,4.9,0.37202,0.00017,25.3301]
[1777826222596,33.58,78729.9,4.9,0.37202,0.00017,25.33012]
[1777826227634,33.58,78730.28,4.9,0.37209,0.00017,25.33167]
[1777826232669,33.58,78730.35,4.9,0.3721,0.00017,25.33197]
[1777826238711,33.58,78730.29,4.9,0.37209,0.00017,25.33177]
[1777826243746,33.58,78729.25,4.9,0.37192,0.00017,25.32764]
[1777826250795,33.58,78729.4,4.9,0.37195,0.00017,25.32831]
[1777826253118,33.58,78729.43,4.9,0.37194,0.00017,25.32473]
[1777826258851,33.58,78732.61,4.9,0.37247,0.00017,25.33746]
[1777826263886,33.58,78730.71,4.9,0.37215,0.00017,25.32989]
[1777826265254,33.58,78730.71,4.9,0.37215,0.00017,25.32989]
[1777826273040,33.58,78730.47,4.9,0.37212,0.00017,25.32896]
[1777826278860,33.58,78729.6,4.9,0.37197,0.00017,25.32554]
[1777826289061,33.59,78727.65,4.9,0.37165,0.00017,25.3179]
[1777826294095,33.59,78726.76,4.9,0.3715,0.00017,25.3144]
[1777826299131,33.59,78727.11,4.9,0.37157,0.00017,25.31588]
[1777826304166,33.59,78729.03,4.9,0.37189,0.00017,25.32363]
[1777826305945,33.59,78728.99,4.9,0.37189,0.00017,25.32348]
[1777826307912,33.59,78729.61,4.9,0.37199,0.00017,25.32597]
[1777826310019,33.59,78725.7,4.9,0.37133,0.00017,25.31032]
[1777826310111,33.59,78725.7,4.9,0.37133,0.00017,25.31032]
[1777826312736,33.59,78718.61,4.9,0.37013,0.00017,25.27805]
[1777826312783,33.59,78718.61,4.9,0.37013,0.00017,25.27805]
[1777826313290,33.59,78714.34,4.9,0.36941,0.00017,25.26081]
[1777826313326,33.59,78704.43,4.9,0.36775,0.00017,25.22029]
[1777826314356,33.59,78704.43,4.9,0.36775,0.00017,25.22029]
[1777826314366,33.59,78704.1,4.9,0.36769,0.00017,25.21889]
[1777826316736,33.59,78704.12,4.9,0.36769,0.00017,25.2189]
[1777826318478,33.59,78704.41,4.9,0.36774,0.00017,25.21995]
[1777826318564,33.59,78704.41,4.9,0.36773,0.00017,25.21988]
[1777826324665,33.58,78702.1,4.9,0.36734,0.00017,25.21023]
[1777826324767,33.58,78703.32,4.9,0.36754,0.00017,25.21518]
[1777826327332,33.58,78701.28,4.9,0.3672,0.00017,25.20678]
[1777826327367,33.58,78701.28,4.9,0.3672,0.00017,25.20678]
[1777826329873,33.58,78699.33,4.9,0.36686,0.00017,25.19849]
[1777826333404,33.58,78696.84,4.9,0.36643,0.00017,25.1879]
[1777826337797,33.58,78700.59,4.9,0.36705,0.00017,25.20315]
[1777826337809,33.57,78703.25,4.9,0.36749,0.00017,25.21396]
[1777826343719,33.57,78703.68,4.9,0.36755,0.00017,25.21551]
[1777826349482,33.57,78708.4,4.9,0.36835,0.00017,25.23506]
[1777826354517,33.58,78712.05,4.9,0.36897,0.00017,25.25022]
[1777826355490,33.58,78712.05,4.9,0.36897,0.00017,25.25022]
[1777826355620,33.58,78712.05,4.9,0.36897,0.00017,25.25022]
[1777826361567,33.58,78721.31,4.9,0.37054,0.00017,25.28804]
[1777826362623,33.58,78721.31,4.9,0.37054,0.00017,25.28804]
[1777826364041,33.58,78722.14,4.9,0.37068,0.00017,25.29143]
[1777826370641,33.58,78729.89,4.9,0.37199,0.00017,25.32261]
[1777826376672,33.58,78731.33,4.9,0.37221,0.00017,25.32463]
[1777826376980,33.58,78731.33,4.9,0.37221,0.00017,25.32463]
[1777826377747,33.58,78731.33,4.9,0.37221,0.00017,25.32463]
[1777826377769,33.58,78731.33,4.9,0.37221,0.00017,25.32463]
[1777826379693,33.58,78722.43,4.9,0.37071,0.00017,25.2889]
[1777826384728,33.58,78722.35,4.9,0.3707,0.00017,25.28869]
[1777826389763,33.58,78723.29,4.9,0.37087,0.00017,25.2926]
[1777826394798,33.58,78723.22,4.9,0.37086,0.00017,25.29242]
[1777826399833,33.58,78722.85,4.9,0.3708,0.00017,25.29104]
[1777826402408,33.58,78722.07,4.9,0.37067,0.00017,25.28794]
[1777826408668,33.59,78722.11,4.9,0.37069,0.00017,25.2882]
[1777826413933,33.59,78714.39,4.9,0.36939,0.00017,25.25707]
[1777826415449,33.59,78713.39,4.9,0.36923,0.00017,25.25303]
[1777826427025,33.59,78711.2,4.9,0.36888,0.00017,25.24446]
[1777826427034,33.59,78711.2,4.9,0.36888,0.00017,25.24446]
[1777826432060,33.59,78711.46,4.9,0.36891,0.00017,25.24196]
[1777826439109,33.6,78711.45,4.9,0.36892,0.00017,25.24216]
[1777826446158,33.6,78711.41,4.9,0.36892,0.00017,25.24223]
[1777826455221,33.6,78710.86,4.9,0.36884,0.00017,25.2403]
[1777826464283,33.61,78710.92,4.9,0.36887,0.00017,25.24086]
[1777826466213,33.61,78710.92,4.9,0.36887,0.00017,25.24086]
[1777826473346,33.61,78714.96,4.9,0.36956,0.00017,25.25767]
[1777826474078,33.61,78714.96,4.9,0.36956,0.00017,25.25767]
[1777826487445,33.62,78713.69,4.9,0.36938,0.00017,25.25313]
[1777826493486,33.62,78713.58,4.9,0.36935,0.00017,25.24922]
[1777826501543,33.62,78713.58,4.9,0.36937,0.00017,25.24957]
[1777826506578,33.63,78713.84,4.9,0.36942,0.00017,25.25084]
[1777826512620,33.63,78713.22,4.9,0.36933,0.00017,25.24859]
[1777826518661,33.63,78713.25,4.9,0.36935,0.00017,25.24898]
[1777826523697,33.63,78715.47,4.9,0.36973,0.00017,25.2582]
[1777826524188,33.63,78715.47,4.9,0.36973,0.00017,25.2582]
[1777826524703,33.63,78723.3,4.9,0.37104,0.00017,25.28984]
[1777826530745,33.64,78726.78,4.9,0.37163,0.00017,25.30386]
[1777826536788,33.64,78727.68,4.9,0.37178,0.00017,25.30752]
[1777826537144,33.64,78727.68,4.9,0.37178,0.00017,25.30752]
[1777826542830,33.64,78727.68,4.9,0.37179,0.00017,25.30758]
[1777826545058,33.64,78726.82,4.9,0.37164,0.00017,25.30415]
[1777826552130,33.64,78722.55,4.9,0.37093,0.00017,25.28715]
[1777826561971,33.64,78721.98,4.9,0.37084,0.00017,25.28148]
[1777826567006,33.64,78722.16,4.9,0.37087,0.00017,25.28236]
[1777826572042,33.65,78722.37,4.9,0.37091,0.00017,25.28334]
[1777826577077,33.65,78716.53,4.9,0.36994,0.00017,25.25998]
[1777826582112,33.65,78716.47,4.9,0.36994,0.00017,25.25994]
[1777826587147,33.65,78714.87,4.9,0.36968,0.00017,25.25368]
[1777826589295,33.65,78715.16,4.9,0.36974,0.00017,25.25494]
[1777826595203,33.65,78721.13,4.9,0.37074,0.00017,25.27921]
[1777826600238,33.66,78723.16,4.9,0.37109,0.00017,25.28749]
[1777826602939,33.66,78723.07,4.9,0.37108,0.00017,25.28715]
[1777826609301,33.66,78716.8,4.9,0.37004,0.00017,25.26213]
[1777826614336,33.66,78716.3,4.9,0.36994,0.00017,25.25655]
[1777826619371,33.66,78716.35,4.9,0.36996,0.00017,25.25692]
[1777826624406,33.66,78716.29,4.9,0.36995,0.00017,25.25685]
[1777826630056,33.67,78717.5,4.9,0.37016,0.00017,25.26186]
[1777826635483,33.67,78710.29,4.9,0.36896,0.00017,25.23284]
[1777826641441,33.67,78712.8,4.9,0.36939,0.00017,25.24316]
[1777826646559,33.67,78714.0,4.9,0.3696,0.00017,25.2482]
[1777826647654,33.67,78714.0,4.9,0.3696,0.00017,25.2482]
[1777826653609,33.67,78713.56,4.9,0.36954,0.00017,25.24665]
[1777826658644,33.68,78713.68,4.9,0.36956,0.00017,25.24733]
[1777826663681,33.68,78713.68,4.9,0.36957,0.00017,25.24751]
[1777826668714,33.68,78715.86,4.9,0.36995,0.00017,25.2565]
[1777826674756,33.68,78716.07,4.9,0.36997,0.00017,25.2538]
[1777826675277,33.68,78716.07,4.9,0.36997,0.00017,25.2538]
[1777826680798,33.68,78716.39,4.9,0.37003,0.00017,25.25527]
[1777826685832,33.69,78718.78,4.9,0.37044,0.00017,25.26505]
[1777826690868,33.69,78718.7,4.9,0.37043,0.00017,25.26483]
[1777826695902,33.69,78718.69,4.9,0.37043,0.00017,25.2649]
[1777826696298,33.69,78718.69,4.9,0.37043,0.00017,25.2649]
[1777826701945,33.69,78718.23,4.9,0.37036,0.00017,25.26319]
[1777826706937,33.69,78718.57,4.9,0.37042,0.00017,25.26463]
[1777826713023,33.69,78716.24,4.9,0.37004,0.00017,25.25542]
[1777826718059,33.69,78716.84,4.9,0.37015,0.00017,25.25799]
[1777826723093,33.7,78717.13,4.9,0.3702,0.00017,25.25929]
[1777826730143,33.7,78719.28,4.9,0.37057,0.00017,25.26814]
[1777826737192,33.7,78719.38,4.9,0.37058,0.00017,25.26501]
[1777826742227,33.7,78718.24,4.9,0.37039,0.00017,25.26055]
[1777826742366,33.7,78718.24,4.9,0.37039,0.00017,25.26055]
[1777826753304,33.71,78718.41,4.9,0.37044,0.00017,25.26155]
[1777826753376,33.71,78718.41,4.9,0.37044,0.00017,25.26155]
[1777826766395,33.71,78716.35,4.9,0.37011,0.00017,25.2537]
[1777826771429,33.71,78716.23,4.9,0.3701,0.00017,25.25338]
[1777826777471,33.71,78716.17,4.9,0.3701,0.00017,25.25335]
[1777826784521,33.72,78718.64,4.9,0.37052,0.00017,25.26351]
[1777826793584,33.72,78718.43,4.9,0.37048,0.00017,25.25919]
[1777826798618,33.72,78718.12,4.9,0.37043,0.00017,25.25809]
[1777826808689,33.72,78718.12,4.9,0.37045,0.00017,25.25839]
[1777826814244,33.73,78718.05,4.9,0.37044,0.00017,25.25826]
[1777826820773,33.73,78718.28,4.9,0.37049,0.00017,25.2594]
[1777826825808,33.73,78715.84,4.9,0.37009,0.00017,25.24973]
[1777826830936,33.73,78715.8,4.9,0.37009,0.00017,25.24968]
[1777826836886,33.73,78715.89,4.9,0.37012,0.00017,25.25031]
[1777826841921,33.74,78716.07,4.9,0.37015,0.00017,25.2512]
[1777826846956,33.74,78716.17,4.9,0.37018,0.00017,25.25176]
[1777826854126,33.74,78716.29,4.9,0.3702,0.00017,25.25234]
[1777826860047,33.74,78716.31,4.9,0.3702,0.00017,25.249]
[1777826862482,33.74,78716.31,4.9,0.3702,0.00017,25.249]
[1777826864075,33.74,78725.41,4.9,0.37173,0.00017,25.28558]
[1777826864492,33.74,78725.41,4.9,0.37173,0.00017,25.28558]
[1777826864495,33.74,78725.41,4.9,0.37173,0.00017,25.28558]
[1777826870117,33.74,78728.43,4.9,0.37224,0.00017,25.29761]
[1777826876502,33.74,78728.36,4.9,0.37222,0.00017,25.29732]
[1777826882201,33.74,78726.91,4.9,0.37198,0.00017,25.29156]
[1777826887237,33.74,78726.81,4.9,0.37197,0.00017,25.29118]
[1777826892273,33.74,78727.9,4.9,0.37215,0.00017,25.29554]
[1777826895295,33.74,78720.85,4.9,0.37097,0.00017,25.26743]
[1777826900458,33.75,78718.9,4.9,0.37065,0.00017,25.25966]
[1777826900518,33.75,78718.9,4.9,0.37065,0.00017,25.25966]
[1777826902404,33.75,78708.71,4.9,0.36894,0.00017,25.21848]
[1777826909393,33.74,78709.65,4.9,0.36908,0.00017,25.22187]
[1777826914428,33.74,78707.54,4.9,0.36869,0.00017,25.20928]
[1777826914540,33.74,78707.54,4.9,0.36869,0.00017,25.20928]
[1777826921477,33.73,78707.79,4.9,0.36872,0.00017,25.20991]
[1777826931531,33.73,78706.99,4.9,0.36858,0.00017,25.20647]
[1777826938596,33.72,78706.92,4.9,0.36853,0.00017,25.20536]
[1777826943621,33.72,78707.03,4.9,0.36854,0.00017,25.20563]
[1777826949674,33.72,78707.42,4.9,0.36858,0.00017,25.20675]
[1777826957730,33.71,78707.19,4.9,0.36852,0.00017,25.20537]
[1777826962765,33.71,78708.09,4.9,0.36866,0.00017,25.20876]
[1777826970821,33.7,78707.27,4.9,0.36851,0.00017,25.20499]
[1777826980339,33.7,78707.27,4.9,0.36851,0.00017,25.20499]
[1777826985926,33.69,78703.29,4.9,0.36779,0.00017,25.18424]
[1777826990960,33.69,78701.09,4.9,0.36741,0.00017,25.17504]
[1777826995996,33.69,78703.77,4.9,0.36785,0.00017,25.18585]
[1777827001034,33.69,78706.14,4.9,0.36824,0.00017,25.19531]
[1777827006067,33.69,78706.38,4.9,0.36827,0.00017,25.19607]
[1777827011102,33.68,78706.49,4.9,0.36828,0.00017,25.19632]
[1777827019158,33.68,78706.62,4.9,0.36829,0.00017,25.19656]
[1777827025200,33.68,78706.69,4.9,0.36829,0.00017,25.19665]
[1777827029409,33.68,78704.55,4.9,0.36793,0.00017,25.1878]
[1777827029436,33.68,78704.55,4.9,0.36793,0.00017,25.1878]
[1777827029476,33.68,78704.55,4.9,0.36793,0.00017,25.1878]
[1777827030297,33.68,78704.55,4.9,0.36793,0.00017,25.18775]
[1777827030350,33.68,78719.17,4.9,0.37038,0.00017,25.24716]
[1777827036277,33.68,78721.43,4.9,0.37075,0.00017,25.25273]
[1777827040336,33.68,78722.3,4.9,0.3709,0.00017,25.25632]
[1777827040504,33.68,78722.3,4.9,0.3709,0.00017,25.25632]
[1777827049368,33.67,78716.91,4.9,0.36997,0.00017,25.23416]
[1777827054404,33.67,78718.22,4.9,0.37018,0.00017,25.23915]
[1777827057670,33.67,78718.22,4.9,0.37018,0.00017,25.23915]
[1777827064475,33.67,78716.01,4.9,0.36981,0.00017,25.23021]
[1777827072531,33.68,78715.37,4.9,0.36972,0.00017,25.228]
[1777827077573,33.68,78715.3,4.9,0.36972,0.00017,25.22792]
[1777827082609,33.68,78716.9,4.9,0.36999,0.00017,25.23458]
[1777827090665,33.68,78716.86,4.9,0.37,0.00017,25.23469]
[1777827091671,33.68,78716.86,4.9,0.37,0.00017,25.23469]
[1777827093242,33.68,78716.9,4.9,0.36999,0.00017,25.23115]
[1777827099728,33.69,78719.19,4.9,0.37038,0.00017,25.24058]
[1777827101188,33.69,78719.19,4.9,0.37038,0.00017,25.24058]
[1777827106777,33.69,78718.67,4.9,0.3703,0.00017,25.23861]
[1777827111812,33.69,78717.82,4.9,0.37016,0.00017,25.23526]
[1777827114973,33.69,78715.24,4.9,0.36973,0.00017,25.22487]
[1777827115840,33.69,78708.13,4.9,0.36854,0.00017,25.19594]
[1777827121594,33.69,78707.2,4.9,0.36837,0.00017,25.19198]
[1777827126688,33.69,78709.85,4.9,0.36882,0.00017,25.20286]
[1777827131952,33.69,78709.53,4.9,0.36878,0.00017,25.20192]
[1777827139000,33.69,78710.12,4.9,0.3689,0.00017,25.20467]
[1777827145044,33.7,78709.01,4.9,0.36872,0.00017,25.20047]
[1777827151086,33.7,78708.75,4.9,0.36868,0.00017,25.19599]
[1777827153327,33.7,78709.0,4.9,0.36872,0.00017,25.19706]
[1777827154421,33.7,78709.0,4.9,0.36872,0.00017,25.19711]
[1777827154523,33.7,78701.74,4.9,0.36751,0.00017,25.16739]
[1777827160038,33.7,78701.33,4.9,0.36743,0.00017,25.16562]
[1777827165184,33.7,78699.42,4.9,0.3671,0.00017,25.15756]
[1777827170218,33.7,78699.37,4.9,0.36709,0.00017,25.15723]
[1777827176303,33.7,78699.4,4.9,0.36709,0.00017,25.15733]
[1777827182303,33.69,78699.29,4.9,0.36706,0.00017,25.15661]
[1777827188179,33.69,78701.53,4.9,0.36743,0.00017,25.16571]
[1777827194386,33.69,78703.24,4.9,0.36773,0.00017,25.17285]
[1777827199422,33.7,78703.1,4.9,0.36771,0.00017,25.17242]
[1777827205464,33.7,78703.03,4.9,0.36771,0.00017,25.1723]
[1777827210498,33.7,78702.5,4.9,0.36762,0.00017,25.17025]
[1777827215534,33.7,78702.02,4.9,0.36753,0.00017,25.16468]
[1777827218065,33.7,78701.95,4.9,0.36752,0.00017,25.16445]
[1777827224597,33.7,78699.32,4.9,0.36707,0.00017,25.15343]
[1777827230639,33.7,78698.76,4.9,0.36697,0.00017,25.15092]
[1777827238695,33.69,78697.74,4.9,0.36679,0.00017,25.14646]
[1777827245744,33.69,78697.37,4.9,0.36672,0.00017,25.14475]
[1777827252792,33.69,78696.74,4.9,0.3666,0.00017,25.14197]
[1777827257694,33.69,78696.53,4.9,0.36656,0.00017,25.141]
[1777827262863,33.69,78693.49,4.9,0.36605,0.00017,25.12832]
[1777827269913,33.69,78693.53,4.9,0.36605,0.00017,25.12836]
[1777827279644,33.69,78693.19,4.9,0.36597,0.00017,25.12315]
[1777827285020,33.68,78693.81,4.9,0.36607,0.00017,25.12549]
[1777827290054,33.68,78694.21,4.9,0.36613,0.00017,25.12703]
[1777827296095,33.68,78693.89,4.9,0.36607,0.00017,25.12557]
[1777827302138,33.68,78693.85,4.9,0.36606,0.00017,25.12527]
[1777827307173,33.68,78696.1,4.9,0.36643,0.00017,25.13447]
[1777827313214,33.68,78696.06,4.9,0.36641,0.00017,25.13414]
[1777827322278,33.67,78695.95,4.9,0.36639,0.00017,25.13344]
[1777827332348,33.67,78693.67,4.9,0.36598,0.00017,25.12005]
[1777827342682,33.67,78693.67,4.9,0.36598,0.00017,25.12005]
[1777827348460,33.67,78693.56,4.9,0.36594,0.00017,25.11929]
[1777827359329,33.67,78693.64,4.9,0.36596,0.00017,25.1196]
[1777827368599,33.67,78690.73,4.9,0.36546,0.00017,25.10723]
[1777827373635,33.67,78690.63,4.9,0.36544,0.00017,25.10679]
[1777827379677,33.67,78690.77,4.9,0.36546,0.00017,25.10737]
[1777827389749,33.67,78690.77,4.9,0.36546,0.00017,25.1074]
[1777827399817,33.67,78690.77,4.9,0.36545,0.00017,25.10372]
[1777827409887,33.67,78692.3,4.9,0.36571,0.00017,25.11019]
[1777827414922,33.67,78692.23,4.9,0.3657,0.00017,25.10994]
[1777827422978,33.67,78692.09,4.9,0.36568,0.00017,25.10941]
[1777827429297,33.67,78694.44,4.9,0.36607,0.00017,25.11916]
[1777827435062,33.67,78694.44,4.9,0.36607,0.00017,25.11915]
[1777827441197,33.67,78694.44,4.9,0.36607,0.00017,25.11915]
[1777827448154,33.67,78692.19,4.9,0.3657,0.00017,25.10984]
[1777827453192,33.67,78691.23,4.9,0.36552,0.00017,25.10214]
[1777827458227,33.67,78691.44,4.9,0.36555,0.00017,25.10304]
[1777827463263,33.67,78691.58,4.9,0.36558,0.00017,25.10365]
[1777827468298,33.67,78691.48,4.9,0.36556,0.00017,25.10326]
[1777827473332,33.67,78691.51,4.9,0.36557,0.00017,25.1034]
[1777827485418,33.67,78691.44,4.9,0.36556,0.00017,25.10315]
[1777827491459,33.67,78690.64,4.9,0.36543,0.00017,25.09984]
[1777827497163,33.67,78690.47,4.9,0.3654,0.00017,25.09915]
[1777827503833,33.67,78690.36,4.9,0.36538,0.00017,25.09871]
[1777827509733,33.67,78690.36,4.9,0.36538,0.00017,25.09875]
[1777827517268,33.67,78690.32,4.9,0.36536,0.00017,25.09489]
[1777827522677,33.67,78692.54,4.9,0.36573,0.00017,25.10419]
[1777827527712,33.67,78690.47,4.9,0.36539,0.00017,25.09559]
[1777827532200,33.67,78690.09,4.9,0.36533,0.00017,25.09403]
[1777827532511,33.67,78690.09,4.9,0.36533,0.00017,25.09403]
[1777827532680,33.67,78690.09,4.9,0.36533,0.00017,25.09403]
[1777827532747,33.67,78682.36,4.9,0.36403,0.00017,25.06173]
[1777827534345,33.67,78677.89,4.9,0.36329,0.00017,25.04291]
[1777827540203,33.67,78676.95,4.9,0.36313,0.00017,25.03894]
[1777827540304,33.67,78676.95,4.9,0.36313,0.00017,25.03894]
[1777827540311,33.67,78676.95,4.9,0.36313,0.00017,25.03894]
[1777827545844,33.67,78668.18,4.9,0.36167,0.00017,25.00188]
[1777827547635,33.67,78668.15,4.9,0.36167,0.00017,25.00178]
[1777827547881,33.67,78668.15,4.9,0.36167,0.00017,25.00178]
[1777827547998,33.67,78668.15,4.9,0.36167,0.00017,25.00178]
[1777827549873,33.67,78659.61,4.9,0.36025,0.00017,24.96538]
[1777827551601,33.68,78657.51,4.9,0.3599,0.00017,24.9564]
[1777827551886,33.68,78653.49,4.9,0.35923,0.00017,24.93913]
[1777827555608,33.67,78648.64,4.9,0.35841,0.00017,24.91787]
[1777827561957,33.67,78647.71,4.9,0.35824,0.00017,24.91334]
[1777827566992,33.66,78648.17,4.9,0.3583,0.00017,24.91491]
[1777827569237,33.66,78648.38,4.9,0.35833,0.00017,24.91568]
[1777827571221,33.66,78655.27,4.9,0.35945,0.00017,24.94159]
[1777827572027,33.66,78657.12,4.9,0.35976,0.00017,24.94964]
[1777827578069,33.67,78655.69,4.9,0.35954,0.00017,24.94388]
[1777827586125,33.67,78655.74,4.9,0.35957,0.00017,24.94464]
[1777827595187,33.68,78655.72,4.9,0.35959,0.00017,24.94516]
[1777827596797,33.68,78654.75,4.9,0.35943,0.00017,24.94105]
[1777827600028,33.68,78654.99,4.9,0.35948,0.00017,24.94231]
[1777827600223,33.68,78654.93,4.9,0.35947,0.00017,24.94212]
[1777827600720,33.68,78654.93,4.9,0.35947,0.00017,24.94212]
[1777827602708,33.68,78652.72,4.9,0.3591,0.00017,24.93249]
[1777827604539,33.68,78649.67,4.9,0.35859,0.00017,24.91912]
[1777827604571,33.68,78641.06,4.9,0.35715,0.00017,24.88156]
[1777827605513,33.68,78641.06,4.9,0.35715,0.00017,24.88156]
[1777827605521,33.68,78641.06,4.9,0.35715,0.00017,24.88156]
[1777827605541,33.68,78641.06,4.9,0.35715,0.00017,24.88156]
[1777827606909,33.68,78639.32,4.9,0.35686,0.00017,24.8739]
[1777827608085,33.68,78633.89,4.9,0.35596,0.00017,24.85001]
[1777827608137,33.68,78633.89,4.9,0.35596,0.00017,24.85001]
[1777827611919,33.68,78632.24,4.9,0.35568,0.00017,24.84262]
[1777827617342,33.67,78627.93,4.9,0.35496,0.00017,24.82346]
[1777827622377,33.67,78626.23,4.9,0.35468,0.00017,24.81592]
[1777827625483,33.67,78626.73,4.9,0.35476,0.00017,24.81814]
[1777827630226,33.68,78626.95,4.9,0.3548,0.00017,24.81914]
[1777827631684,33.68,78624.9,4.9,0.35446,0.00017,24.81006]
[1777827637484,33.68,78623.47,4.9,0.35421,0.00017,24.80004]
[1777827643526,33.68,78624.21,4.9,0.35434,0.00017,24.80345]
[1777827648561,33.68,78625.7,4.9,0.35459,0.00017,24.81011]
[1777827653605,33.68,78625.72,4.9,0.35459,0.00017,24.81019]
[1777827658640,33.68,78625.35,4.9,0.35452,0.00017,24.80849]
[1777827663675,33.68,78624.67,4.9,0.35441,0.00017,24.80542]
[1777827669164,33.68,78619.16,4.9,0.35349,0.00017,24.78082]
[1777827670830,33.68,78617.77,4.9,0.35326,0.00017,24.7746]
[1777827678780,33.68,78616.4,4.9,0.35304,0.00017,24.76847]
[1777827683815,33.68,78616.13,4.9,0.35299,0.00017,24.76728]
[1777827687655,33.68,78613.67,4.9,0.35259,0.00017,24.75627]
[1777827692878,33.67,78608.73,4.9,0.35174,0.00017,24.7301]
[1777827697913,33.67,78606.51,4.9,0.35137,0.00017,24.71994]
[1777827698599,33.67,78606.51,4.9,0.35137,0.00017,24.71994]
[1777827703978,33.67,78602.53,4.9,0.35071,0.00017,24.70183]
[1777827704643,33.67,78602.34,4.9,0.35068,0.00017,24.70095]
[1777827704771,33.67,78602.34,4.9,0.35068,0.00017,24.70095]
[1777827709997,33.67,78599.21,4.9,0.35016,0.00017,24.68674]
[1777827715032,33.67,78600.69,4.9,0.35041,0.00017,24.69348]
[1777827721074,33.67,78598.76,4.9,0.35009,0.00017,24.68474]
[1777827725746,33.67,78598.73,4.9,0.35008,0.00017,24.68463]
[1777827725896,33.67,78598.73,4.9,0.35008,0.00017,24.68463]
[1777827725936,33.67,78598.73,4.9,0.35008,0.00017,24.68463]
[1777827726097,33.67,78598.73,4.9,0.35008,0.00017,24.68463]
[1777827726190,33.67,78598.73,4.9,0.35008,0.00017,24.68463]
[1777827726288,33.67,78598.73,4.9,0.35008,0.00017,24.68463]
[1777827726326,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827726608,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827726617,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827726620,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827726630,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827726749,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827726831,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827727173,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827727361,33.67,78580.0,4.9,0.34699,0.00016,24.5986]
[1777827727637,33.67,78573.35,4.9,0.3459,0.00016,24.56769]
[1777827727672,33.67,78573.35,4.9,0.3459,0.00016,24.56769]
[1777827731108,33.67,78578.26,4.9,0.3467,0.00016,24.59043]
[1777827731214,33.67,78578.26,4.9,0.3467,0.00016,24.59043]
[1777827731469,33.67,78580.17,4.9,0.34702,0.00016,24.59923]
[1777827732408,33.67,78583.49,4.9,0.34756,0.00016,24.61457]
[1777827733611,33.67,78584.71,4.9,0.34776,0.00016,24.62009]
[1777827735013,33.67,78586.11,4.9,0.34799,0.00016,24.62647]
[1777827737703,33.67,78587.53,4.9,0.34821,0.00016,24.63279]
[1777827738195,33.67,78589.4,4.9,0.34852,0.00016,24.64133]
[1777827741002,33.67,78588.64,4.9,0.34839,0.00016,24.63774]
[1777827746250,33.66,78590.52,4.9,0.34869,0.00016,24.64609]
[1777827751286,33.66,78589.8,4.9,0.34854,0.00016,24.63878]
[1777827758335,33.66,78590.42,4.9,0.34863,0.00016,24.64135]
[1777827761631,33.66,78589.53,4.9,0.34848,0.00016,24.63716]
[1777827765754,33.66,78588.72,4.9,0.34834,0.00016,24.6333]
[1777827769882,33.66,78588.51,4.9,0.34831,0.00016,24.63227]
[1777827771876,33.66,78588.47,4.9,0.3483,0.00016,24.63203]
[1777827771958,33.66,78588.97,4.9,0.34838,0.00016,24.63427]
[1777827777873,33.65,78585.54,4.9,0.3478,0.00016,24.61825]
[1777827783513,33.65,78588.2,4.9,0.34823,0.00016,24.63018]
[1777827789098,33.65,78588.6,4.9,0.34829,0.00016,24.63185]
[1777827794590,33.65,78589.69,4.9,0.34845,0.00016,24.63638]
[1777827799626,33.64,78582.12,4.9,0.34719,0.00016,24.60125]
[1777827804660,33.64,78581.63,4.9,0.34711,0.00016,24.5988]
[1777827809695,33.64,78579.02,4.9,0.34667,0.00016,24.58653]
[1777827814730,33.64,78577.8,4.9,0.34644,0.00016,24.57695]
[1777827817881,33.64,78577.95,4.9,0.34647,0.00016,24.57761]
[1777827823793,33.64,78576.83,4.9,0.34628,0.00016,24.57229]
[1777827828828,33.64,78575.02,4.9,0.34598,0.00016,24.56384]
[1777827833862,33.64,78574.63,4.9,0.34591,0.00016,24.56201]
[1777827839905,33.64,78574.3,4.9,0.34586,0.00016,24.56046]
[1777827844940,33.64,78574.23,4.9,0.34585,0.00016,24.56013]
[1777827849262,33.64,78574.23,4.9,0.34585,0.00016,24.56013]
[1777827860053,33.64,78573.98,4.9,0.34581,0.00016,24.55896]
[1777827865089,33.64,78573.98,4.9,0.34581,0.00016,24.55896]
[1777827870123,33.64,78578.47,4.9,0.34654,0.00016,24.57983]
[1777827877172,33.64,78580.72,4.9,0.34689,0.00016,24.58634]
[1777827879027,33.64,78580.67,4.9,0.34688,0.00016,24.58606]
[1777827885227,33.64,78583.72,4.9,0.34738,0.00016,24.60002]
[1777827891271,33.63,78583.47,4.9,0.34733,0.00016,24.59867]
[1777827897313,33.63,78583.47,4.9,0.34732,0.00016,24.59848]
[1777827902348,33.63,78583.21,4.9,0.34727,0.00016,24.59707]
[1777827907382,33.63,78578.04,4.9,0.34641,0.00016,24.57299]
[1777827907915,33.63,78578.04,4.9,0.34641,0.00016,24.57299]
[1777827913425,33.63,78581.28,4.9,0.34694,0.00016,24.58787]
[1777827918460,33.63,78576.64,4.9,0.34617,0.00016,24.56621]
[1777827923495,33.63,78576.48,4.9,0.34614,0.00016,24.56538]
[1777827927809,33.63,78576.56,4.9,0.34615,0.00016,24.56567]
[1777827928038,33.63,78576.56,4.9,0.34615,0.00016,24.56567]
[1777827928532,33.63,78589.61,4.9,0.34831,0.00017,24.62611]
[1777827933567,33.63,78593.44,4.9,0.34892,0.00017,24.63993]
[1777827938987,33.63,78592.93,4.9,0.34884,0.00017,24.63759]
[1777827939163,33.63,78592.93,4.9,0.34884,0.00017,24.63759]
[1777827940616,33.63,78603.45,4.9,0.35058,0.00017,24.68579]
[1777827944596,33.63,78605.56,4.9,0.35094,0.00017,24.69561]
[1777827944697,33.63,78605.56,4.9,0.35094,0.00017,24.69561]
[1777827950685,33.63,78610.97,4.9,0.35185,0.00017,24.72035]
[1777827952181,33.63,78610.97,4.9,0.35185,0.00017,24.72035]
[1777827954144,33.63,78614.35,4.9,0.35241,0.00017,24.73565]
[1777827955631,33.63,78624.8,4.9,0.35414,0.00017,24.78245]
[1777827964784,33.64,78618.48,4.9,0.3531,0.00017,24.75432]
[1777827968812,33.64,78626.43,4.9,0.35442,0.00017,24.78987]
[1777827974284,33.64,78628.76,4.9,0.35481,0.00017,24.80017]
[1777827977880,33.64,78629.1,4.9,0.35486,0.00017,24.80164]
[1777827983918,33.63,78628.21,4.9,0.35471,0.00017,24.79762]
[1777827985651,33.63,78628.18,4.9,0.35471,0.00017,24.79748]
[1777827988655,33.63,78628.8,4.9,0.35481,0.00017,24.80018]
[1777827993988,33.63,78629.08,4.9,0.35483,0.00017,24.79752]
[1777827999023,33.63,78628.82,4.9,0.35478,0.00017,24.79624]
[1777828006072,33.63,78628.82,4.9,0.35477,0.00017,24.79604]
[1777828011107,33.63,78627.71,4.9,0.35458,0.00017,24.79097]
[1777828016169,33.63,78627.5,4.9,0.35454,0.00017,24.78994]
[1777828021205,33.63,78626.72,4.9,0.35441,0.00017,24.78641]
[1777828026100,33.63,78627.53,4.9,0.35454,0.00017,24.78998]
[1777828026240,33.63,78627.76,4.9,0.35458,0.00017,24.79099]
[1777828031274,33.63,78629.5,4.9,0.3549,0.00017,24.7995]
[1777828040338,33.65,78629.23,4.9,0.35491,0.00017,24.79963]
[1777828043048,33.65,78629.23,4.9,0.35491,0.00017,24.79963]
[1777828045842,33.65,78629.95,4.9,0.35506,0.00017,24.80353]
[1777828045921,33.65,78629.95,4.9,0.35506,0.00017,24.80353]
[1777828046380,33.65,78637.16,4.9,0.35626,0.00017,24.83548]
[1777828051416,33.66,78639.72,4.9,0.35669,0.00017,24.8435]
[1777828054723,33.66,78639.76,4.9,0.3567,0.00017,24.84378]
[1777828060479,33.67,78639.18,4.9,0.35664,0.00017,24.84204]
[1777828061425,33.67,78639.18,4.9,0.35664,0.00017,24.84204]
[1777828066521,33.67,78635.28,4.9,0.35602,0.00017,24.82563]
[1777828071075,33.68,78635.35,4.9,0.35605,0.00017,24.82637]
[1777828071556,33.68,78639.3,4.9,0.3567,0.00017,24.84366]
[1777828072753,33.68,78639.33,4.9,0.35671,0.00017,24.84371]
[1777828073570,33.68,78638.92,4.9,0.35664,0.00017,24.84201]
[1777828074827,33.68,78638.99,4.9,0.35666,0.00017,24.84241]
[1777828075791,33.68,78638.99,4.9,0.35666,0.00017,24.84241]
[1777828077391,33.68,78638.95,4.9,0.35666,0.00017,24.84243]
[1777828079612,33.68,78638.88,4.9,0.35664,0.00017,24.84207]
[1777828084647,33.68,78637.04,4.9,0.35632,0.00017,24.83365]
[1777828085960,33.68,78637.04,4.9,0.35632,0.00017,24.83365]
[1777828086062,33.68,78637.04,4.9,0.35632,0.00017,24.83358]
[1777828089836,33.68,78636.42,4.9,0.35624,0.00017,24.83126]
[1777828097737,33.69,78635.23,4.9,0.35607,0.00017,24.82684]
[1777828100254,33.69,78635.23,4.9,0.35607,0.00017,24.82684]
[1777828100282,33.69,78635.23,4.9,0.35608,0.00017,24.82705]
[1777828101031,33.69,78635.23,4.9,0.35608,0.00017,24.82705]
[1777828101132,33.69,78635.2,4.9,0.35607,0.00017,24.82685]
[1777828113850,33.7,78634.56,4.9,0.356,0.00017,24.82156]
[1777828120900,33.71,78634.91,4.9,0.35609,0.00017,24.82379]
[1777828128955,33.71,78637.54,4.9,0.35655,0.00017,24.8361]
[1777828133990,33.72,78637.93,4.9,0.35663,0.00017,24.83823]
[1777828139027,33.72,78639.29,4.9,0.35688,0.00017,24.8446]
[1777828141389,33.72,78639.48,4.9,0.35691,0.00017,24.84551]
[1777828148090,33.73,78639.76,4.9,0.35698,0.00017,24.84736]
[1777828159167,33.74,78639.63,4.9,0.357,0.00017,24.84766]
[1777828164202,33.74,78639.55,4.9,0.357,0.00017,24.84771]
[1777828174271,33.75,78643.42,4.9,0.35766,0.00017,24.8616]
[1777828175152,33.75,78643.42,4.9,0.35766,0.00017,24.8616]
[1777828177219,33.75,78634.71,4.9,0.35622,0.00017,24.82369]
[1777828177660,33.75,78634.79,4.9,0.35623,0.00017,24.82407]
[1777828183335,33.75,78634.82,4.9,0.35622,0.00017,24.82384]
[1777828191391,33.74,78634.96,4.9,0.35622,0.00017,24.82389]
[1777828196425,33.74,78634.96,4.9,0.35621,0.00017,24.82354]
[1777828201107,33.74,78634.82,4.9,0.35617,0.00017,24.82266]
[1777828201209,33.73,78634.82,4.9,0.35617,0.00017,24.82259]
[1777828205812,33.74,78634.82,4.9,0.35618,0.00017,24.82289]
[1777828206459,33.74,78634.82,4.9,0.35618,0.00017,24.82289]
[1777828207433,33.74,78634.79,4.9,0.35619,0.00017,24.82295]
[1777828207534,33.74,78634.79,4.9,0.35619,0.00017,24.82305]
[1777828213628,33.74,78635.21,4.9,0.35624,0.00017,24.82449]
[1777828215690,33.74,78635.4,4.9,0.35627,0.00017,24.82525]
[1777828216354,33.73,78635.29,4.9,0.35625,0.00017,24.82463]
[1777828216649,33.74,78637.25,4.9,0.35658,0.00017,24.83332]
[1777828217162,33.74,78637.25,4.9,0.35658,0.00017,24.83332]
[1777828217880,33.74,78637.25,4.9,0.35658,0.00017,24.83332]
[1777828220355,33.74,78638.76,4.9,0.35683,0.00017,24.84005]
[1777828220677,33.74,78641.72,4.9,0.35732,0.00017,24.85289]
[1777828221098,33.74,78641.72,4.9,0.35732,0.00017,24.85289]
[1777828221684,33.74,78642.65,4.9,0.35748,0.00017,24.85703]
[1777828223202,33.74,78646.01,4.9,0.35804,0.00017,24.87172]
[1777828226003,33.74,78648.48,4.9,0.35846,0.00017,24.88262]
[1777828229571,33.74,78648.59,4.9,0.35849,0.00017,24.88329]
[1777828231200,33.74,78649.33,4.9,0.35861,0.00017,24.88663]
[1777828231238,33.74,78649.33,4.9,0.35861,0.00017,24.88663]
[1777828231258,33.74,78649.33,4.9,0.35861,0.00017,24.88663]
[1777828231274,33.74,78649.33,4.9,0.35861,0.00017,24.88663]
[1777828232003,33.74,78653.43,4.9,0.35928,0.00017,24.90063]
[1777828232281,33.74,78653.43,4.9,0.35928,0.00017,24.90063]
[1777828233390,33.74,78657.0,4.9,0.35988,0.00017,24.91605]
[1777828235833,33.74,78658.58,4.9,0.36014,0.00017,24.92292]
[1777828235917,33.74,78658.7,4.9,0.36016,0.00017,24.92347]
[1777828237907,33.74,78658.77,4.9,0.36018,0.00017,24.92381]
[1777828242824,33.75,78663.09,4.9,0.3609,0.00017,24.94246]
[1777828247867,33.75,78662.79,4.9,0.36086,0.00017,24.94133]
[1777828253908,33.75,78661.79,4.9,0.3607,0.00017,24.93724]
[1777828261343,33.75,78662.26,4.9,0.36078,0.00017,24.93937]
[1777828267000,33.75,78662.34,4.9,0.36081,0.00017,24.93997]
[1777828270467,33.75,78662.4,4.9,0.36082,0.00017,24.94029]
[1777828270477,33.75,78662.4,4.9,0.36082,0.00017,24.94029]
[1777828270483,33.75,78662.4,4.9,0.36082,0.00017,24.94029]
[1777828270858,33.75,78662.4,4.9,0.36082,0.00017,24.94029]
[1777828271626,33.75,78662.46,4.9,0.36083,0.00017,24.9406]
[1777828271700,33.75,78662.46,4.9,0.36083,0.00017,24.9406]
[1777828271728,33.75,78662.46,4.9,0.36083,0.00017,24.9406]
[1777828271840,33.75,78662.46,4.9,0.36083,0.00017,24.9406]
[1777828273195,33.76,78662.57,4.9,0.36085,0.00017,24.94113]
[1777828275050,33.76,78662.5,4.9,0.36084,0.00017,24.94086]
[1777828275067,33.76,78662.5,4.9,0.36084,0.00017,24.94086]
[1777828275086,33.76,78662.5,4.9,0.36084,0.00017,24.94086]
[1777828275103,33.76,78662.5,4.9,0.36084,0.00017,24.94086]
[1777828275189,33.76,78662.5,4.9,0.36084,0.00017,24.94086]
[1777828275487,33.76,78662.5,4.9,0.36084,0.00017,24.94086]
[1777828276068,33.76,78676.15,4.9,0.36312,0.00017,24.99878]
[1777828279109,33.76,78677.65,4.9,0.36337,0.00017,25.00507]
[1777828285131,33.76,78677.86,4.9,0.3634,0.00017,25.00587]
[1777828289003,33.76,78677.87,4.9,0.3634,0.00017,25.00589]
[1777828289243,33.76,78677.87,4.9,0.3634,0.00017,25.00589]
[1777828289317,33.76,78677.87,4.9,0.3634,0.00017,25.00589]
[1777828289604,33.76,78677.87,4.9,0.3634,0.00017,25.00589]
[1777828289740,33.76,78677.87,4.9,0.3634,0.00017,25.00589]
[1777828289953,33.75,78684.33,4.9,0.36448,0.00017,25.03292]
[1777828290086,33.75,78684.33,4.9,0.36448,0.00017,25.03292]
[1777828290136,33.75,78684.33,4.9,0.36448,0.00017,25.03292]
[1777828290872,33.75,78705.02,4.9,0.36794,0.00017,25.11829]
[1777828291555,33.75,78705.02,4.9,0.36794,0.00017,25.11829]
[1777828291923,33.75,78705.02,4.9,0.36794,0.00017,25.11829]
[1777828292268,33.75,78707.0,4.9,0.36825,0.00017,25.12263]
[1777828293516,33.75,78708.65,4.9,0.36852,0.00017,25.12927]
[1777828293967,33.75,78709.01,4.9,0.36858,0.00017,25.13065]
[1777828294262,33.75,78709.01,4.9,0.36858,0.00017,25.13065]
[1777828294411,33.75,78709.01,4.9,0.36858,0.00017,25.13065]
[1777828294461,33.75,78709.01,4.9,0.36858,0.00017,25.13065]
[1777828299897,33.75,78710.2,4.9,0.36876,0.00017,25.13511]
[1777828299979,33.75,78709.79,4.9,0.36869,0.00017,25.13324]
[1777828300934,33.75,78709.79,4.9,0.36869,0.00017,25.13324]
[1777828300248,33.74,78710.58,4.9,0.36881,0.00017,25.13635]
[1777828305271,33.75,78710.45,4.9,0.3688,0.00017,25.136]
[1777828312321,33.75,78710.34,4.9,0.36879,0.00017,25.13577]
[1777828317356,33.75,78715.87,4.9,0.36972,0.00017,25.15827]
[1777828322391,33.75,78714.71,4.9,0.36953,0.00017,25.15363]
[1777828324545,33.75,78714.87,4.9,0.36956,0.00017,25.15429]
[1777828330447,33.75,78712.87,4.9,0.36923,0.00017,25.1463]
[1777828336488,33.75,78710.8,4.9,0.36889,0.00017,25.13805]
[1777828338228,33.75,78708.35,4.9,0.36848,0.00017,25.12812]
[1777828338396,33.75,78708.35,4.9,0.36848,0.00017,25.12812]
[1777828338549,33.75,78708.35,4.9,0.36848,0.00017,25.12812]
[1777828338560,33.75,78702.1,4.9,0.36743,0.00017,25.10262]
[1777828339891,33.75,78702.1,4.9,0.36743,0.00017,25.10262]
[1777828339920,33.75,78694.37,4.9,0.36613,0.00017,25.07064]
[1777828341061,33.75,78692.27,4.9,0.36578,0.00017,25.06195]
[1777828347566,33.75,78694.29,4.9,0.3661,0.00017,25.06986]
[1777828356629,33.74,78690.78,4.9,0.36547,0.00017,25.0511]
[1777828362670,33.74,78690.15,4.9,0.36535,0.00017,25.04823]
[1777828369720,33.74,78689.54,4.9,0.36524,0.00017,25.04545]
[1777828377778,33.73,78691.97,4.9,0.36564,0.00017,25.05529]
[1777828384872,33.73,78691.79,4.9,0.3656,0.00017,25.05445]
[1777828389258,33.73,78689.65,4.9,0.36524,0.00017,25.04533]
[1777828402955,33.73,78689.72,4.9,0.36523,0.00017,25.04525]
[1777828413025,33.72,78689.75,4.9,0.36521,0.00017,25.04136]
[1777828418061,33.72,78689.46,4.9,0.36515,0.00017,25.04002]
[1777828424103,33.72,78689.71,4.9,0.36519,0.00017,25.04088]
[1777828432159,33.72,78689.75,4.9,0.36518,0.00017,25.04083]
[1777828434164,33.72,78689.78,4.9,0.36519,0.00017,25.04093]
[1777828435049,33.72,78689.78,4.9,0.36519,0.00017,25.04093]
[1777828441222,33.72,78692.1,4.9,0.36557,0.00017,25.05037]
[1777828442791,33.72,78692.1,4.9,0.36557,0.00017,25.05037]
[1777828444193,33.72,78692.1,4.9,0.36556,0.00017,25.0503]
[1777828448670,33.72,78692.13,4.9,0.36557,0.00017,25.05035]
[1777828452474,33.71,78692.34,4.9,0.36559,0.00017,25.05102]
[1777828460355,33.71,78690.53,4.9,0.36528,0.00017,25.04322]
[1777828462163,33.71,78690.65,4.9,0.36529,0.00017,25.04368]
[1777828463016,33.71,78690.65,4.9,0.36529,0.00017,25.04368]
[1777828466983,33.71,78690.94,4.9,0.36534,0.00017,25.04476]
[1777828472693,33.71,78690.33,4.9,0.36521,0.00017,25.0383]
[1777828481502,33.7,78690.26,4.9,0.36519,0.00017,25.03776]
[1777828483031,33.7,78690.26,4.9,0.36519,0.00017,25.03776]
[1777828483791,33.7,78689.5,4.9,0.36506,0.00017,25.03455]
[1777828486476,33.7,78689.36,4.9,0.36503,0.00017,25.03395]
[1777828491572,33.7,78685.69,4.9,0.36442,0.00017,25.01856]
[1777828495769,33.7,78683.81,4.9,0.3641,0.00017,25.01069]
[1777828498441,33.7,78683.78,4.9,0.3641,0.00017,25.01057]
[1777828499926,33.7,78683.78,4.9,0.3641,0.00017,25.01058]
[1777828501765,33.7,78683.78,4.9,0.3641,0.00017,25.01059]
[1777828506677,33.7,78690.72,4.9,0.36526,0.00017,25.03959]
[1777828507508,33.7,78690.72,4.9,0.36526,0.00017,25.03959]
[1777828507684,33.7,78693.02,4.9,0.36564,0.00017,25.04913]
[1777828512719,33.7,78698.44,4.9,0.36656,0.00017,25.07173]
[1777828517971,33.71,78698.91,4.9,0.36664,0.00017,25.0737]
[1777828523796,33.71,78693.56,4.9,0.36576,0.00017,25.05189]
[1777828528965,33.71,78694.08,4.9,0.36585,0.00017,25.05412]
[1777828534874,33.71,78694.12,4.9,0.36585,0.00017,25.05082]
[1777828544944,33.72,78693.95,4.9,0.36583,0.00017,25.05041]
[1777828549979,33.72,78694.37,4.9,0.36591,0.00017,25.05232]
[1777828555016,33.72,78695.57,4.9,0.36612,0.00017,25.05741]
[1777828564080,33.72,78697.2,4.9,0.3664,0.00017,25.06432]
[1777828570122,33.72,78697.98,4.9,0.36653,0.00017,25.06764]
[1777828575159,33.72,78698.11,4.9,0.36656,0.00017,25.06824]
[1777828580193,33.72,78698.03,4.9,0.36655,0.00017,25.06798]
[1777828586617,33.72,78698.01,4.9,0.36655,0.00017,25.06796]
[1777828592278,33.72,78697.87,4.9,0.36651,0.00017,25.06374]
[1777828597312,33.73,78697.52,4.9,0.36645,0.00017,25.06236]
[1777828602348,33.73,78697.0,4.9,0.36637,0.00017,25.0603]
[1777828608390,33.73,78696.66,4.9,0.36632,0.00017,25.05902]
[1777828614432,33.73,78697.09,4.9,0.3664,0.00017,25.06093]
[1777828620474,33.73,78696.91,4.9,0.36637,0.00017,25.06032]
[1777828626018,33.73,78696.88,4.9,0.36637,0.00017,25.0603]
[1777828631551,33.73,78697.1,4.9,0.36642,0.00017,25.06139]
[1777828636586,33.73,78696.45,4.9,0.36631,0.00017,25.05884]
[1777828642628,33.74,78696.62,4.9,0.36635,0.00017,25.05971]
[1777828648670,33.74,78696.84,4.9,0.36639,0.00017,25.06079]
[1777828657733,33.74,78696.76,4.9,0.36637,0.00017,25.05697]
[1777828662768,33.74,78698.7,4.9,0.3667,0.00017,25.0651]
[1777828668810,33.74,78698.4,4.9,0.36666,0.00017,25.06401]
[1777828673845,33.75,78698.38,4.9,0.36666,0.00017,25.06406]
[1777828680894,33.75,78700.56,4.9,0.36704,0.00017,25.07318]
[1777828685929,33.75,78700.56,4.9,0.36704,0.00017,25.07329]
[1777828692977,33.75,78700.6,4.9,0.36705,0.00017,25.07362]
[1777828698013,33.75,78710.08,4.9,0.36865,0.00017,25.1125]
[1777828703130,33.75,78710.72,4.9,0.36876,0.00017,25.1151]
[1777828704056,33.75,78702.44,4.9,0.36737,0.00017,25.08128]
[1777828709091,33.75,78705.67,4.9,0.36791,0.00017,25.09457]
[1777828714126,33.75,78709.88,4.9,0.3686,0.00017,25.10799]
[1777828719161,33.75,78709.58,4.9,0.36855,0.00017,25.10675]
[1777828732251,33.75,78710.05,4.9,0.36863,0.00017,25.10866]
[1777828741314,33.75,78710.18,4.9,0.36865,0.00017,25.10923]
[1777828753399,33.75,78710.01,4.9,0.36863,0.00017,25.10861]
[1777828762465,33.75,78710.04,4.9,0.36863,0.00017,25.1088]
[1777828770520,33.75,78710.08,4.9,0.36864,0.00017,25.10904]
[1777828775674,33.75,78710.08,4.9,0.36864,0.00017,25.10904]
[1777828781676,33.76,78720.67,4.9,0.37041,0.00017,25.14816]
[1777828787639,33.75,78721.96,4.9,0.37062,0.00017,25.15318]
[1777828793217,33.75,78724.19,4.9,0.37099,0.00017,25.16202]
[1777828800731,33.75,78721.94,4.9,0.37062,0.00017,25.15324]
[1777828805766,33.76,78725.46,4.9,0.37122,0.00017,25.16758]
[1777828810801,33.76,78725.48,4.9,0.37123,0.00017,25.16784]
[1777828815835,33.76,78725.41,4.9,0.37123,0.00017,25.1677]
[1777828820871,33.76,78722.23,4.9,0.3707,0.00017,25.15512]
[1777828827262,33.76,78720.93,4.9,0.37049,0.00017,25.15002]
[1777828838997,33.76,78721.03,4.9,0.37049,0.00017,25.1467]
[1777828840019,33.76,78721.03,4.9,0.37049,0.00017,25.1467]
[1777828841011,33.76,78712.68,4.9,0.36908,0.00017,25.11293]
[1777828846046,33.76,78708.61,4.9,0.36839,0.00017,25.09629]
[1777828851084,33.76,78716.05,4.9,0.36964,0.00017,25.12636]
[1777828857126,33.76,78717.89,4.9,0.36993,0.00017,25.13352]
[1777828862161,33.76,78719.19,4.9,0.37014,0.00017,25.13852]
[1777828867196,33.75,78719.0,4.9,0.3701,0.00017,25.13751]
[1777828872231,33.75,78722.88,4.9,0.37074,0.00017,25.15286]
[1777828881297,33.74,78722.32,4.9,0.37062,0.00017,25.15012]
[1777828882935,33.74,78722.26,4.9,0.37061,0.00017,25.14982]
[1777828889353,33.74,78723.07,4.9,0.37075,0.00017,25.1531]
[1777828895395,33.75,78723.68,4.9,0.37084,0.00017,25.15187]
[1777828896402,33.75,78715.43,4.9,0.36945,0.00017,25.11864]
[1777828897769,33.75,78713.76,4.9,0.36917,0.00017,25.11191]
[1777828903451,33.74,78707.25,4.9,0.36807,0.00017,25.08534]
[1777828908488,33.74,78706.7,4.9,0.36798,0.00017,25.08304]
[1777828916542,33.74,78706.53,4.9,0.36795,0.00017,25.08225]
[1777828921577,33.74,78706.35,4.9,0.36791,0.00017,25.08146]
[1777828927619,33.74,78706.42,4.9,0.36792,0.00017,25.08166]
[1777828933661,33.74,78708.72,4.9,0.3683,0.00017,25.09095]
[1777828938696,33.74,78706.97,4.9,0.36801,0.00017,25.08374]
[1777828939703,33.74,78714.15,4.9,0.36921,0.00017,25.11294]
[1777828945745,33.74,78719.19,4.9,0.37005,0.00017,25.13308]
[1777828947172,33.74,78719.19,4.9,0.37005,0.00017,25.13308]
[1777828952795,33.74,78721.44,4.9,0.37041,0.00017,25.13844]
[1777828957830,33.74,78726.42,4.9,0.37125,0.00017,25.15846]
[1777828962865,33.74,78727.95,4.9,0.37151,0.00017,25.16454]
[1777828967683,33.74,78727.95,4.9,0.3715,0.00017,25.16453]
[1777828967693,33.74,78727.95,4.9,0.3715,0.00017,25.16453]
[1777828969947,33.74,78735.79,4.9,0.37282,0.00017,25.19569]
[1777828975595,33.74,78739.91,4.9,0.37351,0.00017,25.21181]
[1777828977531,33.73,78737.86,4.9,0.37316,0.00017,25.20365]
[1777828985020,33.73,78732.7,4.9,0.37228,0.00017,25.18296]
[1777828990055,33.73,78732.0,4.9,0.37216,0.00017,25.18003]
[1777828995090,33.73,78730.94,4.9,0.37197,0.00017,25.17567]
[1777829000126,33.73,78734.11,4.9,0.3725,0.00017,25.18813]
[1777829005161,33.72,78737.26,4.9,0.37302,0.00017,25.2004]
[1777829006197,33.72,78737.26,4.9,0.37302,0.00017,25.2004]
[1777829010195,33.72,78746.02,4.9,0.37449,0.00017,25.23469]
[1777829011344,33.72,78746.02,4.9,0.37449,0.00017,25.23469]
[1777829017244,33.72,78747.85,4.9,0.37477,0.00017,25.23781]
[1777829019545,33.72,78748.79,4.9,0.37492,0.00017,25.24145]
[1777829024847,33.71,78752.74,4.9,0.37558,0.00017,25.25657]
[1777829024870,33.71,78752.74,4.9,0.37558,0.00017,25.25657]
[1777829024892,33.71,78752.74,4.9,0.37558,0.00017,25.25657]
[1777829025023,33.71,78752.74,4.9,0.37558,0.00017,25.25657]
[1777829025301,33.71,78756.36,4.9,0.37619,0.00017,25.27058]
[1777829027037,33.71,78761.53,4.9,0.37707,0.00017,25.29061]
[1777829027315,33.72,78762.07,4.9,0.37716,0.00017,25.29275]
[1777829028577,33.72,78762.07,4.9,0.37716,0.00017,25.29275]
[1777829028679,33.71,78762.04,4.9,0.37715,0.00017,25.29251]
[1777829029153,33.71,78762.04,4.9,0.37715,0.00017,25.29251]
[1777829029532,33.71,78762.04,4.9,0.37715,0.00017,25.29251]
[1777829033815,33.72,78763.4,4.9,0.37739,0.00017,25.29796]
[1777829033894,33.72,78763.4,4.9,0.37739,0.00017,25.29796]
[1777829034365,33.72,78754.98,4.9,0.37597,0.00017,25.26551]
[1777829039399,33.71,78749.73,4.9,0.37507,0.00017,25.24484]
[1777829042307,33.71,78750.31,4.9,0.37516,0.00017,25.24703]
[1777829044945,33.71,78751.6,4.9,0.37538,0.00017,25.25195]
[1777829046836,33.71,78759.16,4.9,0.37665,0.00017,25.2812]
[1777829047221,33.71,78759.16,4.9,0.37665,0.00017,25.2812]
[1777829047456,33.71,78758.13,4.9,0.37648,0.00017,25.27717]
[1777829048388,33.71,78758.13,4.9,0.37648,0.00017,25.27717]
[1777829048464,33.71,78755.8,4.9,0.37609,0.00017,25.26822]
[1777829054857,33.71,78755.93,4.9,0.3761,0.00017,25.26866]
[1777829055513,33.71,78756.03,4.9,0.37612,0.00017,25.26899]
[1777829060548,33.71,78756.09,4.9,0.37615,0.00017,25.26962]
[1777829060932,33.71,78756.09,4.9,0.37615,0.00017,25.26962]
[1777829060964,33.71,78756.09,4.9,0.37615,0.00017,25.26962]
[1777829065809,33.72,78763.27,4.9,0.37738,0.00017,25.29764]
[1777829065817,33.72,78763.27,4.9,0.37738,0.00017,25.29764]
[1777829071626,33.72,78765.11,4.9,0.37769,0.00017,25.3013]
[1777829078674,33.73,78765.17,4.9,0.37772,0.00017,25.30192]
[1777829083710,33.73,78765.76,4.9,0.37783,0.00017,25.30443]
[1777829088684,33.73,78764.32,4.9,0.37759,0.00017,25.29911]
[1777829094219,33.74,78761.95,4.9,0.37721,0.00017,25.29028]
[1777829094815,33.74,78761.95,4.9,0.37721,0.00017,25.29034]
[1777829100829,33.74,78757.44,4.9,0.37647,0.00017,25.2734]
[1777829108886,33.75,78761.2,4.9,0.37713,0.00017,25.28839]
[1777829113921,33.75,78761.27,4.9,0.37715,0.00017,25.28897]
[1777829116335,33.75,78761.16,4.9,0.37714,0.00017,25.2886]
[1777829116436,33.75,78761.05,4.9,0.37712,0.00017,25.28824]
[1777829119195,33.75,78761.12,4.9,0.37713,0.00017,25.28838]
[1777829119297,33.75,78761.12,4.9,0.37712,0.00017,25.28832]
[1777829120627,33.75,78761.12,4.9,0.37712,0.00017,25.28832]
[1777829121385,33.75,78761.12,4.9,0.37713,0.00017,25.28844]
[1777829121978,33.75,78761.16,4.9,0.37713,0.00017,25.28854]
[1777829124627,33.75,78761.17,4.9,0.37713,0.00017,25.28851]
[1777829124728,33.75,78759.92,4.9,0.37692,0.00017,25.28358]
[1777829125086,33.75,78759.92,4.9,0.37692,0.00017,25.28358]
[1777829125447,33.75,78759.92,4.9,0.37692,0.00017,25.28358]
[1777829125548,33.75,78759.94,4.9,0.37692,0.00017,25.28366]
[1777829128187,33.75,78759.87,4.9,0.37691,0.00017,25.2834]
[1777829129997,33.75,78764.65,4.9,0.37771,0.00017,25.30163]
[1777829130034,33.75,78764.99,4.9,0.37776,0.00017,25.30286]
[1777829135070,33.75,78765.22,4.9,0.3778,0.00017,25.30027]
[1777829135994,33.75,78765.22,4.9,0.3778,0.00017,25.30027]
[1777829136686,33.75,78765.22,4.9,0.3778,0.00017,25.30027]
[1777829137826,33.75,78765.06,4.9,0.37777,0.00017,25.29964]
[1777829140828,33.75,78766.26,4.9,0.37798,0.00017,25.30437]
[1777829147154,33.76,78766.4,4.9,0.37802,0.00017,25.30522]
[1777829151457,33.76,78766.83,4.9,0.3781,0.00017,25.30699]
[1777829152366,33.76,78768.66,4.9,0.37841,0.00017,25.31401]
[1777829153303,33.76,78773.97,4.9,0.37931,0.00017,25.33421]
[1777829155688,33.76,78775.02,4.9,0.37949,0.00017,25.33823]
[1777829155776,33.76,78775.02,4.9,0.37949,0.00017,25.33823]
[1777829155783,33.76,78775.02,4.9,0.37949,0.00017,25.33823]
[1777829155823,33.76,78775.02,4.9,0.37949,0.00017,25.33823]
[1777829155852,33.76,78775.19,4.9,0.37952,0.00017,25.33892]
[1777829155917,33.76,78775.19,4.9,0.37952,0.00017,25.33892]
[1777829156093,33.76,78775.19,4.9,0.37952,0.00017,25.33892]
[1777829156116,33.76,78775.19,4.9,0.37952,0.00017,25.33892]
[1777829159442,33.76,78785.05,4.9,0.38119,0.00017,25.37598]
[1777829159748,33.76,78785.05,4.9,0.38119,0.00017,25.37598]
[1777829159804,33.76,78785.05,4.9,0.38119,0.00017,25.37598]
[1777829159847,33.76,78785.05,4.9,0.38119,0.00017,25.37598]
[1777829160043,33.76,78784.73,4.9,0.38114,0.00017,25.37478]
[1777829160252,33.76,78784.73,4.9,0.38114,0.00017,25.37478]
[1777829161944,33.76,78773.59,4.9,0.37925,0.00017,25.33289]
[1777829166856,33.76,78770.95,4.9,0.37881,0.00017,25.323]
[1777829167091,33.76,78770.91,4.9,0.37881,0.00017,25.32288]
[1777829169409,33.76,78770.6,4.9,0.37876,0.00017,25.32177]
[1777829171271,33.77,78763.15,4.9,0.3775,0.00017,25.29341]
[1777829171325,33.77,78762.8,4.9,0.37744,0.00017,25.29212]
[1777829175512,33.76,78764.5,4.9,0.37772,0.00017,25.29842]
[1777829175613,33.76,78764.41,4.9,0.3777,0.00017,25.29801]
[1777829181394,33.76,78765.33,4.9,0.37787,0.00017,25.30173]
[1777829186430,33.77,78768.05,4.9,0.37834,0.00017,25.31239]
[1777829193479,33.77,78769.25,4.9,0.37854,0.00017,25.31355]
[1777829198514,33.77,78772.73,4.9,0.37914,0.00017,25.32697]
[1777829203549,33.78,78772.71,4.9,0.37915,0.00017,25.32707]
[1777829208584,33.78,78772.96,4.9,0.3792,0.00017,25.32819]
[1777829213620,33.78,78772.26,4.9,0.37909,0.00017,25.32571]
[1777829219663,33.79,78769.56,4.9,0.37864,0.00017,25.31573]
[1777829220508,33.79,78769.56,4.9,0.37864,0.00017,25.31573]
[1777829220543,33.79,78769.56,4.9,0.37864,0.00017,25.31573]
[1777829220857,33.79,78769.56,4.9,0.37864,0.00017,25.31573]
[1777829221592,33.79,78765.62,4.9,0.37798,0.00017,25.30072]
[1777829221677,33.79,78756.55,4.9,0.37645,0.00017,25.26595]
[1777829222739,33.79,78756.55,4.9,0.37645,0.00017,25.26595]
[1777829222822,33.79,78755.18,4.9,0.37622,0.00017,25.26079]
[1777829224167,33.79,78755.0,4.9,0.37619,0.00017,25.26005]
[1777829230537,33.78,78754.86,4.9,0.37615,0.00017,25.25926]
[1777829230562,33.78,78754.86,4.9,0.37615,0.00017,25.25926]
[1777829230641,33.78,78754.86,4.9,0.37615,0.00017,25.25926]
[1777829230778,33.78,78754.86,4.9,0.37615,0.00017,25.25926]
[1777829230828,33.78,78754.86,4.9,0.37615,0.00017,25.25926]
[1777829230888,33.78,78745.36,4.9,0.37455,0.00017,25.22227]
[1777829231274,33.78,78745.36,4.9,0.37455,0.00017,25.22227]
[1777829231750,33.78,78737.46,4.9,0.37321,0.00017,25.19117]
[1777829236785,33.78,78741.16,4.9,0.37383,0.00017,25.20567]
[1777829241820,33.78,78741.08,4.9,0.37381,0.00017,25.20525]
[1777829246855,33.78,78743.37,4.9,0.3742,0.00017,25.21412]
[1777829247893,33.78,78743.37,4.9,0.3742,0.00017,25.21412]
[1777829251362,33.78,78751.77,4.9,0.37561,0.00017,25.24673]
[1777829252218,33.78,78751.63,4.9,0.37556,0.00017,25.24241]
[1777829255310,33.77,78751.43,4.9,0.37552,0.00017,25.24151]
[1777829260953,33.77,78752.49,4.9,0.37569,0.00017,25.24541]
[1777829265988,33.77,78752.43,4.9,0.37567,0.00017,25.24501]
[1777829271023,33.77,78752.47,4.9,0.37567,0.00017,25.24502]
[1777829275506,33.77,78751.91,4.9,0.37558,0.00017,25.24277]
[1777829277810,33.77,78752.25,4.9,0.37563,0.00017,25.24407]
[1777829277912,33.77,78752.25,4.9,0.37563,0.00017,25.244]
[1777829279250,33.77,78752.23,4.9,0.37562,0.00017,25.24393]
[1777829279351,33.77,78752.59,4.9,0.37569,0.00017,25.24543]
[1777829281382,33.77,78752.59,4.9,0.37569,0.00017,25.24543]
[1777829287143,33.77,78751.25,4.9,0.37546,0.00017,25.24007]
[1777829292179,33.76,78750.88,4.9,0.37539,0.00017,25.23855]
[1777829295501,33.76,78751.03,4.9,0.37541,0.00017,25.23911]
[1777829297214,33.76,78741.32,4.9,0.37378,0.00017,25.20112]
[1777829302586,33.76,78738.92,4.9,0.37337,0.00017,25.19171]
[1777829308770,33.77,78736.57,4.9,0.37298,0.00017,25.1825]
[1777829313716,33.77,78731.99,4.9,0.37219,0.00017,25.16067]
[1777829319368,33.77,78730.75,4.9,0.37199,0.00017,25.15585]
[1777829325411,33.77,78731.14,4.9,0.37206,0.00017,25.15744]
[1777829330446,33.77,78731.1,4.9,0.37205,0.00017,25.15729]
[1777829337495,33.77,78730.92,4.9,0.37202,0.00017,25.15659]
[1777829343298,33.77,78730.78,4.9,0.372,0.00017,25.15603]
[1777829352600,33.77,78727.89,4.9,0.37151,0.00017,25.14449]
[1777829359649,33.77,78727.49,4.9,0.37144,0.00017,25.1429]
[1777829368713,33.77,78727.42,4.9,0.37143,0.00017,25.1426]
[1777829374284,33.77,78727.15,4.9,0.37136,0.00017,25.13776]
[1777829379101,33.77,78727.19,4.9,0.37137,0.00017,25.1379]
[1777829384828,33.77,78726.03,4.9,0.37117,0.00017,25.13323]
[1777829390869,33.77,78725.96,4.9,0.37116,0.00017,25.13292]
[1777829399935,33.77,78725.16,4.9,0.37103,0.00017,25.12971]
[1777829404973,33.77,78725.93,4.9,0.37116,0.00017,25.13281]
[1777829411016,33.77,78725.93,4.9,0.37116,0.00017,25.13284]
[1777829415526,33.77,78725.86,4.9,0.37115,0.00017,25.13259]
[1777829423103,33.77,78725.26,4.9,0.37105,0.00017,25.13028]
[1777829428138,33.77,78723.79,4.9,0.37081,0.00017,25.12447]
[1777829436380,33.77,78723.9,4.9,0.37083,0.00017,25.12494]
[1777829442442,33.77,78722.51,4.9,0.37057,0.00017,25.11554]
[1777829448773,33.77,78726.26,4.9,0.37119,0.00017,25.13029]
[1777829449285,33.76,78734.5,4.9,0.37257,0.00017,25.163]
[1777829451849,33.76,78738.29,4.9,0.37321,0.00017,25.17792]
[1777829457341,33.76,78735.45,4.9,0.37272,0.00017,25.16646]
[1777829460534,33.76,78734.55,4.9,0.37257,0.00017,25.16288]
[1777829466112,33.76,78735.16,4.9,0.37267,0.00017,25.16525]
[1777829471439,33.76,78734.96,4.9,0.37263,0.00017,25.16435]
[1777829479496,33.76,78735.35,4.9,0.37269,0.00017,25.16578]
[1777829488559,33.76,78735.39,4.9,0.37269,0.00017,25.16578]
[1777829493996,33.76,78735.42,4.9,0.37269,0.00017,25.16586]
[1777829500643,33.75,78735.42,4.9,0.37267,0.00017,25.16194]
[1777829505678,33.75,78735.21,4.9,0.37263,0.00017,25.16101]
[1777829516755,33.75,78732.31,4.9,0.37213,0.00017,25.14936]
[1777829520070,33.75,78732.35,4.9,0.37214,0.00017,25.1495]
[1777829526825,33.75,78732.45,4.9,0.37215,0.00017,25.14977]
[1777829531860,33.75,78734.82,4.9,0.37254,0.00017,25.15908]
[1777829537901,33.75,78735.37,4.9,0.37263,0.00017,25.16113]
[1777829543944,33.74,78735.27,4.9,0.37261,0.00017,25.1606]
[1777829548961,33.74,78735.05,4.9,0.37256,0.00017,25.15965]
[1777829555021,33.74,78734.73,4.9,0.37249,0.00017,25.1545]
[1777829560056,33.74,78734.73,4.9,0.37248,0.00017,25.15441]
[1777829565091,33.74,78737.41,4.9,0.37293,0.00017,25.16492]
[1777829570126,33.74,78738.35,4.9,0.37308,0.00017,25.16849]
[1777829575162,33.74,78737.73,4.9,0.37297,0.00017,25.16588]
[1777829578635,33.74,78738.22,4.9,0.37305,0.00017,25.16775]
[1777829584225,33.73,78742.6,4.9,0.37378,0.00017,25.18478]
[1777829586978,33.73,78744.81,4.9,0.37415,0.00017,25.19337]
[1777829588626,33.73,78752.55,4.9,0.37545,0.00017,25.22351]
[1777829588781,33.73,78752.55,4.9,0.37545,0.00017,25.22351]
[1777829588838,33.73,78752.55,4.9,0.37545,0.00017,25.22351]
[1777829595302,33.72,78755.59,4.9,0.37594,0.00017,25.2349]
[1777829601346,33.72,78754.49,4.9,0.37574,0.00017,25.23031]
[1777829606097,33.72,78756.99,4.9,0.37616,0.00017,25.23987]
[1777829612218,33.72,78757.27,4.9,0.3762,0.00017,25.24072]
[1777829616769,33.71,78757.29,4.9,0.37618,0.00017,25.23693]
[1777829618338,33.71,78754.34,4.9,0.37567,0.00017,25.22527]
[1777829623501,33.71,78753.82,4.9,0.37557,0.00017,25.22306]
[1777829628487,33.71,78755.63,4.9,0.37587,0.00017,25.22995]
[1777829628551,33.71,78755.63,4.9,0.37587,0.00017,25.22995]
[1777829636592,33.7,78754.89,4.9,0.37573,0.00017,25.22673]
[1777829649683,33.7,78755.1,4.9,0.37574,0.00017,25.22711]
[1777829654718,33.7,78755.91,4.9,0.37587,0.00017,25.2301]
[1777829659753,33.69,78755.61,4.9,0.37581,0.00017,25.2288]
[1777829666802,33.69,78755.6,4.9,0.3758,0.00017,25.22858]
[1777829671837,33.69,78755.78,4.9,0.37581,0.00017,25.22542]
[1777829676871,33.69,78756.09,4.9,0.37586,0.00017,25.22652]
[1777829681906,33.69,78756.73,4.9,0.37596,0.00017,25.22889]
[1777829686942,33.69,78757.05,4.9,0.37601,0.00017,25.23002]
[1777829690266,33.69,78757.36,4.9,0.37606,0.00017,25.2312]
[1777829703057,33.68,78757.39,4.9,0.37605,0.00017,25.23101]
[1777829703874,33.68,78757.39,4.9,0.37605,0.00017,25.23101]
[1777829709099,33.68,78757.8,4.9,0.37612,0.00017,25.23248]
[1777829715771,33.68,78757.79,4.9,0.37611,0.00017,25.23237]
[1777829721186,33.68,78757.79,4.9,0.3761,0.00017,25.23222]
[1777829726221,33.68,78758.04,4.9,0.37614,0.00017,25.23311]
[1777829733270,33.68,78758.44,4.9,0.37619,0.00017,25.23078]
[1777829736504,33.68,78758.41,4.9,0.37618,0.00017,25.23065]
[1777829740102,33.68,78758.9,4.9,0.37627,0.00017,25.23268]
[1777829740129,33.68,78758.9,4.9,0.37627,0.00017,25.23268]
[1777829740319,33.68,78763.02,4.9,0.37697,0.00017,25.24865]
[1777829742290,33.68,78768.36,4.9,0.37788,0.00017,25.26927]
[1777829745153,33.68,78771.99,4.9,0.37851,0.00017,25.28339]
[1777829750399,33.69,78771.61,4.9,0.37846,0.00017,25.28231]
[1777829751113,33.69,78771.57,4.9,0.37846,0.00017,25.28222]
[1777829752320,33.69,78772.37,4.9,0.3786,0.00017,25.28534]
[1777829752361,33.69,78772.37,4.9,0.3786,0.00017,25.28534]
[1777829753662,33.69,78779.92,4.9,0.37989,0.00017,25.31411]
[1777829759452,33.69,78783.0,4.9,0.38042,0.00017,25.32597]
[1777829764487,33.7,78783.4,4.9,0.3805,0.00017,25.32763]
[1777829771536,33.7,78783.67,4.9,0.38055,0.00017,25.32883]
[1777829774460,33.7,78783.18,4.9,0.38047,0.00017,25.32701]
[1777829775564,33.7,78775.71,4.9,0.37921,0.00017,25.29888]
[1777829778586,33.7,78775.37,4.9,0.37915,0.00017,25.29763]
[1777829784473,33.7,78775.37,4.9,0.37916,0.00017,25.29788]
[1777829787398,33.7,78775.34,4.9,0.37916,0.00017,25.29785]
[1777829787407,33.7,78775.34,4.9,0.37916,0.00017,25.29785]
[1777829788720,33.71,78773.42,4.9,0.37884,0.00017,25.29069]
[1777829794699,33.71,78772.04,4.9,0.37861,0.00017,25.28207]
[1777829799709,33.71,78772.0,4.9,0.37861,0.00017,25.28207]
[1777829803468,33.71,78772.29,4.9,0.37867,0.00017,25.28334]
[1777829803483,33.71,78772.29,4.9,0.37867,0.00017,25.28334]
[1777829806282,33.72,78776.28,4.9,0.37935,0.00017,25.29869]
[1777829811273,33.72,78778.81,4.9,0.37979,0.00017,25.30846]
[1777829812088,33.72,78778.91,4.9,0.37981,0.00017,25.3089]
[1777829817860,33.72,78778.52,4.9,0.37976,0.00017,25.30762]
[1777829823237,33.72,78778.6,4.9,0.37978,0.00017,25.30805]
[1777829828937,33.73,78778.14,4.9,0.37971,0.00017,25.30652]
[1777829832361,33.73,78778.06,4.9,0.3797,0.00017,25.30627]
[1777829832389,33.73,78778.06,4.9,0.3797,0.00017,25.30627]
[1777829832432,33.73,78778.06,4.9,0.3797,0.00017,25.30627]
[1777829832555,33.73,78778.2,4.9,0.37972,0.00017,25.30686]
[1777829832894,33.73,78778.2,4.9,0.37972,0.00017,25.30686]
[1777829832914,33.73,78778.2,4.9,0.37972,0.00017,25.30686]
[1777829832965,33.73,78788.71,4.9,0.38151,0.00017,25.34631]
[1777829834397,33.73,78798.79,4.9,0.38322,0.00017,25.38365]
[1777829843035,33.73,78798.63,4.9,0.38319,0.00017,25.38286]
[1777829848071,33.72,78798.71,4.9,0.38319,0.00017,25.383]
[1777829853106,33.72,78798.24,4.9,0.38309,0.00017,25.37738]
[1777829858141,33.72,78797.8,4.9,0.383,0.00017,25.37557]
[1777829864183,33.72,78797.73,4.9,0.38298,0.00017,25.37509]
[1777829868099,33.71,78797.65,4.9,0.38296,0.00017,25.37468]
[1777829868338,33.71,78797.65,4.9,0.38296,0.00017,25.37468]
[1777829868344,33.71,78797.65,4.9,0.38296,0.00017,25.37468]
[1777829871231,33.71,78789.84,4.9,0.38162,0.00017,25.34556]
[1777829876267,33.71,78788.95,4.9,0.38147,0.00017,25.34214]
[1777829881302,33.71,78785.71,4.9,0.38091,0.00017,25.32992]
[1777829889360,33.71,78785.39,4.9,0.38085,0.00017,25.32859]
[1777829893018,33.71,78785.07,4.9,0.38079,0.00017,25.32733]
[1777829895925,33.71,78784.44,4.9,0.38068,0.00017,25.32491]
[1777829896108,33.71,78784.44,4.9,0.38068,0.00017,25.32491]
[1777829897436,33.71,78784.44,4.9,0.38068,0.00017,25.32489]
[1777829904465,33.7,78786.71,4.9,0.38106,0.00017,25.33319]
[1777829909502,33.7,78786.6,4.9,0.38103,0.00017,25.33263]
[1777829914537,33.7,78786.71,4.9,0.38103,0.00017,25.32917]
[1777829919474,33.7,78788.98,4.9,0.38141,0.00017,25.33753]
[1777829924607,33.69,78794.04,4.9,0.38225,0.00017,25.35613]
[1777829926697,33.69,78794.28,4.9,0.38229,0.00017,25.35693]
[1777829932950,33.69,78795.35,4.9,0.38246,0.00017,25.36068]
[1777829939567,33.69,78797.64,4.9,0.38284,0.00017,25.36892]
[1777829941830,33.68,78798.67,4.9,0.38301,0.00017,25.37253]
[1777829942102,33.68,78798.67,4.9,0.38301,0.00017,25.37253]
[1777829942203,33.68,78798.67,4.9,0.38301,0.00017,25.37253]
[1777829942283,33.68,78798.82,4.9,0.38303,0.00017,25.37304]
[1777829944439,33.68,78806.81,4.9,0.38439,0.00017,25.40233]
[1777829949782,33.68,78810.11,4.9,0.38494,0.00017,25.41408]
[1777829956831,33.67,78810.46,4.9,0.38498,0.00017,25.41504]
[1777829961866,33.67,78803.9,4.9,0.38385,0.00017,25.39082]
[1777829967152,33.67,78802.36,4.9,0.38358,0.00017,25.38509]
[1777829967177,33.67,78802.33,4.9,0.38357,0.00017,25.38493]
[1777829970309,33.67,78800.74,4.9,0.3833,0.00017,25.379]
[1777829971936,33.67,78790.27,4.9,0.38149,0.00017,25.33633]
[1777829973740,33.67,78790.05,4.9,0.38146,0.00017,25.33549]
[1777829973753,33.67,78790.05,4.9,0.38146,0.00017,25.33549]
[1777829977258,33.67,78786.99,4.9,0.38093,0.00017,25.32401]
[1777829978863,33.67,78785.77,4.9,0.38072,0.00017,25.31943]
[1777829984720,33.67,78784.74,4.9,0.38055,0.00017,25.31554]
[1777829984979,33.67,78784.74,4.9,0.38055,0.00017,25.31554]
[1777829985027,33.67,78784.74,4.9,0.38055,0.00017,25.31554]
[1777829985078,33.67,78784.74,4.9,0.38055,0.00017,25.31554]
[1777829985192,33.67,78784.74,4.9,0.38055,0.00017,25.31554]
[1777829986676,33.67,78779.92,4.9,0.37973,0.00017,25.29734]
[1777829988301,33.67,78777.56,4.9,0.37933,0.00017,25.28842]
[1777829990785,33.67,78777.53,4.9,0.37932,0.00017,25.28835]
[1777829990840,33.67,78777.53,4.9,0.37932,0.00017,25.28835]
[1777829998118,33.67,78777.6,4.9,0.37934,0.00017,25.28878]
[1777830004163,33.67,78778.87,4.9,0.37957,0.00017,25.29374]
[1777830006417,33.67,78778.8,4.9,0.37956,0.00017,25.2935]
[1777830011844,33.67,78781.66,4.9,0.38005,0.00017,25.30447]
[1777830012022,33.67,78781.66,4.9,0.38005,0.00017,25.30447]
[1777830017254,33.68,78782.6,4.9,0.38022,0.00017,25.30815]
[1777830024303,33.68,78782.58,4.9,0.38022,0.00017,25.30828]
[1777830026619,33.68,78782.58,4.9,0.38022,0.00017,25.30828]
[1777830029338,33.68,78789.71,4.9,0.38144,0.00017,25.33516]
[1777830034373,33.68,78788.52,4.9,0.38123,0.00017,25.32705]
[1777830039408,33.68,78788.46,4.9,0.38122,0.00017,25.32686]
[1777830045450,33.68,78788.5,4.9,0.38123,0.00017,25.32704]
[1777830051494,33.68,78788.72,4.9,0.38126,0.00017,25.32785]
[1777830059550,33.68,78789.23,4.9,0.38135,0.00017,25.3297]
[1777830066598,33.68,78789.48,4.9,0.38139,0.00017,25.33055]
[1777830071634,33.68,78789.39,4.9,0.38137,0.00017,25.33013]
[1777830077676,33.68,78789.36,4.9,0.38136,0.00017,25.32992]
[1777830083718,33.68,78787.26,4.9,0.38099,0.00017,25.32194]
[1777830088753,33.67,78790.16,4.9,0.38148,0.00017,25.33271]
[1777830095802,33.67,78790.04,4.9,0.38144,0.00017,25.32837]
[1777830101440,33.67,78789.88,4.9,0.38141,0.00017,25.32775]
[1777830106878,33.67,78789.88,4.9,0.3814,0.00017,25.32754]
[1777830111914,33.67,78789.91,4.9,0.3814,0.00017,25.32755]
[1777830114067,33.67,78789.91,4.9,0.3814,0.00017,25.32755]
[1777830117457,33.67,78789.91,4.9,0.3814,0.00017,25.3275]
[1777830120546,33.67,78789.97,4.9,0.3814,0.00017,25.32764]
[1777830122220,33.66,78789.75,4.9,0.38136,0.00017,25.32676]
[1777830126029,33.66,78789.75,4.9,0.38136,0.00017,25.32671]
[1777830141117,33.66,78789.72,4.9,0.38134,0.00017,25.32622]
[1777830145912,33.66,78788.56,4.9,0.38113,0.00017,25.32179]
[1777830151186,33.66,78788.96,4.9,0.38118,0.00017,25.31946]
[1777830152740,33.66,78788.96,4.9,0.38118,0.00017,25.31946]
[1777830153997,33.66,78788.98,4.9,0.38118,0.00017,25.31949]
[1777830156034,33.66,78789.08,4.9,0.3812,0.00017,25.31983]
[1777830157590,33.66,78789.12,4.9,0.3812,0.00017,25.31996]
[1777830159845,33.65,78789.12,4.9,0.3812,0.00017,25.31994]
[1777830169315,33.65,78783.62,4.9,0.38025,0.00017,25.29904]
[1777830170990,33.65,78782.64,4.9,0.38009,0.00017,25.29533]
[1777830177370,33.65,78783.06,4.9,0.38016,0.00017,25.29688]
[1777830182406,33.65,78783.15,4.9,0.38017,0.00017,25.29721]
[1777830187441,33.65,78782.77,4.9,0.3801,0.00017,25.29576]
[1777830190963,33.65,78781.75,4.9,0.37993,0.00017,25.2919]
[1777830191546,33.65,78781.75,4.9,0.37993,0.00017,25.2919]
[1777830200532,33.65,78780.33,4.9,0.37969,0.00017,25.28654]
[1777830205567,33.65,78780.26,4.9,0.37968,0.00017,25.2863]
[1777830210601,33.65,78780.51,4.9,0.37972,0.00017,25.28727]
[1777830217651,33.65,78780.51,4.9,0.37971,0.00017,25.28357]
[1777830222689,33.65,78780.51,4.9,0.37971,0.00017,25.28358]
[1777830229738,33.65,78780.6,4.9,0.37972,0.00017,25.28394]
[1777830238801,33.65,78780.49,4.9,0.37971,0.00017,25.28355]
[1777830246858,33.65,78787.44,4.9,0.38089,0.00017,25.30976]
[1777830248270,33.65,78791.92,4.9,0.38165,0.00017,25.32651]
[1777830253907,33.65,78793.0,4.9,0.38183,0.00017,25.33039]
[1777830261963,33.65,78792.89,4.9,0.3818,0.00017,25.32976]
[1777830266998,33.65,78793.07,4.9,0.38182,0.00017,25.3303]
[1777830272941,33.64,78793.59,4.9,0.38189,0.00017,25.32841]
[1777830274164,33.64,78793.92,4.9,0.38195,0.00017,25.3296]
[1777830277323,33.64,78793.92,4.9,0.38194,0.00017,25.32957]
[1777830283110,33.64,78797.63,4.9,0.38257,0.00017,25.34314]
[1777830289152,33.64,78797.34,4.9,0.38251,0.00017,25.34189]
[1777830294192,33.64,78797.47,4.9,0.38252,0.00017,25.34224]
[1777830301241,33.63,78796.32,4.9,0.38232,0.00017,25.33778]
[1777830306277,33.63,78795.57,4.9,0.38218,0.00017,25.33488]
[1777830313326,33.63,78795.71,4.9,0.3822,0.00017,25.33526]
[1777830319368,33.63,78795.75,4.9,0.3822,0.00017,25.33531]
[1777830323981,33.63,78795.71,4.9,0.38219,0.00017,25.33511]
[1777830327127,33.63,78794.49,4.9,0.38198,0.00017,25.33051]
[1777830327785,33.63,78794.49,4.9,0.38198,0.00017,25.33051]
[1777830336487,33.63,78793.94,4.9,0.38187,0.00017,25.32463]
[1777830338053,33.63,78793.94,4.9,0.38187,0.00017,25.32463]
[1777830338331,33.63,78793.94,4.9,0.38187,0.00017,25.32463]
[1777830338385,33.63,78793.94,4.9,0.38187,0.00017,25.32463]
[1777830338448,33.63,78793.94,4.9,0.38187,0.00017,25.32463]
[1777830338515,33.63,78793.94,4.9,0.38187,0.00017,25.32463]
[1777830340467,33.63,78784.57,4.9,0.38027,0.00017,25.28946]
[1777830343500,33.63,78781.53,4.9,0.37975,0.00017,25.278]
[1777830343508,33.63,78781.53,4.9,0.37975,0.00017,25.278]
[1777830348325,33.63,78779.58,4.9,0.37942,0.00017,25.27072]
[1777830349237,33.63,78779.58,4.9,0.37942,0.00017,25.27074]
[1777830349875,33.63,78779.58,4.9,0.37942,0.00017,25.27074]
[1777830350626,33.63,78779.5,4.9,0.37941,0.00017,25.27048]
[1777830350651,33.63,78779.5,4.9,0.37941,0.00017,25.27048]
[1777830358641,33.63,78779.62,4.9,0.37944,0.00017,25.2711]
[1777830363870,33.63,78776.22,4.9,0.37887,0.00017,25.25828]
[1777830363885,33.63,78776.22,4.9,0.37887,0.00017,25.25828]
[1777830364842,33.63,78775.82,4.9,0.3788,0.00017,25.25678]
[1777830366024,33.63,78773.54,4.9,0.37841,0.00017,25.24815]
[1777830366697,33.63,78770.31,4.9,0.37787,0.00017,25.23583]
[1777830374752,33.63,78769.48,4.9,0.3777,0.00017,25.23213]
[1777830376674,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830376699,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830376706,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830376716,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830376791,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830376801,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830376975,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830377057,33.63,78769.44,4.9,0.37769,0.00017,25.23192]
[1777830377076,33.63,78771.87,4.9,0.37811,0.00017,25.24126]
[1777830377781,33.63,78784.61,4.9,0.38028,0.00017,25.28969]
[1777830378587,33.63,78784.61,4.9,0.38028,0.00017,25.28969]
[1777830378951,33.63,78784.61,4.9,0.38028,0.00017,25.28969]
[1777830379005,33.63,78784.61,4.9,0.38028,0.00017,25.28969]
[1777830382285,33.63,78783.33,4.9,0.38007,0.00017,25.28503]
[1777830387854,33.63,78782.32,4.9,0.37991,0.00017,25.28147]
[1777830394902,33.64,78780.89,4.9,0.37966,0.00017,25.27266]
[1777830399938,33.64,78780.89,4.9,0.37968,0.00017,25.27298]
[1777830404973,33.64,78781.83,4.9,0.37985,0.00017,25.27681]
[1777830410008,33.65,78781.73,4.9,0.37985,0.00017,25.2767]
[1777830415043,33.65,78782.73,4.9,0.38003,0.00017,25.28075]
[1777830420078,33.65,78782.44,4.9,0.38,0.00017,25.2799]
[1777830425113,33.66,78783.36,4.9,0.38016,0.00017,25.2836]
[1777830430148,33.66,78785.37,4.9,0.38052,0.00017,25.2914]
[1777830436190,33.66,78784.66,4.9,0.38041,0.00017,25.28899]
[1777830441226,33.67,78784.45,4.9,0.38039,0.00017,25.28845]
[1777830449283,33.67,78784.52,4.9,0.38042,0.00017,25.2891]
[1777830454318,33.68,78783.83,4.9,0.3803,0.00017,25.28304]
[1777830461367,33.68,78784.66,4.9,0.38046,0.00017,25.28654]
[1777830470430,33.69,78784.51,4.9,0.38045,0.00017,25.28645]
[1777830475465,33.69,78783.95,4.9,0.38037,0.00017,25.28461]
[1777830481507,33.7,78784.79,4.9,0.38053,0.00017,25.2881]
[1777830486541,33.7,78784.82,4.9,0.38055,0.00017,25.28848]
[1777830490550,33.7,78784.63,4.9,0.38052,0.00017,25.28788]
[1777830490558,33.7,78784.63,4.9,0.38052,0.00017,25.28788]
[1777830491418,33.7,78784.02,4.9,0.38042,0.00017,25.28569]
[1777830492247,33.7,78777.81,4.9,0.37937,0.00017,25.26231]
[1777830493537,33.7,78772.29,4.9,0.37843,0.00017,25.24139]
[1777830493558,33.7,78772.29,4.9,0.37843,0.00017,25.24139]
[1777830495133,33.7,78769.87,4.9,0.37803,0.00017,25.23224]
[1777830496020,33.71,78769.51,4.9,0.37798,0.00017,25.23104]
[1777830501647,33.71,78763.92,4.9,0.37706,0.00017,25.21021]
[1777830507152,33.72,78760.65,4.9,0.37652,0.00017,25.19805]
[1777830508617,33.72,78759.58,4.9,0.37635,0.00017,25.19415]
[1777830508695,33.72,78759.47,4.9,0.37634,0.00017,25.19385]
[1777830513731,33.72,78755.05,4.9,0.37557,0.00017,25.17298]
[1777830519773,33.73,78754.62,4.9,0.3755,0.00017,25.17135]
[1777830524837,33.73,78754.75,4.9,0.37552,0.00017,25.17187]
[1777830531858,33.73,78753.97,4.9,0.37539,0.00017,25.16885]
[1777830533274,33.73,78753.86,4.9,0.37537,0.00017,25.16842]
[1777830539915,33.73,78751.63,4.9,0.37499,0.00017,25.1597]
[1777830545957,33.72,78750.9,4.9,0.37487,0.00017,25.15683]
[1777830550992,33.72,78750.9,4.9,0.37487,0.00017,25.15678]
[1777830551738,33.72,78750.9,4.9,0.37487,0.00017,25.15678]
[1777830553497,33.72,78760.68,4.9,0.37652,0.00017,25.19474]
[1777830554269,33.72,78765.46,4.9,0.37733,0.00017,25.21309]
[1777830555023,33.72,78769.17,4.9,0.37796,0.00017,25.22731]
[1777830555449,33.72,78769.17,4.9,0.37796,0.00017,25.22731]
[1777830555884,33.72,78769.17,4.9,0.37796,0.00017,25.22731]
[1777830558933,33.73,78770.23,4.9,0.37815,0.00017,25.23158]
[1777830559829,33.73,78770.56,4.9,0.37821,0.00017,25.23291]
[1777830560275,33.73,78770.53,4.9,0.37821,0.00017,25.23286]
[1777830566100,33.73,78770.72,4.9,0.37827,0.00017,25.23407]
[1777830571135,33.74,78769.87,4.9,0.37812,0.00017,25.22744]
[1777830579191,33.75,78770.64,4.9,0.37828,0.00017,25.23095]
[1777830585233,33.75,78772.02,4.9,0.37854,0.00017,25.23661]
[1777830591275,33.76,78771.61,4.9,0.37848,0.00017,25.23542]
[1777830596310,33.76,78771.13,4.9,0.37842,0.00017,25.23388]
[1777830602352,33.76,78770.95,4.9,0.3784,0.00017,25.23351]
[1777830612423,33.77,78771.16,4.9,0.37846,0.00017,25.23481]
[1777830616702,33.77,78770.77,4.9,0.3784,0.00017,25.23346]
[1777830617627,33.77,78770.76,4.9,0.3784,0.00017,25.23346]
[1777830617632,33.77,78770.76,4.9,0.3784,0.00017,25.23346]
[1777830623500,33.78,78761.79,4.9,0.3769,0.00017,25.19956]
[1777830628535,33.78,78759.98,4.9,0.37661,0.00017,25.19293]
[1777830629364,33.78,78759.98,4.9,0.37661,0.00017,25.19293]
[1777830630840,33.78,78759.89,4.9,0.3766,0.00017,25.19266]
[1777830632525,33.78,78759.95,4.9,0.3766,0.00017,25.18929]
[1777830632654,33.79,78759.98,4.9,0.37661,0.00017,25.18948]
[1777830636566,33.78,78758.74,4.9,0.37639,0.00017,25.18455]
[1777830636682,33.78,78758.65,4.9,0.37637,0.00017,25.18415]
[1777830638923,33.78,78757.96,4.9,0.37626,0.00017,25.18157]
[1777830638977,33.78,78757.78,4.9,0.37623,0.00017,25.18095]
[1777830648766,33.78,78756.5,4.9,0.376,0.00017,25.1756]
[1777830651201,33.78,78756.5,4.9,0.376,0.00017,25.1756]
[1777830653062,33.78,78750.75,4.9,0.37502,0.00017,25.15317]
[1777830658836,33.78,78747.48,4.9,0.37446,0.00017,25.14031]
[1777830661262,33.78,78747.62,4.9,0.37448,0.00017,25.14085]
[1777830661430,33.78,78747.69,4.9,0.37449,0.00017,25.14111]
[1777830664874,33.78,78747.8,4.9,0.37451,0.00017,25.14153]
[1777830669913,33.78,78751.14,4.9,0.37508,0.00017,25.15451]
[1777830674948,33.78,78751.15,4.9,0.37508,0.00017,25.15452]
[1777830679983,33.78,78751.5,4.9,0.37513,0.00017,25.15586]
[1777830681929,33.78,78751.54,4.9,0.37514,0.00017,25.15602]
[1777830687032,33.78,78751.04,4.9,0.37506,0.00017,25.15408]
[1777830694081,33.78,78751.18,4.9,0.37506,0.00017,25.15091]
[1777830704151,33.78,78751.14,4.9,0.37506,0.00017,25.15082]
[1777830714221,33.78,78751.18,4.9,0.37507,0.00017,25.15107]
[1777830721272,33.78,78751.04,4.9,0.37505,0.00017,25.15062]
[1777830723755,33.78,78751.11,4.9,0.37507,0.00017,25.15091]
[1777830723770,33.78,78751.11,4.9,0.37507,0.00017,25.15091]
[1777830731342,33.78,78751.77,4.9,0.37518,0.00017,25.15359]
[1777830742419,33.78,78751.47,4.9,0.37514,0.00017,25.15257]
[1777830746656,33.78,78750.2,4.9,0.37493,0.00017,25.14768]
[1777830746661,33.78,78750.2,4.9,0.37493,0.00017,25.14768]
[1777830747352,33.78,78750.2,4.9,0.37493,0.00017,25.14768]
[1777830747454,33.78,78741.92,4.9,0.37353,0.00017,25.11527]
[1777830748104,33.78,78741.92,4.9,0.37353,0.00017,25.11527]
[1777830753495,33.79,78734.4,4.9,0.37225,0.00017,25.08204]
[1777830757754,33.79,78732.95,4.9,0.37201,0.00017,25.07641]
[1777830762499,33.79,78731.89,4.9,0.37184,0.00017,25.07239]
[1777830765388,33.79,78731.92,4.9,0.37185,0.00017,25.07255]
[1777830767776,33.79,78727.05,4.9,0.37103,0.00017,25.05325]
[1777830767896,33.79,78727.05,4.9,0.37103,0.00017,25.05325]
[1777830773636,33.79,78720.97,4.9,0.37001,0.00017,25.02897]
[1777830778671,33.79,78724.89,4.9,0.37068,0.00017,25.0448]
[1777830784713,33.79,78725.27,4.9,0.37074,0.00017,25.04635]
[1777830790122,33.79,78728.88,4.9,0.37135,0.00017,25.06076]
[1777830791450,33.79,78729.01,4.9,0.37137,0.00017,25.06128]
[1777830796798,33.79,78728.7,4.9,0.3713,0.00017,25.0597]
[1777830803846,33.79,78728.5,4.9,0.37125,0.00017,25.05845]
[1777830810896,33.78,78728.57,4.9,0.37124,0.00017,25.05829]
[1777830815931,33.78,78727.57,4.9,0.37104,0.00017,25.05025]
[1777830822413,33.77,78727.44,4.9,0.37101,0.00017,25.0495]
[1777830822510,33.77,78727.21,4.9,0.37096,0.00017,25.04842]
[1777830829022,33.77,78727.08,4.9,0.37091,0.00017,25.04733]
[1777830839091,33.76,78727.08,4.9,0.37087,0.00017,25.04639]
[1777830850231,33.75,78727.36,4.9,0.37091,0.00017,25.04733]
[1777830850305,33.74,78727.36,4.9,0.37087,0.00017,25.0465]
[1777830856211,33.74,78730.33,4.9,0.37136,0.00017,25.05812]
[1777830861246,33.74,78730.22,4.9,0.37133,0.00017,25.05751]
[1777830866281,33.74,78729.13,4.9,0.37114,0.00017,25.05298]
[1777830871316,33.73,78729.36,4.9,0.37116,0.00017,25.05]
[1777830879372,33.73,78729.79,4.9,0.37122,0.00017,25.05149]
[1777830887428,33.73,78729.19,4.9,0.37111,0.00017,25.04883]
[1777830892464,33.73,78730.29,4.9,0.37128,0.00017,25.05309]
[1777830892606,33.73,78730.29,4.9,0.37128,0.00017,25.05309]
[1777830899513,33.73,78730.42,4.9,0.3713,0.00017,25.05341]
[1777830906563,33.72,78730.35,4.9,0.37128,0.00017,25.05291]
[1777830915626,33.72,78727.38,4.9,0.37076,0.00017,25.04076]
[1777830920661,33.72,78725.88,4.9,0.3705,0.00017,25.03466]
[1777830925696,33.72,78727.81,4.9,0.37083,0.00017,25.04231]
[1777830930731,33.72,78727.58,4.9,0.37078,0.00017,25.04128]
[1777830938787,33.71,78727.53,4.9,0.37075,0.00017,25.03716]
[1777830946913,33.71,78727.71,4.9,0.37078,0.00017,25.0378]
[1777830952886,33.71,78727.85,4.9,0.37079,0.00017,25.03815]
[1777830957921,33.71,78727.74,4.9,0.37077,0.00017,25.03761]
[1777830970398,33.71,78727.68,4.9,0.37075,0.00017,25.03731]
[1777830977055,33.71,78727.65,4.9,0.37073,0.00017,25.03686]
[1777830982089,33.7,78727.54,4.9,0.37071,0.00017,25.03632]
[1777830987125,33.7,78727.54,4.9,0.37071,0.00017,25.03623]
[1777830999209,33.7,78727.7,4.9,0.3707,0.00017,25.03289]
[1777831004250,33.7,78727.67,4.9,0.3707,0.00017,25.03268]
[1777831011300,33.7,78729.92,4.9,0.37107,0.00017,25.04158]
[1777831019354,33.7,78727.63,4.9,0.37068,0.00017,25.03223]
[1777831031335,33.7,78727.64,4.9,0.37067,0.00017,25.0322]
[1777831037481,33.69,78727.6,4.9,0.37066,0.00017,25.0318]
[1777831043523,33.69,78727.42,4.9,0.37062,0.00017,25.03098]
[1777831048558,33.69,78727.49,4.9,0.37063,0.00017,25.03117]
[1777831058628,33.69,78727.45,4.9,0.3706,0.00017,25.02708]
[1777831063663,33.69,78727.42,4.9,0.37059,0.00017,25.02689]
[1777831072726,33.69,78727.45,4.9,0.37059,0.00017,25.02687]
[1777831083803,33.69,78727.0,4.9,0.3705,0.00017,25.02489]
[1777831088838,33.68,78725.82,4.9,0.3703,0.00017,25.02008]
[1777831093873,33.68,78725.81,4.9,0.3703,0.00017,25.01999]
[1777831099915,33.68,78725.95,4.9,0.37032,0.00017,25.02049]
[1777831106964,33.68,78724.47,4.9,0.37006,0.00017,25.01446]
[1777831113005,33.68,78724.33,4.9,0.37002,0.00017,25.01009]
[1777831118041,33.68,78724.33,4.9,0.37002,0.00017,25.01005]
[1777831120508,33.68,78724.33,4.9,0.37002,0.00017,25.01005]
[1777831120585,33.68,78723.69,4.9,0.36991,0.00017,25.00745]
[1777831132139,33.67,78723.16,4.9,0.36978,0.00017,25.00454]
[1777831141202,33.67,78725.2,4.9,0.3701,0.00017,25.01212]
[1777831146237,33.66,78724.83,4.9,0.37002,0.00017,25.01026]
[1777831151271,33.66,78721.93,4.9,0.36952,0.00017,24.9982]
[1777831157314,33.65,78719.58,4.9,0.3691,0.00017,24.98832]
[1777831162349,33.65,78719.83,4.9,0.36913,0.00017,24.98907]
[1777831167384,33.65,78719.81,4.9,0.36912,0.00017,24.98873]
[1777831173786,33.65,78719.81,4.9,0.36911,0.00017,24.98857]
[1777831173855,33.64,78721.1,4.9,0.3693,0.00017,24.98984]
[1777831179467,33.65,78725.3,4.9,0.37002,0.00017,25.00702]
[1777831184503,33.65,78725.34,4.9,0.37003,0.00017,25.00735]
[1777831189538,33.65,78725.34,4.9,0.37004,0.00017,25.00751]
[1777831197594,33.65,78727.4,4.9,0.3704,0.00017,25.01605]
[1777831202630,33.65,78726.9,4.9,0.37032,0.00017,25.01417]
[1777831207665,33.65,78729.75,4.9,0.37081,0.00017,25.02576]
[1777831212700,33.66,78733.66,4.9,0.37148,0.00017,25.04153]
[1777831217735,33.66,78733.8,4.9,0.3715,0.00017,25.04214]
[1777831223777,33.66,78736.21,4.9,0.37191,0.00017,25.05179]
[1777831228941,33.66,78736.95,4.9,0.37204,0.00017,25.05474]
[1777831232840,33.66,78726.95,4.9,0.37032,0.00017,25.01086]
[1777831237916,33.66,78726.73,4.9,0.37029,0.00017,25.01007]
[1777831248952,33.66,78726.16,4.9,0.37021,0.00017,25.00806]
[1777831253987,33.66,78726.13,4.9,0.37021,0.00017,25.00806]
[1777831262043,33.66,78722.64,4.9,0.36963,0.00017,24.99415]
[1777831263666,33.66,78722.64,4.9,0.36963,0.00017,24.99415]
[1777831263684,33.66,78722.25,4.9,0.36956,0.00017,24.9926]
[1777831271106,33.66,78718.93,4.9,0.36898,0.00017,24.97877]
[1777831280169,33.66,78716.16,4.9,0.36849,0.00017,24.96702]
[1777831282987,33.65,78715.17,4.9,0.36832,0.00017,24.96293]
[1777831294268,33.65,78710.0,4.9,0.36741,0.00017,24.93763]
[1777831299303,33.65,78711.53,4.9,0.36767,0.00017,24.94378]
[1777831306352,33.65,78710.71,4.9,0.36752,0.00017,24.94024]
[1777831311387,33.65,78710.7,4.9,0.36751,0.00017,24.94008]
[1777831318436,33.64,78710.13,4.9,0.36741,0.00017,24.93757]
[1777831327499,33.64,78710.08,4.9,0.36739,0.00017,24.93715]
[1777831332534,33.64,78710.41,4.9,0.36744,0.00017,24.93837]
[1777831335494,33.64,78709.97,4.9,0.36737,0.00017,24.93651]
[1777831335523,33.64,78709.97,4.9,0.36737,0.00017,24.93651]
[1777831336513,33.64,78708.72,4.9,0.36715,0.00017,24.93134]
[1777831336808,33.64,78708.72,4.9,0.36715,0.00017,24.93134]
[1777831336830,33.64,78701.72,4.9,0.36597,0.00017,24.90239]
[1777831337222,33.64,78701.72,4.9,0.36597,0.00017,24.90239]
[1777831337420,33.64,78701.72,4.9,0.36597,0.00017,24.90239]
[1777831342605,33.64,78699.24,4.9,0.36555,0.00017,24.89211]
[1777831348646,33.64,78698.41,4.9,0.36541,0.00017,24.8887]
[1777831353681,33.64,78698.07,4.9,0.36534,0.00017,24.88356]
[1777831359841,33.64,78698.07,4.9,0.36534,0.00017,24.88356]
[1777831370071,33.64,78698.11,4.9,0.36535,0.00017,24.88384]
[1777831378860,33.64,78695.85,4.9,0.36497,0.00017,24.87448]
[1777831380375,33.64,78696.68,4.9,0.36511,0.00017,24.87794]
[1777831381200,33.64,78700.45,4.9,0.36575,0.00017,24.89363]
[1777831386916,33.64,78701.95,4.9,0.366,0.00017,24.89978]
[1777831391952,33.64,78701.85,4.9,0.36598,0.00017,24.89928]
[1777831396987,33.64,78698.82,4.9,0.36546,0.00017,24.88663]
[1777831402022,33.64,78698.79,4.9,0.36545,0.00017,24.88645]
[1777831407057,33.64,78698.43,4.9,0.36539,0.00017,24.88491]
[1777831412092,33.64,78698.65,4.9,0.36541,0.00017,24.882]
[1777831417126,33.64,78698.11,4.9,0.36532,0.00017,24.87971]
[1777831422162,33.64,78697.44,4.9,0.3652,0.00017,24.87688]
[1777831434245,33.64,78696.81,4.9,0.36509,0.00017,24.87418]
[1777831440289,33.64,78696.71,4.9,0.36507,0.00017,24.87372]
[1777831447339,33.64,78696.71,4.9,0.36507,0.00017,24.87366]
[1777831455396,33.64,78696.8,4.9,0.36508,0.00017,24.87397]
[1777831460431,33.63,78696.08,4.9,0.36496,0.00017,24.87092]
[1777831463410,33.63,78696.12,4.9,0.36496,0.00017,24.87107]
[1777831463432,33.63,78696.12,4.9,0.36496,0.00017,24.87107]
[1777831463510,33.63,78696.12,4.9,0.36496,0.00017,24.87107]
[1777831465467,33.63,78684.5,4.9,0.363,0.00017,24.82228]
[1777831469676,33.64,78683.89,4.9,0.3629,0.00017,24.81976]
[1777831476544,33.64,78684.14,4.9,0.36294,0.00017,24.81728]
[1777831477427,33.64,78684.14,4.9,0.36294,0.00017,24.81728]
[1777831478976,33.64,78684.21,4.9,0.36295,0.00017,24.8176]
[1777831481944,33.64,78683.99,4.9,0.36292,0.00017,24.81675]
[1777831481969,33.64,78683.99,4.9,0.36292,0.00017,24.81675]
[1777831482001,33.64,78683.99,4.9,0.36292,0.00017,24.81675]
[1777831483469,33.64,78679.36,4.9,0.36214,0.00017,24.79719]
[1777831483593,33.64,78677.26,4.9,0.36179,0.00017,24.78831]
[1777831491649,33.63,78677.06,4.9,0.36172,0.00017,24.78661]
[1777831496684,33.63,78676.36,4.9,0.36158,0.00017,24.78316]
[1777831500345,33.62,78676.43,4.9,0.36158,0.00017,24.78319]
[1777831503996,33.62,78677.32,4.9,0.36172,0.00017,24.78673]
[1777831504097,33.62,78678.86,4.9,0.36197,0.00017,24.79311]
[1777831507369,33.62,78678.63,4.9,0.36193,0.00017,24.79221]
[1777831513803,33.63,78677.98,4.9,0.36185,0.00017,24.79004]
[1777831521860,33.63,78676.1,4.9,0.36156,0.00017,24.78269]
[1777831528908,33.64,78675.87,4.9,0.36155,0.00017,24.78236]
[1777831533944,33.64,78675.7,4.9,0.36152,0.00017,24.77833]
[1777831538979,33.65,78674.45,4.9,0.36133,0.00017,24.77349]
[1777831545022,33.66,78674.55,4.9,0.36138,0.00017,24.77454]
[1777831546221,33.66,78674.55,4.9,0.36138,0.00017,24.77454]
[1777831547012,33.66,78674.6,4.9,0.36139,0.00017,24.77485]
[1777831549624,33.66,78674.98,4.9,0.36146,0.00017,24.77668]
[1777831555093,33.67,78679.99,4.9,0.36234,0.00017,24.79867]
[1777831556084,33.67,78679.99,4.9,0.36234,0.00017,24.79867]
[1777831558853,33.67,78680.17,4.9,0.36238,0.00017,24.79976]
[1777831563005,33.67,78681.61,4.9,0.36263,0.00017,24.8061]
[1777831563820,33.67,78682.07,4.9,0.36271,0.00017,24.80813]
[1777831565920,33.67,78682.86,4.9,0.36286,0.00017,24.8117]
[1777831571206,33.68,78683.87,4.9,0.36305,0.00017,24.81641]
[1777831576241,33.68,78683.62,4.9,0.36302,0.00017,24.81573]
[1777831581276,33.69,78684.65,4.9,0.36321,0.00017,24.82045]
[1777831585836,33.69,78684.8,4.9,0.36325,0.00017,24.82137]
[1777831592354,33.69,78688.96,4.9,0.36395,0.00017,24.83553]
[1777831598396,33.7,78689.08,4.9,0.36399,0.00017,24.83641]
[1777831604438,33.7,78688.86,4.9,0.36397,0.00017,24.83588]
[1777831609472,33.71,78689.21,4.9,0.36404,0.00017,24.83767]
[1777831611869,33.71,78689.14,4.9,0.36403,0.00017,24.83744]
[1777831614258,33.71,78689.1,4.9,0.36403,0.00017,24.8374]
[1777831619319,33.71,78689.21,4.9,0.36405,0.00017,24.838]
[1777831619838,33.71,78689.21,4.9,0.36405,0.00017,24.838]
[1777831627598,33.72,78689.06,4.9,0.36407,0.00017,24.83822]
[1777831631217,33.72,78689.21,4.9,0.3641,0.00017,24.83898]
[1777831636456,33.72,78689.58,4.9,0.36416,0.00017,24.84066]
[1777831640251,33.73,78690.45,4.9,0.36433,0.00017,24.84475]
[1777831644713,33.73,78696.62,4.9,0.36538,0.00017,24.87073]
[1777831650760,33.73,78697.54,4.9,0.36555,0.00017,24.87488]
[1777831655359,33.73,78697.25,4.9,0.36549,0.00017,24.86999]
[1777831655716,33.73,78697.31,4.9,0.3655,0.00017,24.87034]
[1777831655748,33.73,78697.31,4.9,0.3655,0.00017,24.87034]
[1777831655867,33.73,78697.31,4.9,0.3655,0.00017,24.87034]
[1777831656804,33.74,78683.16,4.9,0.36313,0.00017,24.81133]
[1777831657848,33.74,78683.16,4.9,0.36313,0.00017,24.81133]
[1777831657890,33.74,78683.16,4.9,0.36313,0.00017,24.81133]
[1777831660462,33.74,78686.24,4.9,0.36366,0.00017,24.82453]
[1777831665867,33.74,78686.17,4.9,0.36367,0.00017,24.82474]
[1777831670902,33.75,78686.48,4.9,0.36374,0.00017,24.82646]
[1777831675937,33.75,78686.34,4.9,0.36373,0.00017,24.82629]
[1777831679789,33.75,78685.17,4.9,0.36354,0.00017,24.82155]
[1777831680173,33.75,78685.17,4.9,0.36354,0.00017,24.82155]
[1777831688021,33.76,78683.6,4.9,0.36331,0.00017,24.81583]
[1777831693056,33.77,78683.39,4.9,0.3633,0.00017,24.81539]
[1777831698784,33.77,78683.39,4.9,0.3633,0.00017,24.81539]
[1777831703318,33.78,78682.9,4.9,0.36325,0.00017,24.81413]
[1777831704508,33.78,78682.86,4.9,0.36325,0.00017,24.81414]
[1777831706458,33.78,78677.95,4.9,0.36243,0.00017,24.79364]
[1777831712189,33.79,78677.15,4.9,0.36231,0.00017,24.78707]
[1777831717224,33.79,78676.91,4.9,0.36229,0.00017,24.78654]
[1777831723266,33.8,78676.86,4.9,0.36231,0.00017,24.78695]
[1777831724422,33.8,78676.86,4.9,0.36231,0.00017,24.78695]
[1777831730314,33.8,78676.81,4.9,0.36232,0.00017,24.78734]
[1777831735350,33.81,78678.94,4.9,0.3627,0.00017,24.79675]
[1777831742399,33.81,78678.88,4.9,0.36271,0.00017,24.79704]
[1777831745527,33.81,78679.35,4.9,0.3628,0.00017,24.79926]
[1777831751462,33.82,78678.78,4.9,0.36273,0.00017,24.79732]
[1777831756497,33.82,78677.95,4.9,0.3626,0.00017,24.79421]
[1777831762539,33.83,78677.7,4.9,0.36258,0.00017,24.79364]
[1777831768725,33.83,78677.69,4.9,0.36258,0.00017,24.79368]
[1777831774623,33.84,78677.77,4.9,0.36261,0.00017,24.79109]
[1777831778859,33.84,78677.74,4.9,0.36262,0.00017,24.79119]
[1777831780365,33.84,78677.74,4.9,0.36262,0.00017,24.79127]
[1777831788977,33.84,78677.67,4.9,0.36262,0.00017,24.7912]
[1777831794217,33.85,78677.63,4.9,0.36265,0.00017,24.7918]
[1777831794262,33.85,78677.63,4.9,0.36265,0.00017,24.7918]
[1777831799798,33.86,78684.24,4.9,0.36378,0.00017,24.82004]
[1777831804833,33.86,78683.83,4.9,0.36372,0.00017,24.81858]
[1777831811883,33.86,78683.98,4.9,0.36376,0.00017,24.81956]
[1777831821953,33.87,78683.98,4.9,0.36378,0.00017,24.82006]
[1777831825382,33.87,78683.75,4.9,0.36375,0.00017,24.8192]
[1777831834037,33.87,78681.5,4.9,0.36337,0.00017,24.8065]
[1777831839071,33.88,78679.8,4.9,0.3631,0.00017,24.79965]
[1777831845114,33.88,78679.66,4.9,0.36309,0.00017,24.79941]
[1777831854177,33.89,78678.48,4.9,0.36292,0.00017,24.79495]
[1777831856165,33.89,78678.44,4.9,0.36291,0.00017,24.79484]
[1777831860838,33.89,78680.61,4.9,0.36329,0.00017,24.80419]
[1777831861212,33.89,78680.61,4.9,0.36329,0.00017,24.80419]
[1777831864843,33.89,78677.44,4.9,0.36276,0.00017,24.79111]
[1777831867985,33.89,78676.88,4.9,0.36268,0.00017,24.78893]
[1777831868683,33.89,78676.39,4.9,0.3626,0.00017,24.78693]
[1777831870835,33.89,78676.16,4.9,0.36256,0.00017,24.78607]
[1777831871012,33.89,78676.16,4.9,0.36256,0.00017,24.78607]
[1777831871805,33.9,78676.01,4.9,0.36254,0.00017,24.7855]
[1777831879352,33.9,78676.15,4.9,0.36259,0.00017,24.78655]
[1777831885394,33.9,78676.07,4.9,0.36259,0.00017,24.78655]
[1777831898443,33.91,78676.11,4.9,0.3626,0.00017,24.78688]
[1777831900707,33.91,78671.7,4.9,0.36187,0.00017,24.76521]
[1777831905535,33.91,78671.67,4.9,0.36185,0.00017,24.76463]
[1777831908447,33.91,78669.28,4.9,0.36144,0.00017,24.75435]
[1777831908556,33.9,78666.76,4.9,0.36102,0.00017,24.74358]
[1777831909473,33.9,78666.76,4.9,0.36102,0.00017,24.74358]
[1777831909562,33.91,78665.29,4.9,0.36077,0.00017,24.73741]
[1777831910506,33.91,78665.29,4.9,0.36077,0.00017,24.73741]
[1777831910570,33.91,78665.22,4.9,0.36076,0.00017,24.73704]
[1777831918121,33.91,78665.43,4.9,0.36081,0.00017,24.73826]
[1777831924671,33.92,78667.8,4.9,0.36123,0.00017,24.74905]
[1777831925973,33.92,78667.8,4.9,0.36123,0.00017,24.74905]
[1777831926179,33.92,78667.84,4.9,0.36124,0.00017,24.74929]
[1777831930315,33.91,78667.66,4.9,0.3612,0.00017,24.74825]
[1777831935790,33.91,78670.13,4.9,0.36159,0.00017,24.75807]
[1777831940824,33.9,78670.17,4.9,0.36158,0.00017,24.75777]
[1777831946404,33.9,78670.03,4.9,0.36154,0.00017,24.75681]
[1777831946507,33.9,78670.03,4.9,0.36153,0.00017,24.75672]
[1777831953917,33.9,78670.1,4.9,0.36154,0.00017,24.7536]
[1777831959958,33.91,78671.89,4.9,0.36186,0.00017,24.76157]
[1777831961183,33.91,78671.89,4.9,0.36186,0.00017,24.76157]
[1777831964058,33.91,78670.78,4.9,0.36168,0.00017,24.75706]
[1777831970029,33.91,78670.92,4.9,0.36172,0.00017,24.75811]
[1777831975534,33.91,78671.3,4.9,0.36179,0.00017,24.75991]
[1777831975687,33.92,78671.3,4.9,0.3618,0.00017,24.7601]
[1777831977063,33.92,78670.39,4.9,0.36165,0.00017,24.75625]
[1777831977078,33.92,78670.43,4.9,0.36165,0.00017,24.75633]
[1777831978384,33.92,78670.43,4.9,0.36165,0.00017,24.75633]
[1777831978413,33.92,78670.84,4.9,0.36172,0.00017,24.75813]
[1777831979317,33.92,78670.84,4.9,0.36172,0.00017,24.75813]
[1777831979419,33.91,78670.87,4.9,0.36173,0.00017,24.75817]
[1777831980020,33.91,78670.87,4.9,0.36173,0.00017,24.75817]
[1777831985135,33.92,78670.51,4.9,0.36168,0.00017,24.75704]
[1777831988344,33.92,78670.3,4.9,0.36165,0.00017,24.75628]
[1777831989987,33.92,78670.74,4.9,0.36173,0.00017,24.75821]
[1777831990794,33.92,78670.74,4.9,0.36173,0.00017,24.75834]
[1777831996212,33.93,78668.89,4.9,0.36144,0.00017,24.75088]
[1777832001247,33.93,78668.36,4.9,0.36137,0.00017,24.74899]
[1777832006283,33.93,78665.65,4.9,0.36093,0.00017,24.73788]
[1777832007250,33.93,78665.65,4.9,0.36093,0.00017,24.73788]
[1777832007928,33.93,78665.65,4.9,0.36093,0.00017,24.73796]
[1777832013331,33.94,78664.71,4.9,0.36078,0.00017,24.73063]
[1777832018367,33.94,78664.96,4.9,0.36083,0.00017,24.73207]
[1777832025416,33.95,78667.17,4.9,0.36122,0.00017,24.7419]
[1777832030450,33.95,78667.13,4.9,0.36123,0.00017,24.74206]
[1777832033056,33.95,78667.06,4.9,0.36122,0.00017,24.74189]
[1777832033886,33.95,78667.1,4.9,0.36123,0.00017,24.74212]
[1777832039514,33.96,78664.85,4.9,0.36087,0.00017,24.73297]
[1777832050591,33.96,78664.85,4.9,0.36091,0.00017,24.7337]
[1777832055626,33.97,78664.74,4.9,0.3609,0.00017,24.73363]
[1777832064689,33.97,78664.81,4.9,0.36094,0.00017,24.73445]
[1777832066381,33.97,78664.81,4.9,0.36094,0.00017,24.73445]
[1777832071738,33.98,78664.92,4.9,0.36095,0.00017,24.73155]
[1777832076097,33.98,78664.89,4.9,0.36096,0.00017,24.73167]
[1777832081808,33.98,78664.88,4.9,0.36097,0.00017,24.73198]
[1777832093892,33.99,78664.48,4.9,0.36094,0.00017,24.731]
[1777832096421,33.99,78664.48,4.9,0.36094,0.00017,24.731]
[1777832096426,33.99,78664.48,4.9,0.36094,0.00017,24.731]
[1777832096449,33.99,78664.48,4.9,0.36094,0.00017,24.731]
[1777832097566,33.99,78664.48,4.9,0.36094,0.00017,24.73117]
[1777832097569,33.99,78664.48,4.9,0.36094,0.00017,24.73117]
[1777832102950,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832102961,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103071,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103109,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103175,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103323,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103579,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103648,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103675,33.99,78664.41,4.9,0.36094,0.00017,24.73116]
[1777832103747,34.0,78664.41,4.9,0.36095,0.00017,24.73121]
[1777832104320,34.0,78664.41,4.9,0.36095,0.00017,24.73121]
[1777832104409,34.0,78664.41,4.9,0.36095,0.00017,24.73121]
[1777832104718,33.99,78648.6,4.9,0.35831,0.00017,24.66363]
[1777832105705,33.99,78638.52,4.9,0.35662,0.00017,24.61984]
[1777832108836,33.99,78637.59,4.9,0.35647,0.00017,24.61571]
[1777832114036,33.99,78642.42,4.9,0.35725,0.00017,24.63632]
[1777832114994,33.99,78642.42,4.9,0.35725,0.00017,24.63632]
[1777832118051,33.99,78649.99,4.9,0.35851,0.00017,24.66882]
[1777832123100,33.98,78647.47,4.9,0.35807,0.00017,24.65761]
[1777832129142,33.98,78647.49,4.9,0.35806,0.00017,24.65737]
[1777832132072,33.98,78647.55,4.9,0.35805,0.00017,24.65372]
[1777832137198,33.98,78647.25,4.9,0.35798,0.00017,24.65208]
[1777832144246,33.97,78647.36,4.9,0.35798,0.00017,24.65211]
[1777832148964,33.97,78647.21,4.9,0.35795,0.00017,24.65126]
[1777832151208,33.97,78642.69,4.9,0.35719,0.00017,24.63153]
[1777832156331,33.96,78640.29,4.9,0.35678,0.00017,24.6208]
[1777832161366,33.96,78641.66,4.9,0.35699,0.00017,24.62648]
[1777832162397,33.96,78641.66,4.9,0.35699,0.00017,24.62648]
[1777832168414,33.96,78646.42,4.9,0.35777,0.00017,24.64664]
[1777832178484,33.95,78645.83,4.9,0.35764,0.00017,24.64335]
[1777832184526,33.95,78646.97,4.9,0.35781,0.00017,24.64784]
[1777832190569,33.94,78646.59,4.9,0.35773,0.00017,24.64577]
[1777832195604,33.94,78646.55,4.9,0.35769,0.00017,24.64148]
[1777832198895,33.94,78641.2,4.9,0.35679,0.00017,24.61816]
[1777832199170,33.94,78641.06,4.9,0.35677,0.00017,24.61745]
[1777832199208,33.94,78641.06,4.9,0.35677,0.00017,24.61745]
[1777832199631,33.94,78636.9,4.9,0.35607,0.00017,24.59933]
[1777832204667,33.93,78632.53,4.9,0.35531,0.00017,24.57923]
[1777832209702,33.92,78634.88,4.9,0.35566,0.00017,24.5886]
[1777832214736,33.91,78634.16,4.9,0.3555,0.00017,24.58451]
[1777832224807,33.89,78632.05,4.9,0.35507,0.00017,24.57331]
[1777832230849,33.88,78631.88,4.9,0.355,0.00017,24.57154]
[1777832231552,33.88,78631.88,4.9,0.355,0.00017,24.57154]
[1777832231856,33.88,78635.11,4.9,0.35554,0.00017,24.58562]
[1777832236890,33.88,78638.31,4.9,0.35604,0.00017,24.59902]
[1777832238600,33.88,78638.31,4.9,0.35604,0.00017,24.59902]
[1777832242391,33.87,78640.33,4.9,0.35637,0.00017,24.6077]
[1777832247973,33.87,78642.38,4.9,0.35671,0.00017,24.61653]
[1777832254016,33.87,78642.17,4.9,0.35665,0.00017,24.61173]
[1777832260059,33.87,78643.32,4.9,0.35684,0.00017,24.6167]
[1777832266101,33.87,78644.33,4.9,0.35701,0.00017,24.62103]
[1777832267221,33.87,78644.33,4.9,0.35701,0.00017,24.62103]
[1777832267282,33.87,78644.33,4.9,0.35701,0.00017,24.62103]
[1777832269321,33.87,78651.63,4.9,0.35823,0.00017,24.65262]
[1777832275164,33.87,78650.88,4.9,0.35809,0.00017,24.64921]
[1777832281206,33.87,78650.96,4.9,0.3581,0.00017,24.64939]
[1777832285206,33.87,78650.96,4.9,0.3581,0.00017,24.64939]
[1777832291278,33.87,78647.6,4.9,0.35753,0.00017,24.63458]
[1777832298828,33.87,78647.51,4.9,0.35751,0.00017,24.63413]
[1777832298928,33.87,78647.51,4.9,0.35751,0.00017,24.63413]
[1777832301174,33.86,78647.51,4.9,0.35751,0.00017,24.63404]
[1777832303739,33.86,78647.51,4.9,0.35751,0.00017,24.63403]
[1777832304360,33.86,78648.18,4.9,0.35762,0.00017,24.6369]
[1777832304381,33.86,78648.18,4.9,0.35762,0.00017,24.6369]
[1777832305611,33.86,78652.67,4.9,0.35837,0.00017,24.6563]
[1777832308610,33.86,78659.57,4.9,0.35951,0.00017,24.68584]
[1777832316453,33.86,78659.84,4.9,0.35952,0.00017,24.68269]
[1777832321488,33.85,78659.69,4.9,0.35948,0.00017,24.68174]
[1777832326523,33.85,78659.92,4.9,0.35951,0.00017,24.68242]
[1777832332564,33.85,78660.14,4.9,0.35953,0.00017,24.68301]
[1777832333546,33.85,78660.14,4.9,0.35953,0.00017,24.68301]
[1777832334431,33.85,78660.23,4.9,0.35954,0.00017,24.68334]
[1777832334580,33.85,78666.19,4.9,0.36054,0.00017,24.70876]
[1777832335382,33.85,78666.19,4.9,0.36054,0.00017,24.70876]
[1777832335586,33.85,78666.63,4.9,0.36061,0.00017,24.71072]
[1777832340621,33.84,78666.73,4.9,0.36061,0.00017,24.71077]
[1777832345655,33.84,78662.61,4.9,0.35991,0.00017,24.69288]
[1777832356733,33.83,78664.51,4.9,0.3602,0.00017,24.70039]
[1777832357997,33.83,78664.51,4.9,0.3602,0.00017,24.70039]
[1777832358026,33.83,78664.51,4.9,0.3602,0.00017,24.70039]
[1777832359029,33.83,78664.92,4.9,0.36027,0.00017,24.70203]
[1777832359482,33.83,78663.97,4.9,0.36011,0.00017,24.69805]
[1777832366830,33.83,78665.98,4.9,0.36045,0.00017,24.70657]
[1777832374861,33.83,78666.65,4.9,0.3605,0.00017,24.70482]
[1777832375225,33.83,78666.65,4.9,0.3605,0.00017,24.70482]
[1777832376827,33.83,78669.91,4.9,0.36105,0.00017,24.71864]
[1777832379740,33.83,78673.96,4.9,0.36174,0.00017,24.73604]
[1777832379804,33.83,78673.96,4.9,0.36174,0.00017,24.73604]
[1777832380128,33.83,78673.96,4.9,0.36174,0.00017,24.73604]
[1777832380920,33.83,78676.14,4.9,0.36211,0.00017,24.74533]
[1777832380940,33.83,78679.88,4.9,0.36274,0.00017,24.76115]
[1777832382980,33.83,78685.23,4.9,0.36364,0.00017,24.78365]
[1777832386520,33.83,78686.28,4.9,0.36382,0.00017,24.78823]
[1777832387936,33.83,78687.58,4.9,0.36404,0.00017,24.7937]
[1777832388047,33.83,78687.58,4.9,0.36404,0.00017,24.7937]
[1777832393994,33.83,78691.55,4.9,0.36472,0.00017,24.81046]
[1777832401043,33.84,78691.51,4.9,0.36472,0.00017,24.81044]
[1777832401853,33.84,78691.51,4.9,0.36472,0.00017,24.81044]
[1777832404064,33.84,78684.24,4.9,0.3635,0.00017,24.78017]
[1777832405235,33.84,78684.1,4.9,0.36348,0.00017,24.77962]
[1777832415141,33.84,78686.17,4.9,0.36384,0.00017,24.78856]
[1777832415925,33.84,78686.17,4.9,0.36384,0.00017,24.78856]
[1777832419916,33.84,78686.17,4.9,0.36384,0.00017,24.78863]
[1777832420176,33.84,78686.3,4.9,0.36387,0.00017,24.78922]
[1777832420636,33.84,78686.3,4.9,0.36387,0.00017,24.78922]
[1777832421183,33.84,78686.48,4.9,0.3639,0.00017,24.78999]
[1777832426218,33.84,78686.45,4.9,0.3639,0.00017,24.78998]
[1777832435281,33.84,78687.38,4.9,0.36404,0.00017,24.79028]
[1777832441323,33.85,78685.28,4.9,0.3637,0.00017,24.78166]
[1777832446357,33.85,78685.35,4.9,0.36371,0.00017,24.78208]
[1777832451393,33.85,78685.45,4.9,0.36374,0.00017,24.78263]
[1777832456428,33.85,78684.95,4.9,0.36366,0.00017,24.78066]
[1777832461463,33.85,78684.95,4.9,0.36366,0.00017,24.78078]
[1777832463145,33.85,78684.95,4.9,0.36366,0.00017,24.78078]
[1777832463275,33.85,78684.84,4.9,0.36365,0.00017,24.78037]
[1777832463298,33.85,78684.84,4.9,0.36365,0.00017,24.78037]
[1777832463477,33.85,78682.85,4.9,0.36331,0.00017,24.77204]
[1777832468943,33.85,78679.57,4.9,0.36275,0.00017,24.75803]
[1777832475080,33.84,78679.45,4.9,0.36269,0.00017,24.75661]
[1777832480596,33.83,78677.17,4.9,0.36227,0.00017,24.74617]
[1777832483586,33.83,78677.88,4.9,0.36238,0.00017,24.74894]
[1777832483617,33.83,78677.93,4.9,0.36239,0.00017,24.74903]
[1777832484331,33.83,78677.93,4.9,0.36239,0.00017,24.74903]
[1777832484623,33.83,78677.88,4.9,0.36238,0.00017,24.74886]
[1777832485872,33.83,78677.88,4.9,0.36238,0.00017,24.74886]
[1777832485974,33.83,78677.88,4.9,0.36237,0.00017,24.74875]
[1777832487460,33.83,78677.88,4.9,0.36237,0.00017,24.74875]
[1777832487560,33.83,78677.88,4.9,0.36238,0.00017,24.74883]
[1777832492680,33.82,78677.64,4.9,0.36229,0.00017,24.74344]
[1777832498985,33.82,78677.73,4.9,0.36229,0.00017,24.74336]
[1777832498990,33.81,78677.71,4.9,0.36227,0.00017,24.74304]
[1777832504800,33.82,78677.4,4.9,0.36223,0.00017,24.74181]
[1777832511849,33.82,78676.95,4.9,0.36216,0.00017,24.74017]
[1777832513350,33.82,78676.88,4.9,0.36215,0.00017,24.73991]
[1777832513603,33.82,78676.88,4.9,0.36215,0.00017,24.73991]
[1777832513704,33.82,78676.88,4.9,0.36215,0.00017,24.73995]
[1777832518827,33.81,78678.77,4.9,0.36245,0.00017,24.74742]
[1777832523933,33.81,78676.24,4.9,0.36199,0.00017,24.73597]
[1777832529974,33.8,78676.31,4.9,0.36197,0.00017,24.73552]
[1777832535010,33.79,78678.45,4.9,0.3623,0.00017,24.74394]
[1777832542059,33.78,78678.74,4.9,0.36231,0.00017,24.74424]
[1777832548958,33.78,78678.74,4.9,0.36229,0.00017,24.74384]
[1777832554143,33.76,78678.57,4.9,0.36219,0.00017,24.738]
[1777832559178,33.76,78678.6,4.9,0.36217,0.00017,24.73748]
[1777832565088,33.76,78678.28,4.9,0.36211,0.00017,24.73599]
[1777832570256,33.74,78678.83,4.9,0.36214,0.00017,24.73703]
[1777832576298,33.74,78677.91,4.9,0.36196,0.00017,24.73236]
[1777832577815,33.74,78677.91,4.9,0.36196,0.00017,24.73236]
[1777832584074,33.73,78680.88,4.9,0.36242,0.00017,24.74414]
[1777832584175,33.73,78680.96,4.9,0.36242,0.00017,24.74421]
[1777832585945,33.73,78681.39,4.9,0.3625,0.00017,24.74603]
[1777832586888,33.73,78682.75,4.9,0.36273,0.00017,24.75179]
[1777832587599,33.73,78685.31,4.9,0.36316,0.00017,24.7626]
[1777832587700,33.73,78685.31,4.9,0.36316,0.00017,24.76261]
[1777832593477,33.72,78685.34,4.9,0.36314,0.00017,24.76216]
[1777832593579,33.72,78685.34,4.9,0.36313,0.00017,24.76189]
[1777832596401,33.72,78685.34,4.9,0.36313,0.00017,24.76189]
[1777832596849,33.72,78685.34,4.9,0.36313,0.00017,24.76189]
[1777832599927,33.72,78688.39,4.9,0.36365,0.00017,24.77479]
[1777832604327,33.72,78688.44,4.9,0.36366,0.00017,24.77505]
[1777832607281,33.72,78688.72,4.9,0.36371,0.00017,24.77627]
[1777832607967,33.72,78688.72,4.9,0.36371,0.00017,24.77627]
[1777832609237,33.72,78688.72,4.9,0.36371,0.00017,24.77631]
[1777832609979,33.72,78686.47,4.9,0.36333,0.00017,24.7669]
[1777832615574,33.72,78687.14,4.9,0.36343,0.00017,24.76609]
[1777832620609,33.72,78688.41,4.9,0.36365,0.00017,24.77157]
[1777832625644,33.72,78689.18,4.9,0.36379,0.00017,24.77492]
[1777832629272,33.72,78690.17,4.9,0.36396,0.00017,24.77913]
[1777832631058,33.73,78691.27,4.9,0.36414,0.00017,24.78379]
[1777832636721,33.73,78691.04,4.9,0.36411,0.00017,24.78302]
[1777832639423,33.73,78690.53,4.9,0.36403,0.00017,24.78094]
[1777832645785,33.73,78689.28,4.9,0.36383,0.00017,24.77594]
[1777832650820,33.73,78689.03,4.9,0.3638,0.00017,24.77507]
[1777832660891,33.74,78689.11,4.9,0.36382,0.00017,24.77573]
[1777832665962,33.74,78689.11,4.9,0.36383,0.00017,24.77588]
[1777832670962,33.74,78688.89,4.9,0.3638,0.00017,24.77511]
[1777832680090,33.74,78689.86,4.9,0.36395,0.00017,24.77563]
[1777832685125,33.74,78690.35,4.9,0.36404,0.00017,24.77781]
[1777832693181,33.74,78690.35,4.9,0.36405,0.00017,24.77799]
[1777832698216,33.75,78690.12,4.9,0.36402,0.00017,24.77713]
[1777832700281,33.75,78692.47,4.9,0.36441,0.00017,24.78698]
[1777832701064,33.75,78693.86,4.9,0.36465,0.00017,24.79282]
[1777832701896,33.75,78694.56,4.9,0.36477,0.00017,24.79573]
[1777832707278,33.75,78694.38,4.9,0.36474,0.00017,24.79506]
[1777832708765,33.75,78694.34,4.9,0.36473,0.00017,24.79491]
[1777832709467,33.75,78694.34,4.9,0.36473,0.00017,24.79491]
[1777832715335,33.75,78697.11,4.9,0.36521,0.00017,24.8065]
[1777832720370,33.75,78697.15,4.9,0.36521,0.00017,24.8067]
[1777832725852,33.75,78697.15,4.9,0.36521,0.00017,24.8067]
[1777832725857,33.75,78697.15,4.9,0.36521,0.00017,24.8067]
[1777832725859,33.75,78697.15,4.9,0.36521,0.00017,24.8067]
[1777832725860,33.75,78697.15,4.9,0.36521,0.00017,24.8067]
[1777832727008,33.75,78696.32,4.9,0.36508,0.00017,24.80329]
[1777832727039,33.75,78696.32,4.9,0.36508,0.00017,24.80329]
[1777832727045,33.75,78696.32,4.9,0.36508,0.00017,24.80329]
[1777832732455,33.75,78697.1,4.9,0.36519,0.00017,24.80281]
[1777832734530,33.75,78697.4,4.9,0.36524,0.00017,24.80406]
[1777832743532,33.75,78697.4,4.9,0.36525,0.00017,24.80417]
[1777832746116,33.75,78697.4,4.9,0.36525,0.00017,24.80417]
[1777832746126,33.75,78697.4,4.9,0.36525,0.00017,24.80417]
[1777832747192,33.75,78697.4,4.9,0.36525,0.00017,24.8042]
[1777832751754,33.75,78695.15,4.9,0.36487,0.00017,24.79489]
[1777832758932,33.75,78694.79,4.9,0.36481,0.00017,24.79345]
[1777832764986,33.75,78695.19,4.9,0.36489,0.00017,24.79533]
[1777832765037,33.75,78695.19,4.9,0.36489,0.00017,24.79533]
[1777832770724,33.76,78703.6,4.9,0.36631,0.00017,24.83025]
[1777832773334,33.76,78703.56,4.9,0.36631,0.00017,24.83008]
[1777832779787,33.75,78704.96,4.9,0.36654,0.00017,24.83582]
[1777832785829,33.75,78704.37,4.9,0.36644,0.00017,24.83339]
[1777832790864,33.75,78704.59,4.9,0.36648,0.00017,24.83431]
[1777832796461,33.76,78705.48,4.9,0.36661,0.00017,24.83422]
[1777832799011,33.76,78709.34,4.9,0.36726,0.00017,24.85008]
[1777832800915,33.76,78709.45,4.9,0.36728,0.00017,24.85052]
[1777832806976,33.75,78711.73,4.9,0.36767,0.00017,24.85978]
[1777832812011,33.75,78714.08,4.9,0.36806,0.00017,24.86933]
[1777832819060,33.75,78713.48,4.9,0.36796,0.00017,24.86679]
[1777832828124,33.75,78713.91,4.9,0.36802,0.00017,24.86846]
[1777832834166,33.75,78714.88,4.9,0.36819,0.00017,24.87235]
[1777832837231,33.75,78715.61,4.9,0.36831,0.00017,24.87531]
[1777832837354,33.75,78715.61,4.9,0.36831,0.00017,24.87531]
[1777832838194,33.75,78724.34,4.9,0.36979,0.00017,24.91067]
[1777832838653,33.75,78724.34,4.9,0.36979,0.00017,24.91067]
[1777832838804,33.75,78724.34,4.9,0.36979,0.00017,24.91067]
[1777832840808,33.75,78733.1,4.9,0.37127,0.00017,24.94577]
[1777832846934,33.75,78734.01,4.9,0.37141,0.00017,24.94908]
[1777832855313,33.74,78731.49,4.9,0.37094,0.00017,24.9348]
[1777832860348,33.74,78731.42,4.9,0.37092,0.00017,24.93429]
[1777832865383,33.74,78731.07,4.9,0.37085,0.00017,24.93265]
[1777832870418,33.73,78729.94,4.9,0.37065,0.00017,24.92788]
[1777832875453,33.73,78730.04,4.9,0.37065,0.00017,24.92804]
[1777832881495,33.73,78730.04,4.9,0.37064,0.00017,24.92768]
[1777832887537,33.72,78730.38,4.9,0.37068,0.00017,24.92873]
[1777832893579,33.72,78730.34,4.9,0.37066,0.00017,24.92824]
[1777832898615,33.72,78731.6,4.9,0.37086,0.00017,24.93302]
[1777832903649,33.71,78732.68,4.9,0.37103,0.00017,24.93705]
[1777832908776,33.71,78736.0,4.9,0.37158,0.00017,24.95008]
[1777832910150,33.71,78736.66,4.9,0.37169,0.00017,24.95265]
[1777832911256,33.71,78737.79,4.9,0.37188,0.00017,24.95709]
[1777832911357,33.71,78741.23,4.9,0.37244,0.00017,24.96693]
[1777832913065,33.71,78744.53,4.9,0.373,0.00017,24.98002]
[1777832918940,33.71,78745.33,4.9,0.37314,0.00017,24.98325]
[1777832924799,33.71,78744.75,4.9,0.37305,0.00017,24.98101]
[1777832929834,33.71,78747.27,4.9,0.37348,0.00017,24.99098]
[1777832934869,33.71,78745.8,4.9,0.37323,0.00017,24.98519]
[1777832939904,33.71,78744.47,4.9,0.373,0.00017,24.97997]
[1777832941921,33.71,78743.87,4.9,0.3729,0.00017,24.9776]
[1777832941929,33.71,78741.4,4.9,0.37248,0.00017,24.96783]
[1777832947961,33.7,78736.05,4.9,0.37155,0.00017,24.94612]
[1777832955010,33.7,78736.3,4.9,0.37157,0.00017,24.94667]
[1777832957639,33.7,78735.87,4.9,0.3715,0.00017,24.94489]
[1777832959037,33.7,78728.3,4.9,0.3702,0.00017,24.91433]
[1777832964194,33.69,78727.6,4.9,0.37008,0.00017,24.91134]
[1777832970626,33.69,78727.8,4.9,0.3701,0.00017,24.91188]
[1777832977164,33.69,78727.87,4.9,0.37008,0.00017,24.90803]
[1777832979281,33.69,78727.87,4.9,0.37008,0.00017,24.90803]
[1777832979299,33.69,78727.87,4.9,0.37008,0.00017,24.90803]
[1777832980328,33.69,78727.87,4.9,0.37007,0.00017,24.9079]
[1777832980604,33.69,78727.87,4.9,0.37007,0.00017,24.9079]
[1777832987234,33.68,78728.01,4.9,0.37008,0.00017,24.90815]
[1777833001332,33.67,78730.08,4.9,0.3704,0.00017,24.91579]
[1777833006367,33.67,78730.83,4.9,0.37052,0.00017,24.91856]
[1777833014423,33.67,78728.48,4.9,0.3701,0.00017,24.90871]
[1777833028523,33.66,78728.94,4.9,0.37015,0.00017,24.9099]
[1777833035573,33.66,78728.62,4.9,0.37006,0.00017,24.90449]
[1777833041420,33.66,78728.62,4.9,0.37006,0.00017,24.90449]
[1777833041432,33.66,78728.62,4.9,0.37006,0.00017,24.90449]
[1777833042436,33.65,78728.62,4.9,0.37004,0.00017,24.90416]
[1777833042688,33.65,78728.62,4.9,0.37004,0.00017,24.90416]
[1777833051687,33.65,78728.55,4.9,0.37001,0.00017,24.90341]
[1777833052089,33.65,78728.55,4.9,0.37001,0.00017,24.90341]
[1777833057732,33.64,78724.33,4.9,0.36928,0.00017,24.88608]
[1777833062767,33.64,78724.54,4.9,0.36931,0.00017,24.88677]
[1777833068811,33.64,78724.18,4.9,0.36924,0.00017,24.88513]
[1777833075861,33.64,78724.06,4.9,0.36921,0.00017,24.88445]
[1777833080121,33.64,78723.99,4.9,0.36919,0.00017,24.88409]
[1777833081903,33.64,78716.49,4.9,0.36792,0.00017,24.85343]
[1777833086938,33.64,78716.54,4.9,0.36792,0.00017,24.85361]
[1777833096002,33.64,78716.61,4.9,0.36791,0.00017,24.85001]
[1777833103051,33.63,78716.3,4.9,0.36786,0.00017,24.84868]
[1777833108086,33.63,78715.96,4.9,0.3678,0.00017,24.84723]
[1777833113099,33.63,78715.84,4.9,0.36778,0.00017,24.8467]
[1777833119163,33.63,78715.1,4.9,0.36765,0.00017,24.84359]
[1777833128227,33.63,78713.77,4.9,0.36742,0.00017,24.8381]
[1777833129715,33.63,78713.77,4.9,0.36742,0.00017,24.8381]
[1777833135276,33.63,78712.23,4.9,0.36716,0.00017,24.83178]
[1777833140311,33.63,78714.63,4.9,0.36757,0.00017,24.84167]
[1777833145346,33.63,78712.48,4.9,0.3672,0.00017,24.83283]
[1777833150385,33.63,78712.48,4.9,0.3672,0.00017,24.83286]
[1777833156426,33.63,78713.0,4.9,0.36727,0.00017,24.83126]
[1777833163696,33.63,78711.91,4.9,0.36709,0.00017,24.8268]
[1777833164099,33.63,78711.82,4.9,0.36708,0.00017,24.82646]
[1777833164256,33.63,78711.82,4.9,0.36708,0.00017,24.82646]
[1777833171532,33.64,78709.12,4.9,0.36662,0.00017,24.81543]
[1777833176567,33.64,78708.98,4.9,0.3666,0.00017,24.81493]
[1777833185629,33.64,78711.3,4.9,0.367,0.00017,24.82464]
[1777833191671,33.64,78711.23,4.9,0.36699,0.00017,24.82441]
[1777833196712,33.64,78711.26,4.9,0.367,0.00017,24.82459]
[1777833202754,33.64,78711.34,4.9,0.36702,0.00017,24.82499]
[1777833209802,33.64,78711.3,4.9,0.36701,0.00017,24.82492]
[1777833214838,33.64,78711.3,4.9,0.367,0.00017,24.82119]
[1777833220879,33.64,78711.37,4.9,0.36701,0.00017,24.82156]
[1777833224013,33.64,78705.83,4.9,0.36608,0.00017,24.79873]
[1777833230949,33.65,78705.58,4.9,0.36604,0.00017,24.79789]
[1777833232858,33.65,78705.45,4.9,0.36602,0.00017,24.79738]
[1777833233098,33.65,78704.44,4.9,0.36585,0.00017,24.79322]
[1777833233972,33.64,78703.56,4.9,0.3657,0.00017,24.78945]
[1777833234441,33.64,78703.56,4.9,0.3657,0.00017,24.78945]
[1777833234978,33.64,78703.49,4.9,0.36569,0.00017,24.78919]
[1777833235335,33.64,78703.49,4.9,0.36569,0.00017,24.78919]
[1777833235985,33.64,78703.21,4.9,0.36563,0.00017,24.7879]
[1777833236299,33.64,78703.21,4.9,0.36563,0.00017,24.7879]
[1777833236484,33.64,78703.21,4.9,0.36563,0.00017,24.7879]
[1777833236991,33.64,78703.48,4.9,0.36568,0.00017,24.78906]
[1777833249077,33.65,78699.16,4.9,0.36497,0.00017,24.77154]
[1777833254827,33.65,78699.16,4.9,0.36497,0.00017,24.77154]
[1777833262005,33.65,78699.12,4.9,0.36497,0.00017,24.77164]
[1777833267203,33.65,78699.12,4.9,0.36499,0.00017,24.77192]
[1777833269938,33.65,78699.12,4.9,0.36499,0.00017,24.77192]
[1777833271840,33.66,78693.68,4.9,0.36407,0.00017,24.74924]
[1777833276249,33.66,78691.73,4.9,0.36373,0.00017,24.73748]
[1777833276265,33.66,78691.54,4.9,0.3637,0.00017,24.73672]
[1777833281430,33.65,78689.25,4.9,0.36329,0.00017,24.72667]
[1777833282709,33.65,78689.5,4.9,0.36333,0.00017,24.72763]
[1777833282810,33.65,78689.5,4.9,0.36333,0.00017,24.72752]
[1777833283264,33.65,78689.5,4.9,0.36333,0.00017,24.72752]
[1777833285468,33.65,78689.75,4.9,0.36337,0.00017,24.72868]
[1777833298420,33.66,78692.0,4.9,0.36378,0.00017,24.73879]
[1777833303763,33.66,78689.75,4.9,0.3634,0.00017,24.72938]
[1777833305272,33.66,78689.71,4.9,0.36341,0.00017,24.72947]
[1777833305913,33.66,78689.71,4.9,0.36341,0.00017,24.72947]
[1777833311049,33.67,78692.2,4.9,0.36384,0.00017,24.74019]
[1777833311150,33.67,78692.2,4.9,0.36384,0.00017,24.74027]
[1777833316546,33.66,78691.96,4.9,0.36378,0.00017,24.73872]
[1777833321528,33.66,78692.03,4.9,0.36377,0.00017,24.73859]
[1777833321630,33.66,78692.03,4.9,0.36377,0.00017,24.73848]
[1777833324099,33.66,78691.99,4.9,0.36376,0.00017,24.73836]
[1777833324602,33.66,78688.82,4.9,0.36323,0.00017,24.72511]
[1777833329637,33.65,78685.72,4.9,0.36269,0.00017,24.71156]
[1777833334671,33.65,78687.82,4.9,0.363,0.00017,24.71617]
[1777833339707,33.64,78687.87,4.9,0.36299,0.00017,24.71591]
[1777833341432,33.64,78688.05,4.9,0.36302,0.00017,24.71657]
[1777833341490,33.64,78688.05,4.9,0.36301,0.00017,24.71648]
[1777833342314,33.64,78688.05,4.9,0.36301,0.00017,24.71648]
[1777833342378,33.64,78688.05,4.9,0.36301,0.00017,24.71654]
[1777833347826,33.64,78683.86,4.9,0.36229,0.00017,24.69843]
[1777833353806,33.63,78684.26,4.9,0.36233,0.00017,24.69954]
[1777833358841,33.63,78684.53,4.9,0.36236,0.00017,24.70025]
[1777833364019,33.63,78684.53,4.9,0.36236,0.00017,24.70025]
[1777833364121,33.62,78684.53,4.9,0.36234,0.00017,24.69973]
[1777833366830,33.62,78684.54,4.9,0.36234,0.00017,24.69977]
[1777833371931,33.63,78686.69,4.9,0.36272,0.00017,24.70933]
[1777833372284,33.63,78686.69,4.9,0.36272,0.00017,24.70933]
[1777833372939,33.63,78686.8,4.9,0.36274,0.00017,24.70985]
[1777833377258,33.62,78686.87,4.9,0.36274,0.00017,24.70976]
[1777833377975,33.62,78686.84,4.9,0.36273,0.00017,24.70959]
[1777833383010,33.63,78684.54,4.9,0.36235,0.00017,24.70015]
[1777833388360,33.63,78684.44,4.9,0.36235,0.00017,24.69997]
[1777833389115,33.63,78684.44,4.9,0.36235,0.00017,24.69997]
[1777833388427,33.63,78684.44,4.9,0.36235,0.00017,24.70003]
[1777833389216,33.63,78684.44,4.9,0.36235,0.00017,24.69994]
[1777833392484,33.63,78684.44,4.9,0.36233,0.00017,24.69632]
[1777833395094,33.63,78684.5,4.9,0.36233,0.00017,24.69628]
[1777833407178,33.61,78683.68,4.9,0.36215,0.00017,24.69168]
[1777833410621,33.61,78683.7,4.9,0.36214,0.00017,24.69158]
[1777833410722,33.61,78683.74,4.9,0.36214,0.00017,24.69166]
[1777833412111,33.61,78683.74,4.9,0.36214,0.00017,24.69166]
[1777833412927,33.61,78683.66,4.9,0.36214,0.00017,24.69144]
[1777833419120,33.61,78683.84,4.9,0.36215,0.00017,24.69173]
[1777833419178,33.61,78684.27,4.9,0.36221,0.00017,24.69337]
[1777833420147,33.61,78684.27,4.9,0.36221,0.00017,24.69337]
[1777833420221,33.61,78684.28,4.9,0.36221,0.00017,24.69347]
[1777833425303,33.6,78684.39,4.9,0.36221,0.00017,24.69346]
[1777833427901,33.6,78684.4,4.9,0.36221,0.00017,24.69341]
[1777833428003,33.6,78684.41,4.9,0.36221,0.00017,24.69336]
[1777833429352,33.6,78684.02,4.9,0.36214,0.00017,24.69161]
[1777833429454,33.6,78684.05,4.9,0.36215,0.00017,24.6918]
[1777833430344,33.6,78684.05,4.9,0.36215,0.00017,24.6918]
[1777833430350,33.6,78683.94,4.9,0.36212,0.00017,24.69124]
[1777833434829,33.6,78684.1,4.9,0.36216,0.00017,24.6921]
[1777833442274,33.6,78684.1,4.9,0.36216,0.00017,24.69217]
[1777833442375,33.61,78684.1,4.9,0.36218,0.00017,24.69266]
[1777833445487,33.61,78684.09,4.9,0.36218,0.00017,24.69253]
[1777833445589,33.6,78684.12,4.9,0.36217,0.00017,24.69247]
[1777833446827,33.6,78684.12,4.9,0.36217,0.00017,24.69247]
[1777833448050,33.6,78684.09,4.9,0.36217,0.00017,24.6924]
[1777833448122,33.61,78684.09,4.9,0.36218,0.00017,24.69253]
[1777833453511,33.6,78684.12,4.9,0.36214,0.00017,24.68839]
[1777833456250,33.6,78686.37,4.9,0.36252,0.00017,24.69776]
[1777833456352,33.6,78686.37,4.9,0.36251,0.00017,24.69767]
[1777833461826,33.6,78686.38,4.9,0.36252,0.00017,24.69777]
[1777833467837,33.6,78686.53,4.9,0.36256,0.00017,24.69894]
[1777833467927,33.6,78686.94,4.9,0.36264,0.00017,24.70074]
[1777833473651,33.6,78687.01,4.9,0.36262,0.00017,24.70047]
[1777833480700,33.59,78686.99,4.9,0.36259,0.00017,24.69973]
[1777833485735,33.59,78684.75,4.9,0.36219,0.00017,24.68978]
[1777833488168,33.59,78684.75,4.9,0.36219,0.00017,24.68978]
[1777833488269,33.59,78684.75,4.9,0.36218,0.00017,24.68953]
[1777833492835,33.59,78684.51,4.9,0.36215,0.00017,24.68866]
[1777833503862,33.6,78684.53,4.9,0.36219,0.00017,24.68967]
[1777833508897,33.6,78684.5,4.9,0.3622,0.00017,24.6899]
[1777833516953,33.61,78684.32,4.9,0.36218,0.00017,24.68588]
[1777833522995,33.61,78684.5,4.9,0.36222,0.00017,24.68706]
[1777833528030,33.61,78686.8,4.9,0.36263,0.00017,24.69715]
[1777833531423,33.61,78686.82,4.9,0.36263,0.00017,24.69729]
[1777833531471,33.62,78686.82,4.9,0.36264,0.00017,24.69747]
[1777833532992,33.62,78686.82,4.9,0.36264,0.00017,24.69747]
[1777833533093,33.61,78686.82,4.9,0.36264,0.00017,24.69738]
[1777833538100,33.62,78686.87,4.9,0.36265,0.00017,24.69773]
[1777833550184,33.62,78686.87,4.9,0.36269,0.00017,24.69852]
[1777833555219,33.63,78689.03,4.9,0.36307,0.00017,24.70796]
[1777833560314,33.63,78689.07,4.9,0.36308,0.00017,24.70824]
[1777833563009,33.63,78691.11,4.9,0.36343,0.00017,24.7171]
[1777833565344,33.63,78691.25,4.9,0.36346,0.00017,24.71779]
[1777833572345,33.64,78690.03,4.9,0.36325,0.00017,24.70923]
[1777833578384,33.64,78688.42,4.9,0.36299,0.00017,24.70276]
[1777833585433,33.64,78690.1,4.9,0.3633,0.00017,24.71023]
[1777833586409,33.64,78690.1,4.9,0.3633,0.00017,24.71023]
[1777833588456,33.64,78695.36,4.9,0.36419,0.00017,24.73243]
[1777833590151,33.64,78696.63,4.9,0.36441,0.00017,24.73778]
[1777833590252,33.65,78696.7,4.9,0.36442,0.00017,24.73814]
[1777833591743,33.65,78696.81,4.9,0.36444,0.00017,24.7386]
[1777833591844,33.64,78696.81,4.9,0.36444,0.00017,24.73848]
[1777833594121,33.64,78696.85,4.9,0.36444,0.00017,24.73868]
[1777833594222,33.65,78695.78,4.9,0.36427,0.00017,24.73427]
[1777833595487,33.65,78695.57,4.9,0.36423,0.00017,24.73339]
[1777833595507,33.64,78695.24,4.9,0.36417,0.00017,24.73189]
[1777833597041,33.64,78695.24,4.9,0.36417,0.00017,24.73189]
[1777833597142,33.64,78692.46,4.9,0.3637,0.00017,24.72025]
[1777833597427,33.64,78692.46,4.9,0.3637,0.00017,24.72025]
[1777833597756,33.64,78692.46,4.9,0.3637,0.00017,24.72025]
[1777833599354,33.64,78691.12,4.9,0.36347,0.00017,24.71451]
[1777833598528,33.64,78683.32,4.9,0.36214,0.00017,24.68143]
[1777833599779,33.64,78683.32,4.9,0.36214,0.00017,24.68143]
[1777833603563,33.64,78673.7,4.9,0.3605,0.00017,24.64005]
[1777833608932,33.64,78673.52,4.9,0.36046,0.00017,24.63916]
[1777833609311,33.64,78673.52,4.9,0.36046,0.00017,24.63916]
[1777833612076,33.63,78673.74,4.9,0.36049,0.00017,24.63982]
[1777833617661,33.63,78674.44,4.9,0.36059,0.00017,24.6424]
[1777833629746,33.62,78674.4,4.9,0.36055,0.00017,24.64147]
[1777833634782,33.62,78674.37,4.9,0.36051,0.00017,24.63721]
[1777833639817,33.62,78674.66,4.9,0.36055,0.00017,24.63813]
[1777833644852,33.61,78674.45,4.9,0.3605,0.00017,24.6369]
[1777833654428,33.61,78674.53,4.9,0.3605,0.00017,24.63698]
[1777833661971,33.6,78676.77,4.9,0.36084,0.00017,24.64575]
[1777833667006,33.6,78676.11,4.9,0.36072,0.00017,24.64257]
[1777833673048,33.59,78675.96,4.9,0.36068,0.00017,24.64153]
[1777833679090,33.59,78675.92,4.9,0.36065,0.00017,24.64097]
[1777833693188,33.58,78676.1,4.9,0.36062,0.00017,24.63703]
[1777833700237,33.58,78674.27,4.9,0.3603,0.00017,24.62873]
[1777833705271,33.57,78674.36,4.9,0.3603,0.00017,24.62883]
[1777833713582,33.57,78674.59,4.9,0.36033,0.00017,24.62954]
[1777833718910,33.57,78674.59,4.9,0.36031,0.00017,24.62914]
[1777833725412,33.56,78677.01,4.9,0.3607,0.00017,24.639]
[1777833731454,33.56,78674.73,4.9,0.36029,0.00017,24.6288]
[1777833739509,33.55,78674.77,4.9,0.36028,0.00017,24.62845]
[1777833747566,33.55,78674.74,4.9,0.36025,0.00017,24.62778]
[1777833753291,33.55,78674.74,4.9,0.36025,0.00017,24.62778]
[1777833759649,33.54,78680.45,4.9,0.36116,0.00017,24.64757]
[1777833765692,33.53,78679.93,4.9,0.36105,0.00017,24.64484]
[1777833770728,33.53,78682.11,4.9,0.3614,0.00017,24.65376]
[1777833776769,33.52,78682.0,4.9,0.36136,0.00017,24.65277]
[1777833781804,33.52,78679.76,4.9,0.36096,0.00017,24.64281]
[1777833788853,33.52,78679.84,4.9,0.36096,0.00017,24.64268]
[1777833796910,33.51,78679.87,4.9,0.36094,0.00017,24.6423]
[1777833801945,33.51,78680.88,4.9,0.3611,0.00017,24.64634]
[1777833807433,33.51,78681.21,4.9,0.36115,0.00017,24.64758]
[1777833808792,33.51,78681.24,4.9,0.36115,0.00017,24.64754]
[1777833811455,33.5,78683.72,4.9,0.36156,0.00017,24.65804]
[1777833811491,33.5,78690.72,4.9,0.36273,0.00017,24.68391]
[1777833812975,33.5,78690.6,4.9,0.36271,0.00017,24.6834]
[1777833813021,33.5,78690.71,4.9,0.36273,0.00017,24.68395]
[1777833818057,33.5,78689.57,4.9,0.36252,0.00017,24.6787]
[1777833823093,33.5,78689.5,4.9,0.36249,0.00017,24.67804]
[1777833828128,33.49,78689.28,4.9,0.36244,0.00017,24.67674]
[1777833833163,33.49,78686.2,4.9,0.3619,0.00017,24.6633]
[1777833839205,33.48,78686.37,4.9,0.36191,0.00017,24.66366]
[1777833844239,33.48,78686.37,4.9,0.3619,0.00017,24.66335]
[1777833850856,33.48,78686.37,4.9,0.36189,0.00017,24.66323]
[1777833856523,33.48,78686.37,4.9,0.36188,0.00017,24.66293]
[1777833856624,33.47,78686.44,4.9,0.36188,0.00017,24.66287]
[1777833861834,33.48,78689.4,4.9,0.36239,0.00017,24.67578]
[1777833862230,33.48,78689.4,4.9,0.36239,0.00017,24.67578]
[1777833862367,33.48,78689.9,4.9,0.36249,0.00017,24.67809]
[1777833864427,33.48,78690.13,4.9,0.36252,0.00017,24.679]
[1777833864528,33.48,78689.9,4.9,0.36248,0.00017,24.67788]
[1777833870424,33.48,78690.47,4.9,0.36259,0.00017,24.68074]
[1777833871619,33.48,78690.47,4.9,0.36259,0.00017,24.68074]
[1777833871707,33.48,78690.33,4.9,0.36256,0.00017,24.67651]
[1777833877473,33.49,78694.51,4.9,0.36329,0.00017,24.69464]
[1777833882508,33.49,78695.87,4.9,0.36354,0.00017,24.70081]
[1777833886237,33.49,78695.99,4.9,0.36357,0.00017,24.70154]
[1777833886980,33.49,78691.78,4.9,0.36285,0.00017,24.68378]
[1777833887311,33.49,78691.78,4.9,0.36285,0.00017,24.68378]
[1777833887543,33.49,78690.47,4.9,0.36263,0.00017,24.67815]
[1777833892578,33.49,78685.09,4.9,0.3617,0.00017,24.65493]
[1777833897615,33.49,78678.49,4.9,0.36057,0.00017,24.62642]
[1777833902650,33.49,78673.88,4.9,0.35978,0.00017,24.60638]
[1777833907685,33.49,78673.73,4.9,0.35975,0.00017,24.6056]
[1777833912720,33.48,78673.74,4.9,0.35974,0.00017,24.60552]
[1777833917755,33.48,78676.47,4.9,0.3602,0.00017,24.61718]
[1777833922790,33.48,78678.46,4.9,0.36053,0.00017,24.62556]
[1777833927879,33.48,78680.35,4.9,0.36085,0.00017,24.63353]
[1777833933867,33.48,78685.28,4.9,0.36165,0.00017,24.65051]
[1777833940916,33.47,78687.6,4.9,0.36203,0.00017,24.66005]
[1777833945951,33.47,78690.53,4.9,0.36252,0.00017,24.67224]
[1777833950986,33.47,78694.09,4.9,0.36311,0.00017,24.68704]
[1777833956023,33.46,78693.83,4.9,0.36305,0.00017,24.68561]
[1777833961059,33.46,78693.06,4.9,0.36291,0.00017,24.68205]
[1777833966094,33.46,78692.18,4.9,0.36275,0.00017,24.67805]
[1777833976164,33.45,78692.11,4.9,0.36271,0.00017,24.67727]
[1777833982206,33.45,78694.36,4.9,0.36308,0.00017,24.68656]
[1777833988248,33.45,78694.08,4.9,0.36302,0.00017,24.68508]
[1777833993328,33.44,78693.94,4.9,0.36297,0.00017,24.68045]
[1777834001384,33.44,78693.88,4.9,0.36295,0.00017,24.67985]
[1777834007528,33.44,78693.82,4.9,0.36293,0.00017,24.67943]
[1777834009771,33.44,78693.75,4.9,0.36291,0.00017,24.67901]
[1777834010882,33.44,78693.75,4.9,0.36291,0.00017,24.67893]
[1777834018503,33.43,78693.75,4.9,0.36289,0.00017,24.67861]
[1777834023538,33.43,78693.79,4.9,0.36289,0.00017,24.67857]
[1777834035622,33.43,78694.46,4.9,0.36298,0.00017,24.68089]
[1777834040657,33.42,78694.63,4.9,0.363,0.00017,24.68132]
[1777834045692,33.42,78694.49,4.9,0.36296,0.00017,24.68049]
[1777834052741,33.42,78694.6,4.9,0.36295,0.00017,24.67681]
[1777834057776,33.41,78694.56,4.9,0.36293,0.00017,24.6764]
[1777834062811,33.41,78694.41,4.9,0.3629,0.00017,24.67553]
[1777834067846,33.41,78692.05,4.9,0.36248,0.00017,24.66526]
[1777834081946,33.4,78692.35,4.9,0.36251,0.00017,24.66595]
[1777834087944,33.4,78692.31,4.9,0.3625,0.00017,24.66573]
[1777834093024,33.4,78692.51,4.9,0.36252,0.00017,24.66615]
[1777834099067,33.4,78695.05,4.9,0.36294,0.00017,24.6767]
[1777834106115,33.39,78693.44,4.9,0.36265,0.00017,24.66949]
[1777834112086,33.39,78693.44,4.9,0.36265,0.00017,24.66949]
[1777834112601,33.39,78693.44,4.9,0.36265,0.00017,24.66949]
[1777834112684,33.39,78693.44,4.9,0.36265,0.00017,24.66949]
[1777834112742,33.39,78694.85,4.9,0.36286,0.00017,24.67137]
[1777834113165,33.39,78702.07,4.9,0.36409,0.00017,24.70197]
[1777834114028,33.39,78702.07,4.9,0.36409,0.00017,24.70197]
[1777834117191,33.39,78710.6,4.9,0.36556,0.00017,24.73805]
[1777834125249,33.4,78710.85,4.9,0.36563,0.00017,24.7397]
[1777834127826,33.4,78710.85,4.9,0.36563,0.00017,24.7397]
[1777834133305,33.4,78710.68,4.9,0.36563,0.00017,24.73958]
[1777834138340,33.41,78710.88,4.9,0.36568,0.00017,24.74081]
[1777834144381,33.41,78711.44,4.9,0.36579,0.00017,24.74362]
[1777834149417,33.42,78711.4,4.9,0.3658,0.00017,24.74383]
[1777834154451,33.42,78711.4,4.9,0.36582,0.00017,24.7442]
[1777834159486,33.43,78712.1,4.9,0.36596,0.00017,24.7475]
[1777834165529,33.43,78712.9,4.9,0.36611,0.00017,24.75126]
[1777834170564,33.43,78715.03,4.9,0.36649,0.00017,24.76046]
[1777834176642,33.44,78714.59,4.9,0.36642,0.00017,24.75523]
[1777834182684,33.44,78714.41,4.9,0.3664,0.00017,24.7549]
[1777834189736,33.45,78714.63,4.9,0.36646,0.00017,24.75633]
[1777834195778,33.45,78714.63,4.9,0.36648,0.00017,24.75678]
[1777834200813,33.46,78714.16,4.9,0.36642,0.00017,24.75521]
[1777834205849,33.46,78712.05,4.9,0.36608,0.00017,24.74692]
[1777834206812,33.46,78712.05,4.9,0.36608,0.00017,24.74692]
[1777834208870,33.46,78720.8,4.9,0.36759,0.00017,24.7834]
[1777834213906,33.47,78721.61,4.9,0.36774,0.00017,24.78701]
[1777834215456,33.47,78723.75,4.9,0.36811,0.00017,24.79587]
[1777834215717,33.47,78723.75,4.9,0.36811,0.00017,24.79587]
[1777834215920,33.47,78728.57,4.9,0.36894,0.00017,24.81567]
[1777834219947,33.47,78735.35,4.9,0.37011,0.00017,24.84358]
[1777834224982,33.48,78736.91,4.9,0.3704,0.00017,24.85025]
[1777834230020,33.48,78736.61,4.9,0.37036,0.00017,24.84937]
[1777834235056,33.48,78734.18,4.9,0.36994,0.00017,24.83609]
[1777834240091,33.49,78735.5,4.9,0.37018,0.00017,24.84176]
[1777834246133,33.49,78735.71,4.9,0.37023,0.00017,24.84293]
[1777834251167,33.49,78735.39,4.9,0.37019,0.00017,24.84189]
[1777834257209,33.5,78735.39,4.9,0.3702,0.00017,24.84215]
[1777834262245,33.5,78734.76,4.9,0.3701,0.00017,24.83982]
[1777834267280,33.5,78736.37,4.9,0.37039,0.00017,24.84656]
[1777834272314,33.5,78736.21,4.9,0.37037,0.00017,24.84609]
[1777834277350,33.51,78737.25,4.9,0.37056,0.00017,24.85046]
[1777834279906,33.51,78737.55,4.9,0.37061,0.00017,24.8517]
[1777834283526,33.51,78742.4,4.9,0.37144,0.00017,24.87131]
[1777834289434,33.51,78741.99,4.9,0.37138,0.00017,24.86977]
[1777834292076,33.51,78742.11,4.9,0.3714,0.00017,24.87026]
[1777834294500,33.51,78746.23,4.9,0.37209,0.00017,24.88302]
[1777834295053,33.51,78746.23,4.9,0.37209,0.00017,24.88302]
[1777834297631,33.51,78751.16,4.9,0.37293,0.00017,24.90267]
[1777834303671,33.51,78752.12,4.9,0.37311,0.00017,24.9068]
[1777834309574,33.52,78751.72,4.9,0.37307,0.00017,24.90567]
[1777834316623,33.52,78752.04,4.9,0.37314,0.00017,24.9074]
[1777834321659,33.53,78747.71,4.9,0.37242,0.00017,24.89051]
[1777834326693,33.53,78746.44,4.9,0.37222,0.00017,24.88584]
[1777834331728,33.54,78746.58,4.9,0.37226,0.00017,24.88679]
[1777834336763,33.54,78746.57,4.9,0.37228,0.00017,24.88713]
[1777834341797,33.55,78744.29,4.9,0.3719,0.00017,24.87844]
[1777834346182,33.55,78744.33,4.9,0.37192,0.00017,24.87886]
[1777834352875,33.56,78744.29,4.9,0.37193,0.00017,24.87563]
[1777834357909,33.56,78744.22,4.9,0.37194,0.00017,24.8758]
[1777834364959,33.57,78746.43,4.9,0.37235,0.00017,24.88532]
[1777834372009,33.58,78745.62,4.9,0.37224,0.00017,24.8827]
[1777834377044,33.58,78744.09,4.9,0.372,0.00017,24.87704]
[1777834384093,33.59,78741.53,4.9,0.37159,0.00017,24.86747]
[1777834390136,33.6,78741.72,4.9,0.37165,0.00017,24.86883]
[1777834395171,33.6,78741.82,4.9,0.37169,0.00017,24.86972]
[1777834405242,33.61,78744.14,4.9,0.37213,0.00017,24.87992]
[1777834411284,33.62,78743.86,4.9,0.37209,0.00017,24.87554]
[1777834422361,33.63,78741.87,4.9,0.3718,0.00017,24.8686]
[1777834427396,33.64,78742.18,4.9,0.37187,0.00017,24.87029]
[1777834436459,33.65,78742.19,4.9,0.37191,0.00017,24.87113]
[1777834441494,33.65,78742.45,4.9,0.37197,0.00017,24.8726]
[1777834446529,33.66,78742.8,4.9,0.37205,0.00017,24.87441]
[1777834447262,33.66,78742.8,4.9,0.37205,0.00017,24.87441]
[1777834453999,33.66,78743.45,4.9,0.37218,0.00017,24.87734]
[1777834459045,33.67,78744.75,4.9,0.37242,0.00017,24.88291]
[1777834464969,33.67,78744.99,4.9,0.37249,0.00017,24.88448]
[1777834472711,33.68,78738.25,4.9,0.37136,0.00017,24.8546]
[1777834478544,33.68,78738.33,4.9,0.37138,0.00017,24.85508]
[1777834489830,33.69,78737.37,4.9,0.37123,0.00017,24.85148]
[1777834494865,33.69,78737.54,4.9,0.37125,0.00017,24.85211]
[1777834502921,33.68,78737.58,4.9,0.37125,0.00017,24.85212]
[1777834508538,33.68,78737.42,4.9,0.37122,0.00017,24.85146]
[1777834513998,33.68,78737.42,4.9,0.37121,0.00017,24.85124]
[1777834523762,33.68,78737.42,4.9,0.37121,0.00017,24.85124]
[1777834532439,33.68,78737.37,4.9,0.37119,0.00017,24.85068]
[1777834534581,33.68,78735.12,4.9,0.37078,0.00017,24.8377]
[1777834541187,33.67,78731.11,4.9,0.37009,0.00017,24.8214]
[1777834541833,33.67,78731.11,4.9,0.37009,0.00017,24.8214]
[1777834542897,33.67,78730.23,4.9,0.36994,0.00017,24.81783]
[1777834556292,33.67,78729.08,4.9,0.36974,0.00017,24.81312]
[1777834569383,33.67,78728.82,4.9,0.3697,0.00017,24.81223]
[1777834574418,33.68,78728.85,4.9,0.36971,0.00017,24.81245]
[1777834586503,33.68,78730.82,4.9,0.37006,0.00017,24.82069]
[1777834591538,33.68,78731.14,4.9,0.3701,0.00017,24.81829]
[1777834597580,33.68,78731.19,4.9,0.37012,0.00017,24.81863]
[1777834602651,33.68,78731.15,4.9,0.37011,0.00017,24.81857]
[1777834608657,33.68,78731.19,4.9,0.37013,0.00017,24.81893]
[1777834619734,33.69,78731.12,4.9,0.37013,0.00017,24.81895]
[1777834624772,33.69,78728.5,4.9,0.36969,0.00017,24.80854]
[1777834629807,33.69,78730.61,4.9,0.37006,0.00017,24.81721]
[1777834634843,33.69,78731.13,4.9,0.37015,0.00017,24.81944]
[1777834640884,33.69,78729.71,4.9,0.36992,0.00017,24.81386]
[1777834645919,33.7,78730.03,4.9,0.36998,0.00017,24.8153]
[1777834654983,33.7,78729.9,4.9,0.36995,0.00017,24.81124]
[1777834660508,33.7,78729.92,4.9,0.36995,0.00017,24.81135]
[1777834667067,33.7,78731.48,4.9,0.37023,0.00017,24.81795]
[1777834672101,33.7,78731.43,4.9,0.37023,0.00017,24.81788]
[1777834677137,33.71,78731.91,4.9,0.37032,0.00017,24.81996]
[1777834682172,33.71,78733.48,4.9,0.37059,0.00017,24.8264]
[1777834685346,33.71,78732.88,4.9,0.37049,0.00017,24.82403]
[1777834687885,33.71,78740.23,4.9,0.37175,0.00017,24.85352]
[1777834696270,33.71,78740.28,4.9,0.37176,0.00017,24.85375]
[1777834701306,33.71,78740.24,4.9,0.37175,0.00017,24.8536]
[1777834706341,33.71,78740.14,4.9,0.37174,0.00017,24.85322]
[1777834711375,33.71,78740.31,4.9,0.37175,0.00017,24.85016]
[1777834717417,33.71,78739.37,4.9,0.3716,0.00017,24.8465]
[1777834722418,33.71,78739.37,4.9,0.3716,0.00017,24.84657]
[1777834727488,33.71,78739.43,4.9,0.37161,0.00017,24.84692]
[1777834733532,33.72,78739.27,4.9,0.37159,0.00017,24.84641]
[1777834743601,33.72,78739.27,4.9,0.3716,0.00017,24.84665]
[1777834751557,33.72,78739.27,4.9,0.3716,0.00017,24.84665]
[1777834756697,33.72,78739.42,4.9,0.37164,0.00017,24.84745]
[1777834761731,33.72,78736.28,4.9,0.37111,0.00017,24.83495]
[1777834766767,33.72,78736.4,4.9,0.37113,0.00017,24.83552]
[1777834776837,33.72,78736.91,4.9,0.37121,0.00017,24.83394]
[1777834787914,33.73,78736.89,4.9,0.37121,0.00017,24.83409]
[1777834792918,33.73,78736.89,4.9,0.37122,0.00017,24.83419]
[1777834801027,33.73,78736.64,4.9,0.37118,0.00017,24.83331]
[1777834806053,33.73,78735.82,4.9,0.37105,0.00017,24.83026]
[1777834811089,33.73,78736.11,4.9,0.37111,0.00017,24.83156]
[1777834816362,33.73,78733.82,4.9,0.37072,0.00017,24.82251]
[1777834822603,33.74,78733.86,4.9,0.37074,0.00017,24.82286]
[1777834828221,33.74,78731.1,4.9,0.37028,0.00017,24.81204]
[1777834833256,33.74,78731.1,4.9,0.37027,0.00017,24.80846]
[1777834838291,33.74,78731.06,4.9,0.37028,0.00017,24.80852]
[1777834843326,33.75,78731.06,4.9,0.37029,0.00017,24.80875]
[1777834848361,33.75,78730.95,4.9,0.37028,0.00017,24.80855]
[1777834853396,33.75,78730.93,4.9,0.37029,0.00017,24.8087]
[1777834858432,33.76,78730.85,4.9,0.37028,0.00017,24.80863]
[1777834863467,33.76,78730.55,4.9,0.37024,0.00017,24.80768]
[1777834868501,33.76,78730.62,4.9,0.37027,0.00017,24.80827]
[1777834873536,33.77,78730.48,4.9,0.37026,0.00017,24.80797]
[1777834876387,33.77,78730.51,4.9,0.37027,0.00017,24.80819]
[1777834883607,33.77,78730.59,4.9,0.3703,0.00017,24.80891]
[1777834888642,33.77,78730.73,4.9,0.37033,0.00017,24.80966]
[1777834896698,33.78,78733.01,4.9,0.37071,0.00017,24.81521]
[1777834902740,33.78,78733.26,4.9,0.37076,0.00017,24.81631]
[1777834908781,33.78,78733.16,4.9,0.37074,0.00017,24.81598]
[1777834913817,33.78,78730.91,4.9,0.37036,0.00017,24.80701]
[1777834920945,33.78,78730.94,4.9,0.37037,0.00017,24.80718]
[1777834921874,33.78,78723.53,4.9,0.36911,0.00017,24.77734]
[1777834927919,33.78,78721.08,4.9,0.3687,0.00017,24.76761]
[1777834932954,33.78,78720.53,4.9,0.36862,0.00017,24.76559]
[1777834937989,33.79,78720.48,4.9,0.36862,0.00017,24.7656]
[1777834943024,33.79,78720.32,4.9,0.36861,0.00017,24.7652]
[1777834948059,33.79,78727.46,4.9,0.36983,0.00017,24.79428]
[1777834953094,33.79,78726.69,4.9,0.36969,0.00017,24.78754]
[1777834959136,33.79,78728.1,4.9,0.36993,0.00017,24.7934]
[1777834964170,33.8,78722.84,4.9,0.36905,0.00017,24.77229]
[1777834967765,33.8,78721.05,4.9,0.36874,0.00017,24.76511]
[1777834977261,33.8,78719.87,4.9,0.36857,0.00017,24.7609]
[1777834982297,33.81,78719.42,4.9,0.36851,0.00017,24.75938]
[1777834987332,33.81,78719.45,4.9,0.36853,0.00017,24.75983]
[1777834992367,33.81,78719.86,4.9,0.36861,0.00017,24.76183]
[1777834997404,33.82,78719.2,4.9,0.36852,0.00017,24.7595]
[1777835002439,33.82,78717.89,4.9,0.36831,0.00017,24.75456]
[1777835010495,33.83,78720.1,4.9,0.36871,0.00017,24.7641]
[1777835015530,33.83,78719.98,4.9,0.36869,0.00017,24.76018]
[1777835020566,33.84,78719.61,4.9,0.36864,0.00017,24.75905]
[1777835025600,33.84,78719.61,4.9,0.36866,0.00017,24.75943]
[1777835027567,33.84,78719.61,4.9,0.36866,0.00017,24.75943]
[1777835028835,33.84,78719.61,4.9,0.36867,0.00017,24.75959]
[1777835035672,33.85,78719.39,4.9,0.36866,0.00017,24.75938]
[1777835040707,33.85,78719.04,4.9,0.36862,0.00017,24.75834]
[1777835045742,33.86,78716.81,4.9,0.36826,0.00017,24.74969]
[1777835053798,33.87,78716.82,4.9,0.36829,0.00017,24.75038]
[1777835059839,33.87,78716.6,4.9,0.36828,0.00017,24.74997]
[1777835064875,33.88,78719.09,4.9,0.36871,0.00017,24.76045]
[1777835074945,33.88,78723.49,4.9,0.36947,0.00017,24.77512]
[1777835079980,33.89,78726.71,4.9,0.37003,0.00017,24.7883]
[1777835086022,33.89,78726.86,4.9,0.37007,0.00017,24.78912]
[1777835095085,33.89,78725.99,4.9,0.36993,0.00017,24.78589]
[1777835100120,33.89,78725.89,4.9,0.36992,0.00017,24.78559]
[1777835106162,33.89,78726.24,4.9,0.36998,0.00017,24.78708]
[1777835114220,33.9,78728.05,4.9,0.37029,0.00017,24.79439]
[1777835119255,33.9,78728.38,4.9,0.37035,0.00017,24.79572]
[1777835124290,33.9,78724.53,4.9,0.3697,0.00017,24.7803]
[1777835130332,33.9,78724.09,4.9,0.36962,0.00017,24.77858]
[1777835135367,33.9,78724.35,4.9,0.36965,0.00017,24.77586]
[1777835140402,33.9,78724.18,4.9,0.36962,0.00017,24.77519]
[1777835145437,33.9,78726.35,4.9,0.36999,0.00017,24.78391]
[1777835151479,33.9,78723.91,4.9,0.36958,0.00017,24.7741]
[1777835157521,33.9,78724.07,4.9,0.3696,0.00017,24.77476]
[1777835162556,33.9,78724.53,4.9,0.36968,0.00017,24.77662]
[1777835167591,33.9,78724.12,4.9,0.36962,0.00017,24.775]
[1777835172626,33.9,78724.12,4.9,0.36962,0.00017,24.77504]
[1777835179676,33.9,78724.08,4.9,0.36961,0.00017,24.77493]
[1777835184711,33.9,78724.15,4.9,0.36963,0.00017,24.77526]
[1777835189746,33.9,78724.15,4.9,0.36963,0.00017,24.77531]
[1777835194781,33.9,78724.23,4.9,0.36963,0.00017,24.77188]
[1777835204851,33.9,78724.19,4.9,0.36963,0.00017,24.77185]
[1777835209222,33.9,78724.23,4.9,0.36963,0.00017,24.77202]
[1777835210423,33.9,78724.5,4.9,0.36968,0.00017,24.77316]
[1777835219957,33.9,78724.0,4.9,0.3696,0.00017,24.77127]
[1777835224992,33.9,78728.29,4.9,0.37033,0.00017,24.78854]
[1777835230028,33.9,78733.13,4.9,0.37115,0.00017,24.80784]
[1777835236070,33.9,78733.19,4.9,0.37116,0.00017,24.80802]
[1777835237914,33.9,78733.19,4.9,0.37116,0.00017,24.80802]
[1777835238313,33.9,78733.85,4.9,0.37127,0.00017,24.81062]
[1777835238346,33.9,78733.85,4.9,0.37127,0.00017,24.81062]
[1777835238860,33.9,78733.85,4.9,0.37127,0.00017,24.81062]
[1777835240098,33.9,78743.1,4.9,0.37285,0.00017,24.84734]
[1777835245133,33.91,78743.52,4.9,0.37293,0.00017,24.84921]
[1777835248872,33.91,78744.19,4.9,0.37305,0.00017,24.85194]
[1777835259231,33.92,78745.74,4.9,0.37332,0.00017,24.85482]
[1777835264265,33.92,78744.09,4.9,0.37306,0.00017,24.84865]
[1777835269301,33.92,78743.95,4.9,0.37305,0.00017,24.8484]
[1777835274336,33.93,78745.33,4.9,0.3733,0.00017,24.85412]
[1777835279371,33.93,78747.63,4.9,0.3737,0.00017,24.86338]
[1777835282148,33.93,78747.8,4.9,0.37373,0.00017,24.86414]
[1777835282233,33.93,78747.8,4.9,0.37373,0.00017,24.86414]
[1777835284960,33.93,78754.29,4.9,0.37484,0.00017,24.88952]
[1777835290449,33.94,78744.02,4.9,0.37311,0.00017,24.84978]
[1777835295348,33.94,78743.03,4.9,0.37295,0.00017,24.84612]
[1777835300520,33.94,78743.36,4.9,0.37302,0.00017,24.84775]
[1777835307569,33.95,78743.39,4.9,0.37305,0.00017,24.84824]
[1777835314618,33.95,78743.32,4.9,0.37303,0.00017,24.84454]
[1777835319654,33.95,78743.21,4.9,0.37303,0.00017,24.84434]
[1777835325695,33.96,78740.75,4.9,0.37262,0.00017,24.83494]
[1777835329086,33.96,78739.58,4.9,0.37243,0.00017,24.83043]
[1777835329186,33.96,78739.51,4.9,0.37242,0.00017,24.83025]
[1777835333093,33.96,78736.57,4.9,0.37193,0.00017,24.81874]
[1777835342319,33.97,78733.06,4.9,0.37135,0.00017,24.80532]
[1777835347328,33.97,78733.02,4.9,0.37134,0.00017,24.80515]
[1777835352885,33.96,78731.75,4.9,0.37112,0.00017,24.79982]
[1777835359934,33.96,78731.74,4.9,0.3711,0.00017,24.79952]
[1777835364969,33.96,78731.39,4.9,0.37103,0.00017,24.79791]
[1777835373025,33.95,78733.58,4.9,0.37137,0.00017,24.80242]
[1777835378059,33.95,78734.09,4.9,0.37144,0.00017,24.80418]
[1777835383095,33.95,78734.01,4.9,0.37142,0.00017,24.8036]
[1777835390143,33.94,78731.76,4.9,0.37102,0.00017,24.79428]
[1777835396186,33.94,78730.96,4.9,0.37087,0.00017,24.7908]
[1777835398538,33.94,78730.03,4.9,0.37071,0.00017,24.78699]
[1777835399207,33.94,78722.24,4.9,0.36938,0.00017,24.75574]
[1777835404242,33.94,78721.77,4.9,0.3693,0.00017,24.75373]
[1777835410287,33.93,78718.7,4.9,0.36877,0.00017,24.74128]
[1777835415322,33.93,78720.86,4.9,0.36914,0.00017,24.74995]
[1777835420357,33.93,78720.59,4.9,0.36909,0.00017,24.74883]
[1777835427405,33.93,78720.52,4.9,0.36908,0.00017,24.74853]
[1777835435462,33.93,78719.74,4.9,0.36893,0.00017,24.74163]
[1777835443521,33.94,78719.98,4.9,0.36897,0.00017,24.74268]
[1777835449562,33.94,78719.51,4.9,0.3689,0.00017,24.74086]
[1777835454604,33.94,78719.5,4.9,0.3689,0.00017,24.7409]
[1777835461653,33.94,78719.14,4.9,0.36884,0.00017,24.73956]
[1777835469709,33.94,78717.16,4.9,0.36851,0.00017,24.7317]
[1777835476515,33.94,78717.16,4.9,0.36851,0.00017,24.7317]
[1777835477727,33.94,78717.16,4.9,0.36852,0.00017,24.73187]
[1777835483807,33.94,78716.06,4.9,0.36834,0.00017,24.72758]
[1777835488842,33.95,78711.84,4.9,0.36763,0.00017,24.71059]
[1777835492049,33.95,78709.91,4.9,0.36731,0.00017,24.7028]
[1777835500926,33.95,78708.9,4.9,0.36714,0.00017,24.69531]
[1777835505962,33.95,78708.35,4.9,0.36706,0.00017,24.6933]
[1777835516035,33.96,78708.2,4.9,0.36705,0.00017,24.69315]
[1777835527112,33.96,78708.0,4.9,0.36704,0.00017,24.69284]
[1777835532148,33.97,78708.03,4.9,0.36706,0.00017,24.69319]
[1777835540204,33.97,78708.06,4.9,0.36708,0.00017,24.69372]
[1777835545238,33.97,78708.19,4.9,0.36711,0.00017,24.69447]
[1777835552288,33.98,78707.98,4.9,0.36707,0.00017,24.69012]
[1777835559336,33.98,78707.13,4.9,0.36694,0.00017,24.68697]
[1777835564373,33.98,78706.07,4.9,0.36677,0.00017,24.68289]
[1777835566379,33.98,78706.07,4.9,0.36677,0.00017,24.68289]
[1777835566469,33.98,78706.05,4.9,0.36678,0.00017,24.68291]
[1777835566629,33.98,78706.05,4.9,0.36678,0.00017,24.68291]
[1777835566741,33.98,78706.05,4.9,0.36678,0.00017,24.68291]
[1777835566842,33.98,78706.05,4.9,0.36678,0.00017,24.68291]
[1777835567396,33.98,78699.58,4.9,0.36568,0.00017,24.65638]
[1777835572432,33.98,78695.84,4.9,0.36506,0.00017,24.64106]
[1777835581494,33.99,78697.07,4.9,0.36527,0.00017,24.64632]
[1777835588543,33.99,78700.59,4.9,0.36587,0.00017,24.66088]
[1777835594586,33.99,78699.14,4.9,0.36563,0.00017,24.65495]
[1777835598746,33.99,78699.71,4.9,0.36572,0.00017,24.6573]
[1777835598906,33.99,78699.71,4.9,0.36572,0.00017,24.6573]
[1777835601475,33.99,78692.28,4.9,0.36447,0.00017,24.62669]
[1777835613719,33.99,78688.97,4.9,0.36391,0.00017,24.60963]
[1777835626811,34.0,78688.07,4.9,0.36379,0.00017,24.60657]
[1777835632853,34.0,78688.05,4.9,0.3638,0.00017,24.60683]
[1777835637889,34.01,78690.99,4.9,0.36431,0.00017,24.6193]
[1777835643931,34.01,78690.48,4.9,0.36424,0.00017,24.6175]
[1777835650979,34.02,78688.41,4.9,0.36391,0.00017,24.60931]
[1777835657022,34.02,78688.39,4.9,0.36392,0.00017,24.60958]
[1777835662057,34.02,78689.08,4.9,0.36405,0.00017,24.61273]
[1777835666085,34.02,78696.61,4.9,0.36533,0.00017,24.64407]
[1777835672127,34.03,78698.41,4.9,0.36562,0.00017,24.64785]
[1777835677162,34.03,78699.04,4.9,0.36573,0.00017,24.65059]
[1777835683201,34.03,78699.04,4.9,0.36574,0.00017,24.65068]
[1777835686300,34.03,78698.94,4.9,0.36573,0.00017,24.65039]
[1777835686527,34.03,78699.03,4.9,0.36575,0.00017,24.65085]
[1777835692267,34.03,78704.79,4.9,0.36672,0.00017,24.67457]
[1777835698309,34.03,78701.74,4.9,0.36621,0.00017,24.66222]
[1777835700824,34.03,78702.46,4.9,0.36634,0.00017,24.66521]
[1777835700859,34.03,78702.46,4.9,0.36634,0.00017,24.66521]
[1777835701330,34.03,78704.55,4.9,0.36669,0.00017,24.67378]
[1777835706365,34.04,78708.02,4.9,0.36729,0.00017,24.68816]
[1777835708408,34.04,78707.02,4.9,0.36712,0.00017,24.68413]
[1777835708410,34.04,78706.5,4.9,0.36703,0.00017,24.68205]
[1777835713414,34.04,78706.71,4.9,0.36707,0.00017,24.68299]
[1777835718449,34.04,78706.14,4.9,0.36698,0.00017,24.68075]
[1777835723484,34.04,78706.11,4.9,0.36698,0.00017,24.68072]
[1777835729526,34.04,78706.14,4.9,0.36699,0.00017,24.68094]
[1777835734561,34.04,78706.14,4.9,0.36697,0.00017,24.67721]
[1777835741610,34.04,78708.25,4.9,0.36734,0.00017,24.68591]
[1777835748660,34.04,78707.96,4.9,0.36729,0.00017,24.6848]
[1777835754702,34.05,78708.21,4.9,0.36734,0.00017,24.68588]
[1777835760744,34.05,78705.89,4.9,0.36695,0.00017,24.67655]
[1777835769806,34.05,78705.93,4.9,0.36696,0.00017,24.67687]
[1777835776856,34.05,78706.05,4.9,0.36699,0.00017,24.67747]
[1777835781891,34.05,78711.63,4.9,0.36793,0.00017,24.7002]
[1777835786926,34.05,78713.85,4.9,0.36831,0.00017,24.70916]
[1777835791961,34.05,78713.96,4.9,0.36831,0.00017,24.70578]
[1777835796995,34.05,78713.28,4.9,0.36819,0.00017,24.70303]
[1777835802320,34.05,78713.19,4.9,0.36818,0.00017,24.70266]
[1777835803262,34.05,78712.6,4.9,0.36808,0.00017,24.70027]
[1777835805332,34.05,78709.75,4.9,0.36759,0.00017,24.68873]
[1777835811094,34.05,78709.61,4.9,0.36757,0.00017,24.68821]
[1777835816128,34.05,78709.61,4.9,0.36757,0.00017,24.68825]
[1777835821722,34.05,78709.65,4.9,0.36758,0.00017,24.68844]
[1777835821803,34.05,78709.65,4.9,0.36758,0.00017,24.68844]
[1777835821884,34.05,78709.65,4.9,0.36758,0.00017,24.68844]
[1777835822528,34.05,78701.67,4.9,0.36624,0.00017,24.65599]
[1777835828213,34.05,78697.57,4.9,0.36556,0.00017,24.63938]
[1777835833247,34.06,78698.32,4.9,0.36569,0.00017,24.64262]
[1777835838283,34.06,78697.9,4.9,0.36563,0.00017,24.64106]
[1777835840195,34.06,78697.9,4.9,0.36563,0.00017,24.64106]
[1777835845331,34.06,78697.71,4.9,0.3656,0.00017,24.64051]
[1777835848679,34.06,78697.82,4.9,0.36563,0.00017,24.64103]
[1777835854394,34.06,78697.81,4.9,0.36562,0.00017,24.63741]
[1777835859432,34.07,78697.78,4.9,0.36562,0.00017,24.63745]
[1777835862940,34.07,78697.57,4.9,0.36559,0.00017,24.63668]
[1777835866778,34.07,78697.44,4.9,0.36557,0.00017,24.63627]
[1777835868081,34.07,78696.99,4.9,0.3655,0.00017,24.63445]
[1777835879436,34.07,78697.01,4.9,0.3655,0.00017,24.63463]
[1777835886621,34.08,78697.55,4.9,0.36562,0.00017,24.6374]
[1777835896691,34.08,78697.62,4.9,0.36565,0.00017,24.63807]
[1777835903739,34.08,78697.55,4.9,0.36565,0.00017,24.63807]
[1777835908775,34.08,78694.74,4.9,0.36519,0.00017,24.62676]
[1777835920859,34.09,78694.7,4.9,0.36519,0.00017,24.62337]
[1777835926901,34.09,78696.95,4.9,0.36558,0.00017,24.63291]
[1777835934746,34.1,78696.92,4.9,0.36558,0.00017,24.63295]
[1777835935761,34.1,78696.92,4.9,0.36559,0.00017,24.63312]
[1777835944785,34.1,78691.62,4.9,0.36472,0.00017,24.61176]
[1777835951070,34.11,78689.89,4.9,0.36444,0.00017,24.60508]
[1777835958119,34.11,78690.16,4.9,0.36451,0.00017,24.60658]
[1777835960337,34.11,78689.94,4.9,0.36447,0.00017,24.60573]
[1777835961291,34.11,78690.12,4.9,0.3645,0.00017,24.60652]
[1777835970203,34.12,78688.98,4.9,0.36434,0.00017,24.60235]
[1777835975238,34.12,78687.21,4.9,0.36403,0.00017,24.59147]
[1777835981280,34.12,78687.38,4.9,0.36407,0.00017,24.5925]
[1777835986314,34.13,78687.84,4.9,0.36416,0.00017,24.59467]
[1777835991350,34.13,78688.92,4.9,0.36435,0.00017,24.59937]
[1777835996385,34.13,78689.04,4.9,0.36438,0.00017,24.60009]
[1777835998399,34.13,78696.84,4.9,0.3657,0.00017,24.63223]
[1777836003434,34.13,78699.47,4.9,0.36615,0.00017,24.64311]
[1777836009476,34.14,78701.34,4.9,0.36647,0.00017,24.65084]
[1777836014511,34.14,78702.91,4.9,0.36673,0.00017,24.65731]
[1777836019546,34.14,78702.98,4.9,0.36675,0.00017,24.65768]
[1777836025588,34.14,78703.11,4.9,0.36678,0.00017,24.65832]
[1777836032637,34.14,78703.37,4.9,0.36681,0.00017,24.65572]
[1777836037924,34.14,78703.37,4.9,0.36681,0.00017,24.65572]
[1777836047746,34.14,78703.41,4.9,0.36683,0.00017,24.65625]
[1777836054795,34.15,78703.21,4.9,0.36681,0.00017,24.65565]
[1777836061846,34.15,78700.47,4.9,0.36636,0.00017,24.64468]
[1777836067888,34.15,78698.21,4.9,0.36598,0.00017,24.63566]
[1777836072923,34.15,78697.19,4.9,0.36582,0.00017,24.63167]
[1777836077958,34.16,78697.19,4.9,0.36583,0.00017,24.63185]
[1777836080150,34.16,78697.12,4.9,0.36582,0.00017,24.63163]
[1777836080165,34.16,78697.12,4.9,0.36582,0.00017,24.63163]
[1777836080415,34.16,78697.12,4.9,0.36582,0.00017,24.63163]
[1777836080687,34.16,78697.12,4.9,0.36582,0.00017,24.63163]
[1777836080818,34.16,78697.12,4.9,0.36582,0.00017,24.63163]
[1777836080979,34.16,78683.85,4.9,0.36359,0.00017,24.57701]
[1777836081534,34.16,78683.85,4.9,0.36359,0.00017,24.57701]
[1777836081986,34.16,78670.93,4.9,0.36143,0.00017,24.52315]
[1777836082200,34.16,78670.93,4.9,0.36143,0.00017,24.52315]
[1777836082265,34.16,78670.93,4.9,0.36143,0.00017,24.52315]
[1777836083028,34.16,78670.93,4.9,0.36143,0.00017,24.52315]
[1777836083751,34.16,78669.33,4.9,0.36116,0.00017,24.51637]
[1777836089035,34.15,78672.31,4.9,0.36164,0.00017,24.52856]
[1777836094070,34.15,78672.29,4.9,0.3616,0.00017,24.52431]
[1777836099105,34.15,78676.06,4.9,0.36222,0.00017,24.53974]
[1777836102582,34.14,78676.75,4.9,0.36233,0.00017,24.54246]
[1777836102682,34.14,78676.78,4.9,0.36233,0.00017,24.5425]
[1777836108168,34.15,78682.02,4.9,0.36323,0.00017,24.5647]
[1777836111396,34.15,78682.48,4.9,0.36331,0.00017,24.5667]
[1777836117231,34.15,78683.8,4.9,0.36354,0.00017,24.57247]
[1777836123101,34.15,78683.83,4.9,0.36355,0.00017,24.57275]
[1777836123636,34.15,78683.83,4.9,0.36355,0.00017,24.57275]
[1777836125888,34.15,78681.69,4.9,0.3632,0.00017,24.56398]
[1777836132337,34.16,78681.59,4.9,0.3632,0.00017,24.5639]
[1777836133080,34.16,78681.59,4.9,0.3632,0.00017,24.5639]
[1777836139386,34.16,78681.49,4.9,0.36319,0.00017,24.56377]
[1777836144421,34.16,78681.35,4.9,0.36318,0.00017,24.56337]
[1777836146458,34.16,78681.31,4.9,0.36317,0.00017,24.56324]
[1777836153484,34.17,78681.29,4.9,0.36316,0.00017,24.55962]
[1777836165567,34.17,78681.26,4.9,0.36317,0.00017,24.55992]
[1777836173625,34.17,78681.77,4.9,0.36327,0.00017,24.5623]
[1777836182688,34.18,78681.81,4.9,0.36329,0.00017,24.56274]
[1777836186378,34.18,78685.57,4.9,0.36392,0.00017,24.5784]
[1777836187281,34.18,78684.41,4.9,0.36373,0.00017,24.57362]
[1777836187967,34.18,78684.41,4.9,0.36373,0.00017,24.57362]
[1777836193423,34.18,78687.06,4.9,0.36418,0.00017,24.58469]
[1777836197221,34.18,78687.03,4.9,0.36418,0.00017,24.58464]
[1777836199490,34.18,78687.03,4.9,0.36418,0.00017,24.58466]
[1777836199533,34.18,78687.03,4.9,0.36418,0.00017,24.58466]
[1777836205697,34.18,78687.45,4.9,0.36426,0.00017,24.58652]
[1777836205720,34.18,78687.45,4.9,0.36426,0.00017,24.58652]
[1777836209877,34.18,78695.69,4.9,0.36564,0.00017,24.62044]
[1777836214912,34.18,78696.87,4.9,0.36582,0.00017,24.62145]
[1777836219405,34.18,78696.88,4.9,0.36582,0.00017,24.62149]
[1777836224982,34.18,78697.57,4.9,0.36594,0.00017,24.62431]
[1777836231024,34.18,78697.22,4.9,0.36588,0.00017,24.6229]
[1777836235826,34.18,78697.22,4.9,0.36588,0.00017,24.6229]
[1777836238307,34.18,78699.51,4.9,0.36627,0.00017,24.63227]
[1777836238322,34.18,78699.51,4.9,0.36627,0.00017,24.63227]
[1777836239404,34.18,78701.72,4.9,0.36664,0.00017,24.64127]
[1777836239514,34.18,78701.72,4.9,0.36664,0.00017,24.64127]
[1777836246836,34.18,78701.73,4.9,0.36664,0.00017,24.64128]
[1777836252777,34.18,78701.73,4.9,0.36664,0.00017,24.64126]
[1777836259285,34.18,78699.57,4.9,0.36627,0.00017,24.63237]
[1777836261235,34.18,78690.97,4.9,0.36483,0.00017,24.59715]
[1777836264826,34.18,78691.24,4.9,0.36487,0.00017,24.5983]
[1777836269149,34.18,78691.3,4.9,0.36488,0.00017,24.59858]
[1777836270063,34.18,78691.3,4.9,0.36488,0.00017,24.59858]
[1777836275333,34.18,78690.73,4.9,0.36478,0.00017,24.59259]
[1777836280368,34.18,78690.13,4.9,0.36468,0.00017,24.59021]
[1777836290439,34.19,78690.63,4.9,0.36477,0.00017,24.59245]
[1777836299502,34.19,78690.66,4.9,0.36478,0.00017,24.59271]
[1777836304537,34.19,78691.44,4.9,0.36492,0.00017,24.59599]
[1777836313600,34.19,78694.26,4.9,0.3654,0.00017,24.60767]
[1777836318634,34.19,78693.12,4.9,0.36521,0.00017,24.60302]
[1777836323670,34.19,78693.74,4.9,0.36531,0.00017,24.60561]
[1777836328705,34.19,78694.33,4.9,0.36541,0.00017,24.60807]
[1777836334746,34.19,78694.32,4.9,0.36539,0.00017,24.60426]
[1777836342803,34.19,78694.31,4.9,0.3654,0.00017,24.60429]
[1777836347837,34.19,78695.73,4.9,0.36564,0.00017,24.61014]
[1777836352872,34.19,78695.96,4.9,0.36568,0.00017,24.61112]
[1777836357419,34.19,78696.18,4.9,0.36571,0.00017,24.61204]
[1777836362943,34.19,78696.11,4.9,0.3657,0.00017,24.61181]
[1777836373013,34.19,78696.25,4.9,0.36573,0.00017,24.61248]
[1777836381069,34.19,78698.49,4.9,0.36611,0.00017,24.6217]
[1777836386104,34.19,78698.56,4.9,0.36613,0.00017,24.62201]
[1777836391139,34.2,78698.4,4.9,0.36608,0.00017,24.61757]
[1777836397484,34.2,78698.31,4.9,0.36607,0.00017,24.61721]
[1777836408261,34.2,78698.38,4.9,0.36608,0.00017,24.61762]
[1777836414303,34.2,78696.3,4.9,0.36574,0.00017,24.60922]
[1777836426447,34.2,78695.97,4.9,0.36569,0.00017,24.60805]
[1777836432486,34.2,78698.11,4.9,0.36605,0.00017,24.61686]
[1777836437522,34.2,78695.65,4.9,0.36564,0.00017,24.60688]
[1777836439264,34.2,78695.65,4.9,0.36564,0.00017,24.60688]
[1777836439668,34.2,78696.1,4.9,0.36572,0.00017,24.60874]
[1777836445580,34.2,78696.13,4.9,0.36573,0.00017,24.60896]
[1777836447611,34.2,78696.1,4.9,0.36572,0.00017,24.60885]
[1777836447628,34.2,78696.1,4.9,0.36572,0.00017,24.60885]
[1777836447644,34.2,78696.1,4.9,0.36572,0.00017,24.60885]
[1777836448954,34.2,78696.1,4.9,0.36572,0.00017,24.60886]
[1777836449025,34.2,78696.1,4.9,0.36572,0.00017,24.60886]
[1777836456657,34.2,78698.33,4.9,0.36608,0.00017,24.61424]
[1777836461692,34.2,78698.59,4.9,0.36613,0.00017,24.61534]
[1777836466726,34.2,78696.24,4.9,0.36574,0.00017,24.6058]
[1777836472769,34.21,78696.28,4.9,0.36575,0.00017,24.60605]
[1777836480825,34.21,78696.28,4.9,0.36575,0.00017,24.60617]
[1777836482763,34.21,78696.28,4.9,0.36575,0.00017,24.60617]
[1777836483554,34.21,78696.28,4.9,0.36575,0.00017,24.6062]
[1777836491902,34.21,78696.09,4.9,0.36573,0.00017,24.60555]
[1777836495985,34.21,78698.41,4.9,0.36612,0.00017,24.61505]
[1777836496021,34.21,78698.41,4.9,0.36612,0.00017,24.61505]
[1777836496120,34.21,78698.41,4.9,0.36612,0.00017,24.61505]
[1777836500651,34.21,78693.72,4.9,0.36533,0.00017,24.59596]
[1777836506338,34.21,78693.59,4.9,0.36532,0.00017,24.5955]
[1777836508842,34.21,78693.54,4.9,0.36531,0.00017,24.59534]
[1777836512057,34.21,78691.47,4.9,0.36495,0.00017,24.58309]
[1777836512822,34.21,78691.47,4.9,0.36495,0.00017,24.58311]
[1777836520100,34.21,78690.24,4.9,0.36475,0.00017,24.5782]
[1777836529164,34.22,78692.21,4.9,0.36508,0.00017,24.58644]
[1777836529541,34.22,78692.21,4.9,0.36508,0.00017,24.58644]
[1777836529660,34.22,78692.21,4.9,0.36508,0.00017,24.58644]
[1777836532905,34.22,78692.01,4.9,0.36505,0.00017,24.58566]
[1777836534426,34.22,78690.97,4.9,0.36488,0.00017,24.5814]
[1777836540240,34.22,78689.61,4.9,0.36465,0.00017,24.57589]
[1777836545409,34.22,78688.87,4.9,0.36453,0.00017,24.57291]
[1777836553263,34.22,78691.22,4.9,0.36493,0.00017,24.58262]
[1777836558369,34.22,78691.22,4.9,0.36493,0.00017,24.5827]
[1777836561169,34.22,78691.22,4.9,0.36493,0.00017,24.5827]
[1777836563819,34.22,78691.22,4.9,0.36493,0.00017,24.58271]
[1777836569445,34.22,78690.42,4.9,0.3648,0.00017,24.57952]
[1777836574481,34.22,78688.2,4.9,0.36441,0.00017,24.56663]
[1777836575042,34.22,78688.2,4.9,0.36441,0.00017,24.56663]
[1777836577492,34.22,78688.75,4.9,0.36451,0.00017,24.56893]
[1777836578365,34.22,78688.75,4.9,0.36451,0.00017,24.56893]
[1777836578835,34.22,78686.49,4.9,0.36413,0.00017,24.55966]
[1777836579061,34.22,78686.49,4.9,0.36413,0.00017,24.55966]
[1777836585558,34.22,78685.6,4.9,0.36399,0.00017,24.55615]
[1777836592669,34.22,78685.51,4.9,0.36397,0.00017,24.55582]
[1777836598649,34.23,78683.04,4.9,0.36357,0.00017,24.54587]
[1777836602944,34.23,78682.87,4.9,0.36355,0.00017,24.54524]
[1777836603855,34.23,78682.76,4.9,0.36353,0.00017,24.54481]
[1777836609726,34.23,78684.65,4.9,0.36385,0.00017,24.55278]
[1777836614761,34.23,78684.68,4.9,0.36386,0.00017,24.55299]
[1777836619796,34.23,78684.58,4.9,0.36385,0.00017,24.55266]
[1777836622354,34.23,78684.55,4.9,0.36384,0.00017,24.55255]
[1777836627852,34.23,78683.76,4.9,0.36372,0.00017,24.54941]
[1777836635908,34.23,78685.84,4.9,0.36405,0.00017,24.55427]
[1777836640943,34.23,78684.76,4.9,0.36387,0.00017,24.54988]
[1777836644354,34.23,78680.57,4.9,0.36317,0.00017,24.53258]
[1777836644360,34.23,78680.57,4.9,0.36317,0.00017,24.53261]
[1777836648014,34.23,78680.57,4.9,0.36317,0.00017,24.53251]
[1777836648116,34.23,78680.57,4.9,0.36316,0.00017,24.53226]
[1777836650272,34.23,78680.56,4.9,0.36316,0.00017,24.53225]
[1777836650366,34.23,78680.3,4.9,0.36311,0.00017,24.53119]
[1777836651188,34.23,78680.3,4.9,0.36311,0.00017,24.53119]
[1777836651284,34.23,78679.99,4.9,0.36306,0.00017,24.52993]
[1777836653688,34.23,78680.23,4.9,0.36311,0.00017,24.53098]
[1777836654443,34.23,78680.23,4.9,0.36311,0.00017,24.53098]
[1777836657334,34.23,78680.12,4.9,0.36309,0.00017,24.5306]
[1777836657363,34.23,78680.12,4.9,0.36309,0.00017,24.5306]
[1777836657533,34.23,78680.12,4.9,0.36309,0.00017,24.5306]
[1777836657567,34.23,78680.12,4.9,0.36309,0.00017,24.5306]
[1777836657904,34.23,78680.05,4.9,0.36308,0.00017,24.53035]
[1777836658062,34.23,78688.71,4.9,0.36453,0.00017,24.56614]
[1777836663097,34.23,78691.83,4.9,0.36505,0.00017,24.57891]
[1777836668132,34.23,78694.12,4.9,0.36544,0.00017,24.58823]
[1777836673166,34.23,78693.69,4.9,0.36536,0.00017,24.58641]
[1777836682229,34.23,78692.98,4.9,0.36524,0.00017,24.58342]
[1777836687265,34.23,78690.51,4.9,0.36482,0.00017,24.57327]
[1777836694314,34.23,78690.48,4.9,0.3648,0.00017,24.56934]
[1777836695110,34.23,78690.48,4.9,0.3648,0.00017,24.56934]
[1777836696274,34.23,78690.57,4.9,0.36481,0.00017,24.56971]
[1777836699696,34.23,78690.85,4.9,0.36486,0.00017,24.57088]
[1777836699705,34.23,78690.85,4.9,0.36486,0.00017,24.57088]
[1777836699714,34.23,78690.85,4.9,0.36486,0.00017,24.57088]
[1777836700800,34.23,78690.85,4.9,0.36486,0.00017,24.57088]
[1777836700873,34.23,78690.85,4.9,0.36486,0.00017,24.57088]
[1777836701098,34.23,78690.85,4.9,0.36486,0.00017,24.57088]
[1777836705672,34.23,78690.66,4.9,0.36483,0.00017,24.57011]
[1777836705832,34.23,78690.66,4.9,0.36483,0.00017,24.57011]
[1777836711433,34.23,78690.38,4.9,0.36479,0.00017,24.569]
[1777836715445,34.23,78692.66,4.9,0.36517,0.00017,24.57837]
[1777836716385,34.23,78692.7,4.9,0.36518,0.00017,24.57854]
[1777836720338,34.23,78692.7,4.9,0.36518,0.00017,24.57853]
[1777836720348,34.23,78692.7,4.9,0.36518,0.00017,24.57853]
[1777836720360,34.23,78692.7,4.9,0.36518,0.00017,24.57853]
[1777836721436,34.23,78692.7,4.9,0.36518,0.00017,24.57853]
[1777836721484,34.23,78692.7,4.9,0.36518,0.00017,24.57853]
[1777836721778,34.23,78692.7,4.9,0.36518,0.00017,24.57853]
[1777836727545,34.23,78696.88,4.9,0.36588,0.00017,24.59564]
[1777836729414,34.23,78696.88,4.9,0.36588,0.00017,24.59564]
[1777836734594,34.23,78698.92,4.9,0.36622,0.00017,24.60387]
[1777836739631,34.23,78699.21,4.9,0.36626,0.00017,24.60499]
[1777836741784,34.23,78700.12,4.9,0.36642,0.00017,24.60867]
[1777836741853,34.23,78700.12,4.9,0.36642,0.00017,24.60867]
[1777836742091,34.23,78700.12,4.9,0.36642,0.00017,24.60867]
[1777836747688,34.23,78710.09,4.9,0.36809,0.00017,24.64883]
[1777836752358,34.23,78711.77,4.9,0.36837,0.00017,24.65548]
[1777836755715,34.23,78713.39,4.9,0.36861,0.00017,24.65802]
[1777836756058,34.23,78713.39,4.9,0.36861,0.00017,24.65802]
[1777836756060,34.23,78715.65,4.9,0.36899,0.00017,24.66703]
[1777836756753,34.22,78725.97,4.9,0.37073,0.00017,24.70806]
[1777836762990,34.22,78729.32,4.9,0.37129,0.00017,24.72106]
[1777836766671,34.22,78730.3,4.9,0.37144,0.00017,24.72466]
[1777836775886,34.21,78734.6,4.9,0.37213,0.00017,24.74077]
[1777836779517,34.21,78735.7,4.9,0.37231,0.00017,24.74492]
[1777836780269,34.21,78736.1,4.9,0.37237,0.00017,24.74631]
[1777836780275,34.21,78736.1,4.9,0.37237,0.00017,24.74631]
[1777836780279,34.21,78736.1,4.9,0.37237,0.00017,24.74631]
[1777836781928,34.2,78745.7,4.9,0.37398,0.00017,24.78351]
[1777836783408,34.2,78745.7,4.9,0.37398,0.00017,24.78351]
[1777836784022,34.2,78747.37,4.9,0.37426,0.00017,24.78987]
[1777836786370,34.2,78755.83,4.9,0.37569,0.00017,24.82231]
[1777836786660,34.2,78763.79,4.9,0.37704,0.00017,24.85262]
[1777836788817,34.2,78769.76,4.9,0.37805,0.00017,24.87514]
[1777836789076,34.2,78769.76,4.9,0.37805,0.00017,24.87514]
[1777836789409,34.2,78769.76,4.9,0.37805,0.00017,24.87514]
[1777836789629,34.2,78772.26,4.9,0.37847,0.00017,24.88456]
[1777836791998,34.2,78779.24,4.9,0.37967,0.00017,24.91078]
[1777836792959,34.2,78779.24,4.9,0.37967,0.00017,24.91078]
[1777836794317,34.2,78782.05,4.9,0.38015,0.00017,24.92127]
[1777836794684,34.2,78782.05,4.9,0.38015,0.00017,24.92127]
[1777836794713,34.2,78782.05,4.9,0.38015,0.00017,24.92127]
[1777836794767,34.2,78782.34,4.9,0.3802,0.00017,24.92239]
[1777836794776,34.2,78782.34,4.9,0.3802,0.00017,24.92239]
[1777836795773,34.2,78785.48,4.9,0.38073,0.00017,24.93405]
[1777836801029,34.2,78788.46,4.9,0.38125,0.00017,24.94517]
[1777836805228,34.21,78788.56,4.9,0.38127,0.00017,24.94561]
[1777836811132,34.21,78788.78,4.9,0.38129,0.00017,24.94275]
[1777836816167,34.21,78788.63,4.9,0.38127,0.00017,24.94227]
[1777836818319,34.21,78788.93,4.9,0.38132,0.00017,24.94338]
[1777836818367,34.21,78788.93,4.9,0.38132,0.00017,24.94338]
[1777836818384,34.21,78788.93,4.9,0.38132,0.00017,24.94338]
[1777836818441,34.21,78788.93,4.9,0.38132,0.00017,24.94338]
[1777836818550,34.21,78788.93,4.9,0.38132,0.00017,24.94338]
[1777836818627,34.21,78788.47,4.9,0.38124,0.00017,24.94171]
[1777836819236,34.21,78788.47,4.9,0.38124,0.00017,24.94171]
[1777836819399,34.21,78788.47,4.9,0.38124,0.00017,24.94171]
[1777836819437,34.21,78783.02,4.9,0.38032,0.00017,24.92157]
[1777836819864,34.21,78783.02,4.9,0.38032,0.00017,24.92157]
[1777836820195,34.21,78779.46,4.9,0.37971,0.00017,24.90837]
[1777836825230,34.2,78779.25,4.9,0.37966,0.00017,24.90715]
[1777836830265,34.2,78776.42,4.9,0.37915,0.00017,24.89616]
[1777836831563,34.2,78776.42,4.9,0.37915,0.00017,24.89616]
[1777836837313,34.19,78774.99,4.9,0.37888,0.00017,24.89023]
[1777836843356,34.18,78775.29,4.9,0.37891,0.00017,24.8909]
[1777836853426,34.17,78777.12,4.9,0.37918,0.00017,24.89701]
[1777836857496,34.17,78774.87,4.9,0.37879,0.00017,24.88843]
[1777836857598,34.17,78775.91,4.9,0.37896,0.00017,24.89212]
[1777836858091,34.17,78775.91,4.9,0.37896,0.00017,24.89212]
[1777836858481,34.17,78775.91,4.9,0.37896,0.00017,24.89212]
[1777836858568,34.17,78775.91,4.9,0.37896,0.00017,24.89212]
[1777836859534,34.17,78778.81,4.9,0.37945,0.00017,24.9029]
[1777836864069,34.17,78782.66,4.9,0.38011,0.00017,24.91739]
[1777836866466,34.17,78783.96,4.9,0.38034,0.00017,24.92229]
[1777836867228,34.17,78786.29,4.9,0.38074,0.00017,24.93096]
[1777836869191,34.17,78787.79,4.9,0.38099,0.00017,24.93653]
[1777836870492,34.17,78789.86,4.9,0.38135,0.00017,24.94422]
[1777836870522,34.17,78789.86,4.9,0.38135,0.00017,24.94422]
[1777836870529,34.17,78789.86,4.9,0.38135,0.00017,24.94422]
[1777836871226,34.17,78791.06,4.9,0.38156,0.00017,24.94867]
[1777836872028,34.17,78794.1,4.9,0.38206,0.00017,24.95607]
[1777836872150,34.17,78794.1,4.9,0.38206,0.00017,24.95607]
[1777836872246,34.17,78794.1,4.9,0.38206,0.00017,24.95607]
[1777836872296,34.17,78794.1,4.9,0.38206,0.00017,24.95607]
[1777836872340,34.17,78794.1,4.9,0.38206,0.00017,24.95607]
[1777836872528,34.17,78794.1,4.9,0.38206,0.00017,24.95607]
[1777836873527,34.17,78794.42,4.9,0.38211,0.00017,24.95726]
[1777836873561,34.17,78794.42,4.9,0.38211,0.00017,24.95726]
[1777836873803,34.17,78797.78,4.9,0.38269,0.00017,24.96955]
[1777836874095,34.17,78797.78,4.9,0.38269,0.00017,24.96955]
[1777836874436,34.17,78797.78,4.9,0.38269,0.00017,24.96955]
[1777836874467,34.17,78797.78,4.9,0.38269,0.00017,24.96955]
[1777836874707,34.17,78806.1,4.9,0.38411,0.00017,24.99983]
[1777836875140,34.17,78806.1,4.9,0.38411,0.00017,24.99983]
[1777836875347,34.17,78806.1,4.9,0.38411,0.00017,24.99983]
[1777836875600,34.17,78826.76,4.9,0.38764,0.00017,25.07347]
[1777836876392,34.17,78826.76,4.9,0.38764,0.00017,25.07347]
[1777836876653,34.17,78826.76,4.9,0.38764,0.00017,25.07347]
[1777836876667,34.17,78826.76,4.9,0.38764,0.00017,25.07347]
[1777836876795,34.17,78838.42,4.9,0.38964,0.00017,25.11421]
[1777836882664,34.17,78831.85,4.9,0.38851,0.00017,25.09122]
[1777836885684,34.17,78824.27,4.9,0.38721,0.00017,25.0646]
[1777836888943,34.17,78821.97,4.9,0.38682,0.00017,25.05652]
[1777836890086,34.17,78821.97,4.9,0.38682,0.00017,25.05652]
[1777836892276,34.17,78821.41,4.9,0.38673,0.00017,25.0546]
[1777836897769,34.18,78820.75,4.9,0.38662,0.00017,25.05239]
[1777836898521,34.18,78820.75,4.9,0.38662,0.00017,25.05239]
[1777836898710,34.18,78820.75,4.9,0.38662,0.00017,25.05239]
[1777836898816,34.18,78820.75,4.9,0.38662,0.00017,25.05239]
[1777836900271,34.18,78823.11,4.9,0.38703,0.00017,25.06078]
[1777836901153,34.18,78823.14,4.9,0.38703,0.00017,25.06091]
[1777836903815,34.18,78832.36,4.9,0.38862,0.00017,25.09335]
[1777836904478,34.18,78832.36,4.9,0.38862,0.00017,25.09335]
[1777836909505,34.18,78832.47,4.9,0.38863,0.00017,25.09373]
[1777836915628,34.18,78831.47,4.9,0.38847,0.00017,25.09029]
[1777836916696,34.18,78831.65,4.9,0.3885,0.00017,25.09094]
[1777836918071,34.18,78831.5,4.9,0.38847,0.00017,25.09043]
[1777836919651,34.18,78831.5,4.9,0.38847,0.00017,25.09044]
[1777836919695,34.18,78831.5,4.9,0.38847,0.00017,25.09044]
[1777836920199,34.18,78828.93,4.9,0.38804,0.00017,25.08148]
[1777836920789,34.18,78828.93,4.9,0.38804,0.00017,25.08148]
[1777836925971,34.18,78822.73,4.9,0.38698,0.00017,25.05982]
[1777836932673,34.18,78819.42,4.9,0.38642,0.00017,25.04822]
[1777836932824,34.18,78819.42,4.9,0.38642,0.00017,25.04822]
[1777836935541,34.19,78819.71,4.9,0.38646,0.00017,25.04558]
[1777836935565,34.19,78819.71,4.9,0.38646,0.00017,25.04558]
[1777836935599,34.19,78819.71,4.9,0.38646,0.00017,25.04558]
[1777836935659,34.19,78819.71,4.9,0.38646,0.00017,25.04558]
[1777836936983,34.19,78819.71,4.9,0.38647,0.00017,25.04568]
[1777836937328,34.19,78819.71,4.9,0.38647,0.00017,25.04568]
[1777836943710,34.19,78822.12,4.9,0.38689,0.00017,25.05438]
[1777836949134,34.19,78821.31,4.9,0.38676,0.00017,25.05169]
[1777836955175,34.19,78821.03,4.9,0.38672,0.00017,25.05085]
[1777836961603,34.2,78820.28,4.9,0.3866,0.00017,25.04829]
[1777836967260,34.2,78818.59,4.9,0.38632,0.00017,25.04253]
[1777836970301,34.2,78814.57,4.9,0.38564,0.00017,25.02828]
[1777836970331,34.2,78814.57,4.9,0.38564,0.00017,25.02828]
[1777836970422,34.2,78814.57,4.9,0.38564,0.00017,25.02828]
[1777836970504,34.2,78799.06,4.9,0.38299,0.00017,24.97243]
[1777836971458,34.2,78799.06,4.9,0.38299,0.00017,24.97243]
[1777836971546,34.2,78799.06,4.9,0.38299,0.00017,24.97243]
[1777836974566,34.2,78797.45,4.9,0.38272,0.00017,24.96661]
[1777836974754,34.2,78797.35,4.9,0.3827,0.00017,24.96626]
[1777836978695,34.2,78794.51,4.9,0.38223,0.00017,24.95609]
[1777836979033,34.21,78794.24,4.9,0.38219,0.00017,24.95531]
[1777836981244,34.21,78791.38,4.9,0.38171,0.00017,24.94488]
[1777836981252,34.21,78791.38,4.9,0.38171,0.00017,24.94488]
[1777836981358,34.21,78790.9,4.9,0.38163,0.00017,24.94317]
[1777836986775,34.21,78791.78,4.9,0.38178,0.00017,24.94645]
[1777836987034,34.21,78791.67,4.9,0.38176,0.00017,24.94607]
[1777836992436,34.21,78788.66,4.9,0.38124,0.00017,24.93128]
[1777836997471,34.21,78790.55,4.9,0.38156,0.00017,24.9383]
[1777837003513,34.21,78790.96,4.9,0.38163,0.00017,24.93987]
[1777837011569,34.21,78794.08,4.9,0.38217,0.00017,24.95136]
[1777837017611,34.21,78791.83,4.9,0.38178,0.00017,24.94311]
[1777837025667,34.21,78791.08,4.9,0.38166,0.00017,24.94035]
[1777837030702,34.21,78790.9,4.9,0.38163,0.00017,24.93967]
[1777837035737,34.21,78789.88,4.9,0.38145,0.00017,24.93589]
[1777837040772,34.21,78789.31,4.9,0.38135,0.00017,24.93376]
[1777837046814,34.21,78785.78,4.9,0.38075,0.00017,24.92072]
[1777837047247,34.21,78785.78,4.9,0.38075,0.00017,24.92072]
[1777837052856,34.21,78782.9,4.9,0.38024,0.00017,24.90631]
[1777837057890,34.21,78782.95,4.9,0.38025,0.00017,24.90653]
[1777837064944,34.21,78785.25,4.9,0.38065,0.00017,24.91511]
[1777837065809,34.21,78785.25,4.9,0.38065,0.00017,24.91511]
[1777837070982,34.21,78787.53,4.9,0.38104,0.00017,24.92351]
[1777837076018,34.21,78787.35,4.9,0.381,0.00017,24.92283]
[1777837082059,34.21,78787.41,4.9,0.38101,0.00017,24.92304]
[1777837087095,34.21,78787.41,4.9,0.38101,0.00017,24.92303]
[1777837090380,34.21,78787.3,4.9,0.38099,0.00017,24.92262]
[1777837091049,34.21,78785.83,4.9,0.38074,0.00017,24.91718]
[1777837091200,34.21,78785.83,4.9,0.38074,0.00017,24.91718]
[1777837091236,34.21,78785.83,4.9,0.38074,0.00017,24.91718]
[1777837096123,34.21,78782.27,4.9,0.38014,0.00017,24.90403]
[1777837096617,34.21,78782.27,4.9,0.38014,0.00017,24.90403]
[1777837096719,34.21,78782.27,4.9,0.38014,0.00017,24.90404]
[1777837098263,34.21,78785.45,4.9,0.38068,0.00017,24.91572]
[1777837098365,34.21,78786.13,4.9,0.38079,0.00017,24.91812]
[1777837102726,34.21,78786.74,4.9,0.38089,0.00017,24.92038]
[1777837110256,34.21,78786.45,4.9,0.38084,0.00017,24.91934]
[1777837116298,34.21,78786.35,4.9,0.38081,0.00017,24.91523]
[1777837127385,34.21,78786.42,4.9,0.38083,0.00017,24.91558]
[1777837129605,34.21,78786.42,4.9,0.38083,0.00017,24.91558]
[1777837130521,34.21,78787.33,4.9,0.38098,0.00017,24.91896]
[1777837138463,34.21,78791.83,4.9,0.38175,0.00017,24.93551]
[1777837143498,34.21,78790.65,4.9,0.38155,0.00017,24.93117]
[1777837148533,34.21,78794.24,4.9,0.38216,0.00017,24.94431]
[1777837156589,34.21,78794.1,4.9,0.38213,0.00017,24.94375]
[1777837169205,34.21,78793.46,4.9,0.38202,0.00017,24.94139]
[1777837169324,34.21,78793.46,4.9,0.38202,0.00017,24.94139]
[1777837174843,34.21,78792.15,4.9,0.38178,0.00017,24.93276]
[1777837174889,34.21,78792.15,4.9,0.38178,0.00017,24.93276]
[1777837174921,34.21,78792.15,4.9,0.38178,0.00017,24.93276]
[1777837182772,34.21,78786.13,4.9,0.38076,0.00017,24.91068]
[1777837187807,34.21,78785.78,4.9,0.3807,0.00017,24.90948]
[1777837189257,34.21,78786.2,4.9,0.38078,0.00017,24.91105]
[1777837195089,34.22,78785.28,4.9,0.38062,0.00017,24.90776]
[1777837197642,34.22,78785.14,4.9,0.3806,0.00017,24.90729]
[1777837197877,34.22,78785.25,4.9,0.38062,0.00017,24.90775]
[1777837199153,34.22,78784.62,4.9,0.38051,0.00017,24.90533]
[1777837199891,34.21,78784.79,4.9,0.38054,0.00017,24.90587]
[1777837204926,34.22,78786.48,4.9,0.38083,0.00017,24.91226]
[1777837207636,34.22,78786.21,4.9,0.38079,0.00017,24.91131]
[1777837208189,34.22,78786.32,4.9,0.38081,0.00017,24.91174]
[1777837213683,34.22,78786.27,4.9,0.3808,0.00017,24.91158]
[1777837213989,34.22,78786.32,4.9,0.38081,0.00017,24.91181]
[1777837215214,34.22,78786.32,4.9,0.38081,0.00017,24.91181]
[1777837215315,34.22,78786.32,4.9,0.38081,0.00017,24.91172]
[1777837219221,34.22,78786.28,4.9,0.3808,0.00017,24.91165]
[1777837219973,34.22,78786.28,4.9,0.3808,0.00017,24.91165]
[1777837225095,34.22,78786.24,4.9,0.3808,0.00017,24.91151]
[1777837225141,34.22,78786.24,4.9,0.3808,0.00017,24.91159]
[1777837231107,34.21,78786.22,4.9,0.38075,0.00017,24.90721]
[1777837232100,34.21,78786.22,4.9,0.38075,0.00017,24.90721]
[1777837232115,34.21,78786.26,4.9,0.38076,0.00017,24.90727]
[1777837243194,34.21,78786.1,4.9,0.38074,0.00017,24.90697]
[1777837248229,34.22,78785.53,4.9,0.38066,0.00017,24.90502]
[1777837255145,34.22,78785.52,4.9,0.38066,0.00017,24.90511]
[1777837255910,34.22,78785.52,4.9,0.38066,0.00017,24.90511]
[1777837261321,34.22,78784.73,4.9,0.38053,0.00017,24.90234]
[1777837266356,34.22,78784.61,4.9,0.38052,0.00017,24.90205]
[1777837268099,34.22,78784.61,4.9,0.38052,0.00017,24.90205]
[1777837268200,34.22,78786.79,4.9,0.38089,0.00017,24.91017]
[1777837271096,34.22,78786.86,4.9,0.3809,0.00017,24.91033]
[1777837271197,34.22,78787.29,4.9,0.38097,0.00017,24.91174]
[1777837275587,34.22,78787.46,4.9,0.381,0.00017,24.91239]
[1777837275689,34.22,78787.44,4.9,0.381,0.00017,24.91239]
[1777837278080,34.22,78787.44,4.9,0.381,0.00017,24.91239]
[1777837278181,34.22,78787.44,4.9,0.38098,0.00017,24.91212]
[1777837283477,34.22,78787.23,4.9,0.38095,0.00017,24.91148]
[1777837292540,34.22,78786.27,4.9,0.38078,0.00017,24.90438]
[1777837304624,34.23,78783.44,4.9,0.38032,0.00017,24.8943]
[1777837310666,34.23,78783.41,4.9,0.38033,0.00017,24.89439]
[1777837317714,34.23,78783.14,4.9,0.38029,0.00017,24.89361]
[1777837322750,34.24,78782.92,4.9,0.38026,0.00017,24.89294]
[1777837327786,34.24,78783.48,4.9,0.38037,0.00017,24.89517]
[1777837332821,34.24,78783.15,4.9,0.38032,0.00017,24.89409]
[1777837337856,34.24,78782.57,4.9,0.38022,0.00017,24.89208]
[1777837343897,34.24,78784.44,4.9,0.38055,0.00017,24.89918]
[1777837348934,34.25,78785.09,4.9,0.38067,0.00017,24.90169]
[1777837353968,34.25,78783.33,4.9,0.38036,0.00017,24.8915]
[1777837363033,34.25,78783.49,4.9,0.3804,0.00017,24.89233]
[1777837368068,34.25,78783.13,4.9,0.38034,0.00017,24.89113]
[1777837373103,34.25,78783.25,4.9,0.38037,0.00017,24.8917]
[1777837378138,34.26,78785.76,4.9,0.3808,0.00017,24.90111]
[1777837383173,34.26,78789.39,4.9,0.38142,0.00017,24.91457]
[1777837384269,34.26,78789.39,4.9,0.38142,0.00017,24.91457]
[1777837395257,34.26,78789.59,4.9,0.38146,0.00017,24.91543]
[1777837398897,34.26,78788.88,4.9,0.38135,0.00017,24.91285]
[1777837399617,34.26,78788.88,4.9,0.38135,0.00017,24.91285]
[1777837401834,34.26,78788.88,4.9,0.38134,0.00017,24.91277]
[1777837404321,34.25,78786.63,4.9,0.38094,0.00017,24.90417]
[1777837405418,34.25,78786.63,4.9,0.38094,0.00017,24.90417]
[1777837406116,34.25,78786.63,4.9,0.38094,0.00017,24.90417]
[1777837406913,34.25,78786.61,4.9,0.38093,0.00017,24.90401]
[1777837408225,34.25,78786.61,4.9,0.38093,0.00017,24.90401]
[1777837417415,34.24,78785.43,4.9,0.38067,0.00017,24.89501]
[1777837422449,34.23,78784.42,4.9,0.38048,0.00017,24.89079]
[1777837427485,34.23,78787.65,4.9,0.381,0.00017,24.90224]
[1777837429693,34.23,78788.84,4.9,0.3812,0.00017,24.90653]
[1777837429699,34.23,78788.84,4.9,0.3812,0.00017,24.90653]
[1777837429770,34.22,78789.75,4.9,0.38135,0.00017,24.90978]
[1777837430680,34.22,78789.75,4.9,0.38135,0.00017,24.90978]
[1777837430730,34.22,78796.47,4.9,0.3825,0.00017,24.93441]
[1777837432085,34.22,78796.47,4.9,0.3825,0.00017,24.93441]
[1777837432103,34.22,78796.47,4.9,0.3825,0.00017,24.93441]
[1777837440576,34.22,78800.55,4.9,0.38319,0.00017,24.94915]
[1777837445611,34.22,78798.25,4.9,0.38279,0.00017,24.94074]
[1777837451653,34.22,78797.34,4.9,0.38263,0.00017,24.93738]
[1777837456687,34.22,78797.42,4.9,0.38265,0.00017,24.93764]
[1777837461722,34.22,78797.45,4.9,0.38265,0.00017,24.93771]
[1777837468772,34.22,78797.89,4.9,0.38272,0.00017,24.93925]
[1777837477835,34.22,78797.31,4.9,0.3826,0.00017,24.93326]
[1777837483877,34.22,78797.61,4.9,0.38265,0.00017,24.93429]
[1777837489919,34.22,78797.49,4.9,0.38262,0.00017,24.93379]
[1777837494955,34.22,78797.45,4.9,0.38262,0.00017,24.93359]
[1777837500996,34.22,78797.36,4.9,0.3826,0.00017,24.9332]
[1777837506033,34.21,78798.21,4.9,0.38274,0.00017,24.93624]
[1777837511067,34.21,78798.63,4.9,0.38281,0.00017,24.93771]
[1777837518117,34.21,78797.43,4.9,0.3826,0.00017,24.93327]
[1777837523152,34.21,78797.44,4.9,0.3826,0.00017,24.93326]
[1777837526617,34.21,78797.47,4.9,0.3826,0.00017,24.93336]
[1777837530989,34.21,78808.48,4.9,0.38448,0.00017,24.97318]
[1777837542285,34.21,78809.65,4.9,0.38465,0.00017,24.97333]
[1777837555377,34.2,78807.4,4.9,0.38425,0.00017,24.96496]
[1777837563433,34.2,78804.28,4.9,0.38371,0.00017,24.9536]
[1777837568468,34.2,78808.49,4.9,0.38443,0.00017,24.9687]
[1777837573502,34.2,78807.85,4.9,0.38431,0.00017,24.96628]
[1777837577131,34.2,78807.32,4.9,0.38422,0.00017,24.96433]
[1777837577150,34.2,78807.32,4.9,0.38422,0.00017,24.96433]
[1777837577276,34.2,78807.32,4.9,0.38422,0.00017,24.96433]
[1777837577461,34.2,78807.32,4.9,0.38422,0.00017,24.96433]
[1777837578442,34.2,78807.32,4.9,0.38422,0.00017,24.96429]
[1777837579113,34.2,78803.41,4.9,0.38355,0.00017,24.95015]
[1777837579181,34.2,78794.72,4.9,0.38206,0.00017,24.91848]
[1777837581560,34.19,78786.83,4.9,0.3807,0.00017,24.88913]
[1777837583619,34.19,78786.72,4.9,0.38068,0.00017,24.88863]
[1777837590623,34.18,78785.9,4.9,0.3805,0.00017,24.88486]
[1777837591582,34.18,78785.9,4.9,0.3805,0.00017,24.88486]
[1777837595528,34.18,78785.9,4.9,0.38047,0.00017,24.8808]
[1777837603714,34.17,78786.1,4.9,0.38046,0.00017,24.88065]
[1777837605835,34.17,78786.1,4.9,0.38046,0.00017,24.88065]
[1777837605850,34.17,78786.1,4.9,0.38046,0.00017,24.88065]
[1777837605906,34.17,78786.1,4.9,0.38046,0.00017,24.88065]
[1777837606463,34.17,78786.1,4.9,0.38046,0.00017,24.88065]
[1777837607965,34.16,78778.67,4.9,0.37918,0.00017,24.85265]
[1777837608031,34.16,78769.47,4.9,0.37761,0.00017,24.81803]
[1777837611367,34.16,78767.03,4.9,0.37719,0.00017,24.80869]
[1777837611386,34.16,78767.03,4.9,0.37719,0.00017,24.80869]
[1777837616694,34.16,78763.91,4.9,0.37664,0.00017,24.79659]
[1777837622852,34.15,78761.03,4.9,0.37614,0.00017,24.78539]
[1777837627887,34.15,78759.51,4.9,0.37588,0.00017,24.77945]
[1777837629295,34.15,78759.51,4.9,0.37588,0.00017,24.77945]
[1777837636949,34.15,78759.36,4.9,0.37584,0.00017,24.77863]
[1777837641985,34.15,78759.39,4.9,0.37584,0.00017,24.77861]
[1777837643713,34.15,78759.39,4.9,0.37584,0.00017,24.77861]
[1777837643885,34.15,78759.39,4.9,0.37584,0.00017,24.77861]
[1777837649034,34.15,78759.28,4.9,0.37581,0.00017,24.778]
[1777837655076,34.14,78758.72,4.9,0.37569,0.00017,24.7719]
[1777837660111,34.14,78762.88,4.9,0.37639,0.00017,24.78769]
[1777837665146,34.14,78762.6,4.9,0.37634,0.00017,24.78647]
[1777837679247,34.14,78762.55,4.9,0.37631,0.00017,24.78589]
[1777837684282,34.13,78761.91,4.9,0.3762,0.00017,24.78331]
[1777837690324,34.13,78762.43,4.9,0.37628,0.00017,24.78516]
[1777837695359,34.13,78761.4,4.9,0.3761,0.00017,24.78111]
[1777837700394,34.13,78758.83,4.9,0.37565,0.00017,24.77117]
[1777837706436,34.13,78759.36,4.9,0.37574,0.00017,24.77311]
[1777837711473,34.13,78759.76,4.9,0.37579,0.00017,24.77075]
[1777837716508,34.13,78759.92,4.9,0.37581,0.00017,24.77128]
[1777837721543,34.13,78759.95,4.9,0.37581,0.00017,24.77132]
[1777837728593,34.12,78759.89,4.9,0.37579,0.00017,24.77097]
[1777837734953,34.12,78759.83,4.9,0.37578,0.00017,24.77067]
[1777837735643,34.12,78771.82,4.9,0.37782,0.00017,24.81629]
[1777837740679,34.12,78773.39,4.9,0.37808,0.00017,24.822]
[1777837742363,34.12,78773.39,4.9,0.37808,0.00017,24.822]
[1777837743472,34.12,78774.51,4.9,0.37827,0.00017,24.82613]
[1777837748942,34.11,78778.05,4.9,0.37886,0.00017,24.83921]
[1777837754777,34.11,78778.23,4.9,0.37887,0.00017,24.83951]
[1777837759811,34.11,78775.33,4.9,0.37836,0.00017,24.82835]
[1777837766861,34.1,78775.33,4.9,0.37835,0.00017,24.82801]
[1777837771896,34.1,78775.5,4.9,0.37835,0.00017,24.82461]
[1777837776931,34.1,78775.37,4.9,0.37831,0.00017,24.82388]
[1777837781966,34.09,78779.02,4.9,0.37892,0.00017,24.83737]
[1777837787001,34.09,78783.45,4.9,0.37967,0.00017,24.85366]
[1777837794732,34.08,78783.09,4.9,0.37958,0.00017,24.85186]
[1777837800092,34.08,78783.1,4.9,0.37956,0.00017,24.8515]
[1777837805127,34.07,78782.88,4.9,0.37951,0.00017,24.85033]
[1777837811319,34.07,78782.33,4.9,0.3794,0.00017,24.84799]
[1777837817211,34.06,78779.11,4.9,0.37882,0.00017,24.83537]
[1777837821022,34.06,78779.5,4.9,0.37888,0.00017,24.83665]
[1777837828288,34.05,78779.37,4.9,0.37883,0.00017,24.83567]
[1777837834330,34.05,78779.37,4.9,0.3788,0.00017,24.8315]
[1777837840373,34.04,78778.67,4.9,0.37866,0.00017,24.82851]
[1777837846415,34.04,78778.62,4.9,0.37863,0.00017,24.82797]
[1777837851450,34.03,78780.8,4.9,0.37899,0.00017,24.83588]
[1777837856485,34.03,78780.97,4.9,0.37901,0.00017,24.83621]
[1777837862527,34.03,78780.98,4.9,0.37899,0.00017,24.83589]
[1777837867562,34.02,78778.69,4.9,0.37858,0.00017,24.82697]
[1777837875626,34.02,78778.96,4.9,0.37861,0.00017,24.82756]
[1777837880661,34.01,78780.16,4.9,0.3788,0.00017,24.83176]
[1777837881966,34.01,78780.2,4.9,0.3788,0.00017,24.83185]
[1777837882792,34.01,78780.2,4.9,0.3788,0.00017,24.83185]
[1777837882812,34.01,78787.8,4.9,0.3801,0.00017,24.86029]
[1777837882856,34.01,78787.8,4.9,0.3801,0.00017,24.86029]
[1777837883602,34.01,78787.8,4.9,0.3801,0.00017,24.86029]
[1777837883643,34.01,78787.8,4.9,0.3801,0.00017,24.86029]
[1777837883824,34.01,78787.8,4.9,0.3801,0.00017,24.86029]
[1777837884105,34.01,78789.62,4.9,0.38041,0.00017,24.86701]
[1777837884785,34.01,78789.62,4.9,0.38041,0.00017,24.86701]
[1777837884786,34.01,78784.65,4.9,0.37956,0.00017,24.84848]
[1777837885525,34.01,78784.65,4.9,0.37956,0.00017,24.84848]
[1777837885697,34.01,78784.02,4.9,0.37945,0.00017,24.84618]
[1777837890732,34.01,78785.02,4.9,0.37961,0.00017,24.84963]
[1777837895841,34.0,78785.43,4.9,0.37965,0.00017,24.84708]
[1777837901252,34.0,78785.4,4.9,0.37963,0.00017,24.8467]
[1777837907854,33.99,78788.84,4.9,0.3802,0.00017,24.8592]
[1777837909399,33.99,78788.84,4.9,0.3802,0.00017,24.8592]
[1777837909500,33.99,78788.84,4.9,0.3802,0.00017,24.85915]
[1777837915318,34.0,78789.04,4.9,0.38025,0.00017,24.86025]
[1777837915383,34.0,78788.78,4.9,0.38021,0.00017,24.85935]
[1777837917569,34.0,78786.99,4.9,0.37991,0.00017,24.85271]
[1777837922958,34.0,78785.58,4.9,0.37966,0.00017,24.84736]
[1777837932021,34.0,78782.83,4.9,0.37918,0.00017,24.83676]
[1777837937056,33.99,78782.73,4.9,0.37915,0.00017,24.83628]
[1777837944105,33.99,78782.83,4.9,0.37916,0.00017,24.83649]
[1777837947147,33.99,78782.79,4.9,0.37915,0.00017,24.8363]
[1777837951399,33.99,78782.83,4.9,0.37916,0.00017,24.83639]
[1777837951494,33.99,78782.83,4.9,0.37916,0.00017,24.83639]
[1777837953168,33.99,78776.05,4.9,0.37797,0.00017,24.80692]
[1777837960217,33.99,78777.57,4.9,0.37823,0.00017,24.81263]
[1777837968273,33.99,78777.33,4.9,0.37819,0.00017,24.81165]
[1777837973308,33.99,78775.98,4.9,0.37795,0.00017,24.80649]
[1777837981364,33.99,78775.65,4.9,0.37789,0.00017,24.80515]
[1777837986400,33.99,78775.62,4.9,0.37788,0.00017,24.80496]
[1777837989743,33.99,78777.69,4.9,0.37824,0.00017,24.81277]
[1777837991666,33.98,78777.84,4.9,0.37826,0.00017,24.8133]
[1777837991899,33.98,78777.84,4.9,0.37826,0.00017,24.8133]
[1777837991962,33.98,78777.84,4.9,0.37826,0.00017,24.81328]
[1777837992442,33.98,78782.96,4.9,0.37914,0.00017,24.83258]
[1777837998008,33.99,78787.52,4.9,0.37993,0.00017,24.84991]
[1777838005533,34.0,78789.34,4.9,0.38028,0.00017,24.85744]
[1777838013589,34.0,78789.42,4.9,0.3803,0.00017,24.85448]
[1777838018624,34.01,78791.05,4.9,0.3806,0.00017,24.86086]
[1777838024665,34.01,78791.7,4.9,0.38073,0.00017,24.86365]
[1777838029701,34.02,78791.53,4.9,0.38071,0.00017,24.86332]
[1777838040778,34.03,78792.19,4.9,0.38086,0.00017,24.86644]
[1777838045814,34.03,78792.38,4.9,0.38091,0.00017,24.86751]
[1777838051857,34.04,78792.31,4.9,0.38092,0.00017,24.86761]
[1777838056894,34.04,78791.58,4.9,0.38081,0.00017,24.86521]
[1777838060034,34.04,78793.44,4.9,0.38114,0.00017,24.87229]
[1777838060773,34.04,78793.44,4.9,0.38114,0.00017,24.87229]
[1777838066962,34.05,78793.98,4.9,0.38125,0.00017,24.87468]
[1777838070466,34.05,78793.98,4.9,0.38125,0.00017,24.87468]
[1777838070490,34.05,78793.98,4.9,0.38125,0.00017,24.87468]
[1777838072970,34.05,78799.76,4.9,0.38224,0.00017,24.89246]
[1777838072990,34.05,78799.76,4.9,0.38224,0.00017,24.89246]
[1777838074298,34.05,78805.95,4.9,0.38331,0.00017,24.91518]
[1777838074836,34.05,78805.95,4.9,0.38331,0.00017,24.91518]
[1777838080053,34.06,78802.4,4.9,0.38271,0.00017,24.90241]
[1777838082961,34.06,78802.12,4.9,0.38266,0.00017,24.90142]
[1777838082984,34.06,78802.12,4.9,0.38266,0.00017,24.90142]
[1777838085287,34.06,78796.06,4.9,0.38162,0.00017,24.87926]
[1777838091130,34.06,78795.04,4.9,0.38147,0.00017,24.8758]
[1777838095341,34.06,78790.77,4.9,0.38074,0.00017,24.86014]
[1777838095395,34.06,78790.77,4.9,0.38074,0.00017,24.86014]
[1777838095777,34.06,78790.77,4.9,0.38074,0.00017,24.86014]
[1777838095812,34.06,78790.77,4.9,0.38074,0.00017,24.86014]
[1777838095874,34.07,78790.74,4.9,0.38074,0.00017,24.86008]
[1777838096689,34.07,78780.97,4.9,0.37907,0.00017,24.82366]
[1777838097173,34.07,78773.91,4.9,0.37786,0.00017,24.797]
[1777838099765,34.06,78769.47,4.9,0.3771,0.00017,24.78012]
[1777838105228,34.06,78768.09,4.9,0.37685,0.00017,24.77475]
[1777838114291,34.06,78767.75,4.9,0.37679,0.00017,24.77329]
[1777838120333,34.06,78768.81,4.9,0.37696,0.00017,24.77721]
[1777838129397,34.06,78768.84,4.9,0.37696,0.00017,24.77713]
[1777838138459,34.05,78768.86,4.9,0.37693,0.00017,24.7732]
[1777838143495,34.05,78774.64,4.9,0.37792,0.00017,24.79503]
[1777838148530,34.05,78774.98,4.9,0.37797,0.00017,24.79614]
[1777838152483,34.05,78775.16,4.9,0.37799,0.00017,24.79675]
[1777838157593,34.05,78775.23,4.9,0.37799,0.00017,24.79677]
[1777838162628,34.04,78777.48,4.9,0.37837,0.00017,24.80508]
[1777838168502,34.04,78777.04,4.9,0.37829,0.00017,24.80325]
[1777838174354,34.04,78777.04,4.9,0.37828,0.00017,24.80317]
[1777838179633,34.04,78777.07,4.9,0.37827,0.00017,24.80292]
[1777838185789,34.03,78777.2,4.9,0.37828,0.00017,24.80311]
[1777838192839,34.03,78777.06,4.9,0.37822,0.00017,24.7985]
[1777838194029,34.03,78777.06,4.9,0.37822,0.00017,24.7985]
[1777838202908,34.02,78777.06,4.9,0.3782,0.00017,24.79814]
[1777838211972,34.02,78777.1,4.9,0.37819,0.00017,24.79797]
[1777838217006,34.02,78777.56,4.9,0.37827,0.00017,24.79956]
[1777838222042,34.02,78777.82,4.9,0.3783,0.00017,24.80039]
[1777838228084,34.01,78777.77,4.9,0.37829,0.00017,24.80004]
[1777838234126,34.01,78779.11,4.9,0.37851,0.00017,24.80493]
[1777838236167,34.01,78780.17,4.9,0.37869,0.00017,24.8089]
[1777838236476,34.01,78780.17,4.9,0.37869,0.00017,24.8089]
[1777838237149,34.01,78786.25,4.9,0.37973,0.00017,24.8318]
[1777838239163,34.01,78788.02,4.9,0.38004,0.00017,24.83849]
[1777838245088,34.02,78792.33,4.9,0.3808,0.00017,24.85483]
[1777838250240,34.02,78790.86,4.9,0.38056,0.00017,24.84974]
[1777838255275,34.03,78790.37,4.9,0.38048,0.00017,24.84441]
[1777838257273,34.03,78790.37,4.9,0.38048,0.00017,24.84441]
[1777838262323,34.03,78792.18,4.9,0.38081,0.00017,24.85154]
[1777838266109,34.03,78792.21,4.9,0.38082,0.00017,24.85176]
[1777838269439,34.04,78791.85,4.9,0.38076,0.00017,24.85061]
[1777838269479,34.04,78791.81,4.9,0.38076,0.00017,24.85051]
[1777838275084,34.04,78789.66,4.9,0.3804,0.00017,24.84262]
[1777838280453,34.04,78790.47,4.9,0.38054,0.00017,24.84581]
[1777838285488,34.04,78789.71,4.9,0.38042,0.00017,24.84308]
[1777838292537,34.04,78785.57,4.9,0.37972,0.00017,24.82778]
[1777838299585,34.05,78784.87,4.9,0.3796,0.00017,24.82534]
[1777838306635,34.05,78784.66,4.9,0.37958,0.00017,24.82472]
[1777838308891,34.05,78784.45,4.9,0.37954,0.00017,24.82395]
[1777838316705,34.04,78784.71,4.9,0.37954,0.00017,24.82055]
[1777838323754,34.03,78784.81,4.9,0.37953,0.00017,24.82039]
[1777838328789,34.03,78784.95,4.9,0.37954,0.00017,24.82053]
[1777838334065,34.02,78787.71,4.9,0.37999,0.00017,24.83053]
[1777838339082,34.02,78780.85,4.9,0.37879,0.00017,24.80435]
[1777838344901,34.01,78780.42,4.9,0.3787,0.00017,24.80233]
[1777838349936,34.01,78780.22,4.9,0.37865,0.00017,24.80123]
[1777838353328,34.0,78780.87,4.9,0.37875,0.00017,24.80347]
[1777838359000,34.0,78780.87,4.9,0.37873,0.00017,24.80304]
[1777838361431,34.0,78780.76,4.9,0.3787,0.00017,24.80248]
[1777838361823,34.0,78780.76,4.9,0.3787,0.00017,24.80248]
[1777838369070,33.99,78780.72,4.9,0.37867,0.00017,24.80175]
[1777838379140,33.98,78780.69,4.9,0.3786,0.00017,24.79705]
[1777838384174,33.97,78779.16,4.9,0.37832,0.00017,24.79091]
[1777838385860,33.97,78779.44,4.9,0.37837,0.00017,24.7919]
[1777838389210,33.97,78771.32,4.9,0.37696,0.00017,24.76078]
[1777838391194,33.97,78771.23,4.9,0.37694,0.00017,24.76039]
[1777838391527,33.97,78768.12,4.9,0.37641,0.00017,24.74843]
[1777838392325,33.97,78768.12,4.9,0.37641,0.00017,24.74843]
[1777838395252,33.97,78756.65,4.9,0.37444,0.00017,24.70403]
[1777838398854,33.97,78755.98,4.9,0.37432,0.00017,24.70138]
[1777838400977,33.97,78755.98,4.9,0.37432,0.00017,24.70138]
[1777838404024,33.97,78749.63,4.9,0.37323,0.00017,24.67655]
[1777838404807,33.97,78750.35,4.9,0.37335,0.00017,24.67937]
[1777838409837,33.97,78754.73,4.9,0.37411,0.00017,24.6965]
[1777838412959,33.97,78757.02,4.9,0.3745,0.00017,24.70539]
[1777838418414,33.96,78770.37,4.9,0.37678,0.00017,24.75668]
[1777838424125,33.96,78770.77,4.9,0.37684,0.00017,24.75807]
[1777838429493,33.96,78771.01,4.9,0.37687,0.00017,24.75878]
[1777838434528,33.96,78769.22,4.9,0.37654,0.00017,24.74805]
[1777838439563,33.96,78766.42,4.9,0.37606,0.00017,24.73727]
[1777838444598,33.96,78765.81,4.9,0.37595,0.00017,24.73494]
[1777838449633,33.96,78765.1,4.9,0.37584,0.00017,24.73225]
[1777838454668,33.96,78766.72,4.9,0.37611,0.00017,24.73852]
[1777838460711,33.96,78764.54,4.9,0.37574,0.00017,24.7302]
[1777838465746,33.96,78766.12,4.9,0.37602,0.00017,24.73637]
[1777838470781,33.96,78766.52,4.9,0.37609,0.00017,24.73797]
[1777838476823,33.96,78766.11,4.9,0.37602,0.00017,24.73646]
[1777838481858,33.96,78765.2,4.9,0.37587,0.00017,24.73303]
[1777838485456,33.96,78769.79,4.9,0.37666,0.00017,24.75067]
[1777838487053,33.96,78772.18,4.9,0.37707,0.00017,24.75982]
[1777838487147,33.96,78772.18,4.9,0.37707,0.00017,24.75982]
[1777838487206,33.96,78781.37,4.9,0.37865,0.00017,24.7947]
[1777838489399,33.96,78784.56,4.9,0.3792,0.00017,24.8067]
[1777838489418,33.96,78784.56,4.9,0.3792,0.00017,24.8067]
[1777838490063,33.96,78787.0,4.9,0.37961,0.00017,24.81581]
[1777838496963,33.96,78781.45,4.9,0.37863,0.00017,24.79095]
[1777838499754,33.96,78779.11,4.9,0.37823,0.00017,24.78205]
[1777838510292,33.96,78779.83,4.9,0.37835,0.00017,24.78473]
[1777838510373,33.96,78779.83,4.9,0.37835,0.00017,24.78473]
[1777838516098,33.96,78780.49,4.9,0.37844,0.00017,24.78687]
[1777838520538,33.95,78780.38,4.9,0.37842,0.00017,24.78636]
[1777838528182,33.95,78777.55,4.9,0.37792,0.00017,24.7754]
[1777838534223,33.95,78777.52,4.9,0.37791,0.00017,24.7751]
[1777838541273,33.95,78775.27,4.9,0.37751,0.00017,24.76628]
[1777838546308,33.94,78774.71,4.9,0.3774,0.00017,24.76392]
[1777838552350,33.94,78774.53,4.9,0.37734,0.00017,24.7592]
[1777838557385,33.94,78774.28,4.9,0.37729,0.00017,24.75806]
[1777838564434,33.93,78774.43,4.9,0.3773,0.00017,24.75836]
[1777838569469,33.93,78774.28,4.9,0.37727,0.00017,24.75763]
[1777838574504,33.93,78774.32,4.9,0.37727,0.00017,24.75763]
[1777838584574,33.93,78774.32,4.9,0.37725,0.00017,24.75731]
[1777838589609,33.92,78774.25,4.9,0.37723,0.00017,24.75689]
[1777838594645,33.92,78776.5,4.9,0.37761,0.00017,24.76527]
[1777838599680,33.92,78776.64,4.9,0.37762,0.00017,24.7656]
[1777838604715,33.92,78776.54,4.9,0.3776,0.00017,24.765]
[1777838609750,33.91,78776.39,4.9,0.37756,0.00017,24.76421]
[1777838614785,33.91,78776.61,4.9,0.37757,0.00017,24.76102]
[1777838620827,33.91,78776.64,4.9,0.37756,0.00017,24.76086]
[1777838626869,33.9,78776.86,4.9,0.37758,0.00017,24.76143]
[1777838633917,33.9,78776.61,4.9,0.37753,0.00017,24.76015]
[1777838640967,33.89,78777.07,4.9,0.37759,0.00017,24.76157]
[1777838644977,33.89,78777.05,4.9,0.37758,0.00017,24.7614]
[1777838651037,33.89,78775.27,4.9,0.37726,0.00017,24.75424]
[1777838656876,33.89,78776.34,4.9,0.37744,0.00017,24.75823]
[1777838662114,33.88,78776.3,4.9,0.37741,0.00017,24.75767]
[1777838669167,33.88,78776.47,4.9,0.37742,0.00017,24.75803]
[1777838678620,33.88,78776.54,4.9,0.37741,0.00017,24.75438]
[1777838683476,33.87,78771.85,4.9,0.37659,0.00017,24.73605]
[1777838683538,33.87,78771.85,4.9,0.37659,0.00017,24.73605]
[1777838684272,33.87,78761.4,4.9,0.37479,0.00017,24.69562]
[1777838688374,33.87,78755.92,4.9,0.37385,0.00017,24.67427]
[1777838688626,33.87,78755.92,4.9,0.37385,0.00017,24.67427]
[1777838689415,33.87,78755.01,4.9,0.37369,0.00017,24.67074]
[1777838690367,33.87,78750.46,4.9,0.37291,0.00017,24.65286]
[1777838691882,33.87,78742.71,4.9,0.37158,0.00017,24.62221]
[1777838692328,33.87,78735.59,4.9,0.37036,0.00017,24.59376]
[1777838693077,33.87,78735.59,4.9,0.37036,0.00017,24.59376]
[1777838698370,33.87,78732.82,4.9,0.36986,0.00017,24.58228]
[1777838698684,33.87,78732.82,4.9,0.36986,0.00017,24.58228]
[1777838704414,33.86,78730.68,4.9,0.36948,0.00017,24.57338]
[1777838710456,33.86,78731.45,4.9,0.3696,0.00017,24.57623]
[1777838715431,33.86,78730.65,4.9,0.36946,0.00017,24.57287]
[1777838716656,33.86,78728.72,4.9,0.36913,0.00017,24.56503]
[1777838723872,33.86,78730.1,4.9,0.36936,0.00017,24.57044]
[1777838732610,33.85,78730.14,4.9,0.36934,0.00017,24.56661]
[1777838737644,33.85,78731.37,4.9,0.36955,0.00017,24.5715]
[1777838748721,33.85,78731.47,4.9,0.36956,0.00017,24.57179]
[1777838755772,33.85,78731.4,4.9,0.36954,0.00017,24.57148]
[1777838761815,33.85,78734.35,4.9,0.37005,0.00017,24.58332]
[1777838767857,33.85,78734.39,4.9,0.37005,0.00017,24.58343]
[1777838778128,33.85,78732.2,4.9,0.36968,0.00017,24.57462]
[1777838785203,33.85,78732.2,4.9,0.36968,0.00017,24.57464]
[1777838792025,33.85,78732.77,4.9,0.36976,0.00017,24.57313]
[1777838797007,33.85,78732.76,4.9,0.36976,0.00017,24.5731]
[1777838797279,33.85,78732.76,4.9,0.36976,0.00017,24.5731]
[1777838797491,33.85,78732.76,4.9,0.36976,0.00017,24.5731]
[1777838797611,33.85,78732.76,4.9,0.36976,0.00017,24.5731]
[1777838798067,33.85,78746.89,4.9,0.37218,0.00017,24.62947]
[1777838799076,33.85,78746.89,4.9,0.37218,0.00017,24.62947]
[1777838799158,33.85,78748.11,4.9,0.37239,0.00017,24.63426]
[1777838805231,33.85,78751.23,4.9,0.37292,0.00017,24.6465]
[1777838805238,33.85,78751.23,4.9,0.37292,0.00017,24.6465]
[1777838805252,33.85,78751.23,4.9,0.37292,0.00017,24.64648]
[1777838811158,33.85,78752.25,4.9,0.37308,0.00017,24.65019]
[1777838816193,33.84,78752.01,4.9,0.37303,0.00017,24.64897]
[1777838825256,33.84,78751.9,4.9,0.37298,0.00017,24.64802]
[1777838831298,33.83,78752.01,4.9,0.37299,0.00017,24.6481]
[1777838844390,33.82,78752.15,4.9,0.37297,0.00017,24.64787]
[1777838849425,33.82,78754.29,4.9,0.37332,0.00017,24.65597]
[1777838854460,33.82,78754.43,4.9,0.37331,0.00017,24.65235]
[1777838858835,33.81,78753.42,4.9,0.37313,0.00017,24.64818]
[1777838868558,33.81,78748.87,4.9,0.37232,0.00017,24.62958]
[1777838870311,33.8,78743.94,4.9,0.37147,0.00017,24.60995]
[1777838875606,33.8,78736.13,4.9,0.37012,0.00017,24.57849]
[1777838880642,33.8,78735.87,4.9,0.37007,0.00017,24.57734]
[1777838885677,33.8,78736.58,4.9,0.37018,0.00017,24.58008]
[1777838890712,33.8,78737.15,4.9,0.37028,0.00017,24.58226]
[1777838897762,33.8,78737.86,4.9,0.37039,0.00017,24.58495]
[1777838904812,33.79,78737.75,4.9,0.37037,0.00017,24.58438]
[1777838909847,33.79,78737.63,4.9,0.37034,0.00017,24.58382]
[1777838917903,33.79,78737.77,4.9,0.37034,0.00017,24.58044]
[1777838925960,33.79,78737.45,4.9,0.37028,0.00017,24.57907]
[1777838933610,33.79,78737.45,4.9,0.37028,0.00017,24.57907]
[1777838939050,33.79,78737.32,4.9,0.37026,0.00017,24.57846]
[1777838944087,33.79,78737.37,4.9,0.37026,0.00017,24.57863]
[1777838950129,33.79,78737.3,4.9,0.37025,0.00017,24.57831]
[1777838955164,33.79,78737.04,4.9,0.3702,0.00017,24.57722]
[1777838960198,33.79,78739.8,4.9,0.37067,0.00017,24.58824]
[1777838965236,33.79,78737.35,4.9,0.37025,0.00017,24.57835]
[1777838972290,33.79,78737.1,4.9,0.37019,0.00017,24.57345]
[1777838977325,33.79,78737.11,4.9,0.37019,0.00017,24.57345]
[1777838984374,33.79,78737.3,4.9,0.37021,0.00017,24.57414]
[1777838991424,33.78,78739.55,4.9,0.3706,0.00017,24.58308]
[1777838996459,33.78,78739.04,4.9,0.37051,0.00017,24.58096]
[1777839004523,33.78,78739.07,4.9,0.37051,0.00017,24.58096]
[1777839012579,33.78,78739.56,4.9,0.37058,0.00017,24.58281]
[1777839017613,33.78,78739.29,4.9,0.37053,0.00017,24.58165]
[1777839026677,33.78,78739.43,4.9,0.37055,0.00017,24.58209]
[1777839035740,33.78,78737.22,4.9,0.37015,0.00017,24.56927]
[1777839037363,33.78,78737.22,4.9,0.37015,0.00017,24.56927]
[1777839037370,33.78,78737.22,4.9,0.37015,0.00017,24.56927]
[1777839038400,33.78,78737.22,4.9,0.37015,0.00017,24.56925]
[1777839038741,33.78,78737.22,4.9,0.37015,0.00017,24.56925]
[1777839046819,33.78,78737.0,4.9,0.37011,0.00017,24.56831]
[1777839058903,33.78,78739.47,4.9,0.37053,0.00017,24.57812]
[1777839069980,33.77,78740.84,4.9,0.37076,0.00017,24.58347]
[1777839075015,33.77,78740.67,4.9,0.37072,0.00017,24.58272]
[1777839076637,33.77,78738.64,4.9,0.37037,0.00017,24.57457]
[1777839078363,33.77,78740.15,4.9,0.37063,0.00017,24.58061]
[1777839078467,33.77,78740.15,4.9,0.37063,0.00017,24.58061]
[1777839078479,33.77,78740.15,4.9,0.37063,0.00017,24.58061]
[1777839079043,33.77,78748.17,4.9,0.37201,0.00017,24.61257]
[1777839080049,33.77,78755.11,4.9,0.37321,0.00017,24.63998]
[1777839082535,33.77,78756.32,4.9,0.37341,0.00017,24.64464]
[1777839083743,33.77,78756.33,4.9,0.37341,0.00017,24.64462]
[1777839084078,33.77,78756.25,4.9,0.37339,0.00017,24.64425]
[1777839089113,33.77,78763.62,4.9,0.37468,0.00017,24.6734]
[1777839094148,33.77,78766.24,4.9,0.37512,0.00017,24.67997]
[1777839099183,33.78,78768.56,4.9,0.37552,0.00017,24.6891]
[1777839105225,33.78,78768.84,4.9,0.37558,0.00017,24.69033]
[1777839114287,33.78,78768.91,4.9,0.3756,0.00017,24.69081]
[1777839119733,33.78,78768.81,4.9,0.37559,0.00017,24.69052]
[1777839125368,33.78,78770.56,4.9,0.3759,0.00017,24.69742]
[1777839130403,33.78,78770.63,4.9,0.37591,0.00017,24.69774]
[1777839135437,33.78,78770.59,4.9,0.37591,0.00017,24.69761]
[1777839138571,33.78,78769.28,4.9,0.37568,0.00017,24.69255]
[1777839142487,33.79,78762.32,4.9,0.37448,0.00017,24.66552]
[1777839144501,33.79,78755.17,4.9,0.37325,0.00017,24.63754]
[1777839149053,33.79,78751.85,4.9,0.37269,0.00017,24.62458]
[1777839155578,33.79,78752.88,4.9,0.37284,0.00017,24.62473]
[1777839161620,33.78,78750.56,4.9,0.37243,0.00017,24.61541]
[1777839166655,33.78,78750.32,4.9,0.37239,0.00017,24.61434]
[1777839171690,33.78,78750.32,4.9,0.37238,0.00017,24.61422]
[1777839177732,33.78,78750.35,4.9,0.37238,0.00017,24.61419]
[1777839181787,33.78,78750.05,4.9,0.37233,0.00017,24.61297]
[1777839182838,33.78,78750.15,4.9,0.37234,0.00017,24.61328]
[1777839192837,33.78,78750.37,4.9,0.37237,0.00017,24.6139]
[1777839199814,33.77,78750.4,4.9,0.37237,0.00017,24.61399]
[1777839210963,33.77,78752.27,4.9,0.37267,0.00017,24.62093]
[1777839217005,33.77,78749.94,4.9,0.37224,0.00017,24.60774]
[1777839217407,33.77,78749.94,4.9,0.37224,0.00017,24.60774]
[1777839218528,33.77,78749.94,4.9,0.37224,0.00017,24.60772]
[1777839230670,33.77,78749.9,4.9,0.37223,0.00017,24.60747]
[1777839238161,33.76,78749.9,4.9,0.37221,0.00017,24.60709]
[1777839241082,33.76,78749.9,4.9,0.37221,0.00017,24.60709]
[1777839241125,33.76,78749.9,4.9,0.37221,0.00017,24.60709]
[1777839241182,33.76,78749.35,4.9,0.37211,0.00017,24.60484]
[1777839243138,33.76,78743.97,4.9,0.37119,0.00017,24.58336]
[1777839249240,33.76,78741.96,4.9,0.37082,0.00017,24.57501]
[1777839256289,33.75,78741.52,4.9,0.37074,0.00017,24.57301]
[1777839261324,33.75,78741.56,4.9,0.37074,0.00017,24.57301]
[1777839266359,33.75,78740.89,4.9,0.37062,0.00017,24.57018]
[1777839271395,33.75,78740.92,4.9,0.3706,0.00017,24.56634]
[1777839281465,33.75,78741.32,4.9,0.37065,0.00017,24.5677]
[1777839286500,33.74,78740.99,4.9,0.37059,0.00017,24.56628]
[1777839292543,33.74,78741.0,4.9,0.37059,0.00017,24.5662]
[1777839297578,33.74,78735.53,4.9,0.36964,0.00017,24.54413]
[1777839301318,33.74,78733.02,4.9,0.36921,0.00017,24.53398]
[1777839301416,33.74,78733.02,4.9,0.36921,0.00017,24.53398]
[1777839301606,33.74,78725.69,4.9,0.36795,0.00017,24.50421]
[1777839304315,33.74,78724.05,4.9,0.36767,0.00017,24.49753]
[1777839304468,33.74,78724.05,4.9,0.36767,0.00017,24.49753]
[1777839311675,33.75,78723.84,4.9,0.36765,0.00017,24.49691]
[1777839316711,33.75,78729.79,4.9,0.36867,0.00017,24.52126]
[1777839321746,33.75,78730.89,4.9,0.36886,0.00017,24.52578]
[1777839326782,33.75,78729.98,4.9,0.36871,0.00017,24.52212]
[1777839331817,33.75,78731.39,4.9,0.36893,0.00017,24.52404]
[1777839336851,33.75,78732.27,4.9,0.36909,0.00017,24.52762]
[1777839341887,33.75,78732.86,4.9,0.36919,0.00017,24.53002]
[1777839342565,33.75,78732.86,4.9,0.36919,0.00017,24.53002]
[1777839347929,33.75,78740.04,4.9,0.37042,0.00017,24.55889]
[1777839352964,33.75,78739.92,4.9,0.3704,0.00017,24.55836]
[1777839357999,33.75,78739.69,4.9,0.37036,0.00017,24.55741]
[1777839365049,33.75,78739.63,4.9,0.37035,0.00017,24.55716]
[1777839370084,33.75,78739.6,4.9,0.37034,0.00017,24.55704]
[1777839376126,33.75,78741.95,4.9,0.37075,0.00017,24.56649]
[1777839381160,33.75,78741.85,4.9,0.37073,0.00017,24.5661]
[1777839386195,33.75,78739.2,4.9,0.37028,0.00017,24.55553]
[1777839397345,33.75,78738.78,4.9,0.37021,0.00017,24.55389]
[1777839397352,33.75,78738.78,4.9,0.37021,0.00017,24.55389]
[1777839397365,33.75,78738.78,4.9,0.37021,0.00017,24.55389]
[1777839398402,33.75,78738.47,4.9,0.37014,0.00017,24.54893]
[1777839398718,33.75,78738.47,4.9,0.37014,0.00017,24.54893]
[1777839408352,33.75,78738.25,4.9,0.37011,0.00017,24.54818]
[1777839413389,33.75,78738.22,4.9,0.37011,0.00017,24.5481]
[1777839418424,33.75,78738.25,4.9,0.37011,0.00017,24.54826]
[1777839419674,33.75,78738.24,4.9,0.37011,0.00017,24.54822]
[1777839419708,33.75,78738.24,4.9,0.37011,0.00017,24.54822]
[1777839420695,33.75,78738.16,4.9,0.3701,0.00017,24.54791]
[1777839421108,33.75,78738.16,4.9,0.3701,0.00017,24.54791]
[1777839426485,33.75,78740.35,4.9,0.37047,0.00017,24.55671]
[1777839432527,33.75,78739.77,4.9,0.37037,0.00017,24.55436]
[1777839440583,33.75,78737.88,4.9,0.37005,0.00017,24.54674]
[1777839448639,33.75,78737.77,4.9,0.37003,0.00017,24.54631]
[1777839453674,33.75,78738.58,4.9,0.37015,0.00017,24.54573]
[1777839459716,33.75,78738.84,4.9,0.37019,0.00017,24.54676]
[1777839461653,33.75,78740.67,4.9,0.37051,0.00017,24.5541]
[1777839461818,33.75,78740.67,4.9,0.37051,0.00017,24.5541]
[1777839463744,33.75,78749.9,4.9,0.3721,0.00017,24.59087]
[1777839464539,33.75,78749.9,4.9,0.3721,0.00017,24.59087]
[1777839464751,33.75,78750.4,4.9,0.37218,0.00017,24.59282]
[1777839466852,33.75,78750.5,4.9,0.3722,0.00017,24.5932]
[1777839472807,33.75,78750.39,4.9,0.37217,0.00017,24.59263]
[1777839477842,33.75,78751.14,4.9,0.3723,0.00017,24.59551]
[1777839482877,33.75,78753.21,4.9,0.37265,0.00017,24.60359]
[1777839487912,33.74,78753.83,4.9,0.37275,0.00017,24.60592]
[1777839492947,33.74,78753.35,4.9,0.37266,0.00017,24.60389]
[1777839499582,33.74,78754.62,4.9,0.37287,0.00017,24.6088]
[1777839501139,33.74,78754.62,4.9,0.37287,0.00017,24.60872]
[1777839501249,33.74,78754.62,4.9,0.37287,0.00017,24.60872]
[1777839501272,33.74,78754.62,4.9,0.37287,0.00017,24.60872]
[1777839503018,33.74,78764.66,4.9,0.3746,0.00017,24.64805]
[1777839507104,33.74,78766.12,4.9,0.37484,0.00017,24.65359]
[1777839507130,33.74,78766.12,4.9,0.37484,0.00017,24.65359]
[1777839507155,33.74,78766.12,4.9,0.37484,0.00017,24.65359]
[1777839509058,33.74,78772.94,4.9,0.37601,0.00017,24.67991]
[1777839511016,33.73,78772.64,4.9,0.37596,0.00017,24.67868]
[1777839511565,33.73,78772.44,4.9,0.3759,0.00017,24.67401]
[1777839519128,33.73,78772.56,4.9,0.3759,0.00017,24.67391]
[1777839527185,33.72,78773.02,4.9,0.37595,0.00017,24.67513]
[1777839534233,33.71,78774.63,4.9,0.3762,0.00017,24.68085]
[1777839544304,33.7,78777.92,4.9,0.37674,0.00017,24.69282]
[1777839549596,33.7,78781.11,4.9,0.37728,0.00017,24.70486]
[1777839559614,33.7,78786.94,4.9,0.37828,0.00017,24.72703]
[1777839566458,33.69,78788.53,4.9,0.37853,0.00017,24.73245]
[1777839572500,33.68,78788.9,4.9,0.37855,0.00017,24.72949]
[1777839576528,33.68,78780.88,4.9,0.37714,0.00017,24.69847]
[1777839581563,33.68,78781.34,4.9,0.3772,0.00017,24.69989]
[1777839590635,33.67,78781.48,4.9,0.3772,0.00017,24.69983]
[1777839595836,33.66,78784.01,4.9,0.37762,0.00017,24.70921]
[1777839601712,33.66,78784.07,4.9,0.37761,0.00017,24.70904]
[1777839607888,33.65,78784.87,4.9,0.37773,0.00017,24.71184]
[1777839613001,33.65,78784.87,4.9,0.37773,0.00017,24.71171]
[1777839618955,33.65,78784.87,4.9,0.3777,0.00017,24.71118]
[1777839628902,33.64,78786.22,4.9,0.3779,0.00017,24.71552]
[1777839633936,33.63,78783.96,4.9,0.37747,0.00017,24.70274]
[1777839639979,33.63,78783.6,4.9,0.37739,0.00017,24.70103]
[1777839645015,33.62,78783.45,4.9,0.37735,0.00017,24.70018]
[1777839650050,33.62,78784.07,4.9,0.37745,0.00017,24.70229]
[1777839655085,33.62,78785.05,4.9,0.3776,0.00017,24.70577]
[1777839661127,33.61,78785.02,4.9,0.37758,0.00017,24.70531]
[1777839666162,33.61,78785.05,4.9,0.37757,0.00017,24.70515]
[1777839671197,33.61,78785.93,4.9,0.37771,0.00017,24.70825]
[1777839676644,33.6,78785.92,4.9,0.3777,0.00017,24.70805]
[1777839691337,33.59,78785.58,4.9,0.37758,0.00017,24.70202]
[1777839699394,33.59,78785.75,4.9,0.37759,0.00017,24.70227]
[1777839700253,33.59,78785.75,4.9,0.37759,0.00017,24.70227]
[1777839704171,33.58,78785.93,4.9,0.37761,0.00017,24.70281]
[1777839711241,33.58,78785.93,4.9,0.37761,0.00017,24.7027]
[1777839712069,33.58,78785.85,4.9,0.37758,0.00017,24.70205]
[1777839717520,33.57,78786.54,4.9,0.37768,0.00017,24.7044]
[1777839731619,33.57,78786.75,4.9,0.37768,0.00017,24.70444]
[1777839739675,33.56,78786.68,4.9,0.37765,0.00017,24.70378]
[1777839745717,33.56,78786.68,4.9,0.37763,0.00017,24.70348]
[1777839755787,33.55,78786.63,4.9,0.37758,0.00017,24.69899]
[1777839765860,33.54,78786.63,4.9,0.37756,0.00017,24.69852]
[1777839771905,33.54,78785.81,4.9,0.37741,0.00017,24.69511]
[1777839777949,33.54,78785.95,4.9,0.37742,0.00017,24.69536]
[1777839782985,33.53,78786.16,4.9,0.37744,0.00017,24.69592]
[1777839790034,33.53,78786.32,4.9,0.37745,0.00017,24.69617]
[1777839795068,33.53,78786.32,4.9,0.37744,0.00017,24.6959]
[1777839805139,33.52,78786.32,4.9,0.37741,0.00017,24.69536]
[1777839811181,33.51,78786.42,4.9,0.37739,0.00017,24.69159]
[1777839821388,33.51,78786.42,4.9,0.37739,0.00017,24.69159]
[1777839827293,33.5,78790.67,4.9,0.37809,0.00017,24.70699]
[1777839833336,33.5,78790.99,4.9,0.37813,0.00017,24.70784]
[1777839838371,33.49,78791.14,4.9,0.37814,0.00017,24.7081]
[1777839842551,33.49,78791.0,4.9,0.3781,0.00017,24.70738]
[1777839842629,33.49,78791.0,4.9,0.3781,0.00017,24.70738]
[1777839842647,33.49,78791.0,4.9,0.3781,0.00017,24.70738]
[1777839843824,33.49,78791.0,4.9,0.3781,0.00017,24.70732]
[1777839843406,33.49,78805.12,4.9,0.38056,0.00017,24.76099]
[1777839844413,33.49,78809.93,4.9,0.38141,0.00018,24.77908]
[1777839849448,33.5,78810.22,4.9,0.38149,0.00018,24.78077]
[1777839853284,33.5,78810.35,4.9,0.38153,0.00018,24.78163]
[1777839855456,33.5,78810.35,4.9,0.38154,0.00018,24.78175]
[1777839855680,33.51,78810.33,4.9,0.38155,0.00018,24.78193]
[1777839857063,33.51,78810.33,4.9,0.38155,0.00018,24.78193]
[1777839857504,33.51,78810.34,4.9,0.38155,0.00018,24.78198]
[1777839858191,33.51,78810.34,4.9,0.38155,0.00018,24.78198]
[1777839858303,33.51,78810.34,4.9,0.38155,0.00018,24.78198]
[1777839860211,33.51,78810.3,4.9,0.38155,0.00017,24.78208]
[1777839860566,33.51,78810.3,4.9,0.38155,0.00017,24.78208]
[1777839866606,33.52,78811.22,4.9,0.38175,0.00017,24.78626]
[1777839866840,33.52,78811.22,4.9,0.38175,0.00017,24.78626]
[1777839866862,33.52,78811.22,4.9,0.38175,0.00017,24.78626]
[1777839866934,33.52,78811.22,4.9,0.38175,0.00017,24.78626]
[1777839868917,33.52,78814.73,4.9,0.38238,0.00018,24.79959]
[1777839868968,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869040,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869120,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869296,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869734,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869813,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869894,33.53,78816.74,4.9,0.38274,0.00018,24.80718]
[1777839869826,33.53,78837.02,4.9,0.3863,0.00018,24.88164]
[1777839870145,33.53,78837.02,4.9,0.3863,0.00018,24.88164]
[1777839870301,33.53,78837.02,4.9,0.3863,0.00018,24.88164]
[1777839870849,33.53,78837.02,4.9,0.3863,0.00018,24.88164]
[1777839870853,33.53,78837.02,4.9,0.3863,0.00018,24.88164]
[1777839870892,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871325,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871507,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871550,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871647,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871674,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871697,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871822,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871862,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871867,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871880,33.53,78846.64,4.9,0.388,0.00018,24.91624]
[1777839871899,33.53,78858.43,4.9,0.39005,0.00018,24.95418]
[1777839872272,33.53,78858.43,4.9,0.39005,0.00018,24.95418]
[1777839872524,33.53,78858.43,4.9,0.39005,0.00018,24.95418]
[1777839872544,33.53,78858.43,4.9,0.39005,0.00018,24.95418]
[1777839872736,33.53,78858.43,4.9,0.39005,0.00018,24.95418]
[1777839872817,33.53,78858.43,4.9,0.39005,0.00018,24.95418]
[1777839872880,33.53,78927.05,4.9,0.40217,0.00018,25.18374]
[1777839873265,33.53,78927.05,4.9,0.40217,0.00018,25.18374]
[1777839873340,33.53,78927.05,4.9,0.40217,0.00018,25.18374]
[1777839873527,33.53,78927.05,4.9,0.40217,0.00018,25.18374]
[1777839873682,33.53,78927.05,4.9,0.40217,0.00018,25.18374]
[1777839873685,33.57,78962.26,4.9,0.40853,0.00018,25.29417]
[1777839874036,33.57,78962.26,4.9,0.40853,0.00018,25.29417]
[1777839874314,33.57,78962.26,4.9,0.40853,0.00018,25.29417]
[1777839874723,33.57,78962.26,4.9,0.40853,0.00018,25.29417]
[1777839874954,33.57,78963.37,4.9,0.40874,0.00018,25.29767]
[1777839875087,33.57,78963.37,4.9,0.40874,0.00018,25.29767]
[1777839875188,33.57,78963.37,4.9,0.40874,0.00018,25.29767]
[1777839875566,33.57,78963.37,4.9,0.40874,0.00018,25.29767]
[1777839875683,33.57,78963.37,4.9,0.40874,0.00018,25.29767]
[1777839875707,33.57,78963.37,4.9,0.40874,0.00018,25.29767]
[1777839876662,33.57,78959.01,4.9,0.40797,0.00018,25.28458]
[1777839879345,33.57,78951.85,4.9,0.4067,0.00018,25.26296]
[1777839880170,33.57,78950.85,4.9,0.40652,0.00018,25.25993]
[1777839880316,33.57,78950.85,4.9,0.40652,0.00018,25.25993]
[1777839880420,33.57,78950.85,4.9,0.40652,0.00018,25.25993]
[1777839883788,33.57,78946.76,4.9,0.4058,0.00018,25.24747]
[1777839889058,33.58,78943.81,4.9,0.40529,0.00018,25.23855]
[1777839889066,33.58,78943.81,4.9,0.40529,0.00018,25.23855]
[1777839892455,33.58,78942.22,4.9,0.40502,0.00018,25.23376]
[1777839893486,33.58,78940.06,4.9,0.40463,0.00018,25.22709]
[1777839894736,33.58,78937.73,4.9,0.40422,0.00018,25.21987]
[1777839894833,33.58,78937.73,4.9,0.40422,0.00018,25.21987]
[1777839894849,33.58,78937.73,4.9,0.40422,0.00018,25.21987]
[1777839895791,33.58,78929.07,4.9,0.40269,0.00018,25.19276]
[1777839896916,33.58,78929.07,4.9,0.40269,0.00018,25.19276]
[1777839898701,33.58,78927.55,4.9,0.40243,0.00018,25.18805]
[1777839898766,33.58,78927.55,4.9,0.40243,0.00018,25.18805]
[1777839898804,33.58,78927.55,4.9,0.40243,0.00018,25.18805]
[1777839898814,33.59,78924.61,4.9,0.40191,0.00018,25.17877]
[1777839899045,33.59,78924.61,4.9,0.40191,0.00018,25.17877]
[1777839899170,33.59,78924.61,4.9,0.40191,0.00018,25.17877]
[1777839899376,33.59,78924.61,4.9,0.40191,0.00018,25.17877]
[1777839899394,33.59,78924.61,4.9,0.40191,0.00018,25.17877]
[1777839899445,33.59,78924.61,4.9,0.40191,0.00018,25.17877]
[1777839899820,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900452,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900562,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900609,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900622,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900683,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900938,33.59,78920.25,4.9,0.40115,0.00018,25.16491]
[1777839900834,33.59,78932.5,4.9,0.40331,0.00018,25.20376]
[1777839901065,33.59,78932.5,4.9,0.40331,0.00018,25.20376]
[1777839901164,33.59,78932.5,4.9,0.40331,0.00018,25.20376]
[1777839901495,33.59,78932.5,4.9,0.40331,0.00018,25.20376]
[1777839901628,33.59,78932.5,4.9,0.40331,0.00018,25.20376]
[1777839901843,33.59,78954.21,4.9,0.40717,0.00018,25.27088]
[1777839902238,33.59,78954.21,4.9,0.40717,0.00018,25.27088]
[1777839902418,33.59,78954.21,4.9,0.40717,0.00018,25.27088]
[1777839902505,33.59,78954.21,4.9,0.40717,0.00018,25.27088]
[1777839902736,33.59,78954.21,4.9,0.40717,0.00018,25.27088]
[1777839902877,33.59,78954.21,4.9,0.40717,0.00018,25.27088]
[1777839902920,33.59,78949.04,4.9,0.40625,0.00018,25.25514]
[1777839904949,33.59,78944.53,4.9,0.40545,0.00018,25.24131]
[1777839905152,33.59,78943.1,4.9,0.4052,0.00018,25.23691]
[1777839906252,33.59,78942.92,4.9,0.40517,0.00018,25.23638]
[1777839908865,33.59,78943.18,4.9,0.40522,0.00018,25.23723]
[1777839909000,33.59,78942.19,4.9,0.40504,0.00018,25.23419]
[1777839909260,33.59,78942.19,4.9,0.40504,0.00018,25.23419]
[1777839909333,33.59,78942.19,4.9,0.40504,0.00018,25.23419]
[1777839909899,33.59,78931.34,4.9,0.40312,0.00018,25.20037]
[1777839912165,33.59,78925.58,4.9,0.40211,0.00018,25.18227]
[1777839913662,33.59,78926.0,4.9,0.40219,0.00018,25.18365]
[1777839913697,33.59,78926.0,4.9,0.40219,0.00018,25.18365]
[1777839913927,33.6,78924.47,4.9,0.40192,0.00018,25.17885]
[1777839914558,33.6,78924.47,4.9,0.40192,0.00018,25.17885]
[1777839914692,33.6,78924.47,4.9,0.40192,0.00018,25.17885]
[1777839914934,33.6,78929.5,4.9,0.40281,0.00018,25.19483]
[1777839915419,33.6,78929.5,4.9,0.40281,0.00018,25.19483]
[1777839915830,33.6,78929.5,4.9,0.40281,0.00018,25.19483]
[1777839915941,33.6,78937.32,4.9,0.4042,0.00018,25.21939]
[1777839919822,33.6,78935.67,4.9,0.40392,0.00018,25.21434]
[1777839925120,33.6,78929.98,4.9,0.40292,0.00018,25.19671]
[1777839930371,33.61,78930.09,4.9,0.40295,0.00018,25.19723]
[1777839934491,33.61,78930.05,4.9,0.40294,0.00018,25.19356]
[1777839940113,33.62,78932.46,4.9,0.40339,0.00018,25.20141]
[1777839941180,33.62,78932.46,4.9,0.40339,0.00018,25.20141]
[1777839941730,33.62,78932.46,4.9,0.40339,0.00018,25.20141]
[1777839941742,33.62,78932.46,4.9,0.40339,0.00018,25.20141]
[1777839941785,33.62,78932.46,4.9,0.40339,0.00018,25.20141]
[1777839941880,33.62,78932.58,4.9,0.40341,0.00018,25.20182]
[1777839942730,33.62,78932.58,4.9,0.40341,0.00018,25.20182]
[1777839942743,33.62,78932.58,4.9,0.40341,0.00018,25.20182]
[1777839942831,33.62,78926.08,4.9,0.40226,0.00018,25.18126]
[1777839943865,33.62,78926.08,4.9,0.40226,0.00018,25.18126]
[1777839947754,33.62,78917.05,4.9,0.40066,0.00018,25.1524]
[1777839948915,33.61,78916.93,4.9,0.40063,0.00018,25.15198]
[1777839949676,33.61,78916.78,4.9,0.40061,0.00018,25.15148]
[1777839949686,33.61,78916.78,4.9,0.40061,0.00018,25.15148]
[1777839949692,33.61,78916.78,4.9,0.40061,0.00018,25.15148]
[1777839950988,33.61,78916.78,4.9,0.40061,0.00018,25.15148]
[1777839956230,33.61,78908.48,4.9,0.39914,0.00018,25.12457]
[1777839957239,33.61,78908.48,4.9,0.39914,0.00018,25.12457]
[1777839960257,33.61,78907.77,4.9,0.39901,0.00018,25.12224]
[1777839960284,33.61,78907.77,4.9,0.39901,0.00018,25.12224]
[1777839960354,33.61,78907.77,4.9,0.39901,0.00018,25.12224]
[1777839960470,33.61,78907.77,4.9,0.39901,0.00018,25.12224]
[1777839960570,33.61,78905.6,4.9,0.39863,0.00018,25.11516]
[1777839961265,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962044,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962732,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962794,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962822,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962841,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962867,33.61,78895.65,4.9,0.39687,0.00018,25.08231]
[1777839962975,33.61,78891.42,4.9,0.39611,0.00018,25.0681]
[1777839963279,33.61,78899.11,4.9,0.39747,0.00018,25.09362]
[1777839964856,33.61,78899.11,4.9,0.39747,0.00018,25.09362]
[1777839966437,33.61,78902.26,4.9,0.39803,0.00018,25.10401]
[1777839969551,33.61,78899.91,4.9,0.39761,0.00018,25.09628]
[1777839974863,33.61,78893.72,4.9,0.39652,0.00018,25.07571]
[1777839980398,33.61,78889.34,4.9,0.39574,0.00018,25.06102]
[1777839985433,33.61,78888.97,4.9,0.39567,0.00018,25.05974]
[1777839990468,33.6,78890.85,4.9,0.396,0.00018,25.06598]
[1777839991658,33.6,78890.85,4.9,0.396,0.00018,25.06598]
[1777839993367,33.6,78890.06,4.9,0.39584,0.00018,25.05953]
[1777839993387,33.6,78890.06,4.9,0.39584,0.00018,25.05953]
[1777839993489,33.6,78889.3,4.9,0.39571,0.00018,25.05698]
[1777839996618,33.6,78887.37,4.9,0.39536,0.00018,25.05037]
[1777839996715,33.6,78887.37,4.9,0.39536,0.00018,25.05037]
[1777839997147,33.6,78887.28,4.9,0.39534,0.00018,25.05]
[1777839997517,33.6,78891.9,4.9,0.39615,0.00018,25.06541]
[1777840000847,33.6,78894.04,4.9,0.39653,0.00018,25.07252]
[1777840000883,33.6,78894.04,4.9,0.39653,0.00018,25.07252]
[1777840002552,33.6,78901.41,4.9,0.39783,0.00018,25.09687]
[1777840007586,33.6,78902.77,4.9,0.39806,0.00018,25.10122]
[1777840012621,33.59,78901.61,4.9,0.39785,0.00018,25.09727]
[1777840017850,33.59,78899.44,4.9,0.39746,0.00018,25.09003]
[1777840024705,33.59,78900.28,4.9,0.39759,0.00018,25.09261]
[1777840030111,33.59,78899.95,4.9,0.39753,0.00018,25.0914]
[1777840035782,33.58,78899.95,4.9,0.39752,0.00018,25.09126]
[1777840041122,33.58,78897.92,4.9,0.39716,0.00018,25.08444]
[1777840047866,33.58,78895.17,4.9,0.39666,0.00018,25.0752]
[1777840052910,33.58,78892.95,4.9,0.39625,0.00018,25.06398]
[1777840055796,33.58,78886.82,4.9,0.39517,0.00018,25.04341]
[1777840055923,33.58,78886.37,4.9,0.39509,0.00018,25.0419]
[1777840060958,33.57,78888.12,4.9,0.39538,0.00018,25.04752]
[1777840065765,33.57,78886.01,4.9,0.395,0.00018,25.04021]
[1777840071068,33.57,78886.72,4.9,0.39511,0.00018,25.04236]
[1777840071069,33.57,78886.72,4.9,0.39511,0.00018,25.04236]
[1777840078078,33.56,78885.12,4.9,0.39481,0.00018,25.03658]
[1777840079612,33.56,78885.19,4.9,0.39482,0.00018,25.03678]
[1777840080092,33.56,78892.84,4.9,0.39617,0.00018,25.06243]
[1777840085127,33.55,78898.3,4.9,0.39711,0.00018,25.08028]
[1777840091169,33.55,78897.86,4.9,0.39701,0.00018,25.07843]
[1777840096204,33.54,78897.91,4.9,0.397,0.00018,25.07826]
[1777840106273,33.53,78898.73,4.9,0.3971,0.00018,25.0803]
[1777840111309,33.52,78895.08,4.9,0.39642,0.00018,25.06404]
[1777840118358,33.52,78893.71,4.9,0.39616,0.00018,25.05906]
[1777840121490,33.51,78892.16,4.9,0.39588,0.00018,25.05376]
[1777840124400,33.51,78885.45,4.9,0.39468,0.00018,25.03097]
[1777840129435,33.51,78884.82,4.9,0.39456,0.00018,25.02865]
[1777840135025,33.51,78884.78,4.9,0.39455,0.00018,25.02841]
[1777840141519,33.5,78885.01,4.9,0.39457,0.00018,25.02891]
[1777840146554,33.5,78885.14,4.9,0.39458,0.00018,25.02921]
[1777840151589,33.5,78885.25,4.9,0.3946,0.00018,25.02944]
[1777840156626,33.49,78885.32,4.9,0.3946,0.00018,25.02953]
[1777840163674,33.49,78885.28,4.9,0.39458,0.00018,25.02919]
[1777840169718,33.49,78885.67,4.9,0.39464,0.00018,25.03031]
[1777840177774,33.48,78885.47,4.9,0.39457,0.00018,25.02563]
[1777840183124,33.48,78885.65,4.9,0.3946,0.00018,25.02615]
[1777840183227,33.48,78885.65,4.9,0.3946,0.00018,25.02615]
[1777840183269,33.48,78885.65,4.9,0.3946,0.00018,25.02615]
[1777840183282,33.48,78885.65,4.9,0.3946,0.00018,25.02615]
[1777840183308,33.48,78885.65,4.9,0.3946,0.00018,25.02606]
[1777840183722,33.48,78885.65,4.9,0.3946,0.00018,25.02606]
[1777840183737,33.48,78885.65,4.9,0.3946,0.00018,25.02606]
[1777840184278,33.48,78898.64,4.9,0.3969,0.00018,25.06973]
[1777840184823,33.48,78910.51,4.9,0.399,0.00018,25.10889]
[1777840189858,33.48,78912.93,4.9,0.39943,0.00018,25.11679]
[1777840194029,33.48,78912.71,4.9,0.39939,0.00018,25.11608]
[1777840199928,33.48,78914.44,4.9,0.3997,0.00018,25.1217]
[1777840200826,33.48,78914.44,4.9,0.3997,0.00018,25.1217]
[1777840200836,33.48,78914.44,4.9,0.3997,0.00018,25.1217]
[1777840200954,33.48,78914.44,4.9,0.3997,0.00018,25.1217]
[1777840201173,33.48,78914.44,4.9,0.3997,0.00018,25.1217]
[1777840202018,33.48,78915.37,4.9,0.39986,0.00018,25.12472]
[1777840202076,33.48,78915.37,4.9,0.39986,0.00018,25.12472]
[1777840202088,33.48,78934.44,4.9,0.40325,0.00018,25.18572]
[1777840202807,33.48,78934.44,4.9,0.40325,0.00018,25.18572]
[1777840205304,33.48,78931.44,4.9,0.40271,0.00018,25.17622]
[1777840212770,33.48,78929.96,4.9,0.40244,0.00018,25.17137]
[1777840213385,33.48,78926.13,4.9,0.40176,0.00018,25.15915]
[1777840214038,33.48,78918.82,4.9,0.40046,0.00018,25.13566]
[1777840215865,33.48,78918.54,4.9,0.40041,0.00018,25.13475]
[1777840221087,33.48,78919.66,4.9,0.40061,0.00018,25.13838]
[1777840222439,33.48,78919.66,4.9,0.40061,0.00018,25.13838]
[1777840222451,33.48,78919.66,4.9,0.40061,0.00018,25.13838]
[1777840228136,33.48,78914.49,4.9,0.39969,0.00018,25.12168]
[1777840228456,33.48,78914.49,4.9,0.39969,0.00018,25.12168]
[1777840234124,33.48,78912.16,4.9,0.39927,0.00018,25.11031]
[1777840235372,33.48,78910.71,4.9,0.39901,0.00018,25.10557]
[1777840235457,33.48,78910.71,4.9,0.39901,0.00018,25.10557]
[1777840236192,33.48,78917.49,4.9,0.40021,0.00018,25.12764]
[1777840236413,33.48,78917.49,4.9,0.40021,0.00018,25.12764]
[1777840243241,33.48,78922.99,4.9,0.40119,0.00018,25.14533]
[1777840248069,33.48,78922.26,4.9,0.40106,0.00018,25.14297]
[1777840255325,33.48,78922.96,4.9,0.40118,0.00018,25.14522]
[1777840260359,33.48,78922.35,4.9,0.40107,0.00018,25.14327]
[1777840265395,33.48,78922.51,4.9,0.4011,0.00018,25.1438]
[1777840271728,33.48,78922.69,4.9,0.40113,0.00018,25.14439]
[1777840271775,33.48,78922.69,4.9,0.40113,0.00018,25.14439]
[1777840271890,33.48,78922.69,4.9,0.40113,0.00018,25.14439]
[1777840273270,33.48,78931.22,4.9,0.40265,0.00018,25.17161]
[1777840278324,33.47,78936.96,4.9,0.40367,0.00018,25.18963]
[1777840278785,33.47,78936.96,4.9,0.40367,0.00018,25.18963]
[1777840280278,33.47,78937.27,4.9,0.40372,0.00018,25.19061]
[1777840280489,33.47,78940.48,4.9,0.40429,0.00018,25.20062]
[1777840280500,33.47,78941.49,4.9,0.40447,0.00018,25.20377]
[1777840283910,33.48,78941.53,4.9,0.40448,0.00018,25.20397]
[1777840284271,33.48,78941.53,4.9,0.40448,0.00018,25.20397]
[1777840284528,33.48,78951.81,4.9,0.40631,0.00018,25.23581]
[1777840287950,33.48,78952.41,4.9,0.40643,0.00018,25.23771]
[1777840289544,33.48,78953.06,4.9,0.40655,0.00018,25.23977]
[1777840293551,33.48,78949.7,4.9,0.40593,0.00018,25.2257]
[1777840294634,33.48,78950.03,4.9,0.40599,0.00018,25.22675]
[1777840294725,33.48,78950.03,4.9,0.40599,0.00018,25.22675]
[1777840294770,33.48,78950.03,4.9,0.40599,0.00018,25.22675]
[1777840294991,33.48,78950.03,4.9,0.40599,0.00018,25.22675]
[1777840295010,33.48,78950.03,4.9,0.40599,0.00018,25.22675]
[1777840296229,33.48,78965.5,4.9,0.40876,0.00018,25.2738]
[1777840296401,33.48,78965.5,4.9,0.40876,0.00018,25.2738]
[1777840299019,33.48,78962.56,4.9,0.40823,0.00018,25.26498]
[1777840305602,33.49,78956.97,4.9,0.40725,0.00018,25.24822]
[1777840310380,33.49,78955.58,4.9,0.40701,0.00018,25.24411]
[1777840310972,33.49,78955.58,4.9,0.40701,0.00018,25.24421]
[1777840312645,33.49,78945.98,4.9,0.40531,0.00018,25.21478]
[1777840313263,33.49,78945.98,4.9,0.40531,0.00018,25.21478]
[1777840315082,33.49,78942.31,4.9,0.40466,0.00018,25.20349]
[1777840318234,33.5,78940.97,4.9,0.40443,0.00018,25.19947]
[1777840324808,33.5,78940.74,4.9,0.40442,0.00018,25.19915]
[1777840331858,33.51,78940.22,4.9,0.40434,0.00018,25.19787]
[1777840334500,33.51,78939.93,4.9,0.4043,0.00018,25.19706]
[1777840336295,33.51,78938.9,4.9,0.40412,0.00018,25.19389]
[1777840336557,33.52,78933.97,4.9,0.40325,0.00018,25.17854]
[1777840337338,33.52,78933.97,4.9,0.40325,0.00018,25.17854]
[1777840337400,33.52,78927.79,4.9,0.40216,0.00018,25.15905]
[1777840337648,33.52,78927.79,4.9,0.40216,0.00018,25.15905]
[1777840339835,33.52,78921.25,4.9,0.401,0.00018,25.13822]
[1777840348978,33.53,78920.61,4.9,0.40093,0.00018,25.13681]
[1777840351593,33.53,78919.22,4.9,0.40069,0.00018,25.13247]
[1777840352807,33.54,78918.58,4.9,0.40057,0.00018,25.12676]
[1777840358041,33.54,78910.32,4.9,0.3991,0.00018,25.09998]
[1777840363076,33.54,78913.44,4.9,0.39966,0.00018,25.11014]
[1777840370127,33.54,78913.14,4.9,0.3996,0.00018,25.10913]
[1777840374154,33.53,78905.74,4.9,0.39829,0.00018,25.08495]
[1777840379190,33.54,78903.92,4.9,0.39797,0.00018,25.07901]
[1777840383448,33.54,78903.84,4.9,0.39796,0.00018,25.07878]
[1777840393288,33.54,78907.53,4.9,0.39862,0.00018,25.09104]
[1777840398323,33.54,78907.39,4.9,0.3986,0.00018,25.0906]
[1777840403358,33.54,78907.59,4.9,0.39863,0.00018,25.09126]
[1777840408392,33.54,78907.35,4.9,0.39859,0.00018,25.09046]
[1777840413428,33.54,78909.88,4.9,0.39902,0.00018,25.09494]
[1777840418463,33.54,78910.47,4.9,0.39912,0.00018,25.09683]
[1777840421639,33.54,78910.47,4.9,0.39912,0.00018,25.09683]
[1777840421689,33.54,78910.47,4.9,0.39912,0.00018,25.09683]
[1777840422489,33.54,78910.47,4.9,0.39912,0.00018,25.09683]
[1777840422491,33.54,78917.29,4.9,0.40033,0.00018,25.11892]
[1777840428533,33.54,78920.01,4.9,0.4008,0.00018,25.12756]
[1777840436589,33.53,78920.09,4.9,0.40081,0.00018,25.12768]
[1777840443638,33.53,78920.34,4.9,0.40085,0.00018,25.12838]
[1777840448673,33.53,78921.73,4.9,0.40109,0.00018,25.13278]
[1777840453707,33.53,78921.72,4.9,0.40108,0.00018,25.13268]
[1777840458743,33.53,78921.71,4.9,0.40108,0.00018,25.13258]
[1777840465792,33.53,78921.64,4.9,0.40106,0.00018,25.13226]
[1777840470827,33.52,78921.78,4.9,0.40108,0.00018,25.13264]
[1777840476869,33.52,78921.73,4.9,0.40105,0.00018,25.12863]
[1777840486513,33.52,78921.69,4.9,0.40104,0.00018,25.12846]
[1777840492286,33.52,78922.07,4.9,0.4011,0.00018,25.12952]
[1777840492543,33.52,78922.07,4.9,0.4011,0.00018,25.12952]
[1777840492981,33.52,78929.19,4.9,0.40236,0.00018,25.15221]
[1777840493676,33.52,78929.19,4.9,0.40236,0.00018,25.15221]
[1777840495014,33.52,78929.1,4.9,0.40234,0.00018,25.1519]
[1777840500031,33.51,78933.62,4.9,0.40314,0.00018,25.16606]
[1777840502115,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502121,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502175,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502190,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502193,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502195,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502284,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502324,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502539,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502661,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502810,33.51,78935.9,4.9,0.40354,0.00018,25.1732]
[1777840502599,33.51,78937.37,4.9,0.4038,0.00018,25.17778]
[1777840503165,33.51,78937.37,4.9,0.4038,0.00018,25.17778]
[1777840503206,33.51,78937.37,4.9,0.4038,0.00018,25.17778]
[1777840503237,33.51,78937.37,4.9,0.4038,0.00018,25.17778]
[1777840503277,33.51,78937.37,4.9,0.4038,0.00018,25.17778]
[1777840503353,33.51,78937.37,4.9,0.4038,0.00018,25.17778]
[1777840503465,33.51,78997.13,4.9,0.41445,0.00018,25.35611]
[1777840503684,33.51,78997.13,4.9,0.41445,0.00018,25.35611]
[1777840504062,33.51,79035.71,4.9,0.42136,0.00018,25.4617]
[1777840505127,33.52,79031.31,4.9,0.42059,0.00018,25.45024]
[1777840505914,33.52,79031.31,4.9,0.42059,0.00018,25.45024]
[1777840506153,33.52,79031.31,4.9,0.42059,0.00018,25.45024]
[1777840506797,33.52,79030.81,4.9,0.42051,0.00018,25.44899]
[1777840506857,33.52,79030.81,4.9,0.42051,0.00018,25.44899]
[1777840506973,33.52,79030.81,4.9,0.42051,0.00018,25.44899]
[1777840507354,33.52,79030.81,4.9,0.42051,0.00018,25.44899]
[1777840507457,33.52,79030.81,4.9,0.42051,0.00018,25.44899]
[1777840512229,33.53,79029.09,4.9,0.42022,0.00018,25.44464]
[1777840512550,33.53,79029.09,4.9,0.42022,0.00018,25.44464]
[1777840513126,33.53,79020.86,4.9,0.41875,0.00018,25.42258]
[1777840514120,33.53,79020.86,4.9,0.41875,0.00018,25.42258]
[1777840514446,33.53,79020.86,4.9,0.41875,0.00018,25.42258]
[1777840514509,33.53,79017.76,4.9,0.4182,0.00018,25.41419]
[1777840515259,33.53,79017.76,4.9,0.4182,0.00018,25.41419]
[1777840515635,33.53,79016.36,4.9,0.41795,0.00018,25.41042]
[1777840516077,33.53,79016.36,4.9,0.41795,0.00018,25.41042]
[1777840516147,33.53,79010.77,4.9,0.41695,0.00018,25.3951]
[1777840517367,33.53,79010.77,4.9,0.41695,0.00018,25.3951]
[1777840518100,33.54,79011.62,4.9,0.41711,0.00018,25.39748]
[1777840518153,33.54,79011.62,4.9,0.41711,0.00018,25.39748]
[1777840519294,33.54,79019.46,4.9,0.41852,0.00018,25.41903]
[1777840519985,33.54,79019.46,4.9,0.41852,0.00018,25.41903]
[1777840525210,33.54,79029.68,4.9,0.42036,0.00018,25.44671]
[1777840528177,33.54,79029.62,4.9,0.42035,0.00018,25.44661]
[1777840532335,33.55,79026.42,4.9,0.41978,0.00018,25.43443]
[1777840532375,33.55,79026.42,4.9,0.41978,0.00018,25.43443]
[1777840532512,33.55,79026.59,4.9,0.41981,0.00018,25.43492]
[1777840534280,33.55,79031.65,4.9,0.42072,0.00018,25.44845]
[1777840538246,33.55,79035.92,4.9,0.42149,0.00018,25.45985]
[1777840539045,33.55,79035.12,4.9,0.42135,0.00018,25.45777]
[1777840544263,33.56,79031.31,4.9,0.42068,0.00018,25.44785]
[1777840549545,33.56,79036.92,4.9,0.42169,0.00018,25.46279]
[1777840550387,33.56,79044.97,4.9,0.42314,0.00018,25.4838]
[1777840553409,33.56,79052.42,4.9,0.42448,0.00018,25.50294]
[1777840554276,33.56,79052.42,4.9,0.42448,0.00018,25.50294]
[1777840554293,33.56,79052.42,4.9,0.42448,0.00018,25.50294]
[1777840554330,33.56,79052.42,4.9,0.42448,0.00018,25.50294]
[1777840554640,33.56,79052.42,4.9,0.42448,0.00018,25.50294]
[1777840554424,33.56,79042.37,4.9,0.42268,0.00018,25.4771]
[1777840554784,33.56,79042.37,4.9,0.42268,0.00018,25.4771]
[1777840554793,33.56,79042.37,4.9,0.42268,0.00018,25.4771]
[1777840556359,33.57,79043.77,4.9,0.42293,0.00018,25.48075]
[1777840558094,33.57,79051.66,4.9,0.42435,0.00018,25.50104]
[1777840558128,33.57,79051.66,4.9,0.42435,0.00018,25.50104]
[1777840558452,33.57,79056.01,4.9,0.42513,0.00018,25.51209]
[1777840559153,33.57,79056.01,4.9,0.42513,0.00018,25.51209]
[1777840559189,33.57,79056.01,4.9,0.42513,0.00018,25.51209]
[1777840559236,33.57,79056.01,4.9,0.42513,0.00018,25.51209]
[1777840559585,33.57,79068.31,4.9,0.42733,0.00018,25.5428]
[1777840560679,33.57,79075.78,4.9,0.42868,0.00018,25.56108]
[1777840564494,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565076,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565359,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565384,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565391,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565501,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565560,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565768,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565806,33.57,79082.81,4.9,0.42994,0.00018,25.57803]
[1777840565626,33.57,79095.12,4.9,0.43216,0.00018,25.60705]
[1777840566512,33.57,79112.62,4.9,0.4353,0.00018,25.64694]
[1777840566730,33.57,79112.62,4.9,0.4353,0.00018,25.64694]
[1777840566858,33.57,79112.62,4.9,0.4353,0.00018,25.64694]
[1777840567406,33.57,79112.62,4.9,0.4353,0.00018,25.64694]
[1777840567659,33.57,79112.62,4.9,0.4353,0.00018,25.64694]
[1777840567521,33.57,79110.63,4.9,0.43495,0.00018,25.64256]
[1777840568069,33.57,79110.63,4.9,0.43495,0.00018,25.64256]
[1777840569229,33.57,79109.43,4.9,0.43474,0.00018,25.6399]
[1777840570550,33.57,79109.26,4.9,0.43471,0.00018,25.63955]
[1777840571267,33.58,79112.69,4.9,0.43533,0.00018,25.64727]
[1777840571438,33.58,79112.69,4.9,0.43533,0.00018,25.64727]
[1777840572016,33.58,79110.3,4.9,0.43491,0.00018,25.64195]
[1777840573773,33.58,79104.37,4.9,0.43385,0.00018,25.62862]
[1777840577717,33.59,79107.23,4.9,0.43437,0.00018,25.63525]
[1777840577739,33.59,79107.23,4.9,0.43437,0.00018,25.63525]
[1777840578598,33.59,79113.31,4.9,0.43547,0.00018,25.64893]
[1777840578816,33.59,79113.31,4.9,0.43547,0.00018,25.64893]
[1777840582680,33.59,79121.69,4.9,0.43698,0.00018,25.66749]
[1777840582740,33.59,79122.77,4.9,0.43718,0.00018,25.66987]
[1777840582809,33.59,79122.77,4.9,0.43718,0.00018,25.66987]
[1777840582879,33.59,79122.77,4.9,0.43718,0.00018,25.66987]
[1777840583703,33.59,79122.77,4.9,0.43718,0.00018,25.66987]
[1777840583877,33.59,79122.21,4.9,0.43708,0.00018,25.66866]
[1777840584264,33.59,79122.21,4.9,0.43708,0.00018,25.66866]
[1777840585298,33.59,79118.46,4.9,0.43641,0.00018,25.66046]
[1777840587054,33.59,79124.09,4.9,0.43743,0.00018,25.67282]
[1777840587265,33.59,79124.09,4.9,0.43743,0.00018,25.67282]
[1777840589650,33.6,79125.09,4.9,0.43761,0.00018,25.67502]
[1777840589895,33.6,79126.76,4.9,0.43791,0.00018,25.67865]
[1777840590720,33.6,79126.76,4.9,0.43791,0.00018,25.67865]
[1777840590898,33.6,79130.54,4.9,0.43859,0.00018,25.68678]
[1777840591466,33.6,79130.54,4.9,0.43859,0.00018,25.68678]
[1777840591530,33.6,79130.54,4.9,0.43859,0.00018,25.68678]
[1777840591585,33.6,79130.54,4.9,0.43859,0.00018,25.68678]
[1777840591692,33.6,79130.54,4.9,0.43859,0.00018,25.68678]
[1777840592127,33.6,79135.56,4.9,0.43949,0.00018,25.69375]
[1777840592243,33.6,79135.56,4.9,0.43949,0.00018,25.69375]
[1777840592345,33.6,79135.56,4.9,0.43949,0.00018,25.69375]
[1777840592438,33.6,79135.56,4.9,0.43949,0.00018,25.69375]
[1777840592661,33.6,79135.56,4.9,0.43949,0.00018,25.69375]
[1777840592752,33.6,79135.56,4.9,0.43949,0.00018,25.69375]
[1777840592696,33.6,79189.7,4.9,0.44926,0.00018,25.80043]
[1777840592894,33.6,79189.7,4.9,0.44926,0.00018,25.80043]
[1777840592980,33.6,79189.7,4.9,0.44926,0.00018,25.80043]
[1777840593342,33.6,79189.7,4.9,0.44926,0.00018,25.80043]
[1777840593475,33.6,79189.7,4.9,0.44926,0.00018,25.80043]
[1777840593709,33.6,79237.63,4.9,0.45792,0.00018,25.88197]
[1777840593817,33.6,79237.63,4.9,0.45792,0.00018,25.88197]
[1777840594216,33.6,79237.63,4.9,0.45792,0.00018,25.88197]
[1777840594294,33.6,79237.63,4.9,0.45792,0.00018,25.88197]
[1777840594711,33.6,79227.48,4.9,0.45609,0.00018,25.86573]
[1777840596137,33.6,79222.43,4.9,0.45518,0.00018,25.85746]
[1777840596325,33.6,79222.43,4.9,0.45518,0.00018,25.85746]
[1777840596636,33.6,79222.43,4.9,0.45518,0.00018,25.85746]
[1777840596656,33.6,79222.43,4.9,0.45518,0.00018,25.85746]
[1777840596725,33.6,79214.24,4.9,0.4537,0.00018,25.84376]
[1777840596769,33.6,79214.24,4.9,0.4537,0.00018,25.84376]
[1777840597527,33.6,79214.24,4.9,0.4537,0.00018,25.84376]
[1777840597732,33.6,79203.7,4.9,0.4518,0.00018,25.82558]
[1777840600509,33.61,79200.59,4.9,0.45124,0.00018,25.82011]
[1777840602236,33.61,79201.0,4.9,0.45131,0.00018,25.82087]
[1777840602370,33.61,79201.0,4.9,0.45131,0.00018,25.82087]
[1777840602402,33.61,79201.0,4.9,0.45131,0.00018,25.82087]
[1777840602831,33.61,79200.15,4.9,0.45117,0.00018,25.8194]
[1777840603776,33.61,79210.46,4.9,0.45303,0.00018,25.8374]
[1777840606376,33.61,79209.22,4.9,0.45281,0.00018,25.83529]
[1777840607133,33.61,79221.17,4.9,0.45497,0.00018,25.85553]
[1777840607819,33.61,79221.17,4.9,0.45497,0.00018,25.85553]
[1777840609066,33.61,79224.84,4.9,0.45564,0.00018,25.86158]
[1777840609110,33.61,79224.84,4.9,0.45564,0.00018,25.86158]
[1777840609331,33.61,79224.84,4.9,0.45564,0.00018,25.86158]
[1777840609447,33.61,79224.84,4.9,0.45564,0.00018,25.86158]
[1777840610593,33.62,79218.45,4.9,0.45448,0.00018,25.85101]
[1777840611105,33.62,79218.45,4.9,0.45448,0.00018,25.85101]
[1777840611171,33.62,79218.45,4.9,0.45448,0.00018,25.85101]
[1777840611211,33.62,79218.45,4.9,0.45448,0.00018,25.85101]
[1777840611258,33.62,79210.84,4.9,0.45311,0.00018,25.83812]
[1777840611880,33.62,79210.84,4.9,0.45311,0.00018,25.83812]
[1777840612697,33.62,79210.84,4.9,0.45311,0.00018,25.83812]
[1777840612812,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613016,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613017,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613038,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613186,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613231,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613248,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613370,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613529,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613644,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613707,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613741,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613833,33.62,79206.64,4.9,0.45235,0.00018,25.83089]
[1777840613930,33.62,79200.28,4.9,0.4512,0.00018,25.81975]
[1777840613966,33.62,79200.28,4.9,0.4512,0.00018,25.81975]
[1777840614683,33.62,79172.66,4.9,0.44622,0.00018,25.76891]
[1777840615059,33.62,79172.66,4.9,0.44622,0.00018,25.76891]
[1777840615077,33.62,79172.66,4.9,0.44622,0.00018,25.76891]
[1777840615718,33.62,79172.66,4.9,0.44622,0.00018,25.76891]
[1777840615264,33.62,79151.75,4.9,0.44246,0.00018,25.72775]
[1777840615925,33.62,79151.75,4.9,0.44246,0.00018,25.72775]
[1777840616575,33.62,79144.68,4.9,0.44119,0.00018,25.71331]
[1777840619317,33.62,79144.51,4.9,0.44116,0.00018,25.71297]
[1777840620254,33.62,79143.5,4.9,0.44097,0.00018,25.71089]
[1777840620772,33.63,79143.69,4.9,0.44101,0.00018,25.71129]
[1777840620834,33.63,79143.69,4.9,0.44101,0.00018,25.71129]
[1777840620988,33.63,79143.69,4.9,0.44101,0.00018,25.71129]
[1777840621156,33.63,79143.69,4.9,0.44101,0.00018,25.71129]
[1777840621194,33.63,79136.55,4.9,0.43972,0.00018,25.6964]
[1777840621889,33.63,79136.55,4.9,0.43972,0.00018,25.6964]
[1777840622281,33.63,79136.55,4.9,0.43972,0.00018,25.6964]
[1777840622482,33.63,79136.55,4.9,0.43972,0.00018,25.6964]
[1777840622584,33.63,79126.1,4.9,0.43784,0.00018,25.67414]
[1777840622925,33.63,79126.1,4.9,0.43784,0.00018,25.67414]
[1777840623279,33.63,79126.1,4.9,0.43784,0.00018,25.67414]
[1777840623441,33.63,79126.1,4.9,0.43784,0.00018,25.67414]
[1777840623904,33.63,79122.49,4.9,0.4372,0.00018,25.66634]
[1777840624021,33.63,79122.49,4.9,0.4372,0.00018,25.66634]
[1777840625702,33.63,79133.19,4.9,0.43913,0.00018,25.68936]
[1777840630009,33.63,79139.21,4.9,0.44021,0.00018,25.70207]
[1777840631708,33.63,79139.21,4.9,0.44021,0.00018,25.70207]
[1777840631885,33.63,79137.99,4.9,0.43999,0.00018,25.69953]
[1777840633178,33.63,79135.87,4.9,0.43961,0.00018,25.69507]
[1777840633242,33.63,79128.68,4.9,0.43832,0.00018,25.67981]
[1777840637596,33.63,79133.41,4.9,0.43917,0.00018,25.68991]
[1777840639674,33.63,79130.41,4.9,0.43864,0.00018,25.68355]
[1777840640451,33.63,79130.61,4.9,0.43867,0.00018,25.684]
[1777840640538,33.63,79130.61,4.9,0.43867,0.00018,25.684]
[1777840641084,33.63,79120.69,4.9,0.43689,0.00018,25.6626]
[1777840642017,33.63,79120.69,4.9,0.43689,0.00018,25.6626]
[1777840642666,33.63,79120.69,4.9,0.43689,0.00018,25.6626]
[1777840647684,33.64,79122.16,4.9,0.43716,0.00018,25.6659]
[1777840648247,33.64,79122.0,4.9,0.43714,0.00018,25.66556]
[1777840653170,33.64,79114.58,4.9,0.4358,0.00018,25.64566]
[1777840654294,33.64,79114.58,4.9,0.4358,0.00018,25.64566]
[1777840657468,33.65,79113.53,4.9,0.43562,0.00018,25.6434]
[1777840660296,33.65,79111.94,4.9,0.43534,0.00018,25.63994]
[1777840664366,33.66,79104.81,4.9,0.43407,0.00018,25.62405]
[1777840666517,33.66,79106.41,4.9,0.43437,0.00018,25.62773]
[1777840666662,33.66,79106.41,4.9,0.43437,0.00018,25.62773]
[1777840666734,33.66,79105.61,4.9,0.43423,0.00018,25.62595]
[1777840667267,33.66,79098.1,4.9,0.43288,0.00018,25.60885]
[1777840672302,33.67,79093.55,4.9,0.43208,0.00018,25.5985]
[1777840675463,33.67,79083.75,4.9,0.43033,0.00018,25.5756]
[1777840676281,33.67,79083.75,4.9,0.43033,0.00018,25.5756]
[1777840676348,33.67,79083.75,4.9,0.43033,0.00018,25.5756]
[1777840677338,33.67,79072.1,4.9,0.42825,0.00018,25.54772]
[1777840681549,33.68,79074.2,4.9,0.42864,0.00018,25.55298]
[1777840685394,33.69,79081.66,4.9,0.43,0.00018,25.57114]
[1777840690429,33.7,79087.37,4.9,0.43104,0.00018,25.58485]
[1777840695464,33.7,79085.7,4.9,0.43076,0.00018,25.58111]
[1777840700499,33.71,79085.71,4.9,0.43078,0.00018,25.58133]
[1777840704706,33.71,79085.5,4.9,0.43075,0.00018,25.58095]
[1777840710450,33.72,79083.31,4.9,0.43037,0.00018,25.57589]
[1777840710571,33.72,79076.59,4.9,0.42917,0.00018,25.55989]
[1777840712518,33.72,79071.55,4.9,0.42826,0.00018,25.544]
[1777840714983,33.72,79067.64,4.9,0.42756,0.00018,25.53447]
[1777840714987,33.72,79067.64,4.9,0.42756,0.00018,25.53447]
[1777840716167,33.72,79067.46,4.9,0.42752,0.00018,25.53403]
[1777840716613,33.72,79072.14,4.9,0.42836,0.00018,25.54543]
[1777840720237,33.72,79074.31,4.9,0.42875,0.00018,25.55068]
[1777840720250,33.72,79074.31,4.9,0.42875,0.00018,25.55068]
[1777840720641,33.72,79073.86,4.9,0.42867,0.00018,25.5496]
[1777840722050,33.72,79072.4,4.9,0.42841,0.00018,25.54607]
[1777840725676,33.72,79066.07,4.9,0.42728,0.00018,25.53065]
[1777840730712,33.72,79067.94,4.9,0.42761,0.00018,25.53521]
[1777840733732,33.72,79074.37,4.9,0.42876,0.00018,25.55084]
[1777840738767,33.72,79074.4,4.9,0.42877,0.00018,25.55094]
[1777840744809,33.72,79074.09,4.9,0.42872,0.00018,25.55023]
[1777840749843,33.72,79073.36,4.9,0.42859,0.00018,25.54849]
[1777840755891,33.73,79078.57,4.9,0.42952,0.00018,25.56108]
[1777840755919,33.73,79078.57,4.9,0.42952,0.00018,25.56108]
[1777840761934,33.73,79079.47,4.9,0.42969,0.00018,25.56331]
[1777840766969,33.73,79078.19,4.9,0.42947,0.00018,25.5603]
[1777840767913,33.73,79078.19,4.9,0.42947,0.00018,25.5603]
[1777840773305,33.73,79078.43,4.9,0.4295,0.00018,25.55718]
[1777840779053,33.74,79081.45,4.9,0.43005,0.00018,25.56448]
[1777840784088,33.74,79077.0,4.9,0.42926,0.00018,25.55389]
[1777840787708,33.74,79077.13,4.9,0.42928,0.00018,25.55421]
[1777840788010,33.74,79075.11,4.9,0.42892,0.00018,25.54936]
[1777840788057,33.74,79075.11,4.9,0.42892,0.00018,25.54936]
[1777840788116,33.74,79068.5,4.9,0.42774,0.00018,25.53334]
[1777840789352,33.74,79068.5,4.9,0.42774,0.00018,25.53334]
[1777840789503,33.74,79068.5,4.9,0.42774,0.00018,25.53334]
[1777840789633,33.74,79068.5,4.9,0.42774,0.00018,25.53334]
[1777840789929,33.74,79068.5,4.9,0.42774,0.00018,25.53334]
[1777840789666,33.74,79058.59,4.9,0.42597,0.00018,25.50888]
[1777840790029,33.74,79058.59,4.9,0.42597,0.00018,25.50888]
[1777840790082,33.74,79058.59,4.9,0.42597,0.00018,25.50888]
[1777840790225,33.74,79058.59,4.9,0.42597,0.00018,25.50888]
[1777840790279,33.74,79058.59,4.9,0.42597,0.00018,25.50888]
[1777840792340,33.74,79047.83,4.9,0.42405,0.00018,25.48177]
[1777840792355,33.74,79047.83,4.9,0.42405,0.00018,25.48177]
[1777840792506,33.74,79047.83,4.9,0.42405,0.00018,25.48177]
[1777840793151,33.74,79038.89,4.9,0.42245,0.00018,25.45878]
[1777840796579,33.74,79033.32,4.9,0.42146,0.00018,25.44428]
[1777840796726,33.74,79033.32,4.9,0.42146,0.00018,25.44428]
[1777840798675,33.74,79033.05,4.9,0.42141,0.00018,25.44364]
[1777840798684,33.74,79033.05,4.9,0.42141,0.00018,25.44364]
[1777840803208,33.74,79030.93,4.9,0.42104,0.00018,25.43816]
[1777840804198,33.74,79032.06,4.9,0.42125,0.00018,25.44116]
[1777840804340,33.74,79044.37,4.9,0.42344,0.00018,25.47313]
[1777840808503,33.74,79045.7,4.9,0.42368,0.00018,25.47655]
[1777840809063,33.74,79039.85,4.9,0.42264,0.00018,25.46151]
[1777840809956,33.74,79031.57,4.9,0.42116,0.00018,25.43994]
[1777840813771,33.75,79029.91,4.9,0.42087,0.00018,25.43564]
[1777840813798,33.75,79029.91,4.9,0.42087,0.00018,25.43564]
[1777840813813,33.75,79029.91,4.9,0.42087,0.00018,25.43564]
[1777840814731,33.75,79029.94,4.9,0.42088,0.00018,25.43574]
[1777840817358,33.75,79019.75,4.9,0.41907,0.00018,25.40873]
[1777840817361,33.75,79019.75,4.9,0.41907,0.00018,25.40873]
[1777840817362,33.75,79019.75,4.9,0.41907,0.00018,25.40873]
[1777840817430,33.75,79019.75,4.9,0.41907,0.00018,25.40873]
[1777840818385,33.75,79010.16,4.9,0.41737,0.00018,25.38281]
[1777840820776,33.75,79008.8,4.9,0.41713,0.00018,25.37914]
[1777840820788,33.75,79008.8,4.9,0.41713,0.00018,25.37914]
[1777840820825,33.75,79008.61,4.9,0.4171,0.00018,25.37867]
[1777840826391,33.76,79004.47,4.9,0.41637,0.00018,25.36733]
[1777840831832,33.76,79003.15,4.9,0.41614,0.00018,25.36372]
[1777840832899,33.76,79003.15,4.9,0.41613,0.00018,25.36001]
[1777840833013,33.76,79003.15,4.9,0.41613,0.00018,25.36002]
[1777840836511,33.76,78998.6,4.9,0.41533,0.00018,25.34742]
[1777840836554,33.76,78998.6,4.9,0.41533,0.00018,25.34742]
[1777840836577,33.76,78997.12,4.9,0.41506,0.00018,25.34331]
[1777840838026,33.76,78994.44,4.9,0.41459,0.00018,25.33576]
[1777840842056,33.75,78992.74,4.9,0.41427,0.00018,25.33083]
[1777840845377,33.75,78984.08,4.9,0.41273,0.00018,25.3061]
[1777840845415,33.75,78984.08,4.9,0.41273,0.00018,25.3061]
[1777840846532,33.75,78974.29,4.9,0.41099,0.00018,25.27775]
[1777840847710,33.75,78974.29,4.9,0.41099,0.00018,25.27775]
[1777840848191,33.75,78972.57,4.9,0.41068,0.00018,25.27271]
[1777840850484,33.75,78978.59,4.9,0.41175,0.00018,25.29016]
[1777840854245,33.75,78978.86,4.9,0.41178,0.00018,25.29081]
[1777840859258,33.74,78983.87,4.9,0.41266,0.00018,25.30504]
[1777840859636,33.74,78983.87,4.9,0.41266,0.00018,25.30504]
[1777840860027,33.74,78988.09,4.9,0.41341,0.00018,25.31705]
[1777840860630,33.74,78991.0,4.9,0.41392,0.00018,25.3253]
[1777840861009,33.74,78991.0,4.9,0.41392,0.00018,25.3253]
[1777840866673,33.74,78997.0,4.9,0.41498,0.00018,25.34207]
[1777840871707,33.73,79001.66,4.9,0.4158,0.00018,25.35492]
[1777840873675,33.73,79001.39,4.9,0.41575,0.00018,25.35414]
[1777840873713,33.73,79001.39,4.9,0.41575,0.00018,25.35414]
[1777840874744,33.73,79001.57,4.9,0.41578,0.00018,25.35461]
[1777840874846,33.73,79009.66,4.9,0.41721,0.00018,25.37691]
[1777840876184,33.73,79012.36,4.9,0.41769,0.00018,25.38426]
[1777840876631,33.73,79012.36,4.9,0.41769,0.00018,25.38426]
[1777840876667,33.73,79012.36,4.9,0.41769,0.00018,25.38426]
[1777840876743,33.73,79015.54,4.9,0.41826,0.00018,25.39287]
[1777840877198,33.73,79015.54,4.9,0.41826,0.00018,25.39287]
[1777840878808,33.73,79017.32,4.9,0.41858,0.00018,25.39773]
[1777840878887,33.73,79017.41,4.9,0.41859,0.00018,25.39801]
[1777840880771,33.73,79011.01,4.9,0.41746,0.00018,25.38065]
[1777840882970,33.73,79011.09,4.9,0.41747,0.00018,25.38088]
[1777840883004,33.73,79011.09,4.9,0.41747,0.00018,25.38088]
[1777840885807,33.73,79018.35,4.9,0.41877,0.00018,25.40066]
[1777840890842,33.73,79015.93,4.9,0.41834,0.00018,25.39417]
[1777840893527,33.74,79011.02,4.9,0.41746,0.00018,25.37711]
[1777840894690,33.74,79010.71,4.9,0.4174,0.00018,25.37628]
[1777840899905,33.74,79005.57,4.9,0.41649,0.00018,25.36216]
[1777840904939,33.74,79004.54,4.9,0.41631,0.00018,25.35933]
[1777840905054,33.74,79004.54,4.9,0.41631,0.00018,25.35933]
[1777840905489,33.74,79004.54,4.9,0.41631,0.00018,25.35933]
[1777840905947,33.74,78997.92,4.9,0.41513,0.00018,25.34093]
[1777840910982,33.73,78991.63,4.9,0.414,0.00018,25.32305]
[1777840914391,33.73,78990.21,4.9,0.41374,0.00018,25.31891]
[1777840920045,33.72,78989.32,4.9,0.41356,0.00018,25.31615]
[1777840926029,33.72,78988.27,4.9,0.41337,0.00018,25.31301]
[1777840926060,33.72,78988.27,4.9,0.41337,0.00018,25.31301]
[1777840928732,33.72,78989.05,4.9,0.4135,0.00018,25.31511]
[1777840928737,33.72,78989.05,4.9,0.4135,0.00018,25.31511]
[1777840928876,33.72,78989.05,4.9,0.4135,0.00018,25.31511]
[1777840932255,33.71,78994.73,4.9,0.4145,0.00018,25.33101]
[1777840932335,33.71,78994.73,4.9,0.4145,0.00018,25.33101]
[1777840932559,33.71,78994.73,4.9,0.4145,0.00018,25.33101]
[1777840936060,33.71,78995.01,4.9,0.41453,0.00018,25.33166]
[1777840939081,33.71,79000.56,4.9,0.41552,0.00018,25.34712]
[1777840939778,33.71,79005.77,4.9,0.41644,0.00018,25.36154]
[1777840943960,33.7,79004.49,4.9,0.41621,0.00018,25.35794]
[1777840949258,33.7,79004.05,4.9,0.41613,0.00018,25.35674]
[1777840954293,33.71,79004.21,4.9,0.41615,0.00018,25.35353]
[1777840955353,33.71,79004.21,4.9,0.41615,0.00018,25.35353]
[1777840957056,33.71,79004.76,4.9,0.41625,0.00018,25.35509]
[1777840956307,33.71,79016.48,4.9,0.41834,0.00018,25.38719]
[1777840961342,33.7,79020.45,4.9,0.41904,0.00018,25.39774]
[1777840966216,33.7,79021.29,4.9,0.41918,0.00018,25.39989]
[1777840968925,33.7,79024.5,4.9,0.41975,0.00018,25.40843]
[1777840974433,33.69,79026.13,4.9,0.42002,0.00018,25.41261]
[1777840977942,33.69,79025.32,4.9,0.41988,0.00018,25.41042]
[1777840983496,33.69,79020.73,4.9,0.41906,0.00018,25.39813]
[1777840988531,33.69,79015.89,4.9,0.4182,0.00018,25.38505]
[1777840989679,33.69,79015.89,4.9,0.4182,0.00018,25.38505]
[1777840995580,33.7,79009.81,4.9,0.41714,0.00018,25.36878]
[1777840997100,33.7,79009.81,4.9,0.41714,0.00018,25.36878]
[1777841000643,33.71,79010.24,4.9,0.41723,0.00018,25.37015]
[1777841000665,33.71,79010.24,4.9,0.41723,0.00018,25.37015]
[1777841000692,33.71,79010.24,4.9,0.41723,0.00018,25.37015]
[1777841001634,33.71,79019.24,4.9,0.41884,0.00018,25.39471]
[1777841007676,33.71,79022.61,4.9,0.41945,0.00018,25.40396]
[1777841012711,33.72,79021.13,4.9,0.41919,0.00018,25.3964]
[1777841017177,33.72,79021.08,4.9,0.41919,0.00018,25.39639]
[1777841019568,33.72,79020.0,4.9,0.419,0.00018,25.39356]
[1777841019834,33.72,79020.0,4.9,0.419,0.00018,25.39356]
[1777841025802,33.73,79012.03,4.9,0.4176,0.00018,25.37225]
[1777841027856,33.73,79012.03,4.9,0.4176,0.00018,25.37225]
[1777841031422,33.73,79012.03,4.9,0.41761,0.00018,25.37234]
[1777841036878,33.74,79015.62,4.9,0.41825,0.00018,25.38219]
[1777841040149,33.74,79015.55,4.9,0.41824,0.00018,25.38197]
[1777841041238,33.74,79015.48,4.9,0.41823,0.00018,25.38176]
[1777841050977,33.73,79015.73,4.9,0.41826,0.00018,25.3823]
[1777841051241,33.73,79015.73,4.9,0.41826,0.00018,25.3823]
[1777841057019,33.74,79014.63,4.9,0.41808,0.00018,25.37949]
[1777841062054,33.74,79014.59,4.9,0.41808,0.00018,25.37957]
[1777841067089,33.75,79011.22,4.9,0.4175,0.00018,25.37057]
[1777841069055,33.75,79011.3,4.9,0.41751,0.00018,25.37083]
[1777841071103,33.75,79009.49,4.9,0.4172,0.00018,25.36596]
[1777841074642,33.75,79009.34,4.9,0.41717,0.00018,25.36194]
[1777841080180,33.76,79009.27,4.9,0.41718,0.00018,25.36204]
[1777841085215,33.77,79009.52,4.9,0.41724,0.00018,25.36294]
[1777841091259,33.77,79009.41,4.9,0.41724,0.00018,25.3629]
[1777841098312,33.78,79009.33,4.9,0.41724,0.00018,25.36297]
[1777841103347,33.79,79005.86,4.9,0.41664,0.00018,25.35368]
[1777841110625,33.79,79005.54,4.9,0.4166,0.00018,25.35298]
[1777841116439,33.8,79006.34,4.9,0.41677,0.00018,25.35559]
[1777841121474,33.81,79006.34,4.9,0.41679,0.00018,25.35581]
[1777841126095,33.81,79006.38,4.9,0.41681,0.00018,25.35604]
[1777841127897,33.82,79006.26,4.9,0.41679,0.00018,25.3558]
[1777841128523,33.82,79014.51,4.9,0.41826,0.00018,25.37836]
[1777841133558,33.82,79017.99,4.9,0.41887,0.00018,25.38397]
[1777841135685,33.82,79017.99,4.9,0.41887,0.00018,25.38397]
[1777841142621,33.82,79014.14,4.9,0.4182,0.00018,25.3738]
[1777841149670,33.83,79014.0,4.9,0.41819,0.00018,25.37364]
[1777841154706,33.83,79010.26,4.9,0.41754,0.00018,25.36365]
[1777841160936,33.84,79010.1,4.9,0.41752,0.00018,25.36336]
[1777841161249,33.84,79010.1,4.9,0.41752,0.00018,25.36336]
[1777841161380,33.84,79010.19,4.9,0.41754,0.00018,25.36368]
[1777841161545,33.84,79010.19,4.9,0.41754,0.00018,25.36368]
[1777841161659,33.84,79010.19,4.9,0.41754,0.00018,25.36368]
[1777841161755,33.84,79003.47,4.9,0.41635,0.00018,25.34526]
[1777841163797,33.84,79000.52,4.9,0.41582,0.00018,25.33709]
[1777841163968,33.84,79000.52,4.9,0.41582,0.00018,25.33709]
[1777841168804,33.83,78993.63,4.9,0.41459,0.00018,25.31772]
[1777841169331,33.83,78993.63,4.9,0.41459,0.00018,25.31772]
[1777841170783,33.83,78993.24,4.9,0.41452,0.00018,25.31659]
[1777841173871,33.83,78988.64,4.9,0.41369,0.00018,25.30349]
[1777841173915,33.83,78988.64,4.9,0.41369,0.00018,25.30349]
[1777841175100,33.83,78985.44,4.9,0.41312,0.00018,25.29436]
[1777841175782,33.83,78982.49,4.9,0.4126,0.00018,25.2859]
[1777841182266,33.82,78974.45,4.9,0.41116,0.00018,25.26257]
[1777841182503,33.82,78974.45,4.9,0.41116,0.00018,25.26251]
[1777841182528,33.82,78974.45,4.9,0.41116,0.00018,25.26251]
[1777841182539,33.82,78974.45,4.9,0.41116,0.00018,25.26251]
[1777841182756,33.82,78974.45,4.9,0.41116,0.00018,25.26251]
[1777841182902,33.82,78967.7,4.9,0.40996,0.00018,25.24278]
[1777841183910,33.82,78955.83,4.9,0.40786,0.00018,25.20756]
[1777841185813,33.82,78954.69,4.9,0.40766,0.00018,25.20413]
[1777841190415,33.82,78954.49,4.9,0.40761,0.00018,25.2034]
[1777841195993,33.82,78963.2,4.9,0.40913,0.00018,25.22552]
[1777841198552,33.82,78963.5,4.9,0.40919,0.00018,25.2264]
[1777841204050,33.82,78966.44,4.9,0.40971,0.00018,25.23508]
[1777841209085,33.82,78965.52,4.9,0.40954,0.00018,25.23237]
[1777841211344,33.82,78965.18,4.9,0.40948,0.00018,25.23137]
[1777841221169,33.82,78965.34,4.9,0.40951,0.00018,25.23182]
[1777841226204,33.82,78965.34,4.9,0.40951,0.00018,25.23182]
[1777841231239,33.82,78963.27,4.9,0.40914,0.00018,25.22568]
[1777841236274,33.81,78962.01,4.9,0.40892,0.00018,25.22191]
[1777841236540,33.81,78962.01,4.9,0.40892,0.00018,25.22191]
[1777841237899,33.81,78962.26,4.9,0.40896,0.00018,25.22264]
[1777841237931,33.81,78962.26,4.9,0.40896,0.00018,25.22264]
[1777841239486,33.82,78961.17,4.9,0.40877,0.00018,25.21944]
[1777841240437,33.82,78959.36,4.9,0.40845,0.00018,25.21409]
[1777841241764,33.82,78956.7,4.9,0.40798,0.00018,25.20618]
[1777841242099,33.82,78956.7,4.9,0.40798,0.00018,25.20618]
[1777841244017,33.82,78959.03,4.9,0.4084,0.00018,25.21316]
[1777841246805,33.82,78957.48,4.9,0.40812,0.00018,25.20853]
[1777841251266,33.82,78957.0,4.9,0.40804,0.00018,25.20709]
[1777841256414,33.82,78961.26,4.9,0.40878,0.00018,25.21602]
[1777841259664,33.82,78961.08,4.9,0.40875,0.00018,25.2155]
[1777841259962,33.82,78961.08,4.9,0.40875,0.00018,25.2155]
[1777841266485,33.82,78960.4,4.9,0.40862,0.00018,25.21341]
[1777841274047,33.81,78960.31,4.9,0.4086,0.00018,25.2131]
[1777841280034,33.81,78960.31,4.9,0.4086,0.00018,25.21303]
[1777841285428,33.81,78955.56,4.9,0.40775,0.00018,25.19873]
[1777841289087,33.81,78948.84,4.9,0.40657,0.00018,25.17858]
[1777841291106,33.81,78948.1,4.9,0.40644,0.00018,25.17637]
[1777841291123,33.81,78948.1,4.9,0.40644,0.00018,25.17637]
[1777841291123,33.81,78948.1,4.9,0.40644,0.00018,25.17637]
[1777841291303,33.81,78948.1,4.9,0.40644,0.00018,25.17637]
[1777841291365,33.81,78948.1,4.9,0.40644,0.00018,25.17637]
[1777841291429,33.81,78948.1,4.9,0.40644,0.00018,25.1764]
[1777841291540,33.81,78948.1,4.9,0.40644,0.00018,25.1764]
[1777841292338,33.81,78939.44,4.9,0.40491,0.00018,25.14987]
[1777841292682,33.81,78931.81,4.9,0.40356,0.00018,25.12625]
[1777841294347,33.81,78931.81,4.9,0.40356,0.00018,25.12625]
[1777841294870,33.81,78930.92,4.9,0.4034,0.00018,25.12336]
[1777841295017,33.81,78930.92,4.9,0.4034,0.00018,25.12336]
[1777841295044,33.81,78930.92,4.9,0.4034,0.00018,25.12336]
[1777841295061,33.81,78930.92,4.9,0.4034,0.00018,25.12336]
[1777841295179,33.81,78930.92,4.9,0.4034,0.00018,25.12336]
[1777841295196,33.81,78925.83,4.9,0.40249,0.00018,25.10738]
[1777841296147,33.81,78908.61,4.9,0.39945,0.00018,25.05239]
[1777841296543,33.81,78908.61,4.9,0.39945,0.00018,25.05239]
[1777841297474,33.81,78904.2,4.9,0.39867,0.00018,25.03806]
[1777841298886,33.81,78909.42,4.9,0.39959,0.00018,25.05491]
[1777841300050,33.8,78907.51,4.9,0.39925,0.00018,25.04869]
[1777841300125,33.8,78907.51,4.9,0.39925,0.00018,25.04869]
[1777841300223,33.8,78905.69,4.9,0.39892,0.00018,25.04272]
[1777841300492,33.8,78905.69,4.9,0.39892,0.00018,25.04272]
[1777841302815,33.8,78899.57,4.9,0.39784,0.00018,25.0226]
[1777841304306,33.8,78899.04,4.9,0.39774,0.00018,25.02079]
[1777841307016,33.79,78896.71,4.9,0.39731,0.00018,25.01291]
[1777841311150,33.79,78888.67,4.9,0.39588,0.00018,24.98605]
[1777841316854,33.78,78884.47,4.9,0.39511,0.00018,24.96786]
[1777841321889,33.78,78882.82,4.9,0.3948,0.00018,24.9621]
[1777841326924,33.78,78881.4,4.9,0.39454,0.00018,24.95713]
[1777841328404,33.78,78881.4,4.9,0.39454,0.00018,24.95713]
[1777841328703,33.77,78881.82,4.9,0.39462,0.00018,24.95851]
[1777841329432,33.77,78881.82,4.9,0.39462,0.00018,24.95851]
[1777841329514,33.77,78870.56,4.9,0.39264,0.00018,24.92029]
[1777841330301,33.77,78870.56,4.9,0.39264,0.00018,24.92029]
[1777841330374,33.77,78870.56,4.9,0.39264,0.00018,24.92029]
[1777841332105,33.77,78863.88,4.9,0.39146,0.00018,24.89733]
[1777841332568,33.77,78863.37,4.9,0.39137,0.00018,24.89556]
[1777841335095,33.77,78862.23,4.9,0.39117,0.00018,24.8916]
[1777841335263,33.77,78862.23,4.9,0.39117,0.00018,24.8916]
[1777841335481,33.77,78862.23,4.9,0.39117,0.00018,24.8916]
[1777841337286,33.77,78858.06,4.9,0.39044,0.00018,24.87713]
[1777841337325,33.77,78854.7,4.9,0.38985,0.00018,24.86542]
[1777841338415,33.77,78854.7,4.9,0.38985,0.00018,24.86542]
[1777841342362,33.77,78847.36,4.9,0.38854,0.00018,24.83931]
[1777841342412,33.77,78847.36,4.9,0.38854,0.00018,24.83931]
[1777841342432,33.77,78847.36,4.9,0.38854,0.00018,24.83931]
[1777841342465,33.77,78846.17,4.9,0.38833,0.00018,24.83502]
[1777841344048,33.77,78857.47,4.9,0.39031,0.00018,24.87469]
[1777841349338,33.77,78860.39,4.9,0.39082,0.00018,24.88481]
[1777841349801,33.77,78864.29,4.9,0.39151,0.00018,24.89829]
[1777841355125,33.76,78868.8,4.9,0.39229,0.00018,24.91365]
[1777841356622,33.76,78868.75,4.9,0.39228,0.00018,24.91345]
[1777841357139,33.76,78860.8,4.9,0.39088,0.00018,24.88603]
[1777841357822,33.76,78860.8,4.9,0.39088,0.00018,24.88603]
[1777841363197,33.76,78852.48,4.9,0.38942,0.00018,24.85701]
[1777841363225,33.76,78852.48,4.9,0.38942,0.00018,24.85701]
[1777841363298,33.76,78851.48,4.9,0.38925,0.00018,24.85351]
[1777841364440,33.76,78851.48,4.9,0.38925,0.00018,24.85351]
[1777841365475,33.76,78848.72,4.9,0.38876,0.00018,24.84371]
[1777841368843,33.76,78844.87,4.9,0.38807,0.00018,24.82975]
[1777841368931,33.76,78844.87,4.9,0.38807,0.00018,24.82975]
[1777841368956,33.76,78844.87,4.9,0.38807,0.00018,24.82975]
[1777841369823,33.75,78844.26,4.9,0.38796,0.00018,24.82751]
[1777841370089,33.75,78844.26,4.9,0.38796,0.00018,24.82751]
[1777841372992,33.75,78840.87,4.9,0.38733,0.00018,24.81142]
[1777841373070,33.75,78840.87,4.9,0.38733,0.00018,24.81142]
[1777841373513,33.75,78840.87,4.9,0.38733,0.00018,24.81142]
[1777841373593,33.75,78844.32,4.9,0.38793,0.00018,24.82361]
[1777841373845,33.75,78844.32,4.9,0.38793,0.00018,24.82361]
[1777841374444,33.75,78844.32,4.9,0.38793,0.00018,24.82361]
[1777841374529,33.75,78844.32,4.9,0.38793,0.00018,24.82361]
[1777841374682,33.75,78846.14,4.9,0.38825,0.00018,24.82998]
[1777841375396,33.75,78846.14,4.9,0.38825,0.00018,24.82998]
[1777841375835,33.75,78846.36,4.9,0.38828,0.00018,24.83067]
[1777841381307,33.74,78849.4,4.9,0.38879,0.00018,24.84091]
[1777841383068,33.74,78849.34,4.9,0.38877,0.00018,24.84061]
[1777841383300,33.74,78849.34,4.9,0.38877,0.00018,24.84061]
[1777841383461,33.74,78849.34,4.9,0.38877,0.00018,24.84061]
[1777841388584,33.73,78846.23,4.9,0.3882,0.00018,24.82913]
[1777841389345,33.73,78846.23,4.9,0.3882,0.00018,24.82913]
[1777841395406,33.72,78847.45,4.9,0.38838,0.00018,24.83289]
[1777841397681,33.72,78847.16,4.9,0.38833,0.00018,24.83179]
[1777841397782,33.72,78847.16,4.9,0.38832,0.00018,24.83171]
[1777841398953,33.72,78847.16,4.9,0.38832,0.00018,24.83171]
[1777841400845,33.72,78847.89,4.9,0.38846,0.00018,24.83436]
[1777841401444,33.72,78847.89,4.9,0.38846,0.00018,24.83436]
[1777841401468,33.72,78847.89,4.9,0.38846,0.00018,24.83436]
[1777841403105,33.72,78849.89,4.9,0.38881,0.00018,24.84146]
[1777841403529,33.72,78849.89,4.9,0.38881,0.00018,24.84146]
[1777841403462,33.72,78850.79,4.9,0.38897,0.00018,24.84464]
[1777841404469,33.72,78855.89,4.9,0.38986,0.00018,24.86255]
[1777841404970,33.72,78855.89,4.9,0.38986,0.00018,24.86255]
[1777841405476,33.72,78866.89,4.9,0.3918,0.00018,24.90073]
[1777841407406,33.72,78871.12,4.9,0.39254,0.00018,24.91525]
[1777841408473,33.72,78871.44,4.9,0.39259,0.00018,24.91632]
[1777841409567,33.72,78871.54,4.9,0.39261,0.00018,24.91664]
[1777841409761,33.72,78871.63,4.9,0.39262,0.00018,24.91692]
[1777841409884,33.72,78871.63,4.9,0.39262,0.00018,24.91692]
[1777841410648,33.72,78871.82,4.9,0.39266,0.00018,24.91755]
[1777841410808,33.72,78871.82,4.9,0.39266,0.00018,24.91755]
[1777841411277,33.72,78871.82,4.9,0.39266,0.00018,24.91755]
[1777841411518,33.72,78882.89,4.9,0.3946,0.00018,24.95511]
[1777841413531,33.72,78894.55,4.9,0.39665,0.00018,24.99396]
[1777841413858,33.72,78894.55,4.9,0.39665,0.00018,24.99396]
[1777841413874,33.72,78894.55,4.9,0.39665,0.00018,24.99396]
[1777841414583,33.72,78894.55,4.9,0.39665,0.00018,24.99396]
[1777841417061,33.71,78897.3,4.9,0.39713,0.00018,25.00287]
[1777841422595,33.71,78887.72,4.9,0.39542,0.00018,24.9707]
[1777841422814,33.71,78887.72,4.9,0.39542,0.00018,24.9707]
[1777841428637,33.7,78887.98,4.9,0.39545,0.00018,24.97127]
[1777841433672,33.7,78887.3,4.9,0.3953,0.00018,24.96497]
[1777841439714,33.7,78887.61,4.9,0.39533,0.00018,24.96573]
[1777841444749,33.69,78889.45,4.9,0.39565,0.00018,24.97165]
[1777841449784,33.69,78892.88,4.9,0.39624,0.00018,24.98285]
[1777841455826,33.68,78894.79,4.9,0.39656,0.00018,24.98888]
[1777841460861,33.68,78894.53,4.9,0.39649,0.00018,24.98776]
[1777841463882,33.67,78888.05,4.9,0.39534,0.00018,24.96599]
[1777841468917,33.67,78882.66,4.9,0.39438,0.00018,24.94767]
[1777841471015,33.67,78882.66,4.9,0.39438,0.00018,24.94761]
[1777841472427,33.67,78892.09,4.9,0.39604,0.00018,24.97919]
[1777841474623,33.67,78889.89,4.9,0.39565,0.00018,24.97185]
[1777841480000,33.66,78884.0,4.9,0.39459,0.00018,24.95173]
[1777841485316,33.66,78883.75,4.9,0.39454,0.00018,24.95075]
[1777841489852,33.66,78883.79,4.9,0.39454,0.00018,24.95074]
[1777841489853,33.66,78883.79,4.9,0.39454,0.00018,24.95074]
[1777841489887,33.66,78883.79,4.9,0.39454,0.00018,24.95074]
[1777841490979,33.66,78880.99,4.9,0.39404,0.00018,24.9412]
[1777841492496,33.66,78879.27,4.9,0.39372,0.00018,24.93153]
[1777841498127,33.65,78879.21,4.9,0.3937,0.00018,24.93113]
[1777841501472,33.65,78882.12,4.9,0.39421,0.00018,24.94094]
[1777841507190,33.65,78888.9,4.9,0.39538,0.00018,24.96346]
[1777841510716,33.64,78889.22,4.9,0.39544,0.00018,24.96445]
[1777841516253,33.64,78894.33,4.9,0.39632,0.00018,24.98116]
[1777841521288,33.63,78896.21,4.9,0.39663,0.00018,24.98714]
[1777841526324,33.63,78900.74,4.9,0.39742,0.00018,25.00186]
[1777841530435,33.63,78899.04,4.9,0.39711,0.00018,24.99607]
[1777841532083,33.62,78895.18,4.9,0.39642,0.00018,24.98315]
[1777841532226,33.62,78895.18,4.9,0.39642,0.00018,24.98315]
[1777841534247,33.62,78895.41,4.9,0.39645,0.00018,24.98382]
[1777841535393,33.62,78895.48,4.9,0.39646,0.00018,24.984]
[1777841537401,33.62,78887.35,4.9,0.39502,0.00018,24.95666]
[1777841537886,33.62,78887.35,4.9,0.39502,0.00018,24.95666]
[1777841537947,33.62,78887.35,4.9,0.39502,0.00018,24.95666]
[1777841540422,33.62,78875.37,4.9,0.3929,0.00018,24.9159]
[1777841541093,33.62,78875.37,4.9,0.3929,0.00018,24.9159]
[1777841546464,33.62,78871.92,4.9,0.39229,0.00018,24.90401]
[1777841553513,33.62,78871.82,4.9,0.39225,0.00018,24.89982]
[1777841556157,33.62,78871.8,4.9,0.39224,0.00018,24.89973]
[1777841556384,33.62,78871.8,4.9,0.39224,0.00018,24.89973]
[1777841559457,33.62,78871.59,4.9,0.39221,0.00018,24.89898]
[1777841559460,33.62,78871.59,4.9,0.39221,0.00018,24.89898]
[1777841560562,33.61,78886.94,4.9,0.39491,0.00018,24.95124]
[1777841561176,33.61,78886.94,4.9,0.39491,0.00018,24.95124]
[1777841561294,33.61,78886.94,4.9,0.39491,0.00018,24.95124]
[1777841561684,33.61,78886.94,4.9,0.39491,0.00018,24.95124]
[1777841563229,33.61,78890.7,4.9,0.39558,0.00018,24.9638]
[1777841568618,33.61,78890.96,4.9,0.39561,0.00018,24.96442]
[1777841572966,33.61,78890.55,4.9,0.39553,0.00018,24.9629]
[1777841578687,33.6,78890.62,4.9,0.39552,0.00018,24.96291]
[1777841585737,33.58,78890.66,4.9,0.39546,0.00018,24.96186]
[1777841590772,33.55,78890.53,4.9,0.39535,0.00018,24.95985]
[1777841595810,33.53,78890.58,4.9,0.39528,0.00018,24.95862]
[1777841601852,33.5,78890.78,4.9,0.39522,0.00018,24.9578]
[1777841606887,33.5,78892.02,4.9,0.39541,0.00018,24.96145]
[1777841608066,33.5,78892.02,4.9,0.39541,0.00018,24.96145]
[1777841611838,33.49,78899.11,4.9,0.39667,0.00018,24.98509]
[1777841612685,33.49,78899.11,4.9,0.39667,0.00018,24.98509]
[1777841612693,33.49,78899.11,4.9,0.39667,0.00018,24.98509]
[1777841612786,33.49,78901.99,4.9,0.39716,0.00018,24.9908]
[1777841614886,33.49,78904.36,4.9,0.39756,0.00018,24.99841]
[1777841614918,33.49,78904.36,4.9,0.39756,0.00018,24.99841]
[1777841614943,33.49,78900.34,4.9,0.39685,0.00018,24.98507]
[1777841616957,33.49,78892.47,4.9,0.39545,0.00018,24.95866]
[1777841622108,33.49,78892.39,4.9,0.39543,0.00018,24.95833]
[1777841625708,33.48,78890.18,4.9,0.39503,0.00018,24.9508]
[1777841631056,33.48,78889.47,4.9,0.3949,0.00018,24.94829]
[1777841636091,33.48,78889.29,4.9,0.39487,0.00018,24.94761]
[1777841641126,33.48,78889.25,4.9,0.39485,0.00018,24.94739]
[1777841647168,33.48,78889.86,4.9,0.39496,0.00018,24.94935]
[1777841652203,33.48,78889.92,4.9,0.39496,0.00018,24.94945]
[1777841657238,33.48,78889.76,4.9,0.39493,0.00018,24.94882]
[1777841662273,33.47,78890.11,4.9,0.39498,0.00018,24.94991]
[1777841667308,33.47,78890.22,4.9,0.395,0.00018,24.95019]
[1777841672343,33.47,78889.75,4.9,0.39489,0.00018,24.94472]
[1777841677174,33.47,78888.67,4.9,0.3947,0.00018,24.941]
[1777841678203,33.47,78885.33,4.9,0.3941,0.00018,24.92964]
[1777841684427,33.47,78880.44,4.9,0.39324,0.00018,24.91293]
[1777841689462,33.47,78880.33,4.9,0.39322,0.00018,24.91258]
[1777841692483,33.47,78872.57,4.9,0.39184,0.00018,24.88585]
[1777841700539,33.47,78871.53,4.9,0.39167,0.00018,24.88243]
[1777841706581,33.47,78875.3,4.9,0.39234,0.00018,24.89557]
[1777841712623,33.48,78875.55,4.9,0.39239,0.00018,24.8965]
[1777841717658,33.48,78876.94,4.9,0.39264,0.00018,24.90132]
[1777841727728,33.48,78877.19,4.9,0.39269,0.00018,24.90224]
[1777841734777,33.48,78876.66,4.9,0.39258,0.00018,24.89666]
[1777841740819,33.48,78876.93,4.9,0.39263,0.00018,24.89763]
[1777841745465,33.48,78876.62,4.9,0.39257,0.00018,24.89657]
[1777841745479,33.48,78876.62,4.9,0.39257,0.00018,24.89657]
[1777841746576,33.48,78876.62,4.9,0.39258,0.00018,24.8966]
[1777841746792,33.48,78876.62,4.9,0.39258,0.00018,24.8966]
[1777841752903,33.48,78877.15,4.9,0.39267,0.00018,24.89847]
[1777841757939,33.48,78877.73,4.9,0.39278,0.00018,24.90051]
[1777841762974,33.48,78886.23,4.9,0.39429,0.00018,24.9296]
[1777841768120,33.48,78888.06,4.9,0.39461,0.00018,24.93576]
[1777841774051,33.48,78884.65,4.9,0.394,0.00018,24.92415]
[1777841779087,33.48,78885.2,4.9,0.3941,0.00018,24.92604]
[1777841786139,33.48,78885.24,4.9,0.39411,0.00018,24.9262]
[1777841792181,33.48,78885.07,4.9,0.39407,0.00018,24.92187]
[1777841797217,33.48,78889.42,4.9,0.39484,0.00018,24.93667]
[1777841798224,33.48,78896.49,4.9,0.3961,0.00018,24.96047]
[1777841803260,33.48,78896.94,4.9,0.39617,0.00018,24.96193]
[1777841808295,33.48,78896.94,4.9,0.39617,0.00018,24.96186]
[1777841810889,33.48,78898.25,4.9,0.3964,0.00018,24.96622]
[1777841810984,33.48,78898.25,4.9,0.3964,0.00018,24.96622]
[1777841811316,33.48,78899.88,4.9,0.39669,0.00018,24.97165]
[1777841816351,33.48,78901.24,4.9,0.39693,0.00018,24.97619]
[1777841819368,33.48,78901.43,4.9,0.39697,0.00018,24.97683]
[1777841819382,33.48,78901.43,4.9,0.39697,0.00018,24.97683]
[1777841819458,33.48,78901.47,4.9,0.39697,0.00018,24.97697]
[1777841822111,33.48,78901.7,4.9,0.39701,0.00018,24.97771]
[1777841828437,33.48,78901.78,4.9,0.39702,0.00018,24.97783]
[1777841838520,33.47,78902.04,4.9,0.39706,0.00018,24.97852]
[1777841843555,33.47,78902.86,4.9,0.3972,0.00018,24.98117]
[1777841850604,33.47,78902.69,4.9,0.39716,0.00018,24.9805]
[1777841855638,33.47,78901.68,4.9,0.39696,0.00018,24.97329]
[1777841862688,33.47,78900.06,4.9,0.39667,0.00018,24.96783]
[1777841863791,33.47,78900.06,4.9,0.39667,0.00018,24.96783]
[1777841869737,33.47,78894.62,4.9,0.3957,0.00018,24.9496]
[1777841874772,33.47,78892.88,4.9,0.39539,0.00018,24.94374]
[1777841875161,33.47,78892.88,4.9,0.39539,0.00018,24.94374]
[1777841880814,33.47,78888.86,4.9,0.39468,0.00018,24.93016]
[1777841881378,33.47,78888.86,4.9,0.39468,0.00018,24.93016]
[1777841883835,33.47,78899.0,4.9,0.39648,0.00018,24.96426]
[1777841889877,33.47,78899.66,4.9,0.39659,0.00018,24.96635]
[1777841894912,33.46,78894.9,4.9,0.39574,0.00018,24.95033]
[1777841899947,33.46,78893.3,4.9,0.39545,0.00018,24.94489]
[1777841904983,33.46,78895.05,4.9,0.39576,0.00018,24.95072]
[1777841910018,33.46,78898.65,4.9,0.39639,0.00018,24.96265]
[1777841916060,33.46,78899.59,4.9,0.39653,0.00018,24.96184]
[1777841921095,33.45,78899.95,4.9,0.39659,0.00018,24.9629]
[1777841925639,33.45,78899.7,4.9,0.39654,0.00018,24.96195]
[1777841925646,33.45,78899.7,4.9,0.39654,0.00018,24.96195]
[1777841926131,33.45,78901.08,4.9,0.39678,0.00018,24.96653]
[1777841926470,33.45,78901.08,4.9,0.39678,0.00018,24.96653]
[1777841928520,33.45,78901.92,4.9,0.39693,0.00018,24.96932]
[1777841928526,33.45,78901.92,4.9,0.39693,0.00018,24.96932]
[1777841928593,33.45,78901.68,4.9,0.39689,0.00018,24.96852]
[1777841934187,33.45,78901.98,4.9,0.39693,0.00018,24.96937]
[1777841939221,33.45,78901.14,4.9,0.39678,0.00018,24.96644]
[1777841944257,33.44,78901.81,4.9,0.39689,0.00018,24.96854]
[1777841948128,33.44,78905.37,4.9,0.39752,0.00018,24.98031]
[1777841948145,33.44,78905.37,4.9,0.39752,0.00018,24.98031]
[1777841949005,33.44,78906.96,4.9,0.3978,0.00018,24.98554]
[1777841949081,33.44,78907.34,4.9,0.39786,0.00018,24.98677]
[1777841954578,33.44,78912.0,4.9,0.3987,0.00018,25.00211]
[1777841959280,33.44,78912.0,4.9,0.39869,0.00018,25.0021]
[1777841965228,33.44,78912.0,4.9,0.39869,0.00018,25.00208]
[1777841970438,33.44,78912.3,4.9,0.39875,0.00018,25.00306]
[1777841973883,33.44,78912.37,4.9,0.39874,0.00018,24.9995]
[1777841973980,33.44,78912.69,4.9,0.3988,0.00018,25.00054]
[1777841980060,33.44,78912.8,4.9,0.39881,0.00018,25.00071]
[1777841980089,33.44,78912.8,4.9,0.39881,0.00018,25.00067]
[1777841985817,33.44,78912.98,4.9,0.39883,0.00018,25.00115]
[1777841991880,33.43,78913.09,4.9,0.39884,0.00018,25.00138]
[1777841997628,33.43,78916.17,4.9,0.39938,0.00018,25.01129]
[1777842000924,33.43,78916.1,4.9,0.39937,0.00018,25.01101]
[1777842000947,33.43,78916.1,4.9,0.39937,0.00018,25.01101]
[1777842002673,33.43,78917.67,4.9,0.39964,0.00018,25.01608]
[1777842004677,33.43,78927.75,4.9,0.40144,0.00018,25.04855]
[1777842005466,33.43,78927.75,4.9,0.40144,0.00018,25.04855]
[1777842006130,33.43,78927.75,4.9,0.40144,0.00018,25.04855]
[1777842007336,33.42,78920.18,4.9,0.40008,0.00018,25.02406]
[1777842013074,33.42,78916.63,4.9,0.39944,0.00018,25.01239]
[1777842013171,33.42,78916.03,4.9,0.39933,0.00018,25.01037]
[1777842019782,33.42,78911.61,4.9,0.39852,0.00018,24.99558]
[1777842024817,33.41,78911.8,4.9,0.39854,0.00018,24.99598]
[1777842034171,33.41,78911.93,4.9,0.39855,0.00018,24.99622]
[1777842040129,33.4,78911.93,4.9,0.39851,0.00018,24.99195]
[1777842045963,33.39,78909.71,4.9,0.39809,0.00018,24.98428]
[1777842053565,33.39,78909.43,4.9,0.39803,0.00018,24.9832]
[1777842057553,33.38,78907.24,4.9,0.39762,0.00018,24.97554]
[1777842058251,33.38,78907.24,4.9,0.39762,0.00018,24.97554]
[1777842064091,33.38,78900.53,4.9,0.39641,0.00018,24.95291]
[1777842069126,33.38,78900.35,4.9,0.39636,0.00018,24.95214]
[1777842074161,33.37,78899.89,4.9,0.39627,0.00018,24.95045]
[1777842079196,33.37,78899.24,4.9,0.39615,0.00018,24.94815]
[1777842082801,33.37,78899.33,4.9,0.39616,0.00018,24.94839]
[1777842082818,33.37,78899.33,4.9,0.39616,0.00018,24.94839]
[1777842082901,33.37,78899.33,4.9,0.39616,0.00018,24.94839]
[1777842085096,33.37,78906.64,4.9,0.39746,0.00018,24.97276]
[1777842085272,33.37,78906.64,4.9,0.39746,0.00018,24.97276]
[1777842087344,33.37,78904.17,4.9,0.39702,0.00018,24.96445]
[1777842095515,33.36,78904.41,4.9,0.39703,0.00018,24.96125]
[1777842097355,33.36,78902.65,4.9,0.39672,0.00018,24.95534]
[1777842103364,33.36,78899.78,4.9,0.3962,0.00018,24.9456]
[1777842108398,33.36,78899.7,4.9,0.39618,0.00018,24.94525]
[1777842113434,33.36,78899.24,4.9,0.39609,0.00018,24.94364]
[1777842118468,33.36,78898.92,4.9,0.39603,0.00018,24.94251]
[1777842123504,33.36,78890.18,4.9,0.39447,0.00018,24.9129]
[1777842124511,33.36,78883.65,4.9,0.39331,0.00018,24.89056]
[1777842125940,33.36,78883.65,4.9,0.39331,0.00018,24.89056]
[1777842131560,33.36,78882.29,4.9,0.39307,0.00018,24.88601]
[1777842136596,33.36,78877.98,4.9,0.39231,0.00018,24.87123]
[1777842138753,33.36,78877.38,4.9,0.3922,0.00018,24.86918]
[1777842141929,33.36,78867.34,4.9,0.39043,0.00018,24.83425]
[1777842143339,33.36,78867.34,4.9,0.39043,0.00018,24.83425]
[1777842155729,33.37,78866.03,4.9,0.39022,0.00018,24.82654]
[1777842160766,33.38,78867.62,4.9,0.39051,0.00018,24.83232]
[1777842165802,33.38,78867.62,4.9,0.39052,0.00018,24.8325]
[1777842170840,33.38,78867.7,4.9,0.39054,0.00018,24.83297]
[1777842173932,33.38,78867.4,4.9,0.39049,0.00018,24.83199]
[1777842177946,33.39,78864.99,4.9,0.39007,0.00018,24.82367]
[1777842179565,33.39,78864.74,4.9,0.39003,0.00018,24.82288]
[1777842179903,33.39,78857.72,4.9,0.38879,0.00018,24.79806]
[1777842184938,33.39,78855.41,4.9,0.3884,0.00018,24.79014]
[1777842189973,33.4,78853.68,4.9,0.38811,0.00018,24.78425]
[1777842196015,33.4,78853.35,4.9,0.38807,0.00018,24.78341]
[1777842198551,33.4,78853.51,4.9,0.3881,0.00018,24.78409]
[1777842204070,33.41,78857.1,4.9,0.38875,0.00018,24.79717]
[1777842205026,33.41,78857.1,4.9,0.38875,0.00018,24.79717]
[1777842206085,33.41,78867.56,4.9,0.39061,0.00018,24.83419]
[1777842207674,33.41,78868.79,4.9,0.39083,0.00018,24.83852]
[1777842209974,33.41,78879.44,4.9,0.39273,0.00018,24.87555]
[1777842214458,33.41,78879.13,4.9,0.39266,0.00018,24.87069]
[1777842215149,33.41,78880.32,4.9,0.39287,0.00018,24.87483]
[1777842220184,33.41,78884.74,4.9,0.39366,0.00018,24.89012]
[1777842228239,33.42,78883.64,4.9,0.39348,0.00018,24.88652]
[1777842234282,33.42,78883.71,4.9,0.3935,0.00018,24.8869]
[1777842239317,33.42,78881.97,4.9,0.3932,0.00018,24.88105]
[1777842247373,33.42,78879.52,4.9,0.39277,0.00018,24.87284]
[1777842252408,33.43,78879.73,4.9,0.39282,0.00018,24.87369]
[1777842257443,33.43,78879.68,4.9,0.39281,0.00018,24.87364]
[1777842266506,33.43,78879.73,4.9,0.39284,0.00018,24.87402]
[1777842271542,33.43,78880.4,4.9,0.39294,0.00018,24.87263]
[1777842280606,33.44,78880.47,4.9,0.39297,0.00018,24.87304]
[1777842290676,33.44,78880.33,4.9,0.39295,0.00018,24.87275]
[1777842292336,33.44,78880.33,4.9,0.39295,0.00018,24.87275]
[1777842293588,33.44,78879.92,4.9,0.39288,0.00018,24.87137]
[1777842300746,33.44,78880.06,4.9,0.39291,0.00018,24.872]
[1777842301753,33.44,78936.63,4.9,0.403,0.00018,25.05871]
[1777842304081,33.44,78936.63,4.9,0.403,0.00018,25.05871]
[1777842304107,33.44,78885.13,4.9,0.39381,0.00018,24.88924]
[1777842305998,33.44,78885.03,4.9,0.39379,0.00018,24.8889]
[1777842306092,33.44,78884.99,4.9,0.39379,0.00018,24.88879]
[1777842311824,33.44,78885.45,4.9,0.39387,0.00018,24.89044]
[1777842316857,33.44,78884.66,4.9,0.39374,0.00018,24.88783]
[1777842321893,33.44,78883.9,4.9,0.39361,0.00018,24.88531]
[1777842326928,33.45,78891.51,4.9,0.39496,0.00018,24.91127]
[1777842331856,33.45,78897.61,4.9,0.39605,0.00018,24.93181]
[1777842336309,33.45,78902.62,4.9,0.39692,0.00018,24.94472]
[1777842342033,33.44,78903.32,4.9,0.39704,0.00018,24.94695]
[1777842347068,33.44,78903.43,4.9,0.39706,0.00018,24.94726]
[1777842348331,33.44,78903.43,4.9,0.39706,0.00018,24.94726]
[1777842354401,33.44,78909.59,4.9,0.39815,0.00018,24.96754]
[1777842354921,33.44,78910.84,4.9,0.39837,0.00018,24.97163]
[1777842354997,33.44,78910.84,4.9,0.39837,0.00018,24.97163]
[1777842355314,33.44,78910.84,4.9,0.39837,0.00018,24.97163]
[1777842357912,33.44,78917.1,4.9,0.39949,0.00018,24.99209]
[1777842358047,33.44,78917.1,4.9,0.39949,0.00018,24.99209]
[1777842358075,33.44,78917.1,4.9,0.39949,0.00018,24.99209]
[1777842363180,33.44,78916.46,4.9,0.39938,0.00018,24.99016]
[1777842368215,33.45,78918.79,4.9,0.39981,0.00018,24.99791]
[1777842371665,33.45,78919.1,4.9,0.39987,0.00018,24.99901]
[1777842381306,33.45,78918.75,4.9,0.39982,0.00018,24.99817]
[1777842388354,33.46,78919.25,4.9,0.39993,0.00018,25.0]
[1777842390039,33.46,78919.53,4.9,0.39998,0.00018,25.00093]
[1777842392845,33.46,78919.6,4.9,0.39998,0.00018,24.99744]
[1777842392883,33.46,78919.6,4.9,0.39998,0.00018,24.99744]
[1777842398425,33.46,78926.34,4.9,0.40119,0.00018,25.01927]
[1777842399721,33.46,78926.39,4.9,0.4012,0.00018,25.01944]
[1777842403022,33.46,78929.01,4.9,0.40166,0.00018,25.02783]
[1777842405179,33.46,78928.52,4.9,0.40158,0.00018,25.02625]
[1777842406918,33.46,78935.89,4.9,0.40289,0.00018,25.04968]
[1777842412523,33.46,78944.84,4.9,0.40449,0.00018,25.07767]
[1777842413070,33.46,78944.84,4.9,0.40449,0.00018,25.07767]
[1777842413728,33.46,78945.6,4.9,0.40462,0.00018,25.08002]
[1777842413746,33.46,78945.6,4.9,0.40462,0.00018,25.08002]
[1777842414538,33.46,78946.57,4.9,0.4048,0.00018,25.08305]
[1777842416895,33.46,78948.26,4.9,0.4051,0.00018,25.08833]
[1777842420255,33.46,78953.25,4.9,0.406,0.00018,25.1038]
[1777842422747,33.46,78953.94,4.9,0.40613,0.00018,25.10604]
[1777842423281,33.46,78953.94,4.9,0.40613,0.00018,25.10604]
[1777842425234,33.46,78955.65,4.9,0.40644,0.00018,25.11136]
[1777842426839,33.47,78957.62,4.9,0.4068,0.00018,25.11745]
[1777842432119,33.47,78959.77,4.9,0.40719,0.00018,25.12413]
[1777842437837,33.47,78960.38,4.9,0.40731,0.00018,25.12613]
[1777842446765,33.48,78961.66,4.9,0.40756,0.00018,25.1303]
[1777842448159,33.48,78961.66,4.9,0.40756,0.00018,25.1303]
[1777842449895,33.48,78961.23,4.9,0.40748,0.00018,25.12904]
[1777842450793,33.48,78971.98,4.9,0.40941,0.00018,25.16138]
[1777842455828,33.48,78974.34,4.9,0.40982,0.00018,25.16466]
[1777842460862,33.48,78975.77,4.9,0.41008,0.00018,25.16892]
[1777842465899,33.48,78978.28,4.9,0.41054,0.00018,25.17636]
[1777842470186,33.48,78982.36,4.9,0.41127,0.00018,25.18834]
[1777842470382,33.48,78983.34,4.9,0.41144,0.00018,25.1912]
[1777842475969,33.49,78984.31,4.9,0.41163,0.00018,25.19426]
[1777842481005,33.49,78986.69,4.9,0.41208,0.00018,25.20144]
[1777842486040,33.5,78988.03,4.9,0.41233,0.00018,25.20552]
[1777842491078,33.5,78988.64,4.9,0.41246,0.00018,25.20747]
[1777842496113,33.51,78988.53,4.9,0.41245,0.00018,25.20733]
[1777842497681,33.51,78988.53,4.9,0.41245,0.00018,25.20733]
[1777842506183,33.51,78983.15,4.9,0.41149,0.00018,25.19176]
[1777842509803,33.51,78982.44,4.9,0.41136,0.00018,25.18969]
[1777842510211,33.51,78981.41,4.9,0.41117,0.00018,25.18667]
[1777842515384,33.51,78981.61,4.9,0.41119,0.00018,25.18343]
[1777842523302,33.5,78982.65,4.9,0.41137,0.00018,25.18633]
[1777842528337,33.5,78982.62,4.9,0.41136,0.00018,25.18616]
[1777842533371,33.5,78983.58,4.9,0.41152,0.00018,25.18888]
[1777842539414,33.5,78983.38,4.9,0.41148,0.00018,25.18818]
[1777842544449,33.49,78982.19,4.9,0.41126,0.00018,25.18462]
[1777842549483,33.49,78982.41,4.9,0.41129,0.00018,25.18518]
[1777842554519,33.49,78982.7,4.9,0.41134,0.00018,25.18594]
[1777842563583,33.49,78982.7,4.9,0.41133,0.00018,25.18579]
[1777842568618,33.48,78982.58,4.9,0.4113,0.00018,25.18535]
[1777842574660,33.48,78981.75,4.9,0.41113,0.00018,25.17905]
[1777842579695,33.48,78981.28,4.9,0.41104,0.00018,25.17759]
[1777842584730,33.48,78981.08,4.9,0.411,0.00018,25.17693]
[1777842589765,33.48,78981.24,4.9,0.41103,0.00018,25.17732]
[1777842594802,33.47,78981.32,4.9,0.41103,0.00018,25.17748]
[1777842599837,33.47,78981.6,4.9,0.41108,0.00018,25.17822]
[1777842602951,33.47,78981.81,4.9,0.41111,0.00018,25.1788]
[1777842603606,33.47,78981.92,4.9,0.41114,0.00018,25.17915]
[1777842603870,33.47,78992.94,4.9,0.41312,0.00018,25.21112]
[1777842608905,33.48,78997.39,4.9,0.41392,0.00018,25.22397]
[1777842610827,33.48,78997.39,4.9,0.41392,0.00018,25.22397]
[1777842610841,33.48,78997.64,4.9,0.41397,0.00018,25.22471]
[1777842616961,33.48,78999.87,4.9,0.41438,0.00018,25.2312]
[1777842621997,33.48,79000.7,4.9,0.41454,0.00018,25.23366]
[1777842624748,33.48,79001.1,4.9,0.41461,0.00018,25.23482]
[1777842630053,33.49,79002.85,4.9,0.41494,0.00018,25.23991]
[1777842631531,33.49,79002.85,4.9,0.41494,0.00018,25.23991]
[1777842635482,33.49,79010.7,4.9,0.41634,0.00018,25.25822]
[1777842640243,33.49,79014.31,4.9,0.417,0.00018,25.26831]
[1777842646170,33.5,79016.57,4.9,0.41742,0.00018,25.2747]
[1777842651205,33.5,79016.67,4.9,0.41745,0.00018,25.27512]
[1777842656240,33.5,79016.89,4.9,0.41749,0.00018,25.27584]
[1777842659570,33.5,79016.89,4.9,0.4175,0.00018,25.27587]
[1777842660544,33.5,79017.7,4.9,0.41765,0.00018,25.27814]
[1777842660573,33.5,79017.7,4.9,0.41765,0.00018,25.27814]
[1777842660574,33.5,79017.7,4.9,0.41765,0.00018,25.27814]
[1777842660830,33.51,79018.22,4.9,0.41774,0.00018,25.2796]
[1777842660903,33.51,79018.22,4.9,0.41774,0.00018,25.2796]
[1777842660949,33.51,79018.22,4.9,0.41774,0.00018,25.2796]
[1777842661164,33.51,79018.22,4.9,0.41774,0.00018,25.2796]
[1777842661580,33.51,79037.12,4.9,0.42115,0.00018,25.33049]
[1777842662149,33.51,79037.12,4.9,0.42115,0.00018,25.33049]
[1777842662353,33.51,79044.85,4.9,0.42254,0.00018,25.35081]
[1777842668320,33.51,79047.45,4.9,0.42302,0.00018,25.3577]
[1777842669234,33.51,79048.03,4.9,0.42313,0.00018,25.35923]
[1777842669563,33.51,79048.03,4.9,0.42313,0.00018,25.35923]
[1777842675536,33.52,79048.86,4.9,0.42329,0.00018,25.36154]
[1777842675537,33.52,79048.86,4.9,0.42329,0.00018,25.36154]
[1777842675855,33.52,79048.86,4.9,0.42329,0.00018,25.36154]
[1777842679771,33.52,79047.85,4.9,0.42312,0.00018,25.35904]
[1777842685907,33.53,79051.22,4.9,0.42374,0.00018,25.36788]
[1777842687947,33.53,79053.86,4.9,0.42422,0.00018,25.37472]
[1777842690259,33.53,79053.73,4.9,0.4242,0.00018,25.37443]
[1777842690377,33.53,79053.73,4.9,0.4242,0.00018,25.37443]
[1777842693131,33.53,79046.42,4.9,0.42288,0.00018,25.35195]
[1777842693500,33.53,79042.55,4.9,0.42218,0.00018,25.34192]
[1777842695937,33.54,79039.06,4.9,0.42156,0.00018,25.33282]
[1777842696438,33.54,79039.06,4.9,0.42156,0.00018,25.33282]
[1777842696521,33.54,79040.38,4.9,0.4218,0.00018,25.33633]
[1777842697851,33.54,79040.38,4.9,0.4218,0.00018,25.33633]
[1777842703570,33.54,79041.36,4.9,0.422,0.00018,25.33916]
[1777842708605,33.55,79041.32,4.9,0.422,0.00018,25.33924]
[1777842709419,33.55,79041.32,4.9,0.422,0.00018,25.33924]
[1777842714647,33.56,79044.24,4.9,0.42255,0.00018,25.34706]
[1777842719682,33.56,79043.51,4.9,0.42243,0.00018,25.34534]
[1777842724717,33.57,79045.66,4.9,0.42283,0.00018,25.35111]
[1777842729752,33.57,79045.47,4.9,0.42281,0.00018,25.3508]
[1777842734788,33.58,79045.01,4.9,0.42274,0.00018,25.34979]
[1777842739821,33.58,79045.23,4.9,0.4228,0.00018,25.35056]
[1777842745864,33.59,79045.09,4.9,0.42279,0.00018,25.35042]
[1777842747402,33.59,79045.16,4.9,0.42281,0.00018,25.35064]
[1777842747418,33.59,79045.16,4.9,0.42281,0.00018,25.35064]
[1777842747421,33.59,79045.16,4.9,0.42281,0.00018,25.35064]
[1777842752469,33.6,79041.28,4.9,0.42211,0.00018,25.33702]
[1777842752913,33.6,79039.51,4.9,0.4218,0.00018,25.33244]
[1777842755913,33.6,79034.51,4.9,0.42091,0.00018,25.31936]
[1777842755948,33.6,79034.51,4.9,0.42091,0.00018,25.31936]
[1777842756990,33.61,79027.85,4.9,0.41972,0.00018,25.30174]
[1777842759962,33.61,79021.56,4.9,0.4186,0.00018,25.28498]
[1777842760230,33.61,79021.56,4.9,0.4186,0.00018,25.28498]
[1777842767865,33.61,79019.37,4.9,0.41822,0.00018,25.27916]
[1777842772125,33.62,79019.68,4.9,0.41828,0.00018,25.28013]
[1777842772223,33.62,79019.68,4.9,0.41828,0.00018,25.28013]
[1777842778964,33.62,79025.49,4.9,0.41934,0.00018,25.2961]
[1777842779702,33.63,79025.56,4.9,0.41936,0.00018,25.29634]
[1777842785137,33.64,79021.93,4.9,0.41873,0.00018,25.28689]
[1777842791180,33.64,79021.8,4.9,0.41871,0.00018,25.28653]
[1777842796215,33.64,79020.95,4.9,0.41856,0.00018,25.28423]
[1777842801250,33.64,79020.54,4.9,0.41848,0.00018,25.28312]
[1777842806285,33.64,79019.65,4.9,0.41832,0.00018,25.28071]
[1777842810575,33.64,79018.92,4.9,0.41819,0.00018,25.27872]
[1777842816355,33.63,79019.01,4.9,0.4182,0.00018,25.2752]
[1777842824411,33.64,79018.95,4.9,0.41819,0.00018,25.27505]
[1777842829445,33.64,79018.27,4.9,0.41807,0.00018,25.27321]
[1777842836495,33.64,79018.27,4.9,0.41807,0.00018,25.27327]
[1777842842537,33.64,79016.02,4.9,0.41767,0.00018,25.26721]
[1777842850593,33.65,79016.88,4.9,0.41785,0.00018,25.26988]
[1777842855628,33.65,79016.92,4.9,0.41787,0.00018,25.27017]
[1777842867712,33.65,79016.88,4.9,0.41787,0.00018,25.27009]
[1777842874167,33.65,79016.26,4.9,0.41774,0.00018,25.26465]
[1777842881810,33.66,79014.01,4.9,0.41737,0.00018,25.25886]
[1777842888859,33.67,79014.11,4.9,0.41741,0.00018,25.25944]
[1777842894983,33.67,79014.11,4.9,0.41741,0.00018,25.25944]
[1777842900706,33.68,79013.72,4.9,0.41737,0.00018,25.25883]
[1777842905978,33.69,79013.67,4.9,0.41738,0.00018,25.25894]
[1777842915041,33.7,79013.64,4.9,0.4174,0.00018,25.25923]
[1777842917357,33.7,79013.5,4.9,0.41738,0.00018,25.25893]
[1777842917393,33.7,79013.5,4.9,0.41738,0.00018,25.25893]
[1777842918062,33.7,79012.13,4.9,0.41714,0.00018,25.25522]
[1777842923097,33.71,79011.84,4.9,0.4171,0.00018,25.25451]
[1777842928132,33.71,79012.9,4.9,0.41729,0.00018,25.25749]
[1777842933167,33.71,79012.5,4.9,0.41721,0.00018,25.25271]
[1777842940216,33.71,79012.41,4.9,0.4172,0.00018,25.25256]
[1777842946258,33.72,79012.19,4.9,0.41717,0.00018,25.25203]
[1777842951293,33.72,79012.18,4.9,0.41717,0.00018,25.25205]
[1777842956328,33.72,79012.21,4.9,0.41718,0.00018,25.25219]
[1777842962847,33.72,79012.48,4.9,0.41723,0.00018,25.25296]
[1777842969420,33.72,79012.05,4.9,0.41716,0.00018,25.2519]
[1777842974455,33.72,79012.49,4.9,0.41725,0.00018,25.25316]
[1777842985532,33.73,79012.5,4.9,0.41726,0.00018,25.25333]
[1777842993588,33.73,79012.76,4.9,0.4173,0.00018,25.25036]
[1777842998623,33.73,79012.77,4.9,0.4173,0.00018,25.25044]
[1777843004665,33.73,79013.43,4.9,0.41742,0.00018,25.25229]
[1777843010707,33.73,79013.15,4.9,0.41738,0.00018,25.25158]
[1777843015741,33.74,79013.04,4.9,0.41736,0.00018,25.25132]
[1777843017331,33.74,79013.04,4.9,0.41736,0.00018,25.25132]
[1777843018254,33.74,79013.04,4.9,0.41736,0.00018,25.25132]
[1777843019158,33.74,79009.49,4.9,0.41673,0.00018,25.2416]
[1777843019217,33.74,79009.49,4.9,0.41673,0.00018,25.2416]
[1777843019154,33.74,79001.98,4.9,0.41539,0.00018,25.2208]
[1777843019307,33.74,79001.98,4.9,0.41539,0.00018,25.2208]
[1777843019623,33.74,79001.98,4.9,0.41539,0.00018,25.2208]
[1777843019833,33.74,79001.98,4.9,0.41539,0.00018,25.2208]
[1777843020026,33.74,79001.98,4.9,0.41539,0.00018,25.2208]
[1777843020086,33.74,78995.05,4.9,0.41415,0.00018,25.20133]
[1777843020404,33.74,78995.05,4.9,0.41415,0.00018,25.20133]
[1777843023064,33.73,78990.01,4.9,0.41324,0.00018,25.18699]
[1777843023106,33.73,78990.01,4.9,0.41324,0.00018,25.18699]
[1777843024070,33.73,78989.98,4.9,0.41324,0.00018,25.18688]
[1777843024231,33.73,78989.98,4.9,0.41324,0.00018,25.18688]
[1777843024449,33.73,78990.51,4.9,0.41333,0.00018,25.18837]
[1777843029841,33.73,78990.2,4.9,0.41326,0.00018,25.18736]
[1777843032621,33.73,78990.18,4.9,0.41326,0.00018,25.18726]
[1777843033400,33.73,78990.11,4.9,0.41324,0.00018,25.18704]
[1777843037657,33.73,78983.64,4.9,0.41209,0.00018,25.16844]
[1777843040196,33.73,78983.71,4.9,0.4121,0.00018,25.16861]
[1777843049981,33.72,78978.89,4.9,0.41123,0.00018,25.1545]
[1777843055016,33.72,78980.95,4.9,0.41157,0.00018,25.15664]
[1777843060051,33.72,78979.93,4.9,0.41139,0.00018,25.15359]
[1777843065086,33.72,78979.35,4.9,0.41128,0.00018,25.15181]
[1777843070121,33.71,78979.23,4.9,0.41125,0.00018,25.15137]
[1777843075157,33.71,78979.79,4.9,0.41134,0.00018,25.1529]
[1777843080192,33.71,78979.79,4.9,0.41133,0.00018,25.15279]
[1777843085227,33.71,78979.68,4.9,0.41131,0.00018,25.15236]
[1777843094290,33.7,78979.58,4.9,0.41127,0.00018,25.15186]
[1777843101386,33.7,78979.58,4.9,0.41127,0.00018,25.15186]
[1777843107382,33.69,78979.27,4.9,0.4112,0.00018,25.15065]
[1777843112462,33.69,78979.42,4.9,0.4112,0.00018,25.14719]
[1777843118459,33.69,78982.61,4.9,0.41176,0.00018,25.15635]
[1777843123494,33.69,78982.53,4.9,0.41175,0.00018,25.15605]
[1777843128529,33.69,78982.19,4.9,0.41168,0.00018,25.155]
[1777843131513,33.69,78982.19,4.9,0.41168,0.00018,25.155]
[1777843132557,33.68,78973.49,4.9,0.41012,0.00018,25.12955]
[1777843137591,33.68,78973.14,4.9,0.41005,0.00018,25.12842]
[1777843142690,33.67,78972.66,4.9,0.40992,0.00018,25.12629]
[1777843147726,33.66,78975.68,4.9,0.41045,0.00018,25.13507]
[1777843153768,33.66,78969.73,4.9,0.40938,0.00018,25.11745]
[1777843159809,33.66,78971.2,4.9,0.40964,0.00018,25.12176]
[1777843166592,33.66,78971.98,4.9,0.40978,0.00018,25.12404]
[1777843171894,33.66,78974.52,4.9,0.41022,0.00018,25.12769]
[1777843174250,33.66,78975.06,4.9,0.41031,0.00018,25.12927]
[1777843175464,33.66,78974.2,4.9,0.41016,0.00018,25.12673]
[1777843179632,33.66,78974.51,4.9,0.41021,0.00018,25.12759]
[1777843179654,33.66,78974.51,4.9,0.41021,0.00018,25.12759]
[1777843179716,33.66,78974.51,4.9,0.41021,0.00018,25.12759]
[1777843179752,33.66,78974.51,4.9,0.41021,0.00018,25.12759]
[1777843181170,33.66,78974.51,4.9,0.41021,0.00018,25.12758]
[1777843183718,33.66,78974.51,4.9,0.41021,0.00018,25.12757]
[1777843184148,33.66,78974.51,4.9,0.41021,0.00018,25.12757]
[1777843187157,33.66,78974.51,4.9,0.41021,0.00018,25.12752]
[1777843194157,33.65,78974.51,4.9,0.4102,0.00018,25.12749]
[1777843200090,33.65,78975.2,4.9,0.41032,0.00018,25.12942]
[1777843214188,33.65,78975.04,4.9,0.41028,0.00018,25.12884]
[1777843219223,33.65,78975.13,4.9,0.4103,0.00018,25.12906]
[1777843224258,33.65,78975.09,4.9,0.41029,0.00018,25.12891]
[1777843230300,33.65,78976.08,4.9,0.41046,0.00018,25.13177]
[1777843235340,33.65,78976.47,4.9,0.41052,0.00018,25.12911]
[1777843242385,33.64,78976.54,4.9,0.41052,0.00018,25.12923]
[1777843247420,33.64,78976.66,4.9,0.41054,0.00018,25.12953]
[1777843252455,33.64,78980.1,4.9,0.41115,0.00018,25.13954]
[1777843257489,33.64,78980.81,4.9,0.41127,0.00018,25.14154]
[1777843263535,33.64,78980.96,4.9,0.4113,0.00018,25.1419]
[1777843270586,33.64,78982.21,4.9,0.41151,0.00018,25.14545]
[1777843275622,33.64,78979.17,4.9,0.41097,0.00018,25.13654]
[1777843286699,33.63,78981.88,4.9,0.41145,0.00018,25.14437]
[1777843291733,33.63,78977.84,4.9,0.41071,0.00018,25.12876]
[1777843296769,33.63,78976.88,4.9,0.41053,0.00018,25.12592]
[1777843300085,33.63,78976.81,4.9,0.41052,0.00018,25.12571]
[1777843305833,33.63,78971.88,4.9,0.40964,0.00018,25.1112]
[1777843310868,33.63,78971.71,4.9,0.40961,0.00018,25.11075]
[1777843316910,33.64,78971.74,4.9,0.40962,0.00018,25.1109]
[1777843321945,33.64,78974.87,4.9,0.41019,0.00018,25.1202]
[1777843324661,33.64,78977.2,4.9,0.4106,0.00018,25.12706]
[1777843324774,33.64,78977.2,4.9,0.4106,0.00018,25.12706]
[1777843330003,33.64,78977.36,4.9,0.41063,0.00018,25.12757]
[1777843335035,33.64,78977.06,4.9,0.41058,0.00018,25.12672]
[1777843340071,33.64,78976.81,4.9,0.41054,0.00018,25.12601]
[1777843347120,33.64,78976.93,4.9,0.41056,0.00018,25.12639]
[1777843352155,33.64,78975.19,4.9,0.41024,0.00018,25.11753]
[1777843357190,33.64,78975.01,4.9,0.41021,0.00018,25.11704]
[1777843362226,33.64,78975.1,4.9,0.41023,0.00018,25.11733]
[1777843369275,33.64,78975.05,4.9,0.41022,0.00018,25.11722]
[1777843375318,33.64,78975.02,4.9,0.41022,0.00018,25.11717]
[1777843380351,33.64,78976.09,4.9,0.41041,0.00018,25.12033]
[1777843385386,33.64,78976.14,4.9,0.41042,0.00018,25.12049]
[1777843390422,33.64,78975.72,4.9,0.41035,0.00018,25.11927]
[1777843401499,33.65,78975.04,4.9,0.41023,0.00018,25.11732]
[1777843407035,33.65,78974.75,4.9,0.41018,0.00018,25.11648]
[1777843413583,33.65,78971.28,4.9,0.40955,0.00018,25.10253]
[1777843418618,33.65,78971.31,4.9,0.40956,0.00018,25.10265]
[1777843424585,33.65,78971.17,4.9,0.40953,0.00018,25.10227]
[1777843431710,33.65,78971.14,4.9,0.40953,0.00018,25.10224]
[1777843437752,33.65,78970.93,4.9,0.4095,0.00018,25.10165]
[1777843442787,33.65,78971.47,4.9,0.40959,0.00018,25.10326]
[1777843453865,33.65,78971.51,4.9,0.4096,0.00018,25.10338]
[1777843461929,33.65,78970.77,4.9,0.40947,0.00018,25.10117]
[1777843466964,33.65,78970.53,4.9,0.40942,0.00018,25.10044]
[1777843475019,33.65,78970.54,4.9,0.40941,0.00018,25.09666]
[1777843483076,33.65,78964.34,4.9,0.4083,0.00018,25.07818]
[1777843488110,33.65,78959.37,4.9,0.40741,0.00018,25.0633]
[1777843493145,33.65,78959.09,4.9,0.40737,0.00018,25.06252]
[1777843499682,33.65,78958.91,4.9,0.40733,0.00018,25.06193]
[1777843501852,33.65,78953.0,4.9,0.40628,0.00018,25.04402]
[1777843508632,33.66,78949.93,4.9,0.40574,0.00018,25.03477]
[1777843509697,33.66,78949.66,4.9,0.4057,0.00018,25.03407]
[1777843509885,33.66,78947.4,4.9,0.4053,0.00018,25.02716]
[1777843511353,33.66,78945.41,4.9,0.40495,0.00018,25.02107]
[1777843512968,33.66,78942.1,4.9,0.40436,0.00018,25.01092]
[1777843513037,33.66,78942.1,4.9,0.40436,0.00018,25.01092]
[1777843514982,33.66,78946.4,4.9,0.40514,0.00018,25.02432]
[1777843521342,33.67,78938.48,4.9,0.40375,0.00018,25.00011]
[1777843522261,33.67,78938.48,4.9,0.40375,0.00018,25.00011]
[1777843522362,33.67,78938.48,4.9,0.40375,0.00018,25.00017]
[1777843522818,33.67,78938.48,4.9,0.40375,0.00018,25.00017]
[1777843526274,33.67,78937.76,4.9,0.40362,0.00018,24.99786]
[1777843531412,33.67,78937.63,4.9,0.40357,0.00018,24.99354]
[1777843536927,33.67,78936.89,4.9,0.40344,0.00018,24.99114]
[1777843542489,33.66,78933.61,4.9,0.40284,0.00018,24.98073]
[1777843543045,33.66,78933.61,4.9,0.40284,0.00018,24.98073]
[1777843543496,33.66,78933.67,4.9,0.40285,0.00018,24.9809]
[1777843546995,33.67,78933.8,4.9,0.40289,0.00018,24.98149]
[1777843547524,33.67,78933.95,4.9,0.40292,0.00018,24.98202]
[1777843549195,33.67,78933.88,4.9,0.4029,0.00018,24.98178]
[1777843554574,33.67,78930.36,4.9,0.40227,0.00018,24.97059]
[1777843559609,33.66,78930.44,4.9,0.40228,0.00018,24.97079]
[1777843561457,33.66,78930.44,4.9,0.40228,0.00018,24.97079]
[1777843561623,33.66,78930.36,4.9,0.40227,0.00018,24.97052]
[1777843566658,33.67,78930.44,4.9,0.4023,0.00018,24.97111]
[1777843571693,33.68,78930.66,4.9,0.40236,0.00018,24.97214]
[1777843575983,33.68,78930.53,4.9,0.40236,0.00018,24.97199]
[1777843577735,33.68,78930.25,4.9,0.40231,0.00018,24.97116]
[1777843579612,33.68,78930.25,4.9,0.40231,0.00018,24.97116]
[1777843579626,33.68,78930.25,4.9,0.40231,0.00018,24.97116]
[1777843587805,33.68,78924.95,4.9,0.40136,0.00018,24.95425]
[1777843593851,33.68,78924.94,4.9,0.40134,0.00018,24.95036]
[1777843594296,33.68,78924.94,4.9,0.40134,0.00018,24.95036]
[1777843599893,33.68,78924.84,4.9,0.40132,0.00018,24.94997]
[1777843604928,33.68,78922.7,4.9,0.40093,0.00018,24.94308]
[1777843611425,33.68,78922.7,4.9,0.40093,0.00018,24.94306]
[1777843620033,33.68,78922.6,4.9,0.40091,0.00018,24.94263]
[1777843626076,33.67,78922.48,4.9,0.40088,0.00018,24.9422]
[1777843631111,33.67,78922.03,4.9,0.4008,0.00018,24.94073]
[1777843632038,33.67,78922.03,4.9,0.4008,0.00018,24.94073]
[1777843637153,33.67,78923.95,4.9,0.40114,0.00018,24.94682]
[1777843642839,33.67,78925.01,4.9,0.40133,0.00018,24.95016]
[1777843649332,33.67,78925.35,4.9,0.40138,0.00018,24.9512]
[1777843660313,33.67,78924.6,4.9,0.40122,0.00018,24.94471]
[1777843667364,33.66,78924.28,4.9,0.40115,0.00018,24.94353]
[1777843672401,33.66,78924.31,4.9,0.40115,0.00018,24.94353]
[1777843678442,33.66,78924.31,4.9,0.40114,0.00018,24.94342]
[1777843682417,33.66,78924.41,4.9,0.40116,0.00018,24.94369]
[1777843688513,33.66,78924.65,4.9,0.40119,0.00018,24.94434]
[1777843694555,33.65,78924.69,4.9,0.40119,0.00018,24.94437]
[1777843700598,33.65,78924.62,4.9,0.40117,0.00018,24.94405]
[1777843706639,33.65,78924.3,4.9,0.40111,0.00018,24.94292]
[1777843711673,33.65,78924.12,4.9,0.40106,0.00018,24.93847]
[1777843719730,33.65,78923.68,4.9,0.40097,0.00018,24.93693]
[1777843727786,33.64,78923.57,4.9,0.40094,0.00018,24.93645]
[1777843733828,33.64,78923.3,4.9,0.40089,0.00018,24.93549]
[1777843738862,33.64,78923.37,4.9,0.4009,0.00018,24.93564]
[1777843743897,33.64,78922.78,4.9,0.40079,0.00018,24.93367]
[1777843748933,33.64,78921.61,4.9,0.40058,0.00018,24.92985]
[1777843753967,33.64,78918.26,4.9,0.39998,0.00018,24.91903]
[1777843759002,33.64,78918.05,4.9,0.39994,0.00018,24.91834]
[1777843764038,33.64,78917.87,4.9,0.39991,0.00018,24.91775]
[1777843769488,33.64,78919.53,4.9,0.4002,0.00018,24.9231]
[1777843776481,33.64,78919.71,4.9,0.40022,0.00018,24.91986]
[1777843785185,33.64,78919.48,4.9,0.40018,0.00018,24.9191]
[1777843790220,33.64,78919.38,4.9,0.40016,0.00018,24.91878]
[1777843804318,33.64,78918.84,4.9,0.40006,0.00018,24.91706]
[1777843810360,33.64,78919.19,4.9,0.40013,0.00018,24.9182]
[1777843814074,33.64,78919.23,4.9,0.40013,0.00018,24.91834]
[1777843814165,33.64,78919.23,4.9,0.40013,0.00018,24.91834]
[1777843819423,33.64,78915.13,4.9,0.39941,0.00018,24.90514]
[1777843820627,33.64,78915.13,4.9,0.39941,0.00018,24.90514]
[1777843826523,33.64,78913.27,4.9,0.39908,0.00018,24.89917]
[1777843827287,33.64,78913.27,4.9,0.39908,0.00018,24.8992]
[1777843827317,33.64,78913.27,4.9,0.39908,0.00018,24.8992]
[1777843831706,33.64,78913.11,4.9,0.39905,0.00018,24.89861]
[1777843837487,33.64,78914.27,4.9,0.39923,0.00018,24.89845]
[1777843837549,33.63,78914.45,4.9,0.39926,0.00018,24.89899]
[1777843838332,33.63,78914.45,4.9,0.39926,0.00018,24.89899]
[1777843838414,33.63,78914.45,4.9,0.39926,0.00018,24.89899]
[1777843838556,33.63,78915.54,4.9,0.39945,0.00018,24.90247]
[1777843840328,33.63,78917.77,4.9,0.39985,0.00018,24.90967]
[1777843840375,33.63,78917.77,4.9,0.39985,0.00018,24.90967]
[1777843842866,33.63,78922.77,4.9,0.40074,0.00018,24.92576]
[1777843848627,33.63,78924.71,4.9,0.40109,0.00018,24.932]
[1777843854668,33.63,78924.46,4.9,0.40104,0.00018,24.93122]
[1777843860711,33.63,78924.55,4.9,0.40106,0.00018,24.93153]
[1777843865915,33.63,78924.81,4.9,0.40111,0.00018,24.93237]
[1777843871333,33.64,78921.6,4.9,0.40054,0.00018,24.92212]
[1777843876823,33.64,78921.57,4.9,0.40054,0.00018,24.92208]
[1777843882864,33.64,78921.6,4.9,0.40054,0.00018,24.92221]
[1777843887900,33.64,78922.13,4.9,0.40064,0.00018,24.92393]
[1777843892935,33.64,78922.25,4.9,0.40065,0.00018,24.92053]
[1777843898977,33.64,78922.21,4.9,0.40064,0.00018,24.92042]
[1777843904017,33.64,78921.68,4.9,0.40055,0.00018,24.91873]
[1777843909051,33.64,78920.8,4.9,0.40039,0.00018,24.91592]
[1777843916100,33.64,78920.9,4.9,0.40041,0.00018,24.91627]
[1777843921135,33.64,78920.83,4.9,0.4004,0.00018,24.91606]
[1777843932213,33.64,78920.78,4.9,0.40039,0.00018,24.91594]
[1777843939262,33.64,78920.58,4.9,0.40036,0.00018,24.91532]
[1777843944297,33.64,78920.61,4.9,0.40036,0.00018,24.91543]
[1777843953359,33.64,78920.68,4.9,0.40036,0.00018,24.91188]
[1777843961416,33.64,78920.58,4.9,0.40035,0.00018,24.91158]
[1777843971486,33.64,78920.58,4.9,0.40035,0.00018,24.9116]
[1777843975556,33.64,78920.54,4.9,0.40034,0.00018,24.91148]
[1777843981556,33.64,78924.91,4.9,0.40112,0.00018,24.92547]
[1777843986592,33.64,78924.91,4.9,0.40112,0.00018,24.92544]
[1777843991626,33.64,78925.14,4.9,0.40116,0.00018,24.92615]
[1777843996662,33.64,78924.2,4.9,0.40099,0.00018,24.92313]
[1777844001696,33.64,78924.23,4.9,0.40099,0.00018,24.92322]
[1777844006732,33.64,78924.41,4.9,0.40102,0.00018,24.9238]
[1777844016802,33.64,78924.87,4.9,0.40109,0.00018,24.92146]
[1777844023851,33.64,78924.87,4.9,0.40109,0.00018,24.92145]
[1777844029893,33.64,78924.8,4.9,0.40108,0.00018,24.92123]
[1777844037949,33.64,78924.82,4.9,0.40108,0.00018,24.92129]
[1777844043991,33.64,78924.58,4.9,0.40104,0.00018,24.92052]
[1777844049616,33.64,78924.69,4.9,0.40106,0.00018,24.92088]
[1777844055068,33.64,78920.07,4.9,0.40024,0.00018,24.9061]
[1777844060103,33.64,78920.02,4.9,0.40023,0.00018,24.90598]
[1777844065544,33.64,78919.61,4.9,0.40016,0.00018,24.9047]
[1777844071180,33.64,78919.69,4.9,0.40016,0.00018,24.90123]
[1777844072689,33.64,78919.69,4.9,0.40016,0.00018,24.90123]
[1777844078229,33.65,78919.71,4.9,0.40017,0.00018,24.90138]
[1777844083264,33.65,78919.61,4.9,0.40016,0.00018,24.90112]
[1777844088299,33.65,78919.55,4.9,0.40015,0.00018,24.901]
[1777844093335,33.65,78919.67,4.9,0.40018,0.00018,24.90145]
[1777844102250,33.65,78918.94,4.9,0.40005,0.00018,24.89912]
[1777844103368,33.65,78918.94,4.9,0.40006,0.00018,24.89924]
[1777844108440,33.65,78914.34,4.9,0.39924,0.00018,24.88434]
[1777844113550,33.65,78914.41,4.9,0.39925,0.00018,24.88454]
[1777844113621,33.65,78914.41,4.9,0.39925,0.00018,24.88454]
[1777844113705,33.65,78914.41,4.9,0.39924,0.00018,24.88451]
[1777844120526,33.64,78914.37,4.9,0.39921,0.00018,24.88399]
[1777844125560,33.64,78914.85,4.9,0.39928,0.00018,24.88522]
[1777844131603,33.63,78914.81,4.9,0.39923,0.00018,24.88089]
[1777844139661,33.62,78914.55,4.9,0.39916,0.00018,24.87954]
[1777844149731,33.61,78914.88,4.9,0.39917,0.00018,24.87992]
[1777844156779,33.6,78914.85,4.9,0.39914,0.00018,24.87938]
[1777844163831,33.59,78914.58,4.9,0.39907,0.00018,24.87807]
[1777844169873,33.58,78914.92,4.9,0.3991,0.00018,24.87881]
[1777844175915,33.58,78914.51,4.9,0.39901,0.00018,24.87712]
[1777844177928,33.58,78906.07,4.9,0.3975,0.00018,24.84933]
[1777844182964,33.57,78904.66,4.9,0.39723,0.00018,24.84443]
[1777844189006,33.57,78904.63,4.9,0.39721,0.00018,24.84404]
[1777844194041,33.56,78904.34,4.9,0.39713,0.00018,24.83901]
[1777844199075,33.56,78900.51,4.9,0.39643,0.00018,24.82604]
[1777844204111,33.55,78900.67,4.9,0.39644,0.00018,24.82634]
[1777844210153,33.55,78900.7,4.9,0.39643,0.00018,24.82615]
[1777844215187,33.54,78900.25,4.9,0.39634,0.00018,24.8244]
[1777844217937,33.54,78900.68,4.9,0.39641,0.00018,24.82578]
[1777844225258,33.53,78900.64,4.9,0.39638,0.00018,24.8252]
[1777844229271,33.53,78900.71,4.9,0.39638,0.00018,24.82527]
[1777844229463,33.53,78900.71,4.9,0.39638,0.00018,24.82527]
[1777844229483,33.53,78900.71,4.9,0.39638,0.00018,24.82527]
[1777844229468,33.53,78894.22,4.9,0.39522,0.00018,24.80348]
[1777844233677,33.53,78888.06,4.9,0.39411,0.00018,24.78252]
[1777844238921,33.53,78888.1,4.9,0.39411,0.00018,24.78252]
[1777844239057,33.53,78888.1,4.9,0.39411,0.00018,24.78252]
[1777844244391,33.52,78887.98,4.9,0.39408,0.00018,24.78197]
[1777844244790,33.52,78887.98,4.9,0.39408,0.00018,24.78197]
[1777844245976,33.52,78887.95,4.9,0.39407,0.00018,24.78184]
[1777844251406,33.52,78887.08,4.9,0.39391,0.00018,24.77878]
[1777844251675,33.52,78885.67,4.9,0.39365,0.00018,24.77014]
[1777844251679,33.52,78885.67,4.9,0.39365,0.00018,24.77014]
[1777844252516,33.52,78872.06,4.9,0.39122,0.00018,24.72326]
[1777844252875,33.52,78872.06,4.9,0.39122,0.00018,24.72326]
[1777844253034,33.52,78872.06,4.9,0.39122,0.00018,24.72326]
[1777844258490,33.52,78868.54,4.9,0.3906,0.00018,24.7111]
[1777844265539,33.53,78868.18,4.9,0.39055,0.00018,24.71]
[1777844270920,33.53,78868.18,4.9,0.39055,0.00018,24.71]
[1777844270961,33.53,78868.18,4.9,0.39055,0.00018,24.71]
[1777844271037,33.53,78868.18,4.9,0.39055,0.00018,24.71]
[1777844271130,33.53,78868.18,4.9,0.39055,0.00018,24.71]
[1777844271202,33.53,78868.18,4.9,0.39055,0.00018,24.71]
[1777844271581,33.53,78861.14,4.9,0.3893,0.00018,24.68543]
[1777844275544,33.53,78855.83,4.9,0.38837,0.00018,24.66678]
[1777844275550,33.53,78855.83,4.9,0.38837,0.00018,24.66678]
[1777844276146,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276162,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276210,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276219,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276364,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276411,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276458,33.53,78853.91,4.9,0.38803,0.00018,24.65994]
[1777844276525,33.53,78852.23,4.9,0.38774,0.00018,24.65407]
[1777844276574,33.53,78852.23,4.9,0.38774,0.00018,24.65407]
[1777844277510,33.53,78852.23,4.9,0.38774,0.00018,24.65407]
[1777844277261,33.53,78839.53,4.9,0.38548,0.00018,24.60832]
[1777844278301,33.53,78839.53,4.9,0.38548,0.00018,24.60832]
[1777844278392,33.53,78830.97,4.9,0.38397,0.00018,24.57706]
[1777844279218,33.53,78830.97,4.9,0.38397,0.00018,24.57706]
[1777844279232,33.53,78830.97,4.9,0.38397,0.00018,24.57706]
[1777844279268,33.53,78830.97,4.9,0.38397,0.00018,24.57706]
[1777844279310,33.53,78830.97,4.9,0.38397,0.00018,24.57706]
[1777844279387,33.53,78830.97,4.9,0.38397,0.00018,24.57706]
[1777844279436,33.53,78829.93,4.9,0.38378,0.00018,24.57324]
[1777844280498,33.53,78829.93,4.9,0.38378,0.00018,24.57324]
[1777844280379,33.53,78837.6,4.9,0.38515,0.00018,24.60141]
[1777844280750,33.53,78837.6,4.9,0.38515,0.00018,24.60141]
[1777844281159,33.53,78837.6,4.9,0.38515,0.00018,24.60141]
[1777844281250,33.53,78837.6,4.9,0.38515,0.00018,24.60141]
[1777844281351,33.53,78849.12,4.9,0.38719,0.00018,24.6431]
[1777844281916,33.53,78849.12,4.9,0.38719,0.00018,24.6431]
[1777844282083,33.53,78849.12,4.9,0.38719,0.00018,24.6431]
[1777844282417,33.53,78849.12,4.9,0.38719,0.00018,24.6431]
[1777844282518,33.53,78862.69,4.9,0.3896,0.00018,24.69135]
[1777844284019,33.53,78867.48,4.9,0.39045,0.00018,24.70815]
[1777844284463,33.53,78867.48,4.9,0.39045,0.00018,24.70815]
[1777844289708,33.54,78864.46,4.9,0.38993,0.00018,24.69782]
[1777844290644,33.54,78864.46,4.9,0.38993,0.00018,24.69782]
[1777844295750,33.54,78862.07,4.9,0.38952,0.00018,24.68964]
[1777844299746,33.54,78860.0,4.9,0.38916,0.00018,24.68246]
[1777844301722,33.55,78858.61,4.9,0.38892,0.00018,24.67763]
[1777844302057,33.55,78858.61,4.9,0.38892,0.00018,24.67763]
[1777844305821,33.55,78848.03,4.9,0.38705,0.00018,24.64022]
[1777844310089,33.55,78847.97,4.9,0.38705,0.00018,24.6402]
[1777844315891,33.56,78841.49,4.9,0.38592,0.00018,24.61351]
[1777844318681,33.56,78841.4,4.9,0.38591,0.00018,24.61335]
[1777844318835,33.56,78841.4,4.9,0.38591,0.00018,24.61335]
[1777844319667,33.56,78845.82,4.9,0.3867,0.00018,24.62937]
[1777844319919,33.57,78858.05,4.9,0.38887,0.00018,24.67314]
[1777844322302,33.57,78859.86,4.9,0.3892,0.00018,24.67958]
[1777844328982,33.57,78866.81,4.9,0.39045,0.00018,24.70426]
[1777844331347,33.57,78866.78,4.9,0.39044,0.00018,24.70419]
[1777844334275,33.57,78868.21,4.9,0.3907,0.00018,24.70927]
[1777844341066,33.58,78870.94,4.9,0.3912,0.00018,24.719]
[1777844354156,33.58,78872.63,4.9,0.39152,0.00018,24.72521]
[1777844360199,33.59,78872.52,4.9,0.39151,0.00018,24.72503]
[1777844365234,33.59,78873.25,4.9,0.39165,0.00018,24.72773]
[1777844371276,33.59,78872.16,4.9,0.39145,0.00018,24.72035]
[1777844374811,33.59,78871.54,4.9,0.39135,0.00018,24.71831]
[1777844380339,33.6,78871.43,4.9,0.39134,0.00018,24.71817]
[1777844384060,33.6,78871.43,4.9,0.39134,0.00018,24.71817]
[1777844389402,33.6,78871.62,4.9,0.3914,0.00018,24.71919]
[1777844390210,33.6,78871.62,4.9,0.3914,0.00018,24.71919]
[1777844393780,33.6,78871.52,4.9,0.39138,0.00018,24.71888]
[1777844399473,33.61,78866.27,4.9,0.39047,0.00018,24.70104]
[1777844405515,33.62,78866.54,4.9,0.39054,0.00018,24.70226]
[1777844410550,33.62,78868.61,4.9,0.39092,0.00018,24.70968]
[1777844416372,33.62,78869.76,4.9,0.39113,0.00018,24.71382]
[1777844421628,33.63,78871.09,4.9,0.39138,0.00018,24.71867]
[1777844426664,33.63,78871.29,4.9,0.39142,0.00018,24.71952]
[1777844432707,33.63,78870.96,4.9,0.39136,0.00018,24.71475]
[1777844436971,33.63,78871.14,4.9,0.39139,0.00018,24.71544]
[1777844437013,33.63,78871.14,4.9,0.39139,0.00018,24.71544]
[1777844442022,33.64,78866.77,4.9,0.39063,0.00018,24.70051]
[1777844447813,33.64,78866.8,4.9,0.39065,0.00018,24.70089]
[1777844453856,33.64,78866.35,4.9,0.39059,0.00018,24.69955]
[1777844458891,33.65,78864.98,4.9,0.39035,0.00018,24.69495]
[1777844467953,33.65,78865.44,4.9,0.39045,0.00018,24.69684]
[1777844473996,33.65,78865.38,4.9,0.39045,0.00018,24.69681]
[1777844479030,33.66,78863.43,4.9,0.39011,0.00018,24.69016]
[1777844484066,33.66,78861.96,4.9,0.38986,0.00018,24.6852]
[1777844489101,33.66,78862.88,4.9,0.39003,0.00018,24.68856]
[1777844494136,33.66,78862.66,4.9,0.38998,0.00018,24.6841]
[1777844499171,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844506698,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844506803,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844506888,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844506898,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844506973,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844507092,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844507161,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844507442,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844507665,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844507728,33.67,78862.74,4.9,0.39001,0.00018,24.6845]
[1777844507724,33.67,78844.04,4.9,0.38671,0.00018,24.61849]
[1777844507790,33.67,78844.04,4.9,0.38671,0.00018,24.61849]
[1777844508131,33.67,78844.04,4.9,0.38671,0.00018,24.61849]
[1777844508427,33.67,78831.05,4.9,0.38442,0.00018,24.57158]
[1777844510282,33.67,78827.9,4.9,0.38387,0.00018,24.56017]
[1777844510912,33.67,78822.89,4.9,0.38299,0.00018,24.54187]
[1777844511258,33.67,78819.82,4.9,0.38245,0.00018,24.53053]
[1777844512437,33.67,78819.82,4.9,0.38245,0.00018,24.53053]
[1777844515631,33.67,78819.96,4.9,0.38247,0.00018,24.53106]
[1777844521327,33.67,78819.15,4.9,0.38233,0.00018,24.52808]
[1777844526859,33.67,78818.67,4.9,0.38225,0.00018,24.52631]
[1777844528324,33.67,78819.24,4.9,0.38235,0.00018,24.52842]
[1777844528413,33.67,78819.24,4.9,0.38235,0.00018,24.52842]
[1777844528533,33.67,78819.24,4.9,0.38235,0.00018,24.52842]
[1777844528630,33.67,78819.24,4.9,0.38235,0.00018,24.52842]
[1777844528670,33.67,78819.24,4.9,0.38235,0.00018,24.52842]
[1777844528711,33.67,78816.14,4.9,0.3818,0.00018,24.51693]
[1777844529119,33.67,78816.14,4.9,0.3818,0.00018,24.51693]
[1777844529154,33.67,78816.14,4.9,0.3818,0.00018,24.51693]
[1777844529503,33.67,78816.14,4.9,0.3818,0.00018,24.51693]
[1777844529570,33.67,78785.98,4.9,0.37649,0.00018,24.40258]
[1777844529873,33.67,78785.98,4.9,0.37649,0.00018,24.40258]
[1777844529955,33.67,78785.98,4.9,0.37649,0.00018,24.40258]
[1777844530720,33.67,78782.04,4.9,0.3758,0.00018,24.38729]
[1777844531484,33.67,78782.04,4.9,0.3758,0.00018,24.38729]
[1777844531882,33.67,78780.55,4.9,0.37554,0.00018,24.38148]
[1777844531955,33.67,78780.55,4.9,0.37554,0.00018,24.38148]
[1777844532140,33.67,78780.55,4.9,0.37554,0.00018,24.38148]
[1777844532442,33.67,78780.55,4.9,0.37554,0.00018,24.38148]
[1777844533633,33.67,78780.36,4.9,0.3755,0.00018,24.38071]
[1777844534568,33.67,78779.35,4.9,0.37532,0.00018,24.37675]
[1777844535009,33.67,78777.17,4.9,0.37494,0.00018,24.36823]
[1777844535024,33.67,78777.17,4.9,0.37494,0.00018,24.36823]
[1777844535070,33.67,78777.17,4.9,0.37494,0.00018,24.36823]
[1777844536776,33.67,78773.83,4.9,0.37435,0.00018,24.35515]
[1777844538897,33.67,78768.73,4.9,0.37346,0.00018,24.3351]
[1777844541591,33.67,78768.97,4.9,0.3735,0.00018,24.33605]
[1777844541700,33.67,78768.97,4.9,0.3735,0.00018,24.33605]
[1777844543487,33.67,78779.48,4.9,0.37534,0.00018,24.37715]
[1777844544270,33.67,78779.48,4.9,0.37534,0.00018,24.37715]
[1777844545385,33.67,78780.68,4.9,0.37555,0.00018,24.38178]
[1777844545501,33.67,78780.74,4.9,0.37556,0.00018,24.38199]
[1777844550536,33.67,78784.35,4.9,0.37622,0.00018,24.39645]
[1777844552510,33.68,78784.45,4.9,0.37622,0.00018,24.39306]
[1777844558591,33.68,78787.14,4.9,0.37672,0.00018,24.40409]
[1777844563627,33.69,78789.59,4.9,0.37718,0.00018,24.41394]
[1777844566894,33.69,78789.47,4.9,0.37717,0.00018,24.41371]
[1777844572436,33.69,78789.65,4.9,0.37719,0.00018,24.41432]
[1777844574712,33.69,78783.74,4.9,0.37616,0.00018,24.39153]
[1777844577245,33.69,78784.46,4.9,0.37628,0.00018,24.39431]
[1777844577725,33.69,78780.78,4.9,0.37564,0.00018,24.38006]
[1777844579390,33.69,78776.55,4.9,0.37489,0.00018,24.36359]
[1777844580600,33.69,78773.39,4.9,0.37434,0.00018,24.35123]
[1777844580836,33.69,78773.39,4.9,0.37434,0.00018,24.35123]
[1777844585781,33.69,78764.73,4.9,0.37283,0.00017,24.3172]
[1777844587799,33.69,78764.66,4.9,0.37281,0.00017,24.31693]
[1777844589012,33.69,78761.41,4.9,0.37225,0.00017,24.30409]
[1777844589297,33.69,78761.41,4.9,0.37225,0.00017,24.30409]
[1777844589650,33.69,78761.41,4.9,0.37225,0.00017,24.30409]
[1777844589862,33.69,78761.41,4.9,0.37225,0.00017,24.30409]
[1777844589809,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844589966,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844589994,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590063,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590180,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590375,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590420,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590659,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590827,33.69,78753.99,4.9,0.37095,0.00017,24.27454]
[1777844590869,33.69,78736.22,4.9,0.36786,0.00017,24.20275]
[1777844591081,33.69,78736.22,4.9,0.36786,0.00017,24.20275]
[1777844591827,33.69,78725.89,4.9,0.36606,0.00017,24.16043]
[1777844591931,33.69,78725.89,4.9,0.36606,0.00017,24.16043]
[1777844593004,33.69,78724.34,4.9,0.3658,0.00017,24.15414]
[1777844593043,33.69,78724.34,4.9,0.3658,0.00017,24.15414]
[1777844594069,33.7,78730.61,4.9,0.36689,0.00017,24.18011]
[1777844594323,33.7,78730.61,4.9,0.36689,0.00017,24.18011]
[1777844594505,33.7,78730.61,4.9,0.36689,0.00017,24.18011]
[1777844594848,33.7,78742.07,4.9,0.36889,0.00017,24.22698]
[1777844596863,33.7,78754.83,4.9,0.37113,0.00017,24.27848]
[1777844597172,33.7,78754.83,4.9,0.37113,0.00017,24.27848]
[1777844602751,33.7,78758.67,4.9,0.3718,0.00017,24.29391]
[1777844603001,33.7,78759.24,4.9,0.3719,0.00017,24.29623]
[1777844607038,33.7,78764.0,4.9,0.37274,0.00017,24.31515]
[1777844608279,33.7,78764.17,4.9,0.37277,0.00017,24.31583]
[1777844614177,33.7,78759.93,4.9,0.37201,0.00017,24.29524]
[1777844619017,33.7,78749.97,4.9,0.37028,0.00017,24.25563]
[1777844624696,33.71,78748.79,4.9,0.37009,0.00017,24.25108]
[1777844625321,33.71,78747.06,4.9,0.36979,0.00017,24.24421]
[1777844626061,33.71,78746.01,4.9,0.36961,0.00017,24.24003]
[1777844627751,33.71,78741.52,4.9,0.36883,0.00017,24.22186]
[1777844627762,33.71,78741.52,4.9,0.36883,0.00017,24.22186]
[1777844627863,33.71,78739.47,4.9,0.36847,0.00017,24.21367]
[1777844628350,33.71,78739.47,4.9,0.36847,0.00017,24.21367]
[1777844628441,33.71,78738.05,4.9,0.36822,0.00017,24.20782]
[1777844629214,33.71,78738.05,4.9,0.36822,0.00017,24.20782]
[1777844629254,33.71,78738.05,4.9,0.36822,0.00017,24.20782]
[1777844629276,33.71,78738.05,4.9,0.36822,0.00017,24.20782]
[1777844629282,33.71,78738.05,4.9,0.36822,0.00017,24.20782]
[1777844629377,33.71,78732.46,4.9,0.36725,0.00017,24.18507]
[1777844630936,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844631107,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844631230,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844631324,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844631376,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844631583,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844631602,33.71,78729.64,4.9,0.36676,0.00017,24.17345]
[1777844632964,33.71,78720.62,4.9,0.36519,0.00017,24.13613]
[1777844633596,33.71,78720.62,4.9,0.36519,0.00017,24.13613]
[1777844633628,33.71,78720.62,4.9,0.36519,0.00017,24.13613]
[1777844633935,33.71,78717.89,4.9,0.36472,0.00017,24.12477]
[1777844635450,33.71,78714.74,4.9,0.36417,0.00017,24.11163]
[1777844635800,33.71,78723.8,4.9,0.36574,0.00017,24.14928]
[1777844636411,33.71,78723.8,4.9,0.36574,0.00017,24.14928]
[1777844637328,33.71,78726.42,4.9,0.3662,0.00017,24.16007]
[1777844637400,33.71,78726.42,4.9,0.3662,0.00017,24.16007]
[1777844637423,33.71,78726.42,4.9,0.3662,0.00017,24.16007]
[1777844637462,33.71,78726.42,4.9,0.3662,0.00017,24.16007]
[1777844637760,33.71,78726.42,4.9,0.3662,0.00017,24.16007]
[1777844637831,33.71,78728.25,4.9,0.36651,0.00017,24.16758]
[1777844639189,33.71,78737.87,4.9,0.36819,0.00017,24.20707]
[1777844640344,33.71,78737.87,4.9,0.36819,0.00017,24.20707]
[1777844640840,33.71,78737.87,4.9,0.36819,0.00017,24.20707]
[1777844642210,33.71,78729.91,4.9,0.36682,0.00017,24.17477]
[1777844644947,33.71,78729.79,4.9,0.36681,0.00017,24.17447]
[1777844645418,33.71,78729.79,4.9,0.36681,0.00017,24.17447]
[1777844645500,33.71,78729.79,4.9,0.36681,0.00017,24.17447]
[1777844645534,33.71,78729.79,4.9,0.36681,0.00017,24.17447]
[1777844645913,33.71,78729.79,4.9,0.36681,0.00017,24.17447]
[1777844645787,33.71,78728.86,4.9,0.36665,0.00017,24.1707]
[1777844646446,33.71,78728.86,4.9,0.36665,0.00017,24.1707]
[1777844646668,33.71,78715.99,4.9,0.36441,0.00017,24.11737]
[1777844647251,33.71,78706.09,4.9,0.36269,0.00017,24.07587]
[1777844648374,33.71,78705.21,4.9,0.36254,0.00017,24.07218]
[1777844649890,33.71,78705.21,4.9,0.36254,0.00017,24.07218]
[1777844651326,33.71,78707.15,4.9,0.36288,0.00017,24.0804]
[1777844651764,33.71,78707.15,4.9,0.36288,0.00017,24.0804]
[1777844651933,33.71,78707.15,4.9,0.36288,0.00017,24.0804]
[1777844651960,33.71,78705.0,4.9,0.36251,0.00017,24.07136]
[1777844654142,33.72,78703.51,4.9,0.36225,0.00017,24.06512]
[1777844655226,33.72,78700.82,4.9,0.36179,0.00017,24.05377]
[1777844656114,33.72,78699.15,4.9,0.3615,0.00017,24.04673]
[1777844656608,33.72,78699.15,4.9,0.3615,0.00017,24.04673]
[1777844656624,33.72,78698.01,4.9,0.3613,0.00017,24.04194]
[1777844657327,33.72,78690.95,4.9,0.36008,0.00017,24.01171]
[1777844659701,33.71,78690.86,4.9,0.36006,0.00017,24.01124]
[1777844659839,33.71,78690.86,4.9,0.36006,0.00017,24.01124]
[1777844660346,33.71,78686.25,4.9,0.35926,0.00017,23.99136]
[1777844660731,33.71,78686.25,4.9,0.35926,0.00017,23.99136]
[1777844660760,33.71,78686.25,4.9,0.35926,0.00017,23.99136]
[1777844662096,33.71,78675.22,4.9,0.35735,0.00017,23.94355]
[1777844662644,33.71,78675.22,4.9,0.35735,0.00017,23.94355]
[1777844664777,33.71,78676.21,4.9,0.35751,0.00017,23.94768]
[1777844664856,33.71,78669.17,4.9,0.3563,0.00017,23.91691]
[1777844665932,33.71,78669.17,4.9,0.3563,0.00017,23.91691]
[1777844666072,33.71,78666.42,4.9,0.35582,0.00017,23.90482]
[1777844666722,33.71,78666.42,4.9,0.35582,0.00017,23.90482]
[1777844667831,33.71,78666.4,4.9,0.35582,0.00017,23.90471]
[1777844668274,33.71,78668.16,4.9,0.35612,0.00017,23.9124]
[1777844668943,33.71,78668.16,4.9,0.35612,0.00017,23.9124]
[1777844672395,33.71,78666.83,4.9,0.35586,0.00017,23.90251]
[1777844673466,33.71,78666.56,4.9,0.35581,0.00017,23.90129]
[1777844673516,33.71,78666.56,4.9,0.35581,0.00017,23.90129]
[1777844678802,33.71,78667.81,4.9,0.35602,0.00017,23.90662]
[1777844680972,33.7,78667.72,4.9,0.356,0.00017,23.9061]
[1777844682474,33.7,78666.85,4.9,0.35585,0.00017,23.9022]
[1777844687543,33.7,78667.28,4.9,0.35591,0.00017,23.90381]
[1777844692579,33.7,78668.78,4.9,0.35616,0.00017,23.91013]
[1777844695838,33.7,78668.33,4.9,0.35608,0.00017,23.90805]
[1777844695933,33.7,78668.48,4.9,0.3561,0.00017,23.90865]
[1777844696574,33.7,78668.48,4.9,0.3561,0.00017,23.90865]
[1777844696607,33.7,78675.67,4.9,0.35734,0.00017,23.94003]
[1777844697018,33.7,78675.67,4.9,0.35734,0.00017,23.94003]
[1777844698306,33.7,78681.53,4.9,0.35835,0.00017,23.96556]
[1777844700058,33.7,78689.54,4.9,0.35974,0.00017,24.0002]
[1777844700635,33.7,78698.76,4.9,0.36134,0.00017,24.03963]
[1777844704217,33.7,78694.57,4.9,0.36062,0.00017,24.02186]
[1777844709704,33.7,78692.58,4.9,0.36029,0.00017,24.01361]
[1777844711143,33.7,78691.14,4.9,0.36004,0.00017,24.00749]
[1777844711223,33.7,78691.14,4.9,0.36004,0.00017,24.00749]
[1777844712278,33.7,78687.43,4.9,0.3594,0.00017,23.99163]
[1777844713123,33.7,78685.01,4.9,0.35899,0.00017,23.98127]
[1777844714526,33.71,78684.32,4.9,0.35887,0.00017,23.97837]
[1777844716753,33.71,78673.05,4.9,0.35693,0.00017,23.92975]
[1777844718104,33.71,78671.49,4.9,0.35667,0.00017,23.92305]
[1777844720099,33.71,78668.52,4.9,0.35617,0.00017,23.91029]
[1777844721642,33.71,78668.2,4.9,0.35612,0.00017,23.909]
[1777844724607,33.72,78666.96,4.9,0.35592,0.00017,23.90393]
[1777844726823,33.72,78673.93,4.9,0.35714,0.00017,23.93476]
[1777844730283,33.72,78677.51,4.9,0.35777,0.00017,23.95062]
[1777844730357,33.72,78677.51,4.9,0.35777,0.00017,23.95062]
[1777844730393,33.72,78677.51,4.9,0.35777,0.00017,23.95062]
[1777844731060,33.72,78682.49,4.9,0.35863,0.00017,23.97227]
[1777844731553,33.72,78682.49,4.9,0.35863,0.00017,23.97227]
[1777844731861,33.72,78693.12,4.9,0.36045,0.00017,24.01408]
[1777844733874,33.73,78700.47,4.9,0.36173,0.00017,24.04542]
[1777844734470,33.73,78700.47,4.9,0.36173,0.00017,24.04542]
[1777844734780,33.73,78700.47,4.9,0.36173,0.00017,24.04542]
[1777844734818,33.73,78700.47,4.9,0.36173,0.00017,24.04542]
[1777844734827,33.73,78700.47,4.9,0.36173,0.00017,24.04542]
[1777844734860,33.73,78700.47,4.9,0.36173,0.00017,24.04542]
[1777844734882,33.73,78712.85,4.9,0.36387,0.00017,24.09756]
[1777844735662,33.73,78712.85,4.9,0.36387,0.00017,24.09756]
[1777844735833,33.73,78712.85,4.9,0.36387,0.00017,24.09756]
[1777844736062,33.73,78718.13,4.9,0.3648,0.00017,24.11972]
[1777844736151,33.73,78718.13,4.9,0.3648,0.00017,24.11972]
[1777844736356,33.73,78718.13,4.9,0.3648,0.00017,24.11972]
[1777844737154,33.73,78719.71,4.9,0.36508,0.00017,24.12641]
[1777844741823,33.73,78719.37,4.9,0.36504,0.00017,24.12547]
[1777844743822,33.73,78719.37,4.9,0.36504,0.00017,24.12559]
[1777844743946,33.74,78719.07,4.9,0.365,0.00017,24.12458]
[1777844744371,33.74,78719.07,4.9,0.365,0.00017,24.12458]
[1777844744953,33.74,78720.04,4.9,0.36517,0.00017,24.12858]
[1777844745191,33.74,78720.04,4.9,0.36517,0.00017,24.12858]
[1777844745917,33.74,78720.04,4.9,0.36517,0.00017,24.12858]
[1777844750996,33.74,78723.35,4.9,0.36577,0.00017,24.14282]
[1777844751143,33.74,78723.35,4.9,0.36577,0.00017,24.14282]
[1777844752060,33.74,78722.33,4.9,0.3656,0.00017,24.13872]
[1777844753010,33.74,78721.41,4.9,0.36544,0.00017,24.13488]
[1777844758048,33.74,78719.57,4.9,0.36511,0.00017,24.1271]
[1777844758477,33.74,78719.57,4.9,0.36511,0.00017,24.1271]
[1777844759330,33.74,78719.57,4.9,0.36511,0.00017,24.12708]
[1777844765097,33.74,78721.21,4.9,0.36539,0.00017,24.13375]
[1777844766120,33.74,78721.21,4.9,0.36539,0.00017,24.13375]
[1777844766222,33.74,78721.39,4.9,0.36542,0.00017,24.13446]
[1777844768549,33.74,78720.62,4.9,0.36529,0.00017,24.13139]
[1777844770934,33.74,78721.55,4.9,0.36546,0.00017,24.13548]
[1777844772577,33.75,78725.3,4.9,0.36612,0.00017,24.1512]
[1777844772586,33.75,78725.3,4.9,0.36612,0.00017,24.1512]
[1777844773925,33.75,78725.64,4.9,0.36619,0.00017,24.15281]
[1777844774706,33.75,78725.98,4.9,0.36625,0.00017,24.15431]
[1777844774934,33.75,78725.98,4.9,0.36625,0.00017,24.15431]
[1777844775172,33.75,78736.01,4.9,0.368,0.00017,24.19548]
[1777844780207,33.76,78738.96,4.9,0.36853,0.00017,24.20784]
[1777844782173,33.76,78739.4,4.9,0.36861,0.00017,24.20969]
[1777844782383,33.76,78739.4,4.9,0.36861,0.00017,24.20969]
[1777844784991,33.76,78742.11,4.9,0.36909,0.00017,24.2208]
[1777844785240,33.76,78742.28,4.9,0.36913,0.00017,24.22161]
[1777844789271,33.76,78729.65,4.9,0.36694,0.00017,24.17052]
[1777844790398,33.76,78729.65,4.9,0.36694,0.00017,24.17052]
[1777844791381,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791397,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791425,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791433,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791522,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791526,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791587,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791753,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791869,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844791934,33.76,78728.9,4.9,0.36682,0.00017,24.16763]
[1777844792030,33.77,78728.45,4.9,0.36673,0.00017,24.16199]
[1777844792407,33.77,78728.45,4.9,0.36673,0.00017,24.16199]
[1777844792442,33.77,78728.45,4.9,0.36673,0.00017,24.16199]
[1777844792616,33.77,78728.45,4.9,0.36673,0.00017,24.16199]
[1777844792658,33.77,78728.45,4.9,0.36673,0.00017,24.16199]
[1777844793008,33.77,78696.7,4.9,0.36122,0.00017,24.02938]
[1777844793271,33.77,78696.7,4.9,0.36122,0.00017,24.02938]
[1777844793695,33.77,78696.7,4.9,0.36122,0.00017,24.02938]
[1777844793778,33.76,78679.73,4.9,0.35829,0.00017,23.95658]
[1777844794567,33.76,78679.73,4.9,0.35829,0.00017,23.95658]
[1777844797121,33.76,78676.59,4.9,0.35774,0.00017,23.94284]
[1777844797387,33.76,78676.59,4.9,0.35774,0.00017,23.94284]
[1777844797479,33.76,78676.59,4.9,0.35774,0.00017,23.94284]
[1777844797678,33.76,78676.59,4.9,0.35774,0.00017,23.94284]
[1777844798008,33.76,78676.59,4.9,0.35774,0.00017,23.94284]
[1777844798017,33.76,78676.59,4.9,0.35774,0.00017,23.94284]
[1777844798157,33.76,78676.47,4.9,0.35771,0.00017,23.94219]
[1777844800497,33.76,78667.44,4.9,0.35615,0.00017,23.9028]
[1777844800687,33.76,78667.44,4.9,0.35615,0.00017,23.9028]
[1777844802482,33.76,78666.06,4.9,0.35591,0.00017,23.89668]
[1777844804252,33.76,78670.18,4.9,0.35662,0.00017,23.91463]
[1777844806416,33.76,78673.84,4.9,0.35725,0.00017,23.93051]
[1777844810624,33.76,78677.41,4.9,0.35786,0.00017,23.9458]
[1777844810699,33.76,78677.41,4.9,0.35786,0.00017,23.9458]
[1777844810726,33.76,78677.41,4.9,0.35786,0.00017,23.9458]
[1777844810847,33.76,78677.69,4.9,0.3579,0.00017,23.94689]
[1777844812057,33.76,78677.69,4.9,0.3579,0.00017,23.94689]
[1777844813446,33.76,78693.15,4.9,0.36058,0.00017,24.01351]
[1777844818481,33.76,78698.01,4.9,0.36143,0.00017,24.03446]
[1777844821877,33.76,78699.78,4.9,0.36174,0.00017,24.04204]
[1777844826811,33.76,78699.58,4.9,0.36171,0.00017,24.04132]
[1777844832579,33.76,78702.46,4.9,0.36221,0.00017,24.05364]
[1777844837614,33.76,78704.02,4.9,0.36249,0.00017,24.06028]
[1777844842649,33.77,78708.21,4.9,0.36321,0.00017,24.07795]
[1777844843731,33.77,78708.21,4.9,0.36321,0.00017,24.07795]
[1777844843765,33.77,78709.51,4.9,0.36344,0.00017,24.0834]
[1777844844662,33.77,78716.79,4.9,0.36471,0.00017,24.11392]
[1777844846691,33.77,78721.53,4.9,0.36554,0.00017,24.13369]
[1777844846732,33.77,78721.53,4.9,0.36554,0.00017,24.13369]
[1777844847907,33.77,78724.46,4.9,0.36605,0.00017,24.1459]
[1777844848118,33.77,78724.46,4.9,0.36605,0.00017,24.1459]
[1777844848165,33.77,78725.91,4.9,0.36631,0.00017,24.15198]
[1777844848468,33.77,78725.91,4.9,0.36631,0.00017,24.15198]
[1777844851159,33.77,78734.11,4.9,0.36774,0.00017,24.18584]
[1777844852632,33.77,78735.3,4.9,0.36794,0.00017,24.18688]
[1777844852652,33.77,78735.3,4.9,0.36794,0.00017,24.18688]
[1777844852783,33.77,78735.3,4.9,0.36794,0.00017,24.18688]
[1777844858761,33.78,78740.62,4.9,0.36888,0.00017,24.20894]
[1777844863797,33.78,78734.82,4.9,0.36789,0.00017,24.18573]
[1777844868839,33.79,78734.86,4.9,0.36791,0.00017,24.18627]
[1777844873873,33.79,78734.94,4.9,0.36794,0.00017,24.18698]
[1777844879915,33.8,78735.16,4.9,0.368,0.00017,24.18834]
[1777844884949,33.8,78736.14,4.9,0.36819,0.00017,24.19271]
[1777844889984,33.81,78737.27,4.9,0.36841,0.00017,24.19766]
[1777844895020,33.81,78735.84,4.9,0.36817,0.00017,24.19223]
[1777844901062,33.82,78735.98,4.9,0.36822,0.00017,24.19326]
[1777844906097,33.82,78736.3,4.9,0.36829,0.00017,24.19493]
[1777844913146,33.83,78736.41,4.9,0.36831,0.00017,24.19196]
[1777844918181,33.83,78740.49,4.9,0.36904,0.00017,24.20877]
[1777844923812,33.83,78740.74,4.9,0.36909,0.00017,24.20998]
[1777844923836,33.83,78740.74,4.9,0.36909,0.00017,24.20998]
[1777844923897,33.83,78740.74,4.9,0.36909,0.00017,24.20998]
[1777844924206,33.83,78740.74,4.9,0.36909,0.00017,24.20998]
[1777844924736,33.83,78740.74,4.9,0.36909,0.00017,24.21008]
[1777844930694,33.84,78733.04,4.9,0.36777,0.00017,24.17923]
[1777844930795,33.84,78732.69,4.9,0.36772,0.00017,24.17796]
[1777844932587,33.84,78732.69,4.9,0.36772,0.00017,24.17789]
[1777844933073,33.84,78732.69,4.9,0.36772,0.00017,24.17789]
[1777844933735,33.84,78722.99,4.9,0.36603,0.00017,24.13809]
[1777844934859,33.84,78711.34,4.9,0.36401,0.00017,24.08986]
[1777844940338,33.84,78709.87,4.9,0.36376,0.00017,24.08371]
[1777844945372,33.84,78711.59,4.9,0.36405,0.00017,24.09082]
[1777844952421,33.83,78711.54,4.9,0.36404,0.00017,24.09055]
[1777844958214,33.83,78708.8,4.9,0.36356,0.00017,24.07908]
[1777844962367,33.83,78705.45,4.9,0.36298,0.00017,24.06504]
[1777844967527,33.83,78703.15,4.9,0.36259,0.00017,24.0554]
[1777844968516,33.83,78703.15,4.9,0.36259,0.00017,24.0554]
[1777844975183,33.83,78702.32,4.9,0.36242,0.00017,24.04804]
[1777844978029,33.83,78696.21,4.9,0.36137,0.00017,24.02227]
[1777844978086,33.83,78696.21,4.9,0.36137,0.00017,24.02227]
[1777844983639,33.84,78692.0,4.9,0.36065,0.00017,24.00459]
[1777844985583,33.84,78691.66,4.9,0.36059,0.00017,24.00318]
[1777844987378,33.84,78690.95,4.9,0.36047,0.00017,24.00021]
[1777844987405,33.84,78690.95,4.9,0.36047,0.00017,24.00021]
[1777844991948,33.84,78682.61,4.9,0.35904,0.00017,23.96471]
[1777844991961,33.84,78682.61,4.9,0.35904,0.00017,23.96471]
[1777844993977,33.84,78674.12,4.9,0.35759,0.00017,23.92824]
[1777844994466,33.84,78670.42,4.9,0.35695,0.00017,23.91227]
[1777844994849,33.84,78670.42,4.9,0.35695,0.00017,23.91227]
[1777845000862,33.85,78664.84,4.9,0.35602,0.00017,23.88857]
[1777845004895,33.85,78664.02,4.9,0.3559,0.00017,23.88544]
[1777845004942,33.85,78664.02,4.9,0.3559,0.00017,23.88544]
[1777845004997,33.85,78664.02,4.9,0.3559,0.00017,23.88555]
[1777845006082,33.85,78664.02,4.9,0.3559,0.00017,23.88555]
[1777845010730,33.85,78661.94,4.9,0.35554,0.00017,23.8762]
[1777845013361,33.85,78661.28,4.9,0.35542,0.00017,23.87322]
[1777845014425,33.85,78661.34,4.9,0.35543,0.00017,23.8734]
[1777845019897,33.85,78659.2,4.9,0.35505,0.00017,23.86381]
[1777845024933,33.84,78659.5,4.9,0.3551,0.00017,23.86498]
[1777845027134,33.84,78659.32,4.9,0.35506,0.00017,23.86416]
[1777845027370,33.84,78659.24,4.9,0.35505,0.00017,23.86378]
[1777845027417,33.84,78659.24,4.9,0.35505,0.00017,23.86378]
[1777845027424,33.84,78659.24,4.9,0.35505,0.00017,23.86378]
[1777845028060,33.84,78659.24,4.9,0.35505,0.00017,23.86378]
[1777845028090,33.84,78666.44,4.9,0.35628,0.00017,23.8953]
[1777845028743,33.84,78666.44,4.9,0.35628,0.00017,23.8953]
[1777845031127,33.85,78676.39,4.9,0.35801,0.00017,23.9387]
[1777845031605,33.85,78679.47,4.9,0.35852,0.00017,23.94815]
[1777845031907,33.85,78679.47,4.9,0.35852,0.00017,23.94815]
[1777845032596,33.85,78683.61,4.9,0.35923,0.00017,23.96601]
[1777845033682,33.85,78685.8,4.9,0.35961,0.00017,23.97545]
[1777845035435,33.85,78688.79,4.9,0.36013,0.00017,23.98833]
[1777845041046,33.85,78691.32,4.9,0.36058,0.00017,23.99936]
[1777845046080,33.85,78697.78,4.9,0.3617,0.00017,24.02687]
[1777845050042,33.85,78697.78,4.9,0.3617,0.00017,24.02687]
[1777845055143,33.86,78697.24,4.9,0.36162,0.00017,24.02472]
[1777845060180,33.86,78696.7,4.9,0.36153,0.00017,24.0225]
[1777845062008,33.86,78696.7,4.9,0.36153,0.00017,24.0225]
[1777845062051,33.86,78696.7,4.9,0.36153,0.00017,24.0225]
[1777845067231,33.86,78690.2,4.9,0.36041,0.00017,23.99509]
[1777845070106,33.86,78689.82,4.9,0.36035,0.00017,23.99353]
[1777845072188,33.86,78688.71,4.9,0.36016,0.00017,23.98887]
[1777845072203,33.86,78688.71,4.9,0.36016,0.00017,23.98887]
[1777845077301,33.86,78688.52,4.9,0.36013,0.00017,23.98825]
[1777845082336,33.86,78688.05,4.9,0.36006,0.00017,23.98639]
[1777845083814,33.86,78688.09,4.9,0.36007,0.00017,23.98659]
[1777845091553,33.86,78687.35,4.9,0.35995,0.00017,23.98358]
[1777845098028,33.87,78686.58,4.9,0.3598,0.00017,23.97661]
[1777845103483,33.87,78686.56,4.9,0.35981,0.00017,23.97672]
[1777845108518,33.87,78685.43,4.9,0.35962,0.00017,23.97203]
[1777845113554,33.87,78685.25,4.9,0.35959,0.00017,23.97139]
[1777845119595,33.87,78684.65,4.9,0.3595,0.00017,23.96899]
[1777845124631,33.87,78684.58,4.9,0.35949,0.00017,23.96881]
[1777845129666,33.88,78685.12,4.9,0.35959,0.00017,23.97124]
[1777845135434,33.88,78686.12,4.9,0.35977,0.00017,23.9756]
[1777845135489,33.88,78686.72,4.9,0.35987,0.00017,23.97818]
[1777845136293,33.88,78695.8,4.9,0.36144,0.00017,24.01677]
[1777845136715,33.88,78703.58,4.9,0.36278,0.00017,24.04952]
[1777845138294,33.88,78703.58,4.9,0.36278,0.00017,24.04952]
[1777845138323,33.88,78703.58,4.9,0.36278,0.00017,24.04952]
[1777845138394,33.88,78707.96,4.9,0.36353,0.00017,24.0678]
[1777845138829,33.88,78707.96,4.9,0.36353,0.00017,24.0678]
[1777845139542,33.88,78712.99,4.9,0.36441,0.00017,24.08885]
[1777845139687,33.88,78712.99,4.9,0.36441,0.00017,24.08885]
[1777845140743,33.88,78721.67,4.9,0.36592,0.00017,24.1248]
[1777845143475,33.88,78725.2,4.9,0.36654,0.00017,24.13952]
[1777845146322,33.88,78725.2,4.9,0.36654,0.00017,24.13958]
[1777845153834,33.89,78726.47,4.9,0.36677,0.00017,24.1416]
[1777845159875,33.9,78728.28,4.9,0.36711,0.00017,24.14947]
[1777845165298,33.9,78728.01,4.9,0.36708,0.00017,24.14868]
[1777845170968,33.9,78726.98,4.9,0.36692,0.00017,24.14505]
[1777845176003,33.91,78727.09,4.9,0.36696,0.00017,24.14591]
[1777845186073,33.92,78728.78,4.9,0.36729,0.00017,24.15361]
[1777845190918,33.92,78728.38,4.9,0.36724,0.00017,24.1523]
[1777845192374,33.92,78728.41,4.9,0.36725,0.00017,24.1525]
[1777845197830,33.93,78729.54,4.9,0.36746,0.00017,24.15756]
[1777845203192,33.93,78730.59,4.9,0.36767,0.00017,24.16227]
[1777845208228,33.94,78732.21,4.9,0.36796,0.00017,24.1692]
[1777845214742,33.94,78732.45,4.9,0.368,0.00017,24.16655]
[1777845214839,33.94,78732.45,4.9,0.368,0.00017,24.16655]
[1777845215130,33.94,78732.45,4.9,0.368,0.00017,24.16655]
[1777845215498,33.94,78732.45,4.9,0.368,0.00017,24.16655]
[1777845215277,33.94,78741.67,4.9,0.3696,0.00017,24.20391]
[1777845215742,33.94,78741.67,4.9,0.3696,0.00017,24.20391]
[1777845216284,33.94,78748.72,4.9,0.37083,0.00017,24.23211]
[1777845217106,33.94,78748.72,4.9,0.37083,0.00017,24.23211]
[1777845222326,33.95,78750.9,4.9,0.37121,0.00017,24.24089]
[1777845227041,33.95,78753.24,4.9,0.37162,0.00017,24.25021]
[1777845232395,33.95,78753.88,4.9,0.37174,0.00017,24.25283]
[1777845237431,33.95,78753.92,4.9,0.37175,0.00017,24.25303]
[1777845242469,33.95,78753.63,4.9,0.3717,0.00017,24.25194]
[1777845247504,33.95,78753.8,4.9,0.37173,0.00017,24.25265]
[1777845253545,33.95,78753.98,4.9,0.37176,0.00017,24.25342]
[1777845258581,33.95,78753.84,4.9,0.37174,0.00017,24.25291]
[1777845259823,33.95,78753.84,4.9,0.37174,0.00017,24.25291]
[1777845261602,33.95,78745.63,4.9,0.37032,0.00017,24.22036]
[1777845266639,33.95,78744.04,4.9,0.37005,0.00017,24.21418]
[1777845272682,33.96,78744.02,4.9,0.37004,0.00017,24.21048]
[1777845277717,33.96,78745.67,4.9,0.37034,0.00017,24.21727]
[1777845282752,33.96,78748.23,4.9,0.37079,0.00017,24.22761]
[1777845287788,33.96,78749.77,4.9,0.37106,0.00017,24.23383]
[1777845289567,33.96,78749.77,4.9,0.37106,0.00017,24.23383]
[1777845291033,33.96,78750.45,4.9,0.37118,0.00017,24.23656]
[1777845296850,33.96,78752.76,4.9,0.37158,0.00017,24.24577]
[1777845299185,33.96,78753.38,4.9,0.37169,0.00017,24.24822]
[1777845299223,33.96,78753.38,4.9,0.37169,0.00017,24.24822]
[1777845299228,33.96,78753.38,4.9,0.37169,0.00017,24.24822]
[1777845299524,33.96,78753.38,4.9,0.37169,0.00017,24.24822]
[1777845300879,33.96,78764.18,4.9,0.37357,0.00017,24.29065]
[1777845302043,33.96,78764.18,4.9,0.37357,0.00017,24.29065]
[1777845302070,33.96,78764.18,4.9,0.37357,0.00017,24.29065]
[1777845302087,33.96,78764.18,4.9,0.37357,0.00017,24.29065]
[1777845303179,33.96,78764.99,4.9,0.37371,0.00017,24.29377]
[1777845304275,33.96,78769.27,4.9,0.37445,0.00017,24.31039]
[1777845306983,33.96,78771.68,4.9,0.37486,0.00017,24.31964]
[1777845307335,33.96,78771.68,4.9,0.37486,0.00017,24.31964]
[1777845310023,33.96,78774.27,4.9,0.37531,0.00017,24.32952]
[1777845310124,33.96,78774.54,4.9,0.37535,0.00017,24.33047]
[1777845311289,33.96,78774.54,4.9,0.37535,0.00017,24.33047]
[1777845311308,33.96,78774.54,4.9,0.37535,0.00017,24.33047]
[1777845311373,33.96,78774.54,4.9,0.37535,0.00017,24.33047]
[1777845312059,33.96,78774.74,4.9,0.37539,0.00017,24.33131]
[1777845312222,33.96,78785.94,4.9,0.37735,0.00017,24.3743]
[1777845312964,33.96,78792.93,4.9,0.37856,0.00017,24.40078]
[1777845314977,33.96,78800.6,4.9,0.37991,0.00017,24.42969]
[1777845317296,33.96,78799.31,4.9,0.37968,0.00017,24.42488]
[1777845317627,33.96,78798.88,4.9,0.37961,0.00017,24.42328]
[1777845323033,33.96,78792.41,4.9,0.37849,0.00017,24.39914]
[1777845328428,33.97,78790.34,4.9,0.37814,0.00017,24.39148]
[1777845334109,33.97,78789.93,4.9,0.37806,0.00017,24.38637]
[1777845336372,33.97,78789.29,4.9,0.37795,0.00017,24.384]
[1777845338439,33.97,78788.8,4.9,0.37787,0.00017,24.38224]
[1777845344180,33.98,78788.99,4.9,0.37792,0.00017,24.38333]
[1777845349215,33.98,78786.77,4.9,0.37755,0.00017,24.37519]
[1777845354250,33.98,78780.65,4.9,0.3765,0.00017,24.35219]
[1777845359285,33.99,78779.28,4.9,0.37628,0.00017,24.34731]
[1777845361913,33.99,78776.74,4.9,0.37585,0.00017,24.33771]
[1777845367341,34.0,78775.48,4.9,0.37565,0.00017,24.3333]
[1777845372376,34.0,78774.23,4.9,0.37545,0.00017,24.32882]
[1777845375285,34.0,78774.41,4.9,0.37548,0.00017,24.32964]
[1777845380432,34.01,78777.06,4.9,0.37596,0.00017,24.34018]
[1777845385467,34.01,78778.86,4.9,0.37629,0.00017,24.34729]
[1777845389420,34.01,78778.9,4.9,0.3763,0.00017,24.34756]
[1777845394533,34.01,78779.01,4.9,0.37631,0.00017,24.34434]
[1777845399567,34.02,78774.26,4.9,0.37549,0.00017,24.3263]
[1777845404603,34.02,78771.71,4.9,0.37506,0.00017,24.31671]
[1777845414673,34.02,78771.9,4.9,0.37512,0.00017,24.31788]
[1777845419711,34.03,78772.26,4.9,0.37519,0.00017,24.31945]
[1777845424744,34.03,78768.31,4.9,0.37451,0.00017,24.30438]
[1777845426349,34.03,78768.31,4.9,0.37451,0.00017,24.30438]
[1777845426535,34.03,78768.31,4.9,0.37451,0.00017,24.30438]
[1777845429371,34.03,78763.88,4.9,0.37375,0.00017,24.28731]
[1777845435570,34.04,78762.29,4.9,0.37349,0.00017,24.28145]
[1777845440856,34.04,78762.2,4.9,0.37349,0.00017,24.28148]
[1777845444883,34.04,78770.65,4.9,0.37497,0.00017,24.31448]
[1777845449920,34.05,78771.87,4.9,0.37519,0.00017,24.31937]
[1777845451439,34.05,78771.87,4.9,0.37519,0.00017,24.31937]
[1777845456969,34.05,78772.9,4.9,0.37536,0.00017,24.31971]
[1777845462004,34.05,78775.97,4.9,0.3759,0.00017,24.33169]
[1777845467039,34.05,78777.98,4.9,0.37626,0.00017,24.33954]
[1777845470867,34.05,78776.87,4.9,0.37607,0.00017,24.33538]
[1777845476676,34.06,78779.21,4.9,0.37649,0.00017,24.34448]
[1777845477520,34.06,78782.45,4.9,0.37705,0.00017,24.35689]
[1777845478058,34.06,78785.85,4.9,0.37765,0.00017,24.36981]
[1777845483151,34.06,78788.24,4.9,0.37807,0.00017,24.37896]
[1777845488185,34.06,78791.57,4.9,0.37865,0.00017,24.39162]
[1777845493222,34.06,78794.33,4.9,0.37914,0.00017,24.40203]
[1777845500269,34.06,78794.32,4.9,0.37914,0.00017,24.40204]
[1777845505530,34.06,78794.36,4.9,0.37914,0.00017,24.40219]
[1777845512354,34.06,78795.78,4.9,0.37938,0.00017,24.40368]
[1777845517388,34.06,78796.63,4.9,0.37952,0.00017,24.40684]
[1777845520794,34.06,78797.95,4.9,0.37975,0.00017,24.41176]
[1777845521698,34.06,78803.77,4.9,0.38077,0.00017,24.43339]
[1777845521799,34.06,78807.54,4.9,0.38142,0.00017,24.4473]
[1777845522332,34.06,78807.54,4.9,0.38142,0.00017,24.4473]
[1777845522424,34.06,78807.79,4.9,0.38147,0.00017,24.4483]
[1777845522867,34.06,78807.79,4.9,0.38147,0.00017,24.4483]
[1777845523109,34.06,78807.79,4.9,0.38147,0.00017,24.4483]
[1777845523239,34.06,78807.79,4.9,0.38147,0.00017,24.4483]
[1777845523431,34.06,78811.42,4.9,0.38211,0.00017,24.46174]
[1777845524192,34.06,78811.42,4.9,0.38211,0.00017,24.46174]
[1777845524707,34.06,78811.42,4.9,0.38211,0.00017,24.46174]
[1777845525049,34.06,78817.69,4.9,0.38321,0.00017,24.48473]
[1777845525263,34.06,78817.69,4.9,0.38321,0.00017,24.48473]
[1777845525557,34.06,78817.69,4.9,0.38321,0.00017,24.48473]
[1777845525632,34.06,78817.69,4.9,0.38321,0.00017,24.48473]
[1777845525724,34.07,78828.96,4.9,0.38518,0.00017,24.52551]
[1777845525998,34.07,78828.96,4.9,0.38518,0.00017,24.52551]
[1777845526132,34.07,78828.96,4.9,0.38518,0.00017,24.52551]
[1777845526574,34.07,78828.96,4.9,0.38518,0.00017,24.52551]
[1777845527831,34.07,78830.38,4.9,0.38543,0.00017,24.53064]
[1777845529473,34.07,78821.31,4.9,0.38385,0.00017,24.49809]
[1777845531059,34.07,78821.92,4.9,0.38396,0.00017,24.50035]
[1777845531336,34.07,78821.92,4.9,0.38396,0.00017,24.50035]
[1777845532427,34.07,78820.5,4.9,0.38372,0.00017,24.49526]
[1777845533833,34.07,78819.82,4.9,0.3836,0.00017,24.49285]
[1777845540688,34.07,78819.72,4.9,0.3836,0.00017,24.49281]
[1777845540715,34.07,78819.72,4.9,0.3836,0.00017,24.49281]
[1777845540807,34.07,78819.72,4.9,0.3836,0.00017,24.49281]
[1777845541009,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541182,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541219,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541443,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541541,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541545,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541626,34.08,78819.7,4.9,0.3836,0.00017,24.49284]
[1777845541789,34.08,78835.12,4.9,0.3863,0.00018,24.54828]
[1777845541941,34.08,78835.12,4.9,0.3863,0.00018,24.54828]
[1777845542564,34.08,78841.8,4.9,0.38747,0.00018,24.57194]
[1777845544578,34.08,78832.89,4.9,0.38591,0.00017,24.54036]
[1777845549585,34.08,78828.59,4.9,0.38516,0.00017,24.52507]
[1777845550041,34.08,78828.52,4.9,0.38515,0.00017,24.52485]
[1777845554218,34.08,78828.41,4.9,0.38514,0.00017,24.52456]
[1777845559623,34.08,78830.95,4.9,0.3856,0.00017,24.53386]
[1777845563712,34.09,78838.98,4.9,0.38701,0.00018,24.56254]
[1777845564253,34.09,78838.98,4.9,0.38701,0.00018,24.56254]
[1777845570759,34.09,78841.33,4.9,0.38742,0.00018,24.57091]
[1777845573781,34.09,78832.55,4.9,0.38587,0.00017,24.53598]
[1777845574625,34.09,78832.55,4.9,0.38587,0.00017,24.53598]
[1777845576330,34.09,78831.28,4.9,0.38565,0.00017,24.5315]
[1777845578437,34.09,78831.17,4.9,0.38563,0.00017,24.53114]
[1777845578463,34.09,78831.17,4.9,0.38563,0.00017,24.53114]
[1777845578499,34.09,78831.17,4.9,0.38563,0.00017,24.53114]
[1777845578799,34.09,78831.17,4.9,0.38563,0.00017,24.53114]
[1777845581117,34.09,78825.38,4.9,0.38463,0.00017,24.51051]
[1777845587883,34.09,78826.78,4.9,0.38489,0.00017,24.51579]
[1777845592919,34.1,78827.3,4.9,0.38499,0.00017,24.51782]
[1777845598963,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600237,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600290,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600561,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600676,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600810,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600883,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845600962,34.1,78829.02,4.9,0.3853,0.00017,24.52417]
[1777845601393,34.1,78828.66,4.9,0.38524,0.00017,24.52295]
[1777845601589,34.1,78828.66,4.9,0.38524,0.00017,24.52295]
[1777845601631,34.1,78828.66,4.9,0.38524,0.00017,24.52295]
[1777845601742,34.1,78828.66,4.9,0.38524,0.00017,24.52295]
[1777845601836,34.1,78828.66,4.9,0.38524,0.00017,24.52295]
[1777845601846,34.1,78838.91,4.9,0.38703,0.00018,24.55942]
[1777845602464,34.1,78838.91,4.9,0.38703,0.00018,24.55942]
[1777845602633,34.1,78838.91,4.9,0.38703,0.00018,24.55942]
[1777845603006,34.1,78862.01,4.9,0.39108,0.00018,24.63979]
[1777845603240,34.1,78862.01,4.9,0.39108,0.00018,24.63979]
[1777845603817,34.1,78875.88,4.9,0.39351,0.00018,24.68689]
[1777845604103,34.1,78875.88,4.9,0.39351,0.00018,24.68689]
[1777845604177,34.1,78875.88,4.9,0.39351,0.00018,24.68689]
[1777845604488,34.1,78875.88,4.9,0.39351,0.00018,24.68689]
[1777845604740,34.1,78875.88,4.9,0.39351,0.00018,24.68689]
[1777845604779,34.1,78875.88,4.9,0.39351,0.00018,24.68689]
[1777845604849,34.1,78882.45,4.9,0.39467,0.00018,24.70881]
[1777845605722,34.1,78872.3,4.9,0.39289,0.00018,24.67483]
[1777845606332,34.1,78872.3,4.9,0.39289,0.00018,24.67483]
[1777845606481,34.1,78872.3,4.9,0.39289,0.00018,24.67483]
[1777845606557,34.1,78872.3,4.9,0.39289,0.00018,24.67483]
[1777845606562,34.1,78872.3,4.9,0.39289,0.00018,24.67483]
[1777845606688,34.1,78872.3,4.9,0.39289,0.00018,24.67483]
[1777845606790,34.1,78864.38,4.9,0.3915,0.00018,24.648]
[1777845607269,34.1,78864.38,4.9,0.3915,0.00018,24.648]
[1777845607399,34.1,78864.38,4.9,0.3915,0.00018,24.648]
[1777845607633,34.1,78864.38,4.9,0.3915,0.00018,24.648]
[1777845607919,34.1,78857.81,4.9,0.39034,0.00018,24.62544]
[1777845608354,34.1,78857.81,4.9,0.39034,0.00018,24.62544]
[1777845608438,34.1,78857.81,4.9,0.39034,0.00018,24.62544]
[1777845609189,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609213,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609243,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609257,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609280,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609280,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609373,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609638,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609670,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609773,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845609827,34.1,78856.86,4.9,0.39018,0.00018,24.62214]
[1777845610810,34.1,78851.32,4.9,0.38921,0.00018,24.60294]
[1777845610819,34.1,78851.32,4.9,0.38921,0.00018,24.60294]
[1777845612861,34.1,78849.16,4.9,0.38883,0.00018,24.59541]
[1777845613255,34.1,78847.81,4.9,0.38859,0.00018,24.59069]
[1777845613281,34.1,78847.81,4.9,0.38859,0.00018,24.59069]
[1777845613877,34.1,78847.6,4.9,0.38855,0.00018,24.58997]
[1777845614097,34.1,78856.19,4.9,0.39006,0.00018,24.6198]
[1777845614970,34.1,78856.19,4.9,0.39006,0.00018,24.6198]
[1777845617556,34.1,78859.68,4.9,0.39067,0.00018,24.63182]
[1777845617567,34.1,78859.68,4.9,0.39067,0.00018,24.63182]
[1777845617599,34.1,78859.68,4.9,0.39067,0.00018,24.63182]
[1777845617701,34.1,78859.98,4.9,0.39072,0.00018,24.63284]
[1777845618155,34.1,78859.98,4.9,0.39072,0.00018,24.63284]
[1777845618178,34.1,78859.98,4.9,0.39072,0.00018,24.63284]
[1777845619793,34.1,78854.12,4.9,0.38969,0.00018,24.61263]
[1777845619890,34.1,78844.11,4.9,0.38794,0.00018,24.57771]
[1777845620591,34.1,78844.11,4.9,0.38794,0.00018,24.57771]
[1777845620643,34.1,78844.11,4.9,0.38794,0.00018,24.57771]
[1777845620691,34.1,78844.11,4.9,0.38794,0.00018,24.57771]
[1777845621642,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845621649,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845621717,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845621758,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845621877,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845621928,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845622012,34.1,78843.38,4.9,0.38781,0.00018,24.57516]
[1777845622224,34.1,78848.71,4.9,0.38875,0.00018,24.59382]
[1777845622378,34.1,78848.71,4.9,0.38875,0.00018,24.59382]
[1777845622434,34.1,78848.71,4.9,0.38875,0.00018,24.59382]
[1777845622636,34.1,78848.71,4.9,0.38875,0.00018,24.59382]
[1777845622828,34.1,78848.71,4.9,0.38875,0.00018,24.59382]
[1777845622864,34.1,78856.97,4.9,0.39019,0.00018,24.62247]
[1777845623154,34.1,78856.97,4.9,0.39019,0.00018,24.62247]
[1777845623219,34.1,78856.97,4.9,0.39019,0.00018,24.62247]
[1777845623302,34.1,78868.51,4.9,0.39222,0.00018,24.66197]
[1777845624274,34.1,78868.51,4.9,0.39222,0.00018,24.66197]
[1777845624569,34.1,78879.6,4.9,0.39418,0.00018,24.69948]
[1777845626664,34.1,78881.08,4.9,0.39444,0.00018,24.70441]
[1777845627058,34.1,78885.09,4.9,0.39514,0.00018,24.71772]
[1777845631413,34.1,78891.12,4.9,0.3962,0.00018,24.73769]
[1777845631651,34.1,78891.12,4.9,0.3962,0.00018,24.73769]
[1777845631711,34.1,78891.12,4.9,0.3962,0.00018,24.73769]
[1777845631788,34.1,78891.12,4.9,0.3962,0.00018,24.73769]
[1777845631994,34.1,78899.74,4.9,0.39771,0.00018,24.76203]
[1777845632081,34.1,78899.74,4.9,0.39771,0.00018,24.76203]
[1777845632178,34.1,78899.74,4.9,0.39771,0.00018,24.76203]
[1777845632766,34.1,78899.74,4.9,0.39771,0.00018,24.76203]
[1777845632793,34.1,78921.04,4.9,0.40147,0.00018,24.83018]
[1777845633983,34.1,78921.04,4.9,0.40147,0.00018,24.83018]
[1777845633997,34.1,78921.04,4.9,0.40147,0.00018,24.83018]
[1777845633456,34.11,78946.06,4.9,0.4059,0.00018,24.90743]
[1777845634031,34.11,78946.06,4.9,0.4059,0.00018,24.90743]
[1777845634282,34.11,78946.06,4.9,0.4059,0.00018,24.90743]
[1777845634791,34.11,78950.81,4.9,0.40674,0.00018,24.9218]
[1777845636885,34.11,78954.82,4.9,0.40746,0.00018,24.93386]
[1777845636940,34.11,78954.82,4.9,0.40746,0.00018,24.93386]
[1777845636908,34.11,78959.55,4.9,0.4083,0.00018,24.94797]
[1777845638302,34.11,78965.04,4.9,0.40928,0.00018,24.96412]
[1777845638591,34.11,78965.04,4.9,0.40928,0.00018,24.96412]
[1777845638923,34.11,78965.04,4.9,0.40928,0.00018,24.96412]
[1777845638642,34.11,78973.8,4.9,0.41084,0.00018,24.98972]
[1777845639458,34.11,78973.8,4.9,0.41084,0.00018,24.98972]
[1777845639466,34.11,78973.8,4.9,0.41084,0.00018,24.98972]
[1777845639525,34.11,78973.8,4.9,0.41084,0.00018,24.98972]
[1777845639854,34.11,78973.8,4.9,0.41084,0.00018,24.98972]
[1777845639961,34.11,78973.8,4.9,0.41084,0.00018,24.98972]
[1777845640024,34.12,78977.68,4.9,0.41153,0.00018,25.00092]
[1777845640343,34.12,78977.68,4.9,0.41153,0.00018,25.00092]
[1777845640512,34.12,78977.68,4.9,0.41153,0.00018,25.00092]
[1777845640584,34.12,78977.68,4.9,0.41153,0.00018,25.00092]
[1777845640993,34.12,78977.68,4.9,0.41153,0.00018,25.00092]
[1777845640895,34.12,78992.76,4.9,0.41421,0.00018,25.04367]
[1777845641129,34.12,78992.76,4.9,0.41421,0.00018,25.04367]
[1777845641490,34.12,78992.76,4.9,0.41421,0.00018,25.04367]
[1777845641631,34.12,78992.76,4.9,0.41421,0.00018,25.04367]
[1777845641919,34.12,78992.76,4.9,0.41421,0.00018,25.04367]
[1777845641933,34.12,79006.72,4.9,0.4167,0.00018,25.08222]
[1777845642613,34.12,79006.72,4.9,0.4167,0.00018,25.08222]
[1777845643148,34.12,79012.57,4.9,0.41774,0.00018,25.09811]
[1777845643798,34.12,79012.57,4.9,0.41774,0.00018,25.09811]
[1777845643803,34.12,79005.95,4.9,0.41657,0.00018,25.0802]
[1777845644680,34.12,79012.29,4.9,0.4177,0.00018,25.09742]
[1777845645846,34.12,79012.29,4.9,0.4177,0.00018,25.09742]
[1777845646436,34.12,79012.93,4.9,0.41782,0.00018,25.09918]
[1777845647002,34.12,79012.93,4.9,0.41782,0.00018,25.09918]
[1777845647723,34.12,79009.43,4.9,0.41719,0.00018,25.08976]
[1777845648843,34.12,79008.76,4.9,0.41708,0.00018,25.08797]
[1777845648950,34.12,79008.76,4.9,0.41708,0.00018,25.08797]
[1777845650846,34.13,79004.86,4.9,0.41639,0.00018,25.07743]
[1777845651587,34.13,79003.05,4.9,0.41607,0.00018,25.07252]
[1777845651594,34.13,79003.05,4.9,0.41607,0.00018,25.07252]
[1777845651846,34.13,79003.05,4.9,0.41607,0.00018,25.07252]
[1777845651924,34.13,78996.38,4.9,0.41489,0.00018,25.05418]
[1777845652061,34.13,78996.38,4.9,0.41489,0.00018,25.05418]
[1777845652723,34.13,78987.85,4.9,0.41337,0.00018,25.03035]
[1777845653379,34.13,78978.23,4.9,0.41166,0.00018,25.00304]
[1777845656400,34.13,78973.97,4.9,0.41092,0.00018,24.9909]
[1777845657310,34.13,78973.97,4.9,0.41092,0.00018,24.9909]
[1777845661410,34.13,78973.55,4.9,0.41083,0.00018,24.98959]
[1777845662998,34.13,78973.37,4.9,0.4108,0.00018,24.98903]
[1777845663120,34.13,78974.66,4.9,0.41103,0.00018,24.99273]
[1777845663407,34.13,78974.66,4.9,0.41103,0.00018,24.99273]
[1777845663595,34.13,78974.66,4.9,0.41103,0.00018,24.99273]
[1777845663821,34.13,78974.66,4.9,0.41103,0.00018,24.99273]
[1777845663830,34.13,78974.66,4.9,0.41103,0.00018,24.99273]
[1777845663866,34.13,78980.54,4.9,0.41207,0.00018,25.00953]
[1777845664064,34.13,78980.54,4.9,0.41207,0.00018,25.00953]
[1777845664204,34.13,78980.54,4.9,0.41207,0.00018,25.00953]
[1777845664457,34.13,78992.38,4.9,0.41418,0.00018,25.04302]
[1777845665466,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845666561,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845666633,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845666682,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845666771,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845666890,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845666937,34.13,78999.44,4.9,0.41543,0.00018,25.06267]
[1777845667310,34.13,79002.19,4.9,0.41593,0.00018,25.07029]
[1777845667593,34.13,79002.19,4.9,0.41593,0.00018,25.07029]
[1777845667634,34.13,79002.19,4.9,0.41593,0.00018,25.07029]
[1777845667701,34.13,79002.19,4.9,0.41593,0.00018,25.07029]
[1777845667968,34.13,79002.19,4.9,0.41593,0.00018,25.07029]
[1777845667808,34.13,79009.23,4.9,0.41718,0.00018,25.08952]
[1777845668577,34.13,79009.23,4.9,0.41718,0.00018,25.08952]
[1777845668669,34.13,79015.72,4.9,0.41834,0.00018,25.10703]
[1777845669831,34.13,79015.72,4.9,0.41834,0.00018,25.10703]
[1777845670592,34.13,79017.15,4.9,0.4186,0.00018,25.11088]
[1777845670689,34.13,79017.15,4.9,0.4186,0.00018,25.11088]
[1777845670924,34.13,79017.15,4.9,0.4186,0.00018,25.11088]
[1777845671003,34.13,79017.15,4.9,0.4186,0.00018,25.11088]
[1777845671112,34.13,79019.57,4.9,0.41903,0.00018,25.11735]
[1777845671840,34.13,79019.57,4.9,0.41903,0.00018,25.11735]
[1777845672161,34.14,79020.01,4.9,0.41911,0.00018,25.11854]
[1777845672275,34.14,79020.01,4.9,0.41911,0.00018,25.11854]
[1777845672514,34.14,79013.16,4.9,0.41789,0.00018,25.10025]
[1777845673658,34.14,79013.16,4.9,0.41789,0.00018,25.10025]
[1777845673746,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845674372,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845674612,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845674747,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845674816,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845674857,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845674961,34.14,79004.33,4.9,0.41632,0.00018,25.07635]
[1777845675217,34.14,79004.02,4.9,0.41627,0.00018,25.07554]
[1777845676029,34.14,79004.02,4.9,0.41627,0.00018,25.07554]
[1777845675535,34.14,78995.76,4.9,0.4148,0.00018,25.05279]
[1777845676120,34.14,78995.76,4.9,0.4148,0.00018,25.05279]
[1777845676542,34.14,78977.33,4.9,0.41153,0.00018,25.00083]
[1777845677280,34.14,78977.33,4.9,0.41153,0.00018,25.00083]
[1777845677472,34.14,78977.33,4.9,0.41153,0.00018,25.00083]
[1777845677588,34.14,78977.33,4.9,0.41153,0.00018,25.00083]
[1777845677744,34.14,78977.33,4.9,0.41153,0.00018,25.00083]
[1777845677829,34.14,78977.33,4.9,0.41153,0.00018,25.00083]
[1777845677914,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845678109,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845678183,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845678602,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845678630,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845678839,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845678955,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845679013,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845679029,34.14,78966.1,4.9,0.40954,0.00018,24.96839]
[1777845679128,34.14,78951.08,4.9,0.40688,0.00018,24.92394]
[1777845679243,34.14,78951.08,4.9,0.40688,0.00018,24.92394]
[1777845679320,34.14,78951.08,4.9,0.40688,0.00018,24.92394]
[1777845679744,34.14,78951.08,4.9,0.40688,0.00018,24.92394]
[1777845679863,34.14,78951.08,4.9,0.40688,0.00018,24.92394]
[1777845679998,34.14,78951.08,4.9,0.40688,0.00018,24.92394]
[1777845679961,34.14,78932.65,4.9,0.40362,0.00018,24.86794]
[1777845680181,34.14,78932.65,4.9,0.40362,0.00018,24.86794]
[1777845680640,34.14,78932.65,4.9,0.40362,0.00018,24.86794]
[1777845680709,34.14,78932.65,4.9,0.40362,0.00018,24.86794]
[1777845680892,34.14,78921.88,4.9,0.40172,0.00018,24.83448]
[1777845681474,34.14,78921.88,4.9,0.40172,0.00018,24.83448]
[1777845681938,34.14,78921.88,4.9,0.40172,0.00018,24.83448]
[1777845682052,34.14,78921.88,4.9,0.40172,0.00018,24.83448]
[1777845682024,34.14,78915.39,4.9,0.40057,0.00018,24.81399]
[1777845682708,34.14,78915.39,4.9,0.40057,0.00018,24.81399]
[1777845682993,34.14,78903.2,4.9,0.39842,0.00018,24.77497]
[1777845683165,34.14,78903.2,4.9,0.39842,0.00018,24.77497]
[1777845683239,34.14,78903.2,4.9,0.39842,0.00018,24.77497]
[1777845685057,34.14,78901.5,4.9,0.39812,0.00018,24.76948]
[1777845685125,34.14,78905.47,4.9,0.39882,0.00018,24.78226]
[1777845686036,34.14,78917.71,4.9,0.40098,0.00018,24.82123]
[1777845686509,34.14,78917.71,4.9,0.40098,0.00018,24.82123]
[1777845686615,34.13,78922.97,4.9,0.4019,0.00018,24.83773]
[1777845689112,34.14,78925.71,4.9,0.40239,0.00018,24.84635]
[1777845689407,34.14,78925.71,4.9,0.40239,0.00018,24.84635]
[1777845689447,34.14,78925.71,4.9,0.40239,0.00018,24.84635]
[1777845689493,34.14,78925.71,4.9,0.40239,0.00018,24.84635]
[1777845689984,34.14,78927.21,4.9,0.40266,0.00018,24.85106]
[1777845690230,34.14,78927.21,4.9,0.40266,0.00018,24.85106]
[1777845695233,34.13,78926.85,4.9,0.40256,0.00018,24.8459]
[1777845696044,34.13,78926.85,4.9,0.40256,0.00018,24.8459]
[1777845696762,34.13,78926.24,4.9,0.40245,0.00018,24.84396]
[1777845696872,34.13,78924.79,4.9,0.4022,0.00018,24.83947]
[1777845698815,34.13,78920.03,4.9,0.40136,0.00018,24.82459]
[1777845700077,34.13,78917.87,4.9,0.40099,0.00018,24.81788]
[1777845700723,34.13,78919.62,4.9,0.40129,0.00018,24.82336]
[1777845701674,34.13,78919.62,4.9,0.40129,0.00018,24.82336]
[1777845701730,34.13,78921.09,4.9,0.40155,0.00018,24.82795]
[1777845703040,34.13,78921.09,4.9,0.40155,0.00018,24.82795]
[1777845702737,34.13,78927.44,4.9,0.40268,0.00018,24.84783]
[1777845703286,34.13,78927.44,4.9,0.40268,0.00018,24.84783]
[1777845703318,34.13,78927.44,4.9,0.40268,0.00018,24.84783]
[1777845703406,34.13,78927.44,4.9,0.40268,0.00018,24.84783]
[1777845704273,34.14,78930.78,4.9,0.40327,0.00018,24.85822]
[1777845704751,34.14,78939.29,4.9,0.40477,0.00018,24.88439]
[1777845706492,34.14,78940.77,4.9,0.40504,0.00018,24.88891]
[1777845711799,34.14,78943.72,4.9,0.40556,0.00018,24.89796]
[1777845715740,34.14,78943.07,4.9,0.40545,0.00018,24.89602]
[1777845715799,34.14,78943.07,4.9,0.40545,0.00018,24.89602]
[1777845716396,34.14,78941.62,4.9,0.40519,0.00018,24.89163]
[1777845717905,34.14,78939.49,4.9,0.40482,0.00018,24.88516]
[1777845718973,34.14,78941.31,4.9,0.40514,0.00018,24.89072]
[1777845719101,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719142,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719183,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719191,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719239,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719276,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719336,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719454,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719461,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719474,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719652,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719755,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719916,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719993,34.14,78939.94,4.9,0.4049,0.00018,24.88656]
[1777845719989,34.14,78950.96,4.9,0.40685,0.00018,24.91986]
[1777845720877,34.14,78963.5,4.9,0.40907,0.00018,24.95704]
[1777845721376,34.14,78963.5,4.9,0.40907,0.00018,24.95704]
[1777845721946,34.14,78976.56,4.9,0.41139,0.00018,24.99492]
[1777845725914,34.14,78970.13,4.9,0.41024,0.00018,24.9763]
[1777845727564,34.14,78970.7,4.9,0.41034,0.00018,24.97794]
[1777845727678,34.14,78970.7,4.9,0.41034,0.00018,24.97794]
[1777845727929,34.14,78977.23,4.9,0.4115,0.00018,24.99675]
[1777845729808,34.14,78983.31,4.9,0.41258,0.00018,25.01412]
[1777845732160,34.14,78981.7,4.9,0.4123,0.00018,25.00965]
[1777845732963,34.14,78976.11,4.9,0.41131,0.00018,24.99367]
[1777845735985,34.14,78967.16,4.9,0.40972,0.00018,24.96776]
[1777845737224,34.14,78964.31,4.9,0.40922,0.00018,24.95944]
[1777845743035,34.14,78961.35,4.9,0.40869,0.00018,24.95072]
[1777845743122,34.14,78961.35,4.9,0.40869,0.00018,24.95072]
[1777845747134,34.14,78961.63,4.9,0.40874,0.00018,24.95154]
[1777845747181,34.14,78961.63,4.9,0.40874,0.00018,24.95154]
[1777845747201,34.14,78961.63,4.9,0.40874,0.00018,24.95154]
[1777845748073,34.14,78957.35,4.9,0.40798,0.00018,24.93888]
[1777845753107,34.14,78959.62,4.9,0.40836,0.00018,24.94171]
[1777845754027,34.14,78959.62,4.9,0.40836,0.00018,24.94171]
[1777845760080,34.14,78960.79,4.9,0.40856,0.00018,24.94507]
[1777845763944,34.13,78953.98,4.9,0.40735,0.00018,24.92481]
[1777845764094,34.13,78953.98,4.9,0.40735,0.00018,24.92481]
[1777845764096,34.13,78953.98,4.9,0.40735,0.00018,24.92481]
[1777845764157,34.13,78953.76,4.9,0.40731,0.00018,24.92413]
[1777845764310,34.13,78953.76,4.9,0.40731,0.00018,24.92413]
[1777845764378,34.13,78953.76,4.9,0.40731,0.00018,24.92413]
[1777845764436,34.13,78953.76,4.9,0.40731,0.00018,24.92413]
[1777845764575,34.13,78953.76,4.9,0.40731,0.00018,24.92413]
[1777845764873,34.13,78939.44,4.9,0.40478,0.00018,24.88094]
[1777845765571,34.13,78939.44,4.9,0.40478,0.00018,24.88094]
[1777845766132,34.13,78939.44,4.9,0.40478,0.00018,24.88094]
[1777845765759,34.13,78932.55,4.9,0.40356,0.00018,24.85982]
[1777845766643,34.13,78932.55,4.9,0.40356,0.00018,24.85982]
[1777845767723,34.13,78927.62,4.9,0.40269,0.00018,24.84459]
[1777845767741,34.13,78927.62,4.9,0.40269,0.00018,24.84459]
[1777845767751,34.13,78927.62,4.9,0.40269,0.00018,24.84459]
[1777845767850,34.13,78927.62,4.9,0.40269,0.00018,24.84459]
[1777845767915,34.13,78927.62,4.9,0.40269,0.00018,24.84459]
[1777845767991,34.13,78927.62,4.9,0.40269,0.00018,24.84459]
[1777845768326,34.14,78927.88,4.9,0.40274,0.00018,24.84542]
[1777845768715,34.14,78927.88,4.9,0.40274,0.00018,24.84542]
[1777845768869,34.14,78927.88,4.9,0.40274,0.00018,24.84542]
[1777845768950,34.14,78953.52,4.9,0.40727,0.00018,24.92349]
[1777845770091,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845770291,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845770453,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845770532,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845770545,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845770734,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845771102,34.13,78975.83,4.9,0.41123,0.00018,24.98879]
[1777845770824,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845771363,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845771665,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845771824,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845771908,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845771993,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845772017,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845772079,34.13,78973.63,4.9,0.41083,0.00018,24.98242]
[1777845772115,34.13,78998.88,4.9,0.41532,0.00018,25.05374]
[1777845772279,34.13,78998.88,4.9,0.41532,0.00018,25.05374]
[1777845772417,34.13,78998.88,4.9,0.41532,0.00018,25.05374]
[1777845773036,34.14,79005.35,4.9,0.41648,0.00018,25.07154]
[1777845774833,34.14,79002.49,4.9,0.41597,0.00018,25.06377]
[1777845774915,34.14,79002.49,4.9,0.41597,0.00018,25.06377]
[1777845775673,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845775716,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845775789,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845775878,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845775965,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845776022,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845776057,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845776156,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845776257,34.14,79007.64,4.9,0.41689,0.00018,25.07787]
[1777845776559,34.14,79001.69,4.9,0.41583,0.00018,25.06166]
[1777845776899,34.14,79001.69,4.9,0.41583,0.00018,25.06166]
[1777845776998,34.14,79001.69,4.9,0.41583,0.00018,25.06166]
[1777845777097,34.14,79001.69,4.9,0.41583,0.00018,25.06166]
[1777845777213,34.14,79044.97,4.9,0.42354,0.00018,25.17586]
[1777845777384,34.14,79044.97,4.9,0.42354,0.00018,25.17586]
[1777845778155,34.14,79070.55,4.9,0.42811,0.00018,25.23896]
[1777845779211,34.14,79073.82,4.9,0.4287,0.00018,25.24679]
[1777845779468,34.14,79073.82,4.9,0.4287,0.00018,25.24679]
[1777845779531,34.14,79073.82,4.9,0.4287,0.00018,25.24679]
[1777845779831,34.14,79073.82,4.9,0.4287,0.00018,25.24679]
[1777845779912,34.14,79073.82,4.9,0.4287,0.00018,25.24679]
[1777845780061,34.14,79073.82,4.9,0.4287,0.00018,25.24679]
[1777845780123,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780275,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780340,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780537,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780608,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780665,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780935,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780979,34.14,79078.65,4.9,0.42956,0.00018,25.25827]
[1777845780983,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781185,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781425,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781644,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781674,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781692,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781758,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845781927,34.14,79095.21,4.9,0.43253,0.00018,25.29671]
[1777845782074,34.14,79117.98,4.9,0.43661,0.00018,25.34728]
[1777845782174,34.14,79117.98,4.9,0.43661,0.00018,25.34728]
[1777845782343,34.14,79117.98,4.9,0.43661,0.00018,25.34728]
[1777845782931,34.14,79117.98,4.9,0.43661,0.00018,25.34728]
[1777845783058,34.14,79117.98,4.9,0.43661,0.00018,25.34728]
[1777845783027,34.15,79125.05,4.9,0.43788,0.00018,25.36244]
[1777845783319,34.15,79125.05,4.9,0.43788,0.00018,25.36244]
[1777845785200,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845785309,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845785401,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845785446,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845785545,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845785567,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845786103,34.15,79122.8,4.9,0.43748,0.00018,25.35765]
[1777845786113,34.15,79131.16,4.9,0.43898,0.00018,25.37535]
[1777845786382,34.15,79149.93,4.9,0.44235,0.00018,25.41375]
[1777845787372,34.15,79149.93,4.9,0.44235,0.00018,25.41375]
[1777845787509,34.15,79149.93,4.9,0.44235,0.00018,25.41375]
[1777845787701,34.15,79149.93,4.9,0.44235,0.00018,25.41375]
[1777845788030,34.15,79155.39,4.9,0.44333,0.00018,25.42462]
[1777845788187,34.15,79155.39,4.9,0.44333,0.00018,25.42462]
[1777845788381,34.15,79155.39,4.9,0.44333,0.00018,25.42462]
[1777845788418,34.15,79155.39,4.9,0.44333,0.00018,25.42462]
[1777845788442,34.15,79155.39,4.9,0.44333,0.00018,25.42462]
[1777845788489,34.15,79140.55,4.9,0.44067,0.00018,25.39483]
[1777845789947,34.15,79140.55,4.9,0.44067,0.00018,25.39483]
[1777845789975,34.15,79140.55,4.9,0.44067,0.00018,25.39483]
[1777845790058,34.15,79140.55,4.9,0.44067,0.00018,25.39483]
[1777845790153,34.15,79140.55,4.9,0.44067,0.00018,25.39483]
[1777845790147,34.15,79129.54,4.9,0.43869,0.00018,25.37201]
[1777845790403,34.15,79129.54,4.9,0.43869,0.00018,25.37201]
[1777845790688,34.15,79129.54,4.9,0.43869,0.00018,25.37201]
[1777845791189,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791222,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791227,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791256,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791451,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791474,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791508,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791510,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845791985,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845792029,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845792082,34.15,79125.62,4.9,0.43799,0.00018,25.36373]
[1777845792088,34.15,79139.46,4.9,0.44048,0.00018,25.39261]
[1777845792602,34.15,79139.46,4.9,0.44048,0.00018,25.39261]
[1777845792905,34.15,79139.46,4.9,0.44048,0.00018,25.39261]
[1777845792959,34.15,79139.46,4.9,0.44048,0.00018,25.39261]
[1777845793060,34.15,79139.46,4.9,0.44048,0.00018,25.39261]
[1777845793437,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794669,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794698,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794725,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794732,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794805,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794949,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794962,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845794978,34.15,79129.55,4.9,0.4387,0.00018,25.37203]
[1777845795451,34.15,79138.51,4.9,0.4403,0.00018,25.39065]
[1777845796210,34.15,79138.51,4.9,0.4403,0.00018,25.39065]
[1777845796275,34.15,79138.51,4.9,0.4403,0.00018,25.39065]
[1777845796447,34.15,79138.51,4.9,0.4403,0.00018,25.39065]
[1777845797057,34.15,79138.51,4.9,0.4403,0.00018,25.39065]
[1777845797731,34.15,79128.04,4.9,0.43842,0.00018,25.36879]
[1777845798492,34.15,79128.04,4.9,0.43842,0.00018,25.36879]
[1777845798590,34.15,79128.04,4.9,0.43842,0.00018,25.36879]
[1777845798839,34.15,79128.04,4.9,0.43842,0.00018,25.36879]
[1777845799492,34.15,79127.86,4.9,0.43839,0.00018,25.36844]
[1777845800135,34.15,79127.86,4.9,0.43839,0.00018,25.36844]
[1777845799572,34.15,79136.08,4.9,0.43987,0.00018,25.38568]
[1777845801058,34.15,79136.08,4.9,0.43987,0.00018,25.38568]
[1777845801984,34.15,79134.71,4.9,0.43962,0.00018,25.38281]
[1777845802067,34.15,79134.71,4.9,0.43962,0.00018,25.38281]
[1777845802069,34.15,79126.63,4.9,0.43817,0.00018,25.36585]
[1777845802623,34.15,79126.63,4.9,0.43817,0.00018,25.36585]
[1777845803634,34.15,79121.0,4.9,0.43717,0.00018,25.3539]
[1777845805834,34.15,79123.52,4.9,0.43762,0.00018,25.35934]
[1777845806178,34.15,79123.52,4.9,0.43762,0.00018,25.35934]
[1777845806180,34.15,79123.52,4.9,0.43762,0.00018,25.35934]
[1777845807064,34.15,79119.95,4.9,0.43698,0.00018,25.3517]
[1777845808049,34.15,79119.11,4.9,0.43683,0.00018,25.3499]
[1777845808279,34.15,79113.84,4.9,0.43589,0.00018,25.33849]
[1777845808314,34.15,79113.84,4.9,0.43589,0.00018,25.33849]
[1777845808346,34.15,79113.84,4.9,0.43589,0.00018,25.33849]
[1777845808692,34.15,79113.84,4.9,0.43589,0.00018,25.33849]
[1777845808708,34.15,79113.84,4.9,0.43589,0.00018,25.33849]
[1777845808950,34.15,79113.84,4.9,0.43589,0.00018,25.33849]
[1777845809536,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809554,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809562,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809684,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809747,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809782,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809920,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845809973,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845810142,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845810179,34.15,79109.04,4.9,0.43503,0.00018,25.32798]
[1777845810028,34.15,79098.09,4.9,0.43307,0.00018,25.30354]
[1777845810294,34.15,79098.09,4.9,0.43307,0.00018,25.30354]
[1777845810406,34.15,79098.09,4.9,0.43307,0.00018,25.30354]
[1777845810483,34.15,79098.09,4.9,0.43307,0.00018,25.30354]
[1777845810891,34.16,79089.17,4.9,0.43148,0.00018,25.2832]
[1777845811557,34.16,79089.17,4.9,0.43148,0.00018,25.2832]
[1777845812313,34.16,79086.27,4.9,0.43095,0.00018,25.27277]
[1777845812366,34.16,79086.27,4.9,0.43095,0.00018,25.27277]
[1777845812493,34.16,79086.27,4.9,0.43095,0.00018,25.27277]
[1777845812549,34.16,79086.27,4.9,0.43095,0.00018,25.27277]
[1777845812577,34.16,79086.27,4.9,0.43095,0.00018,25.27277]
[1777845812736,34.16,79086.27,4.9,0.43095,0.00018,25.27277]
[1777845812966,34.16,79082.84,4.9,0.43034,0.00018,25.26482]
[1777845814163,34.16,79066.77,4.9,0.42747,0.00018,25.22662]
[1777845816263,34.16,79065.31,4.9,0.42721,0.00018,25.22309]
[1777845816779,34.16,79065.31,4.9,0.42721,0.00018,25.22309]
[1777845817060,34.16,79065.31,4.9,0.42721,0.00018,25.22309]
[1777845817139,34.16,79066.13,4.9,0.42736,0.00018,25.22508]
[1777845817529,34.16,79066.13,4.9,0.42736,0.00018,25.22508]
[1777845818077,34.16,79066.13,4.9,0.42736,0.00018,25.22508]
[1777845818176,34.16,79066.16,4.9,0.42737,0.00018,25.22522]
[1777845819633,34.16,79058.54,4.9,0.42601,0.00018,25.20668]
[1777845823688,34.17,79059.37,4.9,0.42617,0.00018,25.20882]
[1777845823843,34.17,79059.37,4.9,0.42617,0.00018,25.20882]
[1777845823874,34.17,79059.37,4.9,0.42617,0.00018,25.20882]
[1777845823904,34.17,79059.37,4.9,0.42617,0.00018,25.20882]
[1777845824063,34.17,79059.37,4.9,0.42617,0.00018,25.20882]
[1777845824080,34.17,79059.37,4.9,0.42617,0.00018,25.20882]
[1777845824221,34.17,79059.14,4.9,0.42613,0.00018,25.20829]
[1777845824301,34.17,79059.14,4.9,0.42613,0.00018,25.20829]
[1777845824531,34.17,79059.14,4.9,0.42613,0.00018,25.20829]
[1777845824668,34.17,79041.76,4.9,0.42303,0.00018,25.16483]
[1777845825286,34.17,79041.76,4.9,0.42303,0.00018,25.16483]
[1777845825829,34.17,79041.76,4.9,0.42303,0.00018,25.16483]
[1777845826061,34.17,79041.76,4.9,0.42303,0.00018,25.16483]
[1777845826159,34.17,79032.76,4.9,0.42143,0.00018,25.14174]
[1777845826561,34.17,79032.76,4.9,0.42143,0.00018,25.14174]
[1777845827067,34.17,79032.76,4.9,0.42143,0.00018,25.14174]
[1777845827433,34.17,79032.37,4.9,0.42136,0.00018,25.14073]
[1777845827901,34.17,79032.37,4.9,0.42136,0.00018,25.14073]
[1777845828997,34.17,79028.52,4.9,0.42067,0.00018,25.13073]
[1777845829569,34.17,79027.58,4.9,0.42051,0.00018,25.12829]
[1777845830677,34.17,79032.54,4.9,0.42139,0.00018,25.14121]
[1777845830744,34.17,79032.54,4.9,0.42139,0.00018,25.14121]
[1777845830817,34.17,79032.54,4.9,0.42139,0.00018,25.14121]
[1777845830841,34.17,79032.54,4.9,0.42139,0.00018,25.14121]
[1777845831054,34.17,79032.54,4.9,0.42139,0.00018,25.14121]
[1777845831185,34.17,79032.54,4.9,0.42139,0.00018,25.14121]
[1777845831932,34.17,79035.38,4.9,0.4219,0.00018,25.14854]
[1777845832059,34.17,79052.04,4.9,0.42487,0.00018,25.19077]
[1777845834032,34.17,79049.68,4.9,0.42445,0.00018,25.18488]
[1777845835944,34.17,79052.82,4.9,0.42501,0.00018,25.19273]
[1777845838561,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845838677,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845838711,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845838738,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845838926,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845839053,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845839172,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845839221,34.17,79046.92,4.9,0.42396,0.00018,25.17798]
[1777845839239,34.17,79046.25,4.9,0.42384,0.00018,25.1763]
[1777845840058,34.17,79046.25,4.9,0.42384,0.00018,25.1763]
[1777845840109,34.17,79046.25,4.9,0.42384,0.00018,25.1763]
[1777845841739,34.17,79039.47,4.9,0.42263,0.00018,25.15909]
[1777845841910,34.17,79039.47,4.9,0.42263,0.00018,25.15909]
[1777845842717,34.17,79039.36,4.9,0.42261,0.00018,25.1588]
[1777845843125,34.17,79039.36,4.9,0.42261,0.00018,25.1588]
[1777845843128,34.17,79039.36,4.9,0.42261,0.00018,25.1588]
[1777845843159,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845843496,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845843500,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845843580,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845843666,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845843781,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845843830,34.17,79027.91,4.9,0.42057,0.00018,25.12923]
[1777845844618,34.17,79028.69,4.9,0.42071,0.00018,25.13127]
[1777845845225,34.17,79028.69,4.9,0.42071,0.00018,25.13127]
[1777845846223,34.17,79028.83,4.9,0.42074,0.00018,25.13164]
[1777845845842,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845846380,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845846442,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845846595,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845846675,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845847093,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845847137,34.17,79021.61,4.9,0.41945,0.00018,25.1127]
[1777845847318,34.17,79019.26,4.9,0.41903,0.00018,25.1065]
[1777845847347,34.17,79019.26,4.9,0.41903,0.00018,25.1065]
[1777845847634,34.17,79019.26,4.9,0.41903,0.00018,25.1065]
[1777845847785,34.17,79019.26,4.9,0.41903,0.00018,25.1065]
[1777845847854,34.17,79019.26,4.9,0.41903,0.00018,25.1065]
[1777845848177,34.17,79009.59,4.9,0.41731,0.00018,25.08056]
[1777845849493,34.17,79007.02,4.9,0.41685,0.00018,25.07358]
[1777845850047,34.17,79007.02,4.9,0.41685,0.00018,25.07358]
[1777845850059,34.17,79007.02,4.9,0.41685,0.00018,25.07358]
[1777845850192,34.17,79007.02,4.9,0.41685,0.00018,25.07358]
[1777845850146,34.17,79005.58,4.9,0.4166,0.00018,25.06965]
[1777845850886,34.17,79014.36,4.9,0.41816,0.00018,25.0934]
[1777845852133,34.17,79014.36,4.9,0.41816,0.00018,25.0934]
[1777845852237,34.17,79014.36,4.9,0.41816,0.00018,25.0934]
[1777845853657,34.17,79007.93,4.9,0.41702,0.00018,25.07613]
[1777845853757,34.17,79007.93,4.9,0.41702,0.00018,25.07613]
[1777845855834,34.18,79005.43,4.9,0.41658,0.00018,25.06942]
[1777845861079,34.18,79005.71,4.9,0.41665,0.00018,25.07039]
[1777845861162,34.18,79014.66,4.9,0.41824,0.00018,25.09458]
[1777845864669,34.18,79012.25,4.9,0.41782,0.00018,25.08821]
[1777845864730,34.18,79012.25,4.9,0.41782,0.00018,25.08821]
[1777845864897,34.18,79012.25,4.9,0.41782,0.00018,25.08821]
[1777845865315,34.19,79016.42,4.9,0.41856,0.00018,25.09941]
[1777845865484,34.19,79016.42,4.9,0.41856,0.00018,25.09941]
[1777845865570,34.19,79016.42,4.9,0.41856,0.00018,25.09941]
[1777845865687,34.19,79016.42,4.9,0.41856,0.00018,25.09941]
[1777845865991,34.19,79029.65,4.9,0.42092,0.00018,25.13428]
[1777845870060,34.19,79031.79,4.9,0.4213,0.00018,25.13987]
[1777845874743,34.19,79033.04,4.9,0.42152,0.00018,25.13938]
[1777845874759,34.19,79033.04,4.9,0.42152,0.00018,25.13938]
[1777845875572,34.19,79037.32,4.9,0.42228,0.00018,25.1504]
[1777845876296,34.19,79042.99,4.9,0.42329,0.00018,25.16485]
[1777845876481,34.19,79042.99,4.9,0.42329,0.00018,25.16485]
[1777845877281,34.19,79048.76,4.9,0.42432,0.00018,25.17939]
[1777845878410,34.19,79051.62,4.9,0.42483,0.00018,25.18655]
[1777845883072,34.19,79056.79,4.9,0.42576,0.00018,25.19944]
[1777845883084,34.19,79056.79,4.9,0.42576,0.00018,25.19944]
[1777845883220,34.19,79056.79,4.9,0.42576,0.00018,25.19944]
[1777845883233,34.19,79056.79,4.9,0.42576,0.00018,25.19944]
[1777845883341,34.19,79057.68,4.9,0.42592,0.00018,25.20164]
[1777845883361,34.19,79057.68,4.9,0.42592,0.00018,25.20164]
[1777845883408,34.19,79057.68,4.9,0.42592,0.00018,25.20164]
[1777845884117,34.19,79066.62,4.9,0.42752,0.00018,25.22345]
[1777845889152,34.19,79071.36,4.9,0.42836,0.00018,25.23488]
[1777845891130,34.19,79072.26,4.9,0.42853,0.00018,25.23703]
[1777845892173,34.2,79079.49,4.9,0.42982,0.00018,25.25416]
[1777845892328,34.2,79079.49,4.9,0.42982,0.00018,25.25416]
[1777845893180,34.2,79079.67,4.9,0.42985,0.00018,25.2546]
[1777845896980,34.2,79082.76,4.9,0.43041,0.00018,25.26188]
[1777845897265,34.2,79082.76,4.9,0.43041,0.00018,25.26188]
[1777845898214,34.2,79099.15,4.9,0.43334,0.00018,25.29949]
[1777845901625,34.2,79102.34,4.9,0.43392,0.00018,25.3067]
[1777845902848,34.2,79100.56,4.9,0.4336,0.00018,25.30273]
[1777845903251,34.2,79089.82,4.9,0.43168,0.00018,25.27838]
[1777845904404,34.2,79088.35,4.9,0.43142,0.00018,25.27503]
[1777845904883,34.2,79088.35,4.9,0.43142,0.00018,25.27503]
[1777845907609,34.21,79089.38,4.9,0.43161,0.00018,25.2775]
[1777845908286,34.21,79088.61,4.9,0.43148,0.00018,25.27576]
[1777845908815,34.21,79088.61,4.9,0.43148,0.00018,25.27576]
[1777845909293,34.21,79088.31,4.9,0.43143,0.00018,25.27511]
[1777845912451,34.21,79086.75,4.9,0.43116,0.00018,25.2716]
[1777845912471,34.21,79086.75,4.9,0.43116,0.00018,25.2716]
[1777845913628,34.21,79086.75,4.9,0.43116,0.00018,25.2716]
[1777845913910,34.21,79086.75,4.9,0.43116,0.00018,25.2716]
[1777845915335,34.22,79075.79,4.9,0.42921,0.00018,25.24605]
[1777845921205,34.22,79072.27,4.9,0.42859,0.00018,25.23774]
[1777845921997,34.22,79072.23,4.9,0.42858,0.00018,25.23766]
[1777845922024,34.22,79072.23,4.9,0.42858,0.00018,25.23766]
[1777845922036,34.22,79072.23,4.9,0.42858,0.00018,25.23766]
[1777845922077,34.22,79072.23,4.9,0.42858,0.00018,25.23766]
[1777845922231,34.22,79072.23,4.9,0.42858,0.00018,25.23766]
[1777845922302,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845922506,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845922682,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845922796,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845922802,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845923053,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845923209,34.22,79072.77,4.9,0.42868,0.00018,25.23899]
[1777845923296,34.22,79076.1,4.9,0.42928,0.00018,25.2469]
[1777845923385,34.22,79076.1,4.9,0.42928,0.00018,25.2469]
[1777845923448,34.22,79076.1,4.9,0.42928,0.00018,25.2469]
[1777845923524,34.22,79076.1,4.9,0.42928,0.00018,25.2469]
[1777845923957,34.22,79076.1,4.9,0.42928,0.00018,25.2469]
[1777845924053,34.22,79056.39,4.9,0.42576,0.00018,25.19932]
[1777845924452,34.22,79056.39,4.9,0.42576,0.00018,25.19932]
[1777845925057,34.22,79056.39,4.9,0.42576,0.00018,25.19932]
[1777845925064,34.22,79056.39,4.9,0.42576,0.00018,25.19932]
[1777845925265,34.22,79040.01,4.9,0.42284,0.00018,25.1583]
[1777845926214,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926374,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926463,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926568,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926584,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926645,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926781,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926894,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845926961,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845927088,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845927137,34.22,79032.97,4.9,0.42159,0.00018,25.14027]
[1777845927737,34.22,79027.21,4.9,0.42057,0.00018,25.12534]
[1777845927905,34.22,79027.21,4.9,0.42057,0.00018,25.12534]
[1777845927962,34.22,79037.64,4.9,0.42242,0.00018,25.15227]
[1777845928371,34.22,79037.64,4.9,0.42242,0.00018,25.15227]
[1777845928385,34.22,79037.64,4.9,0.42242,0.00018,25.15227]
[1777845928744,34.22,79037.64,4.9,0.42242,0.00018,25.15227]
[1777845929534,34.22,79034.91,4.9,0.42194,0.00018,25.14528]
[1777845929544,34.22,79034.91,4.9,0.42194,0.00018,25.14528]
[1777845930440,34.22,79030.24,4.9,0.42111,0.00018,25.13322]
[1777845930651,34.22,79030.24,4.9,0.42111,0.00018,25.13322]
[1777845930913,34.22,79030.24,4.9,0.42111,0.00018,25.13322]
[1777845932589,34.22,79021.15,4.9,0.41948,0.00018,25.1057]
[1777845932813,34.22,79021.15,4.9,0.41948,0.00018,25.1057]
[1777845932843,34.22,79021.15,4.9,0.41948,0.00018,25.1057]
[1777845932977,34.22,79021.15,4.9,0.41948,0.00018,25.1057]
[1777845935930,34.22,79018.03,4.9,0.41893,0.00018,25.09749]
[1777845935955,34.22,79018.03,4.9,0.41893,0.00018,25.09749]
[1777845935982,34.22,79018.03,4.9,0.41893,0.00018,25.09749]
[1777845936170,34.22,79018.03,4.9,0.41893,0.00018,25.09749]
[1777845936273,34.22,79018.03,4.9,0.41893,0.00018,25.09749]
[1777845936361,34.23,79021.51,4.9,0.41955,0.00018,25.10674]
[1777845936442,34.23,79021.51,4.9,0.41955,0.00018,25.10674]
[1777845936462,34.23,79021.51,4.9,0.41955,0.00018,25.10674]
[1777845936521,34.23,79021.51,4.9,0.41955,0.00018,25.10674]
[1777845937117,34.23,79021.51,4.9,0.41955,0.00018,25.10674]
[1777845937497,34.23,79013.96,4.9,0.41821,0.00018,25.08671]
[1777845938945,34.23,79013.96,4.9,0.41821,0.00018,25.08671]
[1777845939127,34.23,79013.96,4.9,0.41821,0.00018,25.08671]
[1777845939194,34.23,79013.96,4.9,0.41821,0.00018,25.08671]
[1777845939699,34.23,79011.69,4.9,0.41781,0.00018,25.08068]
[1777845939830,34.23,79011.69,4.9,0.41781,0.00018,25.08068]
[1777845941576,34.23,79011.62,4.9,0.4178,0.00018,25.08052]
[1777845942299,34.23,79011.62,4.9,0.4178,0.00018,25.08052]
[1777845942661,34.23,79016.18,4.9,0.41861,0.00018,25.09277]
[1777845944743,34.23,79016.72,4.9,0.41871,0.00018,25.09423]
[1777845947576,34.23,79023.25,4.9,0.41988,0.00018,25.11157]
[1777845949275,34.23,79023.25,4.9,0.41988,0.00018,25.11157]
[1777845950450,34.23,79022.67,4.9,0.41978,0.00018,25.11008]
[1777845953671,34.24,79018.81,4.9,0.4191,0.00018,25.09994]
[1777845954562,34.24,79021.59,4.9,0.41959,0.00018,25.10732]
[1777845954626,34.24,79030.9,4.9,0.42125,0.00018,25.13163]
[1777845957939,34.24,79035.55,4.9,0.42208,0.00018,25.14363]
[1777845963068,34.24,79033.87,4.9,0.42178,0.00018,25.13932]
[1777845963182,34.24,79033.87,4.9,0.42178,0.00018,25.13932]
[1777845963499,34.24,79035.44,4.9,0.42206,0.00018,25.14336]
[1777845963585,34.24,79035.44,4.9,0.42206,0.00018,25.14336]
[1777845965210,34.24,79039.58,4.9,0.42279,0.00018,25.15394]
[1777845965457,34.24,79040.54,4.9,0.42296,0.00018,25.15638]
[1777845965525,34.24,79040.54,4.9,0.42296,0.00018,25.15638]
[1777845966044,34.24,79040.54,4.9,0.42296,0.00018,25.15638]
[1777845966710,34.24,79055.44,4.9,0.42562,0.00018,25.19366]
[1777845971170,34.24,79056.15,4.9,0.42574,0.00018,25.19536]
[1777845975052,34.23,79051.69,4.9,0.42494,0.00018,25.18427]
[1777845975629,34.23,79051.12,4.9,0.42484,0.00018,25.18283]
[1777845975724,34.23,79051.12,4.9,0.42484,0.00018,25.18283]
[1777845975936,34.23,79051.12,4.9,0.42484,0.00018,25.18283]
[1777845976257,34.23,79051.12,4.9,0.42484,0.00018,25.18283]
[1777845978145,34.23,79041.38,4.9,0.4231,0.00018,25.15834]
[1777845980060,34.23,79040.09,4.9,0.42287,0.00018,25.15505]
[1777845982259,34.23,79036.07,4.9,0.42215,0.00018,25.14478]
[1777845982557,34.23,79036.77,4.9,0.42228,0.00018,25.14657]
[1777845982823,34.23,79024.71,4.9,0.42013,0.00018,25.11534]
[1777845983830,34.23,79016.16,4.9,0.41862,0.00018,25.09278]
[1777845985485,34.23,79015.66,4.9,0.41853,0.00018,25.09147]
[1777845986762,34.23,79015.17,4.9,0.41844,0.00018,25.09019]
[1777845986795,34.23,79015.17,4.9,0.41844,0.00018,25.09019]
[1777845987146,34.23,79015.17,4.9,0.41844,0.00018,25.09019]
[1777845987287,34.23,79015.17,4.9,0.41844,0.00018,25.09019]
[1777845987884,34.23,79003.13,4.9,0.41631,0.00018,25.05778]
[1777845990246,34.24,79000.33,4.9,0.41582,0.00018,25.05017]
[1777845994976,34.24,78999.68,4.9,0.4157,0.00018,25.04483]
[1777845995724,34.24,78998.42,4.9,0.41548,0.00018,25.04142]
[1777845995786,34.24,78998.42,4.9,0.41548,0.00018,25.04142]
[1777845995845,34.24,78998.42,4.9,0.41548,0.00018,25.04142]
[1777845996077,34.24,78994.32,4.9,0.41476,0.00018,25.03016]
[1777845996656,34.24,78994.32,4.9,0.41476,0.00018,25.03016]
[1777845996923,34.25,78987.96,4.9,0.41364,0.00018,25.0125]
[1777846001958,34.25,78988.9,4.9,0.41382,0.00018,25.01537]
[1777846003187,34.25,78988.9,4.9,0.41382,0.00018,25.01537]
[1777846004372,34.25,78987.65,4.9,0.4136,0.00018,25.01192]
[1777846004296,34.25,78979.61,4.9,0.41218,0.00018,24.98927]
[1777846004855,34.25,78979.61,4.9,0.41218,0.00018,24.98927]
[1777846004882,34.25,78979.61,4.9,0.41218,0.00018,24.98927]
[1777846004979,34.25,78977.58,4.9,0.41182,0.00018,24.9835]
[1777846008176,34.25,78975.66,4.9,0.41148,0.00018,24.97799]
[1777846011803,34.25,78974.96,4.9,0.41135,0.00018,24.97594]
[1777846012931,34.25,78974.89,4.9,0.41134,0.00018,24.9757]
[1777846012948,34.25,78974.89,4.9,0.41134,0.00018,24.9757]
[1777846012960,34.25,78974.89,4.9,0.41134,0.00018,24.9757]
[1777846013154,34.25,78974.89,4.9,0.41134,0.00018,24.9757]
[1777846013169,34.25,78976.98,4.9,0.4117,0.00018,24.98163]
[1777846015049,34.25,78984.24,4.9,0.41299,0.00018,25.00222]
[1777846016528,34.25,78984.75,4.9,0.41308,0.00018,25.00365]
[1777846020658,34.25,78991.09,4.9,0.41422,0.00018,25.02156]
[1777846025663,34.26,78992.72,4.9,0.41452,0.00018,25.02629]
[1777846028712,34.26,78986.21,4.9,0.41338,0.00018,25.00828]
[1777846030057,34.26,78985.17,4.9,0.41319,0.00018,25.00541]
[1777846030118,34.26,78985.17,4.9,0.41319,0.00018,25.00541]
[1777846031847,34.27,78979.31,4.9,0.41217,0.00018,24.98897]
[1777846031902,34.27,78979.31,4.9,0.41217,0.00018,24.98897]
[1777846032100,34.27,78979.31,4.9,0.41217,0.00018,24.98897]
[1777846032115,34.27,78979.31,4.9,0.41217,0.00018,24.98897]
[1777846032168,34.27,78972.2,4.9,0.41091,0.00018,24.96873]
[1777846034877,34.27,78968.46,4.9,0.41025,0.00018,24.958]
[1777846035902,34.27,78968.07,4.9,0.41019,0.00018,24.95689]
[1777846038332,34.27,78968.02,4.9,0.41017,0.00018,24.95666]
[1777846038368,34.27,78968.02,4.9,0.41017,0.00018,24.95666]
[1777846038558,34.27,78967.22,4.9,0.41003,0.00018,24.95429]
[1777846039217,34.27,78954.94,4.9,0.40785,0.00018,24.91831]
[1777846039735,34.27,78954.94,4.9,0.40785,0.00018,24.91831]
[1777846039760,34.27,78954.94,4.9,0.40785,0.00018,24.91831]
[1777846041015,34.26,78954.3,4.9,0.40774,0.00018,24.91639]
[1777846046266,34.27,78952.12,4.9,0.40736,0.00018,24.90998]
[1777846051301,34.27,78947.61,4.9,0.40656,0.00018,24.89288]
[1777846055627,34.27,78947.23,4.9,0.40649,0.00018,24.8918]
[1777846056336,34.27,78955.49,4.9,0.40795,0.00018,24.91637]
[1777846057159,34.27,78955.49,4.9,0.40795,0.00018,24.91637]
[1777846057196,34.27,78955.49,4.9,0.40795,0.00018,24.91637]
[1777846057228,34.27,78955.49,4.9,0.40795,0.00018,24.91637]
[1777846057386,34.27,78955.49,4.9,0.40795,0.00018,24.91637]
[1777846057575,34.27,78957.56,4.9,0.40832,0.00018,24.9225]
[1777846057666,34.27,78957.56,4.9,0.40832,0.00018,24.9225]
[1777846057835,34.27,78957.56,4.9,0.40832,0.00018,24.9225]
[1777846057877,34.27,78957.56,4.9,0.40832,0.00018,24.9225]
[1777846058798,34.27,78953.57,4.9,0.40762,0.00018,24.91076]
[1777846059563,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846059726,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846059782,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846059845,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846059972,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846060101,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846060119,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846060275,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846060372,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846060452,34.27,78951.81,4.9,0.40731,0.00018,24.90556]
[1777846060473,34.27,78935.64,4.9,0.40446,0.00018,24.85691]
[1777846060744,34.27,78935.64,4.9,0.40446,0.00018,24.85691]
[1777846061058,34.27,78935.64,4.9,0.40446,0.00018,24.85691]
[1777846061381,34.27,78925.67,4.9,0.4027,0.00018,24.82629]
[1777846062005,34.27,78925.67,4.9,0.4027,0.00018,24.82629]
[1777846064582,34.27,78928.86,4.9,0.40326,0.00018,24.83599]
[1777846070444,34.26,78927.14,4.9,0.40294,0.00018,24.8304]
[1777846070492,34.26,78927.14,4.9,0.40294,0.00018,24.8304]
[1777846071452,34.27,78930.54,4.9,0.40354,0.00018,24.84091]
[1777846073529,34.27,78925.23,4.9,0.4026,0.00018,24.82458]
[1777846074037,34.27,78925.23,4.9,0.4026,0.00018,24.82458]
[1777846079506,34.27,78928.19,4.9,0.40314,0.00018,24.83391]
[1777846080921,34.27,78928.19,4.9,0.40314,0.00018,24.83391]
[1777846081127,34.27,78928.19,4.9,0.40314,0.00018,24.83391]
[1777846081217,34.27,78928.19,4.9,0.40314,0.00018,24.83391]
[1777846081482,34.27,78928.19,4.9,0.40314,0.00018,24.83391]
[1777846082495,34.27,78928.03,4.9,0.40311,0.00018,24.83347]
[1777846082536,34.27,78928.03,4.9,0.40311,0.00018,24.83347]
[1777846081521,34.27,78935.96,4.9,0.40451,0.00018,24.85779]
[1777846082840,34.27,78935.96,4.9,0.40451,0.00018,24.85779]
[1777846082903,34.27,78935.96,4.9,0.40451,0.00018,24.85779]
[1777846083069,34.27,78935.96,4.9,0.40451,0.00018,24.85779]
[1777846083149,34.27,78935.96,4.9,0.40451,0.00018,24.85779]
[1777846083186,34.27,78935.96,4.9,0.40451,0.00018,24.85779]
[1777846083279,34.27,78946.44,4.9,0.40636,0.00018,24.88947]
[1777846083724,34.27,78946.44,4.9,0.40636,0.00018,24.88947]
[1777846083822,34.27,78946.44,4.9,0.40636,0.00018,24.88947]
[1777846083889,34.27,78946.44,4.9,0.40636,0.00018,24.88947]
[1777846084461,34.27,78935.37,4.9,0.40441,0.00018,24.85602]
[1777846085839,34.27,78931.57,4.9,0.40374,0.00018,24.84439]
[1777846087687,34.27,78934.34,4.9,0.40423,0.00018,24.85293]
[1777846093622,34.28,78935.25,4.9,0.4044,0.00018,24.85581]
[1777846098657,34.28,78940.75,4.9,0.40537,0.00018,24.87259]
[1777846100366,34.28,78940.75,4.9,0.40537,0.00018,24.87259]
[1777846102329,34.28,78940.91,4.9,0.4054,0.00018,24.87309]
[1777846108060,34.28,78940.86,4.9,0.4054,0.00018,24.873]
[1777846108457,34.28,78940.86,4.9,0.4054,0.00018,24.873]
[1777846108579,34.28,78940.54,4.9,0.40534,0.00018,24.87205]
[1777846110893,34.28,78938.04,4.9,0.4049,0.00018,24.86449]
[1777846111499,34.28,78938.04,4.9,0.4049,0.00018,24.86449]
[1777846118798,34.28,78939.1,4.9,0.40508,0.00018,24.86402]
[1777846125852,34.28,78939.48,4.9,0.40515,0.00018,24.86527]
[1777846130888,34.29,78938.39,4.9,0.40497,0.00018,24.86203]
[1777846133158,34.29,78938.45,4.9,0.40498,0.00018,24.86223]
[1777846135996,34.29,78935.37,4.9,0.40444,0.00018,24.85291]
[1777846139486,34.29,78935.55,4.9,0.40447,0.00018,24.8535]
[1777846139488,34.29,78935.55,4.9,0.40447,0.00018,24.8535]
[1777846139507,34.29,78935.55,4.9,0.40447,0.00018,24.8535]
[1777846139585,34.29,78935.9,4.9,0.40454,0.00018,24.85462]
[1777846140045,34.29,78935.9,4.9,0.40454,0.00018,24.85462]
[1777846140451,34.29,78935.9,4.9,0.40454,0.00018,24.85462]
[1777846140553,34.29,78942.71,4.9,0.40574,0.00018,24.87527]
[1777846141428,34.29,78942.71,4.9,0.40574,0.00018,24.87527]
[1777846141549,34.29,78942.71,4.9,0.40574,0.00018,24.87527]
[1777846141672,34.29,78948.23,4.9,0.40671,0.00018,24.89183]
[1777846147331,34.29,78947.79,4.9,0.40664,0.00018,24.89053]
[1777846148991,34.29,78948.3,4.9,0.40673,0.00018,24.89206]
[1777846149059,34.29,78948.3,4.9,0.40673,0.00018,24.89206]
[1777846149074,34.29,78948.3,4.9,0.40673,0.00018,24.89206]
[1777846150152,34.29,78948.3,4.9,0.40673,0.00018,24.89206]
[1777846154001,34.29,78956.36,4.9,0.40815,0.00018,24.91599]
[1777846159085,34.29,78957.19,4.9,0.4083,0.00018,24.91853]
[1777846160476,34.29,78957.19,4.9,0.4083,0.00018,24.91853]
[1777846160521,34.29,78957.19,4.9,0.4083,0.00018,24.91853]
[1777846165754,34.3,78961.04,4.9,0.40899,0.00018,24.92996]
[1777846165833,34.3,78961.04,4.9,0.40899,0.00018,24.92996]
[1777846169157,34.3,78952.22,4.9,0.40744,0.00018,24.90404]
[1777846171074,34.3,78953.44,4.9,0.40765,0.00018,24.90766]
[1777846176206,34.3,78951.74,4.9,0.40734,0.00018,24.89884]
[1777846181241,34.3,78951.44,4.9,0.40729,0.00018,24.89797]
[1777846186276,34.3,78952.01,4.9,0.40739,0.00018,24.89969]
[1777846188696,34.3,78951.64,4.9,0.40733,0.00018,24.8986]
[1777846194332,34.3,78950.86,4.9,0.40719,0.00018,24.89632]
[1777846199367,34.3,78953.01,4.9,0.40757,0.00018,24.90273]
[1777846201236,34.3,78953.22,4.9,0.40761,0.00018,24.90337]
[1777846201582,34.3,78953.22,4.9,0.40761,0.00018,24.90337]
[1777846201702,34.3,78955.84,4.9,0.40807,0.00018,24.91112]
[1777846202586,34.3,78955.84,4.9,0.40807,0.00018,24.91112]
[1777846202388,34.3,78962.15,4.9,0.40919,0.00018,24.92964]
[1777846203291,34.3,78962.15,4.9,0.40919,0.00018,24.92964]
[1777846203319,34.3,78962.15,4.9,0.40919,0.00018,24.92964]
[1777846203333,34.3,78962.15,4.9,0.40919,0.00018,24.92964]
[1777846203644,34.3,78964.62,4.9,0.40963,0.00018,24.93686]
[1777846203821,34.3,78964.62,4.9,0.40963,0.00018,24.93686]
[1777846209452,34.3,78965.79,4.9,0.40982,0.00018,24.94008]
[1777846213639,34.3,78966.74,4.9,0.40998,0.00018,24.94272]
[1777846214381,34.3,78966.74,4.9,0.40998,0.00018,24.94272]
[1777846217404,34.29,78966.63,4.9,0.40996,0.00018,24.94231]
[1777846218153,34.29,78971.22,4.9,0.41077,0.00018,24.95552]
[1777846218225,34.29,78971.22,4.9,0.41077,0.00018,24.95552]
[1777846218232,34.29,78971.22,4.9,0.41077,0.00018,24.95552]
[1777846218503,34.29,78971.22,4.9,0.41077,0.00018,24.95552]
[1777846218611,34.29,78981.23,4.9,0.41253,0.00018,24.98401]
[1777846218784,34.29,78981.23,4.9,0.41253,0.00018,24.98401]
[1777846219523,34.29,78988.68,4.9,0.41385,0.00018,25.00493]
[1777846224559,34.29,78992.08,4.9,0.41445,0.00018,25.01435]
[1777846228589,34.29,78998.51,4.9,0.41559,0.00018,25.03204]
[1777846229854,34.29,78998.58,4.9,0.4156,0.00018,25.03221]
[1777846230138,34.29,78998.58,4.9,0.4156,0.00018,25.03221]
[1777846230603,34.29,78990.54,4.9,0.41418,0.00018,25.01004]
[1777846231610,34.29,78981.41,4.9,0.41255,0.00018,24.98067]
[1777846234632,34.29,78987.75,4.9,0.41367,0.00018,24.99853]
[1777846239667,34.29,78986.07,4.9,0.41338,0.00018,24.99392]
[1777846244702,34.3,78994.67,4.9,0.41491,0.00018,25.01791]
[1777846248631,34.3,78998.02,4.9,0.4155,0.00018,25.02715]
[1777846251059,34.3,78998.75,4.9,0.41564,0.00018,25.02918]
[1777846254267,34.3,79001.84,4.9,0.41619,0.00018,25.03768]
[1777846259808,34.3,79001.87,4.9,0.4162,0.00018,25.03789]
[1777846264843,34.3,79000.84,4.9,0.41603,0.00018,25.03518]
[1777846267338,34.3,79000.84,4.9,0.41603,0.00018,25.03518]
[1777846270058,34.31,79000.52,4.9,0.41598,0.00018,25.03437]
[1777846270591,34.31,79000.52,4.9,0.41598,0.00018,25.03437]
[1777846270608,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846270862,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846270869,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846271111,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846271264,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846271307,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846271395,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846271685,34.31,79004.21,4.9,0.41663,0.00018,25.04446]
[1777846271494,34.31,79020.06,4.9,0.41945,0.00018,25.08684]
[1777846271889,34.31,79020.06,4.9,0.41945,0.00018,25.08684]
[1777846272550,34.31,79032.66,4.9,0.42168,0.00018,25.11963]
[1777846272871,34.31,79032.66,4.9,0.42168,0.00018,25.11963]
[1777846273007,34.31,79032.66,4.9,0.42168,0.00018,25.11963]
[1777846273210,34.31,79032.66,4.9,0.42168,0.00018,25.11963]
[1777846275179,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275270,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275284,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275348,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275410,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275420,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275473,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275543,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275560,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846275679,34.31,79038.76,4.9,0.42277,0.00018,25.13522]
[1777846276253,34.31,79038.49,4.9,0.42272,0.00018,25.13453]
[1777846276454,34.31,79038.49,4.9,0.42272,0.00018,25.13453]
[1777846276677,34.31,79047.8,4.9,0.42437,0.00018,25.15797]
[1777846277008,34.31,79047.8,4.9,0.42437,0.00018,25.15797]
[1777846277028,34.31,79047.8,4.9,0.42437,0.00018,25.15797]
[1777846278138,34.31,79053.18,4.9,0.42533,0.00018,25.17132]
[1777846284372,34.31,79047.36,4.9,0.42429,0.00018,25.1568]
[1777846284402,34.31,79047.36,4.9,0.42429,0.00018,25.1568]
[1777846285394,34.31,79050.26,4.9,0.4248,0.00018,25.164]
[1777846285414,34.31,79050.26,4.9,0.4248,0.00018,25.164]
[1777846285473,34.31,79050.26,4.9,0.4248,0.00018,25.164]
[1777846285491,34.31,79050.26,4.9,0.4248,0.00018,25.164]
[1777846285560,34.31,79050.26,4.9,0.4248,0.00018,25.164]
[1777846285609,34.31,79050.26,4.9,0.4248,0.00018,25.164]
[1777846286374,34.3,79060.49,4.9,0.42662,0.00018,25.18913]
[1777846287347,34.3,79060.49,4.9,0.42662,0.00018,25.18913]
[1777846287694,34.3,79060.49,4.9,0.42662,0.00018,25.18913]
[1777846287425,34.3,79071.44,4.9,0.42857,0.00018,25.21546]
[1777846288913,34.3,79070.6,4.9,0.42842,0.00018,25.21346]
[1777846289309,34.3,79070.6,4.9,0.42842,0.00018,25.21346]
[1777846289367,34.3,79067.62,4.9,0.42788,0.00018,25.20627]
[1777846291414,34.3,79068.0,4.9,0.42795,0.00018,25.20718]
[1777846291583,34.3,79068.0,4.9,0.42795,0.00018,25.20718]
[1777846291986,34.3,79068.47,4.9,0.42802,0.00018,25.2045]
[1777846292045,34.3,79077.33,4.9,0.4296,0.00018,25.22552]
[1777846295700,34.3,79081.01,4.9,0.43025,0.00018,25.23409]
[1777846295579,34.3,79074.41,4.9,0.42907,0.00018,25.21853]
[1777846295722,34.3,79074.41,4.9,0.42907,0.00018,25.21853]
[1777846295761,34.3,79074.41,4.9,0.42907,0.00018,25.21853]
[1777846295923,34.3,79074.41,4.9,0.42907,0.00018,25.21853]
[1777846296055,34.3,79074.41,4.9,0.42907,0.00018,25.21853]
[1777846296129,34.3,79074.41,4.9,0.42907,0.00018,25.21853]
[1777846296159,34.3,79065.6,4.9,0.4275,0.00018,25.19749]
[1777846296764,34.3,79065.6,4.9,0.4275,0.00018,25.19749]
[1777846296773,34.3,79065.6,4.9,0.4275,0.00018,25.19749]
[1777846296924,34.3,79065.6,4.9,0.4275,0.00018,25.19749]
[1777846299702,34.3,79069.59,4.9,0.42821,0.00018,25.20705]
[1777846300295,34.29,79070.32,4.9,0.42833,0.00018,25.20876]
[1777846301439,34.29,79070.32,4.9,0.42833,0.00018,25.20876]
[1777846303123,34.29,79082.81,4.9,0.43056,0.00018,25.23816]
[1777846305656,34.29,79080.57,4.9,0.43016,0.00018,25.23293]
[1777846306039,34.29,79079.25,4.9,0.42992,0.00018,25.22982]
[1777846306144,34.29,79079.12,4.9,0.4299,0.00018,25.2295]
[1777846306894,34.29,79079.12,4.9,0.4299,0.00018,25.2295]
[1777846307151,34.29,79085.2,4.9,0.43098,0.00018,25.24365]
[1777846307920,34.29,79085.2,4.9,0.43098,0.00018,25.24365]
[1777846308158,34.29,79094.93,4.9,0.43272,0.00018,25.26593]
[1777846309058,34.29,79094.93,4.9,0.43272,0.00018,25.26593]
[1777846309646,34.29,79094.93,4.9,0.43272,0.00018,25.26593]
[1777846309682,34.29,79101.55,4.9,0.43391,0.00018,25.28084]
[1777846315246,34.3,79106.46,4.9,0.43479,0.00018,25.29182]
[1777846315369,34.3,79106.46,4.9,0.43479,0.00018,25.29182]
[1777846315440,34.3,79106.46,4.9,0.43479,0.00018,25.29182]
[1777846315680,34.3,79106.46,4.9,0.43479,0.00018,25.29182]
[1777846316631,34.3,79106.28,4.9,0.43476,0.00018,25.29148]
[1777846316668,34.3,79106.28,4.9,0.43476,0.00018,25.29148]
[1777846316728,34.3,79113.7,4.9,0.43609,0.00018,25.30772]
[1777846318232,34.3,79105.25,4.9,0.43458,0.00018,25.28924]
[1777846323270,34.31,79110.46,4.9,0.43552,0.00018,25.30079]
[1777846325786,34.31,79110.63,4.9,0.43556,0.00018,25.30118]
[1777846325855,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326006,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326012,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326122,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326245,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326388,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326570,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326602,34.31,79110.26,4.9,0.43549,0.00018,25.30038]
[1777846326687,34.31,79122.49,4.9,0.43768,0.00018,25.32673]
[1777846327026,34.31,79122.49,4.9,0.43768,0.00018,25.32673]
[1777846327082,34.31,79122.49,4.9,0.43768,0.00018,25.32673]
[1777846327208,34.31,79122.49,4.9,0.43768,0.00018,25.32673]
[1777846327419,34.31,79122.49,4.9,0.43768,0.00018,25.32673]
[1777846327461,34.31,79122.49,4.9,0.43768,0.00018,25.32673]
[1777846327575,34.31,79132.76,4.9,0.43952,0.00018,25.34826]
[1777846328146,34.31,79132.76,4.9,0.43952,0.00018,25.34826]
[1777846328370,34.31,79132.76,4.9,0.43952,0.00018,25.34826]
[1777846328725,34.31,79144.66,4.9,0.44164,0.00018,25.37253]
[1777846329345,34.31,79144.66,4.9,0.44164,0.00018,25.37253]
[1777846329601,34.31,79144.66,4.9,0.44164,0.00018,25.37253]
[1777846329646,34.31,79144.66,4.9,0.44164,0.00018,25.37253]
[1777846329811,34.31,79145.21,4.9,0.44174,0.00018,25.37363]
[1777846329892,34.31,79145.21,4.9,0.44174,0.00018,25.37363]
[1777846330069,34.31,79145.21,4.9,0.44174,0.00018,25.37363]
[1777846330135,34.31,79145.21,4.9,0.44174,0.00018,25.37363]
[1777846330742,34.31,79145.21,4.9,0.44174,0.00018,25.37363]
[1777846330604,34.31,79154.84,4.9,0.44346,0.00018,25.39271]
[1777846331146,34.31,79154.84,4.9,0.44346,0.00018,25.39271]
[1777846331351,34.31,79161.38,4.9,0.44463,0.00018,25.40539]
[1777846332844,34.31,79161.11,4.9,0.44458,0.00018,25.40486]
[1777846332871,34.31,79161.11,4.9,0.44458,0.00018,25.40486]
[1777846333721,34.31,79161.11,4.9,0.44458,0.00018,25.40486]
[1777846333745,34.31,79168.61,4.9,0.44593,0.00018,25.41918]
[1777846333875,34.31,79168.61,4.9,0.44593,0.00018,25.41918]
[1777846334349,34.31,79162.39,4.9,0.44481,0.00018,25.40733]
[1777846336896,34.31,79161.25,4.9,0.44461,0.00018,25.4051]
[1777846337598,34.31,79161.25,4.9,0.44461,0.00018,25.4051]
[1777846338436,34.31,79161.62,4.9,0.44467,0.00018,25.4058]
[1777846338933,34.3,79157.61,4.9,0.44395,0.00018,25.39803]
[1777846339342,34.3,79157.61,4.9,0.44395,0.00018,25.39803]
[1777846339369,34.3,79157.61,4.9,0.44395,0.00018,25.39803]
[1777846339858,34.3,79152.19,4.9,0.44298,0.00018,25.3874]
[1777846339986,34.3,79152.19,4.9,0.44298,0.00018,25.3874]
[1777846340172,34.3,79152.19,4.9,0.44298,0.00018,25.3874]
[1777846340174,34.3,79152.19,4.9,0.44298,0.00018,25.3874]
[1777846340181,34.3,79152.19,4.9,0.44298,0.00018,25.3874]
[1777846340391,34.3,79141.14,4.9,0.441,0.00018,25.36529]
[1777846340885,34.3,79141.14,4.9,0.441,0.00018,25.36529]
[1777846341502,34.3,79135.22,4.9,0.43994,0.00018,25.3532]
[1777846342546,34.3,79135.22,4.9,0.43994,0.00018,25.3532]
[1777846342920,34.3,79132.59,4.9,0.43947,0.00018,25.34776]
[1777846343003,34.3,79132.59,4.9,0.43947,0.00018,25.34776]
[1777846343177,34.3,79132.59,4.9,0.43947,0.00018,25.34776]
[1777846343558,34.3,79132.59,4.9,0.43947,0.00018,25.34776]
[1777846344518,34.3,79129.74,4.9,0.43896,0.00018,25.34184]
[1777846344538,34.3,79129.74,4.9,0.43896,0.00018,25.34184]
[1777846344541,34.3,79129.74,4.9,0.43896,0.00018,25.34184]
[1777846344768,34.3,79129.74,4.9,0.43896,0.00018,25.34184]
[1777846345185,34.3,79131.0,4.9,0.43919,0.00018,25.34447]
[1777846345549,34.3,79131.0,4.9,0.43919,0.00018,25.34447]
[1777846347466,34.3,79132.92,4.9,0.43953,0.00018,25.34845]
[1777846347516,34.3,79132.92,4.9,0.43953,0.00018,25.34845]
[1777846347695,34.3,79132.92,4.9,0.43953,0.00018,25.34845]
[1777846348058,34.3,79128.78,4.9,0.43879,0.00018,25.33984]
[1777846348450,34.3,79119.55,4.9,0.43714,0.00018,25.32033]
[1777846350405,34.3,79116.54,4.9,0.4366,0.00018,25.31388]
[1777846351474,34.3,79115.16,4.9,0.43636,0.00018,25.31092]
[1777846355552,34.31,79112.12,4.9,0.43581,0.00018,25.30063]
[1777846355718,34.31,79112.12,4.9,0.43581,0.00018,25.30063]
[1777846358225,34.31,79111.55,4.9,0.43571,0.00018,25.29943]
[1777846358256,34.31,79111.55,4.9,0.43571,0.00018,25.29943]
[1777846358292,34.31,79111.55,4.9,0.43571,0.00018,25.29943]
[1777846358982,34.31,79109.81,4.9,0.4354,0.00018,25.29565]
[1777846359131,34.31,79109.81,4.9,0.4354,0.00018,25.29565]
[1777846359251,34.31,79109.81,4.9,0.4354,0.00018,25.29565]
[1777846359527,34.31,79100.25,4.9,0.4337,0.00018,25.27454]
[1777846360608,34.31,79100.25,4.9,0.4337,0.00018,25.27454]
[1777846360683,34.31,79100.25,4.9,0.4337,0.00018,25.27454]
[1777846360879,34.31,79100.56,4.9,0.43375,0.00018,25.27526]
[1777846361252,34.31,79100.56,4.9,0.43375,0.00018,25.27526]
[1777846367700,34.32,79097.0,4.9,0.43313,0.00018,25.26742]
[1777846370059,34.32,79102.0,4.9,0.43403,0.00018,25.27868]
[1777846375639,34.33,79101.25,4.9,0.43391,0.00018,25.27714]
[1777846378020,34.33,79102.1,4.9,0.43407,0.00018,25.27907]
[1777846378048,34.33,79102.1,4.9,0.43407,0.00018,25.27907]
[1777846378106,34.33,79102.1,4.9,0.43407,0.00018,25.27907]
[1777846379716,34.33,79111.43,4.9,0.43573,0.00018,25.29963]
[1777846380458,34.33,79111.43,4.9,0.43573,0.00018,25.29963]
[1777846380676,34.33,79118.13,4.9,0.43693,0.00018,25.3141]
[1777846380899,34.33,79118.13,4.9,0.43693,0.00018,25.3141]
[1777846380906,34.33,79118.13,4.9,0.43693,0.00018,25.3141]
[1777846381683,34.33,79125.0,4.9,0.43816,0.00018,25.3287]
[1777846383803,34.33,79128.2,4.9,0.43873,0.00018,25.33542]
[1777846384193,34.33,79133.25,4.9,0.43963,0.00018,25.34591]
[1777846384331,34.33,79133.25,4.9,0.43963,0.00018,25.34591]
[1777846385245,34.33,79138.77,4.9,0.44062,0.00018,25.35723]
[1777846385426,34.33,79138.77,4.9,0.44062,0.00018,25.35723]
[1777846385497,34.33,79138.77,4.9,0.44062,0.00018,25.35723]
[1777846385885,34.33,79140.46,4.9,0.44092,0.00018,25.36066]
[1777846386072,34.33,79140.46,4.9,0.44092,0.00018,25.36066]
[1777846386158,34.33,79140.46,4.9,0.44092,0.00018,25.36066]
[1777846388340,34.33,79143.59,4.9,0.44148,0.00018,25.36696]
[1777846388424,34.33,79143.59,4.9,0.44148,0.00018,25.36696]
[1777846389446,34.33,79144.21,4.9,0.44159,0.00018,25.3682]
[1777846393364,34.32,79148.53,4.9,0.44235,0.00018,25.37678]
[1777846395998,34.32,79148.01,4.9,0.44226,0.00018,25.3757]
[1777846396956,34.32,79152.06,4.9,0.44298,0.00018,25.38371]
[1777846396973,34.32,79152.06,4.9,0.44298,0.00018,25.38371]
[1777846397796,34.32,79160.72,4.9,0.44453,0.00018,25.40059]
[1777846398609,34.32,79160.72,4.9,0.44453,0.00018,25.40059]
[1777846398639,34.32,79160.72,4.9,0.44453,0.00018,25.40059]
[1777846399584,34.32,79161.85,4.9,0.44473,0.00018,25.40277]
[1777846404844,34.32,79158.35,4.9,0.44411,0.00018,25.39602]
[1777846408134,34.32,79156.75,4.9,0.44382,0.00018,25.39291]
[1777846409373,34.32,79156.87,4.9,0.44384,0.00018,25.39314]
[1777846411131,34.32,79157.0,4.9,0.44387,0.00018,25.3934]
[1777846411207,34.32,79157.0,4.9,0.44387,0.00018,25.3934]
[1777846411257,34.32,79157.0,4.9,0.44387,0.00018,25.3934]
[1777846412036,34.32,79156.67,4.9,0.4438,0.00018,25.38902]
[1777846412144,34.32,79156.67,4.9,0.4438,0.00018,25.38902]
[1777846412268,34.32,79156.67,4.9,0.4438,0.00018,25.38902]
[1777846412487,34.32,79156.67,4.9,0.4438,0.00018,25.38902]
[1777846412762,34.32,79156.67,4.9,0.4438,0.00018,25.38902]
[1777846412772,34.32,79156.67,4.9,0.4438,0.00018,25.38902]
[1777846412769,34.32,79177.06,4.9,0.44745,0.00018,25.42769]
[1777846412972,34.32,79177.06,4.9,0.44745,0.00018,25.42769]
[1777846413466,34.32,79196.22,4.9,0.45089,0.00018,25.46207]
[1777846414058,34.32,79196.22,4.9,0.45089,0.00018,25.46207]
[1777846419198,34.32,79194.42,4.9,0.45057,0.00018,25.45893]
[1777846419240,34.33,79196.95,4.9,0.45102,0.00018,25.46336]
[1777846419891,34.33,79196.95,4.9,0.45102,0.00018,25.46336]
[1777846420164,34.33,79191.54,4.9,0.45005,0.00018,25.45387]
[1777846422622,34.33,79196.03,4.9,0.45086,0.00018,25.46177]
[1777846422766,34.33,79196.03,4.9,0.45086,0.00018,25.46177]
[1777846422920,34.33,79199.14,4.9,0.45142,0.00018,25.46719]
[1777846423043,34.33,79199.14,4.9,0.45142,0.00018,25.46719]
[1777846423789,34.33,79199.14,4.9,0.45142,0.00018,25.46719]
[1777846423120,34.33,79208.61,4.9,0.45312,0.00018,25.48334]
[1777846423983,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425206,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425356,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425359,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425417,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425436,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425696,34.33,79218.06,4.9,0.45481,0.00018,25.49899]
[1777846425868,34.33,79217.81,4.9,0.45477,0.00018,25.49857]
[1777846426388,34.33,79217.81,4.9,0.45477,0.00018,25.49857]
[1777846426696,34.33,79227.51,4.9,0.45651,0.00018,25.51417]
[1777846427681,34.32,79236.27,4.9,0.45808,0.00018,25.52784]
[1777846431210,34.32,79237.18,4.9,0.45824,0.00018,25.52922]
[1777846431292,34.32,79237.18,4.9,0.45824,0.00018,25.52922]
[1777846432059,34.32,79234.17,4.9,0.4577,0.00018,25.52458]
[1777846432202,34.32,79234.17,4.9,0.4577,0.00018,25.52458]
[1777846432635,34.32,79216.6,4.9,0.45454,0.00018,25.49655]
[1777846433051,34.32,79208.38,4.9,0.45307,0.00018,25.48289]
[1777846435049,34.32,79204.46,4.9,0.45236,0.00018,25.47625]
[1777846439402,34.32,79200.92,4.9,0.45173,0.00018,25.4702]
[1777846439437,34.32,79193.82,4.9,0.45046,0.00018,25.45786]
[1777846440509,34.32,79193.82,4.9,0.45046,0.00018,25.45786]
[1777846440798,34.32,79193.82,4.9,0.45046,0.00018,25.45786]
[1777846440809,34.32,79193.82,4.9,0.45046,0.00018,25.45786]
[1777846441323,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441596,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441616,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441621,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441636,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441655,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441691,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441720,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846442081,34.32,79191.88,4.9,0.45011,0.00018,25.45445]
[1777846441816,34.32,79208.89,4.9,0.45316,0.00018,25.48376]
[1777846442182,34.32,79208.89,4.9,0.45316,0.00018,25.48376]
[1777846442623,34.32,79208.89,4.9,0.45316,0.00018,25.48376]
[1777846442724,34.32,79208.89,4.9,0.45316,0.00018,25.48376]
[1777846442904,34.32,79208.89,4.9,0.45316,0.00018,25.48376]
[1777846442754,34.32,79256.36,4.9,0.46169,0.00018,25.55771]
[1777846443539,34.32,79256.36,4.9,0.46169,0.00018,25.55771]
[1777846443635,34.32,79290.92,4.9,0.4679,0.00018,25.60421]
[1777846444401,34.32,79290.92,4.9,0.4679,0.00018,25.60421]
[1777846444686,34.32,79290.92,4.9,0.4679,0.00018,25.60421]
[1777846444797,34.32,79290.92,4.9,0.4679,0.00018,25.60421]
[1777846444830,34.32,79306.44,4.9,0.47069,0.00018,25.62307]
[1777846445165,34.32,79306.44,4.9,0.47069,0.00018,25.62307]
[1777846445409,34.32,79306.44,4.9,0.47069,0.00018,25.62307]
[1777846445713,34.32,79306.44,4.9,0.47069,0.00018,25.62307]
[1777846445824,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446106,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446205,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446297,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446408,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446534,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446559,34.32,79332.3,4.9,0.47535,0.00018,25.65173]
[1777846446976,34.32,79334.72,4.9,0.47579,0.00018,25.65423]
[1777846447032,34.32,79334.72,4.9,0.47579,0.00018,25.65423]
[1777846447172,34.32,79334.72,4.9,0.47579,0.00018,25.65423]
[1777846447410,34.32,79334.72,4.9,0.47579,0.00018,25.65423]
[1777846447871,34.32,79334.72,4.9,0.47579,0.00018,25.65423]
[1777846447899,34.32,79342.1,4.9,0.47711,0.00018,25.66167]
[1777846448133,34.32,79342.1,4.9,0.47711,0.00018,25.66167]
[1777846448305,34.32,79342.1,4.9,0.47711,0.00018,25.66167]
[1777846448831,34.32,79342.1,4.9,0.47711,0.00018,25.66167]
[1777846448844,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846448975,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846449064,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846449204,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846449493,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846449530,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846449735,34.32,79335.73,4.9,0.47597,0.00018,25.65527]
[1777846449792,34.32,79313.26,4.9,0.47192,0.00018,25.63098]
[1777846450152,34.32,79313.26,4.9,0.47192,0.00018,25.63098]
[1777846450353,34.32,79313.26,4.9,0.47192,0.00018,25.63098]
[1777846450554,34.32,79313.26,4.9,0.47192,0.00018,25.63098]
[1777846450715,34.32,79313.26,4.9,0.47192,0.00018,25.63098]
[1777846450789,34.32,79296.54,4.9,0.46891,0.00018,25.6112]
[1777846450934,34.32,79296.54,4.9,0.46891,0.00018,25.6112]
[1777846451523,34.32,79296.54,4.9,0.46891,0.00018,25.6112]
[1777846451687,34.32,79296.54,4.9,0.46891,0.00018,25.6112]
[1777846452073,34.33,79298.1,4.9,0.4692,0.00018,25.61311]
[1777846452175,34.33,79298.1,4.9,0.4692,0.00018,25.61311]
[1777846452424,34.33,79298.1,4.9,0.4692,0.00018,25.61311]
[1777846452506,34.33,79295.01,4.9,0.46864,0.00018,25.60933]
[1777846453183,34.33,79295.01,4.9,0.46864,0.00018,25.60933]
[1777846453391,34.33,79295.01,4.9,0.46864,0.00018,25.60933]
[1777846454155,34.33,79289.55,4.9,0.46766,0.00018,25.60251]
[1777846454186,34.33,79289.55,4.9,0.46766,0.00018,25.60251]
[1777846454221,34.33,79289.55,4.9,0.46766,0.00018,25.60251]
[1777846454326,34.33,79289.55,4.9,0.46766,0.00018,25.60251]
[1777846454657,34.33,79289.55,4.9,0.46766,0.00018,25.60251]
[1777846454714,34.33,79293.34,4.9,0.46834,0.00018,25.60726]
[1777846454997,34.33,79293.34,4.9,0.46834,0.00018,25.60726]
[1777846455507,34.33,79293.34,4.9,0.46834,0.00018,25.60726]
[1777846455696,34.33,79293.34,4.9,0.46834,0.00018,25.60726]
[1777846455798,34.33,79330.86,4.9,0.4751,0.00018,25.65024]
[1777846456964,34.33,79335.91,4.9,0.476,0.00018,25.65547]
[1777846456995,34.33,79335.91,4.9,0.476,0.00018,25.65547]
[1777846457138,34.33,79335.91,4.9,0.476,0.00018,25.65547]
[1777846457177,34.33,79335.91,4.9,0.476,0.00018,25.65547]
[1777846457289,34.33,79327.85,4.9,0.47455,0.00018,25.64706]
[1777846458246,34.33,79327.85,4.9,0.47455,0.00018,25.64706]
[1777846458377,34.33,79327.85,4.9,0.47455,0.00018,25.64706]
[1777846458809,34.33,79327.85,4.9,0.47455,0.00018,25.64706]
[1777846458840,34.33,79325.35,4.9,0.4741,0.00018,25.64438]
[1777846459058,34.33,79325.35,4.9,0.4741,0.00018,25.64438]
[1777846459495,34.33,79325.35,4.9,0.4741,0.00018,25.64438]
[1777846459564,34.33,79325.35,4.9,0.4741,0.00018,25.64438]
[1777846459922,34.33,79325.35,4.9,0.4741,0.00018,25.64438]
[1777846459931,34.33,79314.13,4.9,0.47208,0.00018,25.63198]
[1777846460320,34.33,79314.13,4.9,0.47208,0.00018,25.63198]
[1777846460394,34.33,79306.32,4.9,0.47068,0.00018,25.62295]
[1777846462466,34.33,79304.16,4.9,0.47029,0.00018,25.6204]
[1777846463125,34.33,79304.61,4.9,0.47037,0.00018,25.62093]
[1777846463147,34.33,79304.61,4.9,0.47037,0.00018,25.62093]
[1777846463265,34.33,79304.61,4.9,0.47037,0.00018,25.62093]
[1777846463688,34.33,79304.61,4.9,0.47037,0.00018,25.62093]
[1777846463937,34.33,79304.9,4.9,0.47042,0.00018,25.62128]
[1777846464250,34.33,79304.9,4.9,0.47042,0.00018,25.62128]
[1777846464325,34.33,79313.4,4.9,0.47195,0.00018,25.63115]
[1777846465247,34.33,79313.4,4.9,0.47195,0.00018,25.63115]
[1777846465813,34.33,79313.4,4.9,0.47195,0.00018,25.63115]
[1777846465928,34.33,79313.4,4.9,0.47195,0.00018,25.63115]
[1777846465942,34.33,79313.4,4.9,0.47195,0.00018,25.63115]
[1777846466058,34.32,79314.52,4.9,0.47215,0.00018,25.63241]
[1777846466303,34.32,79314.52,4.9,0.47215,0.00018,25.63241]
[1777846466339,34.32,79312.31,4.9,0.47175,0.00018,25.6299]
[1777846467835,34.32,79312.31,4.9,0.47175,0.00018,25.6299]
[1777846467928,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846468545,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846468552,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846468727,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846468911,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846468913,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846468931,34.32,79316.3,4.9,0.47247,0.00018,25.63442]
[1777846469424,34.33,79312.39,4.9,0.47177,0.00018,25.62999]
[1777846469535,34.33,79312.39,4.9,0.47177,0.00018,25.62999]
[1777846469775,34.33,79302.18,4.9,0.46993,0.00018,25.61804]
[1777846470297,34.33,79302.18,4.9,0.46993,0.00018,25.61804]
[1777846470464,34.33,79302.18,4.9,0.46993,0.00018,25.61804]
[1777846470685,34.33,79302.18,4.9,0.46993,0.00018,25.61804]
[1777846471182,34.33,79301.41,4.9,0.4698,0.00018,25.61713]
[1777846471714,34.33,79301.41,4.9,0.4698,0.00018,25.61713]
[1777846471776,34.33,79309.57,4.9,0.47126,0.00018,25.62304]
[1777846472861,34.33,79298.62,4.9,0.46929,0.00018,25.61005]
[1777846473068,34.33,79298.62,4.9,0.46929,0.00018,25.61005]
[1777846473382,34.33,79298.62,4.9,0.46929,0.00018,25.61005]
[1777846473410,34.33,79298.62,4.9,0.46929,0.00018,25.61005]
[1777846474395,34.33,79305.63,4.9,0.47055,0.00018,25.61845]
[1777846475860,34.33,79305.63,4.9,0.47055,0.00018,25.61845]
[1777846476917,34.33,79304.97,4.9,0.47044,0.00018,25.61768]
[1777846477069,34.33,79300.05,4.9,0.46955,0.00018,25.6118]
[1777846477111,34.33,79300.05,4.9,0.46955,0.00018,25.6118]
[1777846477335,34.33,79300.05,4.9,0.46955,0.00018,25.6118]
[1777846477955,34.34,79290.83,4.9,0.46789,0.00018,25.60045]
[1777846477992,34.34,79290.83,4.9,0.46789,0.00018,25.60045]
[1777846483458,34.34,79288.39,4.9,0.46746,0.00018,25.59739]
[1777846487176,34.34,79284.12,4.9,0.46669,0.00018,25.59193]
[1777846492521,34.34,79271.25,4.9,0.46438,0.00018,25.57493]
[1777846493200,34.34,79271.25,4.9,0.46438,0.00018,25.57493]
[1777846493293,34.34,79271.25,4.9,0.46438,0.00018,25.57493]
[1777846493503,34.34,79271.25,4.9,0.46438,0.00018,25.57493]
[1777846493962,34.34,79271.25,4.9,0.46438,0.00018,25.57493]
[1777846493735,34.34,79261.41,4.9,0.46262,0.00018,25.56133]
[1777846494861,34.34,79261.41,4.9,0.46262,0.00018,25.56133]
[1777846494972,34.34,79253.1,4.9,0.46112,0.00018,25.54946]
[1777846496493,34.34,79253.23,4.9,0.46115,0.00018,25.54965]
[1777846496683,34.34,79253.23,4.9,0.46115,0.00018,25.54965]
[1777846496778,34.34,79253.23,4.9,0.46115,0.00018,25.54965]
[1777846499335,34.34,79257.42,4.9,0.4619,0.00018,25.55567]
[1777846500355,34.34,79259.24,4.9,0.46223,0.00018,25.55826]
[1777846500624,34.34,79259.24,4.9,0.46223,0.00018,25.55826]
[1777846500978,34.34,79262.21,4.9,0.46276,0.00018,25.56245]
[1777846501639,34.35,79275.92,4.9,0.46523,0.00018,25.58124]
[1777846502584,34.35,79275.92,4.9,0.46523,0.00018,25.58124]
[1777846502830,34.35,79275.92,4.9,0.46523,0.00018,25.58124]
[1777846503809,34.35,79275.97,4.9,0.46524,0.00018,25.58131]
[1777846503884,34.35,79275.97,4.9,0.46524,0.00018,25.58131]
[1777846503942,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504105,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504123,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504198,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504280,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504339,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504382,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504425,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504426,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504563,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504717,34.35,79284.47,4.9,0.46677,0.00018,25.59246]
[1777846504996,34.35,79305.85,4.9,0.47061,0.00018,25.61881]
[1777846506174,34.35,79305.85,4.9,0.47061,0.00018,25.61881]
[1777846505638,34.35,79323.69,4.9,0.47382,0.00018,25.63898]
[1777846507339,34.35,79322.78,4.9,0.47366,0.00018,25.63799]
[1777846507456,34.35,79322.78,4.9,0.47366,0.00018,25.63799]
[1777846507752,34.35,79322.78,4.9,0.47366,0.00018,25.63799]
[1777846507813,34.35,79318.45,4.9,0.47288,0.00018,25.63322]
[1777846508483,34.35,79318.45,4.9,0.47288,0.00018,25.63322]
[1777846509051,34.35,79318.45,4.9,0.47288,0.00018,25.63322]
[1777846508698,34.35,79313.12,4.9,0.47192,0.00018,25.62722]
[1777846509667,34.35,79313.12,4.9,0.47192,0.00018,25.62722]
[1777846509697,34.35,79313.12,4.9,0.47192,0.00018,25.62722]
[1777846509721,34.35,79309.95,4.9,0.47135,0.00018,25.62359]
[1777846511058,34.35,79309.95,4.9,0.47135,0.00018,25.62359]
[1777846511631,34.35,79308.45,4.9,0.47108,0.00018,25.62185]
[1777846511652,34.35,79308.45,4.9,0.47108,0.00018,25.62185]
[1777846511757,34.35,79308.45,4.9,0.47108,0.00018,25.62185]
[1777846511970,34.35,79303.55,4.9,0.4702,0.00018,25.61609]
[1777846512085,34.35,79303.55,4.9,0.4702,0.00018,25.61609]
[1777846512105,34.35,79303.55,4.9,0.4702,0.00018,25.61609]
[1777846512612,34.35,79303.55,4.9,0.4702,0.00018,25.61609]
[1777846512756,34.35,79303.55,4.9,0.4702,0.00018,25.61609]
[1777846512930,34.35,79302.26,4.9,0.46997,0.00018,25.61455]
[1777846513117,34.35,79302.26,4.9,0.46997,0.00018,25.61455]
[1777846513563,34.35,79302.26,4.9,0.46997,0.00018,25.61455]
[1777846513886,34.35,79307.85,4.9,0.47098,0.00018,25.62116]
[1777846514756,34.35,79314.79,4.9,0.47223,0.00018,25.62914]
[1777846515557,34.35,79314.79,4.9,0.47223,0.00018,25.62914]
[1777846515949,34.35,79314.79,4.9,0.47223,0.00018,25.62914]
[1777846516350,34.35,79312.29,4.9,0.47178,0.00018,25.6263]
[1777846516355,34.35,79312.29,4.9,0.47178,0.00018,25.6263]
[1777846516628,34.35,79312.29,4.9,0.47178,0.00018,25.6263]
[1777846516705,34.35,79312.29,4.9,0.47178,0.00018,25.6263]
[1777846517057,34.35,79312.29,4.9,0.47178,0.00018,25.6263]
[1777846516781,34.36,79303.65,4.9,0.47023,0.00018,25.61624]
[1777846517703,34.36,79303.65,4.9,0.47023,0.00018,25.61624]
[1777846518205,34.36,79302.52,4.9,0.47002,0.00018,25.61489]
[1777846521073,34.35,79302.24,4.9,0.46997,0.00018,25.61456]
[1777846521810,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846522719,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846522769,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846522814,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846522912,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846522970,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846523005,34.36,79306.93,4.9,0.47082,0.00018,25.62011]
[1777846522979,34.36,79310.46,4.9,0.47145,0.00018,25.62421]
[1777846523163,34.36,79310.46,4.9,0.47145,0.00018,25.62421]
[1777846523206,34.36,79310.46,4.9,0.47145,0.00018,25.62421]
[1777846523214,34.36,79310.46,4.9,0.47145,0.00018,25.62421]
[1777846523690,34.36,79310.46,4.9,0.47145,0.00018,25.62421]
[1777846523913,34.36,79310.46,4.9,0.47145,0.00018,25.62421]
[1777846523928,34.36,79340.13,4.9,0.47679,0.00018,25.65613]
[1777846524226,34.36,79340.13,4.9,0.47679,0.00018,25.65613]
[1777846524679,34.36,79340.13,4.9,0.47679,0.00018,25.65613]
[1777846524838,34.37,79342.61,4.9,0.47725,0.00018,25.65864]
[1777846526093,34.39,79343.63,4.9,0.47745,0.00018,25.65969]
[1777846526565,34.39,79343.63,4.9,0.47745,0.00018,25.65969]
[1777846526721,34.39,79343.63,4.9,0.47745,0.00018,25.65969]
[1777846527877,34.4,79344.89,4.9,0.47769,0.00018,25.66097]
[1777846528455,34.41,79344.78,4.9,0.47768,0.00018,25.6609]
[1777846528653,34.41,79344.78,4.9,0.47768,0.00018,25.6609]
[1777846529029,34.41,79344.78,4.9,0.47768,0.00018,25.6609]
[1777846528866,34.42,79339.19,4.9,0.47669,0.00018,25.65544]
[1777846534037,34.47,79336.5,4.9,0.47624,0.00018,25.64918]
[1777846534488,34.48,79338.51,4.9,0.47662,0.00018,25.65124]
[1777846534991,34.48,79338.51,4.9,0.47662,0.00018,25.65124]
[1777846535436,34.49,79334.36,4.9,0.47588,0.00018,25.64709]
[1777846536281,34.5,79338.78,4.9,0.47669,0.00018,25.6516]
[1777846536705,34.5,79338.78,4.9,0.47669,0.00018,25.6516]
[1777846536718,34.5,79338.78,4.9,0.47669,0.00018,25.6516]
[1777846536922,34.51,79335.81,4.9,0.47617,0.00018,25.64865]
[1777846538825,34.53,79335.35,4.9,0.4761,0.00018,25.64824]
[1777846538936,34.54,79331.48,4.9,0.47542,0.00018,25.64434]
[1777846539803,34.54,79331.48,4.9,0.47542,0.00018,25.64434]
[1777846539815,34.54,79331.48,4.9,0.47542,0.00018,25.64434]
[1777846539938,34.54,79331.48,4.9,0.47542,0.00018,25.64434]
[1777846539943,34.54,79330.51,4.9,0.47525,0.00018,25.64333]
[1777846540826,34.54,79330.51,4.9,0.47525,0.00018,25.64333]
[1777846540990,34.54,79330.51,4.9,0.47525,0.00018,25.64333]
[1777846543257,34.59,79336.27,4.9,0.47632,0.00018,25.6494]
[1777846543864,34.59,79336.27,4.9,0.47632,0.00018,25.6494]
[1777846543962,34.59,79336.27,4.9,0.47632,0.00018,25.6494]
[1777846543974,34.6,79347.86,4.9,0.47841,0.00018,25.66077]
[1777846544290,34.6,79347.86,4.9,0.47841,0.00018,25.66077]
[1777846544496,34.6,79347.86,4.9,0.47841,0.00018,25.66077]
[1777846544533,34.6,79347.86,4.9,0.47841,0.00018,25.66077]
[1777846544980,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545255,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545498,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545611,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545703,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545796,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545917,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545937,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846546059,34.59,79365.23,4.9,0.4815,0.00018,25.67642]
[1777846545987,34.59,79380.06,4.9,0.48416,0.00018,25.68858]
[1777846546909,34.59,79380.06,4.9,0.48416,0.00018,25.68858]
[1777846547117,34.59,79380.06,4.9,0.48416,0.00018,25.68858]
[1777846547106,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547377,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547425,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547436,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547513,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547694,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547715,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547841,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846547872,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846548018,34.59,79388.99,4.9,0.48575,0.00018,25.69535]
[1777846548026,34.59,79385.58,4.9,0.48514,0.00018,25.69281]
[1777846548281,34.59,79385.58,4.9,0.48514,0.00018,25.69281]
[1777846548324,34.59,79385.58,4.9,0.48514,0.00018,25.69281]
[1777846548328,34.59,79385.58,4.9,0.48514,0.00018,25.69281]
[1777846548870,34.59,79385.58,4.9,0.48514,0.00018,25.69281]
[1777846549008,34.59,79374.56,4.9,0.48317,0.00018,25.68419]
[1777846549303,34.59,79374.56,4.9,0.48317,0.00018,25.68419]
[1777846549331,34.59,79374.56,4.9,0.48317,0.00018,25.68419]
[1777846550642,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846550673,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846550742,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846550842,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846550999,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846551006,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846551062,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846551075,34.59,79369.44,4.9,0.48225,0.00018,25.67998]
[1777846551462,34.59,79369.94,4.9,0.48234,0.00018,25.6804]
[1777846551571,34.59,79369.94,4.9,0.48234,0.00018,25.6804]
[1777846551823,34.59,79369.94,4.9,0.48234,0.00018,25.6804]
[1777846551914,34.59,79369.94,4.9,0.48234,0.00018,25.6804]
[1777846551957,34.59,79369.94,4.9,0.48234,0.00018,25.6804]
[1777846552044,34.59,79382.12,4.9,0.48452,0.00018,25.69017]
[1777846552221,34.59,79382.12,4.9,0.48452,0.00018,25.69017]
[1777846552356,34.59,79382.12,4.9,0.48452,0.00018,25.69017]
[1777846552457,34.59,79382.12,4.9,0.48452,0.00018,25.69017]
[1777846552962,34.59,79382.12,4.9,0.48452,0.00018,25.69017]
[1777846553356,34.58,79387.07,4.9,0.4854,0.00018,25.69392]
[1777846553730,34.58,79387.07,4.9,0.4854,0.00018,25.69392]
[1777846554474,34.58,79391.2,4.9,0.48614,0.00018,25.69695]
[1777846554778,34.58,79391.2,4.9,0.48614,0.00018,25.69695]
[1777846555078,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846555658,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846555669,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846555694,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846555723,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846555787,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846555871,34.58,79391.34,4.9,0.48617,0.00018,25.69705]
[1777846556085,34.58,79388.59,4.9,0.48567,0.00018,25.69504]
[1777846556479,34.58,79388.59,4.9,0.48567,0.00018,25.69504]
[1777846556683,34.58,79388.59,4.9,0.48567,0.00018,25.69504]
[1777846557092,34.58,79377.53,4.9,0.4837,0.00018,25.68656]
[1777846557394,34.58,79377.53,4.9,0.4837,0.00018,25.68656]
[1777846557395,34.58,79377.53,4.9,0.4837,0.00018,25.68656]
[1777846557410,34.58,79377.53,4.9,0.4837,0.00018,25.68656]
[1777846557828,34.58,79377.53,4.9,0.4837,0.00018,25.68656]
[1777846558099,34.58,79368.71,4.9,0.48212,0.00018,25.67935]
[1777846558964,34.58,79368.71,4.9,0.48212,0.00018,25.67935]
[1777846559124,34.58,79368.71,4.9,0.48212,0.00018,25.67935]
[1777846559995,34.58,79372.53,4.9,0.4828,0.00018,25.68252]
[1777846560063,34.58,79372.53,4.9,0.4828,0.00018,25.68252]
[1777846560119,34.58,79378.49,4.9,0.48387,0.00018,25.68732]
[1777846560347,34.58,79378.49,4.9,0.48387,0.00018,25.68732]
[1777846560490,34.58,79378.49,4.9,0.48387,0.00018,25.68732]
[1777846560546,34.58,79378.49,4.9,0.48387,0.00018,25.68732]
[1777846560557,34.58,79378.49,4.9,0.48387,0.00018,25.68732]
[1777846560657,34.58,79378.49,4.9,0.48387,0.00018,25.68732]
[1777846561126,34.58,79387.72,4.9,0.48552,0.00018,25.69439]
[1777846561149,34.58,79387.72,4.9,0.48552,0.00018,25.69439]
[1777846561494,34.58,79387.72,4.9,0.48552,0.00018,25.69439]
[1777846561546,34.58,79387.72,4.9,0.48552,0.00018,25.69439]
[1777846561669,34.58,79387.72,4.9,0.48552,0.00018,25.69439]
[1777846562622,34.58,79391.83,4.9,0.48625,0.00018,25.6974]
[1777846563140,34.58,79383.68,4.9,0.48479,0.00018,25.69135]
[1777846563301,34.58,79383.68,4.9,0.48479,0.00018,25.69135]
[1777846564568,34.58,79383.68,4.9,0.48479,0.00018,25.69135]
[1777846565414,34.58,79387.62,4.9,0.4855,0.00018,25.69432]
[1777846565477,34.58,79387.62,4.9,0.4855,0.00018,25.69432]
[1777846565485,34.58,79387.62,4.9,0.4855,0.00018,25.69432]
[1777846565747,34.58,79387.62,4.9,0.4855,0.00018,25.69432]
[1777846565805,34.58,79387.62,4.9,0.4855,0.00018,25.69432]
[1777846566133,34.58,79394.4,4.9,0.48671,0.00018,25.69923]
[1777846566470,34.58,79394.4,4.9,0.48671,0.00018,25.69923]
[1777846566638,34.58,79394.4,4.9,0.48671,0.00018,25.69923]
[1777846566744,34.58,79394.4,4.9,0.48671,0.00018,25.69923]
[1777846566857,34.58,79394.4,4.9,0.48671,0.00018,25.69923]
[1777846566873,34.58,79394.4,4.9,0.48671,0.00018,25.69923]
[1777846566877,34.58,79407.97,4.9,0.48914,0.00018,25.70836]
[1777846567279,34.58,79407.97,4.9,0.48914,0.00018,25.70836]
[1777846567491,34.58,79407.97,4.9,0.48914,0.00018,25.70836]
[1777846567853,34.58,79407.97,4.9,0.48914,0.00018,25.70836]
[1777846567954,34.58,79415.43,4.9,0.49047,0.00018,25.71298]
[1777846568335,34.58,79415.43,4.9,0.49047,0.00018,25.71298]
[1777846568841,34.58,79415.43,4.9,0.49047,0.00018,25.71298]
[1777846569179,34.57,79416.8,4.9,0.49072,0.00018,25.71379]
[1777846569237,34.57,79416.8,4.9,0.49072,0.00018,25.71379]
[1777846569566,34.57,79416.8,4.9,0.49072,0.00018,25.71379]
[1777846569721,34.57,79416.8,4.9,0.49072,0.00018,25.71379]
[1777846569934,34.57,79414.97,4.9,0.49039,0.00018,25.71269]
[1777846570184,34.57,79414.97,4.9,0.49039,0.00018,25.71269]
[1777846570190,34.57,79406.13,4.9,0.4888,0.00018,25.70717]
[1777846571548,34.57,79406.13,4.9,0.4888,0.00018,25.70717]
[1777846571619,34.57,79406.13,4.9,0.4888,0.00018,25.70717]
[1777846571912,34.57,79406.13,4.9,0.4888,0.00018,25.70717]
[1777846571919,34.57,79406.13,4.9,0.4888,0.00018,25.70717]
[1777846572057,34.57,79406.13,4.9,0.4888,0.00018,25.70717]
[1777846572281,34.57,79407.13,4.9,0.48898,0.00018,25.70782]
[1777846572426,34.57,79407.13,4.9,0.48898,0.00018,25.70782]
[1777846572969,34.57,79407.13,4.9,0.48898,0.00018,25.70782]
[1777846573000,34.57,79407.13,4.9,0.48898,0.00018,25.70782]
[1777846573072,34.57,79400.76,4.9,0.48784,0.00018,25.70362]
[1777846574066,34.57,79386.47,4.9,0.48529,0.00018,25.69344]
[1777846574235,34.57,79386.47,4.9,0.48529,0.00018,25.69344]
[1777846574420,34.57,79386.47,4.9,0.48529,0.00018,25.69344]
[1777846574481,34.57,79386.47,4.9,0.48529,0.00018,25.69344]
[1777846574541,34.57,79379.55,4.9,0.48405,0.00018,25.68814]
[1777846575605,34.57,79379.55,4.9,0.48405,0.00018,25.68814]
[1777846575718,34.57,79379.55,4.9,0.48405,0.00018,25.68814]
[1777846575823,34.57,79379.55,4.9,0.48405,0.00018,25.68814]
[1777846575950,34.57,79379.55,4.9,0.48405,0.00018,25.68814]
[1777846576020,34.57,79369.52,4.9,0.48225,0.00018,25.68001]
[1777846576231,34.57,79363.22,4.9,0.48113,0.00018,25.67464]
[1777846577679,34.57,79363.22,4.9,0.48113,0.00018,25.67464]
[1777846578070,34.57,79363.22,4.9,0.48113,0.00018,25.67464]
[1777846578072,34.57,79363.22,4.9,0.48113,0.00018,25.67464]
[1777846578931,34.57,79361.26,4.9,0.48078,0.00018,25.67293]
[1777846578935,34.57,79361.26,4.9,0.48078,0.00018,25.67293]
[1777846579700,34.57,79357.19,4.9,0.48005,0.00018,25.66931]
[1777846579910,34.57,79357.19,4.9,0.48005,0.00018,25.66931]
[1777846579920,34.57,79357.19,4.9,0.48005,0.00018,25.66931]
[1777846580481,34.57,79353.26,4.9,0.47935,0.00018,25.66573]
[1777846580533,34.57,79353.26,4.9,0.47935,0.00018,25.66573]
[1777846580565,34.57,79353.26,4.9,0.47935,0.00018,25.66573]
[1777846580730,34.57,79353.26,4.9,0.47935,0.00018,25.66573]
[1777846580781,34.57,79353.26,4.9,0.47935,0.00018,25.66573]
[1777846581034,34.57,79348.34,4.9,0.47847,0.00018,25.66114]
[1777846581254,34.57,79348.34,4.9,0.47847,0.00018,25.66114]
[1777846582058,34.57,79325.48,4.9,0.47438,0.00018,25.63819]
[1777846582357,34.57,79325.48,4.9,0.47438,0.00018,25.63819]
[1777846582547,34.57,79325.48,4.9,0.47438,0.00018,25.63819]
[1777846582592,34.57,79325.48,4.9,0.47438,0.00018,25.63819]
[1777846582683,34.57,79325.48,4.9,0.47438,0.00018,25.63819]
[1777846583159,34.57,79304.3,4.9,0.47059,0.00018,25.61451]
[1777846583371,34.57,79304.3,4.9,0.47059,0.00018,25.61451]
[1777846583400,34.57,79304.3,4.9,0.47059,0.00018,25.61451]
[1777846583501,34.57,79282.7,4.9,0.46673,0.00018,25.588]
[1777846585124,34.57,79282.7,4.9,0.46673,0.00018,25.588]
[1777846585129,34.57,79282.7,4.9,0.46673,0.00018,25.588]
[1777846584578,34.57,79278.54,4.9,0.46599,0.00018,25.58262]
[1777846586005,34.57,79278.54,4.9,0.46599,0.00018,25.58262]
[1777846586056,34.57,79272.79,4.9,0.46496,0.00018,25.57502]
[1777846588824,34.57,79273.99,4.9,0.46517,0.00018,25.57661]
[1777846588919,34.57,79273.99,4.9,0.46517,0.00018,25.57661]
[1777846589235,34.57,79275.72,4.9,0.46548,0.00018,25.5789]
[1777846589259,34.57,79275.72,4.9,0.46548,0.00018,25.5789]
[1777846589984,34.57,79277.94,4.9,0.46588,0.00018,25.58181]
[1777846590264,34.57,79277.94,4.9,0.46588,0.00018,25.58181]
[1777846590436,34.57,79277.94,4.9,0.46588,0.00018,25.58181]
[1777846590788,34.57,79277.94,4.9,0.46588,0.00018,25.58181]
[1777846590848,34.57,79290.39,4.9,0.4681,0.00018,25.59769]
[1777846591316,34.57,79290.39,4.9,0.4681,0.00018,25.59769]
[1777846591384,34.57,79290.39,4.9,0.4681,0.00018,25.59769]
[1777846591616,34.57,79290.39,4.9,0.4681,0.00018,25.59769]
[1777846592647,34.57,79289.16,4.9,0.46788,0.00018,25.59243]
[1777846594126,34.57,79289.42,4.9,0.46792,0.00018,25.59275]
[1777846594149,34.57,79289.42,4.9,0.46792,0.00018,25.59275]
[1777846594910,34.57,79284.17,4.9,0.46698,0.00018,25.58612]
[1777846594936,34.57,79284.17,4.9,0.46698,0.00018,25.58612]
[1777846595016,34.57,79284.17,4.9,0.46698,0.00018,25.58612]
[1777846595065,34.57,79284.17,4.9,0.46698,0.00018,25.58612]
[1777846595083,34.57,79280.48,4.9,0.46632,0.00018,25.58137]
[1777846595771,34.57,79266.85,4.9,0.46389,0.00018,25.56329]
[1777846596209,34.57,79266.85,4.9,0.46389,0.00018,25.56329]
[1777846596510,34.57,79266.85,4.9,0.46389,0.00018,25.56329]
[1777846596937,34.57,79266.85,4.9,0.46389,0.00018,25.56329]
[1777846597141,34.57,79266.85,4.9,0.46389,0.00018,25.56329]
[1777846597159,34.57,79258.48,4.9,0.4624,0.00018,25.5517]
[1777846597405,34.57,79258.48,4.9,0.4624,0.00018,25.5517]
[1777846597908,34.57,79258.48,4.9,0.4624,0.00018,25.5517]
[1777846597919,34.57,79258.48,4.9,0.4624,0.00018,25.5517]
[1777846599164,34.57,79255.54,4.9,0.46188,0.00018,25.54754]
[1777846599188,34.57,79255.7,4.9,0.4619,0.00018,25.54777]
[1777846600694,34.57,79256.25,4.9,0.462,0.00018,25.54856]
[1777846602187,34.57,79254.87,4.9,0.46176,0.00018,25.5466]
[1777846602453,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846602915,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846602942,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846602957,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846602976,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846603071,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846603074,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846603140,34.57,79252.19,4.9,0.46128,0.00018,25.54276]
[1777846603096,34.58,79244.98,4.9,0.45999,0.00018,25.53227]
[1777846603664,34.56,79235.71,4.9,0.45832,0.00018,25.51822]
[1777846604435,34.56,79235.71,4.9,0.45832,0.00018,25.51822]
[1777846604859,34.56,79224.68,4.9,0.45635,0.00018,25.50111]
[1777846607095,34.56,79222.07,4.9,0.45588,0.00018,25.49697]
[1777846607485,34.56,79220.29,4.9,0.45557,0.00018,25.49412]
[1777846607598,34.56,79220.29,4.9,0.45557,0.00018,25.49412]
[1777846608119,34.56,79217.41,4.9,0.45505,0.00018,25.48949]
[1777846608850,34.56,79217.41,4.9,0.45505,0.00018,25.48949]
[1777846609040,34.56,79217.41,4.9,0.45505,0.00018,25.48949]
[1777846609119,34.56,79217.41,4.9,0.45505,0.00018,25.48949]
[1777846609100,34.56,79202.84,4.9,0.45245,0.00018,25.46536]
[1777846609627,34.56,79202.84,4.9,0.45245,0.00018,25.46536]
[1777846609672,34.56,79202.84,4.9,0.45245,0.00018,25.46536]
[1777846609758,34.56,79202.84,4.9,0.45245,0.00018,25.46536]
[1777846609821,34.56,79202.84,4.9,0.45245,0.00018,25.46536]
[1777846609913,34.56,79193.09,4.9,0.45071,0.00018,25.4486]
[1777846612058,34.55,79188.99,4.9,0.44997,0.00018,25.44139]
[1777846612621,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846612755,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846612799,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846613017,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846613018,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846613059,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846613091,34.55,79183.26,4.9,0.44895,0.00018,25.43119]
[1777846613308,34.55,79183.46,4.9,0.44898,0.00018,25.43152]
[1777846613801,34.55,79183.46,4.9,0.44898,0.00018,25.43152]
[1777846613885,34.55,79183.46,4.9,0.44898,0.00018,25.43152]
[1777846614265,34.55,79178.03,4.9,0.44801,0.00018,25.4217]
[1777846614578,34.55,79178.03,4.9,0.44801,0.00018,25.4217]
[1777846614810,34.55,79178.03,4.9,0.44801,0.00018,25.4217]
[1777846614922,34.55,79178.03,4.9,0.44801,0.00018,25.4217]
[1777846615214,34.55,79172.29,4.9,0.44699,0.00018,25.41116]
[1777846615262,34.55,79172.29,4.9,0.44699,0.00018,25.41116]
[1777846615732,34.55,79172.29,4.9,0.44699,0.00018,25.41116]
[1777846616008,34.55,79164.68,4.9,0.44563,0.00018,25.39694]
[1777846617706,34.55,79166.5,4.9,0.44595,0.00018,25.40037]
[1777846619113,34.54,79169.2,4.9,0.44643,0.00018,25.40538]
[1777846619702,34.54,79171.21,4.9,0.44679,0.00018,25.40909]
[1777846620069,34.54,79171.21,4.9,0.44679,0.00018,25.40909]
[1777846620532,34.54,79170.09,4.9,0.44658,0.00018,25.407]
[1777846620543,34.54,79175.9,4.9,0.44762,0.00018,25.41771]
[1777846621787,34.54,79175.9,4.9,0.44762,0.00018,25.41771]
[1777846622174,34.54,79175.9,4.9,0.44762,0.00018,25.41771]
[1777846621860,34.54,79138.21,4.9,0.44091,0.00018,25.34516]
[1777846623181,34.54,79138.21,4.9,0.44091,0.00018,25.34516]
[1777846622557,34.54,79131.32,4.9,0.43968,0.00018,25.33113]
[1777846623997,34.54,79123.5,4.9,0.43829,0.00018,25.31493]
[1777846627017,34.54,79124.39,4.9,0.43846,0.00018,25.3169]
[1777846627018,34.54,79124.39,4.9,0.43846,0.00018,25.3169]
[1777846627068,34.54,79124.39,4.9,0.43846,0.00018,25.3169]
[1777846627329,34.55,79122.49,4.9,0.43812,0.00018,25.31293]
[1777846627477,34.55,79122.49,4.9,0.43812,0.00018,25.31293]
[1777846627810,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846628665,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846628953,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846629098,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846629118,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846629148,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846629160,34.55,79113.17,4.9,0.43647,0.00018,25.29318]
[1777846629382,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846629433,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846629709,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846630031,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846630044,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846630058,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846630141,34.55,79109.67,4.9,0.43586,0.00018,25.28574]
[1777846630124,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846630802,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846630956,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846630997,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846631019,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846631131,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846631195,34.55,79138.79,4.9,0.44104,0.00018,25.34662]
[1777846631175,34.55,79148.77,4.9,0.44281,0.00018,25.36646]
[1777846631533,34.55,79148.77,4.9,0.44281,0.00018,25.36646]
[1777846631621,34.55,79140.77,4.9,0.44139,0.00018,25.35058]
[1777846633034,34.55,79140.77,4.9,0.44139,0.00018,25.35058]
[1777846633135,34.55,79126.23,4.9,0.4388,0.00018,25.3209]
[1777846634427,34.55,79125.12,4.9,0.43861,0.00018,25.3186]
[1777846635117,34.55,79125.12,4.9,0.43861,0.00018,25.3186]
[1777846635213,34.55,79118.03,4.9,0.43735,0.00018,25.30371]
[1777846636692,34.55,79124.26,4.9,0.43846,0.00018,25.31682]
[1777846638899,34.55,79128.22,4.9,0.43916,0.00018,25.32505]
[1777846639677,34.55,79117.46,4.9,0.43725,0.00018,25.30252]
[1777846641361,34.55,79116.56,4.9,0.43709,0.00018,25.30062]
[1777846641641,34.55,79116.56,4.9,0.43709,0.00018,25.30062]
[1777846641686,34.55,79116.56,4.9,0.43709,0.00018,25.30062]
[1777846641695,34.55,79116.56,4.9,0.43709,0.00018,25.30062]
[1777846641946,34.55,79116.56,4.9,0.43709,0.00018,25.30062]
[1777846643705,34.56,79109.03,4.9,0.43576,0.00018,25.28449]
[1777846645740,34.55,79113.75,4.9,0.43659,0.00018,25.29459]
[1777846648057,34.55,79119.57,4.9,0.43762,0.00018,25.30691]
[1777846649692,34.55,79122.34,4.9,0.43811,0.00018,25.31275]
[1777846649738,34.55,79122.34,4.9,0.43811,0.00018,25.31275]
[1777846649834,34.55,79122.34,4.9,0.43811,0.00018,25.31275]
[1777846649935,34.55,79130.49,4.9,0.43956,0.00018,25.32967]
[1777846651305,34.55,79133.85,4.9,0.44015,0.00018,25.33654]
[1777846651682,34.55,79133.85,4.9,0.44015,0.00018,25.33654]
[1777846652192,34.55,79133.85,4.9,0.44015,0.00018,25.33654]
[1777846653133,34.55,79134.09,4.9,0.44019,0.00018,25.33327]
[1777846653168,34.55,79121.6,4.9,0.43797,0.00018,25.30741]
[1777846653544,34.55,79121.6,4.9,0.43797,0.00018,25.30741]
[1777846653733,34.55,79121.6,4.9,0.43797,0.00018,25.30741]
[1777846653774,34.55,79128.18,4.9,0.43913,0.00018,25.32113]
[1777846655789,34.55,79136.09,4.9,0.44054,0.00018,25.33732]
[1777846657350,34.55,79136.33,4.9,0.44058,0.00018,25.3378]
[1777846657416,34.55,79136.33,4.9,0.44058,0.00018,25.3378]
[1777846657739,34.55,79136.33,4.9,0.44058,0.00018,25.3378]
[1777846658512,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658608,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658736,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658775,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658784,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658814,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658844,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846658918,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846659069,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846659193,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846659195,34.55,79137.48,4.9,0.44078,0.00018,25.34011]
[1777846659209,34.55,79151.21,4.9,0.44323,0.00018,25.36739]
[1777846660047,34.55,79151.21,4.9,0.44323,0.00018,25.36739]
[1777846660148,34.55,79161.26,4.9,0.44501,0.00018,25.38674]
[1777846661311,34.55,79162.82,4.9,0.44529,0.00018,25.38968]
[1777846661833,34.55,79162.82,4.9,0.44529,0.00018,25.38968]
[1777846662011,34.55,79162.82,4.9,0.44529,0.00018,25.38968]
[1777846662058,34.55,79162.82,4.9,0.44529,0.00018,25.38968]
[1777846664015,34.54,79153.77,4.9,0.44367,0.00018,25.37228]
[1777846664273,34.54,79149.93,4.9,0.44299,0.00018,25.36477]
[1777846664856,34.54,79157.02,4.9,0.44425,0.00018,25.37852]
[1777846665712,34.54,79157.02,4.9,0.44425,0.00018,25.37852]
[1777846666902,34.54,79160.52,4.9,0.44487,0.00018,25.3852]
[1777846667345,34.54,79160.71,4.9,0.4449,0.00018,25.38554]
[1777846667877,34.54,79152.62,4.9,0.44345,0.00018,25.36993]
[1777846668964,34.54,79152.62,4.9,0.44345,0.00018,25.36993]
[1777846668988,34.54,79152.62,4.9,0.44345,0.00018,25.36993]
[1777846669469,34.54,79148.11,4.9,0.44265,0.00018,25.36108]
[1777846674926,34.53,79146.04,4.9,0.44227,0.00018,25.35689]
[1777846675665,34.53,79146.04,4.9,0.44227,0.00018,25.35689]
[1777846675933,34.53,79138.24,4.9,0.44088,0.00018,25.34127]
[1777846677218,34.53,79138.24,4.9,0.44088,0.00018,25.34127]
[1777846679961,34.53,79148.46,4.9,0.44269,0.00018,25.36158]
[1777846682409,34.52,79145.51,4.9,0.44216,0.00018,25.35571]
[1777846685573,34.52,79152.1,4.9,0.44333,0.00018,25.36861]
[1777846687009,34.52,79144.21,4.9,0.44192,0.00018,25.35301]
[1777846692054,34.51,79139.38,4.9,0.44105,0.00018,25.34324]
[1777846694737,34.51,79140.14,4.9,0.44118,0.00018,25.34473]
[1777846694765,34.51,79140.14,4.9,0.44118,0.00018,25.34473]
[1777846698098,34.51,79129.6,4.9,0.4393,0.00018,25.32317]
[1777846702627,34.5,79126.15,4.9,0.43868,0.00018,25.31596]
[1777846703132,34.5,79120.09,4.9,0.4376,0.00018,25.30323]
[1777846703921,34.5,79120.09,4.9,0.4376,0.00018,25.30323]
[1777846704575,34.5,79117.26,4.9,0.43709,0.00018,25.29722]
[1777846708368,34.5,79113.6,4.9,0.43644,0.00018,25.28939]
[1777846708371,34.5,79113.6,4.9,0.43644,0.00018,25.28939]
[1777846712058,34.5,79120.23,4.9,0.43761,0.00018,25.29973]
[1777846712198,34.5,79128.57,4.9,0.43909,0.00018,25.31717]
[1777846714531,34.5,79131.9,4.9,0.43968,0.00018,25.32403]
[1777846714723,34.5,79131.9,4.9,0.43968,0.00018,25.32403]
[1777846714826,34.5,79131.9,4.9,0.43968,0.00018,25.32403]
[1777846714835,34.5,79131.9,4.9,0.43968,0.00018,25.32403]
[1777846715219,34.5,79140.74,4.9,0.44126,0.00018,25.34199]
[1777846716037,34.5,79140.74,4.9,0.44126,0.00018,25.34199]
[1777846719093,34.5,79141.84,4.9,0.44145,0.00018,25.34419]
[1777846720026,34.5,79141.51,4.9,0.44139,0.00018,25.34353]
[1777846720052,34.5,79141.51,4.9,0.44139,0.00018,25.34353]
[1777846720255,34.5,79135.66,4.9,0.44035,0.00018,25.3317]
[1777846720760,34.5,79135.66,4.9,0.44035,0.00018,25.3317]
[1777846721768,34.5,79135.11,4.9,0.44025,0.00018,25.33058]
[1777846722653,34.5,79135.04,4.9,0.44024,0.00018,25.33043]
[1777846728313,34.5,79135.25,4.9,0.44027,0.00018,25.33083]
[1777846730508,34.5,79137.44,4.9,0.44066,0.00018,25.33528]
[1777846730554,34.5,79137.44,4.9,0.44066,0.00018,25.33528]
[1777846730694,34.5,79137.44,4.9,0.44066,0.00018,25.33528]
[1777846730833,34.5,79137.44,4.9,0.44066,0.00018,25.33528]
[1777846730877,34.5,79137.44,4.9,0.44066,0.00018,25.33528]
[1777846731647,34.5,79140.56,4.9,0.44122,0.00018,25.34157]
[1777846731722,34.5,79140.56,4.9,0.44122,0.00018,25.34157]
[1777846731802,34.5,79140.56,4.9,0.44122,0.00018,25.34157]
[1777846732074,34.5,79147.51,4.9,0.44245,0.00018,25.35541]
[1777846733169,34.5,79147.51,4.9,0.44245,0.00018,25.35541]
[1777846733182,34.5,79147.51,4.9,0.44245,0.00018,25.35541]
[1777846733220,34.49,79153.87,4.9,0.44358,0.00018,25.36786]
[1777846733921,34.49,79153.87,4.9,0.44358,0.00018,25.36786]
[1777846734383,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734424,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734609,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734628,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734816,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734846,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734856,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846734919,34.49,79159.51,4.9,0.44459,0.00018,25.37872]
[1777846735184,34.49,79169.52,4.9,0.44637,0.00018,25.39762]
[1777846736007,34.49,79169.52,4.9,0.44637,0.00018,25.39762]
[1777846736058,34.49,79169.52,4.9,0.44637,0.00018,25.39762]
[1777846736232,34.49,79186.98,4.9,0.44948,0.00018,25.42942]
[1777846736531,34.49,79186.98,4.9,0.44948,0.00018,25.42942]
[1777846737330,34.49,79186.98,4.9,0.44948,0.00018,25.42942]
[1777846736600,34.49,79194.94,4.9,0.4509,0.00018,25.44341]
[1777846738773,34.49,79192.0,4.9,0.45038,0.00018,25.43826]
[1777846738836,34.48,79183.45,4.9,0.44884,0.00018,25.42303]
[1777846739832,34.48,79183.45,4.9,0.44884,0.00018,25.42303]
[1777846739886,34.48,79183.45,4.9,0.44884,0.00018,25.42303]
[1777846739901,34.48,79183.45,4.9,0.44884,0.00018,25.42303]
[1777846740035,34.48,79183.45,4.9,0.44884,0.00018,25.42303]
[1777846740111,34.48,79184.05,4.9,0.44895,0.00018,25.42409]
[1777846740499,34.48,79184.05,4.9,0.44895,0.00018,25.42409]
[1777846741106,34.48,79187.93,4.9,0.44964,0.00018,25.43101]
[1777846741402,34.48,79180.17,4.9,0.44826,0.00018,25.41709]
[1777846742893,34.48,79180.17,4.9,0.44826,0.00018,25.41709]
[1777846745362,34.48,79182.26,4.9,0.44863,0.00018,25.42089]
[1777846745572,34.48,79182.26,4.9,0.44863,0.00018,25.42089]
[1777846746437,34.48,79173.18,4.9,0.44701,0.00018,25.4043]
[1777846748464,34.48,79171.82,4.9,0.44676,0.00018,25.40176]
[1777846749278,34.48,79171.82,4.9,0.44676,0.00018,25.40176]
[1777846749285,34.48,79171.82,4.9,0.44676,0.00018,25.40176]
[1777846752209,34.48,79177.71,4.9,0.44781,0.00018,25.41254]
[1777846752935,34.48,79177.71,4.9,0.44781,0.00018,25.41254]
[1777846752959,34.48,79177.71,4.9,0.44781,0.00018,25.41254]
[1777846752974,34.48,79177.71,4.9,0.44781,0.00018,25.41254]
[1777846752999,34.48,79177.71,4.9,0.44781,0.00018,25.41254]
[1777846753004,34.48,79179.08,4.9,0.44805,0.00018,25.41502]
[1777846753486,34.48,79167.87,4.9,0.44605,0.00018,25.39431]
[1777846754986,34.48,79167.87,4.9,0.44605,0.00018,25.39431]
[1777846755057,34.48,79167.87,4.9,0.44605,0.00018,25.39431]
[1777846755140,34.47,79168.33,4.9,0.44612,0.00018,25.39512]
[1777846755382,34.47,79168.33,4.9,0.44612,0.00018,25.39512]
[1777846756791,34.47,79172.46,4.9,0.44686,0.00018,25.40281]
[1777846756857,34.47,79180.76,4.9,0.44834,0.00018,25.418]
[1777846762549,34.47,79183.52,4.9,0.44884,0.00018,25.423]
[1777846765693,34.47,79183.34,4.9,0.44881,0.00018,25.42268]
[1777846765734,34.47,79183.34,4.9,0.44881,0.00018,25.42268]
[1777846765753,34.47,79183.34,4.9,0.44881,0.00018,25.42268]
[1777846766039,34.47,79183.34,4.9,0.44881,0.00018,25.42268]
[1777846766121,34.47,79181.88,4.9,0.44855,0.00018,25.42006]
[1777846767292,34.47,79181.88,4.9,0.44855,0.00018,25.42006]
[1777846766576,34.47,79168.82,4.9,0.44621,0.00018,25.39605]
[1777846767601,34.47,79168.82,4.9,0.44621,0.00018,25.39605]
[1777846767660,34.47,79168.82,4.9,0.44621,0.00018,25.39605]
[1777846767844,34.47,79168.82,4.9,0.44621,0.00018,25.39605]
[1777846767849,34.47,79162.59,4.9,0.4451,0.00018,25.38424]
[1777846768591,34.47,79154.02,4.9,0.44357,0.00018,25.36775]
[1777846769711,34.47,79154.02,4.9,0.44357,0.00018,25.36775]
[1777846770146,34.47,79154.02,4.9,0.44357,0.00018,25.36775]
[1777846772301,34.47,79153.68,4.9,0.4435,0.00018,25.36704]
[1777846773142,34.47,79151.92,4.9,0.44318,0.00018,25.35982]
[1777846773221,34.47,79151.92,4.9,0.44318,0.00018,25.35982]
[1777846773287,34.47,79151.92,4.9,0.44318,0.00018,25.35982]
[1777846773296,34.47,79151.92,4.9,0.44318,0.00018,25.35982]
[1777846773331,34.47,79151.92,4.9,0.44318,0.00018,25.35982]
[1777846773364,34.47,79151.92,4.9,0.44318,0.00018,25.35982]
[1777846773359,34.47,79152.01,4.9,0.44319,0.00018,25.35996]
[1777846773394,34.47,79152.01,4.9,0.44319,0.00018,25.35996]
[1777846773406,34.47,79152.01,4.9,0.44319,0.00018,25.35996]
[1777846773626,34.47,79159.17,4.9,0.44447,0.00018,25.37385]
[1777846774633,34.46,79170.17,4.9,0.44643,0.00018,25.39466]
[1777846776647,34.46,79172.88,4.9,0.44691,0.00018,25.39966]
[1777846779292,34.46,79171.93,4.9,0.44673,0.00018,25.39788]
[1777846780674,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846781449,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846781472,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846781486,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846782040,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846782046,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846782091,34.46,79184.2,4.9,0.44892,0.00018,25.42022]
[1777846782199,34.45,79188.63,4.9,0.44971,0.00018,25.42808]
[1777846782998,34.45,79204.58,4.9,0.45256,0.00018,25.45572]
[1777846784575,34.45,79207.76,4.9,0.45313,0.00018,25.46108]
[1777846787226,34.45,79208.44,4.9,0.45325,0.00018,25.46222]
[1777846788017,34.46,79209.14,4.9,0.45338,0.00018,25.46339]
[1777846788238,34.46,79209.14,4.9,0.45338,0.00018,25.46339]
[1777846794773,34.46,79212.2,4.9,0.45393,0.00018,25.4685]
[1777846797156,34.46,79210.99,4.9,0.45371,0.00018,25.46649]
[1777846798327,34.46,79211.07,4.9,0.45372,0.00018,25.46663]
[1777846799225,34.46,79211.39,4.9,0.45378,0.00018,25.46716]
[1777846799288,34.46,79211.39,4.9,0.45378,0.00018,25.46716]
[1777846801534,34.46,79211.17,4.9,0.45374,0.00018,25.46679]
[1777846801785,34.46,79211.17,4.9,0.45374,0.00018,25.46679]
[1777846801822,34.46,79203.76,4.9,0.45242,0.00018,25.45437]
[1777846803068,34.46,79203.76,4.9,0.45242,0.00018,25.45437]
[1777846808870,34.46,79202.48,4.9,0.45219,0.00018,25.45223]
[1777846809943,34.46,79202.48,4.9,0.45219,0.00018,25.45223]
[1777846810144,34.46,79202.48,4.9,0.45219,0.00018,25.45223]
[1777846810885,34.46,79189.76,4.9,0.44992,0.00018,25.43017]
[1777846812233,34.46,79189.76,4.9,0.44992,0.00018,25.43017]
[1777846814295,34.46,79186.68,4.9,0.44937,0.00018,25.42473]
[1777846814306,34.46,79186.68,4.9,0.44937,0.00018,25.42473]
[1777846814393,34.46,79187.39,4.9,0.4495,0.00018,25.42601]
[1777846819833,34.46,79184.63,4.9,0.449,0.00018,25.42105]
[1777846821963,34.46,79177.01,4.9,0.44764,0.00018,25.40723]
[1777846823972,34.46,79178.63,4.9,0.44793,0.00018,25.41019]
[1777846825330,34.46,79179.56,4.9,0.44809,0.00018,25.41188]
[1777846825372,34.46,79175.82,4.9,0.44743,0.00018,25.40503]
[1777846826338,34.46,79175.82,4.9,0.44743,0.00018,25.40503]
[1777846828595,34.45,79172.94,4.9,0.4469,0.00018,25.39964]
[1777846829011,34.45,79174.28,4.9,0.44714,0.00018,25.4021]
[1777846831181,34.45,79175.25,4.9,0.44731,0.00018,25.40388]
[1777846835321,34.45,79174.74,4.9,0.44721,0.00018,25.39914]
[1777846835378,34.45,79174.74,4.9,0.44721,0.00018,25.39914]
[1777846835384,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846835474,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846835591,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846835668,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846835774,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846835835,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846836058,34.45,79175.56,4.9,0.44735,0.00018,25.40064]
[1777846836381,34.45,79157.9,4.9,0.44419,0.00018,25.36732]
[1777846836526,34.45,79157.9,4.9,0.44419,0.00018,25.36732]
[1777846836690,34.45,79157.9,4.9,0.44419,0.00018,25.36732]
[1777846836890,34.45,79157.9,4.9,0.44419,0.00018,25.36732]
[1777846837123,34.45,79149.49,4.9,0.44269,0.00018,25.35089]
[1777846837530,34.45,79149.49,4.9,0.44269,0.00018,25.35089]
[1777846837756,34.45,79149.49,4.9,0.44269,0.00018,25.35089]
[1777846838075,34.44,79143.54,4.9,0.44162,0.00018,25.33905]
[1777846840088,34.44,79136.83,4.9,0.44042,0.00018,25.32547]
[1777846840674,34.44,79136.83,4.9,0.44042,0.00018,25.32547]
[1777846840885,34.44,79136.83,4.9,0.44042,0.00018,25.32547]
[1777846841684,34.44,79134.99,4.9,0.4401,0.00018,25.3217]
[1777846842237,34.44,79134.99,4.9,0.4401,0.00018,25.3217]
[1777846842370,34.44,79128.95,4.9,0.43902,0.00018,25.30924]
[1777846842595,34.44,79128.95,4.9,0.43902,0.00018,25.30924]
[1777846842612,34.44,79128.95,4.9,0.43902,0.00018,25.30924]
[1777846846370,34.44,79120.49,4.9,0.43751,0.00018,25.29149]
[1777846846372,34.44,79120.49,4.9,0.43751,0.00018,25.29149]
[1777846846547,34.44,79122.42,4.9,0.43785,0.00018,25.29557]
[1777846846857,34.44,79122.42,4.9,0.43785,0.00018,25.29557]
[1777846846993,34.44,79122.42,4.9,0.43785,0.00018,25.29557]
[1777846847059,34.44,79122.42,4.9,0.43785,0.00018,25.29557]
[1777846847196,34.44,79122.42,4.9,0.43785,0.00018,25.29557]
[1777846847329,34.44,79122.42,4.9,0.43785,0.00018,25.29557]
[1777846847411,34.44,79145.12,4.9,0.4419,0.00018,25.34212]
[1777846847554,34.44,79145.12,4.9,0.4419,0.00018,25.34212]
[1777846847563,34.44,79145.12,4.9,0.4419,0.00018,25.34212]
[1777846848084,34.44,79145.12,4.9,0.4419,0.00018,25.34212]
[1777846848248,34.44,79145.12,4.9,0.4419,0.00018,25.34212]
[1777846848323,34.44,79152.62,4.9,0.44324,0.00018,25.35693]
[1777846850441,34.44,79154.01,4.9,0.44348,0.00018,25.35963]
[1777846850950,34.44,79152.01,4.9,0.44312,0.00018,25.35569]
[1777846851059,34.44,79152.01,4.9,0.44312,0.00018,25.35569]
[1777846851166,34.44,79143.65,4.9,0.44163,0.00018,25.3391]
[1777846852342,34.44,79143.65,4.9,0.44163,0.00018,25.3391]
[1777846853180,34.43,79135.36,4.9,0.44014,0.00018,25.32229]
[1777846854570,34.43,79134.43,4.9,0.43998,0.00018,25.32038]
[1777846854717,34.43,79134.43,4.9,0.43998,0.00018,25.32038]
[1777846858342,34.43,79133.54,4.9,0.43981,0.00018,25.31852]
[1777846858354,34.43,79133.54,4.9,0.43981,0.00018,25.31852]
[1777846858420,34.43,79133.54,4.9,0.43981,0.00018,25.31852]
[1777846858526,34.43,79133.54,4.9,0.43981,0.00018,25.31852]
[1777846858549,34.43,79133.54,4.9,0.43981,0.00018,25.31852]
[1777846858705,34.43,79131.82,4.9,0.43951,0.00018,25.31497]
[1777846858751,34.43,79131.82,4.9,0.43951,0.00018,25.31497]
[1777846859142,34.43,79131.82,4.9,0.43951,0.00018,25.31497]
[1777846859214,34.43,79131.82,4.9,0.43951,0.00018,25.31497]
[1777846859403,34.43,79131.82,4.9,0.43951,0.00018,25.31497]
[1777846859414,34.43,79131.82,4.9,0.43951,0.00018,25.31497]
[1777846859412,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846859515,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846859928,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846860176,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846860282,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846860334,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846860349,34.43,79183.95,4.9,0.44882,0.00018,25.41565]
[1777846860435,34.43,79206.43,4.9,0.45284,0.00018,25.45479]
[1777846860611,34.43,79206.43,4.9,0.45284,0.00018,25.45479]
[1777846861115,34.43,79206.43,4.9,0.45284,0.00018,25.45479]
[1777846861363,34.43,79203.75,4.9,0.45236,0.00018,25.45024]
[1777846861624,34.43,79203.75,4.9,0.45236,0.00018,25.45024]
[1777846861838,34.43,79203.75,4.9,0.45236,0.00018,25.45024]
[1777846863742,34.43,79202.49,4.9,0.45213,0.00018,25.4481]
[1777846864755,34.43,79197.6,4.9,0.45126,0.00018,25.43971]
[1777846865437,34.43,79193.27,4.9,0.45048,0.00018,25.43218]
[1777846865844,34.43,79193.27,4.9,0.45048,0.00018,25.43218]
[1777846868664,34.43,79185.57,4.9,0.4491,0.00018,25.41851]
[1777846868801,34.43,79185.57,4.9,0.4491,0.00018,25.41851]
[1777846869160,34.43,79185.57,4.9,0.4491,0.00018,25.41851]
[1777846869297,34.43,79174.95,4.9,0.4472,0.00018,25.39919]
[1777846872817,34.42,79173.64,4.9,0.44696,0.00018,25.39668]
[1777846872853,34.42,79173.64,4.9,0.44696,0.00018,25.39668]
[1777846872853,34.42,79173.64,4.9,0.44696,0.00018,25.39668]
[1777846873447,34.42,79173.64,4.9,0.44696,0.00018,25.39668]
[1777846873452,34.42,79173.64,4.9,0.44696,0.00018,25.39668]
[1777846873325,34.42,79176.76,4.9,0.44751,0.00018,25.4024]
[1777846874333,34.42,79190.35,4.9,0.44995,0.00018,25.4269]
[1777846879367,34.42,79193.58,4.9,0.45052,0.00018,25.43256]
[1777846884414,34.42,79189.27,4.9,0.44975,0.00018,25.42495]
[1777846886428,34.42,79181.05,4.9,0.44828,0.00018,25.4102]
[1777846887375,34.42,79181.05,4.9,0.44828,0.00018,25.4102]
[1777846892470,34.41,79180.32,4.9,0.44813,0.00018,25.40507]
[1777846895491,34.41,79188.4,4.9,0.44957,0.00018,25.41956]
[1777846900526,34.41,79186.06,4.9,0.44914,0.00018,25.41531]
[1777846903407,34.41,79186.4,4.9,0.4492,0.00018,25.41591]
[1777846903517,34.41,79186.4,4.9,0.4492,0.00018,25.41591]
[1777846903548,34.4,79185.38,4.9,0.44902,0.00018,25.41405]
[1777846904717,34.4,79185.38,4.9,0.44902,0.00018,25.41405]
[1777846904818,34.4,79197.69,4.9,0.45122,0.00018,25.43574]
[1777846910596,34.4,79199.36,4.9,0.45151,0.00018,25.43858]
[1777846915632,34.4,79201.64,4.9,0.45191,0.00018,25.44245]
[1777846918729,34.39,79202.26,4.9,0.45202,0.00018,25.4435]
[1777846918830,34.39,79201.24,4.9,0.45184,0.00018,25.44175]
[1777846921805,34.39,79188.09,4.9,0.44948,0.00018,25.41874]
[1777846925471,34.39,79189.67,4.9,0.44977,0.00018,25.42155]
[1777846925546,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846925583,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846925679,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846925742,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846926043,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846926120,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846926157,34.39,79189.23,4.9,0.44969,0.00018,25.42077]
[1777846926242,34.39,79180.88,4.9,0.44819,0.00018,25.40574]
[1777846927128,34.39,79168.53,4.9,0.44597,0.00018,25.38286]
[1777846929388,34.39,79165.46,4.9,0.44542,0.00018,25.37706]
[1777846930050,34.39,79165.04,4.9,0.44534,0.00018,25.37622]
[1777846931363,34.39,79165.41,4.9,0.44541,0.00018,25.37691]
[1777846931393,34.39,79165.41,4.9,0.44541,0.00018,25.37691]
[1777846931404,34.39,79165.41,4.9,0.44541,0.00018,25.37691]
[1777846931442,34.39,79165.41,4.9,0.44541,0.00018,25.37691]
[1777846931621,34.38,79165.08,4.9,0.44535,0.00018,25.37626]
[1777846931728,34.38,79165.08,4.9,0.44535,0.00018,25.37626]
[1777846931964,34.38,79165.08,4.9,0.44535,0.00018,25.37626]
[1777846932058,34.38,79165.08,4.9,0.44535,0.00018,25.37626]
[1777846932506,34.38,79165.08,4.9,0.44535,0.00018,25.37626]
[1777846932124,34.38,79155.63,4.9,0.44365,0.00018,25.35806]
[1777846933180,34.38,79148.79,4.9,0.44243,0.00018,25.34459]
[1777846938795,34.37,79148.11,4.9,0.44229,0.00018,25.3431]
[1777846942823,34.37,79141.48,4.9,0.44109,0.00018,25.32969]
[1777846946903,34.37,79141.39,4.9,0.44107,0.00018,25.32946]
[1777846948683,34.36,79138.19,4.9,0.4405,0.00018,25.32294]
[1777846948712,34.36,79138.19,4.9,0.4405,0.00018,25.32294]
[1777846949309,34.36,79138.19,4.9,0.4405,0.00018,25.32294]
[1777846949906,34.36,79141.75,4.9,0.44113,0.00018,25.33014]
[1777846950493,34.36,79141.75,4.9,0.44113,0.00018,25.33014]
[1777846950596,34.36,79143.12,4.9,0.44137,0.00018,25.33289]
[1777846950608,34.36,79143.12,4.9,0.44137,0.00018,25.33289]
[1777846950626,34.36,79143.12,4.9,0.44137,0.00018,25.33289]
[1777846950742,34.36,79143.12,4.9,0.44137,0.00018,25.33289]
[1777846951523,34.36,79143.12,4.9,0.44137,0.00018,25.33289]
[1777846950878,34.36,79150.27,4.9,0.44265,0.00018,25.34716]
[1777846951959,34.36,79150.27,4.9,0.44265,0.00018,25.34716]
[1777846952030,34.36,79160.26,4.9,0.44443,0.00018,25.36288]
[1777846957396,34.36,79164.44,4.9,0.44517,0.00018,25.37083]
[1777846957415,34.36,79164.44,4.9,0.44517,0.00018,25.37083]
[1777846957510,34.36,79164.44,4.9,0.44517,0.00018,25.37083]
[1777846958041,34.35,79163.68,4.9,0.44503,0.00018,25.36933]
[1777846958481,34.35,79163.68,4.9,0.44503,0.00018,25.36933]
[1777846958490,34.35,79163.68,4.9,0.44503,0.00018,25.36933]
[1777846958535,34.35,79163.68,4.9,0.44503,0.00018,25.36933]
[1777846958282,34.35,79156.61,4.9,0.44376,0.00018,25.35567]
[1777846958936,34.35,79143.99,4.9,0.4415,0.00018,25.33068]
[1777846960950,34.35,79136.87,4.9,0.44022,0.00018,25.31621]
[1777846964978,34.35,79145.06,4.9,0.44169,0.00018,25.33281]
[1777846970025,34.35,79140.86,4.9,0.44094,0.00018,25.32438]
[1777846971019,34.35,79131.42,4.9,0.43925,0.00018,25.30504]
[1777846971693,34.35,79131.42,4.9,0.43925,0.00018,25.30504]
[1777846971705,34.35,79131.42,4.9,0.43925,0.00018,25.30504]
[1777846975441,34.35,79132.86,4.9,0.43951,0.00018,25.30802]
[1777846975445,34.35,79132.86,4.9,0.43951,0.00018,25.30802]
[1777846975467,34.35,79132.86,4.9,0.43951,0.00018,25.30802]
[1777846976055,34.35,79124.28,4.9,0.43798,0.00018,25.2901]
[1777846977703,34.35,79120.95,4.9,0.43738,0.00018,25.28304]
[1777846980882,34.35,79120.67,4.9,0.43733,0.00018,25.28245]
[1777846980901,34.35,79120.67,4.9,0.43733,0.00018,25.28245]
[1777846980915,34.35,79120.67,4.9,0.43733,0.00018,25.28245]
[1777846981025,34.35,79120.67,4.9,0.43733,0.00018,25.28245]
[1777846981390,34.35,79120.67,4.9,0.43733,0.00018,25.28245]
[1777846981467,34.35,79120.67,4.9,0.43733,0.00018,25.28245]
[1777846981537,34.35,79106.81,4.9,0.43486,0.00018,25.25246]
[1777846981754,34.35,79106.81,4.9,0.43486,0.00018,25.25246]
[1777846981821,34.35,79106.81,4.9,0.43486,0.00018,25.25246]
[1777846982164,34.35,79106.81,4.9,0.43486,0.00018,25.25246]
[1777846982423,34.35,79106.81,4.9,0.43486,0.00018,25.25246]
[1777846982481,34.35,79091.77,4.9,0.43217,0.00018,25.21879]
[1777846982737,34.35,79091.77,4.9,0.43217,0.00018,25.21879]
[1777846983799,34.35,79087.89,4.9,0.43147,0.00018,25.20988]
[1777846984186,34.35,79087.89,4.9,0.43147,0.00018,25.20988]
[1777846984866,34.35,79086.7,4.9,0.43125,0.00018,25.20709]
[1777846986376,34.35,79090.87,4.9,0.43199,0.00018,25.21659]
[1777846986393,34.34,79091.19,4.9,0.43205,0.00018,25.21727]
[1777846989132,34.34,79091.53,4.9,0.43211,0.00018,25.21803]
[1777846989161,34.34,79088.92,4.9,0.43164,0.00018,25.21207]
[1777846990310,34.34,79088.92,4.9,0.43164,0.00018,25.21207]
[1777846991830,34.34,79084.92,4.9,0.43092,0.00018,25.20277]
[1777846991833,34.34,79084.92,4.9,0.43092,0.00018,25.20277]
[1777846992381,34.34,79084.92,4.9,0.43092,0.00018,25.20277]
[1777846993741,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846993790,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846993903,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846993939,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846994058,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846994094,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846994280,34.34,79076.69,4.9,0.42944,0.00018,25.18349]
[1777846994573,34.33,79066.31,4.9,0.42759,0.00018,25.15877]
[1777846994656,34.33,79066.31,4.9,0.42759,0.00018,25.15877]
[1777846994904,34.33,79066.31,4.9,0.42759,0.00018,25.15877]
[1777846995203,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846995791,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846995813,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846995925,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996359,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996380,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996390,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996435,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996563,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996652,34.33,79058.88,4.9,0.42626,0.00018,25.14073]
[1777846996582,34.33,79064.95,4.9,0.42734,0.00018,25.15543]
[1777846996731,34.33,79064.95,4.9,0.42734,0.00018,25.15543]
[1777846996805,34.33,79064.95,4.9,0.42734,0.00018,25.15543]
[1777846996893,34.33,79064.95,4.9,0.42734,0.00018,25.15543]
[1777846997608,34.33,79064.95,4.9,0.42734,0.00018,25.15543]
[1777846997677,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846997895,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846998097,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846998133,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846998198,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846998371,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846998392,34.33,79065.96,4.9,0.42752,0.00018,25.15783]
[1777846998732,34.33,79061.76,4.9,0.42676,0.00018,25.14764]
[1777846999170,34.33,79061.76,4.9,0.42676,0.00018,25.14764]
[1777846999544,34.33,79061.76,4.9,0.42676,0.00018,25.14764]
[1777846999546,34.33,79061.76,4.9,0.42676,0.00018,25.14764]
[1777846999613,34.33,79061.76,4.9,0.42676,0.00018,25.14764]
[1777846999270,34.33,79049.82,4.9,0.42464,0.00018,25.1183]
[1777846999758,34.33,79049.82,4.9,0.42464,0.00018,25.1183]
[1777846999861,34.33,79049.82,4.9,0.42464,0.00018,25.1183]
[1777847000741,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847000966,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001011,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001052,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001183,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001186,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001282,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001355,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001411,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001456,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847001536,34.33,79048.43,4.9,0.42439,0.00018,25.11482]
[1777847002192,34.33,79045.07,4.9,0.42379,0.00018,25.10639]
[1777847002390,34.33,79045.07,4.9,0.42379,0.00018,25.10639]
[1777847003170,34.33,79041.56,4.9,0.42316,0.00018,25.09754]
[1777847003573,34.33,79041.56,4.9,0.42316,0.00018,25.09754]
[1777847003582,34.32,79033.02,4.9,0.42163,0.00018,25.07565]
[1777847003682,34.32,79033.02,4.9,0.42163,0.00018,25.07565]
[1777847003795,34.32,79033.02,4.9,0.42163,0.00018,25.07565]
[1777847004064,34.32,79033.02,4.9,0.42163,0.00018,25.07565]
[1777847004195,34.32,79033.02,4.9,0.42163,0.00018,25.07565]
[1777847004271,34.33,79014.4,4.9,0.41833,0.00018,25.02696]
[1777847004703,34.33,79014.4,4.9,0.41833,0.00018,25.02696]
[1777847004900,34.33,79014.4,4.9,0.41833,0.00018,25.02696]
[1777847005076,34.33,79014.4,4.9,0.41833,0.00018,25.02696]
[1777847005451,34.33,79014.4,4.9,0.41833,0.00018,25.02696]
[1777847005529,34.32,79003.55,4.9,0.4164,0.00018,24.99775]
[1777847005747,34.32,79003.55,4.9,0.4164,0.00018,24.99775]
[1777847005782,34.32,79003.55,4.9,0.4164,0.00018,24.99775]
[1777847005996,34.32,79003.55,4.9,0.4164,0.00018,24.99775]
[1777847006549,34.32,79003.55,4.9,0.4164,0.00018,24.99775]
[1777847006599,34.32,79003.55,4.9,0.4164,0.00018,24.99775]
[1777847006631,34.32,78991.09,4.9,0.41419,0.00018,24.9635]
[1777847006715,34.32,78991.09,4.9,0.41419,0.00018,24.9635]
[1777847007131,34.32,78991.09,4.9,0.41419,0.00018,24.9635]
[1777847007353,34.32,78991.09,4.9,0.41419,0.00018,24.9635]
[1777847007429,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847007710,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847007834,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847008050,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847008060,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847008219,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847008318,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847008481,34.32,78994.84,4.9,0.41485,0.00018,24.97388]
[1777847008527,34.32,78987.67,4.9,0.41358,0.00018,24.9539]
[1777847008914,34.32,78987.67,4.9,0.41358,0.00018,24.9539]
[1777847009068,34.32,78987.67,4.9,0.41358,0.00018,24.9539]
[1777847009112,34.32,78987.67,4.9,0.41358,0.00018,24.9539]
[1777847009219,34.32,78987.67,4.9,0.41358,0.00018,24.9539]
[1777847009556,34.32,78987.67,4.9,0.41358,0.00018,24.9539]
[1777847009624,34.32,78993.83,4.9,0.41467,0.00018,24.97096]
[1777847010210,34.32,78993.83,4.9,0.41467,0.00018,24.97096]
[1777847010546,34.32,78993.83,4.9,0.41467,0.00018,24.97096]
[1777847010723,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847010909,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847010932,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847011035,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847011101,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847011215,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847011403,34.32,78991.14,4.9,0.41418,0.00018,24.96344]
[1777847011419,34.32,78970.08,4.9,0.41044,0.00018,24.89998]
[1777847012219,34.32,78970.08,4.9,0.41044,0.00018,24.89998]
[1777847012239,34.32,78970.08,4.9,0.41044,0.00018,24.89998]
[1777847012275,34.32,78970.08,4.9,0.41044,0.00018,24.89998]
[1777847012327,34.32,78969.25,4.9,0.41029,0.00018,24.89755]
[1777847013176,34.32,78969.25,4.9,0.41029,0.00018,24.89755]
[1777847013239,34.32,78969.25,4.9,0.41029,0.00018,24.89755]
[1777847013333,34.31,78981.39,4.9,0.41241,0.00018,24.93188]
[1777847014143,34.31,78981.39,4.9,0.41241,0.00018,24.93188]
[1777847014183,34.31,78981.39,4.9,0.41241,0.00018,24.93188]
[1777847014726,34.3,78987.28,4.9,0.41342,0.00018,24.94798]
[1777847015072,34.3,78987.28,4.9,0.41342,0.00018,24.94798]
[1777847015099,34.3,78987.28,4.9,0.41342,0.00018,24.94798]
[1777847015151,34.3,78987.28,4.9,0.41342,0.00018,24.94798]
[1777847015334,34.3,78987.28,4.9,0.41342,0.00018,24.94798]
[1777847017190,34.29,78996.32,4.9,0.41502,0.00018,24.973]
[1777847017842,34.29,79000.72,4.9,0.4158,0.00018,24.98504]
[1777847017961,34.29,79000.72,4.9,0.4158,0.00018,24.98504]
[1777847018120,34.29,79000.72,4.9,0.4158,0.00018,24.98504]
[1777847018659,34.29,79000.72,4.9,0.4158,0.00018,24.98504]
[1777847018686,34.29,79000.72,4.9,0.4158,0.00018,24.98504]
[1777847018369,34.29,79007.39,4.9,0.41698,0.00018,25.00315]
[1777847018734,34.29,79007.39,4.9,0.41698,0.00018,25.00315]
[1777847019243,34.29,79007.39,4.9,0.41698,0.00018,25.00315]
[1777847019531,34.29,79007.39,4.9,0.41698,0.00018,25.00315]
[1777847019599,34.29,78985.04,4.9,0.41301,0.00018,24.94145]
[1777847019742,34.29,78985.04,4.9,0.41301,0.00018,24.94145]
[1777847019786,34.29,78985.04,4.9,0.41301,0.00018,24.94145]
[1777847020383,34.29,78987.17,4.9,0.41338,0.00018,24.94738]
[1777847020686,34.29,78987.17,4.9,0.41338,0.00018,24.94738]
[1777847020874,34.29,78987.17,4.9,0.41338,0.00018,24.94738]
[1777847021171,34.29,78987.17,4.9,0.41338,0.00018,24.94738]
[1777847021816,34.29,78987.63,4.9,0.41346,0.00018,24.94862]
[1777847023004,34.29,78989.62,4.9,0.41381,0.00018,24.95415]
[1777847023015,34.29,78989.62,4.9,0.41381,0.00018,24.95415]
[1777847023070,34.29,78989.62,4.9,0.41381,0.00018,24.95415]
[1777847023398,34.29,78989.62,4.9,0.41381,0.00018,24.95415]
[1777847024225,34.29,78994.55,4.9,0.41468,0.00018,24.96781]
[1777847024860,34.28,78994.93,4.9,0.41475,0.00018,24.96881]
[1777847026586,34.28,78995.18,4.9,0.41479,0.00018,24.96944]
[1777847026784,34.28,78995.18,4.9,0.41479,0.00018,24.96944]
[1777847026823,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847026919,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847027016,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847027043,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847027181,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847027201,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847027582,34.28,78997.63,4.9,0.41522,0.00018,24.97614]
[1777847027629,34.28,78988.9,4.9,0.41366,0.00018,24.95186]
[1777847027860,34.28,78988.9,4.9,0.41366,0.00018,24.95186]
[1777847028287,34.28,78988.9,4.9,0.41366,0.00018,24.95186]
[1777847028317,34.28,78988.9,4.9,0.41366,0.00018,24.95186]
[1777847028518,34.28,78988.9,4.9,0.41366,0.00018,24.95186]
[1777847028567,34.28,78988.9,4.9,0.41366,0.00018,24.95186]
[1777847028607,34.28,78982.62,4.9,0.41254,0.00018,24.93416]
[1777847028997,34.28,78982.62,4.9,0.41254,0.00018,24.93416]
[1777847029465,34.28,78982.62,4.9,0.41254,0.00018,24.93416]
[1777847029489,34.28,78974.97,4.9,0.41119,0.00018,24.91235]
[1777847030731,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847030848,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847030853,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847031002,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847031061,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847031332,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847031487,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847031656,34.28,78974.01,4.9,0.41101,0.00018,24.90956]
[1777847031585,34.27,78961.43,4.9,0.40876,0.00018,24.87272]
[1777847032861,34.27,78960.0,4.9,0.4085,0.00018,24.86851]
[1777847032966,34.27,78960.0,4.9,0.4085,0.00018,24.86851]
[1777847033692,34.27,78964.73,4.9,0.40934,0.00018,24.88233]
[1777847034105,34.27,78964.73,4.9,0.40934,0.00018,24.88233]
[1777847034180,34.27,78964.73,4.9,0.40934,0.00018,24.88233]
[1777847034312,34.27,78964.73,4.9,0.40934,0.00018,24.88233]
[1777847034425,34.27,78964.73,4.9,0.40934,0.00018,24.88233]
[1777847035129,34.26,78961.55,4.9,0.40876,0.00018,24.87281]
[1777847035483,34.26,78961.55,4.9,0.40876,0.00018,24.87281]
[1777847035630,34.26,78961.55,4.9,0.40876,0.00018,24.87281]
[1777847036499,34.26,78966.94,4.9,0.40971,0.00018,24.88836]
[1777847036614,34.25,78979.7,4.9,0.41195,0.00018,24.92481]
[1777847036800,34.25,78979.7,4.9,0.41195,0.00018,24.92481]
[1777847040432,34.25,78984.47,4.9,0.41279,0.00018,24.93819]
[1777847041821,34.25,78984.74,4.9,0.41283,0.00018,24.93888]
[1777847042322,34.25,78984.74,4.9,0.41283,0.00018,24.93888]
[1777847042376,34.25,78984.74,4.9,0.41283,0.00018,24.93888]
[1777847042423,34.25,78984.74,4.9,0.41283,0.00018,24.93888]
[1777847042953,34.25,78990.51,4.9,0.41385,0.00018,24.95503]
[1777847048585,34.24,78992.52,4.9,0.4142,0.00018,24.96049]
[1777847052488,34.24,78993.4,4.9,0.41435,0.00018,24.96287]
[1777847054173,34.24,78985.53,4.9,0.41295,0.00018,24.9408]
[1777847057509,34.24,78984.25,4.9,0.41272,0.00018,24.93709]
[1777847057583,34.24,78984.25,4.9,0.41272,0.00018,24.93709]
[1777847058654,34.23,78997.08,4.9,0.41499,0.00018,24.97285]
[1777847061676,34.23,79004.2,4.9,0.41625,0.00018,24.99231]
[1777847063560,34.23,79002.6,4.9,0.41596,0.00018,24.98788]
[1777847064651,34.23,79005.95,4.9,0.41655,0.00018,24.99695]
[1777847070356,34.22,79005.37,4.9,0.41642,0.00018,24.99502]
[1777847075775,34.21,79008.16,4.9,0.41687,0.00018,24.99833]
[1777847079435,34.2,79008.34,4.9,0.41689,0.00018,24.99868]
[1777847083566,34.2,79004.28,4.9,0.41615,0.00018,24.98736]
[1777847088866,34.18,79004.63,4.9,0.41618,0.00018,24.98788]
[1777847090880,34.18,79011.04,4.9,0.41731,0.00018,25.00517]
[1777847095914,34.17,79011.3,4.9,0.41733,0.00018,25.00553]
[1777847100950,34.16,79010.14,4.9,0.4171,0.00018,25.00205]
[1777847105985,34.15,79007.58,4.9,0.41662,0.00018,24.99477]
[1777847111098,34.14,79007.66,4.9,0.41662,0.00018,24.99472]
[1777847111292,34.14,79007.66,4.9,0.41662,0.00018,24.99472]
[1777847111552,34.14,79007.66,4.9,0.41662,0.00018,24.99472]
[1777847111595,34.14,79007.66,4.9,0.41662,0.00018,24.99472]
[1777847112102,34.14,79007.72,4.9,0.41662,0.00018,24.99475]
[1777847112176,34.14,79007.72,4.9,0.41662,0.00018,24.99475]
[1777847112276,34.14,78982.74,4.9,0.41216,0.00018,24.92512]
[1777847113056,34.14,78982.74,4.9,0.41216,0.00018,24.92512]
[1777847113408,34.14,78982.74,4.9,0.41216,0.00018,24.92512]
[1777847113598,34.14,78982.74,4.9,0.41216,0.00018,24.92512]
[1777847113671,34.14,78979.48,4.9,0.41158,0.00018,24.91578]
[1777847113994,34.14,78979.48,4.9,0.41158,0.00018,24.91578]
[1777847115517,34.14,78976.83,4.9,0.4111,0.00018,24.90814]
[1777847117907,34.14,78972.81,4.9,0.41038,0.00018,24.89648]
[1777847117930,34.14,78972.81,4.9,0.41038,0.00018,24.89648]
[1777847118028,34.14,78972.81,4.9,0.41038,0.00018,24.89648]
[1777847118392,34.14,78972.81,4.9,0.41038,0.00018,24.89648]
[1777847121176,34.13,78973.29,4.9,0.41046,0.00018,24.89779]
[1777847124500,34.13,78976.24,4.9,0.41098,0.00018,24.90624]
[1777847124600,34.13,78976.24,4.9,0.41098,0.00018,24.90624]
[1777847130155,34.13,78979.97,4.9,0.41163,0.00018,24.91675]
[1777847134401,34.13,78980.07,4.9,0.41163,0.00018,24.91315]
[1777847134633,34.13,78980.07,4.9,0.41163,0.00018,24.91315]
[1777847136414,34.12,78977.81,4.9,0.41121,0.00018,24.90642]
[1777847136712,34.12,78977.81,4.9,0.41121,0.00018,24.90642]
[1777847136915,34.12,78976.1,4.9,0.41089,0.00018,24.90131]
[1777847137019,34.12,78976.1,4.9,0.41089,0.00018,24.90131]
[1777847138484,34.11,78973.43,4.9,0.41041,0.00018,24.89344]
[1777847138519,34.11,78973.43,4.9,0.41041,0.00018,24.89344]
[1777847138593,34.11,78971.06,4.9,0.40998,0.00018,24.88643]
[1777847139367,34.11,78971.06,4.9,0.40998,0.00018,24.88643]
[1777847144722,34.08,78969.65,4.9,0.40963,0.00018,24.88089]
[1777847144824,34.07,78972.48,4.9,0.41013,0.00018,24.88911]
[1777847144833,34.07,78972.48,4.9,0.41013,0.00018,24.88911]
[1777847145260,34.07,78976.5,4.9,0.41085,0.00018,24.90075]
[1777847146267,34.07,78982.92,4.9,0.41199,0.00018,24.91917]
[1777847151304,34.06,78987.72,4.9,0.41281,0.00018,24.93233]
[1777847152677,34.06,78987.72,4.9,0.41281,0.00018,24.93233]
[1777847155274,34.04,78988.04,4.9,0.41282,0.00018,24.93255]
[1777847156041,34.04,78988.04,4.9,0.4128,0.00018,24.93233]
[1777847159557,34.03,78992.8,4.9,0.41364,0.00018,24.94553]
[1777847160366,34.03,79000.72,4.9,0.41505,0.00018,24.96761]
[1777847162381,34.03,79008.84,4.9,0.4165,0.00018,24.9899]
[1777847163539,34.03,79008.84,4.9,0.4165,0.00018,24.9899]
[1777847165638,34.03,79008.35,4.9,0.4164,0.00018,24.98847]
[1777847166409,34.02,79001.32,4.9,0.41514,0.00018,24.96901]
[1777847168190,34.02,79001.09,4.9,0.4151,0.00018,24.96833]
[1777847169381,34.02,79000.87,4.9,0.41505,0.00018,24.96769]
[1777847172451,34.02,79007.35,4.9,0.4162,0.00018,24.9854]
[1777847177486,34.01,79008.77,4.9,0.41644,0.00018,24.98904]
[1777847178553,34.01,79008.77,4.9,0.41644,0.00018,24.98904]
[1777847178580,34.01,79008.77,4.9,0.41644,0.00018,24.98904]
[1777847178592,34.01,79008.77,4.9,0.41644,0.00018,24.98904]
[1777847178840,34.01,79010.26,4.9,0.4167,0.00018,24.99306]
[1777847178906,34.01,79010.26,4.9,0.4167,0.00018,24.99306]
[1777847179989,34.01,79010.22,4.9,0.41669,0.00018,24.9929]
[1777847180145,34.01,79010.22,4.9,0.41669,0.00018,24.9929]
[1777847185541,34.0,79005.66,4.9,0.41585,0.00018,24.9801]
[1777847187904,34.0,79009.79,4.9,0.41658,0.00018,24.99133]
[1777847188439,34.0,79009.79,4.9,0.41658,0.00018,24.99133]
[1777847188571,34.0,79009.79,4.9,0.41658,0.00018,24.99133]
[1777847188642,34.0,79016.59,4.9,0.4178,0.00018,25.00975]
[1777847193598,33.99,79023.44,4.9,0.41899,0.00018,25.02401]
[1777847193881,33.99,79023.44,4.9,0.41899,0.00018,25.02401]
[1777847194718,33.99,79023.44,4.9,0.41899,0.00018,25.02401]
[1777847199062,33.96,79020.63,4.9,0.41841,0.00018,25.01553]
[1777847199187,33.96,79020.63,4.9,0.41841,0.00018,25.01553]
[1777847204150,33.95,79019.98,4.9,0.41827,0.00018,25.01349]
[1777847209714,33.94,79025.08,4.9,0.41916,0.00018,25.02682]
[1777847214766,33.88,79026.01,4.9,0.41917,0.00018,25.02721]
[1777847214861,33.88,79026.01,4.9,0.41917,0.00018,25.02721]
[1777847220817,33.85,79030.13,4.9,0.41984,0.00018,25.03717]
[1777847220856,33.85,79030.13,4.9,0.41984,0.00018,25.03717]
[1777847221070,33.85,79031.47,4.9,0.42007,0.00018,25.04069]
[1777847221815,33.85,79034.19,4.9,0.42056,0.00018,25.04785]
[1777847222451,33.85,79034.19,4.9,0.42056,0.00018,25.04785]
[1777847225415,33.85,79037.09,4.9,0.42108,0.00018,25.05541]
[1777847225433,33.85,79037.09,4.9,0.42108,0.00018,25.05541]
[1777847227928,33.85,79045.01,4.9,0.42251,0.00018,25.07591]
[1777847233899,33.84,79042.76,4.9,0.42209,0.00018,25.06995]
[1777847239750,33.84,79046.47,4.9,0.42275,0.00018,25.07942]
[1777847240794,33.84,79047.39,4.9,0.42291,0.00018,25.08172]
[1777847241902,33.84,79053.73,4.9,0.42405,0.00018,25.09786]
[1777847244065,33.84,79054.06,4.9,0.42411,0.00018,25.09863]
[1777847244087,33.84,79054.06,4.9,0.42411,0.00018,25.09863]
[1777847244979,33.83,79060.71,4.9,0.4253,0.00018,25.11531]
[1777847248887,33.83,79063.19,4.9,0.42575,0.00018,25.12144]
[1777847251474,33.83,79062.91,4.9,0.42569,0.00018,25.12065]
[1777847252477,33.83,79064.02,4.9,0.42587,0.00018,25.11957]
[1777847258042,33.82,79062.34,4.9,0.42556,0.00018,25.11525]
[1777847258373,33.82,79062.34,4.9,0.42556,0.00018,25.11525]
[1777847259080,33.82,79055.37,4.9,0.42429,0.00018,25.09769]
[1777847264114,33.82,79057.15,4.9,0.42461,0.00018,25.1021]
[1777847269150,33.81,79056.6,4.9,0.4245,0.00018,25.10062]
[1777847274266,33.81,79057.84,4.9,0.42472,0.00018,25.10366]
[1777847276763,33.81,79066.37,4.9,0.42626,0.00018,25.12493]
[1777847276794,33.81,79066.37,4.9,0.42626,0.00018,25.12493]
[1777847276934,33.81,79067.25,4.9,0.42642,0.00018,25.12706]
[1777847277014,33.81,79067.25,4.9,0.42642,0.00018,25.12706]
[1777847277207,33.81,79073.02,4.9,0.42746,0.00018,25.14122]
[1777847278660,33.81,79073.02,4.9,0.42746,0.00018,25.14122]
[1777847280304,33.81,79078.06,4.9,0.42837,0.00018,25.15344]
[1777847281114,33.81,79079.87,4.9,0.4287,0.00018,25.15781]
[1777847281125,33.81,79079.87,4.9,0.4287,0.00018,25.15781]
[1777847281235,33.81,79068.73,4.9,0.42668,0.00018,25.13071]
[1777847283249,33.81,79059.52,4.9,0.42502,0.00018,25.10781]
[1777847285214,33.81,79059.25,4.9,0.42497,0.00018,25.10714]
[1777847287085,33.81,79052.32,4.9,0.42372,0.00018,25.08965]
[1777847288523,33.81,79052.78,4.9,0.4238,0.00018,25.09084]
[1777847288552,33.81,79052.78,4.9,0.4238,0.00018,25.09084]
[1777847288762,33.81,79052.78,4.9,0.4238,0.00018,25.09084]
[1777847289639,33.81,79041.04,4.9,0.42168,0.00018,25.06066]
[1777847295332,33.81,79035.35,4.9,0.42065,0.00018,25.04573]
[1777847298730,33.81,79035.93,4.9,0.42076,0.00018,25.04725]
[1777847303171,33.81,79035.82,4.9,0.42073,0.00018,25.04691]
[1777847305605,33.81,79031.19,4.9,0.41989,0.00018,25.03465]
[1777847306521,33.81,79029.54,4.9,0.4196,0.00018,25.03026]
[1777847306632,33.81,79036.5,4.9,0.42085,0.00018,25.04866]
[1777847308424,33.81,79046.9,4.9,0.42273,0.00018,25.07568]
[1777847313865,33.8,79048.9,4.9,0.42307,0.00018,25.07694]
[1777847315533,33.8,79047.05,4.9,0.42273,0.00018,25.07215]
[1777847315625,33.8,79047.05,4.9,0.42273,0.00018,25.07215]
[1777847316821,33.8,79062.97,4.9,0.42561,0.00018,25.11248]
[1777847317046,33.8,79062.97,4.9,0.42561,0.00018,25.11248]
[1777847318542,33.8,79063.2,4.9,0.42566,0.00018,25.11306]
[1777847319501,33.8,79052.17,4.9,0.42366,0.00018,25.08527]
[1777847321233,33.8,79051.94,4.9,0.42362,0.00018,25.0847]
[1777847322293,33.8,79051.15,4.9,0.42348,0.00018,25.0827]
[1777847327557,33.8,79050.2,4.9,0.4233,0.00018,25.08025]
[1777847332591,33.8,79048.11,4.9,0.42292,0.00018,25.07484]
[1777847337627,33.8,79049.3,4.9,0.42313,0.00018,25.07786]
[1777847338373,33.8,79049.3,4.9,0.42313,0.00018,25.07786]
[1777847338498,33.8,79049.3,4.9,0.42313,0.00018,25.07786]
[1777847342429,33.8,79047.72,4.9,0.42285,0.00018,25.07378]
[1777847344637,33.8,79049.07,4.9,0.42309,0.00018,25.07726]
[1777847346128,33.8,79049.47,4.9,0.42317,0.00018,25.0783]
[1777847349539,33.8,79049.0,4.9,0.42309,0.00018,25.07715]
[1777847354754,33.8,79050.39,4.9,0.42334,0.00018,25.08069]
[1777847355940,33.8,79050.39,4.9,0.42334,0.00018,25.08069]
[1777847356653,33.8,79049.22,4.9,0.42312,0.00018,25.07768]
[1777847363817,33.8,79046.83,4.9,0.42269,0.00018,25.07149]
[1777847368852,33.8,79046.09,4.9,0.42255,0.00018,25.06953]
[1777847373888,33.8,79047.11,4.9,0.42272,0.00018,25.06833]
[1777847374509,33.8,79047.11,4.9,0.42272,0.00018,25.06833]
[1777847376302,33.8,79050.21,4.9,0.42328,0.00018,25.0763]
[1777847376326,33.8,79050.21,4.9,0.42328,0.00018,25.0763]
[1777847377915,33.8,79062.73,4.9,0.42555,0.00018,25.10797]
[1777847382951,33.8,79063.39,4.9,0.42567,0.00018,25.10966]
[1777847386738,33.8,79064.57,4.9,0.42589,0.00018,25.11262]
[1777847390530,33.8,79065.05,4.9,0.42598,0.00018,25.11384]
[1777847396042,33.8,79068.21,4.9,0.42655,0.00018,25.1217]
[1777847401077,33.8,79077.1,4.9,0.42816,0.00018,25.14344]
[1777847404473,33.8,79079.25,4.9,0.42855,0.00018,25.14862]
[1777847404505,33.8,79079.25,4.9,0.42855,0.00018,25.14862]
[1777847404702,33.8,79079.25,4.9,0.42855,0.00018,25.14862]
[1777847404711,33.8,79080.71,4.9,0.42882,0.00018,25.15213]
[1777847405759,33.8,79080.71,4.9,0.42882,0.00018,25.15213]
[1777847405942,33.8,79080.71,4.9,0.42882,0.00018,25.15213]
[1777847407296,33.8,79089.95,4.9,0.43049,0.00018,25.17409]
[1777847407736,33.8,79089.95,4.9,0.43049,0.00018,25.17409]
[1777847407759,33.8,79089.95,4.9,0.43049,0.00018,25.17409]
[1777847407949,33.8,79089.95,4.9,0.43049,0.00018,25.17409]
[1777847408060,33.8,79089.95,4.9,0.43049,0.00018,25.17409]
[1777847408126,33.8,79080.26,4.9,0.42873,0.00018,25.15102]
[1777847410140,33.8,79080.28,4.9,0.42874,0.00018,25.15108]
[1777847411414,33.8,79080.28,4.9,0.42874,0.00018,25.15108]
[1777847411990,33.8,79080.28,4.9,0.42874,0.00018,25.15108]
[1777847412145,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412461,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412526,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412541,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412800,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412861,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412937,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847412989,33.8,79082.56,4.9,0.42915,0.00018,25.15654]
[1777847413210,33.8,79088.38,4.9,0.4302,0.00018,25.17037]
[1777847413913,33.8,79088.38,4.9,0.4302,0.00018,25.17037]
[1777847413946,33.8,79102.91,4.9,0.43284,0.00018,25.20412]
[1777847415998,33.8,79106.03,4.9,0.43341,0.00018,25.21123]
[1777847416058,33.8,79106.03,4.9,0.43341,0.00018,25.21123]
[1777847416135,33.8,79107.19,4.9,0.43361,0.00018,25.21382]
[1777847416267,33.8,79107.19,4.9,0.43361,0.00018,25.21382]
[1777847416732,33.8,79107.19,4.9,0.43361,0.00018,25.21382]
[1777847417191,33.8,79092.31,4.9,0.43091,0.00018,25.17953]
[1777847418102,33.8,79092.31,4.9,0.43091,0.00018,25.17953]
[1777847419206,33.8,79103.67,4.9,0.43297,0.00018,25.20577]
[1777847424243,33.8,79104.52,4.9,0.43312,0.00018,25.20762]
[1777847430011,33.79,79104.83,4.9,0.43317,0.00018,25.20826]
[1777847432213,33.79,79106.26,4.9,0.43341,0.00018,25.2077]
[1777847434412,33.79,79108.29,4.9,0.43378,0.00018,25.21226]
[1777847435489,33.79,79108.86,4.9,0.43388,0.00018,25.21355]
[1777847436467,33.79,79108.79,4.9,0.43387,0.00018,25.21338]
[1777847436518,33.79,79097.0,4.9,0.43172,0.00018,25.18638]
[1777847441954,33.79,79094.91,4.9,0.43134,0.00018,25.18147]
[1777847442028,33.79,79094.91,4.9,0.43134,0.00018,25.18147]
[1777847442426,33.79,79092.12,4.9,0.43083,0.00018,25.17491]
[1777847442549,33.79,79092.12,4.9,0.43083,0.00018,25.17491]
[1777847442631,33.79,79078.18,4.9,0.4283,0.00018,25.14171]
[1777847443551,33.79,79078.18,4.9,0.4283,0.00018,25.14171]
[1777847447025,33.78,79070.72,4.9,0.42695,0.00018,25.12352]
[1777847447027,33.78,79070.72,4.9,0.42695,0.00018,25.12352]
[1777847449291,33.78,79070.8,4.9,0.42696,0.00018,25.12372]
[1777847452913,33.78,79063.62,4.9,0.42566,0.00018,25.10597]
[1777847453446,33.79,79062.59,4.9,0.42548,0.00018,25.10342]
[1777847457335,33.79,79063.47,4.9,0.42564,0.00018,25.10565]
[1777847461481,33.79,79062.87,4.9,0.42553,0.00018,25.10421]
[1777847464027,33.79,79062.25,4.9,0.42542,0.00018,25.10268]
[1777847469580,33.79,79064.66,4.9,0.42587,0.00018,25.10878]
[1777847474710,33.79,79060.41,4.9,0.4251,0.00018,25.0982]
[1777847480657,33.8,79060.26,4.9,0.42508,0.00018,25.09789]
[1777847482956,33.8,79060.23,4.9,0.42507,0.00018,25.09782]
[1777847485027,33.8,79060.23,4.9,0.42507,0.00018,25.09783]
[1777847485335,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485452,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485461,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485509,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485554,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485584,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485604,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485726,33.8,79059.94,4.9,0.42502,0.00018,25.09712]
[1777847485828,33.8,79056.47,4.9,0.4244,0.00018,25.08839]
[1777847487747,33.8,79051.47,4.9,0.42349,0.00018,25.07568]
[1777847487917,33.8,79051.47,4.9,0.42349,0.00018,25.07568]
[1777847490828,33.8,79043.39,4.9,0.42203,0.00018,25.0549]
[1777847498784,33.8,79043.47,4.9,0.42204,0.00018,25.05139]
[1777847503615,33.8,79042.27,4.9,0.42182,0.00018,25.04831]
[1777847510181,33.8,79041.77,4.9,0.42174,0.00018,25.04707]
[1777847515904,33.8,79042.25,4.9,0.42182,0.00018,25.04821]
[1777847520940,33.8,79041.62,4.9,0.4217,0.00018,25.04648]
[1777847523059,33.8,79039.89,4.9,0.42138,0.00018,25.04195]
[1777847525473,33.79,79035.64,4.9,0.42061,0.00018,25.03076]
[1777847525876,33.79,79035.64,4.9,0.42061,0.00018,25.03076]
[1777847525966,33.79,79035.64,4.9,0.42061,0.00018,25.03076]
[1777847526126,33.79,79035.64,4.9,0.42061,0.00018,25.03076]
[1777847526155,33.79,79028.52,4.9,0.41932,0.00018,25.01187]
[1777847526330,33.79,79028.52,4.9,0.41932,0.00018,25.01187]
[1777847526820,33.79,79028.52,4.9,0.41932,0.00018,25.01187]
[1777847526982,33.79,79021.89,4.9,0.41812,0.00018,24.99401]
[1777847528106,33.79,79021.89,4.9,0.41812,0.00018,24.99401]
[1777847527989,33.79,79013.74,4.9,0.41665,0.00018,24.97176]
[1777847529847,33.79,79012.98,4.9,0.41651,0.00018,24.96962]
[1777847530840,33.79,79013.17,4.9,0.41654,0.00018,24.9701]
[1777847530951,33.79,79013.17,4.9,0.41654,0.00018,24.9701]
[1777847531339,33.79,79011.34,4.9,0.41621,0.00018,24.96502]
[1777847531939,33.79,79011.34,4.9,0.41621,0.00018,24.96502]
[1777847532029,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847532223,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847532272,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847532392,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847532700,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847532861,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847532977,33.79,79003.62,4.9,0.41481,0.00018,24.94352]
[1777847533032,33.79,78993.09,4.9,0.41291,0.00018,24.91374]
[1777847533879,33.79,78993.09,4.9,0.41291,0.00018,24.91374]
[1777847534067,33.79,78993.09,4.9,0.41291,0.00018,24.91374]
[1777847534479,33.79,78990.89,4.9,0.41251,0.00018,24.90744]
[1777847534539,33.79,78990.89,4.9,0.41251,0.00018,24.90744]
[1777847535044,33.79,78988.53,4.9,0.41209,0.00018,24.90065]
[1777847540080,33.78,78985.87,4.9,0.41159,0.00018,24.89277]
[1777847543863,33.78,78984.81,4.9,0.41139,0.00018,24.88959]
[1777847543925,33.78,78984.81,4.9,0.41139,0.00018,24.88959]
[1777847544738,33.78,78985.16,4.9,0.41145,0.00018,24.89057]
[1777847544767,33.78,78985.16,4.9,0.41145,0.00018,24.89057]
[1777847545114,33.78,78992.32,4.9,0.41274,0.00018,24.91112]
[1777847545435,33.78,78992.32,4.9,0.41274,0.00018,24.91112]
[1777847545599,33.78,78992.32,4.9,0.41274,0.00018,24.91112]
[1777847545614,33.78,78992.32,4.9,0.41274,0.00018,24.91112]
[1777847545649,33.78,78992.32,4.9,0.41274,0.00018,24.91112]
[1777847546121,33.77,79001.84,4.9,0.41445,0.00018,24.93794]
[1777847546911,33.77,79001.84,4.9,0.41445,0.00018,24.93794]
[1777847549355,33.76,79008.23,4.9,0.41558,0.00018,24.95548]
[1777847549413,33.76,79008.23,4.9,0.41558,0.00018,24.95548]
[1777847549588,33.76,79008.23,4.9,0.41558,0.00018,24.95548]
[1777847549597,33.76,79008.23,4.9,0.41558,0.00018,24.95548]
[1777847549634,33.76,79008.23,4.9,0.41558,0.00018,24.95548]
[1777847549697,33.76,79008.23,4.9,0.41558,0.00018,24.95548]
[1777847550150,33.76,79017.21,4.9,0.41718,0.00018,24.97992]
[1777847550869,33.76,79017.21,4.9,0.41718,0.00018,24.97992]
[1777847551772,33.75,79016.13,4.9,0.41696,0.00018,24.97312]
[1777847555426,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847555437,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847555549,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847555559,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847555761,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847555778,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847555918,33.75,79015.74,4.9,0.41688,0.00018,24.9719]
[1777847556192,33.75,79016.14,4.9,0.41695,0.00018,24.97295]
[1777847562234,33.75,79021.19,4.9,0.41787,0.00018,24.98679]
[1777847563440,33.75,79021.19,4.9,0.41787,0.00018,24.98679]
[1777847565057,33.75,79024.75,4.9,0.41851,0.00018,24.99645]
[1777847566214,33.75,79033.18,4.9,0.42004,0.00018,25.01905]
[1777847570337,33.76,79035.18,4.9,0.42041,0.00018,25.02443]
[1777847570379,33.76,79038.29,4.9,0.42097,0.00018,25.03262]
[1777847571422,33.76,79038.29,4.9,0.42097,0.00018,25.03262]
[1777847571657,33.76,79038.29,4.9,0.42097,0.00018,25.03262]
[1777847574326,33.76,79045.11,4.9,0.42222,0.00018,25.05054]
[1777847574328,33.76,79045.11,4.9,0.42222,0.00018,25.05054]
[1777847575791,33.76,79044.92,4.9,0.42219,0.00018,25.05008]
[1777847576332,33.76,79038.79,4.9,0.42108,0.00018,25.03417]
[1777847578112,33.76,79038.79,4.9,0.42108,0.00018,25.03417]
[1777847583382,33.77,79033.89,4.9,0.42022,0.00018,25.02158]
[1777847585036,33.77,79033.89,4.9,0.42022,0.00018,25.02158]
[1777847585137,33.78,79033.86,4.9,0.42022,0.00018,25.0216]
[1777847586063,33.78,79033.86,4.9,0.42022,0.00018,25.0216]
[1777847586162,33.78,79031.02,4.9,0.41971,0.00018,25.0141]
[1777847591438,33.78,79034.58,4.9,0.42037,0.00018,25.02378]
[1777847598641,33.79,79035.33,4.9,0.42052,0.00018,25.02589]
[1777847598693,33.79,79035.33,4.9,0.42052,0.00018,25.02589]
[1777847598853,33.79,79035.33,4.9,0.42052,0.00018,25.02589]
[1777847599172,33.79,79035.33,4.9,0.42052,0.00018,25.02589]
[1777847599494,33.79,79055.38,4.9,0.42416,0.00018,25.07794]
[1777847600561,33.79,79055.38,4.9,0.42416,0.00018,25.07794]
[1777847600646,33.79,79055.38,4.9,0.42416,0.00018,25.07794]
[1777847600654,33.79,79055.38,4.9,0.42416,0.00018,25.07794]
[1777847600718,33.8,79059.22,4.9,0.42486,0.00018,25.08769]
[1777847601738,33.8,79059.22,4.9,0.42486,0.00018,25.08769]
[1777847607549,33.8,79061.71,4.9,0.42533,0.00018,25.09405]
[1777847608719,33.8,79061.71,4.9,0.42533,0.00018,25.09405]
[1777847609525,33.8,79064.84,4.9,0.4259,0.00018,25.10189]
[1777847610172,33.8,79064.84,4.9,0.4259,0.00018,25.10189]
[1777847610201,33.8,79064.84,4.9,0.4259,0.00018,25.10189]
[1777847610727,33.8,79064.83,4.9,0.4259,0.00018,25.10189]
[1777847611481,33.8,79067.41,4.9,0.42636,0.00018,25.10829]
[1777847613914,33.8,79072.4,4.9,0.42726,0.00018,25.11678]
[1777847614001,33.8,79072.4,4.9,0.42726,0.00018,25.11678]
[1777847616857,33.8,79077.91,4.9,0.42826,0.00018,25.13019]
[1777847617069,33.8,79080.5,4.9,0.42873,0.00018,25.13642]
[1777847620599,33.8,79083.27,4.9,0.42923,0.00018,25.14314]
[1777847624558,33.81,79085.51,4.9,0.42965,0.00018,25.14855]
[1777847625381,33.81,79086.08,4.9,0.42975,0.00018,25.14995]
[1777847630712,33.81,79083.32,4.9,0.42926,0.00018,25.14348]
[1777847635747,33.82,79084.9,4.9,0.42956,0.00018,25.14733]
[1777847637024,33.82,79084.9,4.9,0.42956,0.00018,25.14733]
[1777847637036,33.82,79084.9,4.9,0.42956,0.00018,25.14733]
[1777847638307,33.82,79093.47,4.9,0.43111,0.00018,25.16755]
[1777847643496,33.82,79101.3,4.9,0.43253,0.00018,25.18568]
[1777847643514,33.82,79101.3,4.9,0.43253,0.00018,25.18568]
[1777847644811,33.82,79109.72,4.9,0.43406,0.00018,25.20481]
[1777847645818,33.82,79103.1,4.9,0.43286,0.00018,25.18978]
[1777847647162,33.82,79103.1,4.9,0.43286,0.00018,25.18978]
[1777847648038,33.82,79100.69,4.9,0.43242,0.00018,25.18426]
[1777847648302,33.82,79112.09,4.9,0.43449,0.00018,25.21011]
[1777847648836,33.82,79112.09,4.9,0.43449,0.00018,25.21011]
[1777847648861,33.82,79112.09,4.9,0.43449,0.00018,25.21011]
[1777847648894,33.82,79112.94,4.9,0.43465,0.00018,25.21202]
[1777847651747,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847651875,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847651983,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847651999,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847652003,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847652015,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847652063,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847652127,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847652272,33.82,79114.12,4.9,0.43486,0.00018,25.21467]
[1777847652145,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847652661,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847652663,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847652722,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847652853,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847652877,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847652950,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847653027,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847653180,33.82,79122.59,4.9,0.4364,0.00018,25.23335]
[1777847653245,33.82,79151.0,4.9,0.44157,0.00018,25.2933]
[1777847653347,33.82,79151.0,4.9,0.44157,0.00018,25.2933]
[1777847653393,33.82,79151.0,4.9,0.44157,0.00018,25.2933]
[1777847653641,33.82,79151.0,4.9,0.44157,0.00018,25.2933]
[1777847653700,33.82,79151.0,4.9,0.44157,0.00018,25.2933]
[1777847653885,33.82,79152.96,4.9,0.44193,0.00018,25.29728]
[1777847654415,33.82,79152.96,4.9,0.44193,0.00018,25.29728]
[1777847654817,33.82,79152.96,4.9,0.44193,0.00018,25.29728]
[1777847655057,33.82,79152.96,4.9,0.44193,0.00018,25.29728]
[1777847655079,33.82,79152.96,4.9,0.44193,0.00018,25.29728]
[1777847655816,33.82,79157.31,4.9,0.44273,0.00018,25.30605]
[1777847657089,33.82,79153.02,4.9,0.44194,0.00018,25.29741]
[1777847657434,33.82,79150.61,4.9,0.44151,0.00018,25.29252]
[1777847662945,33.82,79158.87,4.9,0.44301,0.00018,25.30917]
[1777847665474,33.82,79159.8,4.9,0.44318,0.00018,25.31102]
[1777847665563,33.82,79159.8,4.9,0.44318,0.00018,25.31102]
[1777847666404,33.82,79161.55,4.9,0.4435,0.00018,25.31449]
[1777847666419,33.82,79161.55,4.9,0.4435,0.00018,25.31449]
[1777847666739,33.82,79161.55,4.9,0.4435,0.00018,25.31449]
[1777847667058,33.82,79161.55,4.9,0.4435,0.00018,25.31449]
[1777847669429,33.82,79157.95,4.9,0.44284,0.00018,25.30733]
[1777847669956,33.82,79157.95,4.9,0.44284,0.00018,25.30733]
[1777847670067,33.82,79157.95,4.9,0.44284,0.00018,25.30733]
[1777847670111,33.82,79157.65,4.9,0.44279,0.00018,25.30673]
[1777847671106,33.82,79157.65,4.9,0.44279,0.00018,25.30673]
[1777847677061,33.82,79151.87,4.9,0.44173,0.00018,25.29135]
[1777847679116,33.82,79156.75,4.9,0.44262,0.00018,25.30121]
[1777847679126,33.82,79156.75,4.9,0.44262,0.00018,25.30121]
[1777847679279,33.82,79156.75,4.9,0.44262,0.00018,25.30121]
[1777847679282,33.82,79163.11,4.9,0.44378,0.00018,25.31386]
[1777847680133,33.82,79163.11,4.9,0.44378,0.00018,25.31386]
[1777847682931,33.82,79169.18,4.9,0.44489,0.00018,25.32575]
[1777847688125,33.83,79169.58,4.9,0.44496,0.00018,25.32657]
[1777847689111,33.83,79169.58,4.9,0.44496,0.00018,25.32657]
[1777847689195,33.83,79169.58,4.9,0.44496,0.00018,25.32657]
[1777847692135,33.83,79170.41,4.9,0.44512,0.00018,25.32818]
[1777847692175,33.83,79170.41,4.9,0.44512,0.00018,25.32818]
[1777847692314,33.83,79170.41,4.9,0.44512,0.00018,25.32818]
[1777847693234,33.83,79171.42,4.9,0.4453,0.00018,25.33013]
[1777847697356,33.83,79170.84,4.9,0.4452,0.00018,25.32904]
[1777847702722,33.83,79170.62,4.9,0.44516,0.00018,25.32863]
[1777847703542,33.83,79172.1,4.9,0.44543,0.00018,25.33148]
[1777847704540,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847704558,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847704612,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847704681,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847704873,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847704946,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847705029,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847705058,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847705088,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847705276,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847705343,33.83,79172.78,4.9,0.44555,0.00018,25.33279]
[1777847705288,33.83,79161.96,4.9,0.44358,0.00018,25.31172]
[1777847705603,33.83,79161.96,4.9,0.44358,0.00018,25.31172]
[1777847705831,33.83,79161.96,4.9,0.44358,0.00018,25.31172]
[1777847705969,33.83,79161.96,4.9,0.44358,0.00018,25.31172]
[1777847706255,33.83,79165.02,4.9,0.44414,0.00018,25.31776]
[1777847711138,33.83,79165.56,4.9,0.44424,0.00018,25.31884]
[1777847711290,33.83,79162.35,4.9,0.44366,0.00018,25.31254]
[1777847711589,33.83,79162.35,4.9,0.44366,0.00018,25.31254]
[1777847712166,33.83,79162.35,4.9,0.44366,0.00018,25.31254]
[1777847712371,33.83,79162.35,4.9,0.44366,0.00018,25.31254]
[1777847712297,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847712462,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847712581,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847712593,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847712723,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847712805,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847712882,33.83,79156.28,4.9,0.44255,0.00018,25.30047]
[1777847713304,33.83,79148.63,4.9,0.44116,0.00018,25.28497]
[1777847715318,33.83,79141.64,4.9,0.43989,0.00018,25.27056]
[1777847720353,33.84,79133.93,4.9,0.43849,0.00018,25.25439]
[1777847722475,33.84,79134.02,4.9,0.43851,0.00018,25.25461]
[1777847723058,33.84,79134.02,4.9,0.43851,0.00018,25.25461]
[1777847723374,33.84,79146.29,4.9,0.44075,0.00018,25.28026]
[1777847725444,33.84,79149.06,4.9,0.44125,0.00018,25.28595]
[1777847725599,33.84,79149.06,4.9,0.44125,0.00018,25.28595]
[1777847725932,33.84,79149.06,4.9,0.44125,0.00018,25.28595]
[1777847731430,33.84,79154.49,4.9,0.44223,0.00018,25.2932]
[1777847733841,33.84,79154.3,4.9,0.44219,0.00018,25.29281]
[1777847736944,33.84,79150.58,4.9,0.44152,0.00018,25.28528]
[1777847737466,33.84,79148.18,4.9,0.44108,0.00018,25.28038]
[1777847743944,33.84,79145.33,4.9,0.44056,0.00018,25.27454]
[1777847743985,33.84,79145.33,4.9,0.44056,0.00018,25.27454]
[1777847749558,33.84,79139.61,4.9,0.43953,0.00018,25.26272]
[1777847754593,33.84,79137.52,4.9,0.43915,0.00018,25.25838]
[1777847755680,33.84,79137.52,4.9,0.43915,0.00018,25.25838]
[1777847761905,33.85,79133.71,4.9,0.43847,0.00018,25.25039]
[1777847762012,33.85,79133.71,4.9,0.43847,0.00018,25.25039]
[1777847763054,33.85,79133.34,4.9,0.43841,0.00018,25.24966]
[1777847766216,33.85,79127.12,4.9,0.43728,0.00018,25.2364]
[1777847770185,33.86,79126.47,4.9,0.43717,0.00018,25.23509]
[1777847771603,33.86,79122.04,4.9,0.43637,0.00018,25.22552]
[1777847772837,33.86,79118.54,4.9,0.43574,0.00018,25.21787]
[1777847773152,33.86,79118.54,4.9,0.43574,0.00018,25.21787]
[1777847773892,33.86,79118.45,4.9,0.43573,0.00018,25.21772]
[1777847775691,33.86,79119.5,4.9,0.43592,0.00018,25.22005]
[1777847776401,33.86,79119.5,4.9,0.43592,0.00018,25.22005]
[1777847776747,33.86,79129.96,4.9,0.43782,0.00018,25.24278]
[1777847778542,33.86,79129.0,4.9,0.43765,0.00018,25.24074]
[1777847783796,33.87,79123.64,4.9,0.43669,0.00018,25.22932]
[1777847786166,33.87,79123.6,4.9,0.43669,0.00018,25.22925]
[1777847787141,33.87,79121.93,4.9,0.43639,0.00018,25.22566]
[1777847787154,33.87,79121.93,4.9,0.43639,0.00018,25.22566]
[1777847787172,33.87,79121.93,4.9,0.43639,0.00018,25.22566]
[1777847787232,33.88,79117.32,4.9,0.43555,0.00018,25.21557]
[1777847787824,33.88,79111.22,4.9,0.43445,0.00018,25.20203]
[1777847790158,33.88,79110.91,4.9,0.43439,0.00018,25.20137]
[1777847791852,33.88,79102.41,4.9,0.43284,0.00018,25.17841]
[1777847793534,33.88,79104.05,4.9,0.43314,0.00018,25.18214]
[1777847794282,33.88,79104.05,4.9,0.43314,0.00018,25.18214]
[1777847799907,33.87,79103.12,4.9,0.43296,0.00018,25.17994]
[1777847805045,33.87,79100.9,4.9,0.43256,0.00018,25.17483]
[1777847805049,33.87,79100.9,4.9,0.43256,0.00018,25.17483]
[1777847805466,33.87,79100.9,4.9,0.43256,0.00018,25.17483]
[1777847805136,33.87,79099.26,4.9,0.43226,0.00018,25.17106]
[1777847807593,33.87,79094.34,4.9,0.43136,0.00018,25.15966]
[1777847807635,33.87,79094.34,4.9,0.43136,0.00018,25.15966]
[1777847807648,33.87,79094.34,4.9,0.43136,0.00018,25.15966]
[1777847807964,33.87,79099.28,4.9,0.43226,0.00018,25.17107]
[1777847809047,33.87,79105.25,4.9,0.43334,0.00018,25.18469]
[1777847815013,33.87,79105.18,4.9,0.43332,0.00018,25.18443]
[1777847817713,33.87,79103.89,4.9,0.43308,0.00018,25.18146]
[1777847817840,33.87,79103.89,4.9,0.43308,0.00018,25.18146]
[1777847819841,33.86,79098.37,4.9,0.43208,0.00018,25.16879]
[1777847820049,33.86,79096.32,4.9,0.4317,0.00018,25.16404]
[1777847820814,33.86,79096.32,4.9,0.4317,0.00018,25.16404]
[1777847821056,33.86,79090.22,4.9,0.4306,0.00018,25.1498]
[1777847821864,33.86,79090.22,4.9,0.4306,0.00018,25.1498]
[1777847821902,33.86,79090.22,4.9,0.4306,0.00018,25.1498]
[1777847822039,33.86,79090.22,4.9,0.4306,0.00018,25.1498]
[1777847824321,33.86,79084.29,4.9,0.42952,0.00018,25.13577]
[1777847824964,33.86,79083.81,4.9,0.42943,0.00018,25.13461]
[1777847825532,33.86,79081.32,4.9,0.42898,0.00018,25.12865]
[1777847830980,33.86,79085.29,4.9,0.42969,0.00018,25.13805]
[1777847832577,33.86,79081.58,4.9,0.42902,0.00018,25.12918]
[1777847833408,33.86,79081.58,4.9,0.42902,0.00018,25.12918]
[1777847837381,33.85,79083.73,4.9,0.4294,0.00018,25.13426]
[1777847843210,33.85,79089.52,4.9,0.43044,0.00018,25.14783]
[1777847848245,33.85,79091.9,4.9,0.43086,0.00018,25.15332]
[1777847850527,33.84,79091.78,4.9,0.43084,0.00018,25.153]
[1777847850576,33.84,79091.78,4.9,0.43084,0.00018,25.153]
[1777847850628,33.84,79091.78,4.9,0.43084,0.00018,25.153]
[1777847850991,33.84,79091.78,4.9,0.43084,0.00018,25.153]
[1777847851118,33.84,79091.78,4.9,0.43084,0.00018,25.153]
[1777847851266,33.84,79100.86,4.9,0.43247,0.00018,25.17024]
[1777847851994,33.84,79100.86,4.9,0.43247,0.00018,25.17024]
[1777847852181,33.84,79100.86,4.9,0.43247,0.00018,25.17024]
[1777847856805,33.84,79104.78,4.9,0.43318,0.00018,25.17914]
[1777847856814,33.84,79104.78,4.9,0.43318,0.00018,25.17914]
[1777847857016,33.84,79104.78,4.9,0.43318,0.00018,25.17914]
[1777847857029,33.84,79104.78,4.9,0.43318,0.00018,25.17914]
[1777847857308,33.84,79110.22,4.9,0.43417,0.00018,25.19143]
[1777847862343,33.84,79109.92,4.9,0.43411,0.00018,25.19074]
[1777847867377,33.84,79109.4,4.9,0.43402,0.00018,25.18957]
[1777847872414,33.84,79110.16,4.9,0.43415,0.00018,25.19127]
[1777847877449,33.84,79107.55,4.9,0.43368,0.00018,25.18539]
[1777847880611,33.84,79107.57,4.9,0.43368,0.00018,25.18544]
[1777847880749,33.84,79107.57,4.9,0.43368,0.00018,25.18544]
[1777847881267,33.84,79107.57,4.9,0.43368,0.00018,25.18544]
[1777847881477,33.84,79123.35,4.9,0.43655,0.00018,25.2205]
[1777847881568,33.84,79123.35,4.9,0.43655,0.00018,25.2205]
[1777847882283,33.84,79123.35,4.9,0.43655,0.00018,25.2205]
[1777847882443,33.84,79123.35,4.9,0.43655,0.00018,25.2205]
[1777847882484,33.84,79130.07,4.9,0.43778,0.00018,25.23504]
[1777847883550,33.84,79130.07,4.9,0.43778,0.00018,25.23504]
[1777847889989,33.85,79128.25,4.9,0.43747,0.00018,25.23132]
[1777847898161,33.86,79129.08,4.9,0.43764,0.00018,25.23328]
[1777847904640,33.87,79128.38,4.9,0.43753,0.00018,25.23199]
[1777847907735,33.87,79127.13,4.9,0.43731,0.00018,25.22935]
[1777847907747,33.87,79127.13,4.9,0.43731,0.00018,25.22935]
[1777847907773,33.87,79127.13,4.9,0.43731,0.00018,25.22935]
[1777847908245,33.87,79118.72,4.9,0.43578,0.00018,25.21109]
[1777847913978,33.88,79116.51,4.9,0.43538,0.00018,25.20252]
[1777847913982,33.88,79116.51,4.9,0.43538,0.00018,25.20252]
[1777847914292,33.88,79123.47,4.9,0.43664,0.00018,25.21779]
[1777847914582,33.88,79123.47,4.9,0.43664,0.00018,25.21779]
[1777847916503,33.88,79126.42,4.9,0.43718,0.00018,25.22418]
[1777847918290,33.88,79126.76,4.9,0.43725,0.00018,25.22496]
[1777847918484,33.88,79126.76,4.9,0.43725,0.00018,25.22496]
[1777847919745,33.88,79119.99,4.9,0.43602,0.00018,25.21032]
[1777847924216,33.89,79118.76,4.9,0.43581,0.00018,25.20773]
[1777847925787,33.89,79128.1,4.9,0.43751,0.00018,25.22807]
[1777847930822,33.9,79129.95,4.9,0.43786,0.00018,25.23213]
[1777847935682,33.9,79129.12,4.9,0.43771,0.00018,25.23042]
[1777847935683,33.9,79129.12,4.9,0.43771,0.00018,25.23042]
[1777847937871,33.9,79139.23,4.9,0.43956,0.00018,25.25186]
[1777847943535,33.9,79140.0,4.9,0.4397,0.00018,25.2535]
[1777847950099,33.91,79136.2,4.9,0.43902,0.00018,25.24561]
[1777847957366,33.91,79128.33,4.9,0.4376,0.00018,25.22898]
[1777847958819,33.91,79128.45,4.9,0.43762,0.00018,25.22928]
[1777847958954,33.91,79128.45,4.9,0.43762,0.00018,25.22928]
[1777847958982,33.91,79128.45,4.9,0.43762,0.00018,25.22928]
[1777847958994,33.91,79128.45,4.9,0.43762,0.00018,25.22928]
[1777847959229,33.91,79128.45,4.9,0.43762,0.00018,25.22928]
[1777847966070,33.92,79124.77,4.9,0.43697,0.00018,25.22151]
[1777847971105,33.92,79124.85,4.9,0.43698,0.00018,25.218]
[1777847974125,33.93,79118.87,4.9,0.4359,0.00018,25.20505]
[1777847979161,33.93,79119.86,4.9,0.43609,0.00018,25.20733]
[1777847984184,33.94,79123.04,4.9,0.43668,0.00018,25.21432]
[1777847989231,33.94,79122.7,4.9,0.43663,0.00018,25.21373]
[1777847994661,33.95,79122.19,4.9,0.43655,0.00018,25.21273]
[1777847999063,33.95,79124.46,4.9,0.43697,0.00018,25.21773]
[1777847999065,33.95,79124.46,4.9,0.43697,0.00018,25.21773]
[1777847999301,33.95,79138.53,4.9,0.43952,0.00018,25.24762]
[1777847999790,33.95,79138.53,4.9,0.43952,0.00018,25.24762]
[1777848001043,33.95,79140.89,4.9,0.43995,0.00018,25.25253]
[1777848001130,33.95,79140.89,4.9,0.43995,0.00018,25.25253]
[1777848001286,33.95,79140.89,4.9,0.43995,0.00018,25.25253]
[1777848001317,33.95,79144.96,4.9,0.44069,0.00018,25.26094]
[1777848003231,33.95,79149.63,4.9,0.44154,0.00018,25.27046]
[1777848004509,33.95,79150.35,4.9,0.44167,0.00018,25.27192]
[1777848005625,33.95,79150.44,4.9,0.44168,0.00018,25.2721]
[1777848005828,33.95,79150.44,4.9,0.44168,0.00018,25.2721]
[1777848006306,33.95,79150.44,4.9,0.44168,0.00018,25.2721]
[1777848006352,33.95,79158.39,4.9,0.44313,0.00018,25.28804]
[1777848007614,33.95,79158.39,4.9,0.44313,0.00018,25.28804]
[1777848008035,33.95,79162.6,4.9,0.44389,0.00018,25.29634]
[1777848008127,33.95,79162.6,4.9,0.44389,0.00018,25.29634]
[1777848008286,33.95,79162.6,4.9,0.44389,0.00018,25.29634]
[1777848008462,33.95,79162.6,4.9,0.44389,0.00018,25.29634]
[1777848009564,33.95,79166.92,4.9,0.44467,0.00018,25.30476]
[1777848009885,33.95,79172.11,4.9,0.44562,0.00018,25.31474]
[1777848010074,33.95,79172.11,4.9,0.44562,0.00018,25.31474]
[1777848010970,33.95,79171.72,4.9,0.44555,0.00018,25.31399]
[1777848011206,33.95,79171.72,4.9,0.44555,0.00018,25.31399]
[1777848012740,33.95,79168.45,4.9,0.44495,0.00018,25.30768]
[1777848013940,33.95,79168.34,4.9,0.44493,0.00018,25.30746]
[1777848014002,33.95,79168.34,4.9,0.44493,0.00018,25.30746]
[1777848015027,33.95,79167.17,4.9,0.44471,0.00018,25.30519]
[1777848020449,33.95,79165.49,4.9,0.4444,0.00018,25.30189]
[1777848025485,33.94,79165.73,4.9,0.44444,0.00018,25.30232]
[1777848029541,33.94,79166.34,4.9,0.44455,0.00018,25.30349]
[1777848030255,33.94,79166.43,4.9,0.44457,0.00018,25.30366]
[1777848030263,33.94,79166.43,4.9,0.44457,0.00018,25.30366]
[1777848030520,33.94,79174.74,4.9,0.44608,0.00018,25.31961]
[1777848035555,33.94,79176.03,4.9,0.44631,0.00018,25.31831]
[1777848040555,33.94,79177.04,4.9,0.44649,0.00018,25.32023]
[1777848045627,33.94,79179.45,4.9,0.44693,0.00018,25.32478]
[1777848049822,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848049856,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848049879,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848049911,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848050490,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848050564,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848050597,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848050651,33.95,79180.05,4.9,0.44704,0.00018,25.32591]
[1777848050668,33.95,79195.52,4.9,0.44986,0.00018,25.35423]
[1777848050817,33.95,79195.52,4.9,0.44986,0.00018,25.35423]
[1777848051189,33.95,79195.52,4.9,0.44986,0.00018,25.35423]
[1777848054229,33.94,79200.69,4.9,0.4508,0.00018,25.36339]
[1777848059477,33.94,79196.12,4.9,0.44996,0.00018,25.35525]
[1777848063585,33.94,79197.21,4.9,0.45016,0.00018,25.35718]
[1777848064314,33.94,79195.77,4.9,0.44989,0.00018,25.35461]
[1777848064326,33.94,79195.77,4.9,0.44989,0.00018,25.35461]
[1777848064402,33.94,79189.82,4.9,0.44881,0.00018,25.34386]
[1777848065413,33.94,79183.89,4.9,0.44773,0.00018,25.33297]
[1777848065794,33.94,79183.89,4.9,0.44773,0.00018,25.33297]
[1777848066137,33.94,79183.89,4.9,0.44773,0.00018,25.33297]
[1777848066753,33.94,79182.51,4.9,0.44748,0.00018,25.3304]
[1777848069783,33.94,79181.59,4.9,0.44731,0.00018,25.32868]
[1777848073751,33.94,79188.82,4.9,0.44862,0.00018,25.34198]
[1777848077890,33.93,79188.12,4.9,0.44849,0.00018,25.34068]
[1777848078304,33.93,79188.12,4.9,0.44849,0.00018,25.34068]
[1777848078864,33.93,79180.72,4.9,0.44714,0.00018,25.32699]
[1777848083899,33.93,79175.87,4.9,0.44626,0.00018,25.31783]
[1777848084818,33.93,79175.87,4.9,0.44626,0.00018,25.31783]
[1777848087013,33.93,79178.53,4.9,0.44674,0.00018,25.32284]
[1777848092962,33.93,79178.28,4.9,0.44668,0.00018,25.31856]
[1777848097997,33.93,79177.21,4.9,0.44648,0.00018,25.3165]
[1777848104040,33.92,79176.18,4.9,0.44629,0.00018,25.31451]
[1777848108546,33.92,79176.04,4.9,0.44626,0.00018,25.31422]
[1777848108767,33.92,79176.04,4.9,0.44626,0.00018,25.31422]
[1777848109075,33.92,79183.26,4.9,0.44757,0.00018,25.32775]
[1777848111579,33.92,79187.38,4.9,0.44832,0.00018,25.33535]
[1777848112442,33.92,79189.17,4.9,0.44865,0.00018,25.33862]
[1777848112479,33.92,79189.17,4.9,0.44865,0.00018,25.33862]
[1777848112484,33.92,79189.17,4.9,0.44865,0.00018,25.33862]
[1777848112500,33.92,79190.54,4.9,0.4489,0.00018,25.34111]
[1777848114110,33.92,79196.38,4.9,0.44996,0.00018,25.35165]
[1777848117878,33.92,79197.33,4.9,0.45014,0.00018,25.35336]
[1777848118579,33.92,79197.33,4.9,0.45014,0.00018,25.35336]
[1777848118860,33.92,79198.43,4.9,0.45034,0.00018,25.35533]
[1777848120571,33.92,79201.77,4.9,0.45095,0.00018,25.36124]
[1777848126194,33.92,79201.76,4.9,0.45094,0.00018,25.36123]
[1777848128948,33.92,79201.37,4.9,0.45087,0.00018,25.36054]
[1777848131946,33.92,79202.74,4.9,0.45112,0.00018,25.36295]
[1777848134081,33.92,79197.87,4.9,0.45024,0.00018,25.35434]
[1777848134978,33.92,79198.64,4.9,0.45038,0.00018,25.35571]
[1777848140295,33.92,79194.42,4.9,0.4496,0.00018,25.34815]
[1777848145330,33.92,79204.23,4.9,0.45139,0.00018,25.36552]
[1777848149045,33.92,79205.73,4.9,0.45166,0.00018,25.36811]
[1777848149102,33.92,79205.73,4.9,0.45166,0.00018,25.36811]
[1777848149108,33.92,79205.73,4.9,0.45166,0.00018,25.36811]
[1777848149357,33.92,79208.96,4.9,0.45225,0.00018,25.3737]
[1777848152316,33.92,79214.02,4.9,0.45317,0.00018,25.37862]
[1777848152822,33.92,79214.02,4.9,0.45317,0.00018,25.37862]
[1777848153089,33.92,79216.86,4.9,0.45369,0.00018,25.38343]
[1777848153095,33.92,79216.86,4.9,0.45369,0.00018,25.38343]
[1777848153656,33.92,79216.86,4.9,0.45369,0.00018,25.38343]
[1777848153727,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154085,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154213,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154242,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154273,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154303,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154412,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154426,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154442,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154490,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154559,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154611,33.92,79224.59,4.9,0.4551,0.00018,25.39626]
[1777848154700,33.92,79233.86,4.9,0.45679,0.00018,25.41124]
[1777848155187,33.92,79233.86,4.9,0.45679,0.00018,25.41124]
[1777848155420,33.92,79233.86,4.9,0.45679,0.00018,25.41124]
[1777848155571,33.92,79233.86,4.9,0.45679,0.00018,25.41124]
[1777848155781,33.92,79233.86,4.9,0.45679,0.00018,25.41124]
[1777848155840,33.92,79239.29,4.9,0.45778,0.00018,25.41979]
[1777848161457,33.93,79241.09,4.9,0.45812,0.00018,25.42261]
[1777848166499,33.93,79241.02,4.9,0.45811,0.00018,25.42252]
[1777848171535,33.93,79242.86,4.9,0.45844,0.00018,25.42539]
[1777848173469,33.93,79242.27,4.9,0.45834,0.00018,25.42448]
[1777848173857,33.93,79243.39,4.9,0.45854,0.00018,25.42621]
[1777848174412,33.93,79243.39,4.9,0.45854,0.00018,25.42621]
[1777848174423,33.93,79243.39,4.9,0.45854,0.00018,25.42621]
[1777848174452,33.93,79243.39,4.9,0.45854,0.00018,25.42621]
[1777848174851,33.93,79256.21,4.9,0.46088,0.00018,25.4455]
[1777848175256,33.93,79256.21,4.9,0.46088,0.00018,25.4455]
[1777848175563,33.93,79261.27,4.9,0.46181,0.00018,25.45287]
[1777848176570,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848176956,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177200,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177210,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177383,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177558,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177677,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177766,33.93,79268.41,4.9,0.46311,0.00018,25.46304]
[1777848177815,33.93,79283.07,4.9,0.46579,0.00018,25.48306]
[1777848178211,33.93,79283.07,4.9,0.46579,0.00018,25.48306]
[1777848178222,33.93,79283.07,4.9,0.46579,0.00018,25.48306]
[1777848178494,33.93,79283.07,4.9,0.46579,0.00018,25.48306]
[1777848178778,33.93,79298.99,4.9,0.4687,0.00018,25.50352]
[1777848179591,33.93,79302.99,4.9,0.46943,0.00018,25.50845]
[1777848183092,33.93,79300.28,4.9,0.46894,0.00018,25.50514]
[1777848184526,33.94,79299.69,4.9,0.46883,0.00018,25.50442]
[1777848185485,33.94,79296.48,4.9,0.46825,0.00018,25.50042]
[1777848185818,33.94,79296.48,4.9,0.46825,0.00018,25.50042]
[1777848192723,33.94,79291.45,4.9,0.46733,0.00018,25.49408]
[1777848193119,33.94,79291.23,4.9,0.4673,0.00018,25.49381]
[1777848193689,33.94,79284.04,4.9,0.46598,0.00018,25.48445]
[1777848194695,33.95,79272.23,4.9,0.46383,0.00018,25.46849]
[1777848196710,33.95,79260.66,4.9,0.46172,0.00018,25.45213]
[1777848197371,33.95,79260.66,4.9,0.46172,0.00018,25.45213]
[1777848197544,33.95,79260.66,4.9,0.46172,0.00018,25.45213]
[1777848197821,33.95,79260.66,4.9,0.46172,0.00018,25.45213]
[1777848197830,33.95,79257.23,4.9,0.46109,0.00018,25.44714]
[1777848197914,33.95,79257.23,4.9,0.46109,0.00018,25.44714]
[1777848197960,33.95,79257.23,4.9,0.46109,0.00018,25.44714]
[1777848198058,33.95,79257.23,4.9,0.46109,0.00018,25.44714]
[1777848198887,33.95,79252.22,4.9,0.46018,0.00018,25.43974]
[1777848200330,33.95,79247.33,4.9,0.45929,0.00018,25.43239]
[1777848201209,33.95,79246.12,4.9,0.45906,0.00018,25.43055]
[1777848206006,33.95,79245.16,4.9,0.45889,0.00018,25.4291]
[1777848208644,33.95,79244.03,4.9,0.45868,0.00018,25.42737]
[1777848208751,33.95,79244.03,4.9,0.45868,0.00018,25.42737]
[1777848209802,33.95,79253.64,4.9,0.46044,0.00018,25.44186]
[1777848213970,33.95,79253.62,4.9,0.46043,0.00018,25.43808]
[1777848214659,33.95,79253.62,4.9,0.46043,0.00018,25.43808]
[1777848214671,33.95,79253.62,4.9,0.46043,0.00018,25.43808]
[1777848214837,33.95,79256.71,4.9,0.46099,0.00018,25.44263]
[1777848214974,33.95,79256.71,4.9,0.46099,0.00018,25.44263]
[1777848215812,33.95,79256.71,4.9,0.46099,0.00018,25.44263]
[1777848217858,33.95,79268.23,4.9,0.46309,0.00018,25.45918]
[1777848219412,33.95,79270.94,4.9,0.46359,0.00018,25.46297]
[1777848222788,33.95,79267.5,4.9,0.46296,0.00018,25.45815]
[1777848222813,33.95,79267.5,4.9,0.46296,0.00018,25.45815]
[1777848222893,33.95,79262.77,4.9,0.4621,0.00018,25.45142]
[1777848223070,33.95,79262.77,4.9,0.4621,0.00018,25.45142]
[1777848223810,33.95,79262.77,4.9,0.4621,0.00018,25.45142]
[1777848223900,33.95,79256.13,4.9,0.46088,0.00018,25.44178]
[1777848225059,33.95,79256.13,4.9,0.46088,0.00018,25.44178]
[1777848230949,33.95,79254.11,4.9,0.46051,0.00018,25.4388]
[1777848233991,33.95,79254.77,4.9,0.46063,0.00018,25.43977]
[1777848236058,33.95,79253.14,4.9,0.46034,0.00018,25.43735]
[1777848242659,33.95,79252.59,4.9,0.46023,0.00018,25.43652]
[1777848243570,33.94,79253.18,4.9,0.46034,0.00018,25.4374]
[1777848243953,33.94,79251.22,4.9,0.45998,0.00018,25.43448]
[1777848244873,33.94,79251.22,4.9,0.45998,0.00018,25.43448]
[1777848244969,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245016,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245073,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245127,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245556,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245572,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245574,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245672,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245849,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245854,33.94,79246.65,4.9,0.45915,0.00018,25.42758]
[1777848245871,33.95,79247.87,4.9,0.45937,0.00018,25.42944]
[1777848246897,33.95,79257.65,4.9,0.46116,0.00018,25.44399]
[1777848247080,33.95,79257.65,4.9,0.46116,0.00018,25.44399]
[1777848247133,33.95,79257.65,4.9,0.46116,0.00018,25.44399]
[1777848247931,33.95,79263.6,4.9,0.46224,0.00018,25.45259]
[1777848248071,33.94,79271.05,4.9,0.4636,0.00018,25.46309]
[1777848252430,33.94,79272.61,4.9,0.46388,0.00018,25.46523]
[1777848253108,33.94,79281.23,4.9,0.46546,0.00018,25.47694]
[1777848255791,33.94,79283.69,4.9,0.46591,0.00018,25.48021]
[1777848256759,33.94,79284.54,4.9,0.46606,0.00018,25.48134]
[1777848256816,33.94,79293.0,4.9,0.46761,0.00018,25.49231]
[1777848256985,33.94,79293.0,4.9,0.46761,0.00018,25.49231]
[1777848257845,33.94,79293.0,4.9,0.46761,0.00018,25.49231]
[1777848260478,33.94,79291.99,4.9,0.46743,0.00018,25.49102]
[1777848261164,33.94,79285.62,4.9,0.46626,0.00018,25.48277]
[1777848266199,33.94,79283.67,4.9,0.46591,0.00018,25.48021]
[1777848267521,33.94,79283.67,4.9,0.46591,0.00018,25.48021]
[1777848273249,33.95,79289.59,4.9,0.46699,0.00018,25.48424]
[1777848278285,33.95,79289.55,4.9,0.46699,0.00018,25.48421]
[1777848283164,33.96,79290.63,4.9,0.46719,0.00018,25.48563]
[1777848285314,33.96,79286.12,4.9,0.46637,0.00018,25.47979]
[1777848286061,33.96,79285.58,4.9,0.46627,0.00018,25.47909]
[1777848287677,33.96,79284.14,4.9,0.46601,0.00018,25.4772]
[1777848288541,33.96,79267.97,4.9,0.46306,0.00018,25.45518]
[1777848290460,33.96,79261.98,4.9,0.46197,0.00018,25.44668]
[1777848296394,33.97,79261.34,4.9,0.46185,0.00018,25.44577]
[1777848301447,33.97,79268.75,4.9,0.46321,0.00018,25.45632]
[1777848305475,33.97,79274.76,4.9,0.46431,0.00018,25.46467]
[1777848310510,33.98,79271.44,4.9,0.46371,0.00018,25.46014]
[1777848312524,33.98,79265.72,4.9,0.46267,0.00018,25.45214]
[1777848317559,33.98,79265.48,4.9,0.46263,0.00018,25.45183]
[1777848320580,33.98,79271.6,4.9,0.46375,0.00018,25.46042]
[1777848323601,33.99,79277.37,4.9,0.46481,0.00018,25.46835]
[1777848326248,33.99,79277.96,4.9,0.46492,0.00018,25.46917]
[1777848326622,33.99,79286.0,4.9,0.46639,0.00018,25.47987]
[1777848328636,33.99,79291.78,4.9,0.46744,0.00018,25.48735]
[1777848329203,33.99,79291.78,4.9,0.46744,0.00018,25.48735]
[1777848335019,34.0,79291.12,4.9,0.46732,0.00018,25.48279]
[1777848338124,34.0,79294.76,4.9,0.46799,0.00018,25.48743]
[1777848338144,34.0,79294.76,4.9,0.46799,0.00018,25.48743]
[1777848339496,34.0,79290.94,4.9,0.46729,0.00018,25.48258]
[1777848339506,34.0,79290.94,4.9,0.46729,0.00018,25.48258]
[1777848339761,34.0,79290.94,4.9,0.46729,0.00018,25.48258]
[1777848344429,34.01,79283.54,4.9,0.46595,0.00018,25.473]
[1777848351035,34.02,79283.48,4.9,0.46595,0.00018,25.47299]
[1777848351571,34.02,79283.48,4.9,0.46595,0.00018,25.47299]
[1777848356832,34.02,79282.69,4.9,0.46582,0.00018,25.472]
[1777848360115,34.03,79282.46,4.9,0.46578,0.00018,25.47172]
[1777848360470,34.03,79282.46,4.9,0.46578,0.00018,25.47172]
[1777848361867,34.03,79293.86,4.9,0.46786,0.00018,25.48649]
[1777848364063,34.03,79292.89,4.9,0.46769,0.00018,25.48527]
[1777848369926,34.03,79290.31,4.9,0.46722,0.00018,25.48201]
[1777848371945,34.04,79296.12,4.9,0.46829,0.00018,25.48938]
[1777848373335,34.04,79301.28,4.9,0.46923,0.00018,25.49578]
[1777848373554,34.04,79301.28,4.9,0.46923,0.00018,25.49578]
[1777848373958,34.04,79304.05,4.9,0.46974,0.00018,25.49915]
[1777848374059,34.04,79304.05,4.9,0.46974,0.00018,25.49915]
[1777848374297,34.04,79304.05,4.9,0.46974,0.00018,25.49915]
[1777848374361,34.04,79304.05,4.9,0.46974,0.00018,25.49915]
[1777848374418,34.04,79304.05,4.9,0.46974,0.00018,25.49915]
[1777848375464,34.04,79308.82,4.9,0.47061,0.00018,25.50486]
[1777848375524,34.04,79308.82,4.9,0.47061,0.00018,25.50486]
[1777848375680,34.04,79308.82,4.9,0.47061,0.00018,25.50486]
[1777848375755,34.04,79308.82,4.9,0.47061,0.00018,25.50486]
[1777848375775,34.04,79308.82,4.9,0.47061,0.00018,25.50486]
[1777848376979,34.04,79322.26,4.9,0.47306,0.00018,25.5203]
[1777848377644,34.04,79322.26,4.9,0.47306,0.00018,25.5203]
[1777848377665,34.04,79322.26,4.9,0.47306,0.00018,25.5203]
[1777848378090,34.04,79322.26,4.9,0.47306,0.00018,25.5203]
[1777848378118,34.04,79322.26,4.9,0.47306,0.00018,25.5203]
[1777848378994,34.04,79331.63,4.9,0.47477,0.00018,25.53048]
[1777848379817,34.04,79331.63,4.9,0.47477,0.00018,25.53048]
[1777848379852,34.04,79331.63,4.9,0.47477,0.00018,25.53048]
[1777848379982,34.04,79331.63,4.9,0.47477,0.00018,25.53048]
[1777848380018,34.04,79331.63,4.9,0.47477,0.00018,25.53048]
[1777848380077,34.04,79329.37,4.9,0.47435,0.00018,25.52807]
[1777848380360,34.04,79329.37,4.9,0.47435,0.00018,25.52807]
[1777848381040,34.04,79329.37,4.9,0.47435,0.00018,25.52807]
[1777848381141,34.04,79327.42,4.9,0.474,0.00018,25.52596]
[1777848382409,34.04,79326.77,4.9,0.47388,0.00018,25.52526]
[1777848382441,34.04,79326.77,4.9,0.47388,0.00018,25.52526]
[1777848383022,34.04,79327.3,4.9,0.47398,0.00018,25.52584]
[1777848384107,34.04,79327.3,4.9,0.47398,0.00018,25.52584]
[1777848385036,34.04,79325.52,4.9,0.47365,0.00018,25.5239]
[1777848388507,34.04,79325.07,4.9,0.47357,0.00018,25.52341]
[1777848388529,34.04,79325.07,4.9,0.47357,0.00018,25.52341]
[1777848388678,34.04,79325.07,4.9,0.47357,0.00018,25.52341]
[1777848388838,34.04,79325.07,4.9,0.47357,0.00018,25.52341]
[1777848389064,34.04,79318.82,4.9,0.47243,0.00018,25.51646]
[1777848394099,34.05,79322.15,4.9,0.47304,0.00018,25.51646]
[1777848396095,34.05,79322.99,4.9,0.47319,0.00018,25.51739]
[1777848396506,34.05,79323.63,4.9,0.47331,0.00018,25.5181]
[1777848396533,34.05,79323.63,4.9,0.47331,0.00018,25.5181]
[1777848396536,34.05,79323.63,4.9,0.47331,0.00018,25.5181]
[1777848397120,34.05,79331.14,4.9,0.47468,0.00018,25.52625]
[1777848399036,34.05,79335.44,4.9,0.47546,0.00018,25.53078]
[1777848401473,34.05,79340.96,4.9,0.47647,0.00018,25.53644]
[1777848401486,34.05,79340.96,4.9,0.47647,0.00018,25.53644]
[1777848401780,34.05,79340.96,4.9,0.47647,0.00018,25.53644]
[1777848401787,34.05,79340.96,4.9,0.47647,0.00018,25.53644]
[1777848406392,34.05,79343.92,4.9,0.47701,0.00018,25.53941]
[1777848406673,34.05,79343.92,4.9,0.47701,0.00018,25.53941]
[1777848406773,34.05,79343.92,4.9,0.47701,0.00018,25.53941]
[1777848406799,34.05,79343.92,4.9,0.47701,0.00018,25.53941]
[1777848406895,34.05,79343.92,4.9,0.47701,0.00018,25.53941]
[1777848406951,34.05,79343.92,4.9,0.47701,0.00018,25.53941]
[1777848407027,34.05,79344.04,4.9,0.47703,0.00018,25.53953]
[1777848407492,34.05,79344.04,4.9,0.47703,0.00018,25.53953]
[1777848407787,34.05,79344.04,4.9,0.47703,0.00018,25.53953]
[1777848407932,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848408228,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848408940,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848408954,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848409072,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848409075,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848409140,34.05,79363.47,4.9,0.48058,0.00018,25.55787]
[1777848410555,34.05,79369.3,4.9,0.48164,0.00018,25.56299]
[1777848410579,34.05,79369.3,4.9,0.48164,0.00018,25.56299]
[1777848410792,34.05,79369.3,4.9,0.48164,0.00018,25.56299]
[1777848411339,34.05,79368.17,4.9,0.48144,0.00018,25.56202]
[1777848411984,34.05,79368.17,4.9,0.48144,0.00018,25.56202]
[1777848412057,34.05,79368.17,4.9,0.48144,0.00018,25.56202]
[1777848412227,34.05,79361.14,4.9,0.48016,0.00018,25.5558]
[1777848413379,34.05,79361.14,4.9,0.48016,0.00018,25.5558]
[1777848413884,34.05,79361.14,4.9,0.48016,0.00018,25.5558]
[1777848414472,34.06,79360.83,4.9,0.4801,0.00018,25.55553]
[1777848414754,34.06,79360.83,4.9,0.4801,0.00018,25.55553]
[1777848414855,34.06,79359.24,4.9,0.47981,0.00018,25.55409]
[1777848415248,34.06,79352.36,4.9,0.47856,0.00018,25.54767]
[1777848420060,34.06,79349.9,4.9,0.47811,0.00018,25.54533]
[1777848420815,34.06,79338.72,4.9,0.47608,0.00018,25.53422]
[1777848421649,34.06,79338.72,4.9,0.47608,0.00018,25.53422]
[1777848422397,34.06,79342.07,4.9,0.47669,0.00018,25.53762]
[1777848425357,34.06,79342.27,4.9,0.47672,0.00018,25.53782]
[1777848425656,34.06,79342.27,4.9,0.47672,0.00018,25.53782]
[1777848425752,34.06,79342.27,4.9,0.47672,0.00018,25.53782]
[1777848425791,34.06,79342.27,4.9,0.47672,0.00018,25.53782]
[1777848425959,34.06,79342.27,4.9,0.47672,0.00018,25.53782]
[1777848425994,34.06,79342.06,4.9,0.47668,0.00018,25.5376]
[1777848426356,34.06,79342.06,4.9,0.47668,0.00018,25.5376]
[1777848426839,34.06,79342.06,4.9,0.47668,0.00018,25.5376]
[1777848426883,34.06,79325.9,4.9,0.47374,0.00018,25.52066]
[1777848427356,34.06,79325.9,4.9,0.47374,0.00018,25.52066]
[1777848427528,34.06,79325.9,4.9,0.47374,0.00018,25.52066]
[1777848428586,34.06,79322.62,4.9,0.47314,0.00018,25.51705]
[1777848428978,34.06,79322.62,4.9,0.47314,0.00018,25.51705]
[1777848429825,34.06,79314.0,4.9,0.47157,0.00018,25.50729]
[1777848431640,34.06,79311.04,4.9,0.47103,0.00018,25.50385]
[1777848433373,34.06,79317.87,4.9,0.47228,0.00018,25.51173]
[1777848434383,34.06,79309.14,4.9,0.47068,0.00018,25.50163]
[1777848439417,34.07,79307.4,4.9,0.47037,0.00018,25.49959]
[1777848443503,34.07,79305.22,4.9,0.46998,0.00018,25.49699]
[1777848443569,34.07,79306.3,4.9,0.47018,0.00018,25.49829]
[1777848444453,34.07,79317.86,4.9,0.47228,0.00018,25.51176]
[1777848445601,34.07,79317.86,4.9,0.47228,0.00018,25.51176]
[1777848447474,34.07,79325.31,4.9,0.47364,0.00018,25.52007]
[1777848448979,34.07,79325.31,4.9,0.47364,0.00018,25.52007]
[1777848449488,34.08,79319.0,4.9,0.4725,0.00018,25.51307]
[1777848450228,34.08,79319.0,4.9,0.4725,0.00018,25.51307]
[1777848454519,34.08,79320.21,4.9,0.47272,0.00018,25.51071]
[1777848457207,34.08,79318.27,4.9,0.47236,0.00018,25.50854]
[1777848457208,34.08,79318.27,4.9,0.47236,0.00018,25.50854]
[1777848457716,34.08,79318.4,4.9,0.47239,0.00018,25.50869]
[1777848458706,34.09,79327.54,4.9,0.47406,0.00018,25.51882]
[1777848460171,34.09,79327.54,4.9,0.47406,0.00018,25.51882]
[1777848460184,34.09,79327.54,4.9,0.47406,0.00018,25.51882]
[1777848462636,34.09,79327.53,4.9,0.47406,0.00018,25.51881]
[1777848463586,34.09,79315.33,4.9,0.47184,0.00018,25.50523]
[1777848464593,34.09,79309.75,4.9,0.47082,0.00018,25.49875]
[1777848465450,34.09,79309.75,4.9,0.47082,0.00018,25.49875]
[1777848465729,34.09,79309.75,4.9,0.47082,0.00018,25.49875]
[1777848465743,34.09,79309.75,4.9,0.47082,0.00018,25.49875]
[1777848466045,34.09,79309.75,4.9,0.47082,0.00018,25.49875]
[1777848466146,34.09,79307.21,4.9,0.47036,0.00018,25.49575]
[1777848467017,34.09,79307.21,4.9,0.47036,0.00018,25.49575]
[1777848470812,34.09,79305.84,4.9,0.47011,0.00018,25.49412]
[1777848470889,34.09,79306.36,4.9,0.47021,0.00018,25.49475]
[1777848471642,34.09,79312.42,4.9,0.47131,0.00018,25.50189]
[1777848476677,34.1,79315.18,4.9,0.47182,0.00018,25.50509]
[1777848480287,34.1,79315.7,4.9,0.47191,0.00018,25.5057]
[1777848481052,34.1,79315.7,4.9,0.47191,0.00018,25.5057]
[1777848481137,34.1,79315.7,4.9,0.47191,0.00018,25.5057]
[1777848481184,34.1,79315.7,4.9,0.47191,0.00018,25.5057]
[1777848481209,34.1,79322.98,4.9,0.47324,0.00018,25.51389]
[1777848481712,34.1,79329.27,4.9,0.47439,0.00018,25.52073]
[1777848483145,34.1,79329.27,4.9,0.47439,0.00018,25.52073]
[1777848483306,34.1,79331.55,4.9,0.4748,0.00018,25.52316]
[1777848483726,34.1,79340.81,4.9,0.47649,0.00018,25.53275]
[1777848485142,34.1,79340.81,4.9,0.47649,0.00018,25.53275]
[1777848485484,34.1,79344.28,4.9,0.47712,0.00018,25.53622]
[1777848485502,34.1,79344.28,4.9,0.47712,0.00018,25.53622]
[1777848485975,34.1,79344.28,4.9,0.47712,0.00018,25.53622]
[1777848486077,34.1,79350.03,4.9,0.47817,0.00018,25.54184]
[1777848486905,34.1,79356.25,4.9,0.4793,0.00018,25.54772]
[1777848490321,34.1,79357.94,4.9,0.47961,0.00018,25.54928]
[1777848490775,34.1,79360.43,4.9,0.48006,0.00018,25.55156]
[1777848491625,34.1,79360.43,4.9,0.48006,0.00018,25.55156]
[1777848495305,34.11,79359.97,4.9,0.47999,0.00018,25.55116]
[1777848495810,34.11,79353.58,4.9,0.47882,0.00018,25.54525]
[1777848498422,34.11,79355.68,4.9,0.47921,0.00018,25.54723]
[1777848498546,34.11,79355.68,4.9,0.47921,0.00018,25.54723]
[1777848498904,34.11,79355.68,4.9,0.47921,0.00018,25.54723]
[1777848499736,34.11,79360.06,4.9,0.48001,0.00018,25.55126]
[1777848500753,34.11,79361.71,4.9,0.48031,0.00018,25.55275]
[1777848505922,34.12,79360.46,4.9,0.48009,0.00018,25.55165]
[1777848506047,34.12,79360.46,4.9,0.48009,0.00018,25.55165]
[1777848506828,34.12,79359.58,4.9,0.47993,0.00018,25.55086]
[1777848507762,34.13,79360.04,4.9,0.48002,0.00018,25.55128]
[1777848507773,34.13,79360.04,4.9,0.48002,0.00018,25.55128]
[1777848507779,34.13,79360.04,4.9,0.48002,0.00018,25.55128]
[1777848507825,34.13,79360.04,4.9,0.48002,0.00018,25.55128]
[1777848507893,34.13,79357.6,4.9,0.47957,0.00018,25.54905]
[1777848509583,34.13,79352.38,4.9,0.47863,0.00018,25.54418]
[1777848511894,34.13,79346.8,4.9,0.47761,0.00018,25.53882]
[1777848516244,34.13,79344.45,4.9,0.47718,0.00018,25.53278]
[1777848517338,34.13,79341.29,4.9,0.47661,0.00018,25.52963]
[1777848521818,34.13,79347.93,4.9,0.47781,0.00018,25.53619]
[1777848521824,34.13,79347.93,4.9,0.47781,0.00018,25.53619]
[1777848521911,34.13,79347.93,4.9,0.47781,0.00018,25.53619]
[1777848524309,34.13,79348.37,4.9,0.47789,0.00018,25.53662]
[1777848524319,34.13,79348.37,4.9,0.47789,0.00018,25.53662]
[1777848526719,34.13,79352.47,4.9,0.47864,0.00018,25.54055]
[1777848527026,34.13,79345.86,4.9,0.47744,0.00018,25.53417]
[1777848528913,34.13,79344.83,4.9,0.47725,0.00018,25.53316]
[1777848534076,34.14,79341.7,4.9,0.47668,0.00018,25.53005]
[1777848538214,34.14,79341.32,4.9,0.47662,0.00018,25.52968]
[1777848538370,34.14,79341.02,4.9,0.47656,0.00018,25.52938]
[1777848538407,34.14,79341.02,4.9,0.47656,0.00018,25.52938]
[1777848539057,34.14,79341.02,4.9,0.47656,0.00018,25.52938]
[1777848539260,34.14,79329.35,4.9,0.47444,0.00018,25.51726]
[1777848543133,34.14,79328.4,4.9,0.47427,0.00018,25.51624]
[1777848543161,34.14,79328.4,4.9,0.47427,0.00018,25.51624]
[1777848548174,34.14,79332.7,4.9,0.47505,0.00018,25.52082]
[1777848552470,34.14,79331.59,4.9,0.47485,0.00018,25.51965]
[1777848552752,34.14,79331.59,4.9,0.47485,0.00018,25.51965]
[1777848554342,34.14,79323.04,4.9,0.47329,0.00018,25.51041]
[1777848557776,34.14,79320.47,4.9,0.47283,0.00018,25.50757]
[1777848558027,34.14,79320.47,4.9,0.47283,0.00018,25.50757]
[1777848558245,34.14,79311.56,4.9,0.47121,0.00018,25.49742]
[1777848559743,34.14,79307.42,4.9,0.47046,0.00018,25.49256]
[1777848559994,34.14,79307.42,4.9,0.47046,0.00018,25.49256]
[1777848560748,34.14,79303.67,4.9,0.46978,0.00018,25.48809]
[1777848563466,34.15,79299.35,4.9,0.46899,0.00018,25.48284]
[1777848566383,34.15,79301.0,4.9,0.4693,0.00018,25.48488]
[1777848566390,34.15,79301.0,4.9,0.4693,0.00018,25.48488]
[1777848567309,34.15,79307.13,4.9,0.47041,0.00018,25.49226]
[1777848572344,34.16,79307.85,4.9,0.47054,0.00018,25.48939]
[1777848577030,34.16,79310.6,4.9,0.47105,0.00018,25.49264]
[1777848580433,34.16,79310.89,4.9,0.4711,0.00018,25.49299]
[1777848581094,34.16,79310.89,4.9,0.4711,0.00018,25.49299]
[1777848581407,34.16,79320.78,4.9,0.4729,0.00018,25.50427]
[1777848586442,34.16,79324.44,4.9,0.47357,0.00018,25.50831]
[1777848592039,34.16,79325.66,4.9,0.47379,0.00018,25.50965]
[1777848594102,34.16,79328.8,4.9,0.47436,0.00018,25.51304]
[1777848594482,34.16,79330.19,4.9,0.47461,0.00018,25.51452]
[1777848594969,34.16,79330.19,4.9,0.47461,0.00018,25.51452]
[1777848595650,34.16,79332.29,4.9,0.475,0.00018,25.51675]
[1777848595777,34.16,79332.29,4.9,0.475,0.00018,25.51675]
[1777848601016,34.16,79330.47,4.9,0.47467,0.00018,25.51482]
[1777848601022,34.16,79330.47,4.9,0.47467,0.00018,25.51482]
[1777848602554,34.17,79322.77,4.9,0.47327,0.00018,25.50649]
[1777848605171,34.17,79320.81,4.9,0.47291,0.00018,25.50432]
[1777848605752,34.17,79319.92,4.9,0.47275,0.00018,25.50333]
[1777848606374,34.17,79305.83,4.9,0.47019,0.00018,25.48706]
[1777848606454,34.17,79305.83,4.9,0.47019,0.00018,25.48706]
[1777848606736,34.17,79305.83,4.9,0.47019,0.00018,25.48706]
[1777848606753,34.17,79305.83,4.9,0.47019,0.00018,25.48706]
[1777848606799,34.17,79300.35,4.9,0.46919,0.00018,25.48045]
[1777848607872,34.17,79300.35,4.9,0.46919,0.00018,25.48045]
[1777848607937,34.17,79300.35,4.9,0.46919,0.00018,25.48045]
[1777848608041,34.17,79300.35,4.9,0.46919,0.00018,25.48045]
[1777848608326,34.17,79300.35,4.9,0.46919,0.00018,25.48045]
[1777848608090,34.17,79289.31,4.9,0.46719,0.00018,25.46666]
[1777848609031,34.17,79282.53,4.9,0.46596,0.00018,25.45788]
[1777848611224,34.17,79280.18,4.9,0.46553,0.00018,25.45477]
[1777848617659,34.18,79288.9,4.9,0.46713,0.00018,25.46621]
[1777848620680,34.18,79295.32,4.9,0.4683,0.00018,25.47435]
[1777848625715,34.19,79295.14,4.9,0.46828,0.00018,25.47417]
[1777848630528,34.2,79292.0,4.9,0.46771,0.00018,25.47026]
[1777848635787,34.2,79300.1,4.9,0.46919,0.00018,25.47662]
[1777848640822,34.21,79294.76,4.9,0.46823,0.00018,25.47007]
[1777848644427,34.21,79298.11,4.9,0.46883,0.00018,25.47423]
[1777848643844,34.21,79304.73,4.9,0.47004,0.00018,25.48227]
[1777848645567,34.21,79303.3,4.9,0.46978,0.00018,25.48055]
[1777848650893,34.22,79304.0,4.9,0.46991,0.00018,25.48141]
[1777848656025,34.22,79304.69,4.9,0.47004,0.00018,25.48225]
[1777848656955,34.22,79303.77,4.9,0.46987,0.00018,25.48115]
[1777848656965,34.22,79303.77,4.9,0.46987,0.00018,25.48115]
[1777848656978,34.22,79303.77,4.9,0.46987,0.00018,25.48115]
[1777848657115,34.22,79302.83,4.9,0.4697,0.00018,25.48002]
[1777848657542,34.22,79302.83,4.9,0.4697,0.00018,25.48002]
[1777848658033,34.22,79302.83,4.9,0.4697,0.00018,25.48002]
[1777848658129,34.22,79310.16,4.9,0.47103,0.00018,25.48872]
[1777848659246,34.22,79310.16,4.9,0.47103,0.00018,25.48872]
[1777848659341,34.22,79305.9,4.9,0.47026,0.00018,25.4837]
[1777848659729,34.22,79305.9,4.9,0.47026,0.00018,25.4837]
[1777848659982,34.22,79305.9,4.9,0.47026,0.00018,25.4837]
[1777848664262,34.23,79301.28,4.9,0.46943,0.00018,25.47818]
[1777848668015,34.23,79290.95,4.9,0.46756,0.00018,25.46542]
[1777848670960,34.23,79286.01,4.9,0.46667,0.00018,25.45912]
[1777848673210,34.24,79283.25,4.9,0.46617,0.00018,25.45554]
[1777848673309,34.24,79283.25,4.9,0.46617,0.00018,25.45554]
[1777848673463,34.24,79283.19,4.9,0.46616,0.00018,25.45547]
[1777848674198,34.24,79283.19,4.9,0.46616,0.00018,25.45547]
[1777848674488,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848674516,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848674647,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848674658,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848674661,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848674764,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848674957,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848675098,34.24,79282.93,4.9,0.46611,0.00018,25.45514]
[1777848675159,34.24,79268.17,4.9,0.46344,0.00018,25.43526]
[1777848675647,34.24,79268.17,4.9,0.46344,0.00018,25.43526]
[1777848676324,34.24,79268.17,4.9,0.46344,0.00018,25.43526]
[1777848676353,34.24,79268.17,4.9,0.46344,0.00018,25.43526]
[1777848676372,34.24,79261.08,4.9,0.46216,0.00018,25.42531]
[1777848676965,34.24,79261.08,4.9,0.46216,0.00018,25.42531]
[1777848677059,34.24,79261.08,4.9,0.46216,0.00018,25.42531]
[1777848677079,34.24,79253.21,4.9,0.46073,0.00018,25.41395]
[1777848680101,34.24,79246.92,4.9,0.45959,0.00018,25.40466]
[1777848681049,34.24,79246.92,4.9,0.45959,0.00018,25.40466]
[1777848684297,34.24,79247.07,4.9,0.45962,0.00018,25.40489]
[1777848690170,34.24,79245.92,4.9,0.45942,0.00018,25.40319]
[1777848695206,34.25,79247.77,4.9,0.45975,0.00018,25.40222]
[1777848695749,34.25,79247.77,4.9,0.45975,0.00018,25.40222]
[1777848701248,34.25,79246.0,4.9,0.45943,0.00018,25.39959]
[1777848704981,34.25,79246.34,4.9,0.45949,0.00018,25.40012]
[1777848705276,34.25,79237.64,4.9,0.45792,0.00018,25.38688]
[1777848705791,34.25,79237.64,4.9,0.45792,0.00018,25.38688]
[1777848705801,34.25,79237.64,4.9,0.45792,0.00018,25.38688]
[1777848705855,34.25,79237.64,4.9,0.45792,0.00018,25.38688]
[1777848706017,34.25,79237.64,4.9,0.45792,0.00018,25.38688]
[1777848706283,34.25,79227.42,4.9,0.45607,0.00018,25.37083]
[1777848706681,34.25,79227.42,4.9,0.45607,0.00018,25.37083]
[1777848707080,34.25,79227.42,4.9,0.45607,0.00018,25.37083]
[1777848708339,34.25,79227.39,4.9,0.45607,0.00018,25.3708]
[1777848709311,34.25,79226.27,4.9,0.45587,0.00018,25.36902]
[1777848709403,34.25,79226.27,4.9,0.45587,0.00018,25.36902]
[1777848709653,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848709915,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848709943,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848709955,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848710005,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848710053,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848710079,34.25,79223.18,4.9,0.45531,0.00018,25.36406]
[1777848710316,34.26,79209.36,4.9,0.45281,0.00018,25.3412]
[1777848711323,34.26,79203.53,4.9,0.45176,0.00018,25.33126]
[1777848713751,34.26,79203.43,4.9,0.45175,0.00018,25.33112]
[1777848714346,34.26,79203.43,4.9,0.45175,0.00018,25.33112]
[1777848715354,34.26,79214.39,4.9,0.45373,0.00018,25.34969]
[1777848716360,34.26,79222.56,4.9,0.45521,0.00018,25.36313]
[1777848717059,34.26,79222.56,4.9,0.45521,0.00018,25.36313]
[1777848722403,34.27,79224.34,4.9,0.45554,0.00018,25.36609]
[1777848723463,34.27,79224.34,4.9,0.45554,0.00018,25.36609]
[1777848723714,34.27,79218.9,4.9,0.45456,0.00018,25.35726]
[1777848723747,34.27,79218.9,4.9,0.45456,0.00018,25.35726]
[1777848724036,34.27,79218.9,4.9,0.45456,0.00018,25.35726]
[1777848724417,34.27,79211.14,4.9,0.45316,0.00018,25.34439]
[1777848726431,34.27,79204.37,4.9,0.45194,0.00018,25.33291]
[1777848727693,34.27,79208.03,4.9,0.4526,0.00018,25.33917]
[1777848727835,34.27,79208.03,4.9,0.4526,0.00018,25.33917]
[1777848727957,34.27,79208.03,4.9,0.4526,0.00018,25.33917]
[1777848728445,34.27,79198.9,4.9,0.45095,0.00018,25.32347]
[1777848730395,34.28,79197.02,4.9,0.45062,0.00018,25.3202]
[1777848731211,34.28,79197.56,4.9,0.45072,0.00018,25.32116]
[1777848731466,34.28,79193.54,4.9,0.44999,0.00018,25.3141]
[1777848736131,34.28,79194.77,4.9,0.45022,0.00018,25.31632]
[1777848736501,34.28,79182.65,4.9,0.44803,0.00018,25.29457]
[1777848738013,34.28,79181.9,4.9,0.4479,0.00018,25.29322]
[1777848738774,34.28,79178.05,4.9,0.44721,0.00018,25.28615]
[1777848738789,34.28,79178.05,4.9,0.44721,0.00018,25.28615]
[1777848738961,34.28,79178.05,4.9,0.44721,0.00018,25.28615]
[1777848741290,34.28,79173.43,4.9,0.44638,0.00018,25.27756]
[1777848742705,34.29,79180.11,4.9,0.44758,0.00018,25.28998]
[1777848743549,34.29,79186.66,4.9,0.44877,0.00018,25.30192]
[1777848746982,34.29,79188.16,4.9,0.44904,0.00018,25.30463]
[1777848746987,34.29,79188.16,4.9,0.44904,0.00018,25.30463]
[1777848752623,34.29,79188.68,4.9,0.44912,0.00018,25.30179]
[1777848757661,34.29,79186.71,4.9,0.44877,0.00018,25.29826]
[1777848762696,34.29,79187.33,4.9,0.44888,0.00018,25.29939]
[1777848765878,34.29,79187.38,4.9,0.44889,0.00018,25.29949]
[1777848765890,34.29,79187.38,4.9,0.44889,0.00018,25.29949]
[1777848771136,34.29,79189.67,4.9,0.44931,0.00018,25.30361]
[1777848771144,34.29,79189.67,4.9,0.44931,0.00018,25.30361]
[1777848771247,34.29,79189.67,4.9,0.44931,0.00018,25.30361]
[1777848771402,34.29,79189.67,4.9,0.44931,0.00018,25.30361]
[1777848771437,34.29,79191.34,4.9,0.44961,0.00018,25.3066]
[1777848773831,34.29,79196.16,4.9,0.45048,0.00018,25.31515]
[1777848776118,34.29,79197.57,4.9,0.45074,0.00018,25.31767]
[1777848776206,34.3,79197.19,4.9,0.45068,0.00018,25.31704]
[1777848777801,34.3,79188.63,4.9,0.44913,0.00018,25.30188]
[1777848782836,34.3,79187.64,4.9,0.44897,0.00018,25.30019]
[1777848787871,34.31,79186.35,4.9,0.44874,0.00018,25.29796]
[1777848792906,34.32,79184.67,4.9,0.44845,0.00018,25.29501]
[1777848798152,34.32,79183.8,4.9,0.4483,0.00018,25.2935]
[1777848798266,34.32,79183.8,4.9,0.4483,0.00018,25.2935]
[1777848798378,34.32,79183.8,4.9,0.4483,0.00018,25.2935]
[1777848798551,34.32,79183.8,4.9,0.4483,0.00018,25.2935]
[1777848798948,34.32,79172.24,4.9,0.44623,0.00018,25.27219]
[1777848801258,34.32,79170.66,4.9,0.44594,0.00018,25.26922]
[1777848802302,34.32,79171.76,4.9,0.44614,0.00018,25.27129]
[1777848802308,34.32,79171.76,4.9,0.44614,0.00018,25.27129]
[1777848802340,34.32,79171.65,4.9,0.44612,0.00018,25.27109]
[1777848803051,34.32,79171.65,4.9,0.44612,0.00018,25.27109]
[1777848803153,34.32,79171.65,4.9,0.44612,0.00018,25.27109]
[1777848803183,34.32,79171.65,4.9,0.44612,0.00018,25.27109]
[1777848803202,34.32,79171.65,4.9,0.44612,0.00018,25.27109]
[1777848803274,34.32,79171.21,4.9,0.44604,0.00018,25.27023]
[1777848803984,34.32,79180.15,4.9,0.44765,0.00018,25.28685]
[1777848805379,34.32,79180.15,4.9,0.44765,0.00018,25.28685]
[1777848811035,34.32,79186.12,4.9,0.44871,0.00018,25.2939]
[1777848812762,34.32,79185.02,4.9,0.44851,0.00018,25.29191]
[1777848812771,34.32,79185.02,4.9,0.44851,0.00018,25.29191]
[1777848812890,34.32,79185.02,4.9,0.44851,0.00018,25.29191]
[1777848812993,34.32,79185.02,4.9,0.44851,0.00018,25.29191]
[1777848813137,34.32,79185.02,4.9,0.44851,0.00018,25.29191]
[1777848813186,34.32,79194.44,4.9,0.45021,0.00018,25.30874]
[1777848814163,34.32,79201.56,4.9,0.45149,0.00018,25.32115]
[1777848816829,34.32,79201.03,4.9,0.45139,0.00018,25.32022]
[1777848822112,34.31,79201.49,4.9,0.45147,0.00018,25.32097]
[1777848826815,34.31,79200.73,4.9,0.45133,0.00018,25.31964]
[1777848827526,34.31,79200.73,4.9,0.45133,0.00018,25.31964]
[1777848827627,34.31,79200.09,4.9,0.45122,0.00018,25.31852]
[1777848830053,34.31,79199.96,4.9,0.4512,0.00018,25.31833]
[1777848830128,34.31,79199.96,4.9,0.4512,0.00018,25.31833]
[1777848830168,34.31,79202.04,4.9,0.45157,0.00018,25.32194]
[1777848831178,34.32,79208.0,4.9,0.45265,0.00018,25.33214]
[1777848833493,34.32,79209.03,4.9,0.45284,0.00018,25.33389]
[1777848839234,34.32,79208.97,4.9,0.45284,0.00018,25.33388]
[1777848844269,34.33,79210.76,4.9,0.45317,0.00018,25.33695]
[1777848846299,34.33,79211.31,4.9,0.45327,0.00018,25.33788]
[1777848847946,34.33,79214.96,4.9,0.45393,0.00018,25.34398]
[1777848848059,34.33,79214.96,4.9,0.45393,0.00018,25.34398]
[1777848849394,34.33,79217.46,4.9,0.45439,0.00018,25.34812]
[1777848851224,34.33,79218.84,4.9,0.45464,0.00018,25.35039]
[1777848851487,34.33,79218.84,4.9,0.45464,0.00018,25.35039]
[1777848851499,34.33,79218.84,4.9,0.45464,0.00018,25.35039]
[1777848851525,34.33,79218.84,4.9,0.45464,0.00018,25.35039]
[1777848851573,34.33,79213.1,4.9,0.4536,0.00018,25.34093]
[1777848851644,34.33,79213.1,4.9,0.4536,0.00018,25.34093]
[1777848851773,34.33,79213.1,4.9,0.4536,0.00018,25.34093]
[1777848852574,34.33,79213.1,4.9,0.4536,0.00018,25.34093]
[1777848852325,34.33,79197.69,4.9,0.45082,0.00018,25.31466]
[1777848853446,34.33,79197.69,4.9,0.45082,0.00018,25.31466]
[1777848853448,34.34,79196.39,4.9,0.45059,0.00018,25.31241]
[1777848859374,34.34,79193.09,4.9,0.45001,0.00018,25.3067]
[1777848863499,34.35,79193.39,4.9,0.45007,0.00018,25.30727]
[1777848865598,34.35,79193.33,4.9,0.45006,0.00018,25.30718]
[1777848865771,34.35,79193.36,4.9,0.45007,0.00018,25.30727]
[1777848865971,34.35,79193.36,4.9,0.45007,0.00018,25.30727]
[1777848866223,34.35,79193.36,4.9,0.45007,0.00018,25.30727]
[1777848866631,34.35,79173.42,4.9,0.44647,0.00018,25.27103]
[1777848866723,34.35,79173.42,4.9,0.44647,0.00018,25.27103]
[1777848866763,34.35,79173.42,4.9,0.44647,0.00018,25.27103]
[1777848867430,34.35,79172.34,4.9,0.44628,0.00018,25.26899]
[1777848872467,34.34,79173.88,4.9,0.44654,0.00018,25.26802]
[1777848873038,34.34,79173.88,4.9,0.44654,0.00018,25.26802]
[1777848874423,34.34,79173.92,4.9,0.44654,0.00018,25.26808]
[1777848874555,34.34,79173.92,4.9,0.44654,0.00018,25.26808]
[1777848876413,34.34,79168.77,4.9,0.44561,0.00018,25.25836]
[1777848876453,34.34,79168.77,4.9,0.44561,0.00018,25.25836]
[1777848881531,34.33,79173.94,4.9,0.44653,0.00018,25.26799]
[1777848886566,34.33,79176.25,4.9,0.44694,0.00018,25.27222]
[1777848891601,34.32,79176.18,4.9,0.44692,0.00018,25.27201]
[1777848896636,34.32,79174.98,4.9,0.44669,0.00018,25.26971]
[1777848900351,34.32,79174.24,4.9,0.44655,0.00018,25.26829]
[1777848900377,34.32,79174.24,4.9,0.44655,0.00018,25.26829]
[1777848900664,34.32,79176.56,4.9,0.44697,0.00018,25.2726]
[1777848905699,34.32,79179.02,4.9,0.44741,0.00018,25.27715]
[1777848910733,34.32,79179.13,4.9,0.44743,0.00018,25.27735]
[1777848915769,34.32,79170.99,4.9,0.44597,0.00018,25.26218]
[1777848920804,34.32,79173.1,4.9,0.44635,0.00018,25.26615]
[1777848925840,34.32,79172.86,4.9,0.44631,0.00018,25.26571]
[1777848930875,34.32,79175.93,4.9,0.44686,0.00018,25.27144]
[1777848936041,34.32,79174.35,4.9,0.44657,0.00018,25.26473]
[1777848942349,34.32,79174.34,4.9,0.44656,0.00018,25.26471]
[1777848942374,34.32,79174.34,4.9,0.44656,0.00018,25.26471]
[1777848942403,34.32,79174.34,4.9,0.44656,0.00018,25.26471]
[1777848942484,34.32,79174.23,4.9,0.44654,0.00018,25.26451]
[1777848943059,34.32,79174.23,4.9,0.44654,0.00018,25.26451]
[1777848943248,34.32,79174.23,4.9,0.44654,0.00018,25.26451]
[1777848943522,34.32,79174.23,4.9,0.44654,0.00018,25.26451]
[1777848943800,34.32,79170.04,4.9,0.44579,0.00018,25.25662]
[1777848943862,34.32,79170.04,4.9,0.44579,0.00018,25.25662]
[1777848943969,34.32,79161.57,4.9,0.44426,0.00018,25.24044]
[1777848944950,34.32,79161.57,4.9,0.44426,0.00018,25.24044]
[1777848945180,34.32,79161.57,4.9,0.44426,0.00018,25.24044]
[1777848945655,34.32,79161.57,4.9,0.44426,0.00018,25.24044]
[1777848946566,34.31,79158.33,4.9,0.44367,0.00018,25.23413]
[1777848952025,34.31,79165.01,4.9,0.44487,0.00018,25.24698]
[1777848954416,34.31,79165.4,4.9,0.44494,0.00018,25.24771]
[1777848958083,34.31,79166.08,4.9,0.44506,0.00018,25.24897]
[1777848958096,34.31,79166.08,4.9,0.44506,0.00018,25.24897]
[1777848958104,34.31,79166.08,4.9,0.44506,0.00018,25.24897]
[1777848964109,34.3,79169.99,4.9,0.44575,0.00018,25.25631]
[1777848966246,34.3,79170.55,4.9,0.44585,0.00018,25.25734]
[1777848972764,34.3,79170.07,4.9,0.44575,0.00018,25.25634]
[1777848973146,34.3,79170.07,4.9,0.44575,0.00018,25.25634]
[1777848973172,34.29,79171.57,4.9,0.44602,0.00018,25.25916]
[1777848973766,34.29,79171.57,4.9,0.44602,0.00018,25.25916]
[1777848976664,34.29,79174.56,4.9,0.44656,0.00018,25.26476]
[1777848976803,34.29,79175.95,4.9,0.44681,0.00018,25.26734]
[1777848977733,34.29,79183.13,4.9,0.44811,0.00018,25.28056]
[1777848983242,34.29,79189.01,4.9,0.44916,0.00018,25.29112]
[1777848985100,34.29,79188.11,4.9,0.44899,0.00018,25.28949]
[1777848985106,34.29,79188.11,4.9,0.44899,0.00018,25.28949]
[1777848985136,34.29,79188.11,4.9,0.44899,0.00018,25.28949]
[1777848985415,34.29,79188.11,4.9,0.44899,0.00018,25.28949]
[1777848985436,34.29,79175.41,4.9,0.4467,0.00018,25.26622]
[1777848992306,34.28,79170.8,4.9,0.44585,0.00018,25.25371]
[1777848995851,34.28,79170.76,4.9,0.44584,0.00018,25.25361]
[1777848996117,34.28,79170.76,4.9,0.44584,0.00018,25.25361]
[1777848998025,34.28,79175.96,4.9,0.44677,0.00018,25.26332]
[1777849003383,34.27,79175.63,4.9,0.4467,0.00018,25.26261]
[1777849008798,34.27,79175.9,4.9,0.44674,0.00018,25.26306]
[1777849017480,34.26,79175.69,4.9,0.44669,0.00018,25.26251]
[1777849018199,34.26,79175.69,4.9,0.44669,0.00018,25.26251]
[1777849022962,34.25,79172.54,4.9,0.44611,0.00018,25.25654]
[1777849023089,34.25,79172.54,4.9,0.44611,0.00018,25.25654]
[1777849023523,34.25,79176.01,4.9,0.44674,0.00018,25.26303]
[1777849026659,34.25,79178.51,4.9,0.44718,0.00018,25.26765]
[1777849028558,34.25,79185.63,4.9,0.44847,0.00018,25.28068]
[1777849029516,34.25,79185.63,4.9,0.44847,0.00018,25.28068]
[1777849034600,34.24,79187.9,4.9,0.44887,0.00018,25.2847]
[1777849039635,34.24,79187.31,4.9,0.44875,0.00018,25.28357]
[1777849044670,34.23,79186.67,4.9,0.44863,0.00018,25.28235]
[1777849050711,34.23,79188.34,4.9,0.44892,0.00018,25.28529]
[1777849055274,34.23,79190.89,4.9,0.44937,0.00018,25.28607]
[1777849055280,34.23,79190.89,4.9,0.44937,0.00018,25.28607]
[1777849055587,34.23,79190.89,4.9,0.44937,0.00018,25.28607]
[1777849057339,34.23,79190.62,4.9,0.44932,0.00018,25.28559]
[1777849057804,34.23,79190.62,4.9,0.44932,0.00018,25.28559]
[1777849057761,34.23,79193.37,4.9,0.44982,0.00018,25.29052]
[1777849060100,34.23,79195.22,4.9,0.45016,0.00018,25.29385]
[1777849061174,34.23,79195.58,4.9,0.45023,0.00018,25.29451]
[1777849066824,34.24,79195.28,4.9,0.45019,0.00018,25.29411]
[1777849070408,34.25,79192.67,4.9,0.44973,0.00018,25.28955]
[1777849072849,34.25,79189.4,4.9,0.44914,0.00018,25.28373]
[1777849077901,34.26,79184.61,4.9,0.4483,0.00018,25.27523]
[1777849082935,34.27,79189.93,4.9,0.44927,0.00018,25.28496]
[1777849088978,34.28,79188.78,4.9,0.44908,0.00018,25.28303]
[1777849094013,34.29,79188.72,4.9,0.44908,0.00018,25.28303]
[1777849096270,34.29,79187.3,4.9,0.44883,0.00018,25.28049]
[1777849096369,34.29,79187.3,4.9,0.44883,0.00018,25.28049]
[1777849096596,34.29,79186.32,4.9,0.44866,0.00018,25.27877]
[1777849102276,34.29,79182.33,4.9,0.44794,0.00018,25.27158]
[1777849102383,34.29,79182.33,4.9,0.44794,0.00018,25.27158]
[1777849104323,34.3,79179.45,4.9,0.44743,0.00018,25.26636]
[1777849105646,34.3,79177.55,4.9,0.4471,0.00018,25.2629]
[1777849107104,34.3,79170.43,4.9,0.44582,0.00018,25.24962]
[1777849108473,34.3,79170.43,4.9,0.44582,0.00018,25.24962]
[1777849109475,34.31,79162.66,4.9,0.44442,0.00018,25.23488]
[1777849110991,34.31,79161.01,4.9,0.44413,0.00018,25.23169]
[1777849111132,34.31,79160.29,4.9,0.44399,0.00018,25.22655]
[1777849116167,34.32,79161.24,4.9,0.44417,0.00018,25.22847]
[1777849117820,34.32,79161.24,4.9,0.44417,0.00018,25.22847]
[1777849117872,34.32,79161.03,4.9,0.44414,0.00018,25.22811]
[1777849118736,34.32,79161.03,4.9,0.44414,0.00018,25.22811]
[1777849119188,34.32,79170.53,4.9,0.44585,0.00018,25.24628]
[1777849120139,34.32,79170.53,4.9,0.44585,0.00018,25.24628]
[1777849122005,34.32,79173.63,4.9,0.44642,0.00018,25.25214]
[1777849127837,34.33,79177.81,4.9,0.44718,0.00018,25.26003]
[1777849133286,34.34,79179.16,4.9,0.44745,0.00018,25.26269]
[1777849138321,34.35,79176.54,4.9,0.44699,0.00018,25.25795]
[1777849143356,34.35,79178.04,4.9,0.44727,0.00018,25.26083]
[1777849145224,34.35,79178.47,4.9,0.44735,0.00018,25.26164]
[1777849145240,34.35,79178.47,4.9,0.44735,0.00018,25.26164]
[1777849149588,34.36,79176.56,4.9,0.44701,0.00018,25.25819]
[1777849152330,34.36,79174.53,4.9,0.44665,0.00018,25.25448]
[1777849157631,34.37,79178.58,4.9,0.4474,0.00018,25.26208]
[1777849159387,34.37,79180.89,4.9,0.44782,0.00018,25.26636]
[1777849163135,34.38,79180.64,4.9,0.44778,0.00018,25.26597]
[1777849163220,34.38,79180.64,4.9,0.44778,0.00018,25.26597]
[1777849163496,34.38,79173.98,4.9,0.44658,0.00018,25.25369]
[1777849165644,34.38,79170.44,4.9,0.44595,0.00018,25.24708]
[1777849167126,34.38,79170.49,4.9,0.44596,0.00018,25.24722]
[1777849167126,34.38,79170.49,4.9,0.44596,0.00018,25.24722]
[1777849167143,34.38,79170.49,4.9,0.44596,0.00018,25.24722]
[1777849169403,34.38,79176.7,4.9,0.44709,0.00018,25.25885]
[1777849177127,34.39,79174.88,4.9,0.44677,0.00018,25.25187]
[1777849182629,34.41,79175.05,4.9,0.44682,0.00018,25.25236]
[1777849187663,34.41,79174.05,4.9,0.44665,0.00018,25.25063]
[1777849192204,34.42,79171.77,4.9,0.44626,0.00018,25.24648]
[1777849197405,34.43,79171.46,4.9,0.44621,0.00018,25.24603]
[1777849200735,34.43,79168.98,4.9,0.44578,0.00018,25.24145]
[1777849200830,34.43,79168.98,4.9,0.44578,0.00018,25.24145]
[1777849201000,34.43,79168.98,4.9,0.44578,0.00018,25.24145]
[1777849201183,34.43,79168.95,4.9,0.44578,0.00018,25.24142]
[1777849201212,34.43,79168.95,4.9,0.44578,0.00018,25.24142]
[1777849201406,34.43,79168.95,4.9,0.44578,0.00018,25.24142]
[1777849201434,34.43,79168.95,4.9,0.44578,0.00018,25.24142]
[1777849201828,34.43,79168.95,4.9,0.44578,0.00018,25.24142]
[1777849202005,34.44,79160.04,4.9,0.44418,0.00018,25.22445]
[1777849202735,34.44,79160.04,4.9,0.44418,0.00018,25.22445]
[1777849202777,34.44,79163.33,4.9,0.44477,0.00018,25.23078]
[1777849203841,34.44,79163.33,4.9,0.44477,0.00018,25.23078]
[1777849203872,34.44,79169.14,4.9,0.44582,0.00018,25.24183]
[1777849204302,34.44,79169.14,4.9,0.44582,0.00018,25.24183]
[1777849204791,34.44,79177.24,4.9,0.44727,0.00018,25.25694]
[1777849208073,34.44,79180.16,4.9,0.4478,0.00018,25.26228]
[1777849210544,34.44,79173.7,4.9,0.44664,0.00018,25.25037]
[1777849210799,34.44,79173.7,4.9,0.44664,0.00018,25.25037]
[1777849210824,34.44,79173.7,4.9,0.44664,0.00018,25.25037]
[1777849210837,34.44,79159.15,4.9,0.44402,0.00018,25.22278]
[1777849211047,34.44,79159.15,4.9,0.44402,0.00018,25.22278]
[1777849211596,34.44,79159.15,4.9,0.44402,0.00018,25.22278]
[1777849214088,34.44,79156.31,4.9,0.44351,0.00018,25.21724]
[1777849219900,34.43,79157.45,4.9,0.44371,0.00018,25.21941]
[1777849224934,34.43,79157.96,4.9,0.4438,0.00018,25.22036]
[1777849230977,34.43,79154.37,4.9,0.44315,0.00018,25.21332]
[1777849233568,34.43,79155.36,4.9,0.44331,0.00018,25.21148]
[1777849233616,34.43,79155.36,4.9,0.44331,0.00018,25.21148]
[1777849233709,34.43,79155.36,4.9,0.44331,0.00018,25.21148]
[1777849238028,34.43,79144.56,4.9,0.44137,0.00018,25.19006]
[1777849243064,34.43,79145.73,4.9,0.44158,0.00018,25.1924]
[1777849248099,34.43,79146.12,4.9,0.44165,0.00018,25.19317]
[1777849251721,34.43,79145.55,4.9,0.44155,0.00018,25.19202]
[1777849251876,34.43,79145.55,4.9,0.44155,0.00018,25.19202]
[1777849252035,34.43,79145.55,4.9,0.44155,0.00018,25.19202]
[1777849252064,34.43,79145.55,4.9,0.44155,0.00018,25.19202]
[1777849251887,34.43,79146.07,4.9,0.44164,0.00018,25.19306]
[1777849252088,34.43,79146.07,4.9,0.44164,0.00018,25.19306]
[1777849252091,34.43,79146.07,4.9,0.44164,0.00018,25.19306]
[1777849252765,34.43,79146.07,4.9,0.44164,0.00018,25.19306]
[1777849252860,34.43,79138.49,4.9,0.44028,0.00018,25.17775]
[1777849253722,34.43,79138.49,4.9,0.44028,0.00018,25.17775]
[1777849253923,34.43,79138.49,4.9,0.44028,0.00018,25.17775]
[1777849253929,34.43,79129.54,4.9,0.43867,0.00018,25.15929]
[1777849254348,34.43,79129.54,4.9,0.43867,0.00018,25.15929]
[1777849254713,34.43,79129.54,4.9,0.43867,0.00018,25.15929]
[1777849255445,34.43,79129.65,4.9,0.43869,0.00018,25.15952]
[1777849256373,34.43,79128.76,4.9,0.43853,0.00018,25.15767]
[1777849256486,34.43,79128.76,4.9,0.43853,0.00018,25.15767]
[1777849256588,34.43,79121.5,4.9,0.43723,0.00018,25.14237]
[1777849257163,34.43,79129.45,4.9,0.43866,0.00018,25.15912]
[1777849260953,34.43,79131.27,4.9,0.43899,0.00018,25.16291]
[1777849267057,34.43,79131.44,4.9,0.43902,0.00018,25.16326]
[1777849269869,34.43,79131.48,4.9,0.43902,0.00018,25.16335]
[1777849270789,34.43,79130.5,4.9,0.43885,0.00018,25.16132]
[1777849270889,34.43,79121.6,4.9,0.43725,0.00018,25.14261]
[1777849276300,34.43,79125.83,4.9,0.43801,0.00018,25.15157]
[1777849278186,34.43,79125.92,4.9,0.43803,0.00018,25.15176]
[1777849280328,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849281292,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849281388,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849281430,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849281457,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849281538,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849281788,34.43,79134.66,4.9,0.4396,0.00018,25.16995]
[1777849282217,34.43,79137.53,4.9,0.44011,0.00018,25.17585]
[1777849286370,34.43,79150.94,4.9,0.44253,0.00018,25.20286]
[1777849287324,34.43,79150.94,4.9,0.44253,0.00018,25.20286]
[1777849288362,34.43,79147.89,4.9,0.44198,0.00018,25.19683]
[1777849288384,34.43,79141.87,4.9,0.4409,0.00018,25.18477]
[1777849293419,34.44,79143.36,4.9,0.44117,0.00018,25.18406]
[1777849298454,34.44,79143.2,4.9,0.44115,0.00018,25.18381]
[1777849300715,34.44,79144.03,4.9,0.44129,0.00018,25.18548]
[1777849301377,34.44,79143.45,4.9,0.44119,0.00018,25.18434]
[1777849301421,34.44,79143.45,4.9,0.44119,0.00018,25.18434]
[1777849301428,34.44,79143.45,4.9,0.44119,0.00018,25.18434]
[1777849301767,34.44,79143.45,4.9,0.44119,0.00018,25.18434]
[1777849301986,34.44,79143.45,4.9,0.44119,0.00018,25.18434]
[1777849302052,34.44,79149.41,4.9,0.44226,0.00018,25.19626]
[1777849302482,34.44,79163.49,4.9,0.44479,0.00018,25.22366]
[1777849307517,34.44,79165.25,4.9,0.4451,0.00018,25.22694]
[1777849312552,34.43,79163.61,4.9,0.4448,0.00018,25.22374]
[1777849317587,34.43,79164.24,4.9,0.4449,0.00018,25.22487]
[1777849322622,34.43,79169.38,4.9,0.44582,0.00018,25.23454]
[1777849325362,34.42,79170.48,4.9,0.44601,0.00018,25.23657]
[1777849325960,34.42,79170.48,4.9,0.44601,0.00018,25.23657]
[1777849331963,34.42,79176.6,4.9,0.44711,0.00018,25.24794]
[1777849333848,34.42,79176.76,4.9,0.44714,0.00018,25.24822]
[1777849333965,34.42,79176.76,4.9,0.44714,0.00018,25.24822]
[1777849334061,34.42,79176.76,4.9,0.44714,0.00018,25.24822]
[1777849334062,34.42,79183.3,4.9,0.44831,0.00018,25.26018]
[1777849334491,34.42,79183.3,4.9,0.44831,0.00018,25.26018]
[1777849335675,34.42,79186.57,4.9,0.4489,0.00018,25.2661]
[1777849336119,34.42,79186.57,4.9,0.4489,0.00018,25.2661]
[1777849336738,34.42,79191.41,4.9,0.44978,0.00018,25.27475]
[1777849338281,34.43,79191.48,4.9,0.44979,0.00018,25.2749]
[1777849342968,34.43,79193.72,4.9,0.45021,0.00018,25.27892]
[1777849348806,34.44,79195.8,4.9,0.45059,0.00018,25.28266]
[1777849353841,34.44,79196.6,4.9,0.45074,0.00018,25.28035]
[1777849357159,34.44,79196.73,4.9,0.45076,0.00018,25.2806]
[1777849358876,34.45,79212.64,4.9,0.45363,0.00018,25.30769]
[1777849359480,34.45,79212.64,4.9,0.45363,0.00018,25.30769]
[1777849359485,34.45,79212.64,4.9,0.45363,0.00018,25.30769]
[1777849362290,34.45,79213.83,4.9,0.45385,0.00018,25.30968]
[1777849362306,34.45,79213.83,4.9,0.45385,0.00018,25.30968]
[1777849365294,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849365552,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849365692,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849365704,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849365880,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849365891,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849366058,34.45,79220.92,4.9,0.45513,0.00018,25.3213]
[1777849366936,34.45,79207.51,4.9,0.45272,0.00018,25.29918]
[1777849367766,34.45,79207.51,4.9,0.45272,0.00018,25.29918]
[1777849367780,34.45,79207.51,4.9,0.45272,0.00018,25.29918]
[1777849367821,34.45,79207.51,4.9,0.45272,0.00018,25.29918]
[1777849368047,34.45,79207.51,4.9,0.45272,0.00018,25.29918]
[1777849373521,34.45,79206.66,4.9,0.45257,0.00018,25.29778]
[1777849373575,34.45,79206.66,4.9,0.45257,0.00018,25.29778]
[1777849373585,34.45,79206.66,4.9,0.45257,0.00018,25.29778]
[1777849373674,34.45,79206.66,4.9,0.45257,0.00018,25.29778]
[1777849373860,34.45,79206.66,4.9,0.45257,0.00018,25.29778]
[1777849374015,34.45,79206.66,4.9,0.45257,0.00018,25.29778]
[1777849374055,34.45,79215.46,4.9,0.45415,0.00018,25.31246]
[1777849374491,34.45,79215.46,4.9,0.45415,0.00018,25.31246]
[1777849374674,34.45,79215.46,4.9,0.45415,0.00018,25.31246]
[1777849374992,34.46,79225.05,4.9,0.45588,0.00018,25.328]
[1777849375662,34.46,79225.05,4.9,0.45588,0.00018,25.328]
[1777849375816,34.46,79225.05,4.9,0.45588,0.00018,25.328]
[1777849376082,34.46,79225.05,4.9,0.45588,0.00018,25.328]
[1777849376092,34.46,79214.03,4.9,0.4539,0.00018,25.31012]
[1777849382049,34.46,79216.23,4.9,0.4543,0.00018,25.31377]
[1777849383193,34.46,79217.1,4.9,0.45446,0.00018,25.3152]
[1777849383284,34.46,79217.1,4.9,0.45446,0.00018,25.3152]
[1777849383837,34.46,79217.1,4.9,0.45446,0.00018,25.3152]
[1777849384108,34.46,79217.1,4.9,0.45446,0.00018,25.3152]
[1777849384174,34.46,79222.39,4.9,0.45541,0.00018,25.32379]
[1777849387084,34.46,79228.75,4.9,0.45656,0.00018,25.33392]
[1777849388024,34.46,79228.75,4.9,0.45656,0.00018,25.33392]
[1777849388040,34.46,79228.75,4.9,0.45656,0.00018,25.33392]
[1777849388048,34.46,79228.75,4.9,0.45656,0.00018,25.33392]
[1777849388409,34.46,79230.59,4.9,0.45689,0.00018,25.33682]
[1777849394000,34.46,79234.58,4.9,0.45761,0.00018,25.34303]
[1777849395783,34.46,79234.51,4.9,0.4576,0.00018,25.34292]
[1777849401182,34.46,79229.4,4.9,0.45668,0.00018,25.33497]
[1777849404346,34.46,79229.49,4.9,0.45669,0.00018,25.33512]
[1777849404400,34.46,79229.49,4.9,0.45669,0.00018,25.33512]
[1777849404433,34.46,79229.49,4.9,0.45669,0.00018,25.33512]
[1777849404587,34.46,79229.49,4.9,0.45669,0.00018,25.33512]
[1777849405209,34.46,79238.4,4.9,0.4583,0.00018,25.34891]
[1777849407812,34.46,79239.39,4.9,0.45848,0.00018,25.35042]
[1777849407837,34.46,79239.39,4.9,0.45848,0.00018,25.35042]
[1777849413224,34.47,79245.09,4.9,0.45951,0.00018,25.35532]
[1777849414141,34.47,79245.09,4.9,0.45951,0.00018,25.35532]
[1777849419508,34.53,79247.36,4.9,0.46001,0.00018,25.35928]
[1777849419509,34.53,79247.36,4.9,0.46001,0.00018,25.35928]
[1777849424003,34.54,79248.43,4.9,0.46021,0.00018,25.36092]
[1777849429378,34.55,79247.16,4.9,0.46,0.00018,25.35917]
[1777849434413,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849435487,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849435504,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849435514,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849435773,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849435917,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849436071,34.56,79249.12,4.9,0.46037,0.00018,25.36213]
[1777849436096,34.57,79248.99,4.9,0.46035,0.00018,25.36197]
[1777849436369,34.57,79248.99,4.9,0.46035,0.00018,25.36197]
[1777849436421,34.57,79248.99,4.9,0.46035,0.00018,25.36197]
[1777849436605,34.57,79248.99,4.9,0.46035,0.00018,25.36197]
[1777849436782,34.57,79248.99,4.9,0.46035,0.00018,25.36197]
[1777849437124,34.57,79274.71,4.9,0.46498,0.00018,25.39792]
[1777849438016,34.57,79274.71,4.9,0.46498,0.00018,25.39792]
[1777849438733,34.57,79278.17,4.9,0.4656,0.00018,25.4025]
[1777849439117,34.57,79278.17,4.9,0.4656,0.00018,25.4025]
[1777849439780,34.57,79278.3,4.9,0.46562,0.00018,25.40267]
[1777849440099,34.57,79278.3,4.9,0.46562,0.00018,25.40267]
[1777849440222,34.57,79284.33,4.9,0.46671,0.00018,25.41049]
[1777849443793,34.57,79287.59,4.9,0.4673,0.00018,25.41465]
[1777849444058,34.57,79287.59,4.9,0.4673,0.00018,25.41465]
[1777849444483,34.57,79280.18,4.9,0.46597,0.00018,25.40515]
[1777849445265,34.57,79280.18,4.9,0.46597,0.00018,25.40515]
[1777849445627,34.57,79280.18,4.9,0.46597,0.00018,25.40515]
[1777849446340,34.57,79277.76,4.9,0.46553,0.00018,25.40199]
[1777849446421,34.57,79277.76,4.9,0.46553,0.00018,25.40199]
[1777849446515,34.57,79277.76,4.9,0.46553,0.00018,25.40199]
[1777849447862,34.57,79277.46,4.9,0.46548,0.00018,25.40159]
[1777849448140,34.57,79277.46,4.9,0.46548,0.00018,25.40159]
[1777849448548,34.57,79277.36,4.9,0.46546,0.00018,25.40147]
[1777849450828,34.57,79274.79,4.9,0.465,0.00018,25.39808]
[1777849451359,34.58,79270.29,4.9,0.46419,0.00018,25.39205]
[1777849451486,34.58,79270.29,4.9,0.46419,0.00018,25.39205]
[1777849453105,34.58,79264.98,4.9,0.46324,0.00018,25.38479]
[1777849453251,34.58,79264.94,4.9,0.46324,0.00018,25.38478]
[1777849453548,34.58,79258.39,4.9,0.46206,0.00018,25.37563]
[1777849457575,34.59,79252.69,4.9,0.46104,0.00018,25.36754]
[1777849458440,34.59,79252.69,4.9,0.46104,0.00018,25.36754]
[1777849462366,34.59,79249.18,4.9,0.46043,0.00018,25.36252]
[1777849462420,34.59,79249.18,4.9,0.46043,0.00018,25.36252]
[1777849463253,34.6,79241.84,4.9,0.45911,0.00018,25.35167]
[1777849463777,34.6,79241.84,4.9,0.45911,0.00018,25.35167]
[1777849464655,34.6,79240.74,4.9,0.45892,0.00018,25.3501]
[1777849465100,34.6,79240.74,4.9,0.45892,0.00018,25.3501]
[1777849465125,34.6,79240.74,4.9,0.45892,0.00018,25.3501]
[1777849466220,34.61,79241.08,4.9,0.459,0.00018,25.35069]
[1777849467059,34.62,79235.58,4.9,0.45802,0.00018,25.34244]
[1777849467646,34.64,79244.14,4.9,0.45959,0.00018,25.35552]
[1777849472681,34.64,79251.34,4.9,0.46088,0.00018,25.36234]
[1777849473301,34.64,79251.34,4.9,0.46088,0.00018,25.36234]
[1777849473401,34.64,79251.34,4.9,0.46088,0.00018,25.36234]
[1777849474942,34.64,79254.45,4.9,0.46144,0.00018,25.36681]
[1777849475016,34.64,79260.36,4.9,0.4625,0.00018,25.37518]
[1777849478074,34.64,79260.26,4.9,0.46248,0.00018,25.37504]
[1777849478945,34.64,79261.26,4.9,0.46266,0.00018,25.37644]
[1777849479842,34.64,79260.87,4.9,0.46259,0.00018,25.3759]
[1777849480512,34.64,79256.56,4.9,0.46182,0.00018,25.36983]
[1777849485269,34.65,79252.56,4.9,0.4611,0.00018,25.36414]
[1777849487331,34.65,79253.72,4.9,0.46131,0.00018,25.36582]
[1777849489588,34.65,79253.55,4.9,0.46128,0.00018,25.36558]
[1777849490320,34.65,79253.58,4.9,0.46129,0.00018,25.36563]
[1777849490348,34.65,79253.58,4.9,0.46129,0.00018,25.36563]
[1777849490808,34.65,79260.88,4.9,0.4626,0.00018,25.37597]
[1777849493359,34.65,79262.2,4.9,0.46284,0.00018,25.37782]
[1777849498885,34.66,79260.38,4.9,0.46252,0.00018,25.37531]
[1777849499027,34.66,79260.38,4.9,0.46252,0.00018,25.37531]
[1777849499889,34.66,79261.1,4.9,0.46265,0.00018,25.37633]
[1777849499905,34.66,79252.9,4.9,0.46118,0.00018,25.36472]
[1777849500454,34.66,79252.9,4.9,0.46118,0.00018,25.36472]
[1777849501268,34.66,79252.9,4.9,0.46118,0.00018,25.36472]
[1777849501283,34.66,79252.9,4.9,0.46118,0.00018,25.36472]
[1777849501312,34.66,79252.9,4.9,0.46118,0.00018,25.36472]
[1777849502892,34.67,79246.48,4.9,0.46004,0.00018,25.35549]
[1777849507927,34.71,79245.98,4.9,0.46002,0.00018,25.3552]
[1777849509044,34.71,79245.98,4.9,0.46002,0.00018,25.3552]
[1777849509941,34.72,79254.72,4.9,0.46159,0.00018,25.36785]
[1777849512072,34.72,79254.93,4.9,0.46163,0.00018,25.36815]
[1777849517997,34.72,79254.85,4.9,0.46162,0.00018,25.36807]
[1777849518328,34.72,79254.85,4.9,0.46162,0.00018,25.36807]
[1777849524039,34.72,79252.89,4.9,0.46127,0.00018,25.36531]
[1777849528824,34.73,79252.85,4.9,0.46127,0.00018,25.36528]
[1777849534109,34.73,79253.23,4.9,0.46134,0.00018,25.3621]
[1777849536770,34.73,79255.83,4.9,0.4618,0.00018,25.36581]
[1777849537947,34.73,79255.45,4.9,0.46174,0.00018,25.36528]
[1777849538001,34.73,79255.45,4.9,0.46174,0.00018,25.36528]
[1777849538082,34.73,79255.45,4.9,0.46174,0.00018,25.36528]
[1777849538275,34.73,79255.45,4.9,0.46174,0.00018,25.36528]
[1777849538325,34.73,79255.45,4.9,0.46174,0.00018,25.36528]
[1777849538524,34.73,79250.88,4.9,0.46092,0.00018,25.35875]
[1777849539310,34.73,79250.88,4.9,0.46092,0.00018,25.35875]
[1777849539327,34.73,79250.88,4.9,0.46092,0.00018,25.35875]
[1777849539146,34.74,79230.86,4.9,0.45734,0.00018,25.32888]
[1777849539788,34.74,79230.86,4.9,0.45734,0.00018,25.32888]
[1777849540153,34.73,79223.37,4.9,0.456,0.00018,25.31717]
[1777849540683,34.73,79223.37,4.9,0.456,0.00018,25.31717]
[1777849545486,34.74,79225.11,4.9,0.45632,0.00018,25.31999]
[1777849549835,34.74,79233.14,4.9,0.45775,0.00018,25.33241]
[1777849549938,34.74,79233.14,4.9,0.45775,0.00018,25.33241]
[1777849549972,34.74,79233.14,4.9,0.45775,0.00018,25.33241]
[1777849550061,34.74,79233.14,4.9,0.45775,0.00018,25.33241]
[1777849550227,34.74,79239.07,4.9,0.45881,0.00018,25.3414]
[1777849550659,34.74,79239.07,4.9,0.45881,0.00018,25.3414]
[1777849556882,34.75,79237.65,4.9,0.45858,0.00018,25.33944]
[1777849564326,34.76,79240.83,4.9,0.45916,0.00018,25.34428]
[1777849569361,34.77,79247.81,4.9,0.46042,0.00018,25.3546]
[1777849573415,34.77,79251.52,4.9,0.46108,0.00018,25.35998]
[1777849579431,34.77,79251.6,4.9,0.4611,0.00018,25.36013]
[1777849583616,34.77,79251.1,4.9,0.46102,0.00018,25.35943]
[1777849585262,34.78,79251.1,4.9,0.46102,0.00018,25.35943]
[1777849586554,34.78,79252.66,4.9,0.4613,0.00018,25.36168]
[1777849591791,34.78,79249.41,4.9,0.46071,0.00018,25.35327]
[1777849592804,34.78,79247.25,4.9,0.46033,0.00018,25.35014]
[1777849592888,34.78,79247.25,4.9,0.46033,0.00018,25.35014]
[1777849592987,34.78,79238.07,4.9,0.45869,0.00018,25.33656]
[1777849598564,34.79,79234.61,4.9,0.45808,0.00018,25.33138]
[1777849603431,34.79,79232.84,4.9,0.45777,0.00018,25.32872]
[1777849603674,34.79,79232.88,4.9,0.45778,0.00018,25.32879]
[1777849609641,34.78,79232.84,4.9,0.45776,0.00018,25.32867]
[1777849611656,34.78,79224.97,4.9,0.45635,0.00018,25.31646]
[1777849616535,34.78,79220.77,4.9,0.4556,0.00018,25.30982]
[1777849618618,34.78,79220.77,4.9,0.4556,0.00018,25.30982]
[1777849619090,34.78,79220.77,4.9,0.4556,0.00018,25.30982]
[1777849619219,34.78,79220.77,4.9,0.4556,0.00018,25.30982]
[1777849619387,34.78,79220.77,4.9,0.4556,0.00018,25.30982]
[1777849619592,34.78,79218.81,4.9,0.45525,0.00018,25.30669]
[1777849619605,34.78,79218.81,4.9,0.45525,0.00018,25.30669]
[1777849619823,34.78,79218.81,4.9,0.45525,0.00018,25.30669]
[1777849619900,34.78,79218.81,4.9,0.45525,0.00018,25.30669]
[1777849619932,34.78,79218.81,4.9,0.45525,0.00018,25.30669]
[1777849620363,34.78,79202.3,4.9,0.45231,0.00018,25.27958]
[1777849620607,34.78,79202.3,4.9,0.45231,0.00018,25.27958]
[1777849622934,34.78,79195.66,4.9,0.45112,0.00018,25.26831]
[1777849623823,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849623845,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849623887,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849623901,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849623912,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849624059,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849624265,34.78,79196.33,4.9,0.45124,0.00018,25.26947]
[1777849624367,34.79,79196.26,4.9,0.45123,0.00018,25.26936]
[1777849624597,34.79,79196.26,4.9,0.45123,0.00018,25.26936]
[1777849624719,34.79,79196.26,4.9,0.45123,0.00018,25.26936]
[1777849624752,34.79,79178.49,4.9,0.44807,0.00018,25.23811]
[1777849625467,34.79,79178.49,4.9,0.44807,0.00018,25.23811]
[1777849625484,34.79,79178.49,4.9,0.44807,0.00018,25.23811]
[1777849625998,34.79,79169.87,4.9,0.44653,0.00018,25.22239]
[1777849627912,34.79,79168.31,4.9,0.44625,0.00018,25.2195]
[1777849627936,34.79,79168.31,4.9,0.44625,0.00018,25.2195]
[1777849628111,34.79,79168.31,4.9,0.44625,0.00018,25.2195]
[1777849628177,34.79,79168.31,4.9,0.44625,0.00018,25.2195]
[1777849628444,34.79,79168.76,4.9,0.44633,0.00018,25.22035]
[1777849628665,34.79,79168.76,4.9,0.44633,0.00018,25.22035]
[1777849628888,34.79,79168.76,4.9,0.44633,0.00018,25.22035]
[1777849629151,34.79,79168.76,4.9,0.44633,0.00018,25.22035]
[1777849629279,34.79,79134.76,4.9,0.44028,0.00018,25.15447]
[1777849629463,34.79,79134.76,4.9,0.44028,0.00018,25.15447]
[1777849630356,34.79,79134.76,4.9,0.44028,0.00018,25.15447]
[1777849630418,34.79,79131.44,4.9,0.43969,0.00018,25.14772]
[1777849630603,34.79,79131.44,4.9,0.43969,0.00018,25.14772]
[1777849631801,34.79,79130.13,4.9,0.43946,0.00018,25.14505]
[1777849631888,34.79,79130.13,4.9,0.43946,0.00018,25.14505]
[1777849636812,34.79,79124.9,4.9,0.43853,0.00018,25.13428]
[1777849636972,34.79,79124.9,4.9,0.43853,0.00018,25.13428]
[1777849636994,34.79,79124.9,4.9,0.43853,0.00018,25.13428]
[1777849637229,34.79,79124.9,4.9,0.43853,0.00018,25.13428]
[1777849637289,34.79,79124.9,4.9,0.43853,0.00018,25.13428]
[1777849637618,34.79,79122.78,4.9,0.43815,0.00018,25.12988]
[1777849638213,34.79,79122.78,4.9,0.43815,0.00018,25.12988]
[1777849638253,34.79,79111.65,4.9,0.43617,0.00018,25.10641]
[1777849640605,34.79,79112.51,4.9,0.43633,0.00018,25.10827]
[1777849645902,34.79,79112.48,4.9,0.43633,0.00018,25.10826]
[1777849647350,34.79,79112.48,4.9,0.43633,0.00018,25.10826]
[1777849647963,34.79,79109.39,4.9,0.43578,0.00018,25.10166]
[1777849648074,34.79,79109.39,4.9,0.43578,0.00018,25.10166]
[1777849648204,34.79,79109.39,4.9,0.43578,0.00018,25.10166]
[1777849648365,34.79,79109.39,4.9,0.43578,0.00018,25.10166]
[1777849648477,34.79,79111.19,4.9,0.4361,0.00018,25.10553]
[1777849648923,34.79,79121.85,4.9,0.438,0.00018,25.12805]
[1777849651979,34.79,79123.96,4.9,0.43837,0.00018,25.13244]
[1777849651993,34.79,79123.96,4.9,0.43837,0.00018,25.13244]
[1777849652338,34.79,79123.96,4.9,0.43837,0.00018,25.13244]
[1777849652418,34.79,79123.96,4.9,0.43837,0.00018,25.13244]
[1777849652457,34.79,79123.96,4.9,0.43837,0.00018,25.13244]
[1777849652464,34.79,79123.96,4.9,0.43837,0.00018,25.13244]
[1777849652667,34.79,79124.77,4.9,0.4385,0.00018,25.13033]
[1777849652770,34.79,79124.77,4.9,0.4385,0.00018,25.13033]
[1777849652847,34.79,79124.77,4.9,0.4385,0.00018,25.13033]
[1777849652888,34.79,79124.77,4.9,0.4385,0.00018,25.13033]
[1777849653058,34.79,79124.77,4.9,0.4385,0.00018,25.13033]
[1777849653116,34.79,79124.77,4.9,0.4385,0.00018,25.13033]
[1777849653271,34.79,79145.79,4.9,0.44224,0.00018,25.17276]
[1777849653579,34.79,79145.79,4.9,0.44224,0.00018,25.17276]
[1777849653792,34.79,79145.79,4.9,0.44224,0.00018,25.17276]
[1777849653962,34.79,79152.39,4.9,0.44342,0.00018,25.18565]
[1777849655104,34.79,79152.39,4.9,0.44342,0.00018,25.18565]
[1777849655193,34.79,79152.39,4.9,0.44342,0.00018,25.18565]
[1777849655588,34.79,79153.89,4.9,0.44368,0.00018,25.18855]
[1777849655639,34.79,79153.89,4.9,0.44368,0.00018,25.18855]
[1777849655892,34.79,79153.89,4.9,0.44368,0.00018,25.18855]
[1777849656045,34.79,79153.89,4.9,0.44368,0.00018,25.18855]
[1777849656056,34.79,79153.89,4.9,0.44368,0.00018,25.18855]
[1777849656172,34.79,79153.89,4.9,0.44368,0.00018,25.18855]
[1777849656243,34.79,79168.76,4.9,0.44634,0.00018,25.21667]
[1777849657991,34.79,79172.2,4.9,0.44695,0.00018,25.22304]
[1777849661848,34.8,79172.61,4.9,0.44703,0.00018,25.22382]
[1777849664604,34.8,79172.88,4.9,0.44708,0.00018,25.22435]
[1777849666934,34.8,79174.35,4.9,0.44734,0.00018,25.22704]
[1777849669000,34.8,79174.21,4.9,0.44732,0.00018,25.22679]
[1777849674116,34.8,79173.77,4.9,0.44724,0.00018,25.226]
[1777849679150,34.8,79173.44,4.9,0.44719,0.00018,25.22541]
[1777849684185,34.8,79172.34,4.9,0.44699,0.00018,25.22341]
[1777849689262,34.8,79173.89,4.9,0.44727,0.00018,25.22626]
[1777849694296,34.8,79174.28,4.9,0.44734,0.00018,25.22698]
[1777849696311,34.8,79166.14,4.9,0.44589,0.00018,25.21198]
[1777849696785,34.8,79166.14,4.9,0.44589,0.00018,25.21198]
[1777849696888,34.8,79166.14,4.9,0.44589,0.00018,25.21198]
[1777849699743,34.81,79157.26,4.9,0.44431,0.00018,25.19525]
[1777849703772,34.81,79151.47,4.9,0.44328,0.00018,25.18415]
[1777849703792,34.81,79151.47,4.9,0.44328,0.00018,25.18415]
[1777849704832,34.81,79148.11,4.9,0.44269,0.00018,25.17762]
[1777849706767,34.81,79139.44,4.9,0.44115,0.00018,25.16053]
[1777849706853,34.81,79139.44,4.9,0.44115,0.00018,25.16053]
[1777849707017,34.81,79139.44,4.9,0.44115,0.00018,25.16053]
[1777849707388,34.81,79139.21,4.9,0.44111,0.00018,25.16008]
[1777849712423,34.81,79139.6,4.9,0.44116,0.00018,25.15702]
[1777849717466,34.8,79144.07,4.9,0.44195,0.00018,25.16584]
[1777849717568,34.8,79144.07,4.9,0.44195,0.00018,25.16584]
[1777849717592,34.8,79144.07,4.9,0.44195,0.00018,25.16584]
[1777849723508,34.8,79151.29,4.9,0.44323,0.00018,25.17995]
[1777849728543,34.8,79150.68,4.9,0.44312,0.00018,25.17875]
[1777849728654,34.8,79150.68,4.9,0.44312,0.00018,25.17875]
[1777849729057,34.8,79150.68,4.9,0.44312,0.00018,25.17875]
[1777849729159,34.8,79150.68,4.9,0.44312,0.00018,25.17875]
[1777849734603,34.8,79153.03,4.9,0.44355,0.00018,25.18333]
[1777849739637,34.81,79158.49,4.9,0.44452,0.00018,25.19382]
[1777849741190,34.81,79158.49,4.9,0.44452,0.00018,25.19382]
[1777849742659,34.81,79151.48,4.9,0.44327,0.00018,25.18038]
[1777849747694,34.81,79150.38,4.9,0.44308,0.00018,25.17829]
[1777849753443,34.81,79150.41,4.9,0.44309,0.00018,25.17838]
[1777849753544,34.81,79150.16,4.9,0.44305,0.00018,25.17792]
[1777849758771,34.81,79149.72,4.9,0.44297,0.00018,25.17704]
[1777849761096,34.81,79149.86,4.9,0.44299,0.00018,25.1773]
[1777849761330,34.81,79149.86,4.9,0.44299,0.00018,25.1773]
[1777849761822,34.81,79149.91,4.9,0.443,0.00018,25.17739]
[1777849761967,34.81,79149.91,4.9,0.443,0.00018,25.17739]
[1777849762068,34.81,79140.03,4.9,0.44124,0.00018,25.15793]
[1777849762994,34.81,79140.03,4.9,0.44124,0.00018,25.15793]
[1777849763149,34.81,79140.03,4.9,0.44124,0.00018,25.15793]
[1777849768842,34.81,79135.07,4.9,0.44036,0.00018,25.14793]
[1777849771863,34.81,79129.05,4.9,0.43927,0.00018,25.13188]
[1777849773075,34.81,79129.05,4.9,0.43927,0.00018,25.13188]
[1777849774193,34.8,79127.43,4.9,0.43898,0.00018,25.12854]
[1777849774374,34.8,79127.43,4.9,0.43898,0.00018,25.12854]
[1777849774795,34.8,79127.17,4.9,0.43894,0.00018,25.128]
[1777849775374,34.8,79127.17,4.9,0.43894,0.00018,25.128]
[1777849778547,34.8,79123.46,4.9,0.43828,0.00018,25.12033]
[1777849778895,34.8,79124.23,4.9,0.43842,0.00018,25.12192]
[1777849782522,34.8,79123.63,4.9,0.43831,0.00018,25.12067]
[1777849784156,34.8,79123.57,4.9,0.4383,0.00018,25.12055]
[1777849789989,34.8,79125.19,4.9,0.43858,0.00018,25.12389]
[1777849795025,34.8,79125.26,4.9,0.43859,0.00018,25.12401]
[1777849800060,34.8,79126.04,4.9,0.43873,0.00018,25.12561]
[1777849801634,34.8,79126.04,4.9,0.43873,0.00018,25.12561]
[1777849801691,34.8,79125.35,4.9,0.43861,0.00018,25.12418]
[1777849801698,34.8,79125.35,4.9,0.43861,0.00018,25.12418]
[1777849802002,34.8,79125.35,4.9,0.43861,0.00018,25.12418]
[1777849802011,34.8,79125.35,4.9,0.43861,0.00018,25.12418]
[1777849806202,34.8,79125.63,4.9,0.43866,0.00018,25.12474]
[1777849811443,34.8,79128.79,4.9,0.43921,0.00018,25.13122]
[1777849812217,34.8,79128.16,4.9,0.4391,0.00018,25.12992]
[1777849816182,34.8,79120.56,4.9,0.43775,0.00018,25.11416]
[1777849817344,34.8,79118.89,4.9,0.43745,0.00018,25.11066]
[1777849817430,34.8,79118.89,4.9,0.43745,0.00018,25.11066]
[1777849817694,34.8,79118.79,4.9,0.43744,0.00018,25.11045]
[1777849818239,34.8,79118.79,4.9,0.43744,0.00018,25.11045]
[1777849828259,34.8,79118.17,4.9,0.43733,0.00018,25.10915]
[1777849833294,34.8,79116.12,4.9,0.43695,0.00018,25.10103]
[1777849838285,34.8,79115.32,4.9,0.43681,0.00018,25.09934]
[1777849839337,34.8,79105.69,4.9,0.4351,0.00018,25.07869]
[1777849840344,34.8,79111.78,4.9,0.43617,0.00018,25.09175]
[1777849845378,34.79,79106.92,4.9,0.43531,0.00018,25.08127]
[1777849848400,34.79,79114.78,4.9,0.43671,0.00018,25.09812]
[1777849850414,34.8,79108.17,4.9,0.43553,0.00018,25.084]
[1777849855449,34.8,79105.44,4.9,0.43505,0.00018,25.07815]
[1777849859476,34.8,79104.1,4.9,0.43482,0.00018,25.07527]
[1777849860429,34.8,79099.43,4.9,0.43399,0.00018,25.06508]
[1777849860440,34.8,79099.43,4.9,0.43399,0.00018,25.06508]
[1777849861097,34.8,79103.57,4.9,0.43473,0.00018,25.07415]
[1777849861491,34.8,79116.56,4.9,0.43703,0.00018,25.10201]
[1777849866529,34.8,79115.79,4.9,0.4369,0.00018,25.10039]
[1777849871563,34.8,79117.49,4.9,0.4372,0.00018,25.10398]
[1777849873579,34.8,79108.34,4.9,0.43557,0.00018,25.08449]
[1777849878614,34.8,79107.95,4.9,0.43551,0.00018,25.08368]
[1777849878829,34.8,79107.95,4.9,0.43551,0.00018,25.08368]
[1777849880345,34.8,79102.99,4.9,0.43463,0.00018,25.07295]
[1777849880628,34.8,79101.71,4.9,0.4344,0.00018,25.07017]
[1777849883698,34.8,79102.15,4.9,0.43448,0.00018,25.0711]
[1777849883961,34.8,79096.64,4.9,0.4335,0.00018,25.05898]
[1777849884787,34.8,79092.38,4.9,0.43274,0.00018,25.04951]
[1777849884887,34.8,79092.38,4.9,0.43274,0.00018,25.04951]
[1777849885664,34.8,79085.41,4.9,0.4315,0.00018,25.03382]
[1777849888059,34.8,79082.97,4.9,0.43107,0.00018,25.02826]
[1777849888085,34.8,79082.97,4.9,0.43107,0.00018,25.02826]
[1777849892280,34.8,79090.94,4.9,0.43247,0.00018,25.04243]
[1777849898269,34.8,79094.19,4.9,0.43304,0.00018,25.04965]
[1777849901484,34.8,79092.66,4.9,0.43277,0.00018,25.04623]
[1777849904319,34.8,79096.31,4.9,0.43342,0.00018,25.05433]
[1777849904925,34.8,79095.65,4.9,0.4333,0.00018,25.05288]
[1777849906811,34.8,79082.29,4.9,0.43093,0.00018,25.02283]
[1777849911846,34.8,79081.67,4.9,0.43082,0.00018,25.02139]
[1777849914651,34.79,79079.21,4.9,0.43038,0.00018,25.01575]
[1777849915446,34.79,79079.79,4.9,0.43048,0.00018,25.01708]
[1777849917189,34.79,79075.74,4.9,0.42976,0.00018,25.00775]
[1777849917798,34.79,79075.25,4.9,0.42968,0.00018,25.0066]
[1777849922925,34.79,79073.77,4.9,0.42941,0.00018,25.00313]
[1777849928915,34.79,79073.72,4.9,0.4294,0.00018,25.00299]
[1777849929065,34.79,79073.72,4.9,0.4294,0.00018,25.00299]
[1777849934203,34.79,79072.27,4.9,0.42914,0.00018,24.99959]
[1777849935457,34.79,79072.44,4.9,0.42917,0.00018,24.99998]
[1777849936832,34.79,79076.38,4.9,0.42987,0.00018,25.00912]
[1777849936912,34.79,79076.38,4.9,0.42987,0.00018,25.00912]
[1777849938070,34.79,79081.35,4.9,0.43075,0.00018,25.02055]
[1777849938764,34.79,79087.95,4.9,0.43192,0.00018,25.03557]
[1777849943335,34.79,79089.79,4.9,0.43225,0.00018,25.03974]
[1777849943426,34.79,79089.79,4.9,0.43225,0.00018,25.03974]
[1777849949269,34.8,79085.19,4.9,0.43144,0.00018,25.02941]
[1777849951725,34.8,79085.11,4.9,0.43143,0.00018,25.02925]
[1777849951912,34.8,79085.05,4.9,0.43141,0.00018,25.02534]
[1777849954034,34.8,79074.92,4.9,0.42961,0.00018,25.00212]
[1777849954259,34.8,79074.92,4.9,0.42961,0.00018,25.00212]
[1777849960184,34.8,79074.65,4.9,0.42956,0.00018,25.00146]
[1777849962009,34.8,79074.34,4.9,0.42951,0.00018,25.00074]
[1777849964305,34.8,79084.01,4.9,0.43122,0.00018,25.02295]
[1777849967244,34.8,79083.98,4.9,0.43122,0.00018,25.02286]
[1777849967333,34.8,79083.98,4.9,0.43122,0.00018,25.02286]
[1777849968154,34.8,79084.7,4.9,0.43134,0.00018,25.02449]
[1777849968454,34.8,79084.7,4.9,0.43134,0.00018,25.02449]
[1777849968753,34.8,79084.7,4.9,0.43134,0.00018,25.02449]
[1777849973753,34.79,79082.62,4.9,0.43097,0.00018,25.01974]
[1777849978978,34.79,79081.48,4.9,0.43077,0.00018,25.01711]
[1777849980291,34.79,79081.31,4.9,0.43074,0.00018,25.01672]
[1777849980338,34.79,79081.31,4.9,0.43074,0.00018,25.01672]
[1777849980600,34.79,79081.31,4.9,0.43074,0.00018,25.01672]
[1777849981871,34.79,79075.48,4.9,0.4297,0.00018,25.00329]
[1777849987192,34.79,79076.12,4.9,0.42981,0.00018,25.00475]
[1777849992410,34.79,79075.69,4.9,0.42974,0.00018,25.00374]
[1777849997445,34.79,79075.14,4.9,0.42964,0.00018,25.00244]
[1777850000466,34.79,79081.28,4.9,0.43072,0.00018,25.01657]
[1777850001107,34.79,79081.28,4.9,0.43072,0.00018,25.01657]
[1777850003525,34.79,79081.25,4.9,0.43072,0.00018,25.01648]
[1777850008082,34.79,79077.32,4.9,0.43002,0.00018,25.00742]
[1777850009530,34.79,79066.74,4.9,0.42814,0.00018,24.98273]
[1777850010648,34.79,79060.75,4.9,0.42708,0.00018,24.96851]
[1777850011524,34.79,79060.75,4.9,0.42708,0.00018,24.96851]
[1777850011541,34.79,79060.75,4.9,0.42708,0.00018,24.96851]
[1777850011544,34.79,79054.79,4.9,0.42601,0.00018,24.95039]
[1777850012635,34.79,79054.79,4.9,0.42601,0.00018,24.95039]
[1777850018184,34.79,79052.89,4.9,0.42569,0.00018,24.9459]
[1777850018389,34.79,79052.89,4.9,0.42569,0.00018,24.9459]
[1777850018449,34.79,79052.89,4.9,0.42569,0.00018,24.9459]
[1777850018593,34.79,79050.95,4.9,0.42534,0.00018,24.94121]
[1777850020076,34.79,79045.8,4.9,0.42443,0.00018,24.92857]
[1777850022539,34.79,79045.24,4.9,0.42433,0.00018,24.92716]
[1777850027656,34.79,79045.66,4.9,0.42439,0.00018,24.92809]
[1777850031216,34.79,79045.16,4.9,0.4243,0.00018,24.9268]
[1777850036893,34.77,79053.74,4.9,0.42579,0.00018,24.94745]
[1777850037058,34.77,79053.74,4.9,0.42579,0.00018,24.94745]
[1777850037726,34.77,79060.43,4.9,0.42698,0.00018,24.96356]
[1777850042761,34.78,79059.16,4.9,0.42676,0.00018,24.9606]
[1777850047795,34.78,79062.24,4.9,0.42731,0.00018,24.96804]
[1777850052831,34.78,79063.6,4.9,0.42756,0.00018,24.97134]
[1777850058873,34.78,79063.99,4.9,0.42763,0.00018,24.97232]
[1777850063908,34.79,79063.57,4.9,0.42756,0.00018,24.97136]
[1777850068943,34.79,79063.46,4.9,0.42755,0.00018,24.97112]
[1777850072053,34.79,79063.43,4.9,0.42754,0.00018,24.97106]
[1777850072096,34.79,79063.43,4.9,0.42754,0.00018,24.97106]
[1777850072271,34.79,79063.43,4.9,0.42754,0.00018,24.97106]
[1777850078006,34.79,79069.38,4.9,0.42858,0.00018,24.98131]
[1777850084048,34.79,79065.36,4.9,0.42787,0.00018,24.97183]
[1777850086385,34.79,79065.07,4.9,0.42782,0.00018,24.97115]
[1777850092105,34.79,79063.67,4.9,0.42757,0.00018,24.96784]
[1777850093403,34.79,79063.67,4.9,0.42757,0.00018,24.96784]
[1777850098648,34.79,79066.75,4.9,0.42812,0.00018,24.97513]
[1777850100028,34.79,79066.78,4.9,0.42812,0.00018,24.9752]
[1777850103444,34.79,79073.03,4.9,0.42923,0.00018,24.98985]
[1777850103513,34.79,79073.03,4.9,0.42923,0.00018,24.98985]
[1777850104200,34.79,79066.34,4.9,0.42804,0.00018,24.97415]
[1777850109235,34.79,79063.74,4.9,0.42758,0.00018,24.96798]
[1777850112615,34.79,79063.47,4.9,0.42754,0.00018,24.96735]
[1777850112617,34.79,79063.47,4.9,0.42754,0.00018,24.96735]
[1777850112863,34.79,79063.47,4.9,0.42754,0.00018,24.96735]
[1777850112937,34.79,79063.47,4.9,0.42754,0.00018,24.96735]
[1777850112938,34.79,79063.3,4.9,0.42751,0.00018,24.96694]
[1777850113686,34.79,79051.55,4.9,0.42542,0.00018,24.93867]
[1777850114029,34.79,79051.55,4.9,0.42542,0.00018,24.93867]
[1777850114409,34.79,79051.55,4.9,0.42542,0.00018,24.93867]
[1777850114580,34.79,79051.55,4.9,0.42542,0.00018,24.93867]
[1777850114860,34.79,79051.55,4.9,0.42542,0.00018,24.93867]
[1777850114935,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115108,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115194,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115289,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115385,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115467,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115627,34.79,79045.36,4.9,0.42432,0.00018,24.92348]
[1777850115710,34.78,79026.45,4.9,0.42098,0.00018,24.87598]
[1777850116083,34.78,79026.45,4.9,0.42098,0.00018,24.87598]
[1777850116123,34.78,79026.45,4.9,0.42098,0.00018,24.87598]
[1777850116913,34.78,79020.72,4.9,0.41996,0.00018,24.86124]
[1777850121324,34.78,79028.73,4.9,0.42138,0.00018,24.88178]
[1777850126968,34.78,79029.11,4.9,0.42144,0.00018,24.88272]
[1777850127362,34.78,79029.28,4.9,0.42147,0.00018,24.88314]
[1777850127446,34.78,79029.28,4.9,0.42147,0.00018,24.88314]
[1777850131633,34.79,79033.96,4.9,0.42231,0.00018,24.89513]
[1777850132126,34.79,79033.51,4.9,0.42222,0.00018,24.89022]
[1777850137377,34.79,79029.77,4.9,0.42157,0.00018,24.8809]
[1777850137739,34.79,79029.77,4.9,0.42157,0.00018,24.8809]
[1777850138420,34.79,79028.25,4.9,0.42131,0.00018,24.87707]
[1777850138457,34.79,79028.25,4.9,0.42131,0.00018,24.87707]
[1777850138806,34.79,79028.25,4.9,0.42131,0.00018,24.87707]
[1777850139749,34.8,79027.26,4.9,0.42113,0.00018,24.87457]
[1777850140461,34.8,79016.56,4.9,0.41925,0.00018,24.84704]
[1777850141046,34.8,79016.56,4.9,0.41925,0.00018,24.84704]
[1777850141814,34.8,79013.07,4.9,0.41863,0.00018,24.83793]
[1777850146914,34.8,79007.93,4.9,0.41773,0.00018,24.82442]
[1777850147478,34.8,79007.93,4.9,0.41773,0.00018,24.82442]
[1777850148799,34.8,79003.62,4.9,0.41697,0.00018,24.81299]
[1777850149481,34.8,79001.58,4.9,0.41661,0.00018,24.80755]
[1777850151150,34.8,78999.63,4.9,0.41627,0.00018,24.80236]
[1777850156049,34.8,78997.44,4.9,0.41589,0.00018,24.79654]
[1777850156056,34.8,78997.44,4.9,0.41589,0.00018,24.79654]
[1777850159337,34.8,79005.7,4.9,0.41735,0.00018,24.81867]
[1777850159586,34.8,79005.7,4.9,0.41735,0.00018,24.81867]
[1777850160601,34.8,79012.26,4.9,0.4185,0.00018,24.836]
[1777850164475,34.8,79012.21,4.9,0.4185,0.00018,24.83588]
[1777850164547,34.8,79012.21,4.9,0.4185,0.00018,24.83588]
[1777850167883,34.8,79016.74,4.9,0.4193,0.00018,24.84772]
[1777850167981,34.8,79013.84,4.9,0.41878,0.00018,24.84015]
[1777850169003,34.8,79013.84,4.9,0.41878,0.00018,24.84015]
[1777850174710,34.81,79013.49,4.9,0.41873,0.00018,24.83934]
[1777850179745,34.81,79011.61,4.9,0.4184,0.00018,24.83447]
[1777850181202,34.81,79011.25,4.9,0.41834,0.00018,24.83354]
[1777850181759,34.81,79005.52,4.9,0.41733,0.00018,24.81839]
[1777850186794,34.81,79002.71,4.9,0.41683,0.00018,24.81089]
[1777850187288,34.81,79002.71,4.9,0.41683,0.00018,24.81089]
[1777850187391,34.81,79002.71,4.9,0.41683,0.00018,24.81089]
[1777850189114,34.81,79002.33,4.9,0.41676,0.00018,24.80987]
[1777850194850,34.81,79007.45,4.9,0.41765,0.00018,24.81962]
[1777850198884,34.8,79006.73,4.9,0.41752,0.00018,24.81768]
[1777850198887,34.8,79006.73,4.9,0.41752,0.00018,24.81768]
[1777850199036,34.8,79006.73,4.9,0.41752,0.00018,24.81768]
[1777850198985,34.8,79006.31,4.9,0.41745,0.00018,24.81656]
[1777850199294,34.8,79006.31,4.9,0.41745,0.00018,24.81656]
[1777850199885,34.81,79014.84,4.9,0.41895,0.00018,24.83903]
[1777850203843,34.81,79018.18,4.9,0.41955,0.00018,24.84776]
[1777850205649,34.81,79024.5,4.9,0.42066,0.00018,24.86407]
[1777850205678,34.81,79024.5,4.9,0.42066,0.00018,24.86407]
[1777850207208,34.81,79027.23,4.9,0.42115,0.00018,24.87109]
[1777850207244,34.81,79027.23,4.9,0.42115,0.00018,24.87109]
[1777850207397,34.81,79027.23,4.9,0.42115,0.00018,24.87109]
[1777850207941,34.81,79035.25,4.9,0.42257,0.00018,24.89141]
[1777850208308,34.81,79035.25,4.9,0.42257,0.00018,24.89141]
[1777850208948,34.81,79042.14,4.9,0.42379,0.00018,24.90858]
[1777850211143,34.81,79044.99,4.9,0.42429,0.00018,24.91561]
[1777850210964,34.81,79036.65,4.9,0.42281,0.00018,24.89487]
[1777850211758,34.81,79036.65,4.9,0.42281,0.00018,24.89487]
[1777850211829,34.81,79036.65,4.9,0.42281,0.00018,24.89487]
[1777850211971,34.81,79022.78,4.9,0.42036,0.00018,24.85965]
[1777850213511,34.81,79019.4,4.9,0.41976,0.00018,24.85094]
[1777850213638,34.81,79019.4,4.9,0.41976,0.00018,24.85094]
[1777850215546,34.81,79019.72,4.9,0.41982,0.00018,24.85178]
[1777850216559,34.81,79019.82,4.9,0.41984,0.00018,24.85205]
[1777850216749,34.81,79019.82,4.9,0.41984,0.00018,24.85205]
[1777850216816,34.81,79019.82,4.9,0.41984,0.00018,24.85205]
[1777850216998,34.81,79019.82,4.9,0.41984,0.00018,24.85205]
[1777850217006,34.81,79019.82,4.9,0.41984,0.00018,24.85205]
[1777850217036,34.81,79008.7,4.9,0.41788,0.00018,24.823]
[1777850217428,34.81,79008.7,4.9,0.41788,0.00018,24.823]
[1777850217484,34.81,79008.7,4.9,0.41788,0.00018,24.823]
[1777850218012,34.81,78996.23,4.9,0.41568,0.00018,24.78973]
[1777850223050,34.81,78995.5,4.9,0.41555,0.00018,24.78779]
[1777850228085,34.81,78996.9,4.9,0.4158,0.00018,24.79159]
[1777850233120,34.81,78997.81,4.9,0.41596,0.00018,24.79406]
[1777850238154,34.81,78998.41,4.9,0.41607,0.00018,24.79568]
[1777850239826,34.81,78998.41,4.9,0.41607,0.00018,24.79568]
[1777850242995,34.81,78998.35,4.9,0.41606,0.00018,24.79552]
[1777850248225,34.81,79003.51,4.9,0.41697,0.00018,24.80933]
[1777850250869,34.81,79003.54,4.9,0.41697,0.00018,24.80941]
[1777850250877,34.81,79003.54,4.9,0.41697,0.00018,24.80941]
[1777850250955,34.81,79003.54,4.9,0.41697,0.00018,24.80941]
[1777850250983,34.81,79003.54,4.9,0.41697,0.00018,24.80941]
[1777850251120,34.81,79003.54,4.9,0.41696,0.00018,24.80557]
[1777850255275,34.81,79007.47,4.9,0.41766,0.00018,24.81606]
[1777850256280,34.81,79014.32,4.9,0.41887,0.00018,24.83411]
[1777850261316,34.81,79010.4,4.9,0.41818,0.00018,24.82388]
[1777850262390,34.81,79010.4,4.9,0.41818,0.00018,24.82388]
[1777850266415,34.82,79008.25,4.9,0.4178,0.00018,24.81824]
[1777850267108,34.82,79007.9,4.9,0.41775,0.00018,24.81739]
[1777850267165,34.82,79007.9,4.9,0.41775,0.00018,24.81739]
[1777850267300,34.82,79007.9,4.9,0.41775,0.00018,24.81739]
[1777850268071,34.82,79001.53,4.9,0.41662,0.00018,24.80045]
[1777850273400,34.82,78998.67,4.9,0.41612,0.00018,24.79282]
[1777850278012,34.82,78996.45,4.9,0.41573,0.00018,24.78685]
[1777850283470,34.82,78994.7,4.9,0.41543,0.00018,24.7822]
[1777850285297,34.82,78994.62,4.9,0.41541,0.00018,24.78199]
[1777850291161,34.82,78993.29,4.9,0.41519,0.00018,24.77846]
[1777850296562,34.82,78996.17,4.9,0.4157,0.00018,24.78631]
[1777850301597,34.83,78997.99,4.9,0.41602,0.00018,24.79127]
[1777850306298,34.83,78998.11,4.9,0.41605,0.00018,24.79163]
[1777850316888,34.83,78994.03,4.9,0.41532,0.00018,24.77694]
[1777850321737,34.83,78987.4,4.9,0.41416,0.00018,24.75887]
[1777850322744,34.83,78981.25,4.9,0.41307,0.00018,24.74194]
[1777850325828,34.83,78983.51,4.9,0.41347,0.00018,24.74821]
[1777850328786,34.83,78996.4,4.9,0.41575,0.00018,24.78343]
[1777850330496,34.83,78996.51,4.9,0.41577,0.00018,24.78374]
[1777850332851,34.83,78996.53,4.9,0.41578,0.00018,24.78383]
[1777850338856,34.84,78997.39,4.9,0.41594,0.00018,24.78632]
[1777850343890,34.84,78997.74,4.9,0.41601,0.00018,24.78737]
[1777850348926,34.85,78993.53,4.9,0.41528,0.00018,24.77613]
[1777850350218,34.85,78993.37,4.9,0.41525,0.00018,24.77572]
[1777850355975,34.85,78994.87,4.9,0.41552,0.00018,24.7799]
[1777850361013,34.85,78993.95,4.9,0.41537,0.00018,24.77751]
[1777850366051,34.86,78994.49,4.9,0.41547,0.00018,24.77907]
[1777850371087,34.86,78994.67,4.9,0.4155,0.00018,24.77583]
[1777850376838,34.86,78993.4,4.9,0.41528,0.00018,24.77246]
[1777850377283,34.86,78993.36,4.9,0.41528,0.00018,24.77241]
[1777850377317,34.86,78993.36,4.9,0.41528,0.00018,24.77241]
[1777850378136,34.86,78985.87,4.9,0.41396,0.00018,24.75203]
[1777850383840,34.87,78984.21,4.9,0.41368,0.00018,24.7476]
[1777850383984,34.87,78984.21,4.9,0.41368,0.00018,24.7476]
[1777850387392,34.87,78987.49,4.9,0.41426,0.00018,24.75673]
[1777850387393,34.87,78987.49,4.9,0.41426,0.00018,24.75673]
[1777850393241,34.87,78985.76,4.9,0.41396,0.00018,24.75204]
[1777850398276,34.87,78985.52,4.9,0.41392,0.00018,24.75139]
[1777850403312,34.87,78983.16,4.9,0.41351,0.00018,24.74491]
[1777850408893,34.87,78984.62,4.9,0.41376,0.00018,24.74894]
[1777850415396,34.87,78984.13,4.9,0.41368,0.00018,24.74763]
[1777850420432,34.87,78984.37,4.9,0.41372,0.00018,24.74831]
[1777850425467,34.87,78985.31,4.9,0.41389,0.00018,24.7509]
[1777850431330,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850431453,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850431684,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850431704,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850431796,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850432062,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850432159,34.87,78983.6,4.9,0.41359,0.00018,24.74621]
[1777850432260,34.87,78982.55,4.9,0.41339,0.00018,24.73949]
[1777850432356,34.87,78982.55,4.9,0.41339,0.00018,24.73949]
[1777850432684,34.87,78982.55,4.9,0.41339,0.00018,24.73949]
[1777850433086,34.87,78982.55,4.9,0.41339,0.00018,24.73949]
[1777850433170,34.87,78956.44,4.9,0.4088,0.00018,24.66581]
[1777850434219,34.87,78956.44,4.9,0.4088,0.00018,24.66581]
[1777850434226,34.87,78953.28,4.9,0.40824,0.00018,24.65665]
[1777850434779,34.87,78953.28,4.9,0.40824,0.00018,24.65665]
[1777850435230,34.87,78953.28,4.9,0.40824,0.00018,24.65665]
[1777850435409,34.87,78952.93,4.9,0.40818,0.00018,24.65561]
[1777850437360,34.87,78957.44,4.9,0.40897,0.00018,24.66858]
[1777850442139,34.87,78951.09,4.9,0.40785,0.00018,24.65019]
[1777850443793,34.87,78949.85,4.9,0.40763,0.00018,24.64656]
[1777850443889,34.87,78949.85,4.9,0.40763,0.00018,24.64656]
[1777850444277,34.87,78949.85,4.9,0.40763,0.00018,24.64656]
[1777850445398,34.87,78945.93,4.9,0.40694,0.00018,24.63507]
[1777850445563,34.87,78945.93,4.9,0.40694,0.00018,24.63507]
[1777850450532,34.87,78945.52,4.9,0.40687,0.00018,24.63379]
[1777850450574,34.87,78945.52,4.9,0.40687,0.00018,24.63379]
[1777850452917,34.86,78945.59,4.9,0.40688,0.00018,24.63397]
[1777850458883,34.86,78942.14,4.9,0.40627,0.00018,24.62375]
[1777850460084,34.86,78942.21,4.9,0.40628,0.00018,24.62393]
[1777850460140,34.86,78942.21,4.9,0.40628,0.00018,24.62393]
[1777850460713,34.86,78954.22,4.9,0.40838,0.00018,24.65901]
[1777850461720,34.86,78948.07,4.9,0.40731,0.00018,24.64112]
[1777850462531,34.86,78948.07,4.9,0.40731,0.00018,24.64112]
[1777850462578,34.86,78948.07,4.9,0.40731,0.00018,24.64112]
[1777850463092,34.86,78948.07,4.9,0.40731,0.00018,24.64112]
[1777850464492,34.86,78944.91,4.9,0.40675,0.00018,24.63184]
[1777850464569,34.86,78944.91,4.9,0.40675,0.00018,24.63184]
[1777850464952,34.86,78944.91,4.9,0.40675,0.00018,24.63184]
[1777850465376,34.86,78942.79,4.9,0.40638,0.00018,24.62557]
[1777850465470,34.86,78942.79,4.9,0.40638,0.00018,24.62557]
[1777850470631,34.86,78942.66,4.9,0.40635,0.00018,24.62515]
[1777850475818,34.86,78949.39,4.9,0.40753,0.00018,24.64479]
[1777850480853,34.86,78948.73,4.9,0.4074,0.00018,24.64279]
[1777850482748,34.86,78948.76,4.9,0.40741,0.00018,24.64287]
[1777850483141,34.86,78948.76,4.9,0.40741,0.00018,24.64287]
[1777850484882,34.86,78959.35,4.9,0.40927,0.00018,24.6735]
[1777850487753,34.86,78959.86,4.9,0.40936,0.00018,24.67498]
[1777850487896,34.86,78959.86,4.9,0.40936,0.00018,24.67498]
[1777850488058,34.86,78959.86,4.9,0.40936,0.00018,24.67498]
[1777850488301,34.86,78959.86,4.9,0.40936,0.00018,24.67498]
[1777850488088,34.86,78960.4,4.9,0.40945,0.00018,24.67654]
[1777850488910,34.86,78968.72,4.9,0.41091,0.00018,24.70024]
[1777850491976,34.86,78969.98,4.9,0.41114,0.00018,24.70383]
[1777850492022,34.86,78968.28,4.9,0.41083,0.00018,24.6952]
[1777850492652,34.86,78968.28,4.9,0.41083,0.00018,24.6952]
[1777850493173,34.86,78968.28,4.9,0.41083,0.00018,24.6952]
[1777850493249,34.86,78961.42,4.9,0.40962,0.00018,24.67564]
[1777850493945,34.86,78952.86,4.9,0.40811,0.00018,24.65094]
[1777850496205,34.86,78953.67,4.9,0.40825,0.00018,24.65326]
[1777850496268,34.85,78947.01,4.9,0.40708,0.00018,24.63383]
[1777850498602,34.85,78942.3,4.9,0.40625,0.00018,24.61994]
[1777850500696,34.85,78935.25,4.9,0.40502,0.00018,24.59899]
[1777850504304,34.85,78935.18,4.9,0.405,0.00018,24.59877]
[1777850508218,34.85,78934.88,4.9,0.40495,0.00018,24.59785]
[1777850508379,34.85,78934.88,4.9,0.40495,0.00018,24.59785]
[1777850508384,34.85,78930.5,4.9,0.40418,0.00018,24.58472]
[1777850508553,34.85,78930.5,4.9,0.40418,0.00018,24.58472]
[1777850509050,34.85,78927.68,4.9,0.40369,0.00018,24.5762]
[1777850512325,34.85,78918.15,4.9,0.40202,0.00017,24.54716]
[1777850513336,34.85,78911.59,4.9,0.40087,0.00017,24.52695]
[1777850513972,34.85,78911.59,4.9,0.40087,0.00017,24.52695]
[1777850515193,34.85,78907.37,4.9,0.40013,0.00017,24.51386]
[1777850515325,34.85,78907.37,4.9,0.40013,0.00017,24.51386]
[1777850516212,34.85,78907.12,4.9,0.40009,0.00017,24.51309]
[1777850516616,34.85,78905.72,4.9,0.39985,0.00017,24.50874]
[1777850517895,34.85,78902.17,4.9,0.39922,0.00017,24.49758]
[1777850518341,34.85,78902.17,4.9,0.39922,0.00017,24.49758]
[1777850518383,34.85,78902.17,4.9,0.39922,0.00017,24.49758]
[1777850519119,34.85,78911.91,4.9,0.40092,0.00017,24.52791]
[1777850519845,34.85,78911.91,4.9,0.40092,0.00017,24.52791]
[1777850520096,34.85,78911.91,4.9,0.40092,0.00017,24.52791]
[1777850521134,34.85,78919.35,4.9,0.40222,0.00017,24.55081]
[1777850521710,34.85,78919.35,4.9,0.40222,0.00017,24.55081]
[1777850521824,34.85,78919.35,4.9,0.40222,0.00017,24.55081]
[1777850521854,34.85,78919.35,4.9,0.40222,0.00017,24.55081]
[1777850522361,34.85,78919.35,4.9,0.40222,0.00017,24.55081]
[1777850522369,34.85,78906.66,4.9,0.4,0.00017,24.51159]
[1777850522663,34.85,78906.66,4.9,0.4,0.00017,24.51159]
[1777850523148,34.85,78899.9,4.9,0.39882,0.00017,24.49035]
[1777850525698,34.85,78899.92,4.9,0.39882,0.00017,24.49034]
[1777850532211,34.84,78892.31,4.9,0.39748,0.00017,24.46601]
[1777850535373,34.84,78892.87,4.9,0.39757,0.00017,24.46774]
[1777850537246,34.84,78899.74,4.9,0.39877,0.00017,24.48942]
[1777850539260,34.84,78906.45,4.9,0.39993,0.00017,24.51039]
[1777850544295,34.83,78903.19,4.9,0.39935,0.00017,24.49994]
[1777850549330,34.83,78903.49,4.9,0.39939,0.00017,24.50063]
[1777850549425,34.83,78903.49,4.9,0.39939,0.00017,24.50063]
[1777850551113,34.83,78902.48,4.9,0.39921,0.00017,24.49741]
[1777850552351,34.83,78893.1,4.9,0.39755,0.00017,24.46376]
[1777850553552,34.83,78892.41,4.9,0.39742,0.00017,24.46153]
[1777850555317,34.83,78891.72,4.9,0.3973,0.00017,24.45929]
[1777850555915,34.82,78889.2,4.9,0.39686,0.00017,24.4512]
[1777850555951,34.82,78889.2,4.9,0.39686,0.00017,24.4512]
[1777850559127,34.82,78884.0,4.9,0.39595,0.00017,24.4344]
[1777850559405,34.82,78872.63,4.9,0.39396,0.00017,24.39737]
[1777850560123,34.82,78872.63,4.9,0.39396,0.00017,24.39737]
[1777850560799,34.82,78870.84,4.9,0.39365,0.00017,24.39149]
[1777850560934,34.82,78870.84,4.9,0.39365,0.00017,24.39149]
[1777850561217,34.82,78870.84,4.9,0.39365,0.00017,24.39149]
[1777850561311,34.82,78870.84,4.9,0.39365,0.00017,24.39149]
[1777850562780,34.82,78878.85,4.9,0.39505,0.00017,24.41769]
[1777850563378,34.82,78878.85,4.9,0.39505,0.00017,24.41769]
[1777850563744,34.82,78879.44,4.9,0.39515,0.00017,24.41961]
[1777850564436,34.82,78872.22,4.9,0.39389,0.00017,24.39601]
[1777850566450,34.82,78865.53,4.9,0.39273,0.00017,24.37396]
[1777850571860,34.82,78860.09,4.9,0.39179,0.00017,24.35596]
[1777850573216,34.83,78855.02,4.9,0.39091,0.00017,24.33905]
[1777850573304,34.83,78853.69,4.9,0.39068,0.00017,24.33462]
[1777850573466,34.83,78853.69,4.9,0.39068,0.00017,24.33462]
[1777850573764,34.83,78853.69,4.9,0.39068,0.00017,24.33462]
[1777850573968,34.83,78853.69,4.9,0.39068,0.00017,24.33462]
[1777850573975,34.83,78853.69,4.9,0.39068,0.00017,24.33462]
[1777850573984,34.83,78853.69,4.9,0.39068,0.00017,24.33462]
[1777850575323,34.83,78852.18,4.9,0.39041,0.00017,24.32948]
[1777850575385,34.83,78852.18,4.9,0.39041,0.00017,24.32948]
[1777850575446,34.83,78842.08,4.9,0.38866,0.00017,24.29514]
[1777850575749,34.83,78842.08,4.9,0.38866,0.00017,24.29514]
[1777850575773,34.83,78831.82,4.9,0.38688,0.00017,24.2598]
[1777850576966,34.83,78831.82,4.9,0.38688,0.00017,24.2598]
[1777850577238,34.83,78831.82,4.9,0.38688,0.00017,24.2598]
[1777850577401,34.83,78827.06,4.9,0.38605,0.00017,24.24324]
[1777850578389,34.83,78827.06,4.9,0.38605,0.00017,24.24324]
[1777850578388,34.82,78817.46,4.9,0.38438,0.00017,24.20945]
[1777850578764,34.82,78817.46,4.9,0.38438,0.00017,24.20945]
[1777850578956,34.82,78817.46,4.9,0.38438,0.00017,24.20945]
[1777850578962,34.82,78820.33,4.9,0.38488,0.00017,24.21959]
[1777850580615,34.82,78824.81,4.9,0.38566,0.00017,24.23532]
[1777850581366,34.82,78825.46,4.9,0.38577,0.00017,24.23753]
[1777850583423,34.82,78821.86,4.9,0.38514,0.00017,24.22492]
[1777850584577,34.82,78814.31,4.9,0.38383,0.00017,24.19812]
[1777850585753,34.82,78814.31,4.9,0.38383,0.00017,24.19812]
[1777850585787,34.82,78814.31,4.9,0.38383,0.00017,24.19812]
[1777850586952,34.82,78804.91,4.9,0.38219,0.00017,24.16441]
[1777850588984,34.82,78801.32,4.9,0.38157,0.00017,24.15149]
[1777850590028,34.81,78798.28,4.9,0.381,0.00017,24.13957]
[1777850590113,34.81,78798.28,4.9,0.381,0.00017,24.13957]
[1777850590767,34.8,78796.94,4.9,0.38075,0.00017,24.1343]
[1777850590832,34.8,78796.94,4.9,0.38075,0.00017,24.1343]
[1777850595300,34.8,78794.68,4.9,0.38035,0.00017,24.12595]
[1777850595401,34.8,78785.18,4.9,0.37871,0.00017,24.09116]
[1777850597575,34.8,78778.99,4.9,0.37764,0.00017,24.06827]
[1777850598783,34.8,78776.08,4.9,0.37714,0.00017,24.05746]
[1777850600625,34.8,78768.97,4.9,0.37591,0.00017,24.0309]
[1777850600836,34.8,78768.97,4.9,0.37591,0.00017,24.0309]
[1777850601696,34.8,78753.88,4.9,0.37332,0.00017,23.97381]
[1777850605026,34.8,78759.17,4.9,0.37424,0.00017,23.99408]
[1777850605724,34.8,78747.86,4.9,0.3723,0.00017,23.95097]
[1777850607034,34.8,78747.86,4.9,0.3723,0.00017,23.95097]
[1777850607129,34.8,78747.86,4.9,0.3723,0.00017,23.95097]
[1777850608360,34.8,78748.36,4.9,0.37239,0.00017,23.95304]
[1777850608462,34.8,78766.72,4.9,0.37555,0.00017,24.02289]
[1777850608917,34.8,78752.5,4.9,0.3731,0.00017,23.96895]
[1777850609888,34.8,78752.5,4.9,0.3731,0.00017,23.96895]
[1777850609909,34.8,78752.5,4.9,0.3731,0.00017,23.96895]
[1777850610206,34.8,78752.5,4.9,0.3731,0.00017,23.96895]
[1777850610392,34.8,78752.5,4.9,0.3731,0.00017,23.96895]
[1777850610413,34.8,78745.06,4.9,0.37183,0.00017,23.94047]
[1777850610808,34.8,78745.06,4.9,0.37183,0.00017,23.94047]
[1777850611079,34.8,78745.06,4.9,0.37183,0.00017,23.94047]
[1777850611318,34.8,78727.0,4.9,0.36869,0.00017,23.86569]
[1777850612248,34.79,78718.21,4.9,0.36717,0.00017,23.8305]
[1777850613432,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850613551,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850613710,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850613742,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850613749,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850613881,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850613893,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850614311,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850614329,34.79,78708.02,4.9,0.36542,0.00017,23.78958]
[1777850614493,34.78,78695.37,4.9,0.36322,0.00017,23.73745]
[1777850615034,34.78,78695.37,4.9,0.36322,0.00017,23.73745]
[1777850615398,34.78,78695.37,4.9,0.36322,0.00017,23.73745]
[1777850615445,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850615703,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850615760,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850615861,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850616083,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850616184,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850616293,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850616304,34.78,78676.38,4.9,0.35996,0.00017,23.65868]
[1777850616456,34.78,78665.86,4.9,0.35817,0.00017,23.6147]
[1777850616560,34.78,78665.86,4.9,0.35817,0.00017,23.6147]
[1777850616878,34.78,78665.86,4.9,0.35817,0.00017,23.6147]
[1777850616926,34.78,78665.86,4.9,0.35817,0.00017,23.6147]
[1777850616980,34.78,78665.86,4.9,0.35817,0.00017,23.6147]
[1777850617365,34.78,78665.86,4.9,0.35817,0.00017,23.6147]
[1777850617466,34.77,78632.69,4.9,0.35254,0.00017,23.47288]
[1777850617801,34.77,78632.69,4.9,0.35254,0.00017,23.47288]
[1777850617809,34.77,78632.69,4.9,0.35254,0.00017,23.47288]
[1777850618099,34.77,78632.69,4.9,0.35254,0.00017,23.47288]
[1777850618306,34.77,78632.69,4.9,0.35254,0.00017,23.47288]
[1777850618394,34.77,78622.86,4.9,0.35087,0.00017,23.4296]
[1777850618742,34.77,78622.86,4.9,0.35087,0.00017,23.4296]
[1777850618797,34.77,78622.86,4.9,0.35087,0.00017,23.4296]
[1777850619063,34.77,78622.86,4.9,0.35087,0.00017,23.4296]
[1777850619153,34.77,78636.19,4.9,0.35311,0.00017,23.48756]
[1777850619686,34.77,78636.19,4.9,0.35311,0.00017,23.48756]
[1777850620408,34.77,78636.19,4.9,0.35311,0.00017,23.48756]
[1777850620323,34.78,78651.71,4.9,0.35579,0.00017,23.55542]
[1777850621299,34.78,78651.71,4.9,0.35579,0.00017,23.55542]
[1777850621443,34.78,78666.23,4.9,0.35826,0.00017,23.61684]
[1777850621755,34.78,78666.23,4.9,0.35826,0.00017,23.61684]
[1777850622696,34.79,78672.86,4.9,0.35941,0.00017,23.64527]
[1777850622708,34.79,78672.86,4.9,0.35941,0.00017,23.64527]
[1777850623361,34.79,78672.86,4.9,0.35941,0.00017,23.64527]
[1777850623980,34.79,78678.48,4.9,0.36037,0.00017,23.66879]
[1777850624033,34.79,78678.48,4.9,0.36037,0.00017,23.66879]
[1777850624902,34.79,78676.09,4.9,0.35997,0.00017,23.65886]
[1777850625245,34.79,78676.09,4.9,0.35997,0.00017,23.65886]
[1777850625354,34.79,78676.09,4.9,0.35997,0.00017,23.65886]
[1777850625547,34.79,78676.09,4.9,0.35997,0.00017,23.65886]
[1777850625389,34.79,78678.91,4.9,0.36045,0.00017,23.67056]
[1777850625973,34.79,78678.91,4.9,0.36045,0.00017,23.67056]
[1777850626010,34.79,78678.91,4.9,0.36045,0.00017,23.67056]
[1777850626069,34.79,78678.91,4.9,0.36045,0.00017,23.67056]
[1777850626162,34.79,78678.91,4.9,0.36045,0.00017,23.67056]
[1777850626225,34.79,78678.91,4.9,0.36045,0.00017,23.67056]
[1777850626524,34.79,78693.81,4.9,0.36299,0.00017,23.73194]
[1777850626811,34.79,78693.81,4.9,0.36299,0.00017,23.73194]
[1777850627456,34.79,78693.81,4.9,0.36299,0.00017,23.73194]
[1777850626914,34.79,78715.75,4.9,0.36674,0.00017,23.82054]
[1777850627649,34.79,78715.75,4.9,0.36674,0.00017,23.82054]
[1777850628132,34.79,78715.75,4.9,0.36674,0.00017,23.82054]
[1777850628183,34.79,78713.48,4.9,0.36635,0.00017,23.81151]
[1777850628820,34.79,78713.48,4.9,0.36635,0.00017,23.81151]
[1777850629300,34.79,78713.48,4.9,0.36635,0.00017,23.81151]
[1777850629440,34.79,78713.48,4.9,0.36635,0.00017,23.81151]
[1777850629620,34.79,78713.41,4.9,0.36634,0.00017,23.81131]
[1777850629745,34.79,78713.41,4.9,0.36634,0.00017,23.81131]
[1777850630117,34.79,78713.41,4.9,0.36634,0.00017,23.81131]
[1777850630369,34.79,78713.41,4.9,0.36634,0.00017,23.81131]
[1777850630826,34.79,78712.24,4.9,0.36615,0.00017,23.80668]
[1777850630943,34.79,78712.24,4.9,0.36615,0.00017,23.80668]
[1777850636436,34.8,78714.12,4.9,0.36648,0.00017,23.81436]
[1777850636545,34.8,78714.12,4.9,0.36648,0.00017,23.81436]
[1777850636636,34.8,78715.58,4.9,0.36673,0.00017,23.82026]
[1777850636690,34.8,78715.58,4.9,0.36673,0.00017,23.82026]
[1777850637658,34.8,78720.78,4.9,0.36762,0.00017,23.84093]
[1777850638702,34.8,78722.14,4.9,0.36785,0.00017,23.84634]
[1777850639143,34.8,78722.14,4.9,0.36785,0.00017,23.84634]
[1777850639245,34.8,78713.39,4.9,0.36636,0.00017,23.81156]
[1777850639766,34.8,78713.39,4.9,0.36636,0.00017,23.81156]
[1777850640147,34.8,78713.39,4.9,0.36636,0.00017,23.81156]
[1777850640575,34.8,78712.39,4.9,0.36619,0.00017,23.8076]
[1777850640648,34.8,78712.39,4.9,0.36619,0.00017,23.8076]
[1777850641247,34.8,78712.39,4.9,0.36619,0.00017,23.8076]
[1777850641260,34.8,78703.53,4.9,0.36468,0.00017,23.77203]
[1777850641808,34.8,78703.53,4.9,0.36468,0.00017,23.77203]
[1777850643771,34.8,78696.75,4.9,0.36353,0.00017,23.74471]
[1777850647201,34.8,78697.66,4.9,0.36369,0.00017,23.74866]
[1777850649268,34.8,78697.62,4.9,0.36369,0.00017,23.74865]
[1777850650615,34.81,78704.04,4.9,0.3648,0.00017,23.7748]
[1777850651334,34.81,78704.04,4.9,0.3648,0.00017,23.7748]
[1777850652219,34.81,78711.79,4.9,0.36612,0.00017,23.80605]
[1777850653185,34.81,78711.79,4.9,0.36612,0.00017,23.80605]
[1777850655190,34.81,78717.72,4.9,0.36714,0.00017,23.82976]
[1777850656512,34.81,78718.72,4.9,0.36731,0.00017,23.83375]
[1777850656532,34.81,78718.72,4.9,0.36731,0.00017,23.83375]
[1777850656583,34.81,78719.12,4.9,0.36738,0.00017,23.83536]
[1777850657132,34.81,78727.69,4.9,0.36885,0.00017,23.86923]
[1777850662167,34.81,78732.26,4.9,0.36963,0.00017,23.88718]
[1777850662868,34.81,78732.26,4.9,0.36963,0.00017,23.88718]
[1777850663135,34.81,78732.26,4.9,0.36963,0.00017,23.88718]
[1777850667053,34.81,78732.96,4.9,0.36975,0.00017,23.88986]
[1777850667902,34.81,78732.62,4.9,0.36969,0.00017,23.88852]
[1777850673245,34.82,78723.42,4.9,0.36813,0.00017,23.8491]
[1777850673971,34.82,78723.42,4.9,0.36813,0.00017,23.8491]
[1777850674365,34.82,78723.42,4.9,0.36813,0.00017,23.8491]
[1777850676011,34.82,78715.32,4.9,0.36677,0.00017,23.81748]
[1777850676033,34.82,78715.32,4.9,0.36677,0.00017,23.81748]
[1777850676215,34.82,78715.32,4.9,0.36677,0.00017,23.81748]
[1777850676863,34.83,78719.76,4.9,0.36754,0.00017,23.83549]
[1777850677913,34.83,78716.39,4.9,0.36697,0.00017,23.82213]
[1777850678059,34.83,78716.39,4.9,0.36697,0.00017,23.82213]
[1777850678279,34.83,78723.43,4.9,0.36819,0.00017,23.85034]
[1777850678880,34.83,78723.43,4.9,0.36819,0.00017,23.85034]
[1777850679002,34.83,78723.43,4.9,0.36819,0.00017,23.85034]
[1777850679055,34.83,78723.43,4.9,0.36819,0.00017,23.85034]
[1777850679154,34.83,78723.43,4.9,0.36819,0.00017,23.85034]
[1777850679287,34.83,78738.25,4.9,0.37072,0.00017,23.90836]
[1777850681395,34.83,78742.95,4.9,0.37153,0.00017,23.92654]
[1777850684035,34.83,78740.93,4.9,0.37118,0.00017,23.91863]
[1777850686036,34.83,78745.66,4.9,0.37199,0.00017,23.93683]
[1777850688209,34.83,78745.26,4.9,0.37191,0.00017,23.93517]
[1777850693396,34.82,78748.78,4.9,0.3725,0.00017,23.94847]
[1777850695059,34.82,78749.23,4.9,0.37258,0.00017,23.95015]
[1777850695066,34.82,78749.23,4.9,0.37258,0.00017,23.95015]
[1777850695411,34.82,78750.25,4.9,0.37275,0.00017,23.95401]
[1777850697650,34.83,78748.52,4.9,0.37246,0.00017,23.94753]
[1777850703101,34.83,78747.4,4.9,0.37229,0.00017,23.94363]
[1777850703287,34.83,78747.4,4.9,0.37229,0.00017,23.94363]
[1777850703537,34.83,78747.4,4.9,0.37229,0.00017,23.94363]
[1777850703467,34.83,78740.01,4.9,0.37103,0.00017,23.91519]
[1777850705481,34.83,78732.34,4.9,0.36971,0.00017,23.88526]
[1777850706487,34.83,78732.34,4.9,0.36971,0.00017,23.88526]
[1777850708305,34.83,78729.47,4.9,0.36922,0.00017,23.87401]
[1777850708485,34.83,78729.47,4.9,0.36922,0.00017,23.87401]
[1777850708585,34.83,78729.47,4.9,0.36922,0.00017,23.87401]
[1777850709513,34.83,78714.37,4.9,0.36663,0.00017,23.8143]
[1777850711114,34.83,78711.54,4.9,0.36615,0.00017,23.80302]
[1777850712814,34.83,78710.94,4.9,0.36605,0.00017,23.80076]
[1777850716832,34.83,78710.26,4.9,0.36595,0.00017,23.79824]
[1777850717314,34.83,78710.26,4.9,0.36595,0.00017,23.79824]
[1777850717466,34.83,78710.26,4.9,0.36595,0.00017,23.79824]
[1777850717569,34.83,78718.35,4.9,0.36733,0.00017,23.83053]
[1777850718576,34.83,78725.02,4.9,0.36847,0.00017,23.85693]
[1777850723611,34.84,78728.99,4.9,0.36915,0.00017,23.87256]
[1777850723965,34.84,78728.99,4.9,0.36915,0.00017,23.87256]
[1777850729653,34.84,78727.87,4.9,0.36896,0.00017,23.86818]
[1777850732674,34.84,78721.47,4.9,0.36785,0.00017,23.83906]
[1777850737709,34.84,78721.26,4.9,0.36782,0.00017,23.83834]
[1777850741737,34.84,78727.81,4.9,0.36894,0.00017,23.86424]
[1777850745766,34.84,78735.63,4.9,0.37028,0.00017,23.89483]
[1777850747937,34.84,78736.21,4.9,0.37038,0.00017,23.89707]
[1777850748293,34.84,78736.21,4.9,0.37038,0.00017,23.89707]
[1777850753828,34.84,78737.13,4.9,0.37054,0.00017,23.90056]
[1777850758466,34.84,78734.83,4.9,0.37014,0.00017,23.89158]
[1777850758862,34.84,78726.34,4.9,0.36869,0.00017,23.85833]
[1777850760219,34.84,78726.34,4.9,0.36869,0.00017,23.85833]
[1777850760357,34.84,78726.34,4.9,0.36869,0.00017,23.85833]
[1777850760949,34.84,78720.59,4.9,0.3677,0.00017,23.83566]
[1777850761883,34.84,78708.78,4.9,0.36571,0.00017,23.78909]
[1777850762838,34.84,78708.78,4.9,0.36571,0.00017,23.78909]
[1777850763490,34.84,78708.78,4.9,0.36571,0.00017,23.78909]
[1777850763511,34.84,78708.78,4.9,0.36571,0.00017,23.78909]
[1777850763729,34.85,78708.88,4.9,0.36575,0.00017,23.79009]
[1777850764829,34.86,78712.54,4.9,0.3664,0.00017,23.80529]
[1777850764906,34.86,78720.46,4.9,0.36778,0.00017,23.8372]
[1777850769158,34.86,78717.97,4.9,0.36735,0.00017,23.82741]
[1777850774032,34.86,78717.41,4.9,0.36727,0.00017,23.82535]
[1777850774602,34.86,78717.41,4.9,0.36727,0.00017,23.82535]
[1777850780018,34.87,78718.32,4.9,0.36743,0.00017,23.82917]
[1777850780925,34.87,78718.32,4.9,0.36743,0.00017,23.82917]
[1777850786058,34.87,78720.55,4.9,0.36782,0.00017,23.83814]
[1777850788289,34.87,78718.84,4.9,0.36753,0.00017,23.8314]
[1777850792883,34.87,78720.5,4.9,0.3678,0.00017,23.83415]
[1777850796581,34.87,78726.12,4.9,0.36876,0.00017,23.85635]
[1777850796730,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850796775,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850796987,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797218,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797249,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797452,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797639,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797692,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797706,34.87,78725.75,4.9,0.3687,0.00017,23.85491]
[1777850797714,34.87,78711.92,4.9,0.36634,0.00017,23.8002]
[1777850798142,34.87,78693.97,4.9,0.36328,0.00017,23.72792]
[1777850801352,34.87,78692.65,4.9,0.36306,0.00017,23.72274]
[1777850801721,34.88,78694.5,4.9,0.36338,0.00017,23.73042]
[1777850804824,34.88,78695.51,4.9,0.36356,0.00017,23.73463]
[1777850804838,34.88,78695.51,4.9,0.36356,0.00017,23.73463]
[1777850804859,34.88,78695.51,4.9,0.36356,0.00017,23.73463]
[1777850805194,34.88,78699.06,4.9,0.36417,0.00017,23.74906]
[1777850806756,34.88,78699.18,4.9,0.36419,0.00017,23.74962]
[1777850807088,34.88,78699.18,4.9,0.36419,0.00017,23.74962]
[1777850812243,34.88,78697.77,4.9,0.36397,0.00017,23.74433]
[1777850815852,34.88,78695.13,4.9,0.36353,0.00017,23.73384]
[1777850816627,34.88,78695.13,4.9,0.36353,0.00017,23.73384]
[1777850816670,34.89,78693.58,4.9,0.36327,0.00017,23.72769]
[1777850818696,34.89,78693.68,4.9,0.36329,0.00017,23.7281]
[1777850819292,34.88,78692.59,4.9,0.3631,0.00017,23.72352]
[1777850820003,34.88,78692.59,4.9,0.3631,0.00017,23.72352]
[1777850820125,34.88,78692.59,4.9,0.3631,0.00017,23.72352]
[1777850820297,34.88,78692.59,4.9,0.3631,0.00017,23.72352]
[1777850820316,34.88,78692.59,4.9,0.3631,0.00017,23.72352]
[1777850820624,34.88,78692.59,4.9,0.3631,0.00017,23.72352]
[1777850820654,34.88,78687.75,4.9,0.36228,0.00017,23.70379]
[1777850820763,34.88,78687.75,4.9,0.36228,0.00017,23.70379]
[1777850820952,34.88,78687.75,4.9,0.36228,0.00017,23.70379]
[1777850821101,34.88,78687.75,4.9,0.36228,0.00017,23.70379]
[1777850821306,34.88,78673.84,4.9,0.35991,0.00017,23.64652]
[1777850823442,34.88,78669.27,4.9,0.35914,0.00017,23.62749]
[1777850824328,34.88,78677.41,4.9,0.36052,0.00017,23.66125]
[1777850827753,34.88,78673.19,4.9,0.3598,0.00017,23.64372]
[1777850828356,34.88,78666.32,4.9,0.35863,0.00017,23.61507]
[1777850831817,34.88,78664.14,4.9,0.35826,0.00017,23.60597]
[1777850836845,34.88,78662.17,4.9,0.35793,0.00017,23.59776]
[1777850836908,34.88,78662.17,4.9,0.35793,0.00017,23.59776]
[1777850837442,34.88,78662.17,4.9,0.35793,0.00017,23.59776]
[1777850837688,34.88,78652.76,4.9,0.35634,0.00017,23.55814]
[1777850843118,34.89,78651.52,4.9,0.35614,0.00017,23.55307]
[1777850844057,34.89,78655.19,4.9,0.35676,0.00017,23.56864]
[1777850846812,34.89,78660.57,4.9,0.35768,0.00017,23.59138]
[1777850848492,34.89,78659.42,4.9,0.35748,0.00017,23.58656]
[1777850848735,34.89,78659.42,4.9,0.35748,0.00017,23.58656]
[1777850852192,34.89,78650.98,4.9,0.35604,0.00017,23.54705]
[1777850857560,34.89,78646.72,4.9,0.35533,0.00017,23.52921]
[1777850861039,34.89,78644.61,4.9,0.35498,0.00017,23.52038]
[1777850862179,34.89,78639.8,4.9,0.35417,0.00017,23.49987]
[1777850867497,34.9,78637.06,4.9,0.35372,0.00017,23.48849]
[1777850867631,34.9,78636.54,4.9,0.35364,0.00017,23.48634]
[1777850872666,34.89,78637.28,4.9,0.35375,0.00017,23.48908]
[1777850874512,34.89,78639.38,4.9,0.3541,0.00017,23.49801]
[1777850879714,34.89,78638.65,4.9,0.35395,0.00017,23.49419]
[1777850882038,34.88,78633.91,4.9,0.35314,0.00017,23.47361]
[1777850885720,34.88,78636.87,4.9,0.35363,0.00017,23.48609]
[1777850890791,34.88,78634.85,4.9,0.35326,0.00017,23.47688]
[1777850892640,34.88,78633.78,4.9,0.35308,0.00017,23.47218]
[1777850892654,34.88,78633.78,4.9,0.35308,0.00017,23.47218]
[1777850893783,34.88,78636.94,4.9,0.35361,0.00017,23.48572]
[1777850893815,34.87,78645.66,4.9,0.35508,0.00017,23.52299]
[1777850894059,34.87,78645.66,4.9,0.35508,0.00017,23.52299]
[1777850894184,34.87,78645.66,4.9,0.35508,0.00017,23.52299]
[1777850894392,34.87,78645.66,4.9,0.35508,0.00017,23.52299]
[1777850894822,34.88,78658.2,4.9,0.3572,0.00017,23.57622]
[1777850897489,34.88,78659.81,4.9,0.35747,0.00017,23.58302]
[1777850897518,34.88,78658.55,4.9,0.35726,0.00017,23.57772]
[1777850899173,34.87,78652.66,4.9,0.35626,0.00017,23.55268]
[1777850899599,34.87,78652.66,4.9,0.35626,0.00017,23.55268]
[1777850900058,34.87,78649.4,4.9,0.3557,0.00017,23.53871]
[1777850900142,34.87,78657.08,4.9,0.357,0.00017,23.57112]
[1777850903592,34.87,78662.95,4.9,0.35799,0.00017,23.59584]
[1777850903799,34.87,78662.95,4.9,0.35799,0.00017,23.59584]
[1777850908917,34.87,78660.78,4.9,0.35762,0.00017,23.58674]
[1777850911487,34.87,78665.51,4.9,0.35843,0.00017,23.60659]
[1777850914438,34.87,78663.49,4.9,0.35806,0.00017,23.59412]
[1777850914520,34.87,78663.49,4.9,0.35806,0.00017,23.59412]
[1777850916816,34.87,78660.73,4.9,0.35759,0.00017,23.58253]
[1777850916837,34.87,78660.73,4.9,0.35759,0.00017,23.58253]
[1777850917982,34.87,78649.54,4.9,0.3557,0.00017,23.53524]
[1777850923018,34.87,78654.75,4.9,0.35659,0.00017,23.55748]
[1777850927477,34.87,78653.51,4.9,0.35638,0.00017,23.5523]
[1777850927577,34.87,78653.62,4.9,0.3564,0.00017,23.55279]
[1777850933316,34.87,78651.81,4.9,0.35606,0.00017,23.54443]
[1777850939130,34.86,78647.18,4.9,0.35524,0.00017,23.52388]
[1777850944166,34.85,78649.75,4.9,0.35565,0.00017,23.53421]
[1777850949201,34.85,78651.35,4.9,0.3559,0.00017,23.54039]
[1777850954236,34.84,78651.68,4.9,0.35593,0.00017,23.54117]
[1777850958294,34.84,78651.3,4.9,0.35585,0.00017,23.53918]
[1777850964759,34.83,78651.09,4.9,0.35578,0.00017,23.53754]
[1777850970347,34.82,78655.1,4.9,0.35642,0.00017,23.55375]
[1777850973061,34.82,78656.61,4.9,0.35665,0.00017,23.55592]
[1777850973792,34.82,78656.61,4.9,0.35665,0.00017,23.55592]
[1777850973892,34.82,78657.84,4.9,0.35685,0.00017,23.56103]
[1777850979414,34.82,78655.83,4.9,0.35652,0.00017,23.55272]
[1777850984062,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984124,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984135,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984312,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984563,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984603,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984730,34.82,78651.96,4.9,0.35587,0.00017,23.53647]
[1777850984820,34.82,78645.6,4.9,0.3548,0.00017,23.50939]
[1777850985456,34.82,78638.02,4.9,0.35351,0.00017,23.47673]
[1777850986205,34.82,78638.02,4.9,0.35351,0.00017,23.47673]
[1777850986603,34.82,78638.02,4.9,0.35351,0.00017,23.47673]
[1777850992505,34.81,78642.96,4.9,0.35432,0.00017,23.4974]
[1777850997540,34.81,78642.03,4.9,0.35414,0.00017,23.49295]
[1777851000563,34.81,78649.48,4.9,0.35539,0.00017,23.52458]
[1777851001570,34.81,78641.95,4.9,0.35411,0.00017,23.49222]
[1777851002021,34.81,78641.95,4.9,0.35411,0.00017,23.49222]
[1777851002577,34.81,78635.23,4.9,0.35297,0.00017,23.46315]
[1777851006379,34.8,78631.41,4.9,0.35232,0.00017,23.44639]
[1777851006407,34.8,78631.41,4.9,0.35232,0.00017,23.44639]
[1777851006768,34.8,78631.41,4.9,0.35232,0.00017,23.44639]
[1777851008225,34.8,78627.2,4.9,0.3516,0.00017,23.42797]
[1777851013104,34.8,78629.76,4.9,0.35203,0.00017,23.43887]
[1777851018689,34.8,78627.88,4.9,0.3517,0.00017,23.4304]
[1777851023725,34.79,78628.06,4.9,0.35172,0.00017,23.43095]
[1777851028760,34.79,78628.19,4.9,0.35173,0.00017,23.43128]
[1777851033400,34.79,78627.07,4.9,0.35151,0.00017,23.42221]
[1777851033453,34.79,78627.07,4.9,0.35151,0.00017,23.42221]
[1777851033498,34.79,78627.07,4.9,0.35151,0.00017,23.42221]
[1777851033591,34.79,78627.07,4.9,0.35151,0.00017,23.42221]
[1777851033611,34.79,78627.07,4.9,0.35151,0.00017,23.42221]
[1777851033731,34.79,78627.07,4.9,0.35151,0.00017,23.42221]
[1777851033868,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851033993,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034027,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034074,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034097,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034356,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034425,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034570,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034704,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034752,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034782,34.79,78609.63,4.9,0.34857,0.00017,23.34545]
[1777851034802,34.79,78591.09,4.9,0.34545,0.00017,23.26249]
[1777851036004,34.79,78595.21,4.9,0.34614,0.00017,23.28105]
[1777851036599,34.79,78595.21,4.9,0.34614,0.00017,23.28105]
[1777851036708,34.79,78595.21,4.9,0.34614,0.00017,23.28105]
[1777851036874,34.79,78595.21,4.9,0.34614,0.00017,23.28105]
[1777851036915,34.79,78610.51,4.9,0.34872,0.00017,23.34938]
[1777851037031,34.79,78610.51,4.9,0.34872,0.00017,23.34938]
[1777851037228,34.79,78610.51,4.9,0.34872,0.00017,23.34938]
[1777851037372,34.79,78610.51,4.9,0.34872,0.00017,23.34938]
[1777851037579,34.79,78610.51,4.9,0.34872,0.00017,23.34938]
[1777851037666,34.79,78610.51,4.9,0.34872,0.00017,23.34938]
[1777851037823,34.79,78623.46,4.9,0.3509,0.00017,23.40647]
[1777851038349,34.79,78623.46,4.9,0.3509,0.00017,23.40647]
[1777851038585,34.79,78623.46,4.9,0.3509,0.00017,23.40647]
[1777851038761,34.79,78623.46,4.9,0.3509,0.00017,23.40647]
[1777851038959,34.79,78624.47,4.9,0.35107,0.00017,23.41085]
[1777851039098,34.79,78624.47,4.9,0.35107,0.00017,23.41085]
[1777851043271,34.79,78619.58,4.9,0.35024,0.00017,23.3893]
[1777851043608,34.79,78619.58,4.9,0.35024,0.00017,23.3893]
[1777851044790,34.79,78625.73,4.9,0.35128,0.00017,23.41622]
[1777851044795,34.79,78625.73,4.9,0.35128,0.00017,23.41622]
[1777851044872,34.79,78634.33,4.9,0.35273,0.00017,23.45361]
[1777851045637,34.79,78634.33,4.9,0.35273,0.00017,23.45361]
[1777851047074,34.79,78639.92,4.9,0.35367,0.00017,23.47765]
[1777851047239,34.79,78639.92,4.9,0.35367,0.00017,23.47765]
[1777851047319,34.79,78639.92,4.9,0.35367,0.00017,23.47765]
[1777851047336,34.79,78639.92,4.9,0.35367,0.00017,23.47765]
[1777851047519,34.79,78639.92,4.9,0.35367,0.00017,23.47765]
[1777851047579,34.79,78639.92,4.9,0.35367,0.00017,23.47765]
[1777851047895,34.79,78656.27,4.9,0.35644,0.00017,23.54751]
[1777851049545,34.79,78661.86,4.9,0.35739,0.00017,23.57127]
[1777851051777,34.79,78667.0,4.9,0.35826,0.00017,23.59291]
[1777851053494,34.79,78674.75,4.9,0.35958,0.00017,23.62532]
[1777851055044,34.79,78678.56,4.9,0.36023,0.00017,23.64114]
[1777851055125,34.79,78678.56,4.9,0.36023,0.00017,23.64114]
[1777851055462,34.79,78678.56,4.9,0.36023,0.00017,23.64114]
[1777851055785,34.79,78678.56,4.9,0.36023,0.00017,23.64114]
[1777851055951,34.79,78688.4,4.9,0.3619,0.00017,23.68171]
[1777851057317,34.79,78688.48,4.9,0.36192,0.00017,23.68198]
[1777851058980,34.79,78686.95,4.9,0.36165,0.00017,23.67563]
[1777851059490,34.79,78687.38,4.9,0.36172,0.00017,23.67734]
[1777851059528,34.79,78687.38,4.9,0.36172,0.00017,23.67734]
[1777851059541,34.79,78687.38,4.9,0.36172,0.00017,23.67734]
[1777851060487,34.79,78690.57,4.9,0.36226,0.00017,23.69039]
[1777851060586,34.79,78690.57,4.9,0.36226,0.00017,23.69039]
[1777851060633,34.79,78690.57,4.9,0.36226,0.00017,23.69039]
[1777851060996,34.79,78690.57,4.9,0.36226,0.00017,23.69039]
[1777851061540,34.78,78691.09,4.9,0.36235,0.00017,23.69246]
[1777851061614,34.78,78691.09,4.9,0.36235,0.00017,23.69246]
[1777851061993,34.78,78680.94,4.9,0.36062,0.00017,23.65058]
[1777851063000,34.78,78673.75,4.9,0.35939,0.00017,23.62067]
[1777851068036,34.78,78668.54,4.9,0.3585,0.00017,23.59881]
[1777851073261,34.78,78668.39,4.9,0.35848,0.00017,23.59818]
[1777851073470,34.78,78668.39,4.9,0.35848,0.00017,23.59818]
[1777851074287,34.78,78666.71,4.9,0.35819,0.00017,23.59114]
[1777851074388,34.78,78653.9,4.9,0.35602,0.00017,23.53699]
[1777851076099,34.78,78654.11,4.9,0.35605,0.00017,23.53793]
[1777851082134,34.79,78655.0,4.9,0.35622,0.00017,23.54207]
[1777851085919,34.79,78653.58,4.9,0.35598,0.00017,23.53613]
[1777851087221,34.79,78656.89,4.9,0.35655,0.00017,23.55029]
[1777851087994,34.79,78656.89,4.9,0.35655,0.00017,23.55029]
[1777851088033,34.79,78670.67,4.9,0.35889,0.00017,23.60837]
[1777851090040,34.79,78676.79,4.9,0.35993,0.00017,23.63389]
[1777851090861,34.79,78679.81,4.9,0.36045,0.00017,23.64641]
[1777851095977,34.79,78688.11,4.9,0.36183,0.00017,23.67652]
[1777851096001,34.79,78688.11,4.9,0.36183,0.00017,23.67652]
[1777851096318,34.79,78688.58,4.9,0.36191,0.00017,23.67837]
[1777851096636,34.79,78688.58,4.9,0.36191,0.00017,23.67837]
[1777851099593,34.79,78684.95,4.9,0.36129,0.00017,23.66335]
[1777851099727,34.79,78684.95,4.9,0.36129,0.00017,23.66335]
[1777851100259,34.78,78692.72,4.9,0.36261,0.00017,23.6952]
[1777851101400,34.78,78692.72,4.9,0.36261,0.00017,23.6952]
[1777851102137,34.78,78694.7,4.9,0.36294,0.00017,23.70324]
[1777851102436,34.78,78694.7,4.9,0.36294,0.00017,23.70324]
[1777851102488,34.78,78694.7,4.9,0.36294,0.00017,23.70324]
[1777851102796,34.78,78694.7,4.9,0.36294,0.00017,23.70324]
[1777851102871,34.78,78694.33,4.9,0.36288,0.00017,23.70174]
[1777851104026,34.79,78701.16,4.9,0.36406,0.00017,23.72969]
[1777851104245,34.79,78701.16,4.9,0.36406,0.00017,23.72969]
[1777851104272,34.79,78701.16,4.9,0.36406,0.00017,23.72969]
[1777851104282,34.79,78701.16,4.9,0.36406,0.00017,23.72969]
[1777851104356,34.79,78701.16,4.9,0.36406,0.00017,23.72969]
[1777851104899,34.79,78701.16,4.9,0.36406,0.00017,23.72969]
[1777851105188,34.79,78704.67,4.9,0.36465,0.00017,23.7439]
[1777851105237,34.79,78704.67,4.9,0.36465,0.00017,23.7439]
[1777851105436,34.79,78704.67,4.9,0.36465,0.00017,23.7439]
[1777851105506,34.79,78704.67,4.9,0.36465,0.00017,23.7439]
[1777851105515,34.79,78715.47,4.9,0.36651,0.00017,23.78734]
[1777851106476,34.79,78715.47,4.9,0.36651,0.00017,23.78734]
[1777851106523,34.79,78722.04,4.9,0.36763,0.00017,23.81351]
[1777851107225,34.79,78722.04,4.9,0.36763,0.00017,23.81351]
[1777851108192,34.79,78723.9,4.9,0.36795,0.00017,23.82089]
[1777851108606,34.79,78723.9,4.9,0.36795,0.00017,23.82089]
[1777851109826,34.79,78724.63,4.9,0.36808,0.00017,23.82379]
[1777851110182,34.79,78724.65,4.9,0.36808,0.00017,23.82387]
[1777851114093,34.79,78715.27,4.9,0.36648,0.00017,23.78668]
[1777851115296,34.79,78720.03,4.9,0.36729,0.00017,23.80567]
[1777851116627,34.79,78718.88,4.9,0.3671,0.00017,23.80112]
[1777851120215,34.79,78723.9,4.9,0.36796,0.00017,23.82113]
[1777851122144,34.79,78715.69,4.9,0.36656,0.00017,23.78855]
[1777851123603,34.79,78714.49,4.9,0.36635,0.00017,23.78379]
[1777851125438,34.79,78705.51,4.9,0.36482,0.00017,23.74783]
[1777851126643,34.79,78702.54,4.9,0.36432,0.00017,23.7359]
[1777851128461,34.8,78715.77,4.9,0.36659,0.00017,23.78926]
[1777851133712,34.8,78715.42,4.9,0.36654,0.00017,23.78803]
[1777851139540,34.8,78716.34,4.9,0.36671,0.00017,23.7919]
[1777851142185,34.8,78717.07,4.9,0.36683,0.00017,23.79488]
[1777851145943,34.8,78716.97,4.9,0.36682,0.00017,23.79459]
[1777851146044,34.8,78709.35,4.9,0.36552,0.00017,23.76419]
[1777851148028,34.8,78704.15,4.9,0.36463,0.00017,23.74325]
[1777851153639,34.81,78703.64,4.9,0.36455,0.00017,23.73769]
[1777851158674,34.81,78703.08,4.9,0.36446,0.00017,23.73573]
[1777851161819,34.81,78702.74,4.9,0.36441,0.00017,23.73448]
[1777851167737,34.82,78696.69,4.9,0.3634,0.00017,23.7104]
[1777851172771,34.82,78698.29,4.9,0.36369,0.00017,23.71726]
[1777851178068,34.82,78696.43,4.9,0.36338,0.00017,23.70998]
[1777851178132,34.83,78696.91,4.9,0.36347,0.00017,23.71207]
[1777851178276,34.83,78696.91,4.9,0.36347,0.00017,23.71207]
[1777851179453,34.83,78692.58,4.9,0.36273,0.00017,23.69443]
[1777851179456,34.83,78692.58,4.9,0.36273,0.00017,23.69443]
[1777851179993,34.83,78692.58,4.9,0.36273,0.00017,23.69443]
[1777851180559,34.83,78689.12,4.9,0.36215,0.00017,23.68039]
[1777851180769,34.83,78689.12,4.9,0.36215,0.00017,23.68039]
[1777851180805,34.83,78689.12,4.9,0.36215,0.00017,23.68039]
[1777851180889,34.83,78689.12,4.9,0.36215,0.00017,23.68039]
[1777851183906,34.83,78685.85,4.9,0.36159,0.00017,23.66696]
[1777851186360,34.83,78687.93,4.9,0.36194,0.00017,23.67545]
[1777851188832,34.83,78687.65,4.9,0.3619,0.00017,23.6743]
[1777851190302,34.83,78686.82,4.9,0.36175,0.00017,23.67089]
[1777851190854,34.83,78686.82,4.9,0.36175,0.00017,23.67089]
[1777851191992,34.83,78686.88,4.9,0.36177,0.00017,23.67118]
[1777851194566,34.83,78689.2,4.9,0.36216,0.00017,23.68065]
[1777851194685,34.83,78689.2,4.9,0.36216,0.00017,23.68065]
[1777851196276,34.83,78691.73,4.9,0.3626,0.00017,23.69111]
[1777851196886,34.83,78691.73,4.9,0.3626,0.00017,23.69111]
[1777851197067,34.83,78691.73,4.9,0.3626,0.00017,23.69111]
[1777851197086,34.83,78691.73,4.9,0.3626,0.00017,23.69111]
[1777851197224,34.83,78688.58,4.9,0.36206,0.00017,23.67827]
[1777851197953,34.83,78679.4,4.9,0.3605,0.00017,23.64051]
[1777851198227,34.83,78679.4,4.9,0.3605,0.00017,23.64051]
[1777851202988,34.83,78671.14,4.9,0.35909,0.00017,23.60602]
[1777851208023,34.83,78671.7,4.9,0.35918,0.00017,23.60832]
[1777851213058,34.83,78671.33,4.9,0.3591,0.00017,23.60277]
[1777851214536,34.83,78671.48,4.9,0.35912,0.00017,23.60339]
[1777851219348,34.83,78673.25,4.9,0.35942,0.00017,23.6107]
[1777851225007,34.83,78672.14,4.9,0.35923,0.00017,23.60602]
[1777851225015,34.83,78672.14,4.9,0.35923,0.00017,23.60602]
[1777851225142,34.83,78656.49,4.9,0.35657,0.00017,23.54022]
[1777851225362,34.83,78656.49,4.9,0.35657,0.00017,23.54022]
[1777851225577,34.83,78656.49,4.9,0.35657,0.00017,23.54022]
[1777851225866,34.83,78656.49,4.9,0.35657,0.00017,23.54022]
[1777851226149,34.83,78648.38,4.9,0.3552,0.00017,23.50575]
[1777851226550,34.83,78648.38,4.9,0.3552,0.00017,23.50575]
[1777851226716,34.83,78648.38,4.9,0.3552,0.00017,23.50575]
[1777851229500,34.83,78646.0,4.9,0.3548,0.00017,23.49575]
[1777851231143,34.83,78646.07,4.9,0.35481,0.00017,23.49611]
[1777851231186,34.83,78644.82,4.9,0.35461,0.00017,23.49083]
[1777851233268,34.83,78643.81,4.9,0.35443,0.00017,23.48639]
[1777851234147,34.83,78643.81,4.9,0.35443,0.00017,23.48639]
[1777851234296,34.83,78644.5,4.9,0.35454,0.00017,23.48925]
[1777851234433,34.83,78644.5,4.9,0.35454,0.00017,23.48925]
[1777851235700,34.83,78641.25,4.9,0.35399,0.00017,23.4752]
[1777851240336,34.82,78633.3,4.9,0.35263,0.00017,23.44051]
[1777851246912,34.82,78634.03,4.9,0.35274,0.00017,23.44328]
[1777851247080,34.82,78634.03,4.9,0.35274,0.00017,23.44328]
[1777851247124,34.82,78634.92,4.9,0.35288,0.00017,23.447]
[1777851247714,34.82,78634.92,4.9,0.35288,0.00017,23.447]
[1777851248009,34.82,78634.92,4.9,0.35288,0.00017,23.447]
[1777851248055,34.82,78650.41,4.9,0.3555,0.00017,23.51352]
[1777851248307,34.82,78659.36,4.9,0.35702,0.00017,23.55156]
[1777851250321,34.82,78652.43,4.9,0.35585,0.00017,23.52225]
[1777851255362,34.82,78655.79,4.9,0.35643,0.00017,23.53673]
[1777851260837,34.82,78655.93,4.9,0.35646,0.00017,23.53747]
[1777851263659,34.82,78650.91,4.9,0.35561,0.00017,23.51624]
[1777851264964,34.82,78651.79,4.9,0.35576,0.00017,23.52004]
[1777851268577,34.82,78647.52,4.9,0.35505,0.00017,23.50203]
[1777851268827,34.82,78647.52,4.9,0.35505,0.00017,23.50203]
[1777851268978,34.82,78647.52,4.9,0.35505,0.00017,23.50203]
[1777851269004,34.83,78640.63,4.9,0.35388,0.00017,23.47255]
[1777851269946,34.83,78640.63,4.9,0.35388,0.00017,23.47255]
[1777851269981,34.83,78640.63,4.9,0.35388,0.00017,23.47255]
[1777851270150,34.83,78640.63,4.9,0.35388,0.00017,23.47255]
[1777851270023,34.82,78628.25,4.9,0.35179,0.00017,23.41889]
[1777851271012,34.82,78628.25,4.9,0.35179,0.00017,23.41889]
[1777851271090,34.82,78617.8,4.9,0.35,0.00017,23.36912]
[1777851273940,34.82,78617.0,4.9,0.34986,0.00017,23.36556]
[1777851274832,34.82,78615.48,4.9,0.34961,0.00017,23.35885]
[1777851278658,34.82,78612.84,4.9,0.34916,0.00017,23.34716]
[1777851278855,34.82,78612.84,4.9,0.34916,0.00017,23.34716]
[1777851280965,34.82,78612.4,4.9,0.34908,0.00017,23.34518]
[1777851286574,34.82,78613.72,4.9,0.3493,0.00017,23.35087]
[1777851291609,34.82,78616.58,4.9,0.34978,0.00017,23.36334]
[1777851296644,34.82,78614.93,4.9,0.34949,0.00017,23.35594]
[1777851301679,34.82,78603.63,4.9,0.34759,0.00017,23.30574]
[1777851306714,34.82,78608.12,4.9,0.34834,0.00017,23.32573]
[1777851311748,34.82,78603.62,4.9,0.34759,0.00017,23.30572]
[1777851313437,34.82,78603.61,4.9,0.34758,0.00017,23.30567]
[1777851313992,34.82,78603.61,4.9,0.34758,0.00017,23.30567]
[1777851314050,34.82,78603.61,4.9,0.34758,0.00017,23.30567]
[1777851318704,34.82,78602.57,4.9,0.34741,0.00017,23.30104]
[1777851318824,34.82,78602.57,4.9,0.34741,0.00017,23.30104]
[1777851319037,34.82,78602.57,4.9,0.34741,0.00017,23.30104]
[1777851319278,34.82,78602.57,4.9,0.34741,0.00017,23.30104]
[1777851319805,34.82,78617.9,4.9,0.34999,0.00017,23.3689]
[1777851321501,34.82,78618.8,4.9,0.35014,0.00017,23.3728]
[1777851321589,34.82,78618.8,4.9,0.35014,0.00017,23.3728]
[1777851321712,34.82,78618.8,4.9,0.35014,0.00017,23.3728]
[1777851322233,34.82,78618.8,4.9,0.35014,0.00017,23.3728]
[1777851321819,34.82,78632.19,4.9,0.3524,0.00017,23.43121]
[1777851322565,34.82,78632.19,4.9,0.3524,0.00017,23.43121]
[1777851322826,34.82,78639.9,4.9,0.3537,0.00017,23.46444]
[1777851327741,34.81,78640.47,4.9,0.35378,0.00017,23.46645]
[1777851327861,34.81,78632.5,4.9,0.35242,0.00017,23.4319]
[1777851330881,34.81,78625.71,4.9,0.35127,0.00017,23.40213]
[1777851335916,34.81,78626.2,4.9,0.35131,0.00017,23.39997]
[1777851340149,34.8,78626.37,4.9,0.35134,0.00017,23.40054]
[1777851345987,34.8,78628.58,4.9,0.35169,0.00017,23.40976]
[1777851349908,34.8,78628.46,4.9,0.35166,0.00017,23.40906]
[1777851352028,34.8,78635.83,4.9,0.3529,0.00017,23.4409]
[1777851357064,34.79,78630.92,4.9,0.35206,0.00017,23.41923]
[1777851362101,34.79,78631.83,4.9,0.3522,0.00017,23.42288]
[1777851362380,34.79,78631.83,4.9,0.3522,0.00017,23.42288]
[1777851368143,34.79,78623.36,4.9,0.35075,0.00017,23.38559]
[1777851373180,34.79,78623.24,4.9,0.35073,0.00017,23.38489]
[1777851378215,34.78,78623.04,4.9,0.35069,0.00017,23.38386]
[1777851379037,34.78,78623.04,4.9,0.35069,0.00017,23.38386]
[1777851384257,34.78,78622.12,4.9,0.35052,0.00017,23.3796]
[1777851387278,34.78,78614.13,4.9,0.34917,0.00017,23.34433]
[1777851388285,34.78,78604.0,4.9,0.34746,0.00017,23.29934]
[1777851388999,34.78,78604.0,4.9,0.34746,0.00017,23.29934]
[1777851389601,34.78,78605.32,4.9,0.34769,0.00017,23.30525]
[1777851390825,34.78,78605.21,4.9,0.34767,0.00017,23.30478]
[1777851396341,34.78,78605.41,4.9,0.34768,0.00017,23.30175]
[1777851401376,34.78,78605.44,4.9,0.34769,0.00017,23.30191]
[1777851406243,34.78,78604.88,4.9,0.34759,0.00017,23.29941]
[1777851406256,34.78,78604.88,4.9,0.34759,0.00017,23.29941]
[1777851406311,34.78,78604.88,4.9,0.34759,0.00017,23.29941]
[1777851408525,34.78,78601.31,4.9,0.34699,0.00017,23.28346]
[1777851408947,34.78,78601.31,4.9,0.34699,0.00017,23.28346]
[1777851408964,34.78,78601.31,4.9,0.34699,0.00017,23.28346]
[1777851409006,34.78,78601.31,4.9,0.34699,0.00017,23.28346]
[1777851409114,34.78,78601.24,4.9,0.34698,0.00017,23.28315]
[1777851410440,34.78,78594.06,4.9,0.34577,0.00017,23.25086]
[1777851415475,34.78,78594.24,4.9,0.3458,0.00017,23.25155]
[1777851419703,34.78,78593.23,4.9,0.34562,0.00017,23.24692]
[1777851419714,34.78,78593.23,4.9,0.34562,0.00017,23.24692]
[1777851419804,34.78,78593.67,4.9,0.34569,0.00017,23.24887]
[1777851421252,34.78,78593.67,4.9,0.34569,0.00017,23.24887]
[1777851421337,34.78,78593.67,4.9,0.34569,0.00017,23.24887]
[1777851422309,34.78,78594.11,4.9,0.34577,0.00017,23.25088]
[1777851427559,34.78,78597.36,4.9,0.34632,0.00017,23.26548]
[1777851432593,34.78,78594.78,4.9,0.34588,0.00017,23.25386]
[1777851434501,34.78,78594.49,4.9,0.34583,0.00017,23.25256]
[1777851434995,34.78,78594.49,4.9,0.34583,0.00017,23.25256]
[1777851443390,34.78,78595.04,4.9,0.34592,0.00017,23.25501]
[1777851445899,34.78,78596.73,4.9,0.34621,0.00017,23.26259]
[1777851447643,34.78,78596.73,4.9,0.34621,0.00017,23.26258]
[1777851451807,34.78,78591.45,4.9,0.34532,0.00017,23.23879]
[1777851452642,34.78,78591.1,4.9,0.34524,0.00017,23.23319]
[1777851452882,34.78,78581.18,4.9,0.34357,0.00017,23.18821]
[1777851457359,34.78,78581.47,4.9,0.34361,0.00017,23.18939]
[1777851457386,34.78,78581.47,4.9,0.34361,0.00017,23.18939]
[1777851457769,34.78,78584.07,4.9,0.34405,0.00017,23.20111]
[1777851462804,34.78,78586.9,4.9,0.34453,0.00017,23.21404]
[1777851467839,34.78,78588.09,4.9,0.34473,0.00017,23.21948]
[1777851468785,34.78,78588.09,4.9,0.34473,0.00017,23.21948]
[1777851468795,34.78,78588.09,4.9,0.34473,0.00017,23.21948]
[1777851469569,34.78,78588.25,4.9,0.34475,0.00017,23.22021]
[1777851469642,34.78,78588.25,4.9,0.34475,0.00017,23.22021]
[1777851469853,34.78,78598.18,4.9,0.34642,0.00017,23.26498]
[1777851470833,34.78,78598.18,4.9,0.34642,0.00017,23.26498]
[1777851473140,34.78,78603.61,4.9,0.34734,0.00017,23.28922]
[1777851477473,34.78,78605.96,4.9,0.34772,0.00017,23.2995]
[1777851477531,34.78,78605.96,4.9,0.34772,0.00017,23.2995]
[1777851477717,34.78,78605.96,4.9,0.34772,0.00017,23.2995]
[1777851477795,34.78,78605.96,4.9,0.34772,0.00017,23.2995]
[1777851480834,34.77,78617.18,4.9,0.34961,0.00017,23.34909]
[1777851484816,34.77,78616.85,4.9,0.34954,0.00017,23.34737]
[1777851489997,34.77,78620.03,4.9,0.35006,0.00017,23.36099]
[1777851495032,34.77,78619.08,4.9,0.34989,0.00017,23.35654]
[1777851500067,34.76,78617.56,4.9,0.34963,0.00017,23.34963]
[1777851502861,34.76,78617.65,4.9,0.34964,0.00017,23.34996]
[1777851503841,34.76,78621.88,4.9,0.35035,0.00017,23.36855]
[1777851504095,34.76,78634.43,4.9,0.35247,0.00017,23.42333]
[1777851505316,34.76,78634.43,4.9,0.35247,0.00017,23.42333]
[1777851505317,34.76,78634.43,4.9,0.35247,0.00017,23.42333]
[1777851505716,34.76,78639.98,4.9,0.35341,0.00017,23.44729]
[1777851506321,34.76,78647.1,4.9,0.35462,0.00017,23.47785]
[1777851510058,34.76,78647.11,4.9,0.3546,0.00017,23.47754]
[1777851510137,34.76,78650.58,4.9,0.35519,0.00017,23.4923]
[1777851510672,34.76,78650.58,4.9,0.35519,0.00017,23.4923]
[1777851515365,34.76,78652.68,4.9,0.35553,0.00017,23.49749]
[1777851516961,34.76,78653.37,4.9,0.35565,0.00017,23.50053]
[1777851522304,34.76,78656.74,4.9,0.35623,0.00017,23.51513]
[1777851527350,34.76,78655.19,4.9,0.35598,0.00017,23.50875]
[1777851530937,34.77,78661.77,4.9,0.35711,0.00017,23.53686]
[1777851533483,34.77,78661.56,4.9,0.35707,0.00017,23.53604]
[1777851534862,34.77,78665.12,4.9,0.35768,0.00017,23.55114]
[1777851534885,34.77,78665.12,4.9,0.35768,0.00017,23.55114]
[1777851535315,34.77,78672.48,4.9,0.35894,0.00017,23.58208]
[1777851535655,34.77,78672.48,4.9,0.35894,0.00017,23.58208]
[1777851535990,34.77,78672.48,4.9,0.35894,0.00017,23.58208]
[1777851541297,34.77,78681.57,4.9,0.36049,0.00017,23.61993]
[1777851541696,34.77,78680.78,4.9,0.36035,0.00017,23.61662]
[1777851543166,34.77,78682.88,4.9,0.36071,0.00017,23.62533]
[1777851546280,34.77,78674.96,4.9,0.35936,0.00017,23.59235]
[1777851546282,34.77,78674.96,4.9,0.35936,0.00017,23.59235]
[1777851551427,34.77,78666.14,4.9,0.35786,0.00017,23.55548]
[1777851551536,34.77,78666.14,4.9,0.35786,0.00017,23.55548]
[1777851552476,34.77,78666.14,4.9,0.35786,0.00017,23.55548]
[1777851552915,34.77,78661.22,4.9,0.35702,0.00017,23.53475]
[1777851553791,34.77,78658.27,4.9,0.35652,0.00017,23.52229]
[1777851553908,34.77,78658.27,4.9,0.35652,0.00017,23.52229]
[1777851554291,34.77,78658.27,4.9,0.35652,0.00017,23.52229]
[1777851554448,34.77,78668.77,4.9,0.35831,0.00017,23.56666]
[1777851555410,34.77,78668.77,4.9,0.35831,0.00017,23.56666]
[1777851556202,34.77,78669.11,4.9,0.35837,0.00017,23.5681]
[1777851557453,34.77,78667.14,4.9,0.35804,0.00017,23.55984]
[1777851560174,34.77,78667.35,4.9,0.35807,0.00017,23.56079]
[1777851560756,34.77,78666.55,4.9,0.35794,0.00017,23.55744]
[1777851566532,34.77,78663.79,4.9,0.35748,0.00017,23.54598]
[1777851569402,34.77,78673.04,4.9,0.35905,0.00017,23.58489]
[1777851570762,34.77,78673.39,4.9,0.35911,0.00017,23.58635]
[1777851571378,34.77,78673.39,4.9,0.35911,0.00017,23.58635]
[1777851576602,34.77,78672.78,4.9,0.35899,0.00017,23.57988]
[1777851581387,34.77,78673.45,4.9,0.35911,0.00017,23.58269]
[1777851586670,34.77,78677.5,4.9,0.3598,0.00017,23.59958]
[1777851586721,34.77,78677.5,4.9,0.3598,0.00017,23.59958]
[1777851586734,34.77,78677.5,4.9,0.3598,0.00017,23.59958]
[1777851586789,34.77,78677.5,4.9,0.3598,0.00017,23.59958]
[1777851587876,34.77,78677.5,4.9,0.3598,0.00017,23.59958]
[1777851588958,34.77,78681.59,4.9,0.3605,0.00017,23.61663]
[1777851589833,34.77,78683.69,4.9,0.36086,0.00017,23.62537]
[1777851590177,34.77,78683.69,4.9,0.36086,0.00017,23.62537]
[1777851590935,34.78,78683.54,4.9,0.36083,0.00017,23.6248]
[1777851592571,34.78,78689.14,4.9,0.36179,0.00017,23.64792]
[1777851592577,34.78,78689.14,4.9,0.36179,0.00017,23.64792]
[1777851593604,34.78,78691.98,4.9,0.36228,0.00017,23.65961]
[1777851594177,34.78,78691.98,4.9,0.36228,0.00017,23.65961]
[1777851594831,34.78,78689.9,4.9,0.36192,0.00017,23.65109]
[1777851594882,34.78,78689.9,4.9,0.36192,0.00017,23.65109]
[1777851599019,34.78,78685.88,4.9,0.36124,0.00017,23.63462]
[1777851599024,34.78,78685.88,4.9,0.36124,0.00017,23.63462]
[1777851599116,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600420,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600446,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600474,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600523,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600533,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600550,34.78,78685.7,4.9,0.36121,0.00017,23.63392]
[1777851600481,34.78,78685.6,4.9,0.3612,0.00017,23.63375]
[1777851600812,34.78,78685.6,4.9,0.3612,0.00017,23.63375]
[1777851601097,34.78,78685.6,4.9,0.3612,0.00017,23.63375]
[1777851602790,34.78,78671.23,4.9,0.35875,0.00017,23.574]
[1777851609187,34.78,78671.55,4.9,0.35881,0.00017,23.57534]
[1777851609192,34.78,78671.55,4.9,0.35881,0.00017,23.57534]
[1777851611214,34.78,78667.09,4.9,0.35805,0.00017,23.5566]
[1777851615103,34.78,78660.31,4.9,0.3569,0.00017,23.52805]
[1777851619590,34.78,78665.93,4.9,0.35785,0.00017,23.55177]
[1777851624944,34.78,78670.67,4.9,0.35866,0.00017,23.57168]
[1777851630381,34.78,78672.4,4.9,0.35895,0.00017,23.57886]
[1777851632475,34.78,78674.52,4.9,0.35931,0.00017,23.58768]
[1777851634983,34.78,78673.32,4.9,0.35908,0.00017,23.57864]
[1777851639106,34.78,78675.62,4.9,0.35947,0.00017,23.58819]
[1777851645084,34.78,78675.08,4.9,0.35938,0.00017,23.58585]
[1777851650119,34.78,78675.89,4.9,0.35951,0.00017,23.58919]
[1777851652536,34.78,78675.78,4.9,0.35949,0.00017,23.58873]
[1777851654478,34.78,78671.17,4.9,0.35871,0.00017,23.56946]
[1777851660189,34.78,78670.62,4.9,0.35862,0.00017,23.56724]
[1777851661705,34.78,78670.6,4.9,0.35861,0.00017,23.56717]
[1777851661843,34.78,78670.6,4.9,0.35861,0.00017,23.56717]
[1777851662391,34.78,78657.78,4.9,0.35643,0.00017,23.51311]
[1777851662874,34.78,78657.78,4.9,0.35643,0.00017,23.51311]
[1777851662880,34.78,78657.78,4.9,0.35643,0.00017,23.51311]
[1777851663210,34.78,78641.53,4.9,0.35368,0.00017,23.44365]
[1777851663706,34.78,78641.53,4.9,0.35368,0.00017,23.44365]
[1777851663817,34.78,78641.53,4.9,0.35368,0.00017,23.44365]
[1777851663957,34.78,78641.53,4.9,0.35368,0.00017,23.44365]
[1777851664217,34.78,78636.44,4.9,0.35282,0.00017,23.42175]
[1777851665057,34.78,78636.44,4.9,0.35282,0.00017,23.42175]
[1777851667330,34.78,78633.71,4.9,0.35235,0.00017,23.4098]
[1777851669138,34.78,78633.94,4.9,0.35239,0.00017,23.4107]
[1777851674287,34.77,78633.87,4.9,0.35236,0.00017,23.4101]
[1777851679321,34.77,78634.04,4.9,0.35238,0.00017,23.41059]
[1777851684357,34.77,78634.09,4.9,0.35238,0.00017,23.41057]
[1777851691406,34.77,78633.78,4.9,0.35229,0.00017,23.40489]
[1777851696441,34.76,78633.56,4.9,0.35224,0.00017,23.40372]
[1777851701476,34.76,78633.22,4.9,0.35218,0.00017,23.40205]
[1777851706511,34.76,78638.78,4.9,0.35311,0.00017,23.42601]
[1777851711546,34.76,78637.6,4.9,0.3529,0.00017,23.42065]
[1777851717588,34.76,78637.85,4.9,0.35293,0.00017,23.42146]
[1777851722622,34.75,78635.33,4.9,0.3525,0.00017,23.4103]
[1777851727658,34.75,78636.73,4.9,0.35273,0.00017,23.41617]
[1777851729352,34.75,78635.42,4.9,0.3525,0.00017,23.41043]
[1777851729467,34.75,78635.42,4.9,0.3525,0.00017,23.41043]
[1777851729672,34.75,78626.62,4.9,0.35101,0.00017,23.37201]
[1777851731686,34.75,78619.77,4.9,0.34985,0.00017,23.3419]
[1777851736722,34.75,78618.59,4.9,0.34965,0.00017,23.3367]
[1777851739143,34.75,78617.92,4.9,0.34954,0.00017,23.33374]
[1777851739197,34.75,78617.92,4.9,0.34954,0.00017,23.33374]
[1777851740147,34.75,78618.1,4.9,0.34957,0.00017,23.33454]
[1777851740222,34.75,78608.4,4.9,0.34793,0.00017,23.29153]
[1777851741942,34.75,78606.8,4.9,0.34766,0.00017,23.28443]
[1777851742826,34.75,78607.27,4.9,0.34774,0.00017,23.28655]
[1777851749320,34.75,78606.2,4.9,0.34757,0.00017,23.28194]
[1777851749915,34.75,78605.5,4.9,0.34745,0.00017,23.27883]
[1777851754807,34.75,78612.05,4.9,0.34853,0.00017,23.304]
[1777851757842,34.75,78607.81,4.9,0.34782,0.00017,23.28515]
[1777851763911,34.75,78604.73,4.9,0.3473,0.00017,23.2715]
[1777851768946,34.75,78607.24,4.9,0.34773,0.00017,23.28275]
[1777851773981,34.75,78609.29,4.9,0.34807,0.00017,23.29188]
[1777851776826,34.75,78609.1,4.9,0.34804,0.00017,23.29102]
[1777851778421,34.75,78608.89,4.9,0.34801,0.00017,23.29008]
[1777851778441,34.75,78608.89,4.9,0.34801,0.00017,23.29008]
[1777851778522,34.75,78608.89,4.9,0.34801,0.00017,23.29008]
[1777851778581,34.75,78608.89,4.9,0.34801,0.00017,23.29008]
[1777851778770,34.75,78608.1,4.9,0.34787,0.00017,23.28656]
[1777851778846,34.75,78608.1,4.9,0.34787,0.00017,23.28656]
[1777851779470,34.75,78608.1,4.9,0.34787,0.00017,23.28656]
[1777851779478,34.75,78618.81,4.9,0.34968,0.00017,23.33403]
[1777851780066,34.75,78618.81,4.9,0.34968,0.00017,23.33403]
[1777851780472,34.75,78618.81,4.9,0.34968,0.00017,23.33403]
[1777851780652,34.75,78618.81,4.9,0.34968,0.00017,23.33403]
[1777851781031,34.75,78610.37,4.9,0.34825,0.00017,23.29659]
[1777851782128,34.75,78610.37,4.9,0.34825,0.00017,23.29659]
[1777851785288,34.75,78610.7,4.9,0.34831,0.00017,23.29803]
[1777851787912,34.75,78612.2,4.9,0.34856,0.00017,23.30466]
[1777851789146,34.75,78612.26,4.9,0.34857,0.00017,23.30493]
[1777851796135,34.75,78612.41,4.9,0.34859,0.00017,23.30557]
[1777851801171,34.75,78611.64,4.9,0.34846,0.00017,23.30215]
[1777851805199,34.75,78611.15,4.9,0.34838,0.00017,23.29999]
[1777851805410,34.75,78611.15,4.9,0.34838,0.00017,23.29999]
[1777851806019,34.75,78610.15,4.9,0.34821,0.00017,23.29555]
[1777851806066,34.75,78610.15,4.9,0.34821,0.00017,23.29555]
[1777851806103,34.75,78610.15,4.9,0.34821,0.00017,23.29555]
[1777851806234,34.75,78610.15,4.9,0.34821,0.00017,23.29555]
[1777851806286,34.75,78610.15,4.9,0.34821,0.00017,23.29555]
[1777851806366,34.75,78597.77,4.9,0.34612,0.00017,23.24019]
[1777851807013,34.75,78597.77,4.9,0.34612,0.00017,23.24019]
[1777851807167,34.75,78597.77,4.9,0.34612,0.00017,23.24019]
[1777851807580,34.75,78597.77,4.9,0.34612,0.00017,23.24019]
[1777851807681,34.75,78594.8,4.9,0.34563,0.00017,23.22693]
[1777851808308,34.75,78594.8,4.9,0.34563,0.00017,23.22693]
[1777851808371,34.75,78594.62,4.9,0.3456,0.00017,23.22612]
[1777851810524,34.75,78594.28,4.9,0.34554,0.00017,23.22465]
[1777851810576,34.75,78594.28,4.9,0.34554,0.00017,23.22465]
[1777851810798,34.76,78594.35,4.9,0.34556,0.00017,23.22509]
[1777851811464,34.76,78594.35,4.9,0.34556,0.00017,23.22509]
[1777851811536,34.76,78584.0,4.9,0.3438,0.00017,23.17417]
[1777851817372,34.75,78582.69,4.9,0.34356,0.00017,23.16774]
[1777851818219,34.75,78583.36,4.9,0.34367,0.00017,23.1707]
[1777851819061,34.75,78582.42,4.9,0.34351,0.00017,23.16638]
[1777851824332,34.75,78583.57,4.9,0.34369,0.00017,23.17133]
[1777851829367,34.75,78584.15,4.9,0.34378,0.00017,23.17373]
[1777851831573,34.75,78584.67,4.9,0.34386,0.00017,23.17604]
[1777851832379,34.74,78586.35,4.9,0.34414,0.00017,23.18357]
[1777851834355,34.74,78590.59,4.9,0.34485,0.00017,23.20274]
[1777851834380,34.74,78590.59,4.9,0.34485,0.00017,23.20274]
[1777851834403,34.74,78594.5,4.9,0.34551,0.00017,23.22034]
[1777851834913,34.74,78594.5,4.9,0.34551,0.00017,23.22034]
[1777851835038,34.74,78594.5,4.9,0.34551,0.00017,23.22034]
[1777851835109,34.74,78594.5,4.9,0.34551,0.00017,23.22034]
[1777851835410,34.74,78602.02,4.9,0.34678,0.00017,23.25421]
[1777851837013,34.74,78602.68,4.9,0.34689,0.00017,23.25718]
[1777851837620,34.74,78602.68,4.9,0.34689,0.00017,23.25718]
[1777851837770,34.74,78602.68,4.9,0.34689,0.00017,23.25718]
[1777851838660,34.74,78603.08,4.9,0.34696,0.00017,23.25901]
[1777851839439,34.74,78612.87,4.9,0.34861,0.00017,23.30267]
[1777851840966,34.74,78614.68,4.9,0.34892,0.00017,23.31068]
[1777851841018,34.74,78614.68,4.9,0.34892,0.00017,23.31068]
[1777851842472,34.74,78614.66,4.9,0.34891,0.00017,23.31057]
[1777851842589,34.74,78614.66,4.9,0.34891,0.00017,23.31057]
[1777851842860,34.74,78610.7,4.9,0.34824,0.00017,23.29297]
[1777851842965,34.74,78610.7,4.9,0.34824,0.00017,23.29297]
[1777851843467,34.74,78599.55,4.9,0.34636,0.00017,23.24312]
[1777851846339,34.74,78597.2,4.9,0.34597,0.00017,23.23261]
[1777851846665,34.74,78597.2,4.9,0.34597,0.00017,23.23261]
[1777851846728,34.74,78597.2,4.9,0.34597,0.00017,23.23261]
[1777851852530,34.75,78596.77,4.9,0.3459,0.00017,23.23093]
[1777851857571,34.75,78595.55,4.9,0.34571,0.00017,23.22566]
[1777851861472,34.75,78595.94,4.9,0.34578,0.00017,23.22755]
[1777851862606,34.75,78583.49,4.9,0.34369,0.00017,23.17124]
[1777851863423,34.75,78583.49,4.9,0.34369,0.00017,23.17124]
[1777851867526,34.75,78583.96,4.9,0.34378,0.00017,23.17372]
[1777851871644,34.76,78584.67,4.9,0.34391,0.00017,23.1773]
[1777851877713,34.76,78585.59,4.9,0.34406,0.00017,23.178]
[1777851882748,34.76,78581.34,4.9,0.34337,0.00017,23.15911]
[1777851883334,34.76,78581.34,4.9,0.34337,0.00017,23.15911]
[1777851883492,34.76,78581.34,4.9,0.34337,0.00017,23.15911]
[1777851883735,34.76,78581.34,4.9,0.34337,0.00017,23.15911]
[1777851884296,34.77,78585.76,4.9,0.34411,0.00017,23.17932]
[1777851886079,34.77,78587.36,4.9,0.34439,0.00017,23.18671]
[1777851887038,34.77,78587.59,4.9,0.34443,0.00017,23.18782]
[1777851887232,34.77,78587.59,4.9,0.34443,0.00017,23.18782]
[1777851887293,34.77,78587.59,4.9,0.34443,0.00017,23.18782]
[1777851887641,34.77,78587.59,4.9,0.34443,0.00017,23.18782]
[1777851892419,34.77,78583.85,4.9,0.34381,0.00017,23.17116]
[1777851892424,34.77,78583.85,4.9,0.34381,0.00017,23.17116]
[1777851892818,34.77,78582.36,4.9,0.34356,0.00017,23.16437]
[1777851896116,34.77,78583.3,4.9,0.34372,0.00017,23.16864]
[1777851896472,34.77,78583.3,4.9,0.34372,0.00017,23.16864]
[1777851896485,34.77,78583.3,4.9,0.34372,0.00017,23.16864]
[1777851896846,34.77,78585.86,4.9,0.34416,0.00017,23.18036]
[1777851898467,34.77,78586.91,4.9,0.34433,0.00017,23.1852]
[1777851898860,34.77,78586.97,4.9,0.34435,0.00017,23.1855]
[1777851900517,34.77,78586.52,4.9,0.34427,0.00017,23.18348]
[1777851900523,34.77,78586.52,4.9,0.34427,0.00017,23.18348]
[1777851901631,34.77,78586.52,4.9,0.34427,0.00017,23.18348]
[1777851901755,34.77,78586.52,4.9,0.34427,0.00017,23.18348]
[1777851901853,34.77,78586.52,4.9,0.34427,0.00017,23.18348]
[1777851901878,34.77,78585.97,4.9,0.34418,0.00017,23.18105]
[1777851903060,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903130,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903310,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903458,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903727,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903828,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903863,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851903871,34.77,78579.81,4.9,0.34315,0.00017,23.15301]
[1777851904042,34.77,78573.96,4.9,0.34216,0.00017,23.12613]
[1777851904075,34.77,78573.96,4.9,0.34216,0.00017,23.12613]
[1777851904364,34.77,78573.96,4.9,0.34216,0.00017,23.12613]
[1777851904450,34.77,78573.96,4.9,0.34216,0.00017,23.12613]
[1777851904538,34.77,78573.96,4.9,0.34216,0.00017,23.12613]
[1777851904847,34.77,78573.96,4.9,0.34216,0.00017,23.12613]
[1777851904856,34.77,78534.61,4.9,0.33558,0.00017,22.94241]
[1777851905106,34.77,78534.61,4.9,0.33558,0.00017,22.94241]
[1777851905360,34.77,78534.61,4.9,0.33558,0.00017,22.94241]
[1777851905399,34.77,78497.03,4.9,0.32934,0.00017,22.7615]
[1777851905888,34.77,78497.03,4.9,0.32934,0.00017,22.7615]
[1777851905993,34.77,78497.03,4.9,0.32934,0.00017,22.7615]
[1777851906279,34.77,78497.03,4.9,0.32934,0.00017,22.7615]
[1777851906349,34.77,78488.85,4.9,0.328,0.00017,22.7216]
[1777851907193,34.77,78488.85,4.9,0.328,0.00017,22.7216]
[1777851907771,34.77,78488.85,4.9,0.328,0.00017,22.7216]
[1777851908166,34.77,78489.52,4.9,0.32811,0.00017,22.72489]
[1777851908827,34.77,78510.41,4.9,0.33156,0.00017,22.82674]
[1777851909725,34.77,78510.41,4.9,0.33156,0.00017,22.82674]
[1777851909858,34.77,78535.66,4.9,0.33576,0.00017,22.94755]
[1777851910318,34.77,78535.66,4.9,0.33576,0.00017,22.94755]
[1777851910609,34.77,78535.66,4.9,0.33576,0.00017,22.94755]
[1777851910702,34.77,78535.66,4.9,0.33576,0.00017,22.94755]
[1777851910842,34.77,78540.81,4.9,0.33661,0.00017,22.97174]
[1777851911575,34.77,78540.81,4.9,0.33661,0.00017,22.97174]
[1777851911734,34.77,78540.81,4.9,0.33661,0.00017,22.97174]
[1777851911847,34.77,78540.81,4.9,0.33661,0.00017,22.97174]
[1777851911953,34.77,78540.89,4.9,0.33662,0.00017,22.97194]
[1777851912483,34.77,78551.04,4.9,0.33831,0.00017,23.01947]
[1777851913837,34.77,78558.4,4.9,0.33954,0.00017,23.05381]
[1777851914967,34.77,78558.32,4.9,0.33952,0.00017,23.05341]
[1777851916590,34.77,78557.22,4.9,0.33934,0.00017,23.04827]
[1777851917436,34.77,78556.32,4.9,0.33919,0.00017,23.04406]
[1777851917489,34.77,78556.32,4.9,0.33919,0.00017,23.04406]
[1777851918946,34.77,78551.19,4.9,0.33833,0.00017,23.02008]
[1777851919203,34.77,78551.19,4.9,0.33833,0.00017,23.02008]
[1777851921804,34.77,78546.1,4.9,0.33748,0.00017,22.99625]
[1777851921861,34.77,78546.1,4.9,0.33748,0.00017,22.99625]
[1777851921869,34.77,78546.1,4.9,0.33748,0.00017,22.99625]
[1777851921886,34.77,78546.1,4.9,0.33748,0.00017,22.99625]
[1777851922049,34.77,78540.73,4.9,0.33658,0.00017,22.971]
[1777851923042,34.77,78540.73,4.9,0.33658,0.00017,22.971]
[1777851924162,34.77,78539.43,4.9,0.33636,0.00017,22.96469]
[1777851924288,34.77,78539.43,4.9,0.33636,0.00017,22.96469]
[1777851927332,34.76,78539.93,4.9,0.33643,0.00017,22.96655]
[1777851927684,34.76,78539.93,4.9,0.33643,0.00017,22.96655]
[1777851929449,34.76,78538.61,4.9,0.33619,0.00017,22.95998]
[1777851929663,34.76,78538.61,4.9,0.33619,0.00017,22.95998]
[1777851929677,34.76,78538.61,4.9,0.33619,0.00017,22.95998]
[1777851929726,34.76,78528.73,4.9,0.33454,0.00017,22.91289]
[1777851930718,34.76,78528.73,4.9,0.33454,0.00017,22.91289]
[1777851930913,34.76,78528.73,4.9,0.33454,0.00017,22.91289]
[1777851930729,34.76,78521.26,4.9,0.33329,0.00017,22.87703]
[1777851931625,34.76,78521.26,4.9,0.33329,0.00017,22.87703]
[1777851931658,34.76,78521.26,4.9,0.33329,0.00017,22.87703]
[1777851931703,34.76,78504.57,4.9,0.33049,0.00017,22.79224]
[1777851932965,34.76,78500.19,4.9,0.32977,0.00017,22.77087]
[1777851933758,34.76,78500.19,4.9,0.32977,0.00017,22.77087]
[1777851933864,34.76,78500.19,4.9,0.32977,0.00017,22.77087]
[1777851935759,34.76,78501.25,4.9,0.32994,0.00017,22.77601]
[1777851935780,34.76,78501.25,4.9,0.32994,0.00017,22.77601]
[1777851937597,34.76,78499.35,4.9,0.32963,0.00017,22.76671]
[1777851937968,34.76,78495.74,4.9,0.32903,0.00017,22.74905]
[1777851938021,34.76,78495.74,4.9,0.32903,0.00017,22.74905]
[1777851938274,34.76,78495.74,4.9,0.32903,0.00017,22.74905]
[1777851939045,34.76,78491.34,4.9,0.3283,0.00017,22.72748]
[1777851944005,34.76,78495.69,4.9,0.32902,0.00017,22.7489]
[1777851944066,34.76,78495.69,4.9,0.32902,0.00017,22.7489]
[1777851947981,34.76,78496.27,4.9,0.32912,0.00017,22.75181]
[1777851948267,34.76,78496.27,4.9,0.32912,0.00017,22.75181]
[1777851948322,34.76,78493.74,4.9,0.3287,0.00017,22.73944]
[1777851950305,34.76,78495.63,4.9,0.32902,0.00017,22.74868]
[1777851950780,34.76,78495.63,4.9,0.32902,0.00017,22.74868]
[1777851950828,34.76,78495.63,4.9,0.32902,0.00017,22.74868]
[1777851950845,34.76,78499.42,4.9,0.32964,0.00017,22.76719]
[1777851950957,34.76,78499.42,4.9,0.32964,0.00017,22.76719]
[1777851951753,34.76,78499.42,4.9,0.32964,0.00017,22.76719]
[1777851955180,34.76,78507.13,4.9,0.33092,0.00017,22.80466]
[1777851955182,34.76,78507.13,4.9,0.33092,0.00017,22.80466]
[1777851955198,34.76,78507.13,4.9,0.33092,0.00017,22.80466]
[1777851955231,34.76,78507.13,4.9,0.33092,0.00017,22.80466]
[1777851955461,34.76,78507.13,4.9,0.33092,0.00017,22.80466]
[1777851955783,34.76,78507.13,4.9,0.33092,0.00017,22.80466]
[1777851957313,34.76,78522.03,4.9,0.33339,0.00017,22.87646]
[1777851961428,34.75,78521.89,4.9,0.33336,0.00017,22.8756]
[1777851961432,34.75,78521.89,4.9,0.33336,0.00017,22.8756]
[1777851961534,34.75,78512.64,4.9,0.33182,0.00017,22.83101]
[1777851963854,34.75,78511.27,4.9,0.33159,0.00017,22.82436]
[1777851969399,34.75,78517.16,4.9,0.33256,0.00017,22.85255]
[1777851970951,34.75,78517.16,4.9,0.33256,0.00017,22.85255]
[1777851972296,34.75,78520.37,4.9,0.33309,0.00017,22.86789]
[1777851977455,34.75,78535.39,4.9,0.33557,0.00017,22.9391]
[1777851979470,34.75,78536.22,4.9,0.33571,0.00017,22.94293]
[1777851980410,34.75,78540.85,4.9,0.33648,0.00017,22.96473]
[1777851981481,34.74,78546.99,4.9,0.3375,0.00017,22.99354]
[1777851982286,34.74,78548.05,4.9,0.33767,0.00017,22.99837]
[1777851982347,34.74,78548.05,4.9,0.33767,0.00017,22.99837]
[1777851986185,34.74,78553.25,4.9,0.33851,0.00017,23.02209]
[1777851986258,34.74,78553.25,4.9,0.33851,0.00017,23.02209]
[1777851986500,34.74,78553.25,4.9,0.33851,0.00017,23.02209]
[1777851986518,34.74,78555.67,4.9,0.33891,0.00017,23.03323]
[1777851987060,34.74,78555.67,4.9,0.33891,0.00017,23.03323]
[1777851989206,34.74,78565.95,4.9,0.34063,0.00017,23.08106]
[1777851990978,34.74,78566.42,4.9,0.34071,0.00017,23.08321]
[1777851991081,34.74,78566.42,4.9,0.34071,0.00017,23.08321]
[1777851996594,34.73,78560.52,4.9,0.33967,0.00017,23.05114]
[1777851996765,34.73,78560.52,4.9,0.33967,0.00017,23.05114]
[1777851998263,34.73,78563.92,4.9,0.34024,0.00017,23.06679]
[1777851998429,34.73,78563.92,4.9,0.34024,0.00017,23.06679]
[1777851998728,34.73,78563.92,4.9,0.34024,0.00017,23.06679]
[1777851998902,34.73,78555.39,4.9,0.33881,0.00017,23.02707]
[1777851999610,34.73,78540.1,4.9,0.33624,0.00017,22.95498]
[1777852000033,34.73,78540.1,4.9,0.33624,0.00017,22.95498]
[1777852001041,34.73,78538.74,4.9,0.33601,0.00017,22.94841]
[1777852001188,34.73,78538.74,4.9,0.33601,0.00017,22.94841]
[1777852003768,34.73,78540.42,4.9,0.33628,0.00017,22.95612]
[1777852003858,34.73,78540.42,4.9,0.33628,0.00017,22.95612]
[1777852007017,34.72,78549.96,4.9,0.33786,0.00017,23.00052]
[1777852007924,34.72,78549.96,4.9,0.33786,0.00017,23.00052]
[1777852011284,34.72,78550.89,4.9,0.33799,0.00017,23.00425]
[1777852011742,34.72,78550.89,4.9,0.33799,0.00017,23.00425]
[1777852011843,34.71,78554.63,4.9,0.33861,0.00017,23.02161]
[1777852012401,34.71,78554.63,4.9,0.33861,0.00017,23.02161]
[1777852013525,34.71,78557.4,4.9,0.33907,0.00017,23.03449]
[1777852014862,34.71,78557.54,4.9,0.33909,0.00017,23.03498]
[1777852017400,34.71,78559.28,4.9,0.33937,0.00017,23.04278]
[1777852017416,34.71,78559.28,4.9,0.33937,0.00017,23.04278]
[1777852019106,34.71,78557.66,4.9,0.33909,0.00017,23.03508]
[1777852019143,34.71,78557.66,4.9,0.33909,0.00017,23.03508]
[1777852021766,34.71,78569.28,4.9,0.34103,0.00017,23.08894]
[1777852026799,34.71,78572.86,4.9,0.34163,0.00017,23.1054]
[1777852030052,34.71,78576.71,4.9,0.34228,0.00017,23.12305]
[1777852030109,34.71,78576.71,4.9,0.34228,0.00017,23.12305]
[1777852030143,34.71,78576.71,4.9,0.34228,0.00017,23.12305]
[1777852031058,34.71,78579.81,4.9,0.3428,0.00017,23.13725]
[1777852031272,34.71,78579.81,4.9,0.3428,0.00017,23.13725]
[1777852033110,34.71,78585.24,4.9,0.34371,0.00017,23.16201]
[1777852036019,34.7,78585.26,4.9,0.34371,0.00017,23.16199]
[1777852038673,34.7,78586.33,4.9,0.34388,0.00017,23.16672]
[1777852038704,34.7,78586.33,4.9,0.34388,0.00017,23.16672]
[1777852038796,34.7,78586.33,4.9,0.34388,0.00017,23.16672]
[1777852038805,34.7,78586.33,4.9,0.34388,0.00017,23.16672]
[1777852038828,34.7,78586.33,4.9,0.34388,0.00017,23.16672]
[1777852038870,34.7,78586.33,4.9,0.34388,0.00017,23.16672]
[1777852039892,34.7,78572.15,4.9,0.3415,0.00017,23.1018]
[1777852044130,34.7,78575.35,4.9,0.34204,0.00017,23.11649]
[1777852049962,34.7,78577.2,4.9,0.34234,0.00017,23.12489]
[1777852053767,34.7,78576.71,4.9,0.34223,0.00017,23.11856]
[1777852056959,34.7,78576.86,4.9,0.34226,0.00017,23.11922]
[1777852057081,34.7,78576.12,4.9,0.34213,0.00017,23.11581]
[1777852058499,34.7,78569.55,4.9,0.34103,0.00017,23.0855]
[1777852059622,34.7,78564.23,4.9,0.34013,0.00017,23.06068]
[1777852059757,34.7,78564.23,4.9,0.34013,0.00017,23.06068]
[1777852065067,34.69,78558.46,4.9,0.33913,0.00017,23.03295]
[1777852066827,34.69,78558.46,4.9,0.33913,0.00017,23.03295]
[1777852067890,34.69,78557.97,4.9,0.33904,0.00017,23.03053]
[1777852070134,34.69,78562.13,4.9,0.33973,0.00017,23.04969]
[1777852071894,34.69,78562.8,4.9,0.33984,0.00017,23.05275]
[1777852073803,34.69,78563.0,4.9,0.33986,0.00017,23.05338]
[1777852075704,34.69,78567.28,4.9,0.34058,0.00017,23.07329]
[1777852077152,34.69,78581.9,4.9,0.34304,0.00017,23.14065]
[1777852082187,34.69,78580.46,4.9,0.34279,0.00017,23.1339]
[1777852087221,34.69,78577.83,4.9,0.34235,0.00017,23.12174]
[1777852090630,34.69,78577.9,4.9,0.34236,0.00017,23.12204]
[1777852090694,34.69,78577.9,4.9,0.34236,0.00017,23.12204]
[1777852090698,34.69,78577.9,4.9,0.34236,0.00017,23.12204]
[1777852091776,34.69,78577.58,4.9,0.3423,0.00017,23.12056]
[1777852091876,34.68,78569.37,4.9,0.34091,0.00017,23.08249]
[1777852096215,34.68,78565.91,4.9,0.34031,0.00017,23.06582]
[1777852099470,34.67,78566.57,4.9,0.3404,0.00017,23.06842]
[1777852099511,34.67,78566.57,4.9,0.3404,0.00017,23.06842]
[1777852101319,34.67,78574.48,4.9,0.34173,0.00017,23.10491]
[1777852106355,34.67,78574.37,4.9,0.34171,0.00017,23.10443]
[1777852107611,34.67,78574.37,4.9,0.34171,0.00017,23.10443]
[1777852113405,34.67,78569.03,4.9,0.34079,0.00017,23.07578]
[1777852115067,34.67,78569.03,4.9,0.34079,0.00017,23.07578]
[1777852115096,34.67,78569.03,4.9,0.34079,0.00017,23.07578]
[1777852115431,34.67,78568.62,4.9,0.34072,0.00017,23.07391]
[1777852115443,34.67,78568.62,4.9,0.34072,0.00017,23.07391]
[1777852115513,34.68,78567.44,4.9,0.34053,0.00017,23.06847]
[1777852116583,34.68,78567.44,4.9,0.34053,0.00017,23.06847]
[1777852116585,34.67,78554.13,4.9,0.33829,0.00017,23.0062]
[1777852118236,34.67,78554.48,4.9,0.33834,0.00017,23.00771]
[1777852118441,34.67,78556.91,4.9,0.33874,0.00017,23.01897]
[1777852123475,34.67,78560.85,4.9,0.33938,0.00017,23.03678]
[1777852124441,34.67,78560.85,4.9,0.33938,0.00017,23.03678]
[1777852124508,34.67,78560.85,4.9,0.33938,0.00017,23.03678]
[1777852125123,34.67,78561.07,4.9,0.33941,0.00017,23.03768]
[1777852130523,34.66,78565.29,4.9,0.34009,0.00017,23.05662]
[1777852135559,34.65,78566.13,4.9,0.34021,0.00017,23.05991]
[1777852140594,34.65,78565.53,4.9,0.34009,0.00017,23.05651]
[1777852145629,34.64,78565.32,4.9,0.34003,0.00017,23.05496]
[1777852150978,34.64,78565.32,4.9,0.34003,0.00017,23.05496]
[1777852151670,34.64,78572.66,4.9,0.34124,0.00017,23.08834]
[1777852152232,34.64,78572.66,4.9,0.34124,0.00017,23.08834]
[1777852152241,34.64,78572.66,4.9,0.34124,0.00017,23.08834]
[1777852152628,34.64,78572.66,4.9,0.34124,0.00017,23.08834]
[1777852152679,34.64,78564.37,4.9,0.33984,0.00017,23.04986]
[1777852153992,34.64,78555.11,4.9,0.33828,0.00017,23.00637]
[1777852154508,34.64,78555.11,4.9,0.33828,0.00017,23.00637]
[1777852159010,34.63,78558.75,4.9,0.33887,0.00017,23.02287]
[1777852160652,34.63,78559.21,4.9,0.33894,0.00017,23.02472]
[1777852160735,34.63,78559.12,4.9,0.33892,0.00017,23.02414]
[1777852161953,34.63,78559.12,4.9,0.33892,0.00017,23.02414]
[1777852163168,34.63,78564.45,4.9,0.3398,0.00017,23.04888]
[1777852168791,34.63,78565.48,4.9,0.33998,0.00017,23.05373]
[1777852169823,34.63,78565.48,4.9,0.33998,0.00017,23.05373]
[1777852169848,34.63,78565.48,4.9,0.33998,0.00017,23.05373]
[1777852175840,34.62,78562.8,4.9,0.33947,0.00017,23.0363]
[1777852179595,34.62,78563.29,4.9,0.33954,0.00017,23.03814]
[1777852185102,34.62,78570.81,4.9,0.3408,0.00017,23.07305]
[1777852186612,34.62,78571.69,4.9,0.34095,0.00017,23.07716]
[1777852191099,34.62,78569.08,4.9,0.34051,0.00017,23.06509]
[1777852193769,34.62,78571.81,4.9,0.34097,0.00017,23.07783]
[1777852199001,34.62,78571.07,4.9,0.34085,0.00017,23.07451]
[1777852204042,34.62,78574.05,4.9,0.34136,0.00017,23.0884]
[1777852209081,34.62,78574.78,4.9,0.34148,0.00017,23.09186]
[1777852212026,34.62,78574.73,4.9,0.34148,0.00017,23.09166]
[1777852217137,34.62,78574.56,4.9,0.34145,0.00017,23.09098]
[1777852219410,34.62,78574.81,4.9,0.34149,0.00017,23.09218]
[1777852220683,34.62,78572.47,4.9,0.3411,0.00017,23.08137]
[1777852220792,34.62,78572.47,4.9,0.3411,0.00017,23.08137]
[1777852221113,34.62,78572.47,4.9,0.3411,0.00017,23.08137]
[1777852221165,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852221292,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852221669,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852221710,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852221759,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852221911,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852222015,34.62,78558.24,4.9,0.33871,0.00017,23.01504]
[1777852222172,34.62,78536.13,4.9,0.335,0.00017,22.91043]
[1777852222359,34.62,78536.13,4.9,0.335,0.00017,22.91043]
[1777852222507,34.62,78536.13,4.9,0.335,0.00017,22.91043]
[1777852223179,34.62,78532.97,4.9,0.33447,0.00017,22.89512]
[1777852226364,34.62,78538.98,4.9,0.33547,0.00017,22.92369]
[1777852231088,34.62,78534.46,4.9,0.3347,0.00017,22.90194]
[1777852231235,34.62,78526.32,4.9,0.33331,0.00017,22.85871]
[1777852232774,34.62,78526.32,4.9,0.33331,0.00017,22.85871]
[1777852233031,34.62,78526.32,4.9,0.33331,0.00017,22.85871]
[1777852235056,34.62,78527.41,4.9,0.33349,0.00017,22.86392]
[1777852235157,34.62,78535.16,4.9,0.33479,0.00017,22.90102]
[1777852239721,34.62,78537.56,4.9,0.33518,0.00017,22.91231]
[1777852242614,34.61,78537.38,4.9,0.33515,0.00017,22.91126]
[1777852242749,34.61,78537.38,4.9,0.33515,0.00017,22.91126]
[1777852243209,34.61,78537.38,4.9,0.33515,0.00017,22.91126]
[1777852242805,34.61,78537.28,4.9,0.33513,0.00017,22.91073]
[1777852244038,34.61,78556.41,4.9,0.33833,0.00017,23.0013]
[1777852247669,34.61,78552.44,4.9,0.33766,0.00017,22.9823]
[1777852248917,34.61,78551.63,4.9,0.33752,0.00017,22.97838]
[1777852249119,34.61,78551.63,4.9,0.33752,0.00017,22.97838]
[1777852249221,34.61,78550.78,4.9,0.33736,0.00017,22.97416]
[1777852253603,34.61,78545.89,4.9,0.33653,0.00017,22.95072]
[1777852259114,34.6,78540.77,4.9,0.33566,0.00017,22.92593]
[1777852259433,34.6,78533.88,4.9,0.3345,0.00017,22.89286]
[1777852264470,34.6,78528.54,4.9,0.33359,0.00017,22.86695]
[1777852269505,34.6,78531.05,4.9,0.33401,0.00017,22.87882]
[1777852274541,34.6,78530.5,4.9,0.33391,0.00017,22.87592]
[1777852279576,34.59,78531.64,4.9,0.33409,0.00017,22.88113]
[1777852284618,34.59,78540.43,4.9,0.33555,0.00017,22.9229]
[1777852285433,34.59,78540.43,4.9,0.33555,0.00017,22.9229]
[1777852286257,34.59,78540.43,4.9,0.33555,0.00017,22.9229]
[1777852285625,34.59,78549.75,4.9,0.33711,0.00017,22.96708]
[1777852288072,34.59,78555.08,4.9,0.338,0.00017,22.99215]
[1777852289263,34.59,78558.59,4.9,0.33859,0.00017,23.00858]
[1777852289578,34.59,78562.25,4.9,0.3392,0.00017,23.02565]
[1777852294687,34.58,78566.68,4.9,0.3399,0.00017,23.04165]
[1777852296333,34.58,78566.57,4.9,0.33987,0.00017,23.04102]
[1777852301739,34.58,78567.48,4.9,0.34003,0.00017,23.04536]
[1777852307781,34.58,78567.53,4.9,0.34005,0.00017,23.04586]
[1777852312816,34.59,78566.8,4.9,0.33993,0.00017,23.04269]
[1777852317851,34.59,78566.52,4.9,0.3399,0.00017,23.04164]
[1777852322886,34.59,78571.49,4.9,0.34074,0.00017,23.06501]
[1777852328027,34.59,78570.61,4.9,0.3406,0.00017,23.06107]
[1777852333821,34.59,78564.45,4.9,0.33958,0.00017,23.03271]
[1777852338998,34.59,78563.13,4.9,0.33933,0.00017,23.02599]
[1777852344033,34.59,78563.11,4.9,0.33931,0.00017,23.0253]
[1777852345669,34.58,78562.53,4.9,0.33921,0.00017,23.02246]
[1777852345821,34.58,78562.53,4.9,0.33921,0.00017,23.02246]
[1777852346159,34.58,78553.42,4.9,0.33767,0.00017,22.97952]
[1777852347054,34.58,78546.29,4.9,0.33647,0.00017,22.94567]
[1777852352024,34.58,78546.07,4.9,0.33639,0.00017,22.94021]
[1777852356125,34.58,78555.5,4.9,0.33796,0.00017,22.98434]
[1777852364182,34.57,78556.24,4.9,0.33804,0.00017,22.9868]
[1777852369217,34.56,78557.67,4.9,0.33826,0.00017,22.99285]
[1777852374251,34.56,78556.73,4.9,0.33807,0.00017,22.98774]
[1777852379296,34.55,78557.84,4.9,0.33824,0.00017,22.99242]
[1777852384322,34.54,78557.68,4.9,0.33818,0.00017,22.99069]
[1777852389357,34.54,78557.45,4.9,0.33811,0.00017,22.98893]
[1777852389869,34.54,78557.45,4.9,0.33811,0.00017,22.98893]
[1777852390364,34.54,78561.55,4.9,0.3388,0.00017,23.00812]
[1777852393179,34.54,78562.91,4.9,0.33902,0.00017,23.01439]
[1777852393192,34.54,78562.91,4.9,0.33902,0.00017,23.01439]
[1777852398420,34.53,78568.28,4.9,0.3399,0.00017,23.03875]
[1777852403928,34.53,78569.6,4.9,0.3401,0.00017,23.04448]
[1777852409497,34.53,78573.19,4.9,0.34072,0.00017,23.06138]
[1777852415222,34.53,78573.61,4.9,0.34077,0.00017,23.05941]
[1777852417974,34.53,78577.87,4.9,0.34149,0.00017,23.07935]
[1777852423596,34.53,78578.98,4.9,0.34169,0.00017,23.08472]
[1777852427320,34.53,78579.54,4.9,0.34179,0.00017,23.08739]
[1777852429069,34.53,78579.52,4.9,0.34179,0.00017,23.08737]
[1777852429093,34.53,78579.52,4.9,0.34179,0.00017,23.08737]
[1777852430361,34.53,78579.88,4.9,0.34185,0.00017,23.08907]
[1777852430417,34.53,78579.88,4.9,0.34185,0.00017,23.08907]
[1777852432155,34.53,78583.61,4.9,0.34248,0.00017,23.10635]
[1777852432430,34.53,78581.45,4.9,0.34212,0.00017,23.09641]
[1777852437992,34.54,78581.61,4.9,0.34215,0.00017,23.09731]
[1777852438556,34.54,78581.58,4.9,0.34215,0.00017,23.09721]
[1777852440310,34.54,78581.58,4.9,0.34215,0.00017,23.09724]
[1777852440318,34.54,78581.58,4.9,0.34215,0.00017,23.09724]
[1777852440342,34.54,78581.58,4.9,0.34215,0.00017,23.09724]
[1777852440346,34.54,78581.58,4.9,0.34215,0.00017,23.09724]
[1777852440878,34.54,78581.59,4.9,0.34215,0.00017,23.09732]
[1777852442059,34.54,78578.07,4.9,0.34156,0.00017,23.08107]
[1777852443787,34.54,78577.74,4.9,0.34151,0.00017,23.07963]
[1777852448961,34.53,78577.96,4.9,0.34152,0.00017,23.08014]
[1777852452887,34.53,78577.77,4.9,0.34147,0.00017,23.07871]
[1777852457909,34.53,78577.9,4.9,0.34148,0.00017,23.07901]
[1777852460554,34.53,78578.42,4.9,0.34157,0.00017,23.08134]
[1777852461457,34.53,78578.45,4.9,0.34157,0.00017,23.08139]
[1777852466899,34.52,78568.39,4.9,0.33984,0.00017,23.03397]
[1777852468248,34.52,78568.39,4.9,0.33984,0.00017,23.03397]
[1777852470930,34.52,78576.28,4.9,0.34116,0.00017,23.07029]
[1777852475965,34.51,78576.08,4.9,0.34108,0.00017,23.06469]
[1777852478532,34.51,78576.52,4.9,0.34114,0.00017,23.06649]
[1777852484021,34.5,78572.87,4.9,0.3405,0.00017,23.04881]
[1777852489057,34.5,78573.79,4.9,0.34063,0.00017,23.05253]
[1777852494093,34.49,78573.47,4.9,0.34056,0.00017,23.05048]
[1777852495198,34.49,78573.47,4.9,0.34056,0.00017,23.05048]
[1777852495231,34.49,78573.47,4.9,0.34056,0.00017,23.05048]
[1777852495258,34.49,78573.47,4.9,0.34056,0.00017,23.05048]
[1777852497114,34.49,78580.56,4.9,0.34175,0.00017,23.08333]
[1777852497548,34.49,78580.56,4.9,0.34175,0.00017,23.08333]
[1777852497916,34.49,78580.56,4.9,0.34175,0.00017,23.08333]
[1777852502980,34.49,78576.17,4.9,0.341,0.00017,23.06259]
[1777852504561,34.49,78577.11,4.9,0.34115,0.00017,23.06678]
[1777852510205,34.48,78578.88,4.9,0.34143,0.00017,23.07446]
[1777852515239,34.48,78579.94,4.9,0.34159,0.00017,23.07891]
[1777852517937,34.48,78580.22,4.9,0.34163,0.00017,23.08001]
[1777852518168,34.48,78580.22,4.9,0.34163,0.00017,23.08001]
[1777852520770,34.48,78581.59,4.9,0.34185,0.00017,23.08607]
[1777852521152,34.48,78581.59,4.9,0.34185,0.00017,23.08607]
[1777852521216,34.48,78581.59,4.9,0.34185,0.00017,23.08607]
[1777852521282,34.48,78577.87,4.9,0.34121,0.00017,23.06871]
[1777852521969,34.48,78577.87,4.9,0.34121,0.00017,23.06871]
[1777852522491,34.48,78577.87,4.9,0.34121,0.00017,23.06871]
[1777852522289,34.47,78574.51,4.9,0.34064,0.00017,23.05291]
[1777852527509,34.47,78579.02,4.9,0.34138,0.00017,23.07344]
[1777852529020,34.47,78579.34,4.9,0.34143,0.00017,23.07468]
[1777852534378,34.46,78577.87,4.9,0.34113,0.00017,23.06309]
[1777852542433,34.45,78578.99,4.9,0.34128,0.00017,23.06736]
[1777852545545,34.45,78578.65,4.9,0.34121,0.00017,23.06542]
[1777852551496,34.45,78578.9,4.9,0.34124,0.00017,23.06636]
[1777852556530,34.45,78578.98,4.9,0.34125,0.00017,23.06665]
[1777852557933,34.45,78578.84,4.9,0.34123,0.00017,23.06598]
[1777852562465,34.45,78578.87,4.9,0.34123,0.00017,23.06607]
[1777852564170,34.45,78579.03,4.9,0.34126,0.00017,23.06679]
[1777852564215,34.45,78579.03,4.9,0.34126,0.00017,23.06679]
[1777852564254,34.45,78578.79,4.9,0.34122,0.00017,23.06565]
[1777852565204,34.45,78578.79,4.9,0.34122,0.00017,23.06565]
[1777852565286,34.45,78578.79,4.9,0.34122,0.00017,23.06565]
[1777852565377,34.45,78568.99,4.9,0.33955,0.00017,23.01973]
[1777852565594,34.45,78559.76,4.9,0.33799,0.00017,22.97615]
[1777852568908,34.44,78558.27,4.9,0.33773,0.00017,22.96896]
[1777852568913,34.44,78558.27,4.9,0.33773,0.00017,22.96896]
[1777852574658,34.44,78560.0,4.9,0.338,0.00017,22.97657]
[1777852581706,34.43,78559.85,4.9,0.33795,0.00017,22.97523]
[1777852584431,34.43,78563.52,4.9,0.33857,0.00017,22.99247]
[1777852584434,34.43,78563.52,4.9,0.33857,0.00017,22.99247]
[1777852584444,34.43,78563.52,4.9,0.33857,0.00017,22.99247]
[1777852584543,34.43,78563.52,4.9,0.33857,0.00017,22.99247]
[1777852584770,34.43,78563.31,4.9,0.33853,0.00017,22.99137]
[1777852584847,34.43,78563.31,4.9,0.33853,0.00017,22.99137]
[1777852585053,34.43,78563.31,4.9,0.33853,0.00017,22.99137]
[1777852585071,34.43,78563.31,4.9,0.33853,0.00017,22.99137]
[1777852585159,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852585666,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852585688,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852586204,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852586307,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852586351,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852586369,34.43,78547.0,4.9,0.33578,0.00017,22.91391]
[1777852586450,34.43,78505.42,4.9,0.32879,0.00017,22.71151]
[1777852587560,34.43,78505.42,4.9,0.32879,0.00017,22.71151]
[1777852587566,34.43,78501.65,4.9,0.32816,0.00017,22.69295]
[1777852587803,34.43,78501.65,4.9,0.32816,0.00017,22.69295]
[1777852589799,34.43,78505.67,4.9,0.32885,0.00017,22.7131]
[1777852594286,34.44,78506.34,4.9,0.32895,0.00017,22.71274]
[1777852594459,34.44,78506.34,4.9,0.32895,0.00017,22.71274]
[1777852594478,34.44,78506.34,4.9,0.32895,0.00017,22.71274]
[1777852594798,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852595746,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852595950,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852595985,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852596056,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852596183,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852596299,34.44,78516.48,4.9,0.33065,0.00017,22.76284]
[1777852596376,34.44,78525.68,4.9,0.3322,0.00017,22.80782]
[1777852596641,34.44,78525.68,4.9,0.3322,0.00017,22.80782]
[1777852597090,34.44,78525.68,4.9,0.3322,0.00017,22.80782]
[1777852597263,34.44,78525.68,4.9,0.3322,0.00017,22.80782]
[1777852597312,34.44,78544.28,4.9,0.33533,0.00017,22.89766]
[1777852600431,34.44,78541.48,4.9,0.33485,0.00017,22.88415]
[1777852601140,34.44,78541.34,4.9,0.33483,0.00017,22.88344]
[1777852606894,34.44,78541.47,4.9,0.33484,0.00017,22.88384]
[1777852611930,34.44,78541.71,4.9,0.33487,0.00017,22.88482]
[1777852616965,34.43,78541.98,4.9,0.33491,0.00017,22.88595]
[1777852622001,34.43,78542.79,4.9,0.33504,0.00017,22.88966]
[1777852627036,34.43,78543.95,4.9,0.33523,0.00017,22.89503]
[1777852632071,34.43,78547.14,4.9,0.33576,0.00017,22.91002]
[1777852637106,34.43,78547.09,4.9,0.33574,0.00017,22.90945]
[1777852640443,34.43,78548.76,4.9,0.33601,0.00017,22.9173]
[1777852640479,34.42,78548.76,4.9,0.33601,0.00017,22.91722]
[1777852642145,34.42,78558.04,4.9,0.33757,0.00017,22.96124]
[1777852647183,34.42,78551.53,4.9,0.33646,0.00017,22.92994]
[1777852650851,34.42,78552.58,4.9,0.33663,0.00017,22.93475]
[1777852650940,34.42,78552.58,4.9,0.33663,0.00017,22.93475]
[1777852651211,34.42,78548.35,4.9,0.33589,0.00017,22.91043]
[1777852656246,34.42,78541.63,4.9,0.33474,0.00017,22.87787]
[1777852661281,34.41,78541.52,4.9,0.33471,0.00017,22.87709]
[1777852666316,34.41,78540.98,4.9,0.33461,0.00017,22.87425]
[1777852672358,34.41,78540.9,4.9,0.33459,0.00017,22.87357]
[1777852677394,34.41,78541.84,4.9,0.33474,0.00017,22.87783]
[1777852682428,34.41,78541.93,4.9,0.33474,0.00017,22.878]
[1777852687463,34.4,78542.49,4.9,0.33483,0.00017,22.88043]
[1777852692500,34.4,78549.26,4.9,0.33596,0.00017,22.91256]
[1777852697534,34.4,78544.14,4.9,0.33508,0.00017,22.88767]
[1777852702569,34.4,78544.09,4.9,0.33506,0.00017,22.88711]
[1777852707604,34.39,78543.5,4.9,0.33495,0.00017,22.88396]
[1777852712639,34.39,78542.2,4.9,0.33469,0.00017,22.87334]
[1777852717674,34.39,78546.37,4.9,0.33538,0.00017,22.89296]
[1777852722709,34.38,78547.15,4.9,0.3355,0.00017,22.89631]
[1777852727743,34.38,78545.54,4.9,0.33521,0.00017,22.8882]
[1777852732779,34.38,78545.38,4.9,0.33517,0.00017,22.88708]
[1777852739887,34.38,78547.41,4.9,0.3355,0.00017,22.89653]
[1777852739916,34.38,78547.74,4.9,0.33555,0.00017,22.89789]
[1777852745869,34.37,78551.98,4.9,0.33625,0.00017,22.91779]
[1777852751912,34.37,78551.79,4.9,0.3362,0.00017,22.91646]
[1777852756947,34.37,78553.06,4.9,0.33641,0.00017,22.92217]
[1777852761982,34.36,78553.4,4.9,0.33645,0.00017,22.92341]
[1777852766862,34.36,78553.97,4.9,0.33653,0.00017,22.92582]
[1777852772051,34.36,78562.35,4.9,0.3379,0.00017,22.96104]
[1777852777087,34.35,78562.81,4.9,0.33796,0.00017,22.96273]
[1777852782122,34.35,78556.64,4.9,0.3369,0.00017,22.93295]
[1777852787157,34.35,78558.63,4.9,0.33722,0.00017,22.94204]
[1777852792192,34.34,78560.34,4.9,0.3375,0.00017,22.94977]
[1777852797227,34.34,78560.29,4.9,0.33747,0.00017,22.94909]
[1777852798109,34.34,78560.29,4.9,0.33747,0.00017,22.94909]
[1777852801255,34.34,78560.57,4.9,0.33751,0.00017,22.95005]
[1777852803154,34.33,78557.09,4.9,0.33691,0.00017,22.9334]
[1777852804532,34.33,78553.34,4.9,0.33628,0.00017,22.91542]
[1777852805386,34.33,78552.73,4.9,0.33617,0.00017,22.91244]
[1777852805408,34.33,78547.15,4.9,0.33523,0.00017,22.88562]
[1777852806339,34.33,78536.26,4.9,0.33338,0.00017,22.83297]
[1777852810538,34.33,78536.14,4.9,0.33336,0.00017,22.83234]
[1777852814731,34.33,78531.78,4.9,0.33263,0.00017,22.81113]
[1777852815456,34.33,78531.34,4.9,0.33255,0.00017,22.80902]
[1777852815816,34.33,78531.34,4.9,0.33255,0.00017,22.80902]
[1777852816870,34.33,78523.93,4.9,0.33131,0.00017,22.77285]
[1777852817850,34.33,78523.93,4.9,0.33131,0.00017,22.77285]
[1777852818377,34.33,78532.38,4.9,0.33273,0.00017,22.8142]
[1777852820351,34.33,78537.26,4.9,0.33356,0.00017,22.83792]
[1777852822541,34.33,78530.19,4.9,0.33237,0.00017,22.80355]
[1777852822682,34.33,78530.19,4.9,0.33237,0.00017,22.80355]
[1777852822692,34.33,78530.19,4.9,0.33237,0.00017,22.80355]
[1777852823523,34.33,78529.87,4.9,0.33231,0.00017,22.80202]
[1777852823536,34.33,78529.87,4.9,0.33231,0.00017,22.80202]
[1777852823627,34.33,78514.44,4.9,0.32972,0.00017,22.72635]
[1777852825862,34.34,78510.39,4.9,0.32904,0.00017,22.70651]
[1777852826091,34.34,78510.39,4.9,0.32904,0.00017,22.70651]
[1777852826829,34.34,78510.39,4.9,0.32904,0.00017,22.70651]
[1777852827058,34.34,78507.75,4.9,0.32861,0.00017,22.69354]
[1777852828500,34.34,78501.65,4.9,0.32759,0.00017,22.66333]
[1777852828902,34.34,78499.49,4.9,0.32723,0.00017,22.65271]
[1777852828916,34.34,78499.49,4.9,0.32723,0.00017,22.65271]
[1777852829054,34.34,78499.49,4.9,0.32723,0.00017,22.65271]
[1777852829199,34.34,78499.49,4.9,0.32723,0.00017,22.65271]
[1777852829330,34.34,78499.49,4.9,0.32723,0.00017,22.65271]
[1777852829342,34.34,78499.49,4.9,0.32723,0.00017,22.65271]
[1777852829454,34.34,78510.7,4.9,0.32912,0.00017,22.7086]
[1777852830999,34.34,78516.97,4.9,0.33017,0.00017,22.73967]
[1777852833563,34.34,78513.43,4.9,0.32956,0.00017,22.71832]
[1777852834911,34.34,78504.04,4.9,0.32799,0.00017,22.672]
[1777852835294,34.34,78504.04,4.9,0.32799,0.00017,22.672]
[1777852835382,34.34,78504.04,4.9,0.32799,0.00017,22.672]
[1777852835388,34.34,78504.04,4.9,0.32799,0.00017,22.672]
[1777852835765,34.34,78504.04,4.9,0.32799,0.00017,22.672]
[1777852835899,34.34,78504.04,4.9,0.32799,0.00017,22.672]
[1777852835501,34.34,78496.93,4.9,0.32681,0.00017,22.63667]
[1777852836058,34.34,78496.93,4.9,0.32681,0.00017,22.63667]
[1777852836371,34.34,78496.93,4.9,0.32681,0.00017,22.63667]
[1777852836611,34.34,78496.93,4.9,0.32681,0.00017,22.63667]
[1777852836800,34.34,78496.93,4.9,0.32681,0.00017,22.63667]
[1777852836843,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837047,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837087,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837134,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837221,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837237,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837239,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837329,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837421,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837437,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837594,34.35,78491.66,4.9,0.32593,0.00017,22.61044]
[1777852837805,34.35,78475.01,4.9,0.32316,0.00017,22.52642]
[1777852838037,34.35,78475.01,4.9,0.32316,0.00017,22.52642]
[1777852838190,34.35,78475.01,4.9,0.32316,0.00017,22.52642]
[1777852838297,34.35,78475.01,4.9,0.32316,0.00017,22.52642]
[1777852838528,34.35,78475.01,4.9,0.32316,0.00017,22.52642]
[1777852838546,34.35,78475.01,4.9,0.32316,0.00017,22.52642]
[1777852839059,34.35,78469.42,4.9,0.32223,0.00017,22.49797]
[1777852839162,34.35,78469.42,4.9,0.32223,0.00017,22.49797]
[1777852839166,34.35,78469.42,4.9,0.32223,0.00017,22.49797]
[1777852839195,34.35,78469.42,4.9,0.32223,0.00017,22.49797]
[1777852839590,34.35,78469.42,4.9,0.32223,0.00017,22.49797]
[1777852839626,34.35,78469.42,4.9,0.32223,0.00017,22.49797]
[1777852839813,34.35,78461.28,4.9,0.32087,0.00017,22.45633]
[1777852840534,34.35,78461.28,4.9,0.32087,0.00017,22.45633]
[1777852842285,34.35,78455.62,4.9,0.31994,0.00017,22.42739]
[1777852843266,34.35,78454.5,4.9,0.31976,0.00017,22.42172]
[1777852844046,34.35,78461.43,4.9,0.32091,0.00017,22.4575]
[1777852844059,34.35,78461.43,4.9,0.32091,0.00017,22.4575]
[1777852844539,34.35,78461.43,4.9,0.32091,0.00017,22.4575]
[1777852844713,34.35,78469.95,4.9,0.32233,0.00017,22.50118]
[1777852845304,34.35,78469.95,4.9,0.32233,0.00017,22.50118]
[1777852845371,34.35,78469.95,4.9,0.32233,0.00017,22.50118]
[1777852845645,34.35,78469.95,4.9,0.32233,0.00017,22.50118]
[1777852845723,34.35,78469.95,4.9,0.32233,0.00017,22.50118]
[1777852845755,34.36,78487.79,4.9,0.32535,0.00017,22.59287]
[1777852845975,34.36,78487.79,4.9,0.32535,0.00017,22.59287]
[1777852846695,34.36,78487.79,4.9,0.32535,0.00017,22.59287]
[1777852846818,34.36,78487.79,4.9,0.32535,0.00017,22.59287]
[1777852846784,34.36,78495.39,4.9,0.32663,0.00017,22.63122]
[1777852847337,34.36,78495.39,4.9,0.32663,0.00017,22.63122]
[1777852847383,34.36,78495.39,4.9,0.32663,0.00017,22.63122]
[1777852847781,34.36,78495.39,4.9,0.32663,0.00017,22.63122]
[1777852847829,34.36,78489.95,4.9,0.32573,0.00017,22.60412]
[1777852849145,34.36,78489.31,4.9,0.32562,0.00017,22.6009]
[1777852849599,34.36,78492.54,4.9,0.32616,0.00017,22.61711]
[1777852851963,34.36,78486.92,4.9,0.32523,0.00017,22.58926]
[1777852852214,34.36,78486.92,4.9,0.32523,0.00017,22.58926]
[1777852852327,34.36,78486.92,4.9,0.32523,0.00017,22.58926]
[1777852852621,34.37,78481.53,4.9,0.32434,0.00017,22.56229]
[1777852854589,34.37,78479.47,4.9,0.324,0.00017,22.55186]
[1777852857648,34.37,78471.56,4.9,0.32268,0.00017,22.51173]
[1777852858320,34.37,78469.63,4.9,0.32236,0.00017,22.50191]
[1777852859865,34.37,78466.24,4.9,0.3218,0.00017,22.48463]
[1777852860184,34.37,78464.92,4.9,0.3216,0.00017,22.47842]
[1777852865714,34.37,78472.97,4.9,0.32296,0.00017,22.52018]
[1777852867854,34.37,78475.9,4.9,0.32345,0.00017,22.53509]
[1777852867894,34.37,78475.9,4.9,0.32345,0.00017,22.53509]
[1777852868188,34.37,78474.73,4.9,0.32325,0.00017,22.52915]
[1777852868369,34.37,78474.73,4.9,0.32325,0.00017,22.52915]
[1777852868442,34.37,78474.73,4.9,0.32325,0.00017,22.52915]
[1777852868743,34.37,78464.95,4.9,0.32163,0.00017,22.4793]
[1777852869749,34.37,78457.43,4.9,0.32038,0.00017,22.44072]
[1777852870658,34.37,78457.43,4.9,0.32038,0.00017,22.44072]
[1777852873306,34.38,78451.57,4.9,0.31941,0.00017,22.4107]
[1777852877243,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877292,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877345,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877622,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877662,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877682,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877779,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877791,34.38,78444.58,4.9,0.31827,0.00017,22.37492]
[1777852877810,34.38,78437.01,4.9,0.31702,0.00017,22.33565]
[1777852878380,34.38,78437.01,4.9,0.31702,0.00017,22.33565]
[1777852878817,34.38,78445.65,4.9,0.31845,0.00017,22.38045]
[1777852883854,34.38,78449.9,4.9,0.31917,0.00017,22.40315]
[1777852885453,34.38,78449.75,4.9,0.31915,0.00017,22.40251]
[1777852886061,34.39,78454.95,4.9,0.32006,0.00017,22.43063]
[1777852886409,34.39,78454.95,4.9,0.32006,0.00017,22.43063]
[1777852886479,34.39,78454.95,4.9,0.32006,0.00017,22.43063]
[1777852886875,34.39,78474.14,4.9,0.32325,0.00017,22.52873]
[1777852887803,34.39,78474.14,4.9,0.32325,0.00017,22.52873]
[1777852888789,34.4,78477.43,4.9,0.32384,0.00017,22.54668]
[1777852888889,34.4,78480.87,4.9,0.32441,0.00017,22.56411]
[1777852889084,34.4,78480.87,4.9,0.32441,0.00017,22.56411]
[1777852889896,34.4,78487.89,4.9,0.32559,0.00017,22.59971]
[1777852891132,34.4,78486.84,4.9,0.32542,0.00017,22.59462]
[1777852891822,34.4,78486.84,4.9,0.32542,0.00017,22.59462]
[1777852894623,34.41,78487.47,4.9,0.32552,0.00017,22.59428]
[1777852897588,34.41,78485.15,4.9,0.32516,0.00017,22.58323]
[1777852897627,34.41,78485.15,4.9,0.32516,0.00017,22.58323]
[1777852897952,34.41,78482.46,4.9,0.32471,0.00017,22.56978]
[1777852899181,34.41,78482.46,4.9,0.32471,0.00017,22.56978]
[1777852899239,34.41,78482.46,4.9,0.32471,0.00017,22.56978]
[1777852899643,34.41,78482.46,4.9,0.32471,0.00017,22.56978]
[1777852901449,34.41,78472.37,4.9,0.32304,0.00017,22.51885]
[1777852901475,34.41,78472.37,4.9,0.32304,0.00017,22.51885]
[1777852903994,34.42,78485.58,4.9,0.32525,0.00017,22.58599]
[1777852907147,34.42,78486.07,4.9,0.32534,0.00017,22.58863]
[1777852909851,34.42,78486.45,4.9,0.32541,0.00017,22.59072]
[1777852909912,34.42,78486.45,4.9,0.32541,0.00017,22.59072]
[1777852909911,34.42,78486.14,4.9,0.32536,0.00017,22.58933]
[1777852910018,34.42,78486.14,4.9,0.32536,0.00017,22.58933]
[1777852910047,34.42,78486.14,4.9,0.32536,0.00017,22.58933]
[1777852910420,34.42,78486.14,4.9,0.32536,0.00017,22.58933]
[1777852910913,34.42,78486.14,4.9,0.32536,0.00017,22.58933]
[1777852910521,34.42,78494.55,4.9,0.32677,0.00017,22.63145]
[1777852911899,34.42,78494.55,4.9,0.32677,0.00017,22.63145]
[1777852912077,34.42,78498.13,4.9,0.32737,0.00017,22.64946]
[1777852916022,34.43,78507.75,4.9,0.329,0.00017,22.69765]
[1777852917411,34.43,78506.55,4.9,0.3288,0.00017,22.69182]
[1777852920108,34.43,78498.15,4.9,0.32741,0.00017,22.65062]
[1777852921142,34.43,78498.15,4.9,0.32741,0.00017,22.65062]
[1777852921254,34.43,78498.15,4.9,0.32741,0.00017,22.65062]
[1777852922915,34.43,78503.98,4.9,0.32839,0.00017,22.67971]
[1777852923301,34.43,78510.4,4.9,0.32947,0.00017,22.71155]
[1777852923493,34.43,78510.4,4.9,0.32947,0.00017,22.71155]
[1777852924458,34.43,78507.82,4.9,0.32904,0.00017,22.69892]
[1777852924626,34.43,78507.82,4.9,0.32904,0.00017,22.69892]
[1777852924641,34.43,78500.05,4.9,0.32775,0.00017,22.66054]
[1777852925150,34.43,78500.05,4.9,0.32775,0.00017,22.66054]
[1777852925238,34.43,78488.34,4.9,0.3258,0.00017,22.60225]
[1777852926624,34.43,78488.34,4.9,0.3258,0.00017,22.60225]
[1777852926720,34.43,78483.32,4.9,0.32496,0.00017,22.57713]
[1777852927157,34.44,78491.02,4.9,0.32625,0.00017,22.61597]
[1777852932192,34.44,78492.37,4.9,0.32651,0.00017,22.62358]
[1777852933697,34.44,78492.37,4.9,0.32651,0.00017,22.62358]
[1777852933769,34.44,78492.37,4.9,0.32651,0.00017,22.62358]
[1777852934782,34.44,78503.97,4.9,0.32846,0.00017,22.68161]
[1777852935363,34.44,78503.97,4.9,0.32846,0.00017,22.68161]
[1777852941255,34.45,78505.36,4.9,0.32872,0.00017,22.68938]
[1777852946290,34.46,78503.6,4.9,0.32845,0.00017,22.68132]
[1777852951325,34.46,78502.9,4.9,0.32834,0.00017,22.67449]
[1777852953967,34.46,78502.77,4.9,0.32832,0.00017,22.67399]
[1777852954328,34.46,78502.91,4.9,0.32835,0.00017,22.67483]
[1777852955832,34.46,78502.8,4.9,0.32834,0.00017,22.67443]
[1777852956488,34.47,78502.81,4.9,0.32834,0.00017,22.67463]
[1777852956626,34.47,78502.81,4.9,0.32834,0.00017,22.67463]
[1777852956707,34.47,78494.7,4.9,0.32699,0.00017,22.63451]
[1777852958250,34.47,78491.06,4.9,0.32639,0.00017,22.61654]
[1777852958378,34.47,78491.06,4.9,0.32639,0.00017,22.61654]
[1777852959826,34.47,78492.38,4.9,0.32662,0.00017,22.62333]
[1777852960341,34.47,78492.72,4.9,0.32668,0.00017,22.62522]
[1777852962289,34.47,78498.21,4.9,0.32761,0.00017,22.65292]
[1777852966577,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852966615,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852966627,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852966679,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852966714,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852966931,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852966951,34.48,78502.77,4.9,0.3284,0.00017,22.67613]
[1777852967090,34.48,78502.81,4.9,0.32841,0.00017,22.67662]
[1777852967187,34.48,78502.81,4.9,0.32841,0.00017,22.67662]
[1777852967437,34.48,78517.93,4.9,0.33094,0.00017,22.75097]
[1777852969011,34.48,78517.93,4.9,0.33094,0.00017,22.75097]
[1777852974464,34.48,78521.82,4.9,0.33161,0.00017,22.77035]
[1777852975559,34.48,78522.1,4.9,0.33166,0.00017,22.77176]
[1777852975984,34.48,78515.17,4.9,0.3305,0.00017,22.73805]
[1777852976833,34.48,78515.17,4.9,0.3305,0.00017,22.73805]
[1777852978830,34.48,78508.52,4.9,0.32939,0.00017,22.70549]
[1777852980132,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852980479,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852980510,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852980565,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852980699,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852980763,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852980885,34.49,78504.85,4.9,0.32879,0.00017,22.68762]
[1777852982938,34.49,78510.87,4.9,0.3298,0.00017,22.71749]
[1777852983016,34.49,78510.87,4.9,0.3298,0.00017,22.71749]
[1777852983133,34.49,78510.05,4.9,0.32967,0.00017,22.71355]
[1777852983731,34.49,78510.05,4.9,0.32967,0.00017,22.71355]
[1777852984011,34.49,78510.05,4.9,0.32967,0.00017,22.71355]
[1777852984057,34.49,78507.62,4.9,0.32927,0.00017,22.70168]
[1777852984317,34.49,78507.62,4.9,0.32927,0.00017,22.70168]
[1777852984557,34.49,78499.25,4.9,0.32787,0.00017,22.66042]
[1777852988341,34.49,78497.44,4.9,0.32757,0.00017,22.6515]
[1777852988347,34.49,78497.44,4.9,0.32757,0.00017,22.6515]
[1777852988377,34.49,78497.44,4.9,0.32757,0.00017,22.6515]
[1777852988586,34.49,78488.78,4.9,0.32613,0.00017,22.60839]
[1777852990027,34.49,78488.78,4.9,0.32613,0.00017,22.60839]
[1777852991021,34.49,78485.01,4.9,0.3255,0.00017,22.58959]
[1777852991692,34.49,78485.05,4.9,0.32551,0.00017,22.58986]
[1777852994400,34.49,78482.54,4.9,0.32509,0.00017,22.57716]
[1777852995802,34.49,78483.08,4.9,0.32518,0.00017,22.57983]
[1777853001676,34.49,78484.76,4.9,0.32548,0.00017,22.5888]
[1777853006711,34.5,78486.56,4.9,0.32579,0.00017,22.59822]
[1777853010804,34.5,78487.92,4.9,0.32602,0.00017,22.60525]
[1777853017075,34.5,78486.9,4.9,0.32584,0.00017,22.59644]
[1777853024374,34.51,78488.17,4.9,0.32608,0.00017,22.60343]
[1777853024839,34.51,78490.86,4.9,0.32653,0.00017,22.61693]
[1777853029426,34.51,78491.94,4.9,0.32673,0.00017,22.62303]
[1777853029509,34.51,78491.94,4.9,0.32673,0.00017,22.62303]
[1777853031123,34.51,78495.15,4.9,0.32727,0.00017,22.63917]
[1777853031743,34.51,78499.44,4.9,0.328,0.00017,22.66062]
[1777853035547,34.52,78493.37,4.9,0.32701,0.00017,22.6311]
[1777853035919,34.52,78490.96,4.9,0.32661,0.00017,22.61927]
[1777853038601,34.52,78486.7,4.9,0.3259,0.00017,22.59803]
[1777853039925,34.52,78486.88,4.9,0.32593,0.00017,22.59895]
[1777853040290,34.52,78486.06,4.9,0.3258,0.00017,22.59488]
[1777853042082,34.52,78479.75,4.9,0.32475,0.00017,22.56329]
[1777853042183,34.52,78480.19,4.9,0.32482,0.00017,22.56546]
[1777853042318,34.52,78480.19,4.9,0.32482,0.00017,22.56546]
[1777853042537,34.52,78480.19,4.9,0.32482,0.00017,22.56546]
[1777853042860,34.52,78480.19,4.9,0.32482,0.00017,22.56546]
[1777853043062,34.52,78457.57,4.9,0.32107,0.00017,22.45086]
[1777853043230,34.52,78457.57,4.9,0.32107,0.00017,22.45086]
[1777853043339,34.52,78457.57,4.9,0.32107,0.00017,22.45086]
[1777853045044,34.52,78454.42,4.9,0.32055,0.00017,22.43475]
[1777853045050,34.52,78459.05,4.9,0.32132,0.00017,22.45858]
[1777853051025,34.52,78465.14,4.9,0.32234,0.00017,22.48986]
[1777853054714,34.52,78465.36,4.9,0.32238,0.00017,22.49105]
[1777853056040,34.52,78468.93,4.9,0.32297,0.00017,22.50917]
[1777853056467,34.52,78471.33,4.9,0.32337,0.00017,22.52132]
[1777853057795,34.52,78471.41,4.9,0.32338,0.00017,22.52178]
[1777853059739,34.52,78478.49,4.9,0.32456,0.00017,22.55755]
[1777853062140,34.53,78476.19,4.9,0.32418,0.00017,22.54604]
[1777853066518,34.52,78470.22,4.9,0.32319,0.00017,22.51584]
[1777853070152,34.53,78470.82,4.9,0.32329,0.00017,22.51903]
[1777853070807,34.53,78471.01,4.9,0.32332,0.00017,22.52004]
[1777853073178,34.53,78478.82,4.9,0.3246,0.00017,22.55544]
[1777853078213,34.53,78482.8,4.9,0.32526,0.00017,22.57545]
[1777853083249,34.53,78483.21,4.9,0.32533,0.00017,22.57751]
[1777853088284,34.53,78485.49,4.9,0.32571,0.00017,22.58892]
[1777853090005,34.53,78485.49,4.9,0.32571,0.00017,22.58892]
[1777853090106,34.53,78493.64,4.9,0.32707,0.00017,22.62952]
[1777853095333,34.53,78487.96,4.9,0.32611,0.00017,22.60107]
[1777853100369,34.53,78489.55,4.9,0.32638,0.00017,22.60901]
[1777853106060,34.53,78490.76,4.9,0.32658,0.00017,22.61505]
[1777853106129,34.53,78490.76,4.9,0.32658,0.00017,22.61505]
[1777853106162,34.53,78492.08,4.9,0.3268,0.00017,22.62162]
[1777853106457,34.53,78492.08,4.9,0.3268,0.00017,22.62162]
[1777853106563,34.53,78492.08,4.9,0.3268,0.00017,22.62162]
[1777853106607,34.53,78492.08,4.9,0.3268,0.00017,22.62162]
[1777853106626,34.53,78492.08,4.9,0.3268,0.00017,22.62162]
[1777853106674,34.53,78492.08,4.9,0.3268,0.00017,22.62162]
[1777853107411,34.53,78492.68,4.9,0.3269,0.00017,22.6246]
[1777853107657,34.53,78492.68,4.9,0.3269,0.00017,22.6246]
[1777853107667,34.53,78500.26,4.9,0.32817,0.00017,22.66235]
[1777853112058,34.53,78501.0,4.9,0.32831,0.00017,22.66639]
[1777853115516,34.53,78501.05,4.9,0.32834,0.00017,22.66716]
[1777853115568,34.53,78501.05,4.9,0.32834,0.00017,22.66716]
[1777853116481,34.53,78501.28,4.9,0.32838,0.00017,22.66843]
[1777853117831,34.54,78502.63,4.9,0.32861,0.00017,22.67523]
[1777853121599,34.54,78501.06,4.9,0.32836,0.00017,22.668]
[1777853121832,34.54,78501.06,4.9,0.32836,0.00017,22.668]
[1777853127609,34.55,78497.47,4.9,0.3278,0.00017,22.65112]
[1777853131020,34.55,78500.47,4.9,0.32831,0.00017,22.66642]
[1777853133831,34.55,78501.1,4.9,0.32841,0.00017,22.66586]
[1777853139665,34.56,78503.44,4.9,0.32884,0.00017,22.67839]
[1777853140612,34.56,78503.44,4.9,0.32884,0.00017,22.67839]
[1777853142835,34.56,78508.01,4.9,0.32961,0.00017,22.70113]
[1777853145665,34.56,78512.72,4.9,0.33041,0.00017,22.72453]
[1777853145810,34.56,78512.72,4.9,0.33041,0.00017,22.72453]
[1777853150173,34.57,78515.94,4.9,0.33096,0.00017,22.74061]
[1777853150266,34.57,78515.94,4.9,0.33096,0.00017,22.74061]
[1777853152554,34.57,78519.78,4.9,0.33161,0.00017,22.75955]
[1777853152702,34.57,78519.78,4.9,0.33161,0.00017,22.75955]
[1777853152840,34.57,78519.78,4.9,0.33161,0.00017,22.75955]
[1777853154288,34.57,78525.25,4.9,0.33253,0.00017,22.78615]
[1777853154694,34.57,78529.44,4.9,0.33323,0.00017,22.80644]
[1777853154770,34.57,78536.89,4.9,0.33448,0.00017,22.84229]
[1777853155410,34.57,78536.89,4.9,0.33448,0.00017,22.84229]
[1777853155941,34.57,78536.89,4.9,0.33448,0.00017,22.84229]
[1777853156014,34.57,78544.82,4.9,0.33581,0.00017,22.88018]
[1777853156939,34.57,78544.82,4.9,0.33581,0.00017,22.88018]
[1777853157081,34.57,78544.82,4.9,0.33581,0.00017,22.88018]
[1777853158440,34.57,78537.58,4.9,0.3346,0.00017,22.84554]
[1777853158844,34.57,78537.58,4.9,0.3346,0.00017,22.84554]
[1777853160537,34.57,78536.92,4.9,0.33448,0.00017,22.84236]
[1777853160539,34.57,78536.92,4.9,0.33448,0.00017,22.84236]
[1777853165870,34.57,78529.39,4.9,0.33322,0.00017,22.80617]
[1777853170905,34.57,78531.28,4.9,0.33354,0.00017,22.81528]
[1777853175940,34.57,78530.53,4.9,0.33341,0.00017,22.81163]
[1777853177940,34.57,78530.11,4.9,0.33334,0.00017,22.8096]
[1777853182990,34.57,78530.61,4.9,0.33342,0.00017,22.81195]
[1777853188025,34.57,78531.02,4.9,0.33349,0.00017,22.81385]
[1777853193060,34.57,78530.33,4.9,0.33334,0.00017,22.80637]
[1777853198095,34.57,78530.19,4.9,0.33332,0.00017,22.80557]
[1777853198909,34.57,78530.19,4.9,0.33332,0.00017,22.80557]
[1777853204137,34.56,78529.58,4.9,0.33321,0.00017,22.80251]
[1777853209172,34.56,78529.39,4.9,0.33317,0.00017,22.80147]
[1777853214207,34.56,78531.92,4.9,0.33359,0.00017,22.81355]
[1777853219241,34.56,78531.58,4.9,0.33353,0.00017,22.81172]
[1777853220407,34.56,78531.03,4.9,0.33344,0.00017,22.80907]
[1777853220889,34.56,78531.03,4.9,0.33344,0.00017,22.80907]
[1777853222762,34.56,78528.11,4.9,0.33294,0.00017,22.79489]
[1777853223739,34.56,78529.36,4.9,0.33315,0.00017,22.80091]
[1777853224277,34.56,78545.61,4.9,0.33588,0.00017,22.87882]
[1777853224981,34.56,78545.61,4.9,0.33588,0.00017,22.87882]
[1777853225473,34.56,78548.29,4.9,0.33633,0.00017,22.89146]
[1777853226219,34.56,78548.29,4.9,0.33633,0.00017,22.89146]
[1777853228560,34.56,78551.84,4.9,0.33692,0.00017,22.90803]
[1777853231830,34.56,78553.97,4.9,0.33726,0.00017,22.91781]
[1777853231927,34.56,78553.97,4.9,0.33726,0.00017,22.91781]
[1777853232333,34.55,78559.15,4.9,0.33813,0.00017,22.94217]
[1777853237564,34.55,78556.34,4.9,0.33764,0.00017,22.92851]
[1777853237665,34.55,78556.85,4.9,0.33773,0.00017,22.93082]
[1777853243424,34.54,78556.81,4.9,0.33769,0.00017,22.92993]
[1777853248149,34.54,78556.8,4.9,0.33768,0.00017,22.92951]
[1777853248295,34.54,78556.8,4.9,0.33768,0.00017,22.92951]
[1777853248473,34.54,78557.52,4.9,0.33779,0.00017,22.93266]
[1777853248487,34.54,78557.52,4.9,0.33779,0.00017,22.93266]
[1777853248667,34.54,78557.52,4.9,0.33779,0.00017,22.93266]
[1777853248859,34.54,78557.52,4.9,0.33779,0.00017,22.93266]
[1777853249082,34.54,78557.52,4.9,0.33779,0.00017,22.93266]
[1777853249184,34.54,78539.51,4.9,0.33476,0.00017,22.847]
[1777853249513,34.54,78539.51,4.9,0.33476,0.00017,22.847]
[1777853250312,34.54,78539.51,4.9,0.33476,0.00017,22.847]
[1777853249758,34.54,78528.35,4.9,0.33288,0.00017,22.79322]
[1777853253363,34.54,78523.63,4.9,0.33206,0.00017,22.76624]
[1777853256672,34.54,78521.44,4.9,0.3317,0.00017,22.75562]
[1777853257422,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257532,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257584,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257600,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257713,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257777,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257870,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853257886,34.54,78525.04,4.9,0.3323,0.00017,22.77312]
[1777853258163,34.54,78515.58,4.9,0.33072,0.00017,22.72708]
[1777853258870,34.54,78515.58,4.9,0.33072,0.00017,22.72708]
[1777853259023,34.54,78501.78,4.9,0.32841,0.00017,22.65934]
[1777853262618,34.54,78500.27,4.9,0.32817,0.00017,22.65219]
[1777853265963,34.54,78500.32,4.9,0.32819,0.00017,22.65276]
[1777853267597,34.55,78515.57,4.9,0.33075,0.00017,22.72794]
[1777853268420,34.55,78515.57,4.9,0.33075,0.00017,22.72794]
[1777853272631,34.55,78506.71,4.9,0.32928,0.00017,22.68485]
[1777853277667,34.55,78507.36,4.9,0.3294,0.00017,22.6885]
[1777853283318,34.55,78503.39,4.9,0.32875,0.00017,22.66935]
[1777853285894,34.56,78503.97,4.9,0.32886,0.00017,22.67253]
[1777853289593,34.56,78506.45,4.9,0.32929,0.00017,22.68513]
[1777853292397,34.56,78512.87,4.9,0.33037,0.00017,22.71679]
[1777853300302,34.57,78513.52,4.9,0.3305,0.00017,22.7205]
[1777853305517,34.57,78512.67,4.9,0.33037,0.00017,22.71675]
[1777853306870,34.57,78501.28,4.9,0.32847,0.00017,22.66097]
[1777853308835,34.57,78501.05,4.9,0.32844,0.00017,22.65995]
[1777853313919,34.58,78500.56,4.9,0.32836,0.00017,22.65415]
[1777853319035,34.58,78503.76,4.9,0.32891,0.00017,22.6704]
[1777853325266,34.58,78514.64,4.9,0.33074,0.00017,22.72418]
[1777853332046,34.58,78519.49,4.9,0.33157,0.00017,22.74814]
[1777853337081,34.59,78519.95,4.9,0.33165,0.00017,22.7506]
[1777853340607,34.59,78519.77,4.9,0.33163,0.00017,22.74984]
[1777853340951,34.59,78519.77,4.9,0.33163,0.00017,22.74984]
[1777853342366,34.59,78522.22,4.9,0.33204,0.00017,22.76177]
[1777853343329,34.59,78523.26,4.9,0.33221,0.00017,22.76684]
[1777853343398,34.59,78515.29,4.9,0.33088,0.00017,22.7282]
[1777853344016,34.59,78515.29,4.9,0.33088,0.00017,22.7282]
[1777853345079,34.59,78514.93,4.9,0.33082,0.00017,22.72644]
[1777853347420,34.59,78516.91,4.9,0.33116,0.00017,22.73621]
[1777853350949,34.59,78516.06,4.9,0.33102,0.00017,22.73227]
[1777853356219,34.59,78515.65,4.9,0.33097,0.00017,22.73058]
[1777853361256,34.6,78515.31,4.9,0.33092,0.00017,22.72919]
[1777853363072,34.6,78515.31,4.9,0.33092,0.00017,22.72919]
[1777853368307,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369210,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369210,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369254,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369480,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369480,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369536,34.6,78515.8,4.9,0.33101,0.00017,22.73195]
[1777853369631,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853369704,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853369748,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853369851,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853370066,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853370299,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853370337,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853370532,34.6,78511.31,4.9,0.33027,0.00017,22.71009]
[1777853370419,34.6,78481.01,4.9,0.32522,0.00017,22.5603]
[1777853370725,34.6,78481.01,4.9,0.32522,0.00017,22.5603]
[1777853370736,34.6,78481.01,4.9,0.32522,0.00017,22.5603]
[1777853371617,34.6,78474.46,4.9,0.32411,0.00017,22.52342]
[1777853371708,34.6,78474.46,4.9,0.32411,0.00017,22.52342]
[1777853372516,34.6,78474.46,4.9,0.32411,0.00017,22.52342]
[1777853372560,34.6,78466.8,4.9,0.32284,0.00017,22.48472]
[1777853372863,34.6,78466.8,4.9,0.32284,0.00017,22.48472]
[1777853373332,34.6,78466.8,4.9,0.32284,0.00017,22.48472]
[1777853375872,34.6,78462.45,4.9,0.32212,0.00017,22.46271]
[1777853375962,34.6,78462.45,4.9,0.32212,0.00017,22.46271]
[1777853376807,34.6,78460.57,4.9,0.32181,0.00017,22.45317]
[1777853377415,34.6,78460.57,4.9,0.32181,0.00017,22.45317]
[1777853378485,34.6,78459.0,4.9,0.32155,0.00017,22.44522]
[1777853380457,34.6,78459.12,4.9,0.32157,0.00017,22.44585]
[1777853383183,34.6,78457.18,4.9,0.32125,0.00017,22.43605]
[1777853387463,34.6,78450.1,4.9,0.32009,0.00017,22.40012]
[1777853387707,34.6,78450.58,4.9,0.32017,0.00017,22.40264]
[1777853390987,34.6,78452.67,4.9,0.32052,0.00017,22.41349]
[1777853394563,34.6,78455.95,4.9,0.32107,0.00017,22.43037]
[1777853395790,34.6,78461.25,4.9,0.32195,0.00017,22.45739]
[1777853396485,34.6,78461.25,4.9,0.32195,0.00017,22.45739]
[1777853396486,34.6,78461.25,4.9,0.32195,0.00017,22.45739]
[1777853398058,34.6,78466.35,4.9,0.32279,0.00017,22.48325]
[1777853401069,34.6,78468.65,4.9,0.32317,0.00017,22.49483]
[1777853402767,34.6,78461.83,4.9,0.32204,0.00017,22.46029]
[1777853402877,34.6,78461.83,4.9,0.32204,0.00017,22.46029]
[1777853408594,34.6,78460.67,4.9,0.32185,0.00017,22.45447]
[1777853410415,34.6,78461.82,4.9,0.32204,0.00017,22.46032]
[1777853411049,34.6,78463.5,4.9,0.32232,0.00017,22.46884]
[1777853411813,34.6,78463.5,4.9,0.32232,0.00017,22.46883]
[1777853412507,34.6,78470.87,4.9,0.32354,0.00017,22.50604]
[1777853417659,34.6,78469.74,4.9,0.32335,0.00017,22.50017]
[1777853421902,34.6,78469.84,4.9,0.32336,0.00017,22.50056]
[1777853423062,34.6,78470.55,4.9,0.32348,0.00017,22.50411]
[1777853424247,34.6,78472.31,4.9,0.32377,0.00017,22.51293]
[1777853425729,34.6,78482.3,4.9,0.32542,0.00017,22.56287]
[1777853429635,34.6,78481.82,4.9,0.32533,0.00017,22.56022]
[1777853429757,34.6,78482.01,4.9,0.32536,0.00017,22.56108]
[1777853435329,34.6,78480.73,4.9,0.32514,0.00017,22.55125]
[1777853440781,34.61,78482.13,4.9,0.32541,0.00017,22.55928]
[1777853446250,34.62,78485.89,4.9,0.32607,0.00017,22.57885]
[1777853448144,34.62,78484.39,4.9,0.32583,0.00017,22.57169]
[1777853448784,34.62,78483.95,4.9,0.32576,0.00017,22.56966]
[1777853451836,34.62,78492.43,4.9,0.32718,0.00017,22.61224]
[1777853456243,34.63,78495.82,4.9,0.32776,0.00017,22.62947]
[1777853461982,34.63,78492.42,4.9,0.32723,0.00017,22.61341]
[1777853467017,34.64,78496.92,4.9,0.328,0.00017,22.63624]
[1777853472053,34.64,78496.4,4.9,0.32793,0.00017,22.63415]
[1777853475834,34.64,78496.27,4.9,0.32792,0.00017,22.6338]
[1777853476180,34.64,78496.27,4.9,0.32792,0.00017,22.6338]
[1777853476219,34.64,78496.27,4.9,0.32792,0.00017,22.6338]
[1777853476420,34.64,78496.27,4.9,0.32792,0.00017,22.6338]
[1777853476483,34.64,78486.42,4.9,0.32628,0.00017,22.5851]
[1777853480454,34.64,78481.52,4.9,0.32548,0.00017,22.56115]
[1777853480488,34.64,78481.52,4.9,0.32548,0.00017,22.56115]
[1777853480529,34.65,78481.59,4.9,0.3255,0.00017,22.56166]
[1777853481119,34.65,78473.48,4.9,0.32416,0.00017,22.52123]
[1777853486154,34.65,78474.39,4.9,0.3243,0.00017,22.5255]
[1777853491189,34.64,78474.91,4.9,0.32435,0.00017,22.52368]
[1777853496224,34.64,78473.16,4.9,0.32405,0.00017,22.51453]
[1777853501259,34.64,78476.45,4.9,0.32458,0.00017,22.53063]
[1777853506294,34.63,78476.55,4.9,0.32458,0.00017,22.53068]
[1777853511329,34.63,78475.0,4.9,0.32431,0.00017,22.52245]
[1777853514153,34.63,78474.24,4.9,0.32418,0.00017,22.51846]
[1777853514191,34.63,78474.24,4.9,0.32418,0.00017,22.51846]
[1777853514231,34.63,78474.24,4.9,0.32418,0.00017,22.51846]
[1777853514245,34.63,78474.24,4.9,0.32418,0.00017,22.51846]
[1777853515675,34.63,78469.16,4.9,0.32333,0.00017,22.49281]
[1777853516474,34.63,78463.42,4.9,0.32238,0.00017,22.46375]
[1777853518039,34.63,78461.44,4.9,0.32205,0.00017,22.45364]
[1777853518054,34.63,78461.44,4.9,0.32205,0.00017,22.45364]
[1777853518082,34.63,78461.44,4.9,0.32205,0.00017,22.45364]
[1777853523524,34.63,78449.69,4.9,0.32011,0.00016,22.39376]
[1777853523525,34.63,78449.69,4.9,0.32011,0.00016,22.39376]
[1777853524380,34.63,78448.0,4.9,0.31983,0.00016,22.38513]
[1777853529456,34.63,78446.17,4.9,0.31953,0.00016,22.37602]
[1777853534491,34.63,78447.6,4.9,0.31978,0.00016,22.38364]
[1777853539526,34.63,78444.33,4.9,0.31925,0.00016,22.3672]
[1777853544561,34.64,78443.39,4.9,0.31911,0.00016,22.36279]
[1777853549596,34.64,78443.69,4.9,0.31918,0.00016,22.36487]
[1777853554630,34.64,78443.96,4.9,0.31921,0.00016,22.36263]
[1777853559666,34.65,78442.46,4.9,0.31899,0.00016,22.35547]
[1777853562688,34.65,78434.07,4.9,0.31762,0.00016,22.31263]
[1777853563721,34.65,78434.07,4.9,0.31762,0.00016,22.31263]
[1777853568730,34.66,78432.59,4.9,0.31741,0.00016,22.3059]
[1777853569717,34.66,78432.59,4.9,0.31741,0.00016,22.3059]
[1777853571473,34.66,78437.51,4.9,0.31822,0.00016,22.3316]
[1777853571507,34.66,78437.51,4.9,0.31822,0.00016,22.3316]
[1777853572059,34.66,78443.8,4.9,0.31926,0.00016,22.36406]
[1777853572386,34.66,78443.8,4.9,0.31926,0.00016,22.36406]
[1777853572760,34.66,78456.15,4.9,0.3213,0.00017,22.42721]
[1777853572825,34.66,78456.15,4.9,0.3213,0.00017,22.42721]
[1777853572871,34.66,78456.15,4.9,0.3213,0.00017,22.42721]
[1777853573463,34.66,78456.15,4.9,0.3213,0.00017,22.42721]
[1777853573763,34.66,78456.15,4.9,0.3213,0.00017,22.42721]
[1777853573775,34.66,78456.15,4.9,0.3213,0.00017,22.42721]
[1777853573768,34.66,78469.49,4.9,0.32351,0.00017,22.49473]
[1777853574042,34.66,78469.49,4.9,0.32351,0.00017,22.49473]
[1777853574345,34.66,78469.49,4.9,0.32351,0.00017,22.49473]
[1777853575800,34.66,78473.86,4.9,0.32424,0.00017,22.51673]
[1777853576393,34.66,78475.0,4.9,0.32443,0.00017,22.52247]
[1777853576889,34.66,78475.0,4.9,0.32443,0.00017,22.52247]
[1777853577978,34.66,78479.73,4.9,0.32522,0.00017,22.54635]
[1777853577991,34.66,78479.73,4.9,0.32522,0.00017,22.54635]
[1777853582351,34.67,78479.85,4.9,0.32527,0.00017,22.54774]
[1777853582441,34.67,78479.68,4.9,0.32524,0.00017,22.54708]
[1777853582831,34.67,78471.42,4.9,0.32387,0.00017,22.5057]
[1777853584142,34.67,78471.42,4.9,0.32387,0.00017,22.5057]
[1777853586635,34.67,78468.53,4.9,0.3234,0.00017,22.49116]
[1777853591894,34.67,78467.42,4.9,0.32321,0.00017,22.48544]
[1777853596929,34.67,78476.2,4.9,0.32466,0.00017,22.52935]
[1777853600253,34.66,78475.66,4.9,0.32456,0.00017,22.5265]
[1777853600375,34.66,78475.66,4.9,0.32456,0.00017,22.5265]
[1777853601644,34.66,78475.72,4.9,0.32457,0.00017,22.52672]
[1777853601656,34.66,78475.72,4.9,0.32457,0.00017,22.52672]
[1777853602142,34.66,78475.82,4.9,0.32458,0.00017,22.52715]
[1777853602170,34.66,78475.82,4.9,0.32458,0.00017,22.52715]
[1777853602421,34.66,78475.82,4.9,0.32458,0.00017,22.52715]
[1777853602454,34.66,78465.64,4.9,0.3229,0.00017,22.47598]
[1777853603019,34.66,78465.64,4.9,0.3229,0.00017,22.47598]
[1777853603750,34.66,78465.64,4.9,0.3229,0.00017,22.47598]
[1777853603467,34.66,78454.86,4.9,0.32111,0.00017,22.42133]
[1777853609015,34.66,78446.44,4.9,0.31973,0.00016,22.37856]
[1777853612037,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853612821,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853613183,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853613210,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853613218,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853613322,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853613433,34.67,78439.11,4.9,0.31851,0.00016,22.33706]
[1777853613499,34.67,78436.09,4.9,0.31801,0.00016,22.32161]
[1777853614536,34.67,78436.09,4.9,0.31801,0.00016,22.32161]
[1777853614638,34.67,78427.38,4.9,0.31658,0.00016,22.27642]
[1777853614880,34.67,78427.38,4.9,0.31658,0.00016,22.27642]
[1777853615058,34.67,78426.23,4.9,0.31638,0.00016,22.27034]
[1777853615830,34.67,78426.23,4.9,0.31638,0.00016,22.27034]
[1777853617208,34.66,78424.15,4.9,0.31604,0.00016,22.25944]
[1777853617247,34.66,78424.15,4.9,0.31604,0.00016,22.25944]
[1777853617393,34.66,78424.15,4.9,0.31604,0.00016,22.25944]
[1777853618912,34.66,78430.38,4.9,0.31707,0.00016,22.29183]
[1777853619074,34.66,78430.38,4.9,0.31707,0.00016,22.29183]
[1777853619086,34.67,78438.31,4.9,0.31837,0.00016,22.33289]
[1777853624121,34.67,78442.61,4.9,0.3191,0.00016,22.35546]
[1777853629156,34.67,78442.76,4.9,0.31914,0.00016,22.35672]
[1777853629841,34.67,78442.76,4.9,0.31914,0.00016,22.35672]
[1777853635198,34.68,78443.93,4.9,0.31935,0.00016,22.36334]
[1777853637059,34.68,78449.12,4.9,0.32021,0.00016,22.38998]
[1777853637180,34.68,78449.12,4.9,0.32021,0.00016,22.38998]
[1777853637297,34.68,78449.12,4.9,0.32021,0.00016,22.38998]
[1777853637308,34.68,78449.12,4.9,0.32021,0.00016,22.38998]
[1777853638439,34.68,78451.56,4.9,0.32062,0.00016,22.40251]
[1777853638519,34.68,78451.56,4.9,0.32062,0.00016,22.40251]
[1777853638944,34.68,78454.88,4.9,0.32117,0.00016,22.41947]
[1777853639532,34.68,78454.88,4.9,0.32117,0.00016,22.41947]
[1777853640164,34.68,78459.11,4.9,0.32187,0.00017,22.44099]
[1777853643458,34.68,78463.21,4.9,0.32255,0.00017,22.46179]
[1777853645498,34.68,78458.61,4.9,0.32179,0.00017,22.43854]
[1777853651177,34.68,78462.46,4.9,0.32243,0.00017,22.45815]
[1777853652318,34.68,78474.85,4.9,0.32448,0.00017,22.52049]
[1777853652905,34.68,78474.85,4.9,0.32448,0.00017,22.52049]
[1777853653164,34.68,78474.85,4.9,0.32448,0.00017,22.52049]
[1777853653878,34.68,78476.07,4.9,0.32468,0.00017,22.52655]
[1777853657592,34.68,78476.31,4.9,0.32471,0.00017,22.52765]
[1777853661135,34.68,78476.46,4.9,0.32473,0.00017,22.52812]
[1777853666350,34.68,78476.46,4.9,0.32472,0.00017,22.52786]
[1777853666446,34.68,78476.46,4.9,0.32472,0.00017,22.52786]
[1777853666545,34.68,78476.46,4.9,0.32472,0.00017,22.52786]
[1777853666735,34.68,78476.46,4.9,0.32472,0.00017,22.52786]
[1777853666774,34.68,78476.46,4.9,0.32472,0.00017,22.52786]
[1777853666813,34.68,78476.46,4.9,0.32472,0.00017,22.52786]
[1777853666776,34.67,78487.74,4.9,0.32659,0.00017,22.58392]
[1777853666994,34.67,78487.74,4.9,0.32659,0.00017,22.58392]
[1777853667017,34.67,78487.74,4.9,0.32659,0.00017,22.58392]
[1777853667076,34.67,78487.74,4.9,0.32659,0.00017,22.58392]
[1777853667285,34.67,78487.74,4.9,0.32659,0.00017,22.58392]
[1777853667582,34.67,78487.74,4.9,0.32659,0.00017,22.58392]
[1777853667797,34.67,78499.88,4.9,0.32861,0.00017,22.64397]
[1777853669407,34.67,78501.87,4.9,0.32894,0.00017,22.65374]
[1777853670575,34.68,78501.28,4.9,0.32884,0.00017,22.65091]
[1777853671951,34.68,78499.91,4.9,0.32859,0.00017,22.64023]
[1777853675761,34.68,78500.43,4.9,0.32869,0.00017,22.64302]
[1777853676843,34.68,78500.67,4.9,0.32873,0.00017,22.64435]
[1777853677568,34.68,78500.78,4.9,0.32875,0.00017,22.64489]
[1777853682676,34.68,78502.63,4.9,0.32907,0.00017,22.65432]
[1777853684219,34.68,78503.53,4.9,0.32923,0.00017,22.65887]
[1777853684245,34.68,78503.53,4.9,0.32923,0.00017,22.65887]
[1777853685403,34.68,78503.43,4.9,0.32921,0.00017,22.65844]
[1777853685463,34.68,78503.43,4.9,0.32921,0.00017,22.65844]
[1777853691594,34.69,78501.29,4.9,0.32888,0.00017,22.64847]
[1777853696630,34.69,78501.43,4.9,0.32891,0.00017,22.64954]
[1777853699265,34.69,78501.6,4.9,0.32895,0.00017,22.65053]
[1777853701228,34.69,78501.55,4.9,0.32894,0.00017,22.65044]
[1777853701253,34.69,78501.55,4.9,0.32894,0.00017,22.65044]
[1777853701465,34.69,78501.55,4.9,0.32894,0.00017,22.65044]
[1777853701665,34.69,78509.39,4.9,0.33025,0.00017,22.68886]
[1777853702672,34.69,78516.36,4.9,0.33142,0.00017,22.72282]
[1777853703014,34.69,78516.36,4.9,0.33142,0.00017,22.72282]
[1777853703679,34.69,78506.97,4.9,0.32985,0.00017,22.67718]
[1777853704395,34.69,78506.97,4.9,0.32985,0.00017,22.67718]
[1777853704412,34.69,78506.97,4.9,0.32985,0.00017,22.67718]
[1777853706606,34.69,78501.5,4.9,0.32895,0.00017,22.65048]
[1777853707061,34.69,78503.63,4.9,0.3293,0.00017,22.66101]
[1777853708490,34.7,78510.3,4.9,0.33042,0.00017,22.69366]
[1777853710261,34.7,78505.15,4.9,0.32957,0.00017,22.66865]
[1777853714027,34.7,78499.75,4.9,0.32868,0.00017,22.64244]
[1777853714153,34.7,78499.75,4.9,0.32868,0.00017,22.64244]
[1777853716829,34.7,78498.7,4.9,0.32851,0.00017,22.63754]
[1777853726844,34.71,78497.03,4.9,0.32827,0.00017,22.6303]
[1777853731878,34.71,78497.9,4.9,0.3284,0.00017,22.63089]
[1777853732510,34.71,78497.9,4.9,0.3284,0.00017,22.63089]
[1777853732562,34.71,78497.9,4.9,0.3284,0.00017,22.63089]
[1777853732595,34.71,78497.9,4.9,0.3284,0.00017,22.63089]
[1777853732781,34.71,78497.9,4.9,0.3284,0.00017,22.63089]
[1777853732886,34.71,78492.19,4.9,0.32745,0.00017,22.60284]
[1777853733892,34.71,78484.99,4.9,0.32626,0.00017,22.56718]
[1777853737421,34.71,78481.61,4.9,0.3257,0.00017,22.55044]
[1777853743567,34.71,78480.52,4.9,0.3255,0.00017,22.54458]
[1777853744654,34.71,78480.98,4.9,0.32558,0.00017,22.54679]
[1777853744773,34.71,78480.98,4.9,0.32558,0.00017,22.54679]
[1777853745571,34.71,78480.51,4.9,0.3255,0.00017,22.54454]
[1777853747099,34.71,78472.55,4.9,0.32418,0.00017,22.5047]
[1777853748057,34.71,78473.29,4.9,0.3243,0.00017,22.50836]
[1777853749803,34.71,78473.56,4.9,0.32435,0.00017,22.50966]
[1777853749859,34.71,78473.56,4.9,0.32435,0.00017,22.50966]
[1777853750400,34.71,78473.34,4.9,0.3243,0.00017,22.50844]
[1777853751347,34.71,78472.44,4.9,0.32416,0.00017,22.50393]
[1777853752146,34.71,78470.45,4.9,0.32382,0.00017,22.4939]
[1777853752959,34.71,78470.45,4.9,0.32382,0.00017,22.4939]
[1777853753039,34.71,78470.48,4.9,0.32383,0.00017,22.494]
[1777853753126,34.7,78477.57,4.9,0.325,0.00017,22.52945]
[1777853754467,34.7,78477.57,4.9,0.325,0.00017,22.52945]
[1777853754494,34.7,78486.25,4.9,0.32644,0.00017,22.57257]
[1777853755994,34.7,78488.23,4.9,0.32677,0.00017,22.58239]
[1777853756048,34.7,78492.59,4.9,0.32749,0.00017,22.60395]
[1777853758833,34.71,78492.62,4.9,0.3275,0.00017,22.6042]
[1777853762832,34.71,78490.46,4.9,0.32715,0.00017,22.59394]
[1777853764281,34.71,78486.63,4.9,0.32653,0.00017,22.57522]
[1777853764382,34.71,78486.5,4.9,0.32651,0.00017,22.5747]
[1777853766347,34.71,78485.72,4.9,0.32638,0.00017,22.57087]
[1777853766352,34.71,78485.72,4.9,0.32638,0.00017,22.57087]
[1777853766448,34.71,78486.29,4.9,0.32648,0.00017,22.57374]
[1777853768410,34.71,78486.46,4.9,0.32651,0.00017,22.57472]
[1777853768511,34.71,78486.49,4.9,0.32652,0.00017,22.575]
[1777853770925,34.71,78486.79,4.9,0.32657,0.00017,22.57653]
[1777853771975,34.71,78486.26,4.9,0.32649,0.00017,22.57399]
[1777853773168,34.71,78473.22,4.9,0.32432,0.00017,22.50887]
[1777853778205,34.71,78473.72,4.9,0.32439,0.00017,22.5111]
[1777853781690,34.71,78473.17,4.9,0.3243,0.00017,22.50828]
[1777853781788,34.71,78473.17,4.9,0.3243,0.00017,22.50828]
[1777853781850,34.71,78473.17,4.9,0.3243,0.00017,22.50828]
[1777853781975,34.71,78473.17,4.9,0.3243,0.00017,22.50828]
[1777853781997,34.71,78472.52,4.9,0.32419,0.00017,22.50491]
[1777853782051,34.71,78472.52,4.9,0.32419,0.00017,22.50491]
[1777853782448,34.71,78461.67,4.9,0.32239,0.00017,22.45027]
[1777853783368,34.71,78461.67,4.9,0.32239,0.00017,22.45027]
[1777853785210,34.71,78453.43,4.9,0.32103,0.00016,22.40852]
[1777853791295,34.71,78450.8,4.9,0.32058,0.00016,22.3913]
[1777853793881,34.71,78451.8,4.9,0.32075,0.00016,22.39642]
[1777853793893,34.71,78451.8,4.9,0.32075,0.00016,22.39642]
[1777853799351,34.71,78453.27,4.9,0.321,0.00016,22.4041]
[1777853801413,34.71,78453.56,4.9,0.32105,0.00016,22.4056]
[1777853801515,34.71,78453.56,4.9,0.32105,0.00016,22.4056]
[1777853802405,34.71,78463.82,4.9,0.32274,0.00017,22.45759]
[1777853803464,34.71,78463.82,4.9,0.32274,0.00017,22.45759]
[1777853804277,34.71,78465.29,4.9,0.32298,0.00017,22.46498]
[1777853809454,34.71,78467.35,4.9,0.32332,0.00017,22.47512]
[1777853812264,34.71,78469.71,4.9,0.3237,0.00017,22.48689]
[1777853813011,34.71,78469.71,4.9,0.3237,0.00017,22.48689]
[1777853813066,34.71,78468.87,4.9,0.32356,0.00017,22.48262]
[1777853818178,34.71,78465.86,4.9,0.32306,0.00017,22.46726]
[1777853821406,34.71,78465.91,4.9,0.32306,0.00017,22.46737]
[1777853822004,34.71,78458.87,4.9,0.3219,0.00017,22.43178]
[1777853822146,34.71,78458.87,4.9,0.3219,0.00017,22.43178]
[1777853822790,34.71,78458.87,4.9,0.3219,0.00017,22.43178]
[1777853822871,34.71,78446.88,4.9,0.31992,0.00016,22.3708]
[1777853824660,34.71,78439.97,4.9,0.31878,0.00016,22.33547]
[1777853825046,34.71,78438.79,4.9,0.31859,0.00016,22.32947]
[1777853825054,34.71,78438.79,4.9,0.31859,0.00016,22.32947]
[1777853827142,34.71,78431.58,4.9,0.3174,0.00016,22.29227]
[1777853832618,34.7,78433.14,4.9,0.31763,0.00016,22.29944]
[1777853837653,34.7,78431.96,4.9,0.31741,0.00016,22.2926]
[1777853842688,34.69,78430.69,4.9,0.31718,0.00016,22.28534]
[1777853846439,34.69,78431.08,4.9,0.31723,0.00016,22.28694]
[1777853847944,34.69,78430.48,4.9,0.31713,0.00016,22.2837]
[1777853852264,34.68,78432.52,4.9,0.31741,0.00016,22.28939]
[1777853852789,34.68,78432.52,4.9,0.31741,0.00016,22.28939]
[1777853853187,34.68,78426.36,4.9,0.3164,0.00016,22.25737]
[1777853853914,34.68,78426.36,4.9,0.3164,0.00016,22.25737]
[1777853853996,34.68,78426.36,4.9,0.3164,0.00016,22.25737]
[1777853854076,34.68,78426.36,4.9,0.3164,0.00016,22.25737]
[1777853854189,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853854420,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853854473,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853854718,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853854781,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853854858,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853855049,34.68,78424.89,4.9,0.31615,0.00016,22.24961]
[1777853854882,34.68,78396.58,4.9,0.31152,0.00016,22.10108]
[1777853855773,34.68,78396.58,4.9,0.31152,0.00016,22.10108]
[1777853855967,34.68,78396.58,4.9,0.31152,0.00016,22.10108]
[1777853856022,34.67,78394.17,4.9,0.31108,0.00016,22.087]
[1777853856103,34.67,78394.17,4.9,0.31108,0.00016,22.087]
[1777853856907,34.67,78394.17,4.9,0.31108,0.00016,22.087]
[1777853857150,34.67,78394.27,4.9,0.3111,0.00016,22.08754]
[1777853857950,34.67,78394.27,4.9,0.3111,0.00016,22.08754]
[1777853858227,34.67,78398.98,4.9,0.31187,0.00016,22.11251]
[1777853858854,34.67,78398.98,4.9,0.31187,0.00016,22.11251]
[1777853860320,34.67,78403.4,4.9,0.31259,0.00016,22.13583]
[1777853863301,34.67,78401.94,4.9,0.31235,0.00016,22.12808]
[1777853864601,34.67,78406.11,4.9,0.31303,0.00016,22.15003]
[1777853867274,34.67,78410.82,4.9,0.31379,0.00016,22.17468]
[1777853867465,34.67,78410.82,4.9,0.31379,0.00016,22.17468]
[1777853867783,34.67,78410.82,4.9,0.31379,0.00016,22.17468]
[1777853867864,34.67,78418.73,4.9,0.31509,0.00016,22.21603]
[1777853868937,34.67,78418.73,4.9,0.31509,0.00016,22.21603]
[1777853874914,34.68,78423.46,4.9,0.31591,0.00016,22.24211]
[1777853879026,34.69,78423.81,4.9,0.31599,0.00016,22.24444]
[1777853879101,34.69,78423.57,4.9,0.31595,0.00016,22.24337]
[1777853879949,34.69,78416.88,4.9,0.31485,0.00016,22.20842]
[1777853881967,34.69,78405.11,4.9,0.31293,0.00016,22.14666]
[1777853882973,34.69,78397.18,4.9,0.31163,0.00016,22.10474]
[1777853888015,34.69,78400.3,4.9,0.31214,0.00016,22.12133]
[1777853893046,34.69,78396.06,4.9,0.31145,0.00016,22.09902]
[1777853898081,34.69,78394.94,4.9,0.31128,0.00016,22.09326]
[1777853903115,34.69,78396.7,4.9,0.31157,0.00016,22.10277]
[1777853908150,34.69,78394.22,4.9,0.31117,0.00016,22.08985]
[1777853913186,34.69,78395.87,4.9,0.31142,0.00016,22.09468]
[1777853914245,34.69,78395.87,4.9,0.31142,0.00016,22.09468]
[1777853914253,34.69,78395.87,4.9,0.31142,0.00016,22.09468]
[1777853914373,34.69,78395.87,4.9,0.31142,0.00016,22.09468]
[1777853914398,34.69,78406.42,4.9,0.31314,0.00016,22.15037]
[1777853915200,34.69,78417.18,4.9,0.31491,0.00016,22.20699]
[1777853919898,34.7,78418.35,4.9,0.31513,0.00016,22.21374]
[1777853925270,34.71,78418.87,4.9,0.31526,0.00016,22.21786]
[1777853928936,34.71,78419.46,4.9,0.31537,0.00016,22.22132]
[1777853934332,34.72,78418.98,4.9,0.31533,0.00016,22.2201]
[1777853935898,34.72,78418.98,4.9,0.31533,0.00016,22.2201]
[1777853941223,34.72,78422.1,4.9,0.31588,0.00016,22.23735]
[1777853941261,34.72,78422.1,4.9,0.31588,0.00016,22.23735]
[1777853941381,34.72,78415.73,4.9,0.31484,0.00016,22.20436]
[1777853946417,34.72,78413.64,4.9,0.31448,0.00016,22.19305]
[1777853948800,34.72,78413.18,4.9,0.31441,0.00016,22.19056]
[1777853948803,34.72,78413.18,4.9,0.31441,0.00016,22.19056]
[1777853948877,34.72,78413.18,4.9,0.31441,0.00016,22.19056]
[1777853948901,34.72,78412.9,4.9,0.31436,0.00016,22.18901]
[1777853949336,34.72,78412.9,4.9,0.31436,0.00016,22.18901]
[1777853949376,34.72,78412.9,4.9,0.31436,0.00016,22.18901]
[1777853949448,34.72,78412.9,4.9,0.31436,0.00016,22.18901]
[1777853949550,34.72,78424.87,4.9,0.31632,0.00016,22.2515]
[1777853950217,34.72,78424.87,4.9,0.31632,0.00016,22.2515]
[1777853955480,34.73,78429.81,4.9,0.31716,0.00016,22.27777]
[1777853956580,34.73,78429.81,4.9,0.31716,0.00016,22.27777]
[1777853956796,34.73,78429.81,4.9,0.31716,0.00016,22.27777]
[1777853958058,34.73,78431.86,4.9,0.3175,0.00016,22.28847]
[1777853958160,34.73,78439.68,4.9,0.31879,0.00016,22.32887]
[1777853958947,34.73,78439.68,4.9,0.31879,0.00016,22.32887]
[1777853960550,34.73,78443.83,4.9,0.31947,0.00016,22.35018]
[1777853962158,34.73,78445.62,4.9,0.31977,0.00016,22.35939]
[1777853968024,34.73,78442.25,4.9,0.31923,0.00016,22.34255]
[1777853968976,34.73,78442.2,4.9,0.31923,0.00016,22.34244]
[1777853969066,34.73,78442.2,4.9,0.31923,0.00016,22.34244]
[1777853969166,34.73,78442.2,4.9,0.31923,0.00016,22.34244]
[1777853969301,34.73,78437.25,4.9,0.31842,0.00016,22.31716]
[1777853969414,34.73,78437.25,4.9,0.31842,0.00016,22.31716]
[1777853969578,34.73,78431.28,4.9,0.31744,0.00016,22.28644]
[1777853971760,34.73,78425.07,4.9,0.31638,0.00016,22.24994]
[1777853971821,34.73,78425.33,4.9,0.31642,0.00016,22.25129]
[1777853972439,34.73,78425.33,4.9,0.31642,0.00016,22.25129]
[1777853976583,34.73,78425.95,4.9,0.31651,0.00016,22.25412]
[1777853981661,34.73,78431.61,4.9,0.31746,0.00016,22.28393]
[1777853983596,34.73,78431.41,4.9,0.31743,0.00016,22.28303]
[1777853988712,34.74,78432.06,4.9,0.31756,0.00016,22.28714]
[1777853993746,34.74,78435.28,4.9,0.31811,0.00016,22.30432]
[1777853998783,34.75,78435.77,4.9,0.31821,0.00016,22.30741]
[1777854003818,34.75,78433.7,4.9,0.31789,0.00016,22.29736]
[1777854008853,34.76,78432.01,4.9,0.31764,0.00016,22.28931]
[1777854010743,34.76,78432.05,4.9,0.31765,0.00016,22.28964]
[1777854010866,34.76,78432.05,4.9,0.31765,0.00016,22.28964]
[1777854010973,34.76,78432.05,4.9,0.31765,0.00016,22.28964]
[1777854011292,34.76,78436.32,4.9,0.31835,0.00016,22.31173]
[1777854011486,34.76,78436.32,4.9,0.31835,0.00016,22.31173]
[1777854011749,34.76,78436.32,4.9,0.31835,0.00016,22.31173]
[1777854012222,34.76,78460.58,4.9,0.32235,0.00017,22.43531]
[1777854013895,34.76,78452.93,4.9,0.32109,0.00016,22.39663]
[1777854015987,34.76,78452.99,4.9,0.3211,0.00016,22.39697]
[1777854020653,34.76,78450.54,4.9,0.32071,0.00016,22.38477]
[1777854020655,34.76,78450.54,4.9,0.32071,0.00016,22.38477]
[1777854021686,34.76,78450.54,4.9,0.32071,0.00016,22.38482]
[1777854021893,34.76,78450.54,4.9,0.32071,0.00016,22.38482]
[1777854023094,34.76,78448.53,4.9,0.32038,0.00016,22.37466]
[1777854023114,34.76,78448.53,4.9,0.32038,0.00016,22.37466]
[1777854023195,34.76,78440.95,4.9,0.31914,0.00016,22.3361]
[1777854023757,34.76,78440.95,4.9,0.31914,0.00016,22.3361]
[1777854023884,34.76,78440.95,4.9,0.31914,0.00016,22.3361]
[1777854023975,34.76,78431.33,4.9,0.31756,0.00016,22.28672]
[1777854027229,34.76,78425.27,4.9,0.31657,0.00016,22.25567]
[1777854031425,34.77,78425.46,4.9,0.3166,0.00016,22.25332]
[1777854031675,34.77,78425.46,4.9,0.3166,0.00016,22.25332]
[1777854032034,34.77,78423.84,4.9,0.31634,0.00016,22.2451]
[1777854033828,34.77,78418.46,4.9,0.31546,0.00016,22.21708]
[1777854034188,34.77,78409.63,4.9,0.31401,0.00016,22.17087]
[1777854034820,34.77,78409.63,4.9,0.31401,0.00016,22.17087]
[1777854038657,34.77,78402.2,4.9,0.31279,0.00016,22.13182]
[1777854039036,34.77,78402.2,4.9,0.31279,0.00016,22.13182]
[1777854044765,34.77,78406.01,4.9,0.31341,0.00016,22.15165]
[1777854044805,34.77,78406.01,4.9,0.31341,0.00016,22.15165]
[1777854044920,34.77,78406.01,4.9,0.31341,0.00016,22.15165]
[1777854044999,34.77,78406.01,4.9,0.31341,0.00016,22.15165]
[1777854045195,34.76,78422.06,4.9,0.31603,0.00016,22.23526]
[1777854051168,34.76,78420.04,4.9,0.31568,0.00016,22.22426]
[1777854051337,34.76,78420.04,4.9,0.31568,0.00016,22.22426]
[1777854051444,34.76,78420.04,4.9,0.31568,0.00016,22.22426]
[1777854051847,34.76,78420.04,4.9,0.31568,0.00016,22.22426]
[1777854052175,34.76,78416.47,4.9,0.31509,0.00016,22.2056]
[1777854054087,34.76,78413.41,4.9,0.31459,0.00016,22.18956]
[1777854059224,34.76,78415.53,4.9,0.31492,0.00016,22.20008]
[1777854064259,34.75,78417.41,4.9,0.31521,0.00016,22.20939]
[1777854069294,34.75,78406.88,4.9,0.31348,0.00016,22.15392]
[1777854073322,34.75,78399.33,4.9,0.31224,0.00016,22.114]
[1777854078356,34.75,78400.43,4.9,0.31241,0.00016,22.11968]
[1777854083803,34.75,78397.71,4.9,0.31197,0.00016,22.10532]
[1777854084033,34.75,78397.71,4.9,0.31197,0.00016,22.10532]
[1777854084134,34.75,78397.71,4.9,0.31197,0.00016,22.10532]
[1777854084171,34.75,78397.71,4.9,0.31197,0.00016,22.10532]
[1777854084282,34.75,78397.71,4.9,0.31197,0.00016,22.10532]
[1777854084415,34.75,78397.71,4.9,0.31197,0.00016,22.10532]
[1777854084675,34.75,78397.63,4.9,0.31195,0.00016,22.1049]
[1777854084725,34.75,78397.63,4.9,0.31195,0.00016,22.1049]
[1777854084732,34.75,78397.63,4.9,0.31195,0.00016,22.1049]
[1777854084831,34.75,78397.63,4.9,0.31195,0.00016,22.1049]
[1777854084832,34.75,78397.63,4.9,0.31195,0.00016,22.1049]
[1777854084915,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854085380,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854085467,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854085575,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854085683,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854085956,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854086097,34.75,78381.69,4.9,0.30936,0.00016,22.0204]
[1777854087257,34.75,78376.21,4.9,0.30847,0.00016,21.99122]
[1777854087462,34.75,78383.06,4.9,0.30959,0.00016,22.02787]
[1777854088185,34.75,78383.06,4.9,0.30959,0.00016,22.02787]
[1777854088259,34.75,78375.86,4.9,0.30843,0.00016,21.98962]
[1777854088873,34.75,78375.86,4.9,0.30843,0.00016,21.98962]
[1777854089600,34.75,78372.36,4.9,0.30786,0.00016,21.971]
[1777854089818,34.75,78372.36,4.9,0.30786,0.00016,21.971]
[1777854092835,34.75,78368.76,4.9,0.30726,0.00016,21.94778]
[1777854094798,34.76,78370.14,4.9,0.3075,0.00016,21.95559]
[1777854094842,34.76,78369.42,4.9,0.30738,0.00016,21.95172]
[1777854095790,34.76,78369.42,4.9,0.30738,0.00016,21.95172]
[1777854095943,34.76,78369.42,4.9,0.30738,0.00016,21.95172]
[1777854096208,34.76,78369.42,4.9,0.30738,0.00016,21.95172]
[1777854096394,34.76,78367.97,4.9,0.30715,0.00016,21.94393]
[1777854096551,34.76,78367.97,4.9,0.30715,0.00016,21.94393]
[1777854096656,34.76,78367.97,4.9,0.30715,0.00016,21.94393]
[1777854096667,34.76,78367.97,4.9,0.30715,0.00016,21.94393]
[1777854096919,34.76,78367.97,4.9,0.30715,0.00016,21.94393]
[1777854097089,34.76,78358.02,4.9,0.30554,0.00016,21.89029]
[1777854097375,34.76,78358.02,4.9,0.30554,0.00016,21.89029]
[1777854097918,34.76,78347.31,4.9,0.30381,0.00016,21.83223]
[1777854098462,34.76,78347.31,4.9,0.30381,0.00016,21.83223]
[1777854099167,34.76,78347.31,4.9,0.30381,0.00016,21.83223]
[1777854099190,34.76,78347.31,4.9,0.30381,0.00016,21.83223]
[1777854099240,34.76,78347.31,4.9,0.30381,0.00016,21.83223]
[1777854099335,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854099480,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854099822,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854099889,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854100035,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854100161,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854100266,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854100331,34.76,78343.28,4.9,0.30317,0.00016,21.81049]
[1777854100417,34.76,78336.43,4.9,0.30207,0.00016,21.77302]
[1777854100420,34.76,78336.43,4.9,0.30207,0.00016,21.77302]
[1777854100525,34.76,78336.43,4.9,0.30207,0.00016,21.77302]
[1777854101302,34.76,78336.43,4.9,0.30207,0.00016,21.77302]
[1777854101148,34.76,78299.23,4.9,0.29611,0.00016,21.56687]
[1777854101391,34.76,78299.23,4.9,0.29611,0.00016,21.56687]
[1777854102238,34.76,78289.29,4.9,0.29454,0.00016,21.51145]
[1777854102730,34.76,78289.29,4.9,0.29454,0.00016,21.51145]
[1777854104303,34.76,78286.07,4.9,0.29403,0.00016,21.49329]
[1777854105568,34.78,78295.88,4.9,0.29573,0.00016,21.55328]
[1777854109596,34.82,78288.37,4.9,0.29475,0.00016,21.51825]
[1777854114241,34.85,78283.95,4.9,0.29423,0.00016,21.49959]
[1777854116782,34.9,78292.58,4.9,0.29583,0.00016,21.55561]
[1777854117667,34.9,78292.58,4.9,0.29583,0.00016,21.55561]
[1777854118029,34.9,78292.58,4.9,0.29583,0.00016,21.55561]
[1777854119082,34.9,78296.65,4.9,0.29652,0.00016,21.57968]
[1777854120371,34.91,78302.5,4.9,0.29748,0.00016,21.61341]
[1777854120721,34.91,78302.5,4.9,0.29748,0.00016,21.61341]
[1777854121975,34.91,78307.69,4.9,0.29831,0.00016,21.64225]
[1777854122115,34.91,78316.18,4.9,0.29967,0.00016,21.68935]
[1777854123169,34.91,78301.41,4.9,0.29732,0.00016,21.60767]
[1777854124988,34.91,78300.42,4.9,0.29716,0.00016,21.60225]
[1777854125638,34.91,78306.92,4.9,0.2982,0.00016,21.63838]
[1777854125653,34.91,78306.92,4.9,0.2982,0.00016,21.63838]
[1777854126502,34.91,78302.44,4.9,0.29749,0.00016,21.61367]
[1777854126738,34.91,78302.44,4.9,0.29749,0.00016,21.61367]
[1777854127141,34.91,78294.31,4.9,0.2962,0.00016,21.56844]
[1777854131119,34.92,78295.78,4.9,0.2965,0.00016,21.57888]
[1777854131173,34.92,78295.78,4.9,0.2965,0.00016,21.57888]
[1777854131192,34.92,78295.78,4.9,0.2965,0.00016,21.57888]
[1777854131761,34.93,78308.16,4.9,0.29847,0.00016,21.64776]
[1777854132481,34.93,78308.16,4.9,0.29847,0.00016,21.64776]
[1777854132670,34.93,78308.16,4.9,0.29847,0.00016,21.64776]
[1777854133355,34.93,78307.46,4.9,0.29837,0.00016,21.64409]
[1777854138156,34.93,78304.8,4.9,0.29796,0.00016,21.62975]
[1777854141782,34.93,78310.05,4.9,0.29881,0.00016,21.65925]
[1777854142283,34.93,78310.05,4.9,0.29881,0.00016,21.65925]
[1777854142326,34.93,78311.59,4.9,0.29907,0.00016,21.66827]
[1777854142441,34.93,78311.59,4.9,0.29907,0.00016,21.66827]
[1777854142563,34.93,78311.59,4.9,0.29907,0.00016,21.66827]
[1777854142795,34.93,78311.59,4.9,0.29907,0.00016,21.66827]
[1777854143169,34.93,78333.43,4.9,0.30255,0.00016,21.78795]
[1777854143797,34.93,78333.43,4.9,0.30255,0.00016,21.78795]
[1777854143820,34.93,78333.43,4.9,0.30255,0.00016,21.78795]
[1777854144622,34.94,78337.89,4.9,0.30327,0.00016,21.8124]
[1777854147160,34.94,78338.99,4.9,0.30347,0.00016,21.81892]
[1777854147960,34.94,78333.0,4.9,0.30251,0.00016,21.78636]
[1777854149373,34.94,78333.99,4.9,0.30268,0.00016,21.79216]
[1777854151403,34.94,78335.67,4.9,0.30296,0.00016,21.80169]
[1777854151485,34.94,78335.67,4.9,0.30296,0.00016,21.80169]
[1777854151503,34.94,78335.67,4.9,0.30296,0.00016,21.80169]
[1777854152283,34.94,78335.67,4.9,0.30296,0.00016,21.80169]
[1777854152317,34.95,78325.65,4.9,0.30134,0.00016,21.74333]
[1777854156144,34.95,78324.43,4.9,0.30116,0.00016,21.73717]
[1777854161970,34.96,78317.91,4.9,0.30018,0.00016,21.70329]
[1777854167004,34.97,78312.09,4.9,0.2993,0.00016,21.67283]
[1777854168621,34.97,78312.13,4.9,0.29932,0.00016,21.67337]
[1777854169763,34.97,78315.31,4.9,0.29983,0.00016,21.69118]
[1777854175061,34.98,78316.69,4.9,0.30011,0.00016,21.70056]
[1777854180096,34.99,78314.5,4.9,0.29981,0.00016,21.69007]
[1777854185156,35.0,78312.38,4.9,0.29951,0.00016,21.67972]
[1777854185279,35.0,78323.81,4.9,0.30134,0.00016,21.74265]
[1777854186223,35.0,78323.81,4.9,0.30134,0.00016,21.74265]
[1777854186462,35.0,78329.35,4.9,0.30223,0.00016,21.77311]
[1777854186747,35.0,78329.35,4.9,0.30223,0.00016,21.77311]
[1777854187120,35.0,78329.35,4.9,0.30223,0.00016,21.77311]
[1777854187299,35.0,78329.35,4.9,0.30223,0.00016,21.77311]
[1777854187310,35.0,78329.35,4.9,0.30223,0.00016,21.77311]
[1777854187334,35.0,78338.0,4.9,0.30362,0.00016,21.82029]
[1777854190827,35.0,78341.07,4.9,0.30413,0.00016,21.83749]
[1777854190869,35.0,78341.07,4.9,0.30413,0.00016,21.83749]
[1777854191000,35.0,78341.07,4.9,0.30413,0.00016,21.83749]
[1777854191082,35.0,78341.07,4.9,0.30413,0.00016,21.83749]
[1777854191975,35.01,78347.22,4.9,0.30512,0.00016,21.87083]
[1777854196005,35.01,78350.14,4.9,0.30561,0.00016,21.88707]
[1777854201246,35.01,78346.61,4.9,0.30507,0.00016,21.86887]
[1777854203531,35.02,78347.54,4.9,0.30522,0.00016,21.87414]
[1777854203862,35.02,78347.54,4.9,0.30522,0.00016,21.87414]
[1777854204766,35.02,78348.53,4.9,0.30539,0.00016,21.87959]
[1777854208190,35.02,78350.21,4.9,0.30567,0.00016,21.889]
[1777854208252,35.02,78350.21,4.9,0.30567,0.00016,21.889]
[1777854208510,35.02,78343.8,4.9,0.30464,0.00016,21.85464]
[1777854208512,35.02,78343.8,4.9,0.30464,0.00016,21.85464]
[1777854208704,35.02,78343.8,4.9,0.30464,0.00016,21.85464]
[1777854209435,35.02,78337.92,4.9,0.30371,0.00016,21.82302]
[1777854209542,35.02,78337.92,4.9,0.30371,0.00016,21.82302]
[1777854209622,35.02,78337.92,4.9,0.30371,0.00016,21.82302]
[1777854215344,35.03,78329.28,4.9,0.30234,0.00016,21.77336]
[1777854216546,35.03,78329.27,4.9,0.30235,0.00016,21.77352]
[1777854216570,35.03,78329.27,4.9,0.30235,0.00016,21.77352]
[1777854216584,35.03,78329.27,4.9,0.30235,0.00016,21.77352]
[1777854216666,35.03,78329.27,4.9,0.30235,0.00016,21.77352]
[1777854217358,35.03,78321.28,4.9,0.30108,0.00016,21.7302]
[1777854217933,35.03,78321.28,4.9,0.30108,0.00016,21.7302]
[1777854219839,35.03,78315.09,4.9,0.30011,0.00016,21.6969]
[1777854222393,35.04,78326.25,4.9,0.30191,0.00016,21.7587]
[1777854223074,35.04,78326.25,4.9,0.30191,0.00016,21.7587]
[1777854227041,35.04,78329.39,4.9,0.30244,0.00016,21.77665]
[1777854227100,35.04,78329.39,4.9,0.30244,0.00016,21.77665]
[1777854232463,35.05,78327.09,4.9,0.30211,0.00016,21.76545]
[1777854235036,35.05,78325.3,4.9,0.30184,0.00016,21.75593]
[1777854237388,35.05,78325.52,4.9,0.30188,0.00016,21.75757]
[1777854242702,35.06,78328.81,4.9,0.30245,0.00016,21.7767]
[1777854248576,35.07,78324.46,4.9,0.3018,0.00016,21.7546]
[1777854253611,35.08,78323.74,4.9,0.30172,0.00016,21.75183]
[1777854254967,35.08,78323.74,4.9,0.30172,0.00016,21.75183]
[1777854256104,35.08,78336.68,4.9,0.3038,0.00016,21.82238]
[1777854261399,35.08,78336.67,4.9,0.30382,0.00016,21.82296]
[1777854266702,35.09,78340.78,4.9,0.30451,0.00016,21.84614]
[1777854271737,35.09,78340.96,4.9,0.30453,0.00016,21.84357]
[1777854273272,35.09,78340.96,4.9,0.30453,0.00016,21.84357]
[1777854275713,35.09,78342.0,4.9,0.30471,0.00016,21.84956]
[1777854275850,35.09,78342.0,4.9,0.30471,0.00016,21.84956]
[1777854275851,35.09,78342.0,4.9,0.30471,0.00016,21.84956]
[1777854275902,35.09,78342.0,4.9,0.30471,0.00016,21.84956]
[1777854275917,35.09,78342.0,4.9,0.30471,0.00016,21.84956]
[1777854276013,35.09,78342.0,4.9,0.30471,0.00016,21.84956]
[1777854278958,35.1,78349.38,4.9,0.3059,0.00016,21.88948]
[1777854278970,35.1,78349.38,4.9,0.3059,0.00016,21.88948]
[1777854279635,35.1,78349.74,4.9,0.30596,0.00016,21.89149]
[1777854280686,35.1,78351.32,4.9,0.30621,0.00016,21.90003]
[1777854286842,35.1,78348.63,4.9,0.3058,0.00016,21.88628]
[1777854292170,35.1,78347.52,4.9,0.30564,0.00016,21.88071]
[1777854293826,35.1,78347.15,4.9,0.30558,0.00016,21.87892]
[1777854294941,35.1,78346.59,4.9,0.3055,0.00016,21.87602]
[1777854297919,35.11,78336.7,4.9,0.30393,0.00016,21.82337]
[1777854300783,35.11,78335.14,4.9,0.30369,0.00016,21.81525]
[1777854300836,35.11,78335.14,4.9,0.30369,0.00016,21.81525]
[1777854300861,35.11,78335.14,4.9,0.30369,0.00016,21.81525]
[1777854302782,35.11,78326.88,4.9,0.30239,0.00016,21.77089]
[1777854303029,35.11,78326.88,4.9,0.30239,0.00016,21.77089]
[1777854303165,35.11,78326.88,4.9,0.30239,0.00016,21.77089]
[1777854303374,35.11,78326.88,4.9,0.30239,0.00016,21.77089]
[1777854303425,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854303602,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854303750,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854303799,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854303926,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854303974,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854304373,35.11,78315.29,4.9,0.30055,0.00016,21.70803]
[1777854304401,35.11,78299.68,4.9,0.29808,0.00016,21.62269]
[1777854304586,35.11,78299.68,4.9,0.29808,0.00016,21.62269]
[1777854307664,35.12,78297.23,4.9,0.29772,0.00016,21.61021]
[1777854307678,35.12,78297.23,4.9,0.29772,0.00016,21.61021]
[1777854307828,35.12,78297.23,4.9,0.29772,0.00016,21.61021]
[1777854308243,35.12,78297.23,4.9,0.29772,0.00016,21.61021]
[1777854308272,35.12,78296.81,4.9,0.29767,0.00016,21.60824]
[1777854308879,35.12,78296.81,4.9,0.29767,0.00016,21.60824]
[1777854309070,35.12,78296.81,4.9,0.29767,0.00016,21.60824]
[1777854311333,35.12,78294.57,4.9,0.29732,0.00016,21.59604]
[1777854313010,35.12,78295.37,4.9,0.29745,0.00016,21.60051]
[1777854313029,35.12,78295.89,4.9,0.29753,0.00016,21.60352]
[1777854316101,35.13,78295.65,4.9,0.29752,0.00016,21.6029]
[1777854318896,35.13,78296.23,4.9,0.29764,0.00016,21.60712]
[1777854318929,35.13,78296.23,4.9,0.29764,0.00016,21.60712]
[1777854318932,35.13,78296.23,4.9,0.29764,0.00016,21.60712]
[1777854319008,35.13,78296.23,4.9,0.29764,0.00016,21.60712]
[1777854319077,35.13,78296.23,4.9,0.29764,0.00016,21.60712]
[1777854319086,35.13,78296.23,4.9,0.29764,0.00016,21.60712]
[1777854319463,35.13,78294.69,4.9,0.29741,0.00016,21.59897]
[1777854322636,35.14,78288.98,4.9,0.29651,0.00016,21.56754]
[1777854325465,35.14,78288.95,4.9,0.29651,0.00016,21.56747]
[1777854325562,35.14,78289.5,4.9,0.2966,0.00016,21.5706]
[1777854325568,35.14,78289.5,4.9,0.2966,0.00016,21.5706]
[1777854325829,35.14,78289.5,4.9,0.2966,0.00016,21.5706]
[1777854325958,35.14,78289.5,4.9,0.2966,0.00016,21.5706]
[1777854326667,35.14,78293.01,4.9,0.29715,0.00016,21.59001]
[1777854328822,35.14,78293.23,4.9,0.29719,0.00016,21.59134]
[1777854329361,35.14,78293.23,4.9,0.29719,0.00016,21.59134]
[1777854331953,35.14,78292.5,4.9,0.29705,0.00016,21.58322]
[1777854332162,35.14,78296.82,4.9,0.29773,0.00016,21.60715]
[1777854336057,35.14,78295.22,4.9,0.29751,0.00016,21.59931]
[1777854336189,35.15,78306.34,4.9,0.29928,0.00016,21.66077]
[1777854337005,35.15,78306.34,4.9,0.29928,0.00016,21.66077]
[1777854340261,35.15,78309.9,4.9,0.29987,0.00016,21.68101]
[1777854341225,35.15,78319.55,4.9,0.30141,0.00016,21.73409]
[1777854341698,35.15,78319.55,4.9,0.30141,0.00016,21.73409]
[1777854342076,35.15,78319.55,4.9,0.30141,0.00016,21.73409]
[1777854347266,35.16,78327.93,4.9,0.30278,0.00016,21.78062]
[1777854350829,35.16,78329.78,4.9,0.30309,0.00016,21.79107]
[1777854350992,35.16,78329.78,4.9,0.30309,0.00016,21.79107]
[1777854351015,35.16,78329.78,4.9,0.30309,0.00016,21.79107]
[1777854352922,35.16,78341.71,4.9,0.305,0.00016,21.85559]
[1777854354631,35.16,78329.9,4.9,0.30312,0.00016,21.79218]
[1777854355902,35.16,78328.48,4.9,0.3029,0.00016,21.78465]
[1777854355993,35.16,78328.48,4.9,0.3029,0.00016,21.78465]
[1777854356082,35.16,78328.48,4.9,0.3029,0.00016,21.78465]
[1777854356413,35.16,78328.48,4.9,0.3029,0.00016,21.78465]
[1777854356525,35.16,78328.48,4.9,0.3029,0.00016,21.78465]
[1777854357416,35.17,78321.9,4.9,0.30186,0.00016,21.74933]
[1777854357577,35.17,78321.9,4.9,0.30186,0.00016,21.74933]
[1777854363209,35.17,78315.73,4.9,0.30091,0.00016,21.71678]
[1777854366560,35.18,78315.12,4.9,0.30084,0.00016,21.7141]
[1777854374713,35.19,78315.84,4.9,0.30101,0.00016,21.72004]
[1777854381519,35.2,78313.2,4.9,0.30065,0.00016,21.70761]
[1777854386554,35.2,78308.95,4.9,0.30002,0.00016,21.68573]
[1777854391590,35.21,78309.3,4.9,0.30009,0.00016,21.68477]
[1777854396625,35.22,78308.83,4.9,0.30005,0.00016,21.68352]
[1777854400653,35.23,78299.93,4.9,0.29868,0.00016,21.63595]
[1777854405688,35.23,78306.36,4.9,0.29974,0.00016,21.67262]
[1777854410723,35.24,78305.4,4.9,0.29963,0.00016,21.66869]
[1777854415758,35.25,78305.33,4.9,0.29966,0.00016,21.66959]
[1777854420793,35.26,78305.32,4.9,0.29969,0.00016,21.67079]
[1777854425830,35.26,78311.32,4.9,0.30068,0.00016,21.70467]
[1777854431155,35.27,78313.76,4.9,0.30109,0.00016,21.71871]
[1777854436580,35.27,78313.77,4.9,0.30112,0.00016,21.71975]
[1777854442957,35.28,78312.48,4.9,0.30097,0.00016,21.71436]
[1777854447992,35.29,78317.29,4.9,0.30176,0.00016,21.74138]
[1777854453027,35.29,78315.77,4.9,0.30151,0.00016,21.72984]
[1777854458577,35.3,78317.12,4.9,0.30175,0.00016,21.73786]
[1777854459553,35.3,78320.95,4.9,0.30237,0.00016,21.75887]
[1777854459562,35.3,78320.95,4.9,0.30237,0.00016,21.75887]
[1777854465111,35.3,78330.1,4.9,0.30384,0.00016,21.80875]
[1777854470146,35.3,78332.41,4.9,0.30422,0.00016,21.82158]
[1777854471578,35.3,78332.41,4.9,0.30422,0.00016,21.82158]
[1777854471583,35.3,78332.41,4.9,0.30422,0.00016,21.82158]
[1777854471635,35.3,78332.41,4.9,0.30422,0.00016,21.82158]
[1777854472449,35.31,78332.76,4.9,0.30428,0.00016,21.82362]
[1777854474892,35.31,78341.3,4.9,0.30564,0.00016,21.8693]
[1777854476689,35.31,78339.58,4.9,0.30537,0.00016,21.86018]
[1777854476750,35.31,78339.54,4.9,0.30537,0.00016,21.86001]
[1777854476787,35.31,78339.54,4.9,0.30537,0.00016,21.86001]
[1777854477006,35.31,78339.54,4.9,0.30537,0.00016,21.86001]
[1777854477797,35.31,78346.39,4.9,0.30646,0.00016,21.8965]
[1777854477842,35.31,78346.39,4.9,0.30646,0.00016,21.8965]
[1777854478586,35.31,78346.39,4.9,0.30646,0.00016,21.8965]
[1777854478678,35.31,78357.75,4.9,0.30827,0.00016,21.95661]
[1777854481223,35.31,78365.09,4.9,0.30944,0.00016,21.99516]
[1777854483166,35.31,78365.87,4.9,0.30957,0.00016,21.99922]
[1777854483181,35.31,78365.87,4.9,0.30957,0.00016,21.99922]
[1777854483237,35.31,78374.14,4.9,0.31089,0.00016,22.04245]
[1777854488273,35.3,78373.96,4.9,0.31085,0.00016,22.04115]
[1777854492452,35.3,78375.83,4.9,0.31114,0.00016,22.05073]
[1777854495519,35.3,78384.61,4.9,0.31254,0.00016,22.09605]
[1777854499667,35.3,78392.44,4.9,0.31379,0.00016,22.13599]
[1777854505393,35.29,78387.67,4.9,0.313,0.00016,22.11074]
[1777854510428,35.29,78380.54,4.9,0.31183,0.00016,22.07323]
[1777854515463,35.29,78382.38,4.9,0.31209,0.00016,22.07824]
[1777854517477,35.29,78389.7,4.9,0.31326,0.00016,22.11603]
[1777854518484,35.29,78398.11,4.9,0.31461,0.00016,22.15928]
[1777854523518,35.28,78399.39,4.9,0.3148,0.00016,22.16515]
[1777854528554,35.28,78400.9,4.9,0.31501,0.00016,22.17217]
[1777854530490,35.28,78399.88,4.9,0.31485,0.00016,22.16678]
[1777854530500,35.28,78399.88,4.9,0.31485,0.00016,22.16678]
[1777854530503,35.28,78399.88,4.9,0.31485,0.00016,22.16678]
[1777854530743,35.28,78399.88,4.9,0.31485,0.00016,22.16678]
[1777854531575,35.27,78412.62,4.9,0.31689,0.00016,22.23165]
[1777854532067,35.27,78412.62,4.9,0.31689,0.00016,22.23165]
[1777854532377,35.27,78412.62,4.9,0.31689,0.00016,22.23165]
[1777854532569,35.27,78412.62,4.9,0.31689,0.00016,22.23165]
[1777854532582,35.27,78419.99,4.9,0.31808,0.00016,22.26893]
[1777854533769,35.27,78419.99,4.9,0.31808,0.00016,22.26893]
[1777854533773,35.27,78419.99,4.9,0.31808,0.00016,22.26893]
[1777854536708,35.27,78429.37,4.9,0.3196,0.00016,22.31633]
[1777854537249,35.27,78428.65,4.9,0.31948,0.00016,22.31267]
[1777854537999,35.27,78427.17,4.9,0.31924,0.00016,22.30517]
[1777854538621,35.27,78427.17,4.9,0.31924,0.00016,22.30517]
[1777854540172,35.27,78425.7,4.9,0.319,0.00016,22.29767]
[1777854540851,35.27,78426.2,4.9,0.31908,0.00016,22.30015]
[1777854540983,35.27,78426.2,4.9,0.31908,0.00016,22.30015]
[1777854541044,35.27,78426.2,4.9,0.31908,0.00016,22.30015]
[1777854545955,35.27,78420.73,4.9,0.31819,0.00016,22.27233]
[1777854548696,35.27,78410.26,4.9,0.31648,0.00016,22.21855]
[1777854548961,35.27,78410.26,4.9,0.31648,0.00016,22.21855]
[1777854554748,35.26,78409.05,4.9,0.31623,0.00016,22.21089]
[1777854556559,35.26,78407.15,4.9,0.31592,0.00016,22.20097]
[1777854556689,35.26,78407.15,4.9,0.31592,0.00016,22.20097]
[1777854556762,35.25,78398.93,4.9,0.31458,0.00016,22.15859]
[1777854557077,35.25,78398.93,4.9,0.31458,0.00016,22.15859]
[1777854557538,35.25,78398.93,4.9,0.31458,0.00016,22.15859]
[1777854557644,35.25,78398.93,4.9,0.31458,0.00016,22.15859]
[1777854557769,35.25,78388.77,4.9,0.31294,0.00016,22.10592]
[1777854559073,35.25,78387.38,4.9,0.31271,0.00016,22.09855]
[1777854564818,35.25,78386.78,4.9,0.31258,0.00016,22.09453]
[1777854569853,35.24,78385.03,4.9,0.31228,0.00016,22.0847]
[1777854574888,35.24,78385.1,4.9,0.31224,0.00016,22.08029]
[1777854577890,35.24,78382.7,4.9,0.31185,0.00016,22.0676]
[1777854582944,35.23,78376.12,4.9,0.31077,0.00016,22.03274]
[1777854587978,35.23,78376.35,4.9,0.3108,0.00016,22.03368]
[1777854593015,35.23,78373.47,4.9,0.31033,0.00016,22.01838]
[1777854595071,35.23,78371.01,4.9,0.30993,0.00016,22.00545]
[1777854595644,35.23,78371.01,4.9,0.30993,0.00016,22.00545]
[1777854597186,35.23,78364.0,4.9,0.30881,0.00016,21.96854]
[1777854597270,35.23,78364.0,4.9,0.30881,0.00016,21.96854]
[1777854597339,35.23,78364.0,4.9,0.30881,0.00016,21.96854]
[1777854598003,35.23,78363.55,4.9,0.30874,0.00016,21.96617]
[1777854598060,35.23,78363.55,4.9,0.30874,0.00016,21.96617]
[1777854598261,35.23,78363.55,4.9,0.30874,0.00016,21.96617]
[1777854598773,35.23,78363.55,4.9,0.30874,0.00016,21.96617]
[1777854601519,35.23,78355.8,4.9,0.3075,0.00016,21.92524]
[1777854601579,35.23,78355.8,4.9,0.3075,0.00016,21.92524]
[1777854601620,35.23,78345.08,4.9,0.30579,0.00016,21.86833]
[1777854607001,35.23,78344.62,4.9,0.30573,0.00016,21.86642]
[1777854609651,35.23,78346.11,4.9,0.30597,0.00016,21.87454]
[1777854615170,35.24,78336.64,4.9,0.30448,0.00016,21.82446]
[1777854617991,35.24,78332.24,4.9,0.30379,0.00016,21.8011]
[1777854618306,35.24,78332.24,4.9,0.30379,0.00016,21.8011]
[1777854620597,35.24,78326.08,4.9,0.30282,0.00016,21.76823]
[1777854626248,35.25,78326.0,4.9,0.30284,0.00016,21.76898]
[1777854631283,35.25,78334.0,4.9,0.30411,0.00016,21.80865]
[1777854633837,35.26,78326.53,4.9,0.30294,0.00016,21.76894]
[1777854639339,35.26,78334.28,4.9,0.30419,0.00016,21.81141]
[1777854641197,35.26,78338.38,4.9,0.30485,0.00016,21.83351]
[1777854641353,35.26,78347.91,4.9,0.30637,0.00016,21.88446]
[1777854643139,35.26,78349.11,4.9,0.30657,0.00016,21.89091]
[1777854643155,35.26,78349.11,4.9,0.30657,0.00016,21.89091]
[1777854644370,35.26,78349.53,4.9,0.30664,0.00016,21.89321]
[1777854645147,35.26,78350.86,4.9,0.30685,0.00016,21.90033]
[1777854645768,35.26,78350.86,4.9,0.30685,0.00016,21.90033]
[1777854646288,35.26,78349.27,4.9,0.3066,0.00016,21.89195]
[1777854647473,35.26,78347.05,4.9,0.30625,0.00016,21.88022]
[1777854650028,35.26,78343.09,4.9,0.30562,0.00016,21.85939]
[1777854650551,35.26,78343.09,4.9,0.30562,0.00016,21.85939]
[1777854650769,35.26,78343.09,4.9,0.30562,0.00016,21.85939]
[1777854650895,35.26,78343.09,4.9,0.30562,0.00016,21.85939]
[1777854650998,35.27,78346.66,4.9,0.3062,0.00016,21.87851]
[1777854651892,35.27,78346.66,4.9,0.3062,0.00016,21.87851]
[1777854654109,35.27,78342.67,4.9,0.30557,0.00016,21.85752]
[1777854659479,35.27,78343.38,4.9,0.3057,0.00016,21.86183]
[1777854660329,35.27,78343.38,4.9,0.3057,0.00016,21.86183]
[1777854664124,35.27,78341.08,4.9,0.30535,0.00016,21.84998]
[1777854669548,35.28,78349.7,4.9,0.30673,0.00016,21.8963]
[1777854672252,35.28,78350.22,4.9,0.30682,0.00016,21.89915]
[1777854676522,35.28,78348.81,4.9,0.3066,0.00016,21.89185]
[1777854680987,35.28,78351.25,4.9,0.307,0.00016,21.90501]
[1777854683419,35.28,78353.45,4.9,0.30735,0.00016,21.91673]
[1777854683419,35.28,78353.45,4.9,0.30735,0.00016,21.91673]
[1777854687400,35.28,78358.73,4.9,0.3082,0.00016,21.9447]
[1777854691209,35.28,78355.88,4.9,0.30774,0.00016,21.92965]
[1777854694401,35.28,78356.01,4.9,0.30774,0.00016,21.92621]
[1777854695821,35.28,78362.58,4.9,0.30879,0.00016,21.96088]
[1777854698787,35.28,78368.81,4.9,0.30978,0.00016,21.99358]
[1777854700813,35.28,78369.85,4.9,0.30995,0.00016,21.99895]
[1777854702209,35.28,78381.62,4.9,0.31183,0.00016,22.0603]
[1777854703498,35.28,78383.87,4.9,0.31219,0.00016,22.07192]
[1777854703796,35.28,78392.47,4.9,0.31358,0.00016,22.11636]
[1777854708828,35.28,78394.17,4.9,0.31385,0.00016,22.12527]
[1777854713863,35.28,78397.46,4.9,0.31439,0.00016,22.14229]
[1777854718898,35.28,78398.3,4.9,0.31452,0.00016,22.14654]
[1777854723933,35.28,78397.26,4.9,0.31435,0.00016,22.1411]
[1777854725387,35.28,78401.55,4.9,0.31504,0.00016,22.1631]
[1777854725947,35.28,78410.33,4.9,0.31646,0.00016,22.20799]
[1777854726246,35.28,78410.33,4.9,0.31646,0.00016,22.20799]
[1777854726954,35.28,78419.27,4.9,0.3179,0.00016,22.25338]
[1777854726972,35.28,78419.27,4.9,0.3179,0.00016,22.25338]
[1777854727627,35.28,78419.27,4.9,0.3179,0.00016,22.25338]
[1777854727638,35.28,78419.27,4.9,0.3179,0.00016,22.25338]
[1777854728758,35.28,78420.15,4.9,0.31804,0.00016,22.25782]
[1777854733075,35.27,78424.18,4.9,0.31869,0.00016,22.27807]
[1777854733113,35.27,78424.18,4.9,0.31869,0.00016,22.27807]
[1777854733164,35.27,78424.18,4.9,0.31869,0.00016,22.27807]
[1777854738102,35.27,78422.42,4.9,0.3184,0.00016,22.269]
[1777854738111,35.27,78422.42,4.9,0.3184,0.00016,22.269]
[1777854738165,35.27,78422.42,4.9,0.3184,0.00016,22.269]
[1777854739644,35.27,78421.43,4.9,0.31824,0.00016,22.26396]
[1777854739746,35.27,78410.29,4.9,0.31643,0.00016,22.20718]
[1777854742036,35.27,78408.98,4.9,0.31621,0.00016,22.20029]
[1777854742064,35.27,78409.42,4.9,0.31628,0.00016,22.20245]
[1777854747629,35.26,78408.1,4.9,0.31603,0.00016,22.19471]
[1777854753141,35.25,78403.66,4.9,0.31523,0.00016,22.16617]
[1777854754526,35.25,78403.66,4.9,0.31523,0.00016,22.16617]
[1777854754578,35.25,78403.66,4.9,0.31523,0.00016,22.16617]
[1777854754679,35.25,78404.66,4.9,0.31539,0.00016,22.17107]
[1777854756057,35.25,78404.52,4.9,0.31536,0.00016,22.17027]
[1777854756953,35.25,78413.07,4.9,0.31674,0.00016,22.2138]
[1777854759031,35.25,78419.0,4.9,0.31769,0.00016,22.24385]
[1777854759115,35.25,78419.0,4.9,0.31769,0.00016,22.24385]
[1777854761648,35.25,78421.37,4.9,0.31807,0.00016,22.25571]
[1777854761835,35.25,78421.37,4.9,0.31807,0.00016,22.25571]
[1777854761861,35.25,78421.37,4.9,0.31807,0.00016,22.25571]
[1777854761979,35.25,78421.37,4.9,0.31807,0.00016,22.25571]
[1777854762033,35.25,78421.44,4.9,0.31808,0.00016,22.25603]
[1777854762178,35.25,78421.44,4.9,0.31808,0.00016,22.25603]
[1777854762279,35.25,78421.44,4.9,0.31808,0.00016,22.25603]
[1777854762385,35.25,78421.44,4.9,0.31808,0.00016,22.25603]
[1777854762486,35.25,78430.17,4.9,0.3195,0.00016,22.30014]
[1777854763786,35.25,78430.17,4.9,0.3195,0.00016,22.30014]
[1777854766826,35.25,78427.9,4.9,0.31912,0.00016,22.28853]
[1777854772133,35.24,78431.49,4.9,0.3197,0.00016,22.30634]
[1777854776696,35.24,78433.13,4.9,0.31996,0.00016,22.31438]
[1777854777170,35.24,78431.03,4.9,0.31961,0.00016,22.30375]
[1777854777462,35.24,78431.03,4.9,0.31961,0.00016,22.30375]
[1777854783540,35.24,78419.75,4.9,0.31776,0.00016,22.24602]
[1777854785367,35.24,78409.0,4.9,0.31601,0.00016,22.1909]
[1777854788809,35.24,78406.4,4.9,0.31558,0.00016,22.17744]
[1777854794435,35.23,78406.4,4.9,0.31557,0.00016,22.17702]
[1777854797288,35.23,78407.53,4.9,0.31575,0.00016,22.18268]
[1777854803687,35.23,78406.69,4.9,0.31558,0.00016,22.17758]
[1777854803774,35.22,78406.69,4.9,0.31557,0.00016,22.17722]
[1777854809541,35.22,78403.98,4.9,0.31509,0.00016,22.16206]
[1777854814575,35.21,78404.06,4.9,0.31504,0.00016,22.1573]
[1777854819611,35.2,78402.4,4.9,0.31474,0.00016,22.14777]
[1777854820222,35.2,78402.4,4.9,0.31474,0.00016,22.14777]
[1777854820300,35.2,78402.4,4.9,0.31474,0.00016,22.14777]
[1777854825652,35.2,78394.93,4.9,0.3135,0.00016,22.1082]
[1777854830687,35.19,78395.98,4.9,0.31365,0.00016,22.11282]
[1777854835722,35.19,78398.34,4.9,0.314,0.00016,22.1242]
[1777854838226,35.18,78399.97,4.9,0.31425,0.00016,22.13226]
[1777854838744,35.18,78405.14,4.9,0.31508,0.00016,22.15873]
[1777854843779,35.18,78406.61,4.9,0.31529,0.00016,22.16542]
[1777854848814,35.17,78410.54,4.9,0.3159,0.00016,22.18477]
[1777854853849,35.17,78408.48,4.9,0.31554,0.00016,22.1733]
[1777854855733,35.16,78408.73,4.9,0.31557,0.00016,22.17441]
[1777854855863,35.16,78406.19,4.9,0.31515,0.00016,22.16118]
[1777854857211,35.16,78404.45,4.9,0.31486,0.00016,22.152]
[1777854857570,35.16,78404.45,4.9,0.31486,0.00016,22.152]
[1777854857877,35.16,78391.97,4.9,0.31284,0.00016,22.08722]
[1777854858295,35.16,78391.97,4.9,0.31284,0.00016,22.08722]
[1777854858569,35.16,78391.97,4.9,0.31284,0.00016,22.08722]
[1777854862443,35.16,78386.3,4.9,0.3119,0.00016,22.05711]
[1777854864926,35.15,78403.6,4.9,0.31469,0.00016,22.14647]
[1777854865493,35.15,78403.6,4.9,0.31469,0.00016,22.14647]
[1777854870968,35.15,78409.94,4.9,0.31568,0.00016,22.178]
[1777854871574,35.15,78409.94,4.9,0.31568,0.00016,22.178]
[1777854877010,35.14,78414.2,4.9,0.3163,0.00016,22.19436]
[1777854882046,35.13,78416.52,4.9,0.31663,0.00016,22.20486]
[1777854882532,35.13,78416.52,4.9,0.31663,0.00016,22.20486]
[1777854883053,35.13,78420.08,4.9,0.3172,0.00016,22.22294]
[1777854888088,35.12,78417.92,4.9,0.31683,0.00016,22.21124]
[1777854893123,35.12,78420.7,4.9,0.31726,0.00016,22.22481]
[1777854893291,35.12,78420.7,4.9,0.31726,0.00016,22.22481]
[1777854894130,35.12,78417.16,4.9,0.31668,0.00016,22.20648]
[1777854899165,35.11,78415.36,4.9,0.31635,0.00016,22.19616]
[1777854901546,35.11,78415.09,4.9,0.3163,0.00016,22.19456]
[1777854902186,35.11,78402.67,4.9,0.31427,0.00016,22.13016]
[1777854906726,35.1,78398.2,4.9,0.31353,0.00016,22.10656]
[1777854906903,35.1,78398.2,4.9,0.31353,0.00016,22.10656]
[1777854912255,35.1,78399.33,4.9,0.31368,0.00016,22.11144]
[1777854917292,35.09,78403.31,4.9,0.3143,0.00016,22.13127]
[1777854923333,35.09,78402.66,4.9,0.31416,0.00016,22.12692]
[1777854928368,35.08,78402.42,4.9,0.31409,0.00016,22.12485]
[1777854933403,35.08,78406.26,4.9,0.31466,0.00016,22.13971]
[1777854938438,35.07,78400.49,4.9,0.31369,0.00016,22.10895]
[1777854943473,35.07,78404.3,4.9,0.31429,0.00016,22.12788]
[1777854948507,35.06,78404.37,4.9,0.31427,0.00016,22.12736]
[1777854953542,35.05,78406.64,4.9,0.31461,0.00016,22.13822]
[1777854958578,35.05,78401.74,4.9,0.31378,0.00016,22.11197]
[1777854960695,35.05,78401.74,4.9,0.31378,0.00016,22.11197]
[1777854960799,35.05,78401.74,4.9,0.31378,0.00016,22.11197]
[1777854960921,35.05,78401.74,4.9,0.31378,0.00016,22.11197]
[1777854962070,35.05,78399.44,4.9,0.3134,0.00016,22.09969]
[1777854962186,35.05,78399.44,4.9,0.3134,0.00016,22.09969]
[1777854962129,35.05,78392.28,4.9,0.31223,0.00016,22.06222]
[1777854967641,35.04,78392.91,4.9,0.31231,0.00016,22.06483]
[1777854968274,35.04,78392.91,4.9,0.31231,0.00016,22.06483]
[1777854973683,35.04,78393.31,4.9,0.31236,0.00016,22.0663]
[1777854977711,35.04,78406.34,4.9,0.31446,0.00016,22.1337]
[1777854982746,35.03,78406.08,4.9,0.31439,0.00016,22.13162]
[1777854983366,35.03,78406.08,4.9,0.31439,0.00016,22.13162]
[1777854983679,35.03,78406.08,4.9,0.31439,0.00016,22.13162]
[1777854983753,35.03,78414.98,4.9,0.31584,0.00016,22.17745]
[1777854985143,35.03,78414.98,4.9,0.31584,0.00016,22.17745]
[1777854985230,35.03,78414.98,4.9,0.31584,0.00016,22.17745]
[1777854987214,35.03,78420.29,4.9,0.31669,0.00016,22.20437]
[1777854987663,35.03,78420.25,4.9,0.31668,0.00016,22.20397]
[1777854987666,35.03,78420.25,4.9,0.31668,0.00016,22.20397]
[1777854992680,35.02,78419.47,4.9,0.31649,0.00016,22.19487]
[1777854992787,35.02,78419.47,4.9,0.31649,0.00016,22.19487]
[1777854993678,35.02,78416.67,4.9,0.31603,0.00016,22.18029]
[1777854993828,35.02,78416.67,4.9,0.31603,0.00016,22.18029]
[1777854993957,35.02,78416.67,4.9,0.31603,0.00016,22.18029]
[1777854994115,35.02,78416.67,4.9,0.31603,0.00016,22.18029]
[1777854994979,35.02,78412.92,4.9,0.31541,0.00016,22.16079]
[1777854994999,35.02,78399.84,4.9,0.31328,0.00016,22.09284]
[1777854997854,35.01,78391.69,4.9,0.31195,0.00016,22.05002]
[1777855002890,35.01,78392.44,4.9,0.31206,0.00016,22.0536]
[1777855006709,35.01,78392.48,4.9,0.31206,0.00016,22.05366]
[1777855011953,35.01,78390.66,4.9,0.31175,0.00016,22.04362]
[1777855016988,35.01,78393.45,4.9,0.31219,0.00016,22.05791]
[1777855022024,35.0,78392.73,4.9,0.31206,0.00016,22.05387]
[1777855026121,35.0,78391.83,4.9,0.31191,0.00016,22.04904]
[1777855027904,35.0,78380.85,4.9,0.31013,0.00016,21.99126]
[1777855029880,35.0,78379.53,4.9,0.30992,0.00016,21.98432]
[1777855030065,35.0,78379.53,4.9,0.30992,0.00016,21.98432]
[1777855030080,35.0,78371.79,4.9,0.30867,0.00016,21.94338]
[1777855031220,35.0,78371.79,4.9,0.30867,0.00016,21.94338]
[1777855031655,35.0,78369.39,4.9,0.30829,0.00016,21.93072]
[1777855035647,35.01,78367.23,4.9,0.30795,0.00016,21.91946]
[1777855041156,35.01,78368.42,4.9,0.30815,0.00016,21.92625]
[1777855046192,35.01,78367.27,4.9,0.30798,0.00016,21.92051]
[1777855050379,35.01,78366.56,4.9,0.30788,0.00016,21.91705]
[1777855051312,35.01,78366.56,4.9,0.30788,0.00016,21.91705]
[1777855051229,35.01,78357.0,4.9,0.30631,0.00016,21.86201]
[1777855053041,35.01,78354.77,4.9,0.30596,0.00016,21.85019]
[1777855053611,35.02,78353.56,4.9,0.30577,0.00016,21.84385]
[1777855053775,35.02,78353.56,4.9,0.30577,0.00016,21.84385]
[1777855053792,35.02,78353.56,4.9,0.30577,0.00016,21.84385]
[1777855054250,35.01,78345.9,4.9,0.30454,0.00016,21.80259]
[1777855055425,35.01,78342.69,4.9,0.30402,0.00016,21.78524]
[1777855056633,35.01,78340.94,4.9,0.30374,0.00016,21.77578]
[1777855057502,35.01,78343.59,4.9,0.30416,0.00016,21.79]
[1777855064319,35.01,78344.82,4.9,0.30435,0.00016,21.79653]
[1777855069615,35.01,78345.46,4.9,0.30445,0.00016,21.79989]
[1777855076196,35.01,78342.74,4.9,0.30402,0.00016,21.78516]
[1777855080584,35.01,78341.85,4.9,0.30387,0.00016,21.78034]
[1777855080759,35.01,78341.85,4.9,0.30387,0.00016,21.78034]
[1777855081680,35.01,78340.79,4.9,0.3037,0.00016,21.77461]
[1777855081895,35.01,78332.29,4.9,0.30234,0.00016,21.72852]
[1777855086902,35.01,78330.33,4.9,0.30203,0.00016,21.71803]
[1777855092516,35.02,78332.61,4.9,0.30241,0.00016,21.73073]
[1777855096995,35.02,78333.35,4.9,0.30253,0.00016,21.73487]
[1777855098088,35.02,78333.02,4.9,0.30248,0.00016,21.73311]
[1777855098486,35.02,78339.69,4.9,0.30355,0.00016,21.76931]
[1777855099009,35.02,78339.69,4.9,0.30355,0.00016,21.76931]
[1777855099111,35.02,78349.86,4.9,0.30518,0.00016,21.82418]
[1777855102154,35.02,78350.35,4.9,0.30527,0.00016,21.82714]
[1777855102769,35.02,78349.92,4.9,0.30521,0.00016,21.82499]
[1777855102831,35.02,78349.71,4.9,0.30518,0.00016,21.82403]
[1777855103593,35.02,78341.69,4.9,0.30389,0.00016,21.78079]
[1777855109287,35.02,78339.66,4.9,0.30357,0.00016,21.76999]
[1777855110256,35.02,78339.59,4.9,0.30356,0.00016,21.76966]
[1777855115677,35.02,78337.15,4.9,0.30315,0.00016,21.75263]
[1777855120712,35.03,78335.57,4.9,0.30291,0.00016,21.74439]
[1777855125747,35.03,78334.17,4.9,0.3027,0.00016,21.73714]
[1777855130806,35.03,78334.83,4.9,0.30281,0.00016,21.74108]
[1777855136848,35.03,78335.94,4.9,0.303,0.00016,21.74752]
[1777855142889,35.03,78335.76,4.9,0.30299,0.00016,21.74691]
[1777855147925,35.04,78335.6,4.9,0.30297,0.00016,21.74635]
[1777855152960,35.04,78332.0,4.9,0.3024,0.00016,21.72718]
[1777855157995,35.04,78334.94,4.9,0.30289,0.00016,21.74351]
[1777855163030,35.04,78338.56,4.9,0.30348,0.00016,21.76339]
[1777855165777,35.04,78338.11,4.9,0.30341,0.00016,21.76105]
[1777855166066,35.04,78338.11,4.9,0.30341,0.00016,21.76105]
[1777855166132,35.04,78345.3,4.9,0.30456,0.00016,21.79991]
[1777855168065,35.04,78352.45,4.9,0.30572,0.00016,21.83868]
[1777855168446,35.04,78352.45,4.9,0.30572,0.00016,21.83868]
[1777855170111,35.05,78353.43,4.9,0.30588,0.00016,21.84408]
[1777855174187,35.05,78352.7,4.9,0.30575,0.00016,21.83655]
[1777855180149,35.05,78352.87,4.9,0.30581,0.00016,21.83847]
[1777855182073,35.06,78352.69,4.9,0.30579,0.00016,21.83766]
[1777855187199,35.06,78347.07,4.9,0.30491,0.00016,21.80841]
[1777855188440,35.06,78347.07,4.9,0.30491,0.00016,21.80841]
[1777855188706,35.06,78346.64,4.9,0.30485,0.00016,21.80627]
[1777855189213,35.06,78332.79,4.9,0.30264,0.00016,21.73165]
[1777855191812,35.06,78331.63,4.9,0.30245,0.00016,21.7254]
[1777855191857,35.06,78331.63,4.9,0.30245,0.00016,21.7254]
[1777855191883,35.06,78331.63,4.9,0.30245,0.00016,21.7254]
[1777855192196,35.06,78331.63,4.9,0.30245,0.00016,21.7254]
[1777855192234,35.06,78323.92,4.9,0.30122,0.00016,21.68353]
[1777855193255,35.06,78323.92,4.9,0.30122,0.00016,21.68353]
[1777855196743,35.06,78323.45,4.9,0.30115,0.00016,21.68083]
[1777855197385,35.06,78323.45,4.9,0.30115,0.00016,21.68083]
[1777855198129,35.06,78323.57,4.9,0.30116,0.00016,21.68144]
[1777855199556,35.06,78323.59,4.9,0.30117,0.00016,21.68153]
[1777855201075,35.06,78324.17,4.9,0.30126,0.00016,21.68467]
[1777855201434,35.06,78324.17,4.9,0.30126,0.00016,21.68467]
[1777855201922,35.06,78322.99,4.9,0.30107,0.00016,21.67821]
[1777855206176,35.06,78324.35,4.9,0.30128,0.00016,21.68554]
[1777855206189,35.06,78324.35,4.9,0.30128,0.00016,21.68554]
[1777855206201,35.06,78324.35,4.9,0.30128,0.00016,21.68554]
[1777855209364,35.06,78333.43,4.9,0.30274,0.00016,21.73507]
[1777855212301,35.06,78329.5,4.9,0.30211,0.00016,21.71381]
[1777855213861,35.06,78330.79,4.9,0.30232,0.00016,21.72079]
[1777855214388,35.06,78333.97,4.9,0.30283,0.00016,21.73829]
[1777855215432,35.06,78333.97,4.9,0.30283,0.00016,21.73829]
[1777855217409,35.07,78347.87,4.9,0.30508,0.00016,21.81373]
[1777855218031,35.07,78347.87,4.9,0.30508,0.00016,21.81373]
[1777855218464,35.07,78347.87,4.9,0.30508,0.00016,21.81373]
[1777855218497,35.07,78348.69,4.9,0.30522,0.00016,21.81847]
[1777855220897,35.07,78360.96,4.9,0.3072,0.00016,21.88437]
[1777855226472,35.07,78361.65,4.9,0.30733,0.00016,21.8886]
[1777855226824,35.07,78361.65,4.9,0.30733,0.00016,21.8886]
[1777855233450,35.08,78354.8,4.9,0.30622,0.00016,21.84848]
[1777855236869,35.08,78350.55,4.9,0.30555,0.00016,21.82629]
[1777855236882,35.08,78350.55,4.9,0.30555,0.00016,21.82629]
[1777855238556,35.08,78358.57,4.9,0.30685,0.00016,21.86959]
[1777855243591,35.09,78356.07,4.9,0.30647,0.00016,21.85687]
[1777855248626,35.09,78354.66,4.9,0.30627,0.00016,21.84998]
[1777855253661,35.09,78360.16,4.9,0.30717,0.00016,21.8799]
[1777855258696,35.1,78358.53,4.9,0.30692,0.00016,21.87182]
[1777855264044,35.1,78355.32,4.9,0.30643,0.00016,21.85521]
[1777855264765,35.1,78355.33,4.9,0.30643,0.00016,21.85541]
[1777855270780,35.11,78353.41,4.9,0.30616,0.00016,21.84619]
[1777855275815,35.11,78351.93,4.9,0.30594,0.00016,21.83903]
[1777855280850,35.12,78351.47,4.9,0.30589,0.00016,21.83736]
[1777855285884,35.12,78350.78,4.9,0.30581,0.00016,21.8345]
[1777855290920,35.13,78351.68,4.9,0.30598,0.00016,21.84015]
[1777855295955,35.13,78350.15,4.9,0.30573,0.00016,21.82863]
[1777855300990,35.14,78351.15,4.9,0.30592,0.00016,21.83485]
[1777855306027,35.14,78350.71,4.9,0.30588,0.00016,21.83336]
[1777855311062,35.15,78351.49,4.9,0.30603,0.00016,21.83834]
[1777855316097,35.15,78351.95,4.9,0.30613,0.00016,21.84155]
[1777855321132,35.16,78351.37,4.9,0.30605,0.00016,21.83914]
[1777855323658,35.16,78353.46,4.9,0.3064,0.00016,21.85057]
[1777855326910,35.16,78358.96,4.9,0.30729,0.00016,21.88019]
[1777855332209,35.16,78364.68,4.9,0.30822,0.00016,21.9109]
[1777855337244,35.16,78362.32,4.9,0.30786,0.00016,21.89882]
[1777855338800,35.16,78362.36,4.9,0.30787,0.00016,21.89912]
[1777855344293,35.17,78356.56,4.9,0.30696,0.00016,21.86894]
[1777855349328,35.17,78362.52,4.9,0.30793,0.00016,21.90109]
[1777855354363,35.17,78362.6,4.9,0.30793,0.00016,21.89775]
[1777855359398,35.18,78361.85,4.9,0.30782,0.00016,21.89418]
[1777855366447,35.18,78364.71,4.9,0.3083,0.00016,21.90985]
[1777855371482,35.18,78364.7,4.9,0.3083,0.00016,21.91009]
[1777855376517,35.18,78365.46,4.9,0.30843,0.00016,21.91439]
[1777855381553,35.18,78365.19,4.9,0.3084,0.00016,21.91323]
[1777855385734,35.19,78365.25,4.9,0.30842,0.00016,21.91381]
[1777855392161,35.19,78368.22,4.9,0.3089,0.00016,21.92967]
[1777855395021,35.19,78370.97,4.9,0.30935,0.00016,21.94434]
[1777855395051,35.19,78370.97,4.9,0.30935,0.00016,21.94434]
[1777855395386,35.19,78370.97,4.9,0.30935,0.00016,21.94434]
[1777855399175,35.19,78375.59,4.9,0.3101,0.00016,21.96871]
[1777855399829,35.19,78375.59,4.9,0.3101,0.00016,21.96871]
[1777855405720,35.19,78376.76,4.9,0.31029,0.00016,21.97492]
[1777855406823,35.19,78376.76,4.9,0.31029,0.00016,21.97492]
[1777855412769,35.19,78376.76,4.9,0.31026,0.00016,21.97077]
[1777855417805,35.19,78376.34,4.9,0.31019,0.00016,21.96861]
[1777855421511,35.19,78376.78,4.9,0.31026,0.00016,21.97094]
[1777855421975,35.19,78376.89,4.9,0.31028,0.00016,21.97153]
[1777855422482,35.19,78376.89,4.9,0.31028,0.00016,21.97153]
[1777855422551,35.19,78376.89,4.9,0.31028,0.00016,21.97153]
[1777855427875,35.19,78373.16,4.9,0.30969,0.00016,21.95219]
[1777855432911,35.19,78372.79,4.9,0.30964,0.00016,21.95045]
[1777855436839,35.19,78372.46,4.9,0.30959,0.00016,21.94886]
[1777855441769,35.2,78372.23,4.9,0.30956,0.00016,21.94791]
[1777855441940,35.2,78372.23,4.9,0.30956,0.00016,21.94791]
[1777855442032,35.2,78372.23,4.9,0.30956,0.00016,21.94791]
[1777855442058,35.2,78372.23,4.9,0.30956,0.00016,21.94791]
[1777855442852,35.2,78369.85,4.9,0.30918,0.00016,21.93543]
[1777855442981,35.2,78360.63,4.9,0.3077,0.00016,21.88679]
[1777855448016,35.2,78361.74,4.9,0.30789,0.00016,21.89314]
[1777855453470,35.2,78362.11,4.9,0.30796,0.00016,21.89544]
[1777855457255,35.2,78362.35,4.9,0.30801,0.00016,21.89701]
[1777855457262,35.2,78362.35,4.9,0.30801,0.00016,21.89701]
[1777855459093,35.2,78370.49,4.9,0.30932,0.00016,21.94014]
[1777855464129,35.2,78374.25,4.9,0.30993,0.00016,21.95999]
[1777855465933,35.2,78374.63,4.9,0.30999,0.00016,21.96199]
[1777855466003,35.2,78374.63,4.9,0.30999,0.00016,21.96199]
[1777855468518,35.2,78383.2,4.9,0.31137,0.00016,22.00682]
[1777855474198,35.2,78381.4,4.9,0.31105,0.00016,21.99297]
[1777855480240,35.2,78382.15,4.9,0.31116,0.00016,21.99665]
[1777855482195,35.2,78383.75,4.9,0.31142,0.00016,22.00497]
[1777855488310,35.2,78386.84,4.9,0.3119,0.00016,22.02064]
[1777855493345,35.2,78391.18,4.9,0.31259,0.00016,22.04277]
[1777855497373,35.19,78382.49,4.9,0.31117,0.00016,21.9971]
[1777855500930,35.19,78383.87,4.9,0.31139,0.00016,22.0041]
[1777855500982,35.19,78383.87,4.9,0.31139,0.00016,22.0041]
[1777855501455,35.19,78383.87,4.9,0.31139,0.00016,22.0041]
[1777855501672,35.19,78398.72,4.9,0.31378,0.00016,22.0812]
[1777855505965,35.19,78395.78,4.9,0.31329,0.00016,22.06541]
[1777855509458,35.18,78405.37,4.9,0.31482,0.00016,22.11437]
[1777855514492,35.18,78408.88,4.9,0.31536,0.00016,22.13147]
[1777855516506,35.18,78401.02,4.9,0.31407,0.00016,22.0906]
[1777855520534,35.17,78408.21,4.9,0.31522,0.00016,22.12701]
[1777855525570,35.16,78409.33,4.9,0.31537,0.00016,22.13182]
[1777855530604,35.16,78413.28,4.9,0.31598,0.00016,22.15114]
[1777855535758,35.15,78415.26,4.9,0.31624,0.00016,22.15629]
[1777855535938,35.15,78417.63,4.9,0.31662,0.00016,22.16821]
[1777855536646,35.15,78421.45,4.9,0.31724,0.00016,22.18752]
[1777855538320,35.15,78424.67,4.9,0.31776,0.00016,22.20391]
[1777855538363,35.15,78424.67,4.9,0.31776,0.00016,22.20391]
[1777855539185,35.15,78427.68,4.9,0.31825,0.00016,22.21917]
[1777855539188,35.15,78427.68,4.9,0.31825,0.00016,22.21917]
[1777855539200,35.15,78427.68,4.9,0.31825,0.00016,22.21917]
[1777855539388,35.15,78427.68,4.9,0.31825,0.00016,22.21917]
[1777855539396,35.15,78427.68,4.9,0.31825,0.00016,22.21917]
[1777855544702,35.15,78433.75,4.9,0.31922,0.00016,22.2493]
[1777855549736,35.14,78427.05,4.9,0.3181,0.00016,22.2147]
[1777855554772,35.14,78432.18,4.9,0.31893,0.00016,22.24034]
[1777855559807,35.14,78434.02,4.9,0.31921,0.00016,22.24916]
[1777855564842,35.13,78434.37,4.9,0.31925,0.00016,22.25043]
[1777855569877,35.13,78434.57,4.9,0.31927,0.00016,22.25096]
[1777855574747,35.13,78435.43,4.9,0.3194,0.00016,22.25503]
[1777855579947,35.12,78436.56,4.9,0.31956,0.00016,22.26009]
[1777855581042,35.12,78436.56,4.9,0.31956,0.00016,22.26009]
[1777855581144,35.12,78436.56,4.9,0.31956,0.00016,22.26009]
[1777855582519,35.12,78436.92,4.9,0.31961,0.00016,22.26182]
[1777855582521,35.12,78436.92,4.9,0.31961,0.00016,22.26182]
[1777855583150,35.12,78441.01,4.9,0.32028,0.00016,22.2824]
[1777855583186,35.12,78441.01,4.9,0.32028,0.00016,22.2824]
[1777855584058,35.12,78442.51,4.9,0.32052,0.00016,22.28987]
[1777855584543,35.12,78442.51,4.9,0.32052,0.00016,22.28987]
[1777855585143,35.12,78444.85,4.9,0.32091,0.00016,22.30164]
[1777855585277,35.12,78444.85,4.9,0.32091,0.00016,22.30164]
[1777855587231,35.12,78446.04,4.9,0.3211,0.00016,22.30759]
[1777855587326,35.12,78446.04,4.9,0.3211,0.00016,22.30759]
[1777855587355,35.12,78446.04,4.9,0.3211,0.00016,22.30759]
[1777855587519,35.12,78446.04,4.9,0.3211,0.00016,22.30759]
[1777855588131,35.12,78456.94,4.9,0.32288,0.00016,22.36208]
[1777855589037,35.12,78456.94,4.9,0.32288,0.00016,22.36208]
[1777855589944,35.12,78459.76,4.9,0.32335,0.00016,22.37605]
[1777855591722,35.12,78460.02,4.9,0.32339,0.00016,22.37727]
[1777855593629,35.12,78463.92,4.9,0.32399,0.00016,22.39235]
[1777855594203,35.12,78462.87,4.9,0.32382,0.00016,22.38705]
[1777855594227,35.12,78462.87,4.9,0.32382,0.00016,22.38705]
[1777855594315,35.12,78462.87,4.9,0.32382,0.00016,22.38705]
[1777855594349,35.12,78462.87,4.9,0.32382,0.00016,22.38705]
[1777855594508,35.12,78462.87,4.9,0.32382,0.00016,22.38705]
[1777855594803,35.12,78463.63,4.9,0.32395,0.00016,22.39088]
[1777855595118,35.12,78463.63,4.9,0.32395,0.00016,22.39088]
[1777855595282,35.12,78463.63,4.9,0.32395,0.00016,22.39088]
[1777855595662,35.12,78463.63,4.9,0.32395,0.00016,22.39088]
[1777855595796,35.12,78470.52,4.9,0.32507,0.00016,22.42484]
[1777855601331,35.11,78463.8,4.9,0.32395,0.00016,22.39117]
[1777855602087,35.11,78464.03,4.9,0.32399,0.00016,22.39221]
[1777855602098,35.11,78464.03,4.9,0.32399,0.00016,22.39221]
[1777855602145,35.11,78464.03,4.9,0.32399,0.00016,22.39221]
[1777855602315,35.11,78464.03,4.9,0.32399,0.00016,22.39221]
[1777855603063,35.11,78461.21,4.9,0.32352,0.00016,22.37811]
[1777855603745,35.11,78461.21,4.9,0.32352,0.00016,22.37811]
[1777855603749,35.11,78461.21,4.9,0.32352,0.00016,22.37811]
[1777855604128,35.11,78445.9,4.9,0.321,0.00016,22.30137]
[1777855605266,35.11,78445.9,4.9,0.321,0.00016,22.30137]
[1777855606876,35.11,78443.85,4.9,0.32066,0.00016,22.29094]
[1777855608833,35.11,78434.83,4.9,0.31918,0.00016,22.24519]
[1777855610100,35.11,78431.53,4.9,0.31864,0.00016,22.22833]
[1777855611927,35.11,78423.48,4.9,0.31732,0.00016,22.18724]
[1777855612184,35.11,78422.82,4.9,0.31721,0.00016,22.18385]
[1777855617219,35.1,78428.5,4.9,0.31811,0.00016,22.21188]
[1777855622254,35.09,78429.27,4.9,0.3182,0.00016,22.21477]
[1777855627254,35.09,78428.59,4.9,0.31806,0.00016,22.21051]
[1777855629180,35.09,78423.68,4.9,0.31725,0.00016,22.18508]
[1777855631026,35.08,78415.15,4.9,0.31584,0.00016,22.14102]
[1777855639373,35.08,78413.53,4.9,0.31554,0.00016,22.13142]
[1777855642997,35.07,78412.02,4.9,0.31528,0.00016,22.12321]
[1777855643253,35.07,78412.02,4.9,0.31528,0.00016,22.12321]
[1777855644175,35.07,78408.31,4.9,0.31467,0.00016,22.10392]
[1777855648952,35.07,78406.43,4.9,0.31434,0.00016,22.09358]
[1777855654479,35.06,78408.68,4.9,0.31466,0.00016,22.10031]
[1777855657958,35.06,78408.47,4.9,0.31461,0.00016,22.09883]
[1777855661322,35.06,78412.97,4.9,0.31533,0.00016,22.12164]
[1777855661493,35.06,78412.97,4.9,0.31533,0.00016,22.12164]
[1777855663181,35.06,78405.38,4.9,0.31408,0.00016,22.08211]
[1777855663330,35.06,78405.38,4.9,0.31408,0.00016,22.08211]
[1777855665375,35.05,78404.43,4.9,0.31392,0.00016,22.07694]
[1777855670592,35.05,78406.35,4.9,0.31421,0.00016,22.0862]
[1777855675627,35.05,78411.0,4.9,0.31495,0.00016,22.10964]
[1777855680662,35.04,78411.72,4.9,0.31504,0.00016,22.11264]
[1777855685697,35.04,78410.83,4.9,0.31487,0.00016,22.10732]
[1777855690732,35.03,78410.57,4.9,0.3148,0.00016,22.10526]
[1777855695767,35.03,78411.52,4.9,0.31494,0.00016,22.10945]
[1777855700802,35.02,78411.43,4.9,0.3149,0.00016,22.10825]
[1777855704833,35.02,78418.81,4.9,0.31608,0.00016,22.14572]
[1777855705840,35.02,78427.38,4.9,0.31747,0.00016,22.18953]
[1777855706177,35.02,78427.38,4.9,0.31747,0.00016,22.18953]
[1777855707547,35.02,78428.04,4.9,0.31758,0.00016,22.19274]
[1777855707992,35.01,78433.19,4.9,0.31841,0.00016,22.21865]
[1777855713896,35.01,78437.34,4.9,0.31902,0.00016,22.23451]
[1777855715740,35.01,78438.85,4.9,0.31926,0.00016,22.242]
[1777855716648,35.0,78441.06,4.9,0.31962,0.00016,22.25303]
[1777855718961,35.0,78446.1,4.9,0.32043,0.00016,22.27821]
[1777855718964,35.0,78446.1,4.9,0.32043,0.00016,22.27821]
[1777855719033,35.0,78449.24,4.9,0.32094,0.00016,22.29388]
[1777855719058,35.0,78449.24,4.9,0.32094,0.00016,22.29388]
[1777855720238,35.0,78451.28,4.9,0.32128,0.00016,22.30416]
[1777855720359,35.0,78451.28,4.9,0.32128,0.00016,22.30416]
[1777855721029,35.0,78457.43,4.9,0.32229,0.00016,22.33505]
[1777855721952,35.0,78468.24,4.9,0.32407,0.00016,22.38899]
[1777855722114,35.0,78468.24,4.9,0.32407,0.00016,22.38899]
[1777855722131,35.0,78468.24,4.9,0.32407,0.00016,22.38899]
[1777855727994,35.0,78473.44,4.9,0.32491,0.00017,22.41428]
[1777855729755,35.0,78473.83,4.9,0.32497,0.00017,22.41612]
[1777855733400,34.99,78474.22,4.9,0.32502,0.00017,22.41775]
[1777855738722,34.99,78477.11,4.9,0.32548,0.00017,22.43146]
[1777855739447,34.99,78476.97,4.9,0.32545,0.00017,22.43065]
[1777855740512,34.99,78474.56,4.9,0.32505,0.00017,22.41861]
[1777855741084,34.99,78473.91,4.9,0.32494,0.00017,22.41528]
[1777855746473,34.98,78475.56,4.9,0.32519,0.00017,22.42292]
[1777855752755,34.98,78474.86,4.9,0.32506,0.00017,22.41879]
[1777855753872,34.98,78473.69,4.9,0.32486,0.00017,22.41288]
[1777855756866,34.98,78474.61,4.9,0.325,0.00017,22.41709]
[1777855757476,34.97,78474.68,4.9,0.325,0.00017,22.41719]
[1777855759331,34.97,78474.66,4.9,0.32499,0.00017,22.41697]
[1777855761328,34.97,78474.73,4.9,0.325,0.00017,22.41706]
[1777855763478,34.97,78470.07,4.9,0.32422,0.00017,22.39368]
[1777855764755,34.97,78470.43,4.9,0.32427,0.00017,22.39536]
[1777855765468,34.97,78474.04,4.9,0.32486,0.00017,22.41317]
[1777855771295,34.96,78476.11,4.9,0.32515,0.00017,22.41841]
[1777855772458,34.96,78476.11,4.9,0.32515,0.00017,22.41841]
[1777855778344,34.95,78474.93,4.9,0.32492,0.00017,22.41163]
[1777855783379,34.95,78474.65,4.9,0.32485,0.00017,22.40961]
[1777855788414,34.95,78474.81,4.9,0.32486,0.00017,22.40977]
[1777855789147,34.95,78474.81,4.9,0.32486,0.00017,22.40977]
[1777855791671,34.94,78474.89,4.9,0.32487,0.00017,22.41005]
[1777855791693,34.94,78474.89,4.9,0.32487,0.00017,22.41005]
[1777855792023,34.94,78474.89,4.9,0.32487,0.00017,22.41005]
[1777855792445,34.94,78464.98,4.9,0.32322,0.00017,22.36031]
[1777855793345,34.94,78464.98,4.9,0.32322,0.00017,22.36031]
[1777855793972,34.94,78464.98,4.9,0.32322,0.00017,22.36031]
[1777855795817,34.94,78458.43,4.9,0.32213,0.00016,22.32734]
[1777855795866,34.94,78458.43,4.9,0.32213,0.00016,22.32734]
[1777855801508,34.94,78461.18,4.9,0.32257,0.00016,22.34077]
[1777855804101,34.94,78460.11,4.9,0.32239,0.00016,22.33532]
[1777855804262,34.94,78460.11,4.9,0.32239,0.00016,22.33532]
[1777855804529,34.94,78450.46,4.9,0.3208,0.00016,22.28668]
[1777855811577,34.94,78447.95,4.9,0.32039,0.00016,22.27408]
[1777855816613,34.94,78450.27,4.9,0.32077,0.00016,22.28582]
[1777855821648,34.94,78449.54,4.9,0.32065,0.00016,22.28214]
[1777855826654,34.94,78449.7,4.9,0.32068,0.00016,22.28297]
[1777855827832,34.94,78450.13,4.9,0.32075,0.00016,22.28515]
[1777855833512,34.94,78452.4,4.9,0.3211,0.00016,22.29246]
[1777855838767,34.94,78449.74,4.9,0.32066,0.00016,22.27911]
[1777855841316,34.94,78450.16,4.9,0.32073,0.00016,22.28127]
[1777855842324,34.94,78451.73,4.9,0.32099,0.00016,22.28922]
[1777855843206,34.94,78454.86,4.9,0.32151,0.00016,22.30501]
[1777855843320,34.94,78454.86,4.9,0.32151,0.00016,22.30501]
[1777855844019,34.94,78454.86,4.9,0.32151,0.00016,22.30501]
[1777855846280,34.94,78456.06,4.9,0.3217,0.00016,22.31105]
[1777855851860,34.94,78454.04,4.9,0.32137,0.00016,22.3009]
[1777855856895,34.94,78455.03,4.9,0.32154,0.00016,22.30593]
[1777855860933,34.94,78455.33,4.9,0.32159,0.00016,22.30746]
[1777855866965,34.94,78450.46,4.9,0.32079,0.00016,22.28295]
[1777855868569,34.94,78449.26,4.9,0.32059,0.00016,22.27689]
[1777855872194,34.94,78448.58,4.9,0.32048,0.00016,22.2736]
[1777855878098,34.94,78446.92,4.9,0.32022,0.00016,22.26543]
[1777855888114,34.95,78440.43,4.9,0.31918,0.00016,22.23321]
[1777855889464,34.95,78436.28,4.9,0.3185,0.00016,22.21214]
[1777855889500,34.95,78436.28,4.9,0.3185,0.00016,22.21214]
[1777855890125,34.95,78430.36,4.9,0.31752,0.00016,22.1817]
[1777855890878,34.95,78430.36,4.9,0.31752,0.00016,22.1817]
[1777855890950,34.95,78430.36,4.9,0.31752,0.00016,22.1817]
[1777855891010,34.95,78430.36,4.9,0.31752,0.00016,22.1817]
[1777855891134,34.95,78423.2,4.9,0.31632,0.00016,22.14077]
[1777855891269,34.95,78423.2,4.9,0.31632,0.00016,22.14077]
[1777855891386,34.95,78423.2,4.9,0.31632,0.00016,22.14077]
[1777855891427,34.95,78423.2,4.9,0.31632,0.00016,22.14077]
[1777855891689,34.95,78423.2,4.9,0.31632,0.00016,22.14077]
[1777855891736,34.95,78423.2,4.9,0.31632,0.00016,22.14077]
[1777855892672,34.95,78418.03,4.9,0.31547,0.00016,22.11384]
[1777855892856,34.95,78418.03,4.9,0.31547,0.00016,22.11384]
[1777855898183,34.94,78413.06,4.9,0.31464,0.00016,22.08755]
[1777855903218,34.94,78409.02,4.9,0.31396,0.00016,22.06618]
[1777855908253,34.94,78409.27,4.9,0.31399,0.00016,22.06713]
[1777855913288,34.94,78409.49,4.9,0.31402,0.00016,22.06788]
[1777855918323,34.93,78408.79,4.9,0.31389,0.00016,22.06382]
[1777855920390,34.93,78408.9,4.9,0.3139,0.00016,22.06431]
[1777855920861,34.93,78408.9,4.9,0.3139,0.00016,22.06431]
[1777855921345,34.93,78400.49,4.9,0.31253,0.00016,22.02024]
[1777855926380,34.93,78394.96,4.9,0.31162,0.00016,21.99103]
[1777855927588,34.93,78394.96,4.9,0.31162,0.00016,21.99103]
[1777855933429,34.93,78397.88,4.9,0.31208,0.00016,22.00607]
[1777855938464,34.93,78398.25,4.9,0.31214,0.00016,22.00777]
[1777855943499,34.92,78398.32,4.9,0.31214,0.00016,22.0079]
[1777855946205,34.92,78397.97,4.9,0.31208,0.00016,22.00602]
[1777855956590,34.92,78400.68,4.9,0.31248,0.00016,22.01544]
[1777855961624,34.92,78399.74,4.9,0.31231,0.00016,22.01025]
[1777855966659,34.92,78397.31,4.9,0.31191,0.00016,21.99728]
[1777855971694,34.92,78397.56,4.9,0.31194,0.00016,21.9984]
[1777855976730,34.91,78400.16,4.9,0.31236,0.00016,22.01181]
[1777855980302,34.91,78399.13,4.9,0.31219,0.00016,22.00626]
[1777855980647,34.91,78399.13,4.9,0.31219,0.00016,22.00626]
[1777855981284,34.91,78395.18,4.9,0.31154,0.00016,21.98548]
[1777855981484,34.91,78395.18,4.9,0.31154,0.00016,21.98548]
[1777855983156,34.91,78392.67,4.9,0.31113,0.00016,21.97225]
[1777855988984,34.91,78391.78,4.9,0.31099,0.00016,21.96747]
[1777855989337,34.91,78391.78,4.9,0.31099,0.00016,21.96745]
[1777855994856,34.91,78393.82,4.9,0.31131,0.00016,21.97804]
[1777856000898,34.91,78394.14,4.9,0.31136,0.00016,21.97954]
[1777856001498,34.91,78394.14,4.9,0.31136,0.00016,21.97954]
[1777856006940,34.91,78398.89,4.9,0.31212,0.00016,22.0042]
[1777856011976,34.91,78400.44,4.9,0.31234,0.00016,22.00787]
[1777856014257,34.91,78400.89,4.9,0.31241,0.00016,22.01016]
[1777856018020,34.9,78409.14,4.9,0.31374,0.00016,22.05289]
[1777856023055,34.9,78408.32,4.9,0.31359,0.00016,22.04812]
[1777856028090,34.9,78409.29,4.9,0.31374,0.00016,22.05272]
[1777856033125,34.9,78410.66,4.9,0.31395,0.00016,22.05942]
[1777856037623,34.89,78414.51,4.9,0.31456,0.00016,22.07909]
[1777856037845,34.89,78414.51,4.9,0.31456,0.00016,22.07909]
[1777856039132,34.89,78418.8,4.9,0.31526,0.00016,22.10125]
[1777856039462,34.89,78420.78,4.9,0.31558,0.00016,22.1114]
[1777856039571,34.89,78420.78,4.9,0.31558,0.00016,22.1114]
[1777856041079,34.89,78421.11,4.9,0.31563,0.00016,22.11299]
[1777856046217,34.89,78414.29,4.9,0.31449,0.00016,22.07689]
[1777856051253,34.88,78415.99,4.9,0.31475,0.00016,22.08525]
[1777856056287,34.88,78416.3,4.9,0.31479,0.00016,22.08634]
[1777856061323,34.88,78415.92,4.9,0.31471,0.00016,22.08386]
[1777856062856,34.88,78416.22,4.9,0.31475,0.00016,22.08532]
[1777856069141,34.87,78413.74,4.9,0.31433,0.00016,22.07194]
[1777856075420,34.87,78415.23,4.9,0.31452,0.00016,22.07479]
[1777856079075,34.87,78415.58,4.9,0.31458,0.00016,22.07642]
[1777856085490,34.86,78416.72,4.9,0.31474,0.00016,22.08158]
[1777856090525,34.86,78419.23,4.9,0.31513,0.00016,22.09409]
[1777856095563,34.86,78419.91,4.9,0.31522,0.00016,22.09708]
[1777856097596,34.85,78420.59,4.9,0.31533,0.00016,22.1005]
[1777856102338,34.85,78428.11,4.9,0.31655,0.00016,22.13885]
[1777856110385,34.85,78427.85,4.9,0.31647,0.00016,22.1366]
[1777856119732,34.83,78432.48,4.9,0.31718,0.00016,22.15886]
[1777856125774,34.83,78433.18,4.9,0.31727,0.00016,22.16165]
[1777856130811,34.82,78437.38,4.9,0.31794,0.00016,22.18251]
[1777856137860,34.82,78437.34,4.9,0.31787,0.00016,22.17718]
[1777856138449,34.82,78437.34,4.9,0.31787,0.00016,22.17718]
[1777856138550,34.82,78437.34,4.9,0.31786,0.00016,22.17705]
[1777856139634,34.82,78437.34,4.9,0.31786,0.00016,22.17705]
[1777856140060,34.82,78437.34,4.9,0.31786,0.00016,22.17705]
[1777856140110,34.82,78444.38,4.9,0.31902,0.00016,22.2131]
[1777856145916,34.82,78446.95,4.9,0.31947,0.00017,22.22681]
[1777856148015,34.82,78447.23,4.9,0.31952,0.00017,22.22835]
[1777856150836,34.82,78447.76,4.9,0.31962,0.00017,22.23137]
[1777856150837,34.82,78447.76,4.9,0.31962,0.00017,22.23137]
[1777856151017,34.82,78447.76,4.9,0.31962,0.00017,22.23137]
[1777856151124,34.82,78447.76,4.9,0.31962,0.00017,22.23137]
[1777856151960,34.83,78450.66,4.9,0.3201,0.00017,22.24624]
[1777856152970,34.83,78453.24,4.9,0.32053,0.00017,22.25944]
[1777856159007,34.83,78452.08,4.9,0.32036,0.00017,22.25413]
[1777856161199,34.83,78452.65,4.9,0.32045,0.00017,22.25711]
[1777856162624,34.83,78457.51,4.9,0.32126,0.00017,22.28188]
[1777856164123,34.83,78458.66,4.9,0.32146,0.00017,22.28775]
[1777856164703,34.83,78458.83,4.9,0.32148,0.00017,22.28865]
[1777856168349,34.83,78464.24,4.9,0.32238,0.00017,22.31604]
[1777856171212,34.83,78464.69,4.9,0.32246,0.00017,22.31835]
[1777856177137,34.83,78468.36,4.9,0.32307,0.00017,22.33679]
[1777856182172,34.83,78466.86,4.9,0.32282,0.00017,22.32921]
[1777856182931,34.83,78466.86,4.9,0.32282,0.00017,22.32921]
[1777856184050,34.83,78468.8,4.9,0.32314,0.00017,22.33895]
[1777856184567,34.83,78471.08,4.9,0.32352,0.00017,22.35037]
[1777856185043,34.83,78471.08,4.9,0.32352,0.00017,22.35037]
[1777856185306,34.83,78471.08,4.9,0.32352,0.00017,22.35037]
[1777856185713,34.83,78472.8,4.9,0.3238,0.00017,22.35892]
[1777856185835,34.83,78472.8,4.9,0.3238,0.00017,22.35892]
[1777856186200,34.83,78481.52,4.9,0.32525,0.00017,22.40239]
[1777856189028,34.83,78484.3,4.9,0.32571,0.00017,22.41608]
[1777856189158,34.83,78484.3,4.9,0.32571,0.00017,22.41608]
[1777856189267,34.83,78484.3,4.9,0.32571,0.00017,22.41608]
[1777856189285,34.83,78484.3,4.9,0.32571,0.00017,22.41608]
[1777856189443,34.83,78484.3,4.9,0.32571,0.00017,22.41608]
[1777856189462,34.83,78487.83,4.9,0.3263,0.00017,22.43365]
[1777856189580,34.83,78487.83,4.9,0.3263,0.00017,22.43365]
[1777856192148,34.83,78489.09,4.9,0.32648,0.00017,22.4359]
[1777856192265,34.83,78489.09,4.9,0.32648,0.00017,22.4359]
[1777856193231,34.83,78489.62,4.9,0.32658,0.00017,22.43865]
[1777856194890,34.84,78489.85,4.9,0.32663,0.00017,22.44007]
[1777856196364,34.84,78489.62,4.9,0.32659,0.00017,22.43907]
[1777856196571,34.84,78490.83,4.9,0.3268,0.00017,22.44518]
[1777856197277,34.84,78498.79,4.9,0.32813,0.00017,22.48446]
[1777856200298,34.84,78506.29,4.9,0.32939,0.00017,22.52142]
[1777856204857,34.84,78505.72,4.9,0.32931,0.00017,22.51893]
[1777856205151,34.84,78505.72,4.9,0.32931,0.00017,22.51893]
[1777856207193,34.84,78513.51,4.9,0.33061,0.00017,22.55693]
[1777856208271,34.84,78514.02,4.9,0.3307,0.00017,22.55945]
[1777856208435,34.84,78514.02,4.9,0.3307,0.00017,22.55945]
[1777856208629,34.85,78517.24,4.9,0.33124,0.00017,22.57506]
[1777856208693,34.85,78517.24,4.9,0.33124,0.00017,22.57506]
[1777856208826,34.85,78517.24,4.9,0.33124,0.00017,22.57506]
[1777856208896,34.85,78517.24,4.9,0.33124,0.00017,22.57506]
[1777856208981,34.85,78517.24,4.9,0.33124,0.00017,22.57506]
[1777856209466,34.85,78528.19,4.9,0.33307,0.00017,22.6278]
[1777856212396,34.85,78522.81,4.9,0.33217,0.00017,22.60196]
[1777856212817,34.85,78520.93,4.9,0.33186,0.00017,22.59291]
[1777856213391,34.85,78514.03,4.9,0.3307,0.00017,22.55958]
[1777856218425,34.85,78508.05,4.9,0.32971,0.00017,22.53081]
[1777856222471,34.85,78509.95,4.9,0.33004,0.00017,22.54024]
[1777856227490,34.85,78505.88,4.9,0.32937,0.00017,22.52084]
[1777856228842,34.85,78505.39,4.9,0.32929,0.00017,22.51853]
[1777856233058,34.85,78505.24,4.9,0.32928,0.00017,22.51802]
[1777856234849,34.86,78500.54,4.9,0.3285,0.00017,22.49524]
[1777856236845,34.86,78501.18,4.9,0.32861,0.00017,22.49856]
[1777856237448,34.86,78501.18,4.9,0.32861,0.00017,22.49856]
[1777856238845,34.86,78500.46,4.9,0.3285,0.00017,22.49522]
[1777856244609,34.86,78500.68,4.9,0.32856,0.00017,22.49695]
[1777856245677,34.86,78500.68,4.9,0.32856,0.00017,22.49695]
[1777856245774,34.86,78500.57,4.9,0.32855,0.00017,22.49651]
[1777856247092,34.86,78500.57,4.9,0.32855,0.00017,22.49651]
[1777856247194,34.86,78497.48,4.9,0.32803,0.00017,22.48124]
[1777856248851,34.86,78497.93,4.9,0.3281,0.00017,22.48355]
[1777856250844,34.86,78497.48,4.9,0.32804,0.00017,22.48154]
[1777856252439,34.87,78498.86,4.9,0.32827,0.00017,22.4884]
[1777856258106,34.87,78499.53,4.9,0.32838,0.00017,22.48813]
[1777856259019,34.87,78500.98,4.9,0.32862,0.00017,22.49531]
[1777856259113,34.87,78515.46,4.9,0.33104,0.00017,22.56576]
[1777856262211,34.87,78515.38,4.9,0.33103,0.00017,22.56543]
[1777856262454,34.87,78515.38,4.9,0.33103,0.00017,22.56543]
[1777856264283,34.87,78519.73,4.9,0.33176,0.00017,22.58646]
[1777856266633,34.87,78520.92,4.9,0.33196,0.00017,22.59221]
[1777856268778,34.87,78531.04,4.9,0.33365,0.00017,22.64068]
[1777856270806,34.87,78529.92,4.9,0.33346,0.00017,22.6353]
[1777856271267,34.87,78529.92,4.9,0.33346,0.00017,22.6353]
[1777856278848,34.87,78526.46,4.9,0.33288,0.00017,22.61859]
[1777856283893,34.87,78531.44,4.9,0.33371,0.00017,22.64231]
[1777856289637,34.87,78532.42,4.9,0.33387,0.00017,22.64685]
[1777856293580,34.87,78537.86,4.9,0.33477,0.00017,22.67256]
[1777856294160,34.87,78547.16,4.9,0.33633,0.00017,22.7164]
[1777856294716,34.87,78547.16,4.9,0.33633,0.00017,22.7164]
[1777856297986,34.86,78545.76,4.9,0.33608,0.00017,22.7095]
[1777856303027,34.86,78545.69,4.9,0.33605,0.00017,22.70865]
[1777856308063,34.86,78548.22,4.9,0.33646,0.00017,22.72011]
[1777856310785,34.85,78548.24,4.9,0.33646,0.00017,22.72002]
[1777856316119,34.85,78543.35,4.9,0.33559,0.00017,22.69237]
[1777856321154,34.85,78545.96,4.9,0.33601,0.00017,22.7043]
[1777856322232,34.85,78545.96,4.9,0.33601,0.00017,22.7043]
[1777856328203,34.84,78548.85,4.9,0.33648,0.00017,22.71731]
[1777856333238,34.84,78548.78,4.9,0.33645,0.00017,22.71654]
[1777856338273,34.84,78550.86,4.9,0.33678,0.00017,22.72592]
[1777856343308,34.83,78549.55,4.9,0.33655,0.00017,22.71931]
[1777856347734,34.83,78549.67,4.9,0.33655,0.00017,22.71954]
[1777856348342,34.83,78542.67,4.9,0.33537,0.00017,22.68638]
[1777856353378,34.83,78541.09,4.9,0.3351,0.00017,22.67861]
[1777856358413,34.82,78536.02,4.9,0.33423,0.00017,22.65423]
[1777856359145,34.82,78536.02,4.9,0.33423,0.00017,22.65423]
[1777856364455,34.82,78541.18,4.9,0.33509,0.00017,22.67851]
[1777856367918,34.82,78539.91,4.9,0.33487,0.00017,22.67232]
[1777856371108,34.82,78539.93,4.9,0.33487,0.00017,22.6723]
[1777856371504,34.82,78544.0,4.9,0.33553,0.00017,22.68739]
[1777856376542,34.82,78540.59,4.9,0.33495,0.00017,22.67107]
[1777856381577,34.82,78538.71,4.9,0.33463,0.00017,22.66201]
[1777856386612,34.82,78537.8,4.9,0.33447,0.00017,22.65758]
[1777856387198,34.82,78537.8,4.9,0.33447,0.00017,22.65758]
[1777856387618,34.82,78535.74,4.9,0.33412,0.00017,22.64771]
[1777856388982,34.82,78535.13,4.9,0.33402,0.00017,22.64475]
[1777856394668,34.81,78539.24,4.9,0.33469,0.00017,22.66398]
[1777856400203,34.81,78539.48,4.9,0.33473,0.00017,22.66494]
[1777856400298,34.81,78539.45,4.9,0.33472,0.00017,22.66468]
[1777856402578,34.81,78541.37,4.9,0.33504,0.00017,22.67378]
[1777856402617,34.81,78544.23,4.9,0.33552,0.00017,22.68728]
[1777856405095,34.81,78540.2,4.9,0.33484,0.00017,22.66808]
[1777856405350,34.81,78540.2,4.9,0.33484,0.00017,22.66808]
[1777856405406,34.81,78542.69,4.9,0.33525,0.00017,22.67984]
[1777856410780,34.81,78546.89,4.9,0.33595,0.00017,22.69945]
[1777856412277,34.81,78546.89,4.9,0.33595,0.00017,22.69945]
[1777856417829,34.8,78548.71,4.9,0.33624,0.00017,22.70766]
[1777856422874,34.8,78547.09,4.9,0.33596,0.00017,22.69971]
[1777856426342,34.8,78548.13,4.9,0.33613,0.00017,22.70458]
[1777856432205,34.8,78547.37,4.9,0.33599,0.00017,22.70064]
[1777856434500,34.8,78554.09,4.9,0.33709,0.00017,22.72811]
[1777856434536,34.8,78554.09,4.9,0.33709,0.00017,22.72811]
[1777856434761,34.8,78558.0,4.9,0.33775,0.00017,22.74639]
[1777856434889,34.8,78558.0,4.9,0.33775,0.00017,22.74639]
[1777856435055,34.8,78558.0,4.9,0.33775,0.00017,22.74639]
[1777856435192,34.8,78558.0,4.9,0.33775,0.00017,22.74639]
[1777856435316,34.8,78558.0,4.9,0.33775,0.00017,22.74639]
[1777856435399,34.8,78558.0,4.9,0.33775,0.00017,22.74639]
[1777856435496,34.8,78565.18,4.9,0.33896,0.00017,22.77985]
[1777856436543,34.8,78565.18,4.9,0.33896,0.00017,22.77985]
[1777856436566,34.8,78565.18,4.9,0.33896,0.00017,22.77985]
[1777856436605,34.8,78565.18,4.9,0.33896,0.00017,22.77985]
[1777856436627,34.79,78572.99,4.9,0.34028,0.00017,22.816]
[1777856436865,34.79,78572.99,4.9,0.34028,0.00017,22.816]
[1777856439074,34.79,78566.88,4.9,0.33924,0.00017,22.7875]
[1777856439242,34.79,78566.88,4.9,0.33924,0.00017,22.7875]
[1777856439587,34.79,78566.88,4.9,0.33924,0.00017,22.7875]
[1777856439929,34.79,78566.17,4.9,0.33912,0.00017,22.78421]
[1777856439998,34.79,78560.21,4.9,0.33811,0.00017,22.75642]
[1777856441240,34.79,78560.21,4.9,0.33811,0.00017,22.75642]
[1777856441576,34.79,78560.21,4.9,0.33811,0.00017,22.75642]
[1777856442285,34.79,78555.81,4.9,0.33736,0.00017,22.73566]
[1777856442767,34.79,78553.25,4.9,0.33693,0.00017,22.72351]
[1777856442923,34.79,78553.25,4.9,0.33693,0.00017,22.72351]
[1777856443735,34.79,78553.25,4.9,0.33693,0.00017,22.72351]
[1777856446785,34.79,78543.7,4.9,0.33531,0.00017,22.67803]
[1777856447680,34.79,78543.7,4.9,0.33531,0.00017,22.67803]
[1777856447726,34.79,78543.35,4.9,0.33524,0.00017,22.6763]
[1777856452698,34.79,78542.98,4.9,0.33517,0.00017,22.67433]
[1777856453115,34.79,78542.3,4.9,0.33506,0.00017,22.67106]
[1777856453250,34.79,78542.3,4.9,0.33506,0.00017,22.67106]
[1777856453627,34.79,78542.3,4.9,0.33506,0.00017,22.67106]
[1777856453693,34.79,78542.3,4.9,0.33506,0.00017,22.67106]
[1777856453633,34.79,78530.24,4.9,0.33303,0.00017,22.61345]
[1777856453895,34.79,78530.24,4.9,0.33303,0.00017,22.61345]
[1777856454246,34.79,78530.24,4.9,0.33303,0.00017,22.61345]
[1777856454356,34.79,78530.24,4.9,0.33303,0.00017,22.61345]
[1777856454615,34.79,78530.24,4.9,0.33303,0.00017,22.61345]
[1777856454696,34.79,78514.62,4.9,0.33041,0.00017,22.53802]
[1777856456656,34.79,78517.36,4.9,0.33087,0.00017,22.55135]
[1777856458688,34.79,78515.64,4.9,0.33058,0.00017,22.54305]
[1777856458730,34.79,78515.64,4.9,0.33058,0.00017,22.54305]
[1777856459692,34.79,78515.86,4.9,0.33062,0.00017,22.54416]
[1777856459893,34.79,78512.94,4.9,0.33013,0.00017,22.53001]
[1777856462499,34.79,78504.44,4.9,0.32871,0.00017,22.48865]
[1777856463057,34.79,78503.89,4.9,0.32863,0.00017,22.48604]
[1777856463401,34.79,78503.89,4.9,0.32863,0.00017,22.48604]
[1777856463442,34.79,78494.62,4.9,0.32708,0.00017,22.44056]
[1777856469201,34.79,78492.87,4.9,0.32682,0.00017,22.43271]
[1777856471983,34.8,78486.98,4.9,0.32585,0.00017,22.40383]
[1777856472561,34.8,78486.98,4.9,0.32585,0.00017,22.40383]
[1777856474596,34.8,78486.46,4.9,0.32577,0.00017,22.40157]
[1777856474614,34.8,78486.46,4.9,0.32578,0.00017,22.40172]
[1777856475327,34.8,78486.46,4.9,0.32578,0.00017,22.40172]
[1777856476143,34.8,78485.8,4.9,0.32567,0.00017,22.3986]
[1777856476679,34.8,78485.8,4.9,0.32567,0.00017,22.3986]
[1777856477523,34.8,78481.58,4.9,0.32497,0.00017,22.37754]
[1777856483299,34.8,78481.17,4.9,0.32488,0.00017,22.37508]
[1777856488334,34.79,78481.01,4.9,0.32485,0.00017,22.37395]
[1777856490318,34.79,78485.2,4.9,0.32554,0.00017,22.39473]
[1777856490348,34.79,78485.04,4.9,0.32551,0.00017,22.39385]
[1777856491228,34.79,78485.04,4.9,0.32551,0.00017,22.39385]
[1777856491355,34.79,78485.17,4.9,0.32551,0.00017,22.39053]
[1777856496389,34.79,78487.29,4.9,0.32585,0.00017,22.40061]
[1777856498258,34.79,78488.52,4.9,0.32605,0.00017,22.40662]
[1777856498404,34.79,78487.46,4.9,0.32587,0.00017,22.40127]
[1777856500285,34.79,78486.92,4.9,0.32579,0.00017,22.39873]
[1777856500419,34.79,78486.62,4.9,0.32574,0.00017,22.39739]
[1777856505454,34.8,78485.52,4.9,0.32558,0.00017,22.39254]
[1777856510488,34.8,78485.77,4.9,0.32564,0.00017,22.39433]
[1777856515588,34.8,78485.87,4.9,0.32567,0.00017,22.39526]
[1777856515678,34.8,78485.71,4.9,0.32565,0.00017,22.39457]
[1777856516282,34.8,78485.71,4.9,0.32565,0.00017,22.39457]
[1777856516390,34.8,78485.71,4.9,0.32565,0.00017,22.39457]
[1777856516528,34.8,78485.71,4.9,0.32565,0.00017,22.39457]
[1777856516578,34.8,78485.71,4.9,0.32565,0.00017,22.39457]
[1777856516823,34.81,78478.34,4.9,0.32443,0.00017,22.35804]
[1777856517169,34.81,78478.34,4.9,0.32443,0.00017,22.35804]
[1777856517195,34.81,78478.34,4.9,0.32443,0.00017,22.35804]
[1777856517210,34.81,78478.34,4.9,0.32443,0.00017,22.35804]
[1777856517356,34.81,78478.34,4.9,0.32443,0.00017,22.35804]
[1777856517784,34.81,78461.9,4.9,0.3217,0.00017,22.27543]
[1777856519209,34.81,78455.27,4.9,0.3206,0.00017,22.24186]
[1777856519260,34.81,78455.27,4.9,0.3206,0.00017,22.24186]
[1777856520281,34.81,78451.39,4.9,0.31996,0.00017,22.22217]
[1777856522575,34.81,78437.94,4.9,0.31775,0.00016,22.1536]
[1777856523034,34.81,78437.94,4.9,0.31775,0.00016,22.1536]
[1777856526937,34.81,78439.06,4.9,0.31795,0.00016,22.15981]
[1777856527014,34.81,78439.06,4.9,0.31795,0.00016,22.15981]
[1777856527064,34.81,78439.06,4.9,0.31795,0.00016,22.15981]
[1777856527123,34.81,78439.06,4.9,0.31795,0.00016,22.15981]
[1777856529889,34.81,78446.71,4.9,0.31922,0.00017,22.19926]
[1777856535246,34.81,78444.22,4.9,0.31882,0.00017,22.18693]
[1777856536506,34.81,78445.58,4.9,0.31905,0.00017,22.19396]
[1777856537983,34.82,78454.0,4.9,0.32045,0.00017,22.23702]
[1777856539521,34.82,78456.79,4.9,0.32091,0.00017,22.25123]
[1777856540944,34.82,78460.79,4.9,0.32158,0.00017,22.27156]
[1777856544203,34.82,78461.77,4.9,0.32174,0.00017,22.2766]
[1777856547048,34.82,78462.7,4.9,0.3219,0.00017,22.28137]
[1777856548171,34.82,78462.92,4.9,0.32193,0.00017,22.2825]
[1777856548194,34.82,78462.92,4.9,0.32193,0.00017,22.2825]
[1777856548345,34.82,78462.92,4.9,0.32193,0.00017,22.2825]
[1777856548352,34.82,78462.92,4.9,0.32193,0.00017,22.2825]
[1777856549339,34.82,78457.5,4.9,0.32104,0.00017,22.25512]
[1777856549473,34.82,78457.5,4.9,0.32104,0.00017,22.25512]
[1777856549769,34.82,78447.97,4.9,0.31946,0.00017,22.20672]
[1777856554805,34.82,78444.08,4.9,0.31881,0.00017,22.18314]
[1777856556089,34.82,78444.08,4.9,0.31881,0.00017,22.18314]
[1777856557292,34.82,78444.68,4.9,0.31891,0.00017,22.18642]
[1777856562860,34.83,78441.66,4.9,0.31844,0.00016,22.17169]
[1777856563453,34.83,78441.66,4.9,0.31844,0.00016,22.17169]
[1777856568909,34.83,78442.71,4.9,0.31864,0.00016,22.17792]
[1777856572113,34.84,78441.67,4.9,0.31848,0.00016,22.17282]
[1777856577528,34.83,78446.15,4.9,0.31922,0.00017,22.19564]
[1777856578936,34.83,78446.69,4.9,0.3193,0.00017,22.19829]
[1777856583658,34.83,78437.32,4.9,0.31775,0.00016,22.15022]
[1777856584858,34.83,78427.42,4.9,0.31612,0.00016,22.09918]
[1777856585248,34.83,78427.42,4.9,0.31612,0.00016,22.09918]
[1777856585309,34.83,78423.11,4.9,0.31541,0.00016,22.07689]
[1777856587222,34.83,78418.89,4.9,0.31472,0.00016,22.0549]
[1777856587227,34.83,78418.89,4.9,0.31472,0.00016,22.0549]
[1777856588199,34.83,78417.33,4.9,0.31446,0.00016,22.04672]
[1777856591314,34.83,78411.49,4.9,0.3135,0.00016,22.01614]
[1777856598114,34.83,78419.13,4.9,0.31474,0.00016,22.05562]
[1777856603149,34.83,78418.42,4.9,0.31461,0.00016,22.05161]
[1777856608184,34.83,78416.23,4.9,0.31425,0.00016,22.03996]
[1777856613219,34.82,78420.89,4.9,0.31497,0.00016,22.05978]
[1777856618657,34.82,78420.95,4.9,0.31498,0.00016,22.05987]
[1777856618758,34.82,78429.3,4.9,0.31635,0.00016,22.10307]
[1777856619362,34.82,78429.3,4.9,0.31635,0.00016,22.10307]
[1777856621113,34.82,78435.89,4.9,0.31743,0.00016,22.13683]
[1777856621276,34.82,78439.9,4.9,0.31808,0.00016,22.1573]
[1777856626311,34.82,78438.28,4.9,0.31782,0.00016,22.14902]
[1777856631346,34.82,78441.31,4.9,0.31832,0.00016,22.16459]
[1777856636382,34.82,78440.58,4.9,0.3182,0.00016,22.16088]
[1777856641416,34.82,78444.54,4.9,0.31885,0.00017,22.18118]
[1777856646451,34.82,78444.62,4.9,0.31886,0.00017,22.18156]
[1777856651486,34.82,78445.55,4.9,0.31902,0.00017,22.18626]
[1777856652058,34.82,78445.55,4.9,0.31902,0.00017,22.18626]
[1777856657858,34.82,78451.92,4.9,0.32008,0.00017,22.21905]
[1777856660613,34.82,78451.77,4.9,0.32006,0.00017,22.21856]
[1777856661172,34.82,78451.31,4.9,0.31999,0.00017,22.21632]
[1777856663421,34.83,78458.28,4.9,0.32115,0.00017,22.25186]
[1777856668605,34.83,78457.91,4.9,0.3211,0.00017,22.25032]
[1777856670855,34.83,78458.67,4.9,0.32123,0.00017,22.25423]
[1777856676661,34.83,78455.67,4.9,0.32072,0.00017,22.23534]
[1777856678003,34.83,78455.4,4.9,0.32068,0.00017,22.23404]
[1777856679610,34.83,78455.21,4.9,0.32065,0.00017,22.23315]
[1777856680690,34.83,78444.49,4.9,0.31888,0.00017,22.17874]
[1777856681043,34.83,78444.49,4.9,0.31888,0.00017,22.17874]
[1777856681698,34.83,78437.06,4.9,0.31766,0.00016,22.1408]
[1777856682376,34.83,78437.06,4.9,0.31766,0.00016,22.1408]
[1777856683833,34.84,78430.24,4.9,0.31655,0.00016,22.10585]
[1777856683921,34.84,78430.16,4.9,0.31654,0.00016,22.10562]
[1777856684039,34.84,78430.16,4.9,0.31654,0.00016,22.10562]
[1777856684112,34.84,78430.16,4.9,0.31654,0.00016,22.10562]
[1777856684956,34.84,78430.16,4.9,0.31654,0.00016,22.10562]
[1777856692773,34.83,78421.85,4.9,0.31516,0.00016,22.06214]
[1777856697809,34.83,78425.01,4.9,0.31567,0.00016,22.07826]
[1777856700181,34.83,78423.71,4.9,0.31545,0.00016,22.0714]
[1777856703301,34.83,78418.7,4.9,0.31462,0.00016,22.04522]
[1777856703338,34.83,78418.7,4.9,0.31462,0.00016,22.04522]
[1777856705005,34.83,78413.04,4.9,0.31369,0.00016,22.01564]
[1777856707164,34.83,78421.82,4.9,0.31513,0.00016,22.06134]
[1777856710902,34.83,78411.48,4.9,0.31343,0.00016,22.00727]
[1777856715937,34.83,78412.18,4.9,0.31354,0.00016,22.01087]
[1777856720972,34.83,78413.01,4.9,0.31367,0.00016,22.01512]
[1777856726007,34.83,78416.03,4.9,0.31416,0.00016,22.03075]
[1777856728022,34.83,78423.88,4.9,0.31545,0.00016,22.07146]
[1777856730159,34.83,78425.96,4.9,0.31579,0.00016,22.08217]
[1777856736078,34.82,78425.92,4.9,0.31574,0.00016,22.07723]
[1777856741839,34.82,78426.77,4.9,0.31586,0.00016,22.08131]
[1777856741926,34.82,78427.0,4.9,0.3159,0.00016,22.08242]
[1777856742120,34.82,78434.02,4.9,0.31705,0.00016,22.11862]
[1777856747155,34.82,78438.04,4.9,0.3177,0.00016,22.13889]
[1777856752192,34.81,78443.48,4.9,0.31858,0.00017,22.16631]
[1777856757949,34.81,78445.99,4.9,0.31898,0.00017,22.17872]
[1777856759993,34.81,78447.11,4.9,0.31916,0.00017,22.18422]
[1777856760058,34.81,78447.11,4.9,0.31916,0.00017,22.18422]
[1777856769312,34.81,78447.73,4.9,0.31929,0.00017,22.18819]
[1777856775354,34.82,78448.57,4.9,0.31945,0.00017,22.19318]
[1777856776889,34.82,78448.57,4.9,0.31945,0.00017,22.19318]
[1777856782131,34.82,78444.09,4.9,0.31874,0.00017,22.17108]
[1777856783976,34.82,78444.57,4.9,0.31882,0.00017,22.17367]
[1777856784061,34.82,78444.57,4.9,0.31882,0.00017,22.17367]
[1777856784187,34.82,78443.85,4.9,0.3187,0.00017,22.1699]
[1777856784417,34.82,78451.41,4.9,0.31995,0.00017,22.20837]
[1777856789458,34.83,78452.92,4.9,0.32022,0.00017,22.21656]
[1777856794492,34.83,78456.06,4.9,0.32073,0.00017,22.22884]
[1777856797719,34.83,78455.18,4.9,0.32059,0.00017,22.22457]
[1777856803918,34.84,78458.73,4.9,0.32119,0.00017,22.24307]
[1777856809598,34.84,78458.34,4.9,0.32115,0.00017,22.24165]
[1777856811692,34.84,78458.27,4.9,0.32114,0.00017,22.24138]
[1777856812136,34.84,78457.92,4.9,0.32108,0.00017,22.23969]
[1777856812619,34.84,78449.44,4.9,0.31968,0.00017,22.19673]
[1777856817654,34.84,78444.81,4.9,0.3189,0.00017,22.17266]
[1777856822729,34.84,78437.91,4.9,0.31775,0.00016,22.137]
[1777856824288,34.83,78436.63,4.9,0.31754,0.00016,22.13033]
[1777856829738,34.83,78438.95,4.9,0.31791,0.00016,22.14194]
[1777856834773,34.83,78439.5,4.9,0.31799,0.00016,22.14442]
[1777856841821,34.83,78438.47,4.9,0.3178,0.00016,22.13866]
[1777856843503,34.83,78438.47,4.9,0.3178,0.00016,22.13866]
[1777856843836,34.83,78436.06,4.9,0.3174,0.00016,22.12614]
[1777856848871,34.82,78428.86,4.9,0.3162,0.00016,22.08854]
[1777856850273,34.82,78430.83,4.9,0.31652,0.00016,22.09864]
[1777856850885,34.82,78435.53,4.9,0.31729,0.00016,22.12278]
[1777856855927,34.82,78435.3,4.9,0.31722,0.00016,22.11718]
[1777856860775,34.82,78435.66,4.9,0.31727,0.00016,22.11881]
[1777856865997,34.82,78435.93,4.9,0.3173,0.00016,22.11977]
[1777856866465,34.82,78435.93,4.9,0.3173,0.00016,22.11977]
[1777856866550,34.82,78435.93,4.9,0.3173,0.00016,22.11977]
[1777856867059,34.82,78435.93,4.9,0.3173,0.00016,22.11977]
[1777856867159,34.82,78446.34,4.9,0.31902,0.00017,22.17308]
[1777856868773,34.82,78450.87,4.9,0.31977,0.00017,22.19613]
[1777856874053,34.82,78453.55,4.9,0.32023,0.00017,22.2103]
[1777856879088,34.82,78453.66,4.9,0.32026,0.00017,22.21125]
[1777856884123,34.82,78456.09,4.9,0.32068,0.00017,22.224]
[1777856889158,34.83,78456.04,4.9,0.32068,0.00017,22.22418]
[1777856894193,34.83,78456.44,4.9,0.32077,0.00017,22.22675]
[1777856895666,34.83,78456.44,4.9,0.32077,0.00017,22.22675]
[1777856902121,34.84,78447.61,4.9,0.31933,0.00017,22.1826]
[1777856902153,34.84,78447.61,4.9,0.31933,0.00017,22.1826]
[1777856902177,34.84,78447.61,4.9,0.31933,0.00017,22.1826]
[1777856902197,34.84,78447.61,4.9,0.31933,0.00017,22.1826]
[1777856902791,34.84,78447.83,4.9,0.31937,0.00017,22.18385]
[1777856908291,34.84,78455.48,4.9,0.32066,0.00017,22.22349]
[1777856913326,34.85,78455.3,4.9,0.32062,0.00017,22.21887]
[1777856918360,34.85,78454.07,4.9,0.32043,0.00017,22.21309]
[1777856923874,34.85,78456.82,4.9,0.3209,0.00017,22.22738]
[1777856929438,34.85,78460.83,4.9,0.32158,0.00017,22.24811]
[1777856934473,34.86,78464.07,4.9,0.32213,0.00017,22.26474]
[1777856939508,34.86,78462.8,4.9,0.32193,0.00017,22.25861]
[1777856944543,34.86,78461.67,4.9,0.32175,0.00017,22.25321]
[1777856949578,34.86,78462.01,4.9,0.32182,0.00017,22.25525]
[1777856954612,34.86,78461.91,4.9,0.32181,0.00017,22.25506]
[1777856959539,34.87,78461.5,4.9,0.32175,0.00017,22.25326]
[1777856959587,34.87,78461.5,4.9,0.32175,0.00017,22.25326]
[1777856960168,34.87,78461.5,4.9,0.32175,0.00017,22.25326]
[1777856961020,34.87,78462.4,4.9,0.32191,0.00017,22.25786]
[1777856966702,34.87,78466.67,4.9,0.32262,0.00017,22.27959]
[1777856971737,34.87,78466.88,4.9,0.32263,0.00017,22.27662]
[1777856976772,34.87,78464.12,4.9,0.32218,0.00017,22.26286]
[1777856988856,34.87,78464.42,4.9,0.32224,0.00017,22.26462]
[1777856990833,34.87,78466.17,4.9,0.32253,0.00017,22.27343]
[1777856990833,34.87,78466.17,4.9,0.32253,0.00017,22.27343]
[1777856993372,34.87,78470.6,4.9,0.32326,0.00017,22.29563]
[1777856993630,34.87,78470.6,4.9,0.32326,0.00017,22.29563]
[1777856994706,34.87,78470.85,4.9,0.3233,0.00017,22.29686]
[1777856995160,34.87,78470.85,4.9,0.3233,0.00017,22.29686]
[1777856995577,34.87,78471.67,4.9,0.32344,0.00017,22.30095]
[1777856995619,34.87,78471.67,4.9,0.32344,0.00017,22.30095]
[1777856995761,34.87,78471.67,4.9,0.32344,0.00017,22.30095]
[1777856997864,34.87,78462.81,4.9,0.32197,0.00017,22.25645]
[1777857003247,34.87,78461.13,4.9,0.3217,0.00017,22.24808]
[1777857004035,34.87,78461.05,4.9,0.32168,0.00017,22.24771]
[1777857006402,34.87,78455.45,4.9,0.32076,0.00017,22.21956]
[1777857006764,34.87,78455.45,4.9,0.32076,0.00017,22.21956]
[1777857006982,34.87,78442.65,4.9,0.31865,0.00016,22.15452]
[1777857007679,34.87,78442.65,4.9,0.31865,0.00016,22.15452]
[1777857007848,34.87,78442.65,4.9,0.31865,0.00016,22.15452]
[1777857009785,34.88,78435.68,4.9,0.31751,0.00016,22.11909]
[1777857010645,34.88,78433.72,4.9,0.31719,0.00016,22.10917]
[1777857011657,34.88,78433.23,4.9,0.31712,0.00016,22.1068]
[1777857017052,34.88,78432.4,4.9,0.31701,0.00016,22.10346]
[1777857022155,34.89,78432.61,4.9,0.31707,0.00016,22.10514]
[1777857022256,34.89,78432.17,4.9,0.317,0.00016,22.10303]
[1777857023296,34.89,78432.17,4.9,0.317,0.00016,22.10303]
[1777857029136,34.88,78435.08,4.9,0.31746,0.00016,22.11732]
[1777857030138,34.88,78435.08,4.9,0.31746,0.00016,22.11732]
[1777857031190,34.88,78433.64,4.9,0.31721,0.00016,22.10979]
[1777857031274,34.88,78423.42,4.9,0.3155,0.00016,22.05278]
[1777857037192,34.88,78421.87,4.9,0.31523,0.00016,22.04422]
[1777857042227,34.88,78425.45,4.9,0.3158,0.00016,22.06231]
[1777857047262,34.87,78424.57,4.9,0.31564,0.00016,22.05728]
[1777857052354,34.87,78421.61,4.9,0.31514,0.00016,22.04159]
[1777857052409,34.87,78418.92,4.9,0.3147,0.00016,22.02755]
[1777857053304,34.87,78411.17,4.9,0.31342,0.00016,21.9871]
[1777857058338,34.87,78410.05,4.9,0.31323,0.00016,21.98102]
[1777857063375,34.87,78405.98,4.9,0.31256,0.00016,21.95959]
[1777857068410,34.87,78407.25,4.9,0.31277,0.00016,21.96609]
[1777857069587,34.87,78407.25,4.9,0.31277,0.00016,21.96609]
[1777857074610,34.87,78407.18,4.9,0.31275,0.00016,21.96555]
[1777857075483,34.87,78407.14,4.9,0.31274,0.00016,21.9653]
[1777857079487,34.86,78419.7,4.9,0.31479,0.00016,22.03054]
[1777857081501,34.86,78428.22,4.9,0.31618,0.00016,22.07446]
[1777857086535,34.86,78425.98,4.9,0.3158,0.00016,22.06227]
[1777857091570,34.85,78424.02,4.9,0.31543,0.00016,22.04743]
[1777857096610,34.85,78423.72,4.9,0.31536,0.00016,22.0454]
[1777857099242,34.85,78424.09,4.9,0.31542,0.00016,22.04722]
[1777857100638,34.85,78412.67,4.9,0.31354,0.00016,21.98757]
[1777857105673,34.85,78413.52,4.9,0.31367,0.00016,21.99179]
[1777857110708,34.85,78414.01,4.9,0.31374,0.00016,21.99408]
[1777857114273,34.85,78414.11,4.9,0.31375,0.00016,21.9945]
[1777857119773,34.84,78420.25,4.9,0.31475,0.00016,22.02602]
[1777857124812,34.84,78419.77,4.9,0.31466,0.00016,22.02316]
[1777857129847,34.84,78420.91,4.9,0.31483,0.00016,22.02874]
[1777857134881,34.84,78419.81,4.9,0.31464,0.00016,22.02266]
[1777857139917,34.83,78419.86,4.9,0.31464,0.00016,22.02261]
[1777857145812,34.83,78420.07,4.9,0.31466,0.00016,22.02343]
[1777857146966,34.83,78412.97,4.9,0.31349,0.00016,21.98622]
[1777857152001,34.83,78413.86,4.9,0.3136,0.00016,21.98653]
[1777857155349,34.83,78412.94,4.9,0.31345,0.00016,21.98165]
[1777857158869,34.83,78408.22,4.9,0.31267,0.00016,21.95686]
[1777857162903,34.83,78408.21,4.9,0.31267,0.00016,21.95677]
[1777857168115,34.83,78409.58,4.9,0.31289,0.00016,21.96386]
[1777857173150,34.83,78408.98,4.9,0.31279,0.00016,21.96062]
[1777857178185,34.83,78409.63,4.9,0.31289,0.00016,21.96393]
[1777857183220,34.83,78414.38,4.9,0.31367,0.00016,21.9886]
[1777857188255,34.82,78413.28,4.9,0.31348,0.00016,21.98266]
[1777857193500,34.82,78414.17,4.9,0.31362,0.00016,21.98716]
[1777857194363,34.82,78414.11,4.9,0.31361,0.00016,21.98681]
[1777857200340,34.82,78419.25,4.9,0.31444,0.00016,22.01325]
[1777857205375,34.82,78418.63,4.9,0.31433,0.00016,22.00976]
[1777857205681,34.82,78418.63,4.9,0.31433,0.00016,22.00976]
[1777857206382,34.82,78410.36,4.9,0.31297,0.00016,21.96651]
[1777857207539,34.82,78411.32,4.9,0.31313,0.00016,21.97149]
[1777857208397,34.82,78423.2,4.9,0.31508,0.00016,22.03344]
[1777857210411,34.82,78434.78,4.9,0.31698,0.00016,22.09327]
[1777857215460,34.82,78437.64,4.9,0.31741,0.00017,22.10341]
[1777857218222,34.81,78447.75,4.9,0.31907,0.00017,22.15485]
[1777857218469,34.81,78448.09,4.9,0.31912,0.00017,22.15643]
[1777857221059,34.81,78448.48,4.9,0.31918,0.00017,22.15818]
[1777857224303,34.81,78454.46,4.9,0.32017,0.00017,22.1888]
[1777857229546,34.81,78457.05,4.9,0.32062,0.00017,22.20238]
[1777857230643,34.81,78457.05,4.9,0.32062,0.00017,22.20238]
[1777857230862,34.81,78457.05,4.9,0.32062,0.00017,22.20238]
[1777857232163,34.81,78457.01,4.9,0.32061,0.00017,22.20226]
[1777857232164,34.82,78448.46,4.9,0.3192,0.00017,22.15882]
[1777857237602,34.81,78449.53,4.9,0.31935,0.00017,22.16339]
[1777857240346,34.81,78449.88,4.9,0.3194,0.00017,22.16502]
[1777857240470,34.81,78449.88,4.9,0.3194,0.00017,22.16502]
[1777857240447,34.81,78451.13,4.9,0.3196,0.00017,22.17123]
[1777857241059,34.81,78451.13,4.9,0.3196,0.00017,22.17123]
[1777857247254,34.81,78455.66,4.9,0.32036,0.00017,22.19463]
[1777857247542,34.81,78455.66,4.9,0.32036,0.00017,22.19463]
[1777857248378,34.81,78456.25,4.9,0.32047,0.00017,22.19771]
[1777857250696,34.81,78447.18,4.9,0.31898,0.00017,22.15194]
[1777857256013,34.82,78448.49,4.9,0.31921,0.00017,22.15912]
[1777857256737,34.82,78457.03,4.9,0.32063,0.00017,22.20282]
[1777857262140,34.82,78458.76,4.9,0.32093,0.00017,22.21192]
[1777857266808,34.82,78467.3,4.9,0.32236,0.00017,22.25545]
[1777857271843,34.82,78466.02,4.9,0.32213,0.00017,22.24508]
[1777857276878,34.83,78465.49,4.9,0.32205,0.00017,22.24265]
[1777857278971,34.83,78465.42,4.9,0.32204,0.00017,22.24235]
[1777857279247,34.83,78465.42,4.9,0.32204,0.00017,22.24235]
[1777857279899,34.83,78452.77,4.9,0.31995,0.00017,22.1784]
[1777857284934,34.83,78447.5,4.9,0.3191,0.00017,22.15218]
[1777857289969,34.84,78444.83,4.9,0.31868,0.00017,22.13922]
[1777857292169,34.84,78444.09,4.9,0.31856,0.00017,22.13558]
[1777857292268,34.84,78443.78,4.9,0.31852,0.00017,22.13414]
[1777857298027,34.83,78443.97,4.9,0.31852,0.00017,22.1344]
[1777857302329,34.83,78444.78,4.9,0.31865,0.00017,22.1382]
[1777857302360,34.83,78444.78,4.9,0.31865,0.00017,22.1382]
[1777857302369,34.83,78445.52,4.9,0.31876,0.00017,22.14186]
[1777857303145,34.83,78445.52,4.9,0.31876,0.00017,22.14186]
[1777857303222,34.83,78460.71,4.9,0.32128,0.00017,22.21904]
[1777857305058,34.83,78457.76,4.9,0.32078,0.00017,22.204]
[1777857309422,34.83,78465.93,4.9,0.32214,0.00017,22.24539]
[1777857310627,34.83,78466.06,4.9,0.32217,0.00017,22.2461]
[1777857310756,34.83,78467.36,4.9,0.32238,0.00017,22.25269]
[1777857310849,34.83,78467.36,4.9,0.32238,0.00017,22.25269]
[1777857310870,34.83,78467.36,4.9,0.32238,0.00017,22.25269]
[1777857310935,34.83,78467.36,4.9,0.32238,0.00017,22.25269]
[1777857312146,34.83,78471.14,4.9,0.32301,0.00017,22.27173]
[1777857312153,34.83,78471.14,4.9,0.32301,0.00017,22.27173]
[1777857312173,34.83,78471.14,4.9,0.32301,0.00017,22.27173]
[1777857312503,34.83,78471.14,4.9,0.32301,0.00017,22.27173]
[1777857312795,34.83,78474.02,4.9,0.32349,0.00017,22.28619]
[1777857314750,34.83,78476.15,4.9,0.32385,0.00017,22.29686]
[1777857315046,34.83,78476.15,4.9,0.32385,0.00017,22.29686]
[1777857315166,34.83,78476.15,4.9,0.32385,0.00017,22.29686]
[1777857317818,34.83,78479.21,4.9,0.32436,0.00017,22.31213]
[1777857319129,34.83,78479.55,4.9,0.32441,0.00017,22.31382]
[1777857324218,34.83,78484.0,4.9,0.32515,0.00017,22.33579]
[1777857326930,34.83,78483.38,4.9,0.32504,0.00017,22.33264]
[1777857327497,34.83,78483.38,4.9,0.32504,0.00017,22.33264]
[1777857330354,34.83,78484.1,4.9,0.32516,0.00017,22.33613]
[1777857331277,34.83,78483.33,4.9,0.32503,0.00017,22.33227]
[1777857332455,34.83,78482.4,4.9,0.32485,0.00017,22.32347]
[1777857333906,34.83,78477.12,4.9,0.32397,0.00017,22.29712]
[1777857334937,34.83,78477.38,4.9,0.32401,0.00017,22.29841]
[1777857334985,34.83,78477.38,4.9,0.32401,0.00017,22.29841]
[1777857335664,34.83,78476.7,4.9,0.3239,0.00017,22.29501]
[1777857336873,34.83,78470.72,4.9,0.3229,0.00017,22.26505]
[1777857339960,34.83,78469.43,4.9,0.32269,0.00017,22.25865]
[1777857345365,34.83,78472.12,4.9,0.32314,0.00017,22.27224]
[1777857346554,34.83,78472.12,4.9,0.32314,0.00017,22.27224]
[1777857346586,34.83,78472.12,4.9,0.32314,0.00017,22.27224]
[1777857346638,34.83,78472.12,4.9,0.32314,0.00017,22.27224]
[1777857346655,34.83,78472.12,4.9,0.32314,0.00017,22.27224]
[1777857347638,34.83,78471.83,4.9,0.32309,0.00017,22.27079]
[1777857347380,34.83,78480.89,4.9,0.3246,0.00017,22.31609]
[1777857350287,34.83,78478.37,4.9,0.32418,0.00017,22.30346]
[1777857357450,34.83,78478.57,4.9,0.32421,0.00017,22.30426]
[1777857361908,34.83,78477.59,4.9,0.32404,0.00017,22.29929]
[1777857362505,34.83,78477.59,4.9,0.32404,0.00017,22.29929]
[1777857362512,34.83,78477.59,4.9,0.32404,0.00017,22.29929]
[1777857363195,34.83,78479.39,4.9,0.32434,0.00017,22.30826]
[1777857363492,34.83,78486.39,4.9,0.3255,0.00017,22.34307]
[1777857363821,34.83,78486.39,4.9,0.3255,0.00017,22.34307]
[1777857365855,34.83,78491.53,4.9,0.32636,0.00017,22.36845]
[1777857367716,34.82,78494.05,4.9,0.32677,0.00017,22.38075]
[1777857368445,34.82,78494.05,4.9,0.32677,0.00017,22.38075]
[1777857368527,34.82,78502.92,4.9,0.32825,0.00017,22.4243]
[1777857369492,34.82,78502.92,4.9,0.32825,0.00017,22.4243]
[1777857369534,34.83,78503.61,4.9,0.32837,0.00017,22.42784]
[1777857370420,34.83,78503.61,4.9,0.32837,0.00017,22.42784]
[1777857370541,34.82,78503.12,4.9,0.32829,0.00017,22.42532]
[1777857372413,34.83,78502.7,4.9,0.32822,0.00017,22.42338]
[1777857372555,34.83,78502.87,4.9,0.32825,0.00017,22.42433]
[1777857377590,34.82,78496.61,4.9,0.32719,0.00017,22.39301]
[1777857378598,34.82,78496.61,4.9,0.32719,0.00017,22.39301]
[1777857378786,34.82,78496.17,4.9,0.32711,0.00017,22.39074]
[1777857380324,34.82,78494.31,4.9,0.3268,0.00017,22.38148]
[1777857380330,34.82,78494.31,4.9,0.3268,0.00017,22.38148]
[1777857380361,34.82,78494.31,4.9,0.3268,0.00017,22.38148]
[1777857381492,34.82,78489.93,4.9,0.32606,0.00017,22.35973]
[1777857387660,34.82,78484.27,4.9,0.32511,0.00017,22.33127]
[1777857392462,34.82,78484.32,4.9,0.32508,0.00017,22.32717]
[1777857392481,34.82,78484.32,4.9,0.32508,0.00017,22.32717]
[1777857392763,34.82,78479.54,4.9,0.32428,0.00017,22.30336]
[1777857392922,34.82,78479.54,4.9,0.32428,0.00017,22.30336]
[1777857393704,34.81,78466.16,4.9,0.32205,0.00017,22.23595]
[1777857395288,34.81,78466.41,4.9,0.32208,0.00017,22.23702]
[1777857397732,34.81,78459.41,4.9,0.3209,0.00017,22.20111]
[1777857400545,34.81,78455.21,4.9,0.3202,0.00017,22.17963]
[1777857405788,34.8,78457.76,4.9,0.32059,0.00017,22.19156]
[1777857410804,34.8,78456.68,4.9,0.32039,0.00017,22.18548]
[1777857410823,34.8,78455.47,4.9,0.32018,0.00017,22.17919]
[1777857415858,34.79,78451.0,4.9,0.31942,0.00017,22.15569]
[1777857420893,34.79,78457.25,4.9,0.32043,0.00017,22.18673]
[1777857423681,34.78,78456.06,4.9,0.32022,0.00017,22.18051]
[1777857423723,34.78,78456.06,4.9,0.32022,0.00017,22.18051]
[1777857430969,34.77,78457.12,4.9,0.32035,0.00017,22.18444]
[1777857436006,34.77,78455.99,4.9,0.32013,0.00017,22.17792]
[1777857440781,34.77,78454.84,4.9,0.31992,0.00017,22.17148]
[1777857440817,34.77,78454.84,4.9,0.31992,0.00017,22.17148]
[1777857441060,34.77,78454.84,4.9,0.31992,0.00017,22.17148]
[1777857441094,34.77,78454.84,4.9,0.31992,0.00017,22.17148]
[1777857441161,34.76,78459.22,4.9,0.32065,0.00017,22.19363]
[1777857443053,34.77,78467.21,4.9,0.32198,0.00017,22.23427]
[1777857445872,34.77,78467.03,4.9,0.32195,0.00017,22.2335]
[1777857445904,34.77,78467.03,4.9,0.32195,0.00017,22.2335]
[1777857451109,34.77,78471.24,4.9,0.32264,0.00017,22.2509]
[1777857456461,34.77,78471.17,4.9,0.32263,0.00017,22.25075]
[1777857456486,34.77,78471.17,4.9,0.32263,0.00017,22.25075]
[1777857458367,34.77,78478.42,4.9,0.32385,0.00017,22.28724]
[1777857458594,34.77,78478.42,4.9,0.32385,0.00017,22.28724]
[1777857459305,34.77,78480.31,4.9,0.32416,0.00017,22.29671]
[1777857459729,34.77,78480.31,4.9,0.32416,0.00017,22.29671]
[1777857459750,34.77,78489.93,4.9,0.32577,0.00017,22.34465]
[1777857459788,34.77,78489.93,4.9,0.32577,0.00017,22.34465]
[1777857459903,34.77,78489.93,4.9,0.32577,0.00017,22.34465]
[1777857460035,34.77,78489.93,4.9,0.32577,0.00017,22.34465]
[1777857460727,34.77,78499.24,4.9,0.32732,0.00017,22.39067]
[1777857461902,34.77,78504.71,4.9,0.32824,0.00017,22.41775]
[1777857462054,34.77,78504.71,4.9,0.32824,0.00017,22.41775]
[1777857462764,34.77,78504.71,4.9,0.32824,0.00017,22.41775]
[1777857462186,34.77,78500.6,4.9,0.32756,0.00017,22.39769]
[1777857463524,34.77,78500.6,4.9,0.32756,0.00017,22.39769]
[1777857463683,34.77,78500.6,4.9,0.32756,0.00017,22.39769]
[1777857463718,34.77,78500.6,4.9,0.32756,0.00017,22.39769]
[1777857463751,34.77,78498.79,4.9,0.32726,0.00017,22.38888]
[1777857465207,34.77,78509.46,4.9,0.32905,0.00017,22.44134]
[1777857467534,34.78,78509.34,4.9,0.32904,0.00017,22.44087]
[1777857473533,34.78,78510.17,4.9,0.3292,0.00017,22.4456]
[1777857477429,34.78,78512.29,4.9,0.32957,0.00017,22.45635]
[1777857478825,34.78,78512.12,4.9,0.32955,0.00017,22.4557]
[1777857479124,34.78,78512.12,4.9,0.32955,0.00017,22.4557]
[1777857479305,34.79,78508.2,4.9,0.32889,0.00017,22.43665]
[1777857481354,34.78,78509.11,4.9,0.32904,0.00017,22.44098]
[1777857481456,34.78,78507.72,4.9,0.32881,0.00017,22.43405]
[1777857481838,34.78,78507.72,4.9,0.32881,0.00017,22.43405]
[1777857483176,34.78,78507.83,4.9,0.32883,0.00017,22.4347]
[1777857483357,34.78,78507.83,4.9,0.32883,0.00017,22.4347]
[1777857483632,34.79,78505.68,4.9,0.32847,0.00017,22.42428]
[1777857489377,34.78,78500.03,4.9,0.3275,0.00017,22.39593]
[1777857494412,34.78,78495.81,4.9,0.32678,0.00017,22.37473]
[1777857497253,34.78,78495.74,4.9,0.32677,0.00017,22.37424]
[1777857502468,34.77,78497.21,4.9,0.327,0.00017,22.38108]
[1777857508245,34.77,78497.7,4.9,0.32707,0.00017,22.3832]
[1777857508260,34.77,78497.7,4.9,0.32707,0.00017,22.3832]
[1777857509763,34.77,78497.11,4.9,0.32696,0.00017,22.38014]
[1777857511155,34.77,78497.23,4.9,0.32698,0.00017,22.38066]
[1777857512024,34.77,78497.83,4.9,0.32705,0.00017,22.37933]
[1777857512709,34.77,78497.83,4.9,0.32705,0.00017,22.37933]
[1777857516543,34.77,78497.38,4.9,0.32697,0.00017,22.37681]
[1777857521601,34.76,78501.22,4.9,0.32759,0.00017,22.39525]
[1777857526636,34.76,78500.14,4.9,0.32739,0.00017,22.38951]
[1777857530564,34.76,78500.41,4.9,0.32743,0.00017,22.39061]
[1777857530585,34.76,78500.41,4.9,0.32743,0.00017,22.39061]
[1777857530593,34.76,78500.41,4.9,0.32743,0.00017,22.39061]
[1777857530972,34.76,78499.1,4.9,0.32721,0.00017,22.38407]
[1777857531121,34.76,78499.1,4.9,0.32721,0.00017,22.38407]
[1777857531251,34.76,78499.1,4.9,0.32721,0.00017,22.38407]
[1777857531293,34.76,78499.1,4.9,0.32721,0.00017,22.38407]
[1777857531461,34.76,78499.1,4.9,0.32721,0.00017,22.38407]
[1777857531604,34.76,78499.1,4.9,0.32721,0.00017,22.38407]
[1777857531745,34.76,78484.77,4.9,0.32481,0.00017,22.31291]
[1777857532329,34.76,78484.77,4.9,0.32481,0.00017,22.31291]
[1777857534402,34.76,78478.81,4.9,0.32381,0.00017,22.28304]
[1777857539728,34.76,78478.19,4.9,0.32371,0.00017,22.28003]
[1777857543355,34.76,78473.64,4.9,0.32296,0.00017,22.25725]
[1777857543738,34.76,78473.64,4.9,0.32296,0.00017,22.25725]
[1777857547908,34.76,78482.22,4.9,0.32439,0.00017,22.30036]
[1777857553826,34.76,78482.82,4.9,0.32449,0.00017,22.30339]
[1777857558861,34.76,78484.57,4.9,0.32478,0.00017,22.31211]
[1777857558984,34.76,78484.57,4.9,0.32478,0.00017,22.31211]
[1777857564903,34.76,78481.67,4.9,0.3243,0.00017,22.29761]
[1777857566829,34.76,78481.67,4.9,0.3243,0.00017,22.29761]
[1777857567900,34.76,78479.83,4.9,0.32399,0.00017,22.2884]
[1777857569129,34.76,78478.27,4.9,0.32373,0.00017,22.28059]
[1777857569600,34.76,78478.27,4.9,0.32373,0.00017,22.28059]
[1777857570695,34.76,78476.51,4.9,0.32344,0.00017,22.27177]
[1777857575980,34.76,78472.85,4.9,0.32281,0.00017,22.24948]
[1777857577993,34.76,78464.91,4.9,0.32149,0.00017,22.20953]
[1777857578920,34.76,78464.91,4.9,0.32149,0.00017,22.20953]
[1777857581353,34.76,78465.03,4.9,0.32151,0.00017,22.21006]
[1777857581814,34.76,78465.03,4.9,0.32151,0.00017,22.21006]
[1777857581822,34.76,78464.55,4.9,0.32143,0.00017,22.20748]
[1777857582666,34.76,78454.96,4.9,0.31983,0.00017,22.15859]
[1777857583481,34.76,78454.96,4.9,0.31983,0.00017,22.15859]
[1777857589070,34.75,78445.62,4.9,0.31825,0.00017,22.11]
[1777857591731,34.75,78445.03,4.9,0.31815,0.00017,22.10687]
[1777857597127,34.75,78440.98,4.9,0.31746,0.00017,22.08539]
[1777857602162,34.75,78440.02,4.9,0.31728,0.00017,22.08002]
[1777857607197,34.74,78441.22,4.9,0.31747,0.00017,22.08579]
[1777857612235,34.74,78440.61,4.9,0.31735,0.00017,22.08222]
[1777857617269,34.74,78449.31,4.9,0.31878,0.00017,22.12651]
[1777857622304,34.73,78448.32,4.9,0.3186,0.00017,22.12086]
[1777857627339,34.73,78444.09,4.9,0.31788,0.00017,22.09856]
[1777857632374,34.73,78444.65,4.9,0.31792,0.00017,22.09675]
[1777857635427,34.72,78444.25,4.9,0.31785,0.00017,22.09448]
[1777857637409,34.72,78453.86,4.9,0.31943,0.00017,22.14345]
[1777857642444,34.72,78455.72,4.9,0.31972,0.00017,22.1522]
[1777857647479,34.71,78448.88,4.9,0.31856,0.00017,22.11649]
[1777857652514,34.71,78448.6,4.9,0.31849,0.00017,22.1145]
[1777857657270,34.71,78447.54,4.9,0.3183,0.00017,22.10861]
[1777857659283,34.7,78437.42,4.9,0.31662,0.00017,22.05622]
[1777857659436,34.7,78437.42,4.9,0.31662,0.00017,22.05622]
[1777857659457,34.7,78437.42,4.9,0.31662,0.00017,22.05622]
[1777857659927,34.7,78437.42,4.9,0.31662,0.00017,22.05622]
[1777857660394,34.7,78430.45,4.9,0.31546,0.00017,22.01999]
[1777857660570,34.7,78415.61,4.9,0.31301,0.00016,21.94236]
[1777857661962,34.7,78415.61,4.9,0.31301,0.00016,21.94236]
[1777857662626,34.7,78412.2,4.9,0.31245,0.00016,21.92446]
[1777857664005,34.7,78413.02,4.9,0.31259,0.00016,21.92887]
[1777857665343,34.7,78412.2,4.9,0.31245,0.00016,21.92459]
[1777857666284,34.71,78414.36,4.9,0.31281,0.00016,21.93599]
[1777857669833,34.71,78410.17,4.9,0.31212,0.00016,21.91403]
[1777857675675,34.71,78411.81,4.9,0.3124,0.00016,21.92292]
[1777857680710,34.71,78411.35,4.9,0.31233,0.00016,21.9206]
[1777857684841,34.71,78413.03,4.9,0.31261,0.00016,21.92949]
[1777857686401,34.71,78414.39,4.9,0.31283,0.00016,21.93665]
[1777857691787,34.71,78427.34,4.9,0.31493,0.00017,22.00001]
[1777857696823,34.7,78428.47,4.9,0.31511,0.00017,22.00562]
[1777857701858,34.7,78424.21,4.9,0.3144,0.00017,21.98312]
[1777857706893,34.7,78422.65,4.9,0.31413,0.00017,21.97473]
[1777857708132,34.7,78423.38,4.9,0.31425,0.00017,21.9785]
[1777857708540,34.7,78423.38,4.9,0.31425,0.00017,21.9785]
[1777857713943,34.7,78421.38,4.9,0.31391,0.00017,21.96782]
[1777857716895,34.7,78421.57,4.9,0.31394,0.00017,21.96875]
[1777857717971,34.7,78431.75,4.9,0.31562,0.00017,22.02179]
[1777857723006,34.7,78434.85,4.9,0.31612,0.00017,22.03755]
[1777857727034,34.69,78448.05,4.9,0.3183,0.00017,22.10536]
[1777857732069,34.69,78449.21,4.9,0.31846,0.00017,22.11041]
[1777857737104,34.68,78448.06,4.9,0.31825,0.00017,22.10382]
[1777857742139,34.68,78446.8,4.9,0.31802,0.00017,22.0967]
[1777857747174,34.68,78456.24,4.9,0.31956,0.00017,22.14452]
[1777857752209,34.67,78453.43,4.9,0.31904,0.00017,22.12524]
[1777857757244,34.67,78451.11,4.9,0.31864,0.00017,22.11269]
[1777857762279,34.66,78444.76,4.9,0.31756,0.00017,22.07946]
[1777857767314,34.66,78446.64,4.9,0.31786,0.00017,22.08871]
[1777857772349,34.66,78446.0,4.9,0.31774,0.00017,22.08495]
[1777857777385,34.65,78445.37,4.9,0.31762,0.00017,22.08128]
[1777857781715,34.65,78445.33,4.9,0.31761,0.00017,22.08099]
[1777857781866,34.65,78445.33,4.9,0.31761,0.00017,22.08099]
[1777857782419,34.65,78436.13,4.9,0.31607,0.00017,22.03303]
[1777857783929,34.65,78436.13,4.9,0.31607,0.00017,22.03303]
[1777857784110,34.65,78436.13,4.9,0.31607,0.00017,22.03303]
[1777857789468,34.65,78436.08,4.9,0.31605,0.00017,22.03248]
[1777857794503,34.65,78431.56,4.9,0.3153,0.00017,22.00879]
[1777857799538,34.65,78434.06,4.9,0.31571,0.00017,22.02166]
[1777857804573,34.65,78437.21,4.9,0.31622,0.00017,22.03784]
[1777857809608,34.64,78436.06,4.9,0.31603,0.00017,22.03163]
[1777857814643,34.64,78434.92,4.9,0.3158,0.00017,22.02129]
[1777857819678,34.64,78431.32,4.9,0.3152,0.00017,22.00235]
[1777857824713,34.64,78430.59,4.9,0.31507,0.00017,21.99842]
[1777857829748,34.64,78435.99,4.9,0.31596,0.00017,22.02637]
[1777857834783,34.64,78433.88,4.9,0.31561,0.00017,22.01518]
[1777857841832,34.64,78433.66,4.9,0.31556,0.00017,22.01376]
[1777857846866,34.64,78434.29,4.9,0.31566,0.00017,22.01683]
[1777857853101,34.63,78431.67,4.9,0.31522,0.00017,22.00303]
[1777857854863,34.63,78422.37,4.9,0.31368,0.00017,21.95428]
[1777857859259,34.63,78422.52,4.9,0.3137,0.00017,21.95511]
[1777857859840,34.63,78422.52,4.9,0.3137,0.00017,21.95511]
[1777857863136,34.63,78424.09,4.9,0.31396,0.00017,21.96335]
[1777857868762,34.63,78423.68,4.9,0.31389,0.00017,21.96121]
[1777857871658,34.63,78423.11,4.9,0.31377,0.00017,21.95403]
[1777857877077,34.63,78421.12,4.9,0.31344,0.00017,21.94362]
[1777857882114,34.64,78420.94,4.9,0.31342,0.00017,21.94278]
[1777857887150,34.64,78420.03,4.9,0.31327,0.00017,21.93814]
[1777857892185,34.64,78420.07,4.9,0.31328,0.00017,21.93853]
[1777857897220,34.64,78421.26,4.9,0.31349,0.00017,21.94502]
[1777857902809,34.64,78421.0,4.9,0.31345,0.00017,21.94382]
[1777857908297,34.64,78420.43,4.9,0.31337,0.00017,21.94116]
[1777857912762,34.64,78420.02,4.9,0.31331,0.00017,21.93916]
[1777857913086,34.64,78420.02,4.9,0.31331,0.00017,21.93916]
[1777857918332,34.65,78413.84,4.9,0.3123,0.00017,21.90705]
[1777857919510,34.65,78416.85,4.9,0.3128,0.00017,21.923]
[1777857920690,34.65,78422.3,4.9,0.3137,0.00017,21.95172]
[1777857923413,34.65,78423.57,4.9,0.31392,0.00017,21.95848]
[1777857923637,34.65,78423.57,4.9,0.31392,0.00017,21.95848]
[1777857923793,34.65,78423.57,4.9,0.31392,0.00017,21.95848]
[1777857924824,34.65,78425.16,4.9,0.31418,0.00017,21.96684]
[1777857925961,34.65,78430.47,4.9,0.31506,0.00017,21.99461]
[1777857926026,34.65,78430.47,4.9,0.31506,0.00017,21.99461]
[1777857931462,34.65,78427.04,4.9,0.31446,0.00017,21.97245]
[1777857936496,34.65,78426.62,4.9,0.3144,0.00017,21.97035]
[1777857941532,34.65,78427.5,4.9,0.31454,0.00017,21.97498]
[1777857946568,34.65,78430.93,4.9,0.31511,0.00017,21.9929]
[1777857948581,34.65,78438.24,4.9,0.31632,0.00017,22.03088]
[1777857953616,34.65,78438.11,4.9,0.31629,0.00017,22.02997]
[1777857958651,34.64,78442.57,4.9,0.31702,0.00017,22.05284]
[1777857964694,34.64,78446.08,4.9,0.31759,0.00017,22.07058]
[1777857969729,34.64,78447.28,4.9,0.31778,0.00017,22.07638]
[1777857974764,34.64,78446.53,4.9,0.31764,0.00017,22.07211]
[1777857979800,34.63,78443.72,4.9,0.31716,0.00017,22.05721]
[1777857981058,34.63,78443.72,4.9,0.31716,0.00017,22.05721]
[1777857981068,34.63,78443.72,4.9,0.31716,0.00017,22.05721]
[1777857981306,34.63,78443.72,4.9,0.31716,0.00017,22.05721]
[1777857981311,34.63,78451.21,4.9,0.3184,0.00017,22.09579]
[1777857981379,34.63,78451.21,4.9,0.3184,0.00017,22.09579]
[1777857981814,34.63,78462.0,4.9,0.32021,0.00017,22.15128]
[1777857983507,34.64,78466.03,4.9,0.32088,0.00017,22.17195]
[1777857988863,34.64,78465.98,4.9,0.3209,0.00017,22.17231]
[1777857993898,34.64,78460.06,4.9,0.3199,0.00017,22.1385]
[1777857998597,34.65,78461.37,4.9,0.32014,0.00017,22.14571]
[1777857998934,34.65,78474.55,4.9,0.32234,0.00017,22.21281]
[1777858003972,34.65,78477.06,4.9,0.32277,0.00017,22.22584]
[1777858009007,34.65,78477.08,4.9,0.32279,0.00017,22.22627]
[1777858014042,34.66,78478.05,4.9,0.32296,0.00017,22.23152]
[1777858015238,34.66,78478.05,4.9,0.32296,0.00017,22.23152]
[1777858021091,34.66,78480.81,4.9,0.32344,0.00017,22.24589]
[1777858026126,34.66,78478.44,4.9,0.32306,0.00017,22.23431]
[1777858031161,34.66,78479.19,4.9,0.3232,0.00017,22.2385]
[1777858035150,34.67,78480.45,4.9,0.32342,0.00017,22.24509]
[1777858038209,34.67,78490.83,4.9,0.32516,0.00017,22.29737]
[1777858038548,34.67,78490.83,4.9,0.32516,0.00017,22.29737]
[1777858038592,34.67,78490.83,4.9,0.32516,0.00017,22.29737]
[1777858039415,34.67,78490.07,4.9,0.32504,0.00017,22.29362]
[1777858041417,34.67,78489.93,4.9,0.32502,0.00017,22.29299]
[1777858046737,34.67,78491.03,4.9,0.32521,0.00017,22.29862]
[1777858050212,34.67,78490.55,4.9,0.32513,0.00017,22.2963]
[1777858051842,34.67,78490.49,4.9,0.32509,0.00017,22.2919]
[1777858054701,34.67,78492.68,4.9,0.32546,0.00017,22.30288]
[1777858054713,34.67,78492.68,4.9,0.32546,0.00017,22.30288]
[1777858054745,34.67,78492.68,4.9,0.32546,0.00017,22.30288]
[1777858054835,34.67,78492.68,4.9,0.32546,0.00017,22.30288]
[1777858055330,34.67,78504.98,4.9,0.32753,0.00017,22.36391]
[1777858055715,34.67,78504.98,4.9,0.32753,0.00017,22.36391]
[1777858056978,34.67,78508.81,4.9,0.32817,0.00017,22.3828]
[1777858058194,34.67,78508.87,4.9,0.32818,0.00017,22.38306]
[1777858058892,34.67,78510.05,4.9,0.32838,0.00017,22.38881]
[1777858060670,34.67,78513.75,4.9,0.329,0.00017,22.40686]
[1777858060877,34.67,78513.75,4.9,0.329,0.00017,22.40686]
[1777858061768,34.67,78515.31,4.9,0.32926,0.00017,22.41435]
[1777858062623,34.67,78515.51,4.9,0.32929,0.00017,22.41524]
[1777858062816,34.67,78515.51,4.9,0.32929,0.00017,22.41524]
[1777858062933,34.67,78515.51,4.9,0.32929,0.00017,22.41524]
[1777858063386,34.67,78524.28,4.9,0.33076,0.00017,22.45804]
[1777858064529,34.67,78528.0,4.9,0.3314,0.00017,22.47624]
[1777858064683,34.67,78528.0,4.9,0.3314,0.00017,22.47624]
[1777858067399,34.67,78534.33,4.9,0.33248,0.00017,22.5071]
[1777858071220,34.67,78535.88,4.9,0.33274,0.00017,22.51473]
[1777858071334,34.67,78535.88,4.9,0.33274,0.00017,22.51473]
[1777858071347,34.67,78535.88,4.9,0.33274,0.00017,22.51473]
[1777858071485,34.67,78535.59,4.9,0.3327,0.00017,22.51339]
[1777858073189,34.67,78539.09,4.9,0.33329,0.00017,22.53028]
[1777858073301,34.67,78539.09,4.9,0.33329,0.00017,22.53028]
[1777858074303,34.67,78544.35,4.9,0.33418,0.00017,22.55553]
[1777858074359,34.67,78544.35,4.9,0.33418,0.00017,22.55553]
[1777858076997,34.67,78547.41,4.9,0.3347,0.00017,22.57018]
[1777858077209,34.67,78547.41,4.9,0.3347,0.00017,22.57018]
[1777858077304,34.67,78554.96,4.9,0.33598,0.00017,22.6061]
[1777858079911,34.67,78557.07,4.9,0.33634,0.00017,22.61605]
[1777858085540,34.67,78551.21,4.9,0.33534,0.00017,22.58811]
[1777858087554,34.67,78543.86,4.9,0.33409,0.00017,22.55303]
[1777858088846,34.67,78543.86,4.9,0.33409,0.00017,22.55303]
[1777858093153,34.67,78539.19,4.9,0.33331,0.00017,22.53074]
[1777858095439,34.67,78537.03,4.9,0.33294,0.00017,22.52043]
[1777858095491,34.67,78536.6,4.9,0.33287,0.00017,22.5184]
[1777858098957,34.67,78535.68,4.9,0.33272,0.00017,22.51411]
[1777858106729,34.68,78535.28,4.9,0.33267,0.00017,22.5125]
[1777858107739,34.68,78535.37,4.9,0.33269,0.00017,22.51309]
[1777858107794,34.68,78549.08,4.9,0.33501,0.00017,22.57883]
[1777858114428,34.68,78550.58,4.9,0.33524,0.00017,22.58187]
[1777858115402,34.68,78550.75,4.9,0.33527,0.00017,22.58267]
[1777858116575,34.68,78555.93,4.9,0.33615,0.00017,22.60725]
[1777858116593,34.68,78555.93,4.9,0.33615,0.00017,22.60725]
[1777858118110,34.68,78556.63,4.9,0.33627,0.00017,22.61055]
[1777858119785,34.68,78549.72,4.9,0.33509,0.00017,22.57768]
[1777858124455,34.68,78548.9,4.9,0.33495,0.00017,22.57378]
[1777858133882,34.68,78549.56,4.9,0.33506,0.00017,22.57692]
[1777858139387,34.68,78549.25,4.9,0.33501,0.00017,22.57543]
[1777858139745,34.68,78550.07,4.9,0.33515,0.00017,22.57934]
[1777858141280,34.68,78548.95,4.9,0.33496,0.00017,22.574]
[1777858144520,34.68,78552.28,4.9,0.33553,0.00017,22.58985]
[1777858145278,34.68,78552.28,4.9,0.33553,0.00017,22.58985]
[1777858147854,34.68,78554.94,4.9,0.33598,0.00017,22.60245]
[1777858149137,34.68,78559.97,4.9,0.33683,0.00017,22.62623]
[1777858149430,34.68,78569.59,4.9,0.33846,0.00017,22.67143]
[1777858155032,34.67,78569.38,4.9,0.33841,0.00017,22.67003]
[1777858160067,34.67,78569.59,4.9,0.33843,0.00017,22.67069]
[1777858165102,34.67,78574.16,4.9,0.3392,0.00017,22.69173]
[1777858166064,34.67,78574.16,4.9,0.3392,0.00017,22.69173]
[1777858166090,34.67,78574.16,4.9,0.3392,0.00017,22.69173]
[1777858166104,34.67,78574.16,4.9,0.3392,0.00017,22.69173]
[1777858166246,34.67,78574.16,4.9,0.3392,0.00017,22.69173]
[1777858166320,34.67,78581.82,4.9,0.3405,0.00017,22.72728]
[1777858166791,34.67,78581.82,4.9,0.3405,0.00017,22.72728]
[1777858167264,34.67,78581.82,4.9,0.3405,0.00017,22.72728]
[1777858167470,34.67,78588.77,4.9,0.34169,0.00017,22.75951]
[1777858168123,34.67,78599.59,4.9,0.34355,0.00017,22.80921]
[1777858169372,34.67,78599.59,4.9,0.34355,0.00017,22.80921]
[1777858170165,34.67,78598.92,4.9,0.34343,0.00017,22.80619]
[1777858171648,34.67,78592.69,4.9,0.34235,0.00017,22.77365]
[1777858172155,34.67,78582.63,4.9,0.34063,0.00017,22.72729]
[1777858176907,34.67,78581.6,4.9,0.34047,0.00017,22.72289]
[1777858178951,34.67,78580.59,4.9,0.3403,0.00017,22.7184]
[1777858179166,34.67,78580.59,4.9,0.3403,0.00017,22.7184]
[1777858179170,34.67,78580.59,4.9,0.3403,0.00017,22.7184]
[1777858180955,34.68,78586.22,4.9,0.34127,0.00017,22.7446]
[1777858181496,34.68,78586.22,4.9,0.34127,0.00017,22.7446]
[1777858186058,34.68,78584.8,4.9,0.34103,0.00017,22.73811]
[1777858186093,34.68,78584.8,4.9,0.34103,0.00017,22.73811]
[1777858189914,34.68,78590.23,4.9,0.34197,0.00017,22.76335]
[1777858191915,34.68,78592.76,4.9,0.3424,0.00017,22.77508]
[1777858196068,34.68,78593.71,4.9,0.34257,0.00017,22.77955]
[1777858198626,34.68,78592.58,4.9,0.34238,0.00017,22.77449]
[1777858199045,34.68,78592.58,4.9,0.34238,0.00017,22.77449]
[1777858201434,34.68,78592.07,4.9,0.3423,0.00017,22.77222]
[1777858202328,34.68,78591.82,4.9,0.34225,0.00017,22.7711]
[1777858205558,34.68,78582.49,4.9,0.34067,0.00017,22.72817]
[1777858205568,34.68,78584.06,4.9,0.34094,0.00017,22.7355]
[1777858205608,34.68,78584.06,4.9,0.34094,0.00017,22.7355]
[1777858206395,34.68,78591.85,4.9,0.34227,0.00017,22.77146]
[1777858206976,34.68,78591.85,4.9,0.34227,0.00017,22.77146]
[1777858207943,34.68,78592.07,4.9,0.34231,0.00017,22.77253]
[1777858208045,34.68,78592.07,4.9,0.34231,0.00017,22.77253]
[1777858208153,34.68,78592.07,4.9,0.34231,0.00017,22.77253]
[1777858208897,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209229,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209261,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209334,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209348,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209546,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209586,34.68,78594.86,4.9,0.34279,0.00017,22.78535]
[1777858209521,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858209627,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858209826,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210184,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210236,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210242,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210267,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210423,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210505,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210545,34.69,78619.26,4.9,0.34697,0.00017,22.89591]
[1777858210526,34.69,78638.08,4.9,0.3502,0.00017,22.97951]
[1777858210594,34.69,78638.08,4.9,0.3502,0.00017,22.97951]
[1777858210636,34.69,78638.08,4.9,0.3502,0.00017,22.97951]
[1777858211061,34.69,78638.08,4.9,0.3502,0.00017,22.97951]
[1777858211341,34.69,78638.08,4.9,0.3502,0.00017,22.97951]
[1777858211565,34.69,78638.08,4.9,0.3502,0.00017,22.97951]
[1777858211572,34.69,78639.17,4.9,0.3504,0.00017,22.98442]
[1777858211766,34.69,78639.17,4.9,0.3504,0.00017,22.98442]
[1777858211808,34.69,78639.17,4.9,0.3504,0.00017,22.98442]
[1777858213013,34.69,78639.77,4.9,0.3505,0.00017,22.98711]
[1777858213040,34.69,78639.77,4.9,0.3505,0.00017,22.98711]
[1777858213515,34.69,78639.77,4.9,0.3505,0.00017,22.98711]
[1777858213593,34.69,78643.87,4.9,0.35121,0.00017,23.00515]
[1777858213944,34.69,78643.87,4.9,0.35121,0.00017,23.00515]
[1777858214081,34.69,78643.87,4.9,0.35121,0.00017,23.00515]
[1777858214220,34.69,78643.87,4.9,0.35121,0.00017,23.00515]
[1777858214255,34.69,78643.87,4.9,0.35121,0.00017,23.00515]
[1777858214557,34.69,78643.87,4.9,0.35121,0.00017,23.00515]
[1777858214498,34.69,78660.44,4.9,0.35407,0.00017,23.07715]
[1777858214672,34.69,78660.44,4.9,0.35407,0.00017,23.07715]
[1777858215470,34.69,78668.21,4.9,0.35542,0.00017,23.11053]
[1777858217106,34.69,78671.27,4.9,0.35595,0.00017,23.12358]
[1777858218474,34.69,78669.96,4.9,0.35572,0.00017,23.11796]
[1777858219787,34.69,78667.27,4.9,0.35525,0.00017,23.10639]
[1777858219897,34.69,78667.27,4.9,0.35525,0.00017,23.10639]
[1777858220502,34.69,78678.27,4.9,0.35715,0.00017,23.15317]
[1777858220899,34.69,78678.27,4.9,0.35715,0.00017,23.15317]
[1777858221101,34.69,78678.27,4.9,0.35715,0.00017,23.15317]
[1777858224971,34.68,78682.17,4.9,0.35782,0.00017,23.1694]
[1777858225102,34.68,78682.17,4.9,0.35782,0.00017,23.1694]
[1777858225127,34.68,78682.17,4.9,0.35782,0.00017,23.1694]
[1777858225536,34.68,78670.69,4.9,0.35583,0.00017,23.12066]
[1777858229713,34.68,78666.42,4.9,0.35508,0.00017,23.10228]
[1777858230572,34.68,78675.73,4.9,0.35669,0.00017,23.14195]
[1777858232310,34.68,78680.15,4.9,0.35744,0.00017,23.1566]
[1777858232612,34.68,78684.26,4.9,0.35815,0.00017,23.17388]
[1777858232835,34.68,78684.26,4.9,0.35815,0.00017,23.17388]
[1777858233593,34.68,78690.34,4.9,0.3592,0.00017,23.19933]
[1777858234902,34.68,78690.72,4.9,0.35927,0.00017,23.20103]
[1777858234905,34.68,78690.72,4.9,0.35927,0.00017,23.20103]
[1777858235206,34.68,78690.72,4.9,0.35927,0.00017,23.20103]
[1777858235970,34.68,78690.72,4.9,0.35927,0.00017,23.20103]
[1777858241658,34.68,78695.43,4.9,0.3601,0.00017,23.22095]
[1777858246693,34.69,78695.97,4.9,0.3602,0.00017,23.22338]
[1777858249595,34.69,78697.01,4.9,0.36039,0.00017,23.22774]
[1777858249654,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858249800,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858249914,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858249944,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858249978,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858250098,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858250198,34.69,78697.99,4.9,0.36056,0.00017,23.23184]
[1777858250871,34.69,78698.68,4.9,0.36068,0.00017,23.23474]
[1777858251494,34.69,78731.3,4.9,0.36637,0.00017,23.3676]
[1777858251938,34.69,78731.3,4.9,0.36637,0.00017,23.3676]
[1777858251970,34.69,78731.3,4.9,0.36637,0.00017,23.3676]
[1777858252179,34.69,78731.3,4.9,0.36637,0.00017,23.3676]
[1777858252280,34.69,78731.3,4.9,0.36637,0.00017,23.3676]
[1777858252382,34.69,78737.35,4.9,0.36742,0.00017,23.39175]
[1777858252837,34.69,78737.35,4.9,0.36742,0.00017,23.39175]
[1777858254163,34.69,78739.33,4.9,0.36778,0.00017,23.3997]
[1777858254207,34.69,78739.33,4.9,0.36778,0.00017,23.3997]
[1777858255137,34.69,78738.4,4.9,0.36762,0.00017,23.39609]
[1777858255185,34.69,78738.4,4.9,0.36762,0.00017,23.39609]
[1777858255223,34.69,78738.4,4.9,0.36762,0.00017,23.39609]
[1777858255836,34.69,78737.27,4.9,0.36742,0.00017,23.39169]
[1777858256051,34.69,78737.27,4.9,0.36742,0.00017,23.39169]
[1777858256061,34.69,78737.27,4.9,0.36742,0.00017,23.39169]
[1777858256094,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858256835,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858256860,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858256895,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858256939,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858257204,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858257240,34.69,78747.67,4.9,0.36925,0.00018,23.43287]
[1777858257524,34.69,78760.69,4.9,0.37153,0.00018,23.4837]
[1777858259902,34.69,78765.46,4.9,0.37237,0.00018,23.50214]
[1777858259954,34.69,78765.46,4.9,0.37237,0.00018,23.50214]
[1777858261404,34.69,78765.18,4.9,0.37232,0.00018,23.50108]
[1777858262094,34.69,78764.98,4.9,0.37229,0.00018,23.50032]
[1777858262106,34.69,78764.98,4.9,0.37229,0.00018,23.50032]
[1777858262221,34.69,78764.98,4.9,0.37229,0.00018,23.50032]
[1777858262363,34.69,78764.98,4.9,0.37229,0.00018,23.50032]
[1777858262410,34.69,78764.98,4.9,0.37229,0.00018,23.50032]
[1777858262603,34.69,78765.27,4.9,0.37234,0.00018,23.50145]
[1777858262816,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858263918,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858264112,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858264185,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858264228,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858264274,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858264324,34.69,78778.79,4.9,0.37472,0.00018,23.55309]
[1777858264344,34.7,78791.49,4.9,0.37696,0.00018,23.60098]
[1777858265382,34.7,78791.49,4.9,0.37696,0.00018,23.60098]
[1777858265469,34.7,78804.88,4.9,0.37932,0.00018,23.65057]
[1777858266514,34.7,78804.88,4.9,0.37932,0.00018,23.65057]
[1777858266969,34.7,78809.4,4.9,0.38012,0.00018,23.66715]
[1777858267542,34.7,78809.4,4.9,0.38012,0.00018,23.66715]
[1777858268239,34.7,78807.27,4.9,0.37974,0.00018,23.65936]
[1777858268313,34.7,78799.16,4.9,0.37833,0.00018,23.62987]
[1777858269257,34.7,78799.16,4.9,0.37833,0.00018,23.62987]
[1777858269429,34.7,78799.16,4.9,0.37833,0.00018,23.62987]
[1777858269895,34.7,78799.51,4.9,0.37839,0.00018,23.63121]
[1777858270004,34.7,78799.51,4.9,0.37839,0.00018,23.63121]
[1777858270572,34.7,78799.51,4.9,0.37839,0.00018,23.63121]
[1777858270637,34.7,78799.51,4.9,0.37839,0.00018,23.63121]
[1777858270636,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270689,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270722,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270803,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270857,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270918,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270999,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858270999,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271065,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271113,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271142,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271263,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271346,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271373,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271442,34.7,78791.07,4.9,0.37691,0.00018,23.59988]
[1777858271536,34.7,78763.4,4.9,0.37204,0.00018,23.49484]
[1777858271734,34.7,78763.4,4.9,0.37204,0.00018,23.49484]
[1777858272041,34.7,78763.4,4.9,0.37204,0.00018,23.49484]
[1777858272124,34.7,78763.4,4.9,0.37204,0.00018,23.49484]
[1777858272188,34.7,78763.4,4.9,0.37204,0.00018,23.49484]
[1777858272620,34.7,78737.63,4.9,0.36754,0.00017,23.39416]
[1777858272694,34.7,78737.63,4.9,0.36754,0.00017,23.39416]
[1777858272897,34.7,78731.69,4.9,0.36649,0.00017,23.37044]
[1777858273739,34.7,78731.69,4.9,0.36649,0.00017,23.37044]
[1777858274342,34.7,78731.69,4.9,0.36649,0.00017,23.37044]
[1777858274515,34.7,78731.69,4.9,0.36649,0.00017,23.37044]
[1777858275000,34.7,78732.66,4.9,0.36666,0.00017,23.37428]
[1777858275177,34.7,78732.66,4.9,0.36666,0.00017,23.37428]
[1777858275306,34.7,78732.66,4.9,0.36666,0.00017,23.37428]
[1777858275547,34.7,78732.66,4.9,0.36666,0.00017,23.37428]
[1777858275573,34.7,78732.66,4.9,0.36666,0.00017,23.37428]
[1777858275606,34.7,78737.79,4.9,0.36756,0.00017,23.39466]
[1777858275666,34.7,78737.79,4.9,0.36756,0.00017,23.39466]
[1777858275918,34.7,78755.42,4.9,0.37065,0.00018,23.46405]
[1777858276925,34.7,78764.15,4.9,0.37218,0.00018,23.49789]
[1777858278727,34.7,78763.36,4.9,0.37204,0.00018,23.49486]
[1777858280323,34.7,78763.53,4.9,0.37207,0.00018,23.49553]
[1777858280461,34.7,78763.53,4.9,0.37207,0.00018,23.49553]
[1777858280573,34.7,78763.53,4.9,0.37207,0.00018,23.49553]
[1777858280666,34.7,78766.88,4.9,0.37266,0.00018,23.50843]
[1777858280681,34.7,78766.88,4.9,0.37266,0.00018,23.50843]
[1777858283965,34.7,78771.73,4.9,0.37351,0.00018,23.52701]
[1777858284061,34.7,78771.73,4.9,0.37351,0.00018,23.52701]
[1777858285876,34.7,78770.25,4.9,0.37325,0.00018,23.52135]
[1777858286268,34.7,78770.25,4.9,0.37325,0.00018,23.52135]
[1777858286676,34.7,78774.13,4.9,0.37393,0.00018,23.53615]
[1777858286996,34.7,78777.77,4.9,0.37457,0.00018,23.54998]
[1777858289357,34.7,78783.0,4.9,0.3755,0.00018,23.56981]
[1777858290019,34.71,78792.55,4.9,0.37718,0.00018,23.60569]
[1777858291186,34.71,78792.55,4.9,0.37718,0.00018,23.60569]
[1777858291214,34.71,78792.55,4.9,0.37718,0.00018,23.60569]
[1777858291237,34.71,78792.55,4.9,0.37718,0.00018,23.60569]
[1777858291264,34.71,78792.55,4.9,0.37718,0.00018,23.60569]
[1777858291661,34.71,78792.55,4.9,0.37718,0.00018,23.60569]
[1777858292512,34.71,78794.49,4.9,0.37751,0.00018,23.60894]
[1777858292700,34.71,78794.49,4.9,0.37751,0.00018,23.60894]
[1777858292778,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858292824,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858293154,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858293171,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858293177,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858293523,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858293591,34.71,78799.27,4.9,0.37835,0.00018,23.62672]
[1777858293618,34.71,78833.86,4.9,0.38447,0.00018,23.75192]
[1777858294013,34.71,78833.86,4.9,0.38447,0.00018,23.75192]
[1777858294237,34.71,78833.86,4.9,0.38447,0.00018,23.75192]
[1777858294308,34.71,78833.86,4.9,0.38447,0.00018,23.75192]
[1777858294593,34.71,78833.86,4.9,0.38447,0.00018,23.75192]
[1777858294631,34.71,78833.86,4.9,0.38447,0.00018,23.75192]
[1777858294613,34.71,78857.34,4.9,0.38864,0.00018,23.83372]
[1777858295454,34.71,78857.34,4.9,0.38864,0.00018,23.83372]
[1777858295619,34.71,78857.34,4.9,0.38864,0.00018,23.83372]
[1777858295511,34.71,78861.17,4.9,0.38932,0.00018,23.84683]
[1777858295777,34.71,78861.17,4.9,0.38932,0.00018,23.84683]
[1777858295857,34.71,78861.17,4.9,0.38932,0.00018,23.84683]
[1777858296077,34.71,78861.17,4.9,0.38932,0.00018,23.84683]
[1777858296082,34.72,78844.0,4.9,0.38629,0.00018,23.78788]
[1777858296857,34.72,78844.0,4.9,0.38629,0.00018,23.78788]
[1777858297094,34.72,78844.0,4.9,0.38629,0.00018,23.78788]
[1777858297151,34.72,78844.0,4.9,0.38629,0.00018,23.78788]
[1777858297676,34.72,78836.71,4.9,0.385,0.00018,23.7624]
[1777858298063,34.72,78836.71,4.9,0.385,0.00018,23.7624]
[1777858298094,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858298686,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858298902,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858299020,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858299080,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858299110,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858299406,34.72,78846.01,4.9,0.38665,0.00018,23.79501]
[1777858299482,34.72,78854.38,4.9,0.38814,0.00018,23.82401]
[1777858299804,34.72,78854.38,4.9,0.38814,0.00018,23.82401]
[1777858300278,34.72,78854.38,4.9,0.38814,0.00018,23.82401]
[1777858300679,34.72,78860.95,4.9,0.38931,0.00018,23.84653]
[1777858301858,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858301915,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858301917,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858302079,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858302087,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858302260,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858302554,34.72,78862.73,4.9,0.38963,0.00018,23.85261]
[1777858302609,34.72,78867.96,4.9,0.39056,0.00018,23.87034]
[1777858303538,34.72,78867.96,4.9,0.39056,0.00018,23.87034]
[1777858303604,34.72,78867.96,4.9,0.39056,0.00018,23.87034]
[1777858303627,34.72,78867.96,4.9,0.39056,0.00018,23.87034]
[1777858303686,34.72,78867.96,4.9,0.39056,0.00018,23.87034]
[1777858303802,34.72,78867.39,4.9,0.39046,0.00018,23.86853]
[1777858303977,34.72,78867.39,4.9,0.39046,0.00018,23.86853]
[1777858303991,34.72,78867.39,4.9,0.39046,0.00018,23.86853]
[1777858304088,34.72,78867.39,4.9,0.39046,0.00018,23.86853]
[1777858304455,34.72,78867.39,4.9,0.39046,0.00018,23.86853]
[1777858304624,34.72,78909.64,4.9,0.398,0.00018,24.00708]
[1777858304909,34.72,78909.64,4.9,0.398,0.00018,24.00708]
[1777858305250,34.72,78909.64,4.9,0.398,0.00018,24.00708]
[1777858305608,34.72,78914.71,4.9,0.3989,0.00018,24.02315]
[1777858306146,34.72,78914.71,4.9,0.3989,0.00018,24.02315]
[1777858307772,34.72,78916.29,4.9,0.39919,0.00018,24.02816]
[1777858308869,34.73,78914.14,4.9,0.39881,0.00018,24.02139]
[1777858309357,34.73,78914.14,4.9,0.39881,0.00018,24.02139]
[1777858309509,34.73,78914.14,4.9,0.39881,0.00018,24.02139]
[1777858310322,34.73,78917.5,4.9,0.39941,0.00018,24.03198]
[1777858310415,34.73,78917.5,4.9,0.39941,0.00018,24.03198]
[1777858310474,34.73,78917.5,4.9,0.39941,0.00018,24.03198]
[1777858310533,34.73,78917.5,4.9,0.39941,0.00018,24.03198]
[1777858310634,34.73,78921.85,4.9,0.40018,0.00018,24.0456]
[1777858311526,34.73,78921.85,4.9,0.40018,0.00018,24.0456]
[1777858311530,34.73,78930.84,4.9,0.4018,0.00018,24.07352]
[1777858312058,34.73,78930.84,4.9,0.4018,0.00018,24.07352]
[1777858312906,34.74,78933.63,4.9,0.40234,0.00018,24.0827]
[1777858313100,34.74,78933.63,4.9,0.40234,0.00018,24.0827]
[1777858313212,34.74,78933.63,4.9,0.40234,0.00018,24.0827]
[1777858313353,34.74,78933.63,4.9,0.40234,0.00018,24.0827]
[1777858313485,34.74,78933.63,4.9,0.40234,0.00018,24.0827]
[1777858313575,34.74,78933.63,4.9,0.40234,0.00018,24.0827]
[1777858313615,34.75,78925.25,4.9,0.40088,0.00018,24.05747]
[1777858314221,34.75,78896.22,4.9,0.39569,0.00018,23.96553]
[1777858315438,34.75,78896.22,4.9,0.39569,0.00018,23.96553]
[1777858315544,34.75,78896.22,4.9,0.39569,0.00018,23.96553]
[1777858315585,34.75,78901.54,4.9,0.39665,0.00018,23.98272]
[1777858316377,34.75,78901.54,4.9,0.39665,0.00018,23.98272]
[1777858316478,34.75,78924.93,4.9,0.40082,0.00018,24.05654]
[1777858316753,34.75,78924.93,4.9,0.40082,0.00018,24.05654]
[1777858317705,34.75,78924.59,4.9,0.40076,0.00018,24.05548]
[1777858318038,34.75,78924.59,4.9,0.40076,0.00018,24.05548]
[1777858318205,34.75,78924.59,4.9,0.40076,0.00018,24.05548]
[1777858318504,34.75,78924.59,4.9,0.40076,0.00018,24.05548]
[1777858321975,34.75,78928.71,4.9,0.40149,0.00018,24.06817]
[1777858322060,34.75,78928.71,4.9,0.40149,0.00018,24.06817]
[1777858322280,34.75,78932.35,4.9,0.40215,0.00018,24.07935]
[1777858323526,34.75,78932.35,4.9,0.40215,0.00018,24.07935]
[1777858323589,34.75,78930.93,4.9,0.40189,0.00018,24.07505]
[1777858323878,34.75,78930.93,4.9,0.40189,0.00018,24.07505]
[1777858324136,34.75,78930.93,4.9,0.40189,0.00018,24.07505]
[1777858324294,34.75,78937.97,4.9,0.40315,0.00018,24.09653]
[1777858325358,34.75,78937.97,4.9,0.40315,0.00018,24.09653]
[1777858325453,34.76,78934.31,4.9,0.40253,0.00018,24.08587]
[1777858325845,34.76,78934.31,4.9,0.40253,0.00018,24.08587]
[1777858325905,34.76,78934.31,4.9,0.40253,0.00018,24.08587]
[1777858326308,34.76,78932.7,4.9,0.40224,0.00018,24.08093]
[1777858326826,34.76,78932.7,4.9,0.40224,0.00018,24.08093]
[1777858327058,34.76,78932.7,4.9,0.40224,0.00018,24.08093]
[1777858327592,34.76,78932.7,4.9,0.40224,0.00018,24.08093]
[1777858328813,34.77,78932.0,4.9,0.40212,0.00018,24.0789]
[1777858328860,34.77,78932.0,4.9,0.40212,0.00018,24.0789]
[1777858329862,34.77,78929.11,4.9,0.40161,0.00018,24.07009]
[1777858330336,34.77,78926.83,4.9,0.40121,0.00018,24.06313]
[1777858332379,34.77,78928.3,4.9,0.40147,0.00018,24.06765]
[1777858333093,34.77,78928.5,4.9,0.4015,0.00018,24.06825]
[1777858333319,34.77,78928.5,4.9,0.4015,0.00018,24.06825]
[1777858333577,34.77,78928.5,4.9,0.4015,0.00018,24.06825]
[1777858333611,34.77,78928.5,4.9,0.4015,0.00018,24.06825]
[1777858333645,34.77,78919.7,4.9,0.39993,0.00018,24.04096]
[1777858334194,34.77,78919.7,4.9,0.39993,0.00018,24.04096]
[1777858334367,34.77,78912.12,4.9,0.39858,0.00018,24.01716]
[1777858334860,34.77,78912.12,4.9,0.39858,0.00018,24.01716]
[1777858335373,34.77,78902.99,4.9,0.39696,0.00018,23.9883]
[1777858339365,34.77,78903.46,4.9,0.39705,0.00018,23.9899]
[1777858339386,34.77,78903.46,4.9,0.39705,0.00018,23.9899]
[1777858339579,34.77,78903.46,4.9,0.39705,0.00018,23.9899]
[1777858340409,34.77,78920.17,4.9,0.40004,0.00018,24.04274]
[1777858342676,34.77,78921.03,4.9,0.40019,0.00018,24.04542]
[1777858343059,34.77,78922.34,4.9,0.40042,0.00018,24.0495]
[1777858343430,34.77,78934.59,4.9,0.40261,0.00018,24.08721]
[1777858344027,34.77,78934.59,4.9,0.40261,0.00018,24.08721]
[1777858344279,34.77,78934.59,4.9,0.40261,0.00018,24.08721]
[1777858344437,34.77,78935.22,4.9,0.40272,0.00018,24.08911]
[1777858345089,34.77,78935.22,4.9,0.40272,0.00018,24.08911]
[1777858345620,34.77,78935.22,4.9,0.40272,0.00018,24.08911]
[1777858345667,34.77,78935.22,4.9,0.40272,0.00018,24.08911]
[1777858345737,34.77,78936.24,4.9,0.40291,0.00018,24.09227]
[1777858345815,34.77,78936.24,4.9,0.40291,0.00018,24.09227]
[1777858346161,34.77,78936.24,4.9,0.40291,0.00018,24.09227]
[1777858347211,34.78,78941.46,4.9,0.40385,0.00018,24.10813]
[1777858348164,34.78,78941.96,4.9,0.40394,0.00018,24.10968]
[1777858351996,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352049,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352095,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352182,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352224,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352277,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352322,34.78,78945.05,4.9,0.40449,0.00018,24.1152]
[1777858352732,34.78,78966.44,4.9,0.40832,0.00018,24.17827]
[1777858353150,34.78,78966.44,4.9,0.40832,0.00018,24.17827]
[1777858353382,34.78,78966.44,4.9,0.40832,0.00018,24.17827]
[1777858353545,34.78,78966.44,4.9,0.40832,0.00018,24.17827]
[1777858353658,34.79,78977.37,4.9,0.41031,0.00018,24.20998]
[1777858354509,34.81,78983.7,4.9,0.41149,0.00018,24.22853]
[1777858355379,34.81,78983.7,4.9,0.41149,0.00018,24.22853]
[1777858356632,34.82,78988.33,4.9,0.41236,0.00018,24.24203]
[1777858356717,34.82,78988.33,4.9,0.41236,0.00018,24.24203]
[1777858356753,34.82,78988.33,4.9,0.41236,0.00018,24.24203]
[1777858356825,34.83,78991.46,4.9,0.41296,0.00018,24.25119]
[1777858356974,34.83,78991.46,4.9,0.41296,0.00018,24.25119]
[1777858357039,34.83,78991.46,4.9,0.41296,0.00018,24.25119]
[1777858357109,34.83,78991.46,4.9,0.41296,0.00018,24.25119]
[1777858357631,34.86,79003.44,4.9,0.41518,0.00018,24.28484]
[1777858358585,34.86,79003.44,4.9,0.41518,0.00018,24.28484]
[1777858358650,34.86,79003.44,4.9,0.41518,0.00018,24.28484]
[1777858358679,34.88,79008.34,4.9,0.4161,0.00018,24.29864]
[1777858359487,34.88,79008.34,4.9,0.4161,0.00018,24.29864]
[1777858359550,34.88,79008.34,4.9,0.4161,0.00018,24.29864]
[1777858359571,34.88,79008.34,4.9,0.4161,0.00018,24.29864]
[1777858359612,34.88,79008.34,4.9,0.4161,0.00018,24.29864]
[1777858359623,34.88,79008.34,4.9,0.4161,0.00018,24.29864]
[1777858359718,34.88,79007.33,4.9,0.41593,0.00018,24.296]
[1777858359854,34.88,79007.33,4.9,0.41593,0.00018,24.296]
[1777858360648,34.88,79007.33,4.9,0.41593,0.00018,24.296]
[1777858360691,34.88,79007.33,4.9,0.41593,0.00018,24.296]
[1777858360726,34.89,79005.05,4.9,0.41555,0.00018,24.29027]
[1777858361572,34.91,79012.64,4.9,0.41696,0.00018,24.3112]
[1777858362288,34.91,79012.64,4.9,0.41696,0.00018,24.3112]
[1777858362482,34.91,79012.64,4.9,0.41696,0.00018,24.3112]
[1777858362509,34.91,79012.64,4.9,0.41696,0.00018,24.3112]
[1777858362571,34.91,79012.64,4.9,0.41696,0.00018,24.3112]
[1777858362584,34.91,79012.64,4.9,0.41696,0.00018,24.3112]
[1777858362585,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858362839,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363110,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363117,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363156,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363216,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363348,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363356,34.92,79019.86,4.9,0.41829,0.00018,24.33073]
[1777858363591,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858363957,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858363972,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858364062,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858364221,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858364463,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858364581,34.92,79041.13,4.9,0.42212,0.00018,24.38527]
[1777858364598,34.92,79027.01,4.9,0.41958,0.00018,24.34935]
[1777858365221,34.92,79027.01,4.9,0.41958,0.00018,24.34935]
[1777858365447,34.92,79027.01,4.9,0.41958,0.00018,24.34935]
[1777858365448,34.92,79027.01,4.9,0.41958,0.00018,24.34935]
[1777858365495,34.92,79027.01,4.9,0.41958,0.00018,24.34935]
[1777858365607,34.92,79017.84,4.9,0.41794,0.00018,24.32553]
[1777858366613,34.93,79010.35,4.9,0.4166,0.00018,24.30578]
[1777858367208,34.93,79010.35,4.9,0.4166,0.00018,24.30578]
[1777858367230,34.93,79010.35,4.9,0.4166,0.00018,24.30578]
[1777858367586,34.93,79010.35,4.9,0.4166,0.00018,24.30578]
[1777858367676,34.93,79010.35,4.9,0.4166,0.00018,24.30578]
[1777858367736,34.93,79010.35,4.9,0.4166,0.00018,24.30578]
[1777858367749,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858367966,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858368329,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858368410,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858368458,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858368514,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858368751,34.93,79027.95,4.9,0.41976,0.00018,24.3519]
[1777858368719,34.93,79064.2,4.9,0.42628,0.00018,24.44201]
[1777858368875,34.93,79064.2,4.9,0.42628,0.00018,24.44201]
[1777858368989,34.93,79064.2,4.9,0.42628,0.00018,24.44201]
[1777858369217,34.93,79064.2,4.9,0.42628,0.00018,24.44201]
[1777858369344,34.93,79064.2,4.9,0.42628,0.00018,24.44201]
[1777858369738,34.93,79078.61,4.9,0.42888,0.00018,24.47601]
[1777858369976,34.93,79078.61,4.9,0.42888,0.00018,24.47601]
[1777858370669,34.93,79090.73,4.9,0.43107,0.00018,24.50384]
[1777858371675,34.94,79097.67,4.9,0.43235,0.00018,24.51971]
[1777858373689,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374253,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374331,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374578,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374590,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374611,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374757,34.96,79090.33,4.9,0.43106,0.00018,24.50364]
[1777858374764,34.96,79112.77,4.9,0.43511,0.00018,24.55317]
[1777858374915,34.96,79112.77,4.9,0.43511,0.00018,24.55317]
[1777858375252,34.96,79112.77,4.9,0.43511,0.00018,24.55317]
[1777858375703,34.96,79128.07,4.9,0.43788,0.00018,24.5855]
[1777858376521,34.96,79128.07,4.9,0.43788,0.00018,24.5855]
[1777858376845,34.96,79126.73,4.9,0.43764,0.00018,24.58273]
[1777858377319,34.96,79126.73,4.9,0.43764,0.00018,24.58273]
[1777858378759,34.97,79123.88,4.9,0.43714,0.00018,24.57692]
[1777858380125,34.98,79124.92,4.9,0.43735,0.00018,24.57936]
[1777858380199,34.98,79124.92,4.9,0.43735,0.00018,24.57936]
[1777858380209,34.98,79124.92,4.9,0.43735,0.00018,24.57936]
[1777858380269,34.98,79124.92,4.9,0.43735,0.00018,24.57936]
[1777858380274,34.98,79124.92,4.9,0.43735,0.00018,24.57936]
[1777858380294,34.98,79124.92,4.9,0.43735,0.00018,24.57936]
[1777858380738,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381143,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381276,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381388,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381597,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381642,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381733,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381779,34.99,79118.59,4.9,0.43622,0.00018,24.56619]
[1777858381749,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858381796,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382014,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382025,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382081,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382107,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382255,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382557,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382731,35.0,79099.89,4.9,0.43287,0.00018,24.52592]
[1777858382754,35.02,79088.99,4.9,0.43096,0.00018,24.50209]
[1777858382884,35.02,79088.99,4.9,0.43096,0.00018,24.50209]
[1777858383001,35.02,79088.99,4.9,0.43096,0.00018,24.50209]
[1777858383069,35.02,79088.99,4.9,0.43096,0.00018,24.50209]
[1777858383178,35.02,79088.99,4.9,0.43096,0.00018,24.50209]
[1777858383283,35.02,79088.99,4.9,0.43096,0.00018,24.50209]
[1777858383761,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858383976,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858384023,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858384098,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858384128,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858384404,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858384445,35.02,79101.25,4.9,0.43317,0.00018,24.52949]
[1777858384768,35.03,79121.1,4.9,0.43677,0.00018,24.57248]
[1777858385073,35.03,79121.1,4.9,0.43677,0.00018,24.57248]
[1777858385280,35.03,79121.1,4.9,0.43677,0.00018,24.57248]
[1777858385775,35.04,79111.2,4.9,0.43501,0.00018,24.5516]
[1777858385933,35.04,79111.2,4.9,0.43501,0.00018,24.5516]
[1777858386072,35.04,79111.2,4.9,0.43501,0.00018,24.5516]
[1777858386782,35.05,79099.57,4.9,0.43293,0.00018,24.52651]
[1777858387135,35.05,79099.57,4.9,0.43293,0.00018,24.52651]
[1777858387183,35.05,79099.57,4.9,0.43293,0.00018,24.52651]
[1777858387973,35.07,79099.57,4.9,0.43298,0.00018,24.527]
[1777858388060,35.07,79099.57,4.9,0.43298,0.00018,24.527]
[1777858388086,35.07,79099.57,4.9,0.43298,0.00018,24.527]
[1777858388356,35.07,79099.57,4.9,0.43298,0.00018,24.527]
[1777858388398,35.07,79099.57,4.9,0.43298,0.00018,24.527]
[1777858389138,35.09,79094.98,4.9,0.4322,0.00018,24.51732]
[1777858389162,35.09,79094.98,4.9,0.4322,0.00018,24.51732]
[1777858391451,35.09,79098.48,4.9,0.43283,0.00018,24.52511]
[1777858391574,35.09,79098.48,4.9,0.43283,0.00018,24.52511]
[1777858391589,35.09,79098.48,4.9,0.43283,0.00018,24.52511]
[1777858391683,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392306,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392310,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392390,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392713,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392722,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392773,35.1,79098.25,4.9,0.4328,0.00018,24.52469]
[1777858392762,35.1,79099.94,4.9,0.43311,0.00018,24.52846]
[1777858392835,35.1,79099.94,4.9,0.43311,0.00018,24.52846]
[1777858393092,35.1,79099.94,4.9,0.43311,0.00018,24.52846]
[1777858393115,35.1,79099.94,4.9,0.43311,0.00018,24.52846]
[1777858393839,35.1,79081.89,4.9,0.42987,0.00018,24.48802]
[1777858394846,35.12,79073.05,4.9,0.42831,0.00018,24.46796]
[1777858395953,35.12,79073.05,4.9,0.42831,0.00018,24.46796]
[1777858396013,35.12,79073.05,4.9,0.42831,0.00018,24.46796]
[1777858396059,35.12,79073.05,4.9,0.42831,0.00018,24.46796]
[1777858396434,35.12,79073.05,4.9,0.42831,0.00018,24.46796]
[1777858396538,35.16,79074.43,4.9,0.42866,0.00018,24.47223]
[1777858397056,35.16,79074.43,4.9,0.42866,0.00018,24.47223]
[1777858397198,35.16,79074.43,4.9,0.42866,0.00018,24.47223]
[1777858397317,35.16,79074.43,4.9,0.42866,0.00018,24.47223]
[1777858397409,35.17,79059.43,4.9,0.42601,0.00018,24.43733]
[1777858397839,35.17,79059.43,4.9,0.42601,0.00018,24.43733]
[1777858398581,35.17,79059.43,4.9,0.42601,0.00018,24.43733]
[1777858398655,35.17,79059.43,4.9,0.42601,0.00018,24.43733]
[1777858398756,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858398803,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858398913,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858398987,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858399064,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858399319,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858399365,35.19,79053.18,4.9,0.42494,0.00018,24.42286]
[1777858399708,35.19,79029.77,4.9,0.42075,0.00018,24.36482]
[1777858399835,35.19,79029.77,4.9,0.42075,0.00018,24.36482]
[1777858399926,35.19,79029.77,4.9,0.42075,0.00018,24.36482]
[1777858400060,35.19,79011.13,4.9,0.41742,0.00018,24.3168]
[1777858400995,35.19,79011.13,4.9,0.41742,0.00018,24.3168]
[1777858401157,35.19,79011.13,4.9,0.41742,0.00018,24.3168]
[1777858401794,35.19,79011.13,4.9,0.41742,0.00018,24.3168]
[1777858401202,35.19,79016.38,4.9,0.41837,0.00018,24.33065]
[1777858401824,35.19,79016.38,4.9,0.41837,0.00018,24.33065]
[1777858403464,35.19,79019.24,4.9,0.41888,0.00018,24.33808]
[1777858405755,35.19,79018.86,4.9,0.41882,0.00018,24.33712]
[1777858407556,35.19,79016.27,4.9,0.41836,0.00018,24.33047]
[1777858407845,35.19,79011.39,4.9,0.41749,0.00018,24.31779]
[1777858408239,35.19,79011.39,4.9,0.41749,0.00018,24.31779]
[1777858408296,35.2,79005.27,4.9,0.41641,0.00018,24.30172]
[1777858409304,35.2,79005.27,4.9,0.41641,0.00018,24.30172]
[1777858409351,35.2,79005.27,4.9,0.41641,0.00018,24.30172]
[1777858409374,35.2,79005.27,4.9,0.41641,0.00018,24.30172]
[1777858409720,35.2,79005.27,4.9,0.41641,0.00018,24.30172]
[1777858411236,35.21,79005.18,4.9,0.41642,0.00018,24.3019]
[1777858411315,35.21,79005.18,4.9,0.41642,0.00018,24.3019]
[1777858411545,35.21,79005.18,4.9,0.41642,0.00018,24.3019]
[1777858411972,35.21,78992.94,4.9,0.41424,0.00018,24.26532]
[1777858413969,35.23,78994.33,4.9,0.41454,0.00018,24.26974]
[1777858414679,35.23,78994.33,4.9,0.41454,0.00018,24.26974]
[1777858415267,35.24,78993.49,4.9,0.41443,0.00018,24.26807]
[1777858419027,35.25,78994.39,4.9,0.4146,0.00018,24.27069]
[1777858419119,35.25,78994.39,4.9,0.4146,0.00018,24.27069]
[1777858420028,35.25,79005.1,4.9,0.41652,0.00018,24.29937]
[1777858423049,35.27,78998.74,4.9,0.41544,0.00018,24.28316]
[1777858425029,35.27,78997.59,4.9,0.41524,0.00018,24.28014]
[1777858428084,35.29,78987.79,4.9,0.41355,0.00018,24.25446]
[1777858431199,35.32,78986.14,4.9,0.41332,0.00018,24.25075]
[1777858431204,35.32,78986.14,4.9,0.41332,0.00018,24.25075]
[1777858431213,35.32,78986.14,4.9,0.41332,0.00018,24.25075]
[1777858431246,35.32,78986.14,4.9,0.41332,0.00018,24.25075]
[1777858431532,35.32,78986.14,4.9,0.41332,0.00018,24.25075]
[1777858431618,35.32,78977.59,4.9,0.41181,0.00018,24.22737]
[1777858432429,35.32,78977.59,4.9,0.41181,0.00018,24.22737]
[1777858432454,35.32,78977.59,4.9,0.41181,0.00018,24.22737]
[1777858432504,35.32,78977.59,4.9,0.41181,0.00018,24.22737]
[1777858432510,35.32,78977.59,4.9,0.41181,0.00018,24.22737]
[1777858432642,35.32,78977.59,4.9,0.41181,0.00018,24.22737]
[1777858432734,35.32,78967.2,4.9,0.40998,0.00018,24.1985]
[1777858433834,35.32,78967.2,4.9,0.40998,0.00018,24.1985]
[1777858433801,35.32,78948.22,4.9,0.40663,0.00018,24.14433]
[1777858434059,35.32,78948.22,4.9,0.40663,0.00018,24.14433]
[1777858434346,35.32,78948.22,4.9,0.40663,0.00018,24.14433]
[1777858435010,35.32,78945.92,4.9,0.40623,0.00018,24.13771]
[1777858435349,35.32,78945.92,4.9,0.40623,0.00018,24.13771]
[1777858435419,35.32,78945.92,4.9,0.40623,0.00018,24.13771]
[1777858436662,35.32,78949.6,4.9,0.40688,0.00018,24.14843]
[1777858436720,35.32,78949.6,4.9,0.40688,0.00018,24.14843]
[1777858436761,35.35,78959.59,4.9,0.40871,0.00018,24.17814]
[1777858438360,35.35,78959.11,4.9,0.40863,0.00018,24.17681]
[1777858439163,35.35,78948.31,4.9,0.40673,0.00018,24.14586]
[1777858441200,35.35,78951.72,4.9,0.40733,0.00018,24.15574]
[1777858442692,35.35,78953.52,4.9,0.40765,0.00018,24.16094]
[1777858443191,35.36,78963.83,4.9,0.40948,0.00018,24.19044]
[1777858445191,35.36,78969.07,4.9,0.41041,0.00018,24.20524]
[1777858445206,35.36,78977.37,4.9,0.41188,0.00018,24.2283]
[1777858445893,35.36,78977.37,4.9,0.41188,0.00018,24.2283]
[1777858446778,35.36,78977.37,4.9,0.41188,0.00018,24.2283]
[1777858446796,35.37,78993.39,4.9,0.41476,0.00018,24.27247]
[1777858446867,35.37,78993.39,4.9,0.41476,0.00018,24.27247]
[1777858446958,35.37,78993.39,4.9,0.41476,0.00018,24.27247]
[1777858447778,35.37,78993.39,4.9,0.41476,0.00018,24.27247]
[1777858448491,35.38,78996.98,4.9,0.4154,0.00018,24.28211]
[1777858454269,35.38,78986.41,4.9,0.41355,0.00018,24.25403]
[1777858455108,35.38,78986.41,4.9,0.41355,0.00018,24.25403]
[1777858455380,35.38,78986.41,4.9,0.41355,0.00018,24.25403]
[1777858455665,35.38,78986.41,4.9,0.41355,0.00018,24.25403]
[1777858456131,35.39,78982.48,4.9,0.41286,0.00018,24.2434]
[1777858456738,35.39,78982.48,4.9,0.41286,0.00018,24.2434]
[1777858456918,35.39,78985.47,4.9,0.4134,0.00018,24.25161]
[1777858457290,35.39,78978.03,4.9,0.41209,0.00018,24.23134]
[1777858462325,35.4,78975.91,4.9,0.41174,0.00018,24.22587]
[1777858465862,35.4,78974.92,4.9,0.41157,0.00018,24.22328]
[1777858465871,35.4,78974.92,4.9,0.41157,0.00018,24.22328]
[1777858466353,35.41,78973.62,4.9,0.41136,0.00018,24.21983]
[1777858469475,35.41,78973.36,4.9,0.41132,0.00018,24.21924]
[1777858469841,35.41,78973.36,4.9,0.41132,0.00018,24.21924]
[1777858469547,35.41,78961.82,4.9,0.40929,0.00018,24.18704]
[1777858470088,35.41,78961.82,4.9,0.40929,0.00018,24.18704]
[1777858472395,35.42,78952.25,4.9,0.4076,0.00018,24.15615]
[1777858473084,35.42,78952.25,4.9,0.4076,0.00018,24.15615]
[1777858473224,35.42,78952.25,4.9,0.4076,0.00018,24.15615]
[1777858473673,35.42,78952.25,4.9,0.4076,0.00018,24.15615]
[1777858474180,35.42,78949.99,4.9,0.40721,0.00018,24.14976]
[1777858474211,35.42,78949.99,4.9,0.40721,0.00018,24.14976]
[1777858474503,35.42,78949.99,4.9,0.40721,0.00018,24.14976]
[1777858474744,35.42,78949.99,4.9,0.40721,0.00018,24.14976]
[1777858474780,35.42,78947.53,4.9,0.40678,0.00018,24.14269]
[1777858476488,35.42,78936.12,4.9,0.40477,0.00018,24.10939]
[1777858478987,35.42,78934.95,4.9,0.40457,0.00018,24.10594]
[1777858482282,35.42,78932.35,4.9,0.40411,0.00018,24.09827]
[1777858484044,35.42,78930.29,4.9,0.40375,0.00018,24.09217]
[1777858484068,35.42,78930.29,4.9,0.40375,0.00018,24.09217]
[1777858484073,35.42,78930.29,4.9,0.40375,0.00018,24.09217]
[1777858484754,35.42,78940.26,4.9,0.4055,0.00018,24.12155]
[1777858485626,35.42,78940.26,4.9,0.4055,0.00018,24.12155]
[1777858485652,35.42,78949.57,4.9,0.40714,0.00018,24.14856]
[1777858490866,35.42,78949.87,4.9,0.40719,0.00018,24.14943]
[1777858490874,35.42,78949.87,4.9,0.40719,0.00018,24.14943]
[1777858491433,35.42,78949.89,4.9,0.4072,0.00018,24.14949]
[1777858492876,35.42,78949.18,4.9,0.40707,0.00018,24.14746]
[1777858496819,35.43,78948.13,4.9,0.4069,0.00018,24.14464]
[1777858497633,35.43,78938.94,4.9,0.40529,0.00018,24.11804]
[1777858498771,35.43,78938.94,4.9,0.40529,0.00018,24.11804]
[1777858498798,35.43,78938.94,4.9,0.40529,0.00018,24.11804]
[1777858498841,35.43,78941.29,4.9,0.40571,0.00018,24.12498]
[1777858499581,35.43,78941.29,4.9,0.40571,0.00018,24.12498]
[1777858500038,35.43,78942.31,4.9,0.40589,0.00018,24.12795]
[1777858500070,35.43,78942.31,4.9,0.40589,0.00018,24.12795]
[1777858500689,35.43,78942.31,4.9,0.40589,0.00018,24.12795]
[1777858500748,35.43,78943.25,4.9,0.40606,0.00018,24.13069]
[1777858502142,35.43,78947.94,4.9,0.40688,0.00018,24.1443]
[1777858502678,35.43,78947.94,4.9,0.40688,0.00018,24.1443]
[1777858502686,35.43,78947.94,4.9,0.40688,0.00018,24.1443]
[1777858502785,35.43,78947.94,4.9,0.40688,0.00018,24.1443]
[1777858502882,35.43,78947.37,4.9,0.40678,0.00018,24.14267]
[1777858503626,35.43,78947.37,4.9,0.40678,0.00018,24.14267]
[1777858503821,35.43,78947.37,4.9,0.40678,0.00018,24.14267]
[1777858503900,35.43,78939.49,4.9,0.4054,0.00018,24.11976]
[1777858504781,35.43,78939.49,4.9,0.4054,0.00018,24.11976]
[1777858504883,35.43,78943.0,4.9,0.40602,0.00018,24.13004]
[1777858506896,35.43,78942.88,4.9,0.406,0.00018,24.12969]
[1777858506917,35.43,78940.45,4.9,0.40557,0.00018,24.1226]
[1777858507201,35.43,78940.45,4.9,0.40557,0.00018,24.1226]
[1777858507435,35.43,78940.45,4.9,0.40557,0.00018,24.1226]
[1777858507790,35.43,78940.45,4.9,0.40557,0.00018,24.1226]
[1777858507824,35.43,78948.02,4.9,0.4069,0.00018,24.1446]
[1777858508237,35.43,78948.02,4.9,0.4069,0.00018,24.1446]
[1777858508249,35.43,78948.02,4.9,0.4069,0.00018,24.1446]
[1777858508478,35.43,78948.02,4.9,0.4069,0.00018,24.1446]
[1777858508551,35.43,78948.02,4.9,0.4069,0.00018,24.1446]
[1777858508713,35.43,78937.71,4.9,0.40509,0.00018,24.1146]
[1777858509465,35.43,78937.71,4.9,0.40509,0.00018,24.1146]
[1777858509634,35.43,78937.71,4.9,0.40509,0.00018,24.1146]
[1777858509707,35.43,78937.71,4.9,0.40509,0.00018,24.1146]
[1777858509843,35.43,78927.75,4.9,0.40334,0.00018,24.08516]
[1777858510447,35.43,78927.75,4.9,0.40334,0.00018,24.08516]
[1777858511334,35.43,78927.85,4.9,0.40336,0.00018,24.08548]
[1777858511649,35.43,78927.85,4.9,0.40336,0.00018,24.08548]
[1777858512020,35.43,78922.67,4.9,0.40245,0.00018,24.07001]
[1777858514042,35.44,78923.3,4.9,0.40256,0.00018,24.07196]
[1777858514052,35.44,78923.3,4.9,0.40256,0.00018,24.07196]
[1777858514481,35.44,78923.3,4.9,0.40256,0.00018,24.07196]
[1777858515088,35.44,78927.82,4.9,0.40336,0.00018,24.08549]
[1777858515194,35.44,78927.82,4.9,0.40336,0.00018,24.08549]
[1777858516583,35.44,78926.5,4.9,0.40313,0.00018,24.08158]
[1777858516622,35.44,78926.5,4.9,0.40313,0.00018,24.08158]
[1777858516634,35.44,78926.5,4.9,0.40313,0.00018,24.08158]
[1777858516668,35.44,78926.5,4.9,0.40313,0.00018,24.08158]
[1777858516769,35.44,78916.03,4.9,0.40129,0.00018,24.0501]
[1777858517881,35.44,78916.03,4.9,0.40129,0.00018,24.0501]
[1777858519314,35.44,78915.89,4.9,0.40127,0.00018,24.04975]
[1777858519613,35.44,78915.89,4.9,0.40127,0.00018,24.04975]
[1777858520639,35.44,78911.03,4.9,0.40042,0.00018,24.03499]
[1777858520789,35.44,78911.03,4.9,0.40042,0.00018,24.03499]
[1777858523699,35.44,78905.31,4.9,0.39943,0.00018,24.01758]
[1777858523747,35.44,78905.31,4.9,0.39943,0.00018,24.01758]
[1777858523809,35.44,78905.31,4.9,0.39943,0.00018,24.01758]
[1777858524179,35.44,78900.79,4.9,0.39864,0.00018,24.00366]
[1777858524186,35.44,78900.79,4.9,0.39864,0.00018,24.00366]
[1777858524344,35.44,78900.79,4.9,0.39864,0.00018,24.00366]
[1777858524363,35.44,78900.79,4.9,0.39864,0.00018,24.00366]
[1777858524475,35.44,78900.79,4.9,0.39864,0.00018,24.00366]
[1777858524827,35.44,78888.15,4.9,0.39643,0.00017,23.96415]
[1777858526983,35.44,78890.08,4.9,0.39677,0.00017,23.97025]
[1777858527046,35.44,78890.08,4.9,0.39677,0.00017,23.97025]
[1777858530054,35.44,78888.88,4.9,0.39656,0.00017,23.96647]
[1777858530188,35.44,78888.88,4.9,0.39656,0.00017,23.96647]
[1777858530290,35.44,78888.88,4.9,0.39656,0.00017,23.96647]
[1777858530546,35.44,78888.88,4.9,0.39656,0.00017,23.96647]
[1777858530868,35.44,78896.45,4.9,0.39788,0.00018,23.99023]
[1777858531641,35.44,78896.45,4.9,0.39788,0.00018,23.99023]
[1777858532849,35.45,78901.54,4.9,0.39876,0.00018,24.00218]
[1777858532902,35.45,78901.54,4.9,0.39876,0.00018,24.00218]
[1777858532916,35.45,78909.1,4.9,0.40009,0.00018,24.02553]
[1777858536844,35.45,78912.34,4.9,0.40067,0.00018,24.03557]
[1777858538951,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858539014,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858539177,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858539196,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858539317,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858539481,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858539499,35.45,78916.17,4.9,0.40135,0.00018,24.04732]
[1777858541965,35.45,78930.15,4.9,0.40381,0.00018,24.0893]
[1777858547075,35.45,78929.23,4.9,0.40365,0.00018,24.08659]
[1777858547521,35.45,78929.23,4.9,0.40365,0.00018,24.08659]
[1777858548808,35.45,78930.48,4.9,0.40387,0.00018,24.09032]
[1777858549091,35.45,78925.87,4.9,0.40306,0.00018,24.07661]
[1777858549154,35.45,78925.87,4.9,0.40306,0.00018,24.07661]
[1777858549206,35.45,78925.87,4.9,0.40306,0.00018,24.07661]
[1777858554809,35.46,78931.56,4.9,0.40406,0.00018,24.09357]
[1777858554874,35.46,78931.56,4.9,0.40406,0.00018,24.09357]
[1777858554892,35.46,78931.56,4.9,0.40406,0.00018,24.09357]
[1777858554979,35.46,78931.56,4.9,0.40406,0.00018,24.09357]
[1777858555054,35.46,78931.08,4.9,0.40398,0.00018,24.09216]
[1777858555455,35.46,78931.08,4.9,0.40398,0.00018,24.09216]
[1777858555642,35.46,78931.08,4.9,0.40398,0.00018,24.09216]
[1777858555720,35.46,78931.08,4.9,0.40398,0.00018,24.09216]
[1777858555821,35.46,78920.52,4.9,0.40212,0.00018,24.06065]
[1777858556257,35.46,78920.52,4.9,0.40212,0.00018,24.06065]
[1777858556328,35.46,78920.52,4.9,0.40212,0.00018,24.06065]
[1777858556505,35.46,78920.52,4.9,0.40212,0.00018,24.06065]
[1777858556577,35.46,78913.89,4.9,0.40096,0.00018,24.04062]
[1777858558081,35.46,78903.04,4.9,0.39906,0.00018,24.0074]
[1777858561103,35.46,78914.24,4.9,0.40103,0.00018,24.04185]
[1777858563117,35.46,78907.44,4.9,0.39985,0.00018,24.02117]
[1777858567804,35.46,78912.49,4.9,0.40074,0.00018,24.03671]
[1777858567924,35.46,78912.49,4.9,0.40074,0.00018,24.03671]
[1777858567990,35.46,78912.49,4.9,0.40074,0.00018,24.03671]
[1777858568233,35.47,78912.51,4.9,0.40075,0.00018,24.03684]
[1777858568956,35.47,78912.51,4.9,0.40075,0.00018,24.03684]
[1777858568334,35.47,78919.48,4.9,0.40197,0.00018,24.05798]
[1777858571607,35.47,78920.19,4.9,0.4021,0.00018,24.06014]
[1777858571631,35.47,78920.19,4.9,0.4021,0.00018,24.06014]
[1777858571886,35.47,78920.19,4.9,0.4021,0.00018,24.06014]
[1777858572180,35.47,78909.0,4.9,0.40014,0.00018,24.02621]
[1777858573187,35.47,78902.82,4.9,0.39905,0.00018,24.0072]
[1777858577217,35.47,78899.65,4.9,0.39851,0.00018,23.99761]
[1777858578224,35.47,78908.25,4.9,0.40002,0.00018,24.02417]
[1777858582411,35.47,78907.59,4.9,0.39991,0.00018,24.02224]
[1777858583977,35.48,78906.11,4.9,0.39965,0.00018,24.01773]
[1777858584390,35.48,78900.3,4.9,0.39864,0.00017,23.9998]
[1777858585977,35.48,78900.3,4.9,0.39864,0.00017,23.9998]
[1777858586280,35.48,78901.73,4.9,0.39889,0.00018,24.00425]
[1777858591314,35.48,78902.15,4.9,0.39896,0.00018,24.00182]
[1777858595748,35.48,78902.19,4.9,0.39897,0.00018,24.00208]
[1777858597357,35.49,78895.88,4.9,0.39788,0.00017,23.98264]
[1777858598582,35.49,78895.88,4.9,0.39788,0.00017,23.98264]
[1777858598994,35.49,78895.88,4.9,0.39788,0.00017,23.98264]
[1777858598676,35.49,78895.84,4.9,0.39788,0.00017,23.98257]
[1777858599325,35.49,78895.84,4.9,0.39788,0.00017,23.98257]
[1777858599351,35.49,78895.84,4.9,0.39788,0.00017,23.98257]
[1777858599484,35.49,78895.84,4.9,0.39788,0.00017,23.98257]
[1777858599735,35.49,78895.84,4.9,0.39788,0.00017,23.98257]
[1777858599773,35.49,78888.57,4.9,0.3966,0.00017,23.95976]
[1777858600869,35.49,78888.57,4.9,0.3966,0.00017,23.95976]
[1777858600937,35.49,78888.57,4.9,0.3966,0.00017,23.95976]
[1777858600984,35.49,78888.57,4.9,0.3966,0.00017,23.95976]
[1777858601015,35.49,78875.34,4.9,0.39429,0.00017,23.91764]
[1777858601667,35.49,78875.34,4.9,0.39429,0.00017,23.91764]
[1777858601829,35.49,78875.34,4.9,0.39429,0.00017,23.91764]
[1777858601855,35.48,78866.03,4.9,0.39266,0.00017,23.88748]
[1777858603061,35.48,78862.63,4.9,0.39207,0.00017,23.87633]
[1777858603816,35.48,78862.63,4.9,0.39207,0.00017,23.87633]
[1777858604832,35.48,78858.04,4.9,0.39127,0.00017,23.86123]
[1777858604933,35.48,78847.93,4.9,0.3895,0.00017,23.82769]
[1777858605426,35.48,78847.93,4.9,0.3895,0.00017,23.82769]
[1777858605504,35.48,78847.93,4.9,0.3895,0.00017,23.82769]
[1777858605709,35.48,78847.93,4.9,0.3895,0.00017,23.82769]
[1777858605954,35.48,78847.93,4.9,0.3895,0.00017,23.82769]
[1777858606010,35.48,78847.93,4.9,0.3895,0.00017,23.82769]
[1777858606829,35.48,78846.36,4.9,0.38923,0.00017,23.82242]
[1777858607025,35.48,78836.0,4.9,0.38743,0.00017,23.78752]
[1777858607361,35.48,78836.0,4.9,0.38743,0.00017,23.78752]
[1777858607421,35.48,78836.0,4.9,0.38743,0.00017,23.78752]
[1777858607633,35.48,78836.0,4.9,0.38743,0.00017,23.78752]
[1777858607661,35.48,78836.0,4.9,0.38743,0.00017,23.78752]
[1777858609102,35.48,78829.95,4.9,0.38637,0.00017,23.76693]
[1777858610054,35.48,78835.06,4.9,0.38726,0.00017,23.78434]
[1777858611819,35.48,78838.75,4.9,0.3879,0.00017,23.79682]
[1777858613953,35.48,78839.05,4.9,0.38795,0.00017,23.79781]
[1777858617199,35.48,78838.89,4.9,0.38792,0.00017,23.79723]
[1777858618307,35.48,78836.29,4.9,0.38747,0.00017,23.78842]
[1777858618438,35.48,78836.29,4.9,0.38747,0.00017,23.78842]
[1777858619115,35.48,78833.74,4.9,0.38703,0.00017,23.77976]
[1777858619702,35.48,78833.74,4.9,0.38703,0.00017,23.77976]
[1777858620814,35.48,78837.39,4.9,0.38766,0.00017,23.79213]
[1777858620992,35.48,78837.39,4.9,0.38766,0.00017,23.79213]
[1777858621881,35.48,78840.79,4.9,0.38825,0.00017,23.8036]
[1777858621909,35.48,78840.79,4.9,0.38825,0.00017,23.8036]
[1777858622038,35.48,78840.79,4.9,0.38825,0.00017,23.8036]
[1777858621969,35.48,78830.06,4.9,0.38639,0.00017,23.76719]
[1777858622870,35.48,78830.06,4.9,0.38639,0.00017,23.76719]
[1777858622953,35.48,78830.06,4.9,0.38639,0.00017,23.76719]
[1777858623042,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623059,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623097,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623237,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623527,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623645,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623961,35.48,78817.41,4.9,0.38419,0.00017,23.72363]
[1777858623814,35.48,78800.71,4.9,0.3813,0.00017,23.66506]
[1777858624133,35.48,78800.71,4.9,0.3813,0.00017,23.66506]
[1777858624145,35.48,78800.71,4.9,0.3813,0.00017,23.66506]
[1777858626847,35.48,78797.02,4.9,0.38066,0.00017,23.65187]
[1777858627248,35.48,78799.23,4.9,0.38104,0.00017,23.6597]
[1777858627843,35.48,78799.23,4.9,0.38104,0.00017,23.6597]
[1777858627859,35.48,78792.7,4.9,0.37991,0.00017,23.63637]
[1777858628385,35.48,78792.7,4.9,0.37991,0.00017,23.63637]
[1777858630458,35.48,78783.68,4.9,0.37835,0.00017,23.60387]
[1777858631232,35.48,78782.71,4.9,0.37818,0.00017,23.60035]
[1777858631602,35.48,78782.71,4.9,0.37818,0.00017,23.60035]
[1777858631619,35.48,78777.37,4.9,0.37726,0.00017,23.58094]
[1777858633375,35.48,78774.09,4.9,0.37669,0.00017,23.56884]
[1777858633633,35.47,78779.37,4.9,0.37759,0.00017,23.58802]
[1777858634072,35.47,78779.37,4.9,0.37759,0.00017,23.58802]
[1777858634081,35.47,78779.37,4.9,0.37759,0.00017,23.58802]
[1777858634088,35.47,78779.37,4.9,0.37759,0.00017,23.58802]
[1777858634947,35.47,78779.17,4.9,0.37755,0.00017,23.58718]
[1777858637237,35.47,78774.58,4.9,0.37675,0.00017,23.57021]
[1777858637335,35.47,78774.58,4.9,0.37675,0.00017,23.57021]
[1777858637661,35.47,78778.14,4.9,0.37736,0.00017,23.58312]
[1777858639596,35.47,78782.73,4.9,0.37815,0.00017,23.59974]
[1777858641240,35.47,78782.26,4.9,0.37806,0.00017,23.59796]
[1777858641693,35.47,78782.26,4.9,0.37806,0.00017,23.59796]
[1777858642440,35.47,78785.91,4.9,0.37869,0.00017,23.61118]
[1777858643105,35.47,78785.84,4.9,0.37868,0.00017,23.61092]
[1777858643855,35.47,78785.84,4.9,0.37868,0.00017,23.61092]
[1777858644710,35.46,78793.0,4.9,0.37991,0.00017,23.63649]
[1777858645277,35.46,78793.0,4.9,0.37991,0.00017,23.63649]
[1777858645683,35.46,78793.0,4.9,0.37991,0.00017,23.63649]
[1777858645754,35.46,78793.0,4.9,0.37991,0.00017,23.63649]
[1777858645797,35.46,78793.0,4.9,0.37991,0.00017,23.63649]
[1777858646037,35.46,78793.0,4.9,0.37991,0.00017,23.63649]
[1777858645895,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858646138,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858646206,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858646450,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858646532,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858647015,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858647058,35.46,78802.52,4.9,0.38155,0.00017,23.6703]
[1777858647009,35.46,78809.61,4.9,0.38278,0.00017,23.69537]
[1777858647174,35.46,78809.61,4.9,0.38278,0.00017,23.69537]
[1777858648731,35.46,78813.02,4.9,0.38338,0.00017,23.70736]
[1777858649478,35.46,78813.08,4.9,0.38339,0.00017,23.70762]
[1777858649567,35.46,78813.08,4.9,0.38339,0.00017,23.70762]
[1777858649990,35.47,78807.67,4.9,0.38246,0.00017,23.6887]
[1777858650533,35.47,78807.67,4.9,0.38246,0.00017,23.6887]
[1777858651050,35.47,78801.26,4.9,0.38133,0.00017,23.6621]
[1777858652288,35.47,78798.15,4.9,0.38079,0.00017,23.65102]
[1777858656013,35.46,78797.77,4.9,0.38072,0.00017,23.64961]
[1777858657475,35.46,78797.59,4.9,0.38069,0.00017,23.64895]
[1777858657880,35.46,78797.59,4.9,0.38069,0.00017,23.64895]
[1777858660031,35.46,78795.31,4.9,0.38029,0.00017,23.64083]
[1777858660663,35.46,78797.14,4.9,0.38061,0.00017,23.64733]
[1777858660771,35.46,78797.14,4.9,0.38061,0.00017,23.64733]
[1777858660940,35.46,78797.14,4.9,0.38061,0.00017,23.64733]
[1777858665081,35.46,78793.62,4.9,0.37999,0.00017,23.63465]
[1777858665576,35.46,78794.64,4.9,0.38017,0.00017,23.63828]
[1777858666026,35.46,78794.64,4.9,0.38017,0.00017,23.63828]
[1777858666067,35.46,78802.9,4.9,0.3816,0.00017,23.66765]
[1777858666619,35.46,78802.9,4.9,0.3816,0.00017,23.66765]
[1777858667036,35.46,78802.9,4.9,0.3816,0.00017,23.66765]
[1777858667043,35.46,78802.9,4.9,0.3816,0.00017,23.66765]
[1777858667064,35.46,78802.9,4.9,0.3816,0.00017,23.66765]
[1777858667539,35.46,78802.17,4.9,0.38147,0.00017,23.66503]
[1777858667934,35.46,78802.17,4.9,0.38147,0.00017,23.66503]
[1777858668035,35.46,78802.75,4.9,0.38157,0.00017,23.66716]
[1777858669579,35.46,78804.92,4.9,0.38195,0.00017,23.6749]
[1777858670550,35.46,78804.82,4.9,0.38194,0.00017,23.67462]
[1777858671485,35.47,78805.15,4.9,0.382,0.00017,23.67585]
[1777858671908,35.47,78804.6,4.9,0.38191,0.00017,23.67398]
[1777858672297,35.47,78804.6,4.9,0.38191,0.00017,23.67398]
[1777858672694,35.47,78804.6,4.9,0.38191,0.00017,23.67398]
[1777858672915,35.47,78807.34,4.9,0.38238,0.00017,23.68359]
[1777858674057,35.47,78807.34,4.9,0.38238,0.00017,23.68359]
[1777858675624,35.47,78815.01,4.9,0.38372,0.00017,23.71057]
[1777858675779,35.47,78815.01,4.9,0.38372,0.00017,23.71057]
[1777858676777,35.47,78817.54,4.9,0.38416,0.00017,23.71941]
[1777858677901,35.47,78818.25,4.9,0.38428,0.00017,23.72192]
[1777858682985,35.47,78824.57,4.9,0.38539,0.00017,23.74395]
[1777858685581,35.47,78827.33,4.9,0.38587,0.00017,23.75347]
[1777858689095,35.47,78829.63,4.9,0.38627,0.00017,23.76138]
[1777858690034,35.47,78819.91,4.9,0.38459,0.00017,23.72796]
[1777858692126,35.47,78817.68,4.9,0.3842,0.00017,23.72025]
[1777858692875,35.47,78815.13,4.9,0.38376,0.00017,23.71142]
[1777858702118,35.48,78821.18,4.9,0.38482,0.00017,23.73264]
[1777858702543,35.48,78821.18,4.9,0.38482,0.00017,23.73264]
[1777858708160,35.48,78823.75,4.9,0.38528,0.00017,23.74164]
[1777858709904,35.48,78823.75,4.9,0.38528,0.00017,23.74164]
[1777858710386,35.48,78823.43,4.9,0.38522,0.00017,23.74058]
[1777858710741,35.48,78823.43,4.9,0.38522,0.00017,23.74058]
[1777858710862,35.48,78823.43,4.9,0.38522,0.00017,23.74058]
[1777858711886,35.48,78825.27,4.9,0.38554,0.00017,23.74694]
[1777858711968,35.48,78835.26,4.9,0.38726,0.00017,23.7771]
[1777858712494,35.48,78835.26,4.9,0.38726,0.00017,23.7771]
[1777858713155,35.48,78832.79,4.9,0.38683,0.00017,23.7687]
[1777858714274,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714388,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714564,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714579,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714584,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714740,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714796,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714885,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858714939,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858715107,35.48,78828.72,4.9,0.38613,0.00017,23.75481]
[1777858715264,35.48,78825.81,4.9,0.38562,0.00017,23.74485]
[1777858715320,35.48,78825.81,4.9,0.38562,0.00017,23.74485]
[1777858715372,35.48,78825.81,4.9,0.38562,0.00017,23.74485]
[1777858715742,35.48,78825.81,4.9,0.38562,0.00017,23.74485]
[1777858715913,35.48,78825.81,4.9,0.38562,0.00017,23.74485]
[1777858715963,35.48,78851.56,4.9,0.3901,0.00017,23.83184]
[1777858716888,35.48,78851.56,4.9,0.3901,0.00017,23.83184]
[1777858716890,35.48,78868.15,4.9,0.39299,0.00017,23.88627]
[1777858717193,35.48,78868.15,4.9,0.39299,0.00017,23.88627]
[1777858717349,35.48,78868.15,4.9,0.39299,0.00017,23.88627]
[1777858717712,35.48,78868.15,4.9,0.39299,0.00017,23.88627]
[1777858718890,35.48,78867.46,4.9,0.39286,0.00017,23.88396]
[1777858719387,35.48,78864.78,4.9,0.39239,0.00017,23.87518]
[1777858720538,35.48,78863.36,4.9,0.39214,0.00017,23.87049]
[1777858720643,35.48,78863.36,4.9,0.39214,0.00017,23.87049]
[1777858721708,35.48,78862.14,4.9,0.39193,0.00017,23.86645]
[1777858725444,35.47,78863.77,4.9,0.3922,0.00017,23.87158]
[1777858728520,35.47,78866.37,4.9,0.39265,0.00017,23.87996]
[1777858734636,35.47,78862.33,4.9,0.39192,0.00017,23.86647]
[1777858735572,35.47,78862.21,4.9,0.3919,0.00017,23.86599]
[1777858740477,35.46,78861.36,4.9,0.39174,0.00017,23.86297]
[1777858741391,35.46,78850.42,4.9,0.38982,0.00017,23.82673]
[1777858745032,35.46,78846.75,4.9,0.38918,0.00017,23.81444]
[1777858745057,35.46,78846.75,4.9,0.38918,0.00017,23.81444]
[1777858747790,35.46,78844.8,4.9,0.38884,0.00017,23.80786]
[1777858747897,35.46,78844.8,4.9,0.38884,0.00017,23.80786]
[1777858748089,35.46,78844.8,4.9,0.38884,0.00017,23.80786]
[1777858749212,35.46,78841.27,4.9,0.38822,0.00017,23.79597]
[1777858749379,35.46,78841.27,4.9,0.38822,0.00017,23.79597]
[1777858753802,35.46,78839.86,4.9,0.38798,0.00017,23.7912]
[1777858754210,35.46,78839.27,4.9,0.38788,0.00017,23.7892]
[1777858759519,35.46,78845.26,4.9,0.38891,0.00017,23.8093]
[1777858764554,35.45,78848.88,4.9,0.38954,0.00017,23.82132]
[1777858769589,35.45,78849.48,4.9,0.38964,0.00017,23.82323]
[1777858773707,35.45,78848.86,4.9,0.38951,0.00017,23.81713]
[1777858773806,35.45,78848.86,4.9,0.38951,0.00017,23.81713]
[1777858774015,35.45,78848.86,4.9,0.38951,0.00017,23.81713]
[1777858774860,35.45,78849.33,4.9,0.38959,0.00017,23.81868]
[1777858775094,35.45,78849.33,4.9,0.38959,0.00017,23.81868]
[1777858775195,35.45,78861.16,4.9,0.39165,0.00017,23.85781]
[1777858775970,35.45,78861.16,4.9,0.39165,0.00017,23.85781]
[1777858775976,35.45,78861.16,4.9,0.39165,0.00017,23.85781]
[1777858776014,35.45,78861.16,4.9,0.39165,0.00017,23.85781]
[1777858778008,35.45,78866.99,4.9,0.39266,0.00017,23.87679]
[1777858778347,35.45,78868.02,4.9,0.39284,0.00017,23.88009]
[1777858782342,35.45,78868.86,4.9,0.39298,0.00017,23.88261]
[1777858783861,35.44,78864.15,4.9,0.39215,0.00017,23.86721]
[1777858785123,35.44,78864.41,4.9,0.39219,0.00017,23.86801]
[1777858784708,35.44,78857.45,4.9,0.39098,0.00017,23.8451]
[1777858789743,35.44,78854.47,4.9,0.39045,0.00017,23.83509]
[1777858794778,35.44,78855.16,4.9,0.39056,0.00017,23.83722]
[1777858799813,35.43,78855.41,4.9,0.39059,0.00017,23.83789]
[1777858800805,35.43,78855.41,4.9,0.39059,0.00017,23.83789]
[1777858800809,35.43,78855.41,4.9,0.39059,0.00017,23.83789]
[1777858801417,35.43,78858.03,4.9,0.39105,0.00017,23.84652]
[1777858801828,35.43,78869.86,4.9,0.39311,0.00017,23.8852]
[1777858804058,35.43,78874.81,4.9,0.39397,0.00017,23.90116]
[1777858805537,35.43,78867.94,4.9,0.39277,0.00017,23.87878]
[1777858805856,35.43,78865.65,4.9,0.39236,0.00017,23.87126]
[1777858806626,35.43,78865.65,4.9,0.39236,0.00017,23.87126]
[1777858806801,35.43,78865.65,4.9,0.39236,0.00017,23.87126]
[1777858806864,35.43,78863.44,4.9,0.39198,0.00017,23.86403]
[1777858807722,35.43,78863.44,4.9,0.39198,0.00017,23.86403]
[1777858809885,35.43,78870.91,4.9,0.39327,0.00017,23.88823]
[1777858814602,35.42,78874.16,4.9,0.39383,0.00017,23.8985]
[1777858814732,35.42,78874.16,4.9,0.39383,0.00017,23.8985]
[1777858815084,35.42,78875.04,4.9,0.39398,0.00017,23.90128]
[1777858815593,35.42,78875.04,4.9,0.39398,0.00017,23.90128]
[1777858815983,35.42,78875.04,4.9,0.39398,0.00017,23.90128]
[1777858816081,35.42,78881.57,4.9,0.39512,0.00018,23.92221]
[1777858819721,35.42,78884.32,4.9,0.39559,0.00018,23.93084]
[1777858819750,35.42,78884.32,4.9,0.39559,0.00018,23.93084]
[1777858824611,35.41,78883.92,4.9,0.3955,0.00018,23.92933]
[1777858824660,35.41,78883.92,4.9,0.3955,0.00018,23.92933]
[1777858824693,35.41,78883.92,4.9,0.3955,0.00018,23.92933]
[1777858824700,35.41,78883.92,4.9,0.3955,0.00018,23.92933]
[1777858824856,35.41,78883.92,4.9,0.3955,0.00018,23.92933]
[1777858825423,35.41,78887.61,4.9,0.39615,0.00018,23.94101]
[1777858826556,35.41,78891.88,4.9,0.39689,0.00018,23.95443]
[1777858826707,35.41,78891.88,4.9,0.39689,0.00018,23.95443]
[1777858826765,35.41,78891.88,4.9,0.39689,0.00018,23.95443]
[1777858827578,35.41,78897.74,4.9,0.39791,0.00018,23.97273]
[1777858828906,35.41,78901.75,4.9,0.39862,0.00018,23.9852]
[1777858835063,35.41,78898.18,4.9,0.39796,0.00018,23.97]
[1777858840098,35.4,78898.26,4.9,0.39797,0.00018,23.97015]
[1777858843904,35.4,78898.27,4.9,0.39797,0.00018,23.97011]
[1777858844060,35.4,78898.27,4.9,0.39797,0.00018,23.97011]
[1777858844173,35.4,78898.27,4.9,0.39797,0.00018,23.97011]
[1777858846767,35.4,78894.98,4.9,0.39739,0.00018,23.95975]
[1777858846810,35.4,78894.98,4.9,0.39739,0.00018,23.95975]
[1777858847163,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858847355,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858847855,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858847994,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858848070,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858848070,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858848088,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858848142,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858848187,35.4,78888.51,4.9,0.39625,0.00018,23.93934]
[1777858848225,35.4,78870.39,4.9,0.39308,0.00017,23.8812]
[1777858848670,35.4,78870.39,4.9,0.39308,0.00017,23.8812]
[1777858848786,35.4,78870.39,4.9,0.39308,0.00017,23.8812]
[1777858848803,35.4,78870.39,4.9,0.39308,0.00017,23.8812]
[1777858848940,35.4,78870.39,4.9,0.39308,0.00017,23.8812]
[1777858849181,35.4,78859.3,4.9,0.39113,0.00017,23.84471]
[1777858853501,35.39,78856.23,4.9,0.39059,0.00017,23.83439]
[1777858860259,35.39,78858.86,4.9,0.39103,0.00017,23.84282]
[1777858865293,35.39,78858.94,4.9,0.39104,0.00017,23.84294]
[1777858866452,35.39,78860.95,4.9,0.39139,0.00017,23.84954]
[1777858866667,35.39,78860.95,4.9,0.39139,0.00017,23.84954]
[1777858867308,35.39,78868.21,4.9,0.39265,0.00017,23.87331]
[1777858872344,35.38,78869.7,4.9,0.3929,0.00017,23.87792]
[1777858875436,35.38,78871.5,4.9,0.39321,0.00018,23.88367]
[1777858876372,35.38,78863.78,4.9,0.39185,0.00017,23.85837]
[1777858877359,35.38,78863.78,4.9,0.39185,0.00017,23.85837]
[1777858878385,35.38,78872.85,4.9,0.39344,0.00018,23.88789]
[1777858881449,35.38,78876.35,4.9,0.39404,0.00018,23.89911]
[1777858883432,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858883557,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858883570,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858883717,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858883906,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858883925,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858883942,35.37,78878.43,4.9,0.3944,0.00018,23.90571]
[1777858884427,35.37,78885.09,4.9,0.39556,0.00018,23.92694]
[1777858889463,35.37,78884.13,4.9,0.39537,0.00018,23.92354]
[1777858895051,35.36,78884.32,4.9,0.39537,0.00018,23.91992]
[1777858895152,35.36,78884.29,4.9,0.39536,0.00018,23.91969]
[1777858900852,35.35,78886.86,4.9,0.3958,0.00018,23.92767]
[1777858900902,35.35,78886.86,4.9,0.3958,0.00018,23.92767]
[1777858905506,35.35,78888.05,4.9,0.39599,0.00018,23.93129]
[1777858905519,35.35,78888.05,4.9,0.39599,0.00018,23.93129]
[1777858905726,35.35,78888.05,4.9,0.39599,0.00018,23.93129]
[1777858906059,35.35,78888.05,4.9,0.39599,0.00018,23.93129]
[1777858906148,35.35,78887.16,4.9,0.39584,0.00018,23.92842]
[1777858906367,35.35,78887.16,4.9,0.39584,0.00018,23.92842]
[1777858907088,35.35,78887.16,4.9,0.39584,0.00018,23.92842]
[1777858907134,35.35,78877.48,4.9,0.39414,0.00018,23.89735]
[1777858912638,35.34,78871.36,4.9,0.39305,0.00018,23.87727]
[1777858918033,35.34,78871.48,4.9,0.39306,0.00018,23.87748]
[1777858919549,35.34,78869.6,4.9,0.39272,0.00018,23.87126]
[1777858920920,35.34,78869.31,4.9,0.39267,0.00018,23.87027]
[1777858920952,35.34,78869.31,4.9,0.39267,0.00018,23.87027]
[1777858922299,35.34,78867.41,4.9,0.39233,0.00018,23.86397]
[1777858921701,35.34,78856.84,4.9,0.39048,0.00017,23.82911]
[1777858922388,35.34,78856.84,4.9,0.39048,0.00017,23.82911]
[1777858923083,35.34,78856.84,4.9,0.39048,0.00017,23.82911]
[1777858923704,35.34,78850.72,4.9,0.38941,0.00017,23.80863]
[1777858924200,35.34,78850.72,4.9,0.38941,0.00017,23.80863]
[1777858926867,35.34,78844.11,4.9,0.38825,0.00017,23.78638]
[1777858929025,35.34,78844.28,4.9,0.38828,0.00017,23.78696]
[1777858929430,35.34,78844.48,4.9,0.38832,0.00017,23.78764]
[1777858929491,35.34,78844.48,4.9,0.38832,0.00017,23.78764]
[1777858931773,35.34,78834.22,4.9,0.38653,0.00017,23.75276]
[1777858932557,35.34,78834.22,4.9,0.38653,0.00017,23.75276]
[1777858937608,35.34,78830.93,4.9,0.38596,0.00017,23.74159]
[1777858937611,35.34,78830.93,4.9,0.38596,0.00017,23.74159]
[1777858937627,35.34,78830.93,4.9,0.38596,0.00017,23.74159]
[1777858938882,35.34,78825.75,4.9,0.38506,0.00017,23.72374]
[1777858939370,35.34,78825.75,4.9,0.38506,0.00017,23.72374]
[1777858938982,35.34,78818.79,4.9,0.38385,0.00017,23.69961]
[1777858944864,35.34,78821.88,4.9,0.3844,0.00017,23.71068]
[1777858949899,35.35,78821.54,4.9,0.38436,0.00017,23.70973]
[1777858954934,35.35,78821.15,4.9,0.38429,0.00017,23.70464]
[1777858959969,35.38,78816.17,4.9,0.38353,0.00017,23.68926]
[1777858963997,35.42,78809.12,4.9,0.38243,0.00017,23.66679]
[1777858964594,35.42,78809.12,4.9,0.38243,0.00017,23.66679]
[1777858968429,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968448,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968474,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968563,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968597,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968657,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968735,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858968744,35.45,78813.6,4.9,0.38333,0.00017,23.68478]
[1777858969032,35.46,78799.51,4.9,0.38091,0.00017,23.63559]
[1777858970305,35.46,78799.51,4.9,0.38091,0.00017,23.63559]
[1777858970394,35.47,78792.91,4.9,0.37981,0.00017,23.61283]
[1777858970573,35.47,78792.91,4.9,0.37981,0.00017,23.61283]
[1777858972697,35.47,78786.9,4.9,0.37875,0.00017,23.59089]
[1777858973871,35.47,78786.14,4.9,0.37862,0.00017,23.5881]
[1777858978095,35.47,78779.1,4.9,0.37741,0.00017,23.56272]
[1777858979122,35.47,78779.1,4.9,0.37741,0.00017,23.56272]
[1777858985144,35.47,78778.2,4.9,0.37727,0.00017,23.55964]
[1777858988165,35.47,78785.0,4.9,0.37844,0.00017,23.58436]
[1777858993200,35.47,78786.91,4.9,0.37877,0.00017,23.59124]
[1777858994236,35.47,78786.91,4.9,0.37877,0.00017,23.59124]
[1777858994910,35.47,78791.63,4.9,0.37959,0.00017,23.60822]
[1777858994932,35.47,78791.63,4.9,0.37959,0.00017,23.60822]
[1777858995373,35.47,78791.63,4.9,0.37959,0.00017,23.60822]
[1777858995706,35.47,78795.66,4.9,0.38028,0.00017,23.62264]
[1777858995725,35.47,78795.66,4.9,0.38028,0.00017,23.62264]
[1777858995739,35.47,78795.66,4.9,0.38028,0.00017,23.62264]
[1777858995891,35.47,78795.66,4.9,0.38028,0.00017,23.62264]
[1777858995992,35.47,78795.66,4.9,0.38028,0.00017,23.62264]
[1777858996221,35.47,78802.71,4.9,0.3815,0.00017,23.64769]
[1777858999343,35.47,78803.04,4.9,0.38157,0.00017,23.649]
[1777858999402,35.48,78803.56,4.9,0.38166,0.00017,23.65091]
[1777858999479,35.48,78803.56,4.9,0.38166,0.00017,23.65091]
[1777859000810,35.47,78802.94,4.9,0.38155,0.00017,23.64868]
[1777859004434,35.48,78802.94,4.9,0.38156,0.00017,23.64876]
[1777859008431,35.48,78803.66,4.9,0.38169,0.00017,23.65153]
[1777859010825,35.48,78803.06,4.9,0.3816,0.00017,23.64958]
[1777859010869,35.48,78803.06,4.9,0.3816,0.00017,23.64958]
[1777859010885,35.48,78803.06,4.9,0.3816,0.00017,23.64958]
[1777859010954,35.48,78803.06,4.9,0.3816,0.00017,23.64958]
[1777859011092,35.48,78803.06,4.9,0.3816,0.00017,23.64958]
[1777859011328,35.48,78812.51,4.9,0.38322,0.00017,23.67888]
[1777859013342,35.48,78818.75,4.9,0.38431,0.00017,23.70072]
[1777859014153,35.48,78818.75,4.9,0.38431,0.00017,23.70072]
[1777859014226,35.48,78818.75,4.9,0.38431,0.00017,23.70072]
[1777859014307,35.48,78818.75,4.9,0.38431,0.00017,23.70072]
[1777859014323,35.48,78818.75,4.9,0.38431,0.00017,23.70072]
[1777859014825,35.48,78820.46,4.9,0.38461,0.00017,23.70669]
[1777859015040,35.48,78820.46,4.9,0.38461,0.00017,23.70669]
[1777859015223,35.48,78820.46,4.9,0.38461,0.00017,23.70669]
[1777859017702,35.49,78820.63,4.9,0.38464,0.00017,23.7074]
[1777859018070,35.49,78820.63,4.9,0.38464,0.00017,23.7074]
[1777859018123,35.49,78820.63,4.9,0.38464,0.00017,23.7074]
[1777859023414,35.49,78829.09,4.9,0.38614,0.00017,23.73692]
[1777859028458,35.5,78831.35,4.9,0.38654,0.00017,23.74473]
[1777859031681,35.5,78830.82,4.9,0.38645,0.00017,23.74296]
[1777859032755,35.5,78830.86,4.9,0.38645,0.00017,23.74311]
[1777859038527,35.5,78828.85,4.9,0.38611,0.00017,23.73634]
[1777859043562,35.5,78832.03,4.9,0.38667,0.00017,23.74728]
[1777859049347,35.5,78831.46,4.9,0.38657,0.00017,23.7454]
[1777859049604,35.5,78823.6,4.9,0.38521,0.00017,23.71849]
[1777859052347,35.5,78818.09,4.9,0.38425,0.00017,23.69948]
[1777859052401,35.5,78818.09,4.9,0.38425,0.00017,23.69948]
[1777859057660,35.51,78819.9,4.9,0.38458,0.00017,23.70602]
[1777859063112,35.51,78822.07,4.9,0.38497,0.00017,23.71366]
[1777859064605,35.51,78821.73,4.9,0.38491,0.00017,23.71255]
[1777859067034,35.51,78820.64,4.9,0.38472,0.00017,23.70884]
[1777859072523,35.51,78821.21,4.9,0.38483,0.00017,23.71096]
[1777859075688,35.51,78819.41,4.9,0.38451,0.00017,23.70087]
[1777859075935,35.51,78820.62,4.9,0.38472,0.00017,23.70508]
[1777859077879,35.51,78820.17,4.9,0.38464,0.00017,23.70354]
[1777859078009,35.51,78820.17,4.9,0.38464,0.00017,23.70354]
[1777859083842,35.52,78820.92,4.9,0.38478,0.00017,23.70622]
[1777859088877,35.52,78817.61,4.9,0.3842,0.00017,23.69483]
[1777859090166,35.52,78817.61,4.9,0.3842,0.00017,23.69483]
[1777859090191,35.52,78817.61,4.9,0.3842,0.00017,23.69483]
[1777859090291,35.52,78817.61,4.9,0.3842,0.00017,23.69483]
[1777859090418,35.52,78817.61,4.9,0.3842,0.00017,23.69483]
[1777859091000,35.52,78807.53,4.9,0.38246,0.00017,23.65969]
[1777859096461,35.52,78802.88,4.9,0.38166,0.00017,23.64347]
[1777859097360,35.52,78802.34,4.9,0.38158,0.00017,23.64166]
[1777859097391,35.52,78802.34,4.9,0.38158,0.00017,23.64166]
[1777859097940,35.52,78792.11,4.9,0.37981,0.00017,23.60533]
[1777859100217,35.52,78787.56,4.9,0.37902,0.00017,23.58897]
[1777859100564,35.52,78787.56,4.9,0.37902,0.00017,23.58897]
[1777859101302,35.52,78786.5,4.9,0.37884,0.00017,23.58513]
[1777859101490,35.52,78786.5,4.9,0.37884,0.00017,23.58513]
[1777859111031,35.52,78790.1,4.9,0.37945,0.00017,23.59796]
[1777859116066,35.52,78788.08,4.9,0.3791,0.00017,23.59066]
[1777859118616,35.52,78785.87,4.9,0.37872,0.00017,23.5827]
[1777859118761,35.52,78785.87,4.9,0.37872,0.00017,23.5827]
[1777859118874,35.52,78785.87,4.9,0.37872,0.00017,23.5827]
[1777859118876,35.52,78785.87,4.9,0.37872,0.00017,23.5827]
[1777859119695,35.52,78792.08,4.9,0.37979,0.00017,23.60501]
[1777859120397,35.52,78792.08,4.9,0.37979,0.00017,23.60501]
[1777859122706,35.52,78798.31,4.9,0.38087,0.00017,23.62717]
[1777859124658,35.52,78797.79,4.9,0.38077,0.00017,23.62527]
[1777859125500,35.52,78797.79,4.9,0.38077,0.00017,23.62527]
[1777859125746,35.52,78797.85,4.9,0.38078,0.00017,23.62546]
[1777859125776,35.52,78797.85,4.9,0.38078,0.00017,23.62546]
[1777859126058,35.52,78797.85,4.9,0.38078,0.00017,23.62546]
[1777859126175,35.52,78797.85,4.9,0.38078,0.00017,23.62546]
[1777859126260,35.52,78802.59,4.9,0.38161,0.00017,23.64234]
[1777859126937,35.52,78802.59,4.9,0.38161,0.00017,23.64234]
[1777859127143,35.52,78814.64,4.9,0.3837,0.00017,23.68468]
[1777859128851,35.52,78818.75,4.9,0.38441,0.00017,23.69899]
[1777859128981,35.52,78818.75,4.9,0.38441,0.00017,23.69899]
[1777859129212,35.52,78818.75,4.9,0.38441,0.00017,23.69899]
[1777859129713,35.52,78818.94,4.9,0.38445,0.00017,23.69969]
[1777859129830,35.52,78818.94,4.9,0.38445,0.00017,23.69969]
[1777859132841,35.52,78826.4,4.9,0.38573,0.00017,23.7215]
[1777859136419,35.52,78826.65,4.9,0.38578,0.00017,23.72241]
[1777859136822,35.52,78826.65,4.9,0.38578,0.00017,23.72243]
[1777859138466,35.52,78829.56,4.9,0.38628,0.00017,23.7324]
[1777859138525,35.52,78836.77,4.9,0.38754,0.00017,23.75691]
[1777859138730,35.52,78836.77,4.9,0.38754,0.00017,23.75691]
[1777859138736,35.52,78836.77,4.9,0.38754,0.00017,23.75691]
[1777859138745,35.52,78836.77,4.9,0.38754,0.00017,23.75691]
[1777859139227,35.52,78850.8,4.9,0.38998,0.00017,23.80392]
[1777859140423,35.52,78850.8,4.9,0.38998,0.00017,23.80392]
[1777859140436,35.52,78850.8,4.9,0.38998,0.00017,23.80392]
[1777859140466,35.52,78850.8,4.9,0.38998,0.00017,23.80392]
[1777859140599,35.52,78850.8,4.9,0.38998,0.00017,23.80392]
[1777859140677,35.52,78853.51,4.9,0.39045,0.00017,23.81287]
[1777859140681,35.52,78853.51,4.9,0.39045,0.00017,23.81287]
[1777859141510,35.52,78853.51,4.9,0.39045,0.00017,23.81287]
[1777859141537,35.52,78853.51,4.9,0.39045,0.00017,23.81287]
[1777859142869,35.52,78859.54,4.9,0.39149,0.00017,23.83266]
[1777859147250,35.52,78861.17,4.9,0.39177,0.00017,23.83783]
[1777859147570,35.52,78861.17,4.9,0.39177,0.00017,23.83783]
[1777859147998,35.52,78858.64,4.9,0.39132,0.00017,23.82949]
[1777859148039,35.52,78858.64,4.9,0.39132,0.00017,23.82949]
[1777859148201,35.52,78858.64,4.9,0.39132,0.00017,23.82949]
[1777859148246,35.52,78858.64,4.9,0.39132,0.00017,23.82949]
[1777859148295,35.52,78835.09,4.9,0.38722,0.00017,23.75084]
[1777859148961,35.52,78835.09,4.9,0.38722,0.00017,23.75084]
[1777859149103,35.52,78835.09,4.9,0.38722,0.00017,23.75084]
[1777859149302,35.52,78831.32,4.9,0.38657,0.00017,23.73804]
[1777859152929,35.52,78833.61,4.9,0.38697,0.00017,23.74586]
[1777859158365,35.52,78838.5,4.9,0.38782,0.00017,23.76243]
[1777859163399,35.52,78839.31,4.9,0.38796,0.00017,23.76515]
[1777859164170,35.52,78839.31,4.9,0.38796,0.00017,23.76515]
[1777859164178,35.52,78839.31,4.9,0.38796,0.00017,23.76515]
[1777859169446,35.52,78843.25,4.9,0.38864,0.00017,23.77836]
[1777859172776,35.52,78842.97,4.9,0.38859,0.00017,23.77739]
[1777859176686,35.52,78843.11,4.9,0.38861,0.00017,23.77783]
[1777859177107,35.52,78843.11,4.9,0.38861,0.00017,23.77783]
[1777859177137,35.52,78843.11,4.9,0.38861,0.00017,23.77783]
[1777859177291,35.52,78843.11,4.9,0.38861,0.00017,23.77783]
[1777859182539,35.52,78837.07,4.9,0.38756,0.00017,23.75747]
[1777859187573,35.52,78835.29,4.9,0.38725,0.00017,23.75144]
[1777859190595,35.52,78828.6,4.9,0.38609,0.00017,23.72867]
[1777859193972,35.52,78828.94,4.9,0.38614,0.00017,23.7259]
[1777859194711,35.52,78822.83,4.9,0.38508,0.00017,23.70494]
[1777859197464,35.52,78821.34,4.9,0.38482,0.00017,23.69987]
[1777859198363,35.52,78825.24,4.9,0.3855,0.00017,23.71333]
[1777859199851,35.52,78828.82,4.9,0.38612,0.00017,23.72564]
[1777859201684,35.52,78825.59,4.9,0.38556,0.00017,23.71459]
[1777859202565,35.52,78825.59,4.9,0.38556,0.00017,23.71459]
[1777859202688,35.52,78826.44,4.9,0.38571,0.00017,23.71755]
[1777859202722,35.52,78826.44,4.9,0.38571,0.00017,23.71755]
[1777859202870,35.52,78826.44,4.9,0.38571,0.00017,23.71755]
[1777859203045,35.52,78826.44,4.9,0.38571,0.00017,23.71755]
[1777859203502,35.52,78826.44,4.9,0.38571,0.00017,23.71755]
[1777859203632,35.52,78826.44,4.9,0.38571,0.00017,23.71755]
[1777859203507,35.52,78840.52,4.9,0.38816,0.00017,23.76538]
[1777859203725,35.52,78840.52,4.9,0.38816,0.00017,23.76538]
[1777859203731,35.52,78852.28,4.9,0.39021,0.00017,23.80466]
[1777859207714,35.52,78858.66,4.9,0.39131,0.00017,23.82557]
[1777859208829,35.52,78858.66,4.9,0.39131,0.00017,23.82557]
[1777859210079,35.52,78862.23,4.9,0.39193,0.00017,23.83723]
[1777859210332,35.52,78863.56,4.9,0.39216,0.00017,23.84149]
[1777859211279,35.52,78863.56,4.9,0.39216,0.00017,23.84149]
[1777859211380,35.52,78865.49,4.9,0.39249,0.00017,23.84776]
[1777859216777,35.51,78859.44,4.9,0.39142,0.00017,23.82778]
[1777859218209,35.51,78859.44,4.9,0.39142,0.00017,23.82778]
[1777859218465,35.51,78859.44,4.9,0.39142,0.00017,23.82778]
[1777859219549,35.51,78860.55,4.9,0.39161,0.00017,23.83134]
[1777859220440,35.51,78863.32,4.9,0.39209,0.00017,23.84035]
[1777859220922,35.51,78869.0,4.9,0.39308,0.00017,23.85883]
[1777859221042,35.51,78869.0,4.9,0.39308,0.00017,23.85883]
[1777859221816,35.51,78857.27,4.9,0.39103,0.00017,23.82039]
[1777859226851,35.5,78858.39,4.9,0.39122,0.00017,23.82391]
[1777859229617,35.5,78858.18,4.9,0.39118,0.00017,23.82319]
[1777859229778,35.5,78858.14,4.9,0.39117,0.00017,23.82299]
[1777859230573,35.5,78858.14,4.9,0.39117,0.00017,23.82299]
[1777859230619,35.5,78858.14,4.9,0.39117,0.00017,23.82299]
[1777859230877,35.5,78846.59,4.9,0.38915,0.00017,23.78466]
[1777859232215,35.5,78846.59,4.9,0.38915,0.00017,23.78466]
[1777859233898,35.5,78855.52,4.9,0.39071,0.00017,23.81427]
[1777859238932,35.5,78855.5,4.9,0.39069,0.00017,23.81407]
[1777859242854,35.5,78854.52,4.9,0.39052,0.00017,23.81074]
[1777859243723,35.5,78849.78,4.9,0.38969,0.00017,23.79499]
[1777859244939,35.5,78846.48,4.9,0.38912,0.00017,23.78396]
[1777859247996,35.49,78855.18,4.9,0.39063,0.00017,23.81281]
[1777859252879,35.49,78855.85,4.9,0.39072,0.00017,23.81094]
[1777859258067,35.49,78858.8,4.9,0.39122,0.00017,23.82047]
[1777859263395,35.49,78859.67,4.9,0.39137,0.00017,23.82324]
[1777859267218,35.49,78859.56,4.9,0.39134,0.00017,23.82273]
[1777859268557,35.48,78859.51,4.9,0.39133,0.00017,23.82251]
[1777859274179,35.48,78863.05,4.9,0.39193,0.00017,23.8339]
[1777859275340,35.48,78863.05,4.9,0.39193,0.00017,23.8339]
[1777859275355,35.48,78863.05,4.9,0.39193,0.00017,23.8339]
[1777859275460,35.48,78863.05,4.9,0.39193,0.00017,23.8339]
[1777859275530,35.48,78866.99,4.9,0.39262,0.00017,23.84672]
[1777859281472,35.48,78870.39,4.9,0.39321,0.00017,23.85774]
[1777859287269,35.48,78871.03,4.9,0.39332,0.00017,23.85979]
[1777859289519,35.48,78871.16,4.9,0.39335,0.00017,23.86021]
[1777859289528,35.48,78871.16,4.9,0.39335,0.00017,23.86021]
[1777859289628,35.48,78868.81,4.9,0.39293,0.00017,23.85259]
[1777859289875,35.48,78868.81,4.9,0.39293,0.00017,23.85259]
[1777859290061,35.48,78868.81,4.9,0.39293,0.00017,23.85259]
[1777859290291,35.48,78850.87,4.9,0.3898,0.00017,23.79358]
[1777859290886,35.48,78850.87,4.9,0.3898,0.00017,23.79358]
[1777859292527,35.48,78846.96,4.9,0.38912,0.00017,23.78053]
[1777859292548,35.48,78846.96,4.9,0.38912,0.00017,23.78053]
[1777859292595,35.48,78846.96,4.9,0.38912,0.00017,23.78053]
[1777859293311,35.48,78839.79,4.9,0.38787,0.00017,23.75643]
[1777859297066,35.48,78844.14,4.9,0.38863,0.00017,23.77111]
[1777859297461,35.48,78844.14,4.9,0.38863,0.00017,23.77111]
[1777859300339,35.48,78847.07,4.9,0.38914,0.00017,23.78093]
[1777859300347,35.48,78847.07,4.9,0.38914,0.00017,23.78093]
[1777859306404,35.48,78849.44,4.9,0.38955,0.00017,23.78881]
[1777859311439,35.48,78849.85,4.9,0.3896,0.00017,23.78618]
[1777859316476,35.48,78851.57,4.9,0.3899,0.00017,23.79188]
[1777859318724,35.48,78853.1,4.9,0.39017,0.00017,23.79696]
[1777859323462,35.48,78855.44,4.9,0.39057,0.00017,23.80464]
[1777859324000,35.48,78857.75,4.9,0.39098,0.00017,23.81225]
[1777859324608,35.48,78857.75,4.9,0.39098,0.00017,23.81225]
[1777859324628,35.48,78869.16,4.9,0.39297,0.00017,23.84956]
[1777859328222,35.47,78870.36,4.9,0.39317,0.00017,23.85332]
[1777859328560,35.47,78871.51,4.9,0.39337,0.00017,23.857]
[1777859333595,35.47,78872.08,4.9,0.39346,0.00017,23.85882]
[1777859335744,35.47,78872.08,4.9,0.39346,0.00017,23.85882]
[1777859336617,35.47,78873.34,4.9,0.39368,0.00017,23.86283]
[1777859338022,35.47,78874.15,4.9,0.39382,0.00017,23.8654]
[1777859338139,35.47,78874.15,4.9,0.39382,0.00017,23.8654]
[1777859338235,35.47,78874.15,4.9,0.39382,0.00017,23.8654]
[1777859338273,35.47,78874.15,4.9,0.39382,0.00017,23.8654]
[1777859338536,35.47,78874.15,4.9,0.39382,0.00017,23.8654]
[1777859338631,35.47,78879.92,4.9,0.39483,0.00017,23.88388]
[1777859338955,35.47,78879.92,4.9,0.39483,0.00017,23.88388]
[1777859339274,35.47,78879.92,4.9,0.39483,0.00017,23.88388]
[1777859340981,35.47,78886.22,4.9,0.39593,0.00018,23.90395]
[1777859342349,35.47,78888.56,4.9,0.39634,0.00018,23.91135]
[1777859342402,35.47,78888.56,4.9,0.39634,0.00018,23.91135]
[1777859342408,35.47,78888.56,4.9,0.39634,0.00018,23.91135]
[1777859342446,35.47,78888.56,4.9,0.39634,0.00018,23.91135]
[1777859342612,35.47,78888.56,4.9,0.39634,0.00018,23.91135]
[1777859342714,35.47,78893.93,4.9,0.39728,0.00018,23.92825]
[1777859346717,35.47,78898.96,4.9,0.39818,0.00018,23.94419]
[1777859348369,35.48,78898.44,4.9,0.39809,0.00018,23.94273]
[1777859348376,35.48,78898.44,4.9,0.39809,0.00018,23.94273]
[1777859348722,35.48,78898.44,4.9,0.39809,0.00018,23.94273]
[1777859348801,35.48,78897.59,4.9,0.39795,0.00018,23.94015]
[1777859354236,35.48,78892.69,4.9,0.39709,0.00018,23.92482]
[1777859359783,35.48,78888.42,4.9,0.39635,0.00018,23.9114]
[1777859360787,35.48,78882.04,4.9,0.39523,0.00017,23.89117]
[1777859365727,35.48,78884.19,4.9,0.39561,0.00018,23.89807]
[1777859371403,35.48,78889.34,4.9,0.39651,0.00018,23.91443]
[1777859371706,35.48,78889.34,4.9,0.39651,0.00018,23.91443]
[1777859371710,35.48,78889.34,4.9,0.39651,0.00018,23.91443]
[1777859371768,35.48,78889.34,4.9,0.39651,0.00018,23.91443]
[1777859374065,35.48,78896.93,4.9,0.39783,0.00018,23.93428]
[1777859375837,35.48,78898.71,4.9,0.39814,0.00018,23.93982]
[1777859378336,35.48,78903.03,4.9,0.39889,0.00018,23.95317]
[1777859379476,35.48,78903.82,4.9,0.39903,0.00018,23.95557]
[1777859379611,35.48,78905.19,4.9,0.39927,0.00018,23.95977]
[1777859380058,35.48,78905.19,4.9,0.39927,0.00018,23.95977]
[1777859380091,35.48,78905.19,4.9,0.39927,0.00018,23.95977]
[1777859381275,35.48,78909.26,4.9,0.39998,0.00018,23.97228]
[1777859381702,35.48,78909.26,4.9,0.39998,0.00018,23.97228]
[1777859381738,35.48,78916.76,4.9,0.4013,0.00018,23.9952]
[1777859382120,35.48,78916.76,4.9,0.4013,0.00018,23.9952]
[1777859382265,35.48,78916.76,4.9,0.4013,0.00018,23.9952]
[1777859383760,35.48,78918.29,4.9,0.40157,0.00018,23.99986]
[1777859385608,35.48,78927.73,4.9,0.40324,0.00018,24.0282]
[1777859387848,35.48,78930.43,4.9,0.40371,0.00018,24.03626]
[1777859389138,35.48,78934.02,4.9,0.40434,0.00018,24.0469]
[1777859389188,35.48,78934.02,4.9,0.40434,0.00018,24.0469]
[1777859389280,35.48,78934.02,4.9,0.40434,0.00018,24.0469]
[1777859389349,35.48,78934.02,4.9,0.40434,0.00018,24.0469]
[1777859389578,35.48,78934.02,4.9,0.40434,0.00018,24.0469]
[1777859390312,35.48,78939.35,4.9,0.40528,0.00018,24.06255]
[1777859390469,35.48,78939.35,4.9,0.40528,0.00018,24.06255]
[1777859390563,35.48,78939.35,4.9,0.40528,0.00018,24.06255]
[1777859390615,35.48,78965.35,4.9,0.40986,0.00018,24.13695]
[1777859391826,35.48,78971.78,4.9,0.41099,0.00018,24.15483]
[1777859392003,35.48,78971.78,4.9,0.41099,0.00018,24.15483]
[1777859392038,35.48,78971.78,4.9,0.41099,0.00018,24.15483]
[1777859392537,35.48,78971.78,4.9,0.41099,0.00018,24.15483]
[1777859392546,35.48,78971.78,4.9,0.41099,0.00018,24.15483]
[1777859393171,35.48,78974.47,4.9,0.41147,0.00018,24.16222]
[1777859393350,35.48,78974.47,4.9,0.41147,0.00018,24.16222]
[1777859393536,35.48,78974.47,4.9,0.41147,0.00018,24.16222]
[1777859393799,35.47,78978.98,4.9,0.41223,0.00018,24.17424]
[1777859394473,35.47,78978.98,4.9,0.41223,0.00018,24.17424]
[1777859397878,35.47,78977.55,4.9,0.412,0.00018,24.17051]
[1777859400578,35.48,78974.97,4.9,0.41154,0.00018,24.16345]
[1777859400605,35.48,78974.97,4.9,0.41154,0.00018,24.16345]
[1777859400637,35.48,78974.97,4.9,0.41154,0.00018,24.16345]
[1777859400680,35.48,78973.27,4.9,0.41125,0.00018,24.15881]
[1777859401058,35.48,78973.27,4.9,0.41125,0.00018,24.15881]
[1777859401267,35.48,78973.27,4.9,0.41125,0.00018,24.15881]
[1777859401378,35.48,78973.27,4.9,0.41125,0.00018,24.15881]
[1777859401404,35.48,78958.34,4.9,0.40861,0.00018,24.11697]
[1777859402211,35.48,78958.34,4.9,0.40861,0.00018,24.11697]
[1777859402795,35.48,78958.34,4.9,0.40861,0.00018,24.11697]
[1777859404905,35.48,78955.28,4.9,0.40807,0.00018,24.10821]
[1777859407202,35.47,78955.74,4.9,0.40814,0.00018,24.10947]
[1777859407202,35.47,78955.74,4.9,0.40814,0.00018,24.10947]
[1777859407211,35.47,78955.74,4.9,0.40814,0.00018,24.10947]
[1777859407265,35.47,78955.74,4.9,0.40814,0.00018,24.10947]
[1777859408164,35.47,78964.31,4.9,0.40965,0.00018,24.13367]
[1777859411522,35.47,78961.35,4.9,0.40913,0.00018,24.12527]
[1777859411553,35.47,78961.35,4.9,0.40913,0.00018,24.12527]
[1777859411577,35.47,78961.35,4.9,0.40913,0.00018,24.12527]
[1777859411603,35.47,78961.35,4.9,0.40913,0.00018,24.12527]
[1777859412194,35.47,78948.35,4.9,0.40683,0.00018,24.08811]
[1777859415452,35.47,78943.53,4.9,0.40598,0.00018,24.07411]
[1777859415460,35.47,78943.53,4.9,0.40598,0.00018,24.07411]
[1777859418511,35.47,78948.03,4.9,0.40677,0.00018,24.08712]
[1777859419539,35.47,78948.55,4.9,0.40686,0.00018,24.08859]
[1777859421541,35.47,78941.99,4.9,0.4057,0.00018,24.06956]
[1777859422064,35.47,78942.71,4.9,0.40583,0.00018,24.07165]
[1777859426200,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426217,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426225,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426259,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426275,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426391,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426421,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426448,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426557,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426702,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426871,35.47,78943.95,4.9,0.40604,0.00018,24.07523]
[1777859426852,35.47,78948.55,4.9,0.40685,0.00018,24.08853]
[1777859427132,35.47,78948.55,4.9,0.40685,0.00018,24.08853]
[1777859427309,35.47,78948.55,4.9,0.40685,0.00018,24.08853]
[1777859427349,35.47,78948.55,4.9,0.40685,0.00018,24.08853]
[1777859427581,35.47,78948.55,4.9,0.40685,0.00018,24.08853]
[1777859427747,35.47,78948.55,4.9,0.40685,0.00018,24.08853]
[1777859427828,35.47,78994.74,4.9,0.41501,0.00018,24.21671]
[1777859428018,35.47,78994.74,4.9,0.41501,0.00018,24.21671]
[1777859428029,35.47,78994.74,4.9,0.41501,0.00018,24.21671]
[1777859428263,35.47,78994.74,4.9,0.41501,0.00018,24.21671]
[1777859428602,35.47,78994.74,4.9,0.41501,0.00018,24.21671]
[1777859428613,35.47,78994.74,4.9,0.41501,0.00018,24.21671]
[1777859428625,35.46,78992.74,4.9,0.41465,0.00018,24.21133]
[1777859429517,35.46,78992.74,4.9,0.41465,0.00018,24.21133]
[1777859429728,35.46,78992.74,4.9,0.41465,0.00018,24.21133]
[1777859429952,35.47,78992.59,4.9,0.41463,0.00018,24.21096]
[1777859430068,35.47,78992.59,4.9,0.41463,0.00018,24.21096]
[1777859431180,35.47,78991.28,4.9,0.4144,0.00018,24.2075]
[1777859431833,35.47,78991.28,4.9,0.4144,0.00018,24.2075]
[1777859432815,35.47,78991.75,4.9,0.41447,0.00018,24.20489]
[1777859434992,35.47,78990.53,4.9,0.41427,0.00018,24.20173]
[1777859439000,35.48,78987.83,4.9,0.41381,0.00018,24.19467]
[1777859440216,35.48,78982.38,4.9,0.41285,0.00018,24.17995]
[1777859440541,35.48,78982.38,4.9,0.41285,0.00018,24.17995]
[1777859446438,35.49,78985.5,4.9,0.41343,0.00018,24.18889]
[1777859448452,35.49,78993.26,4.9,0.41481,0.00018,24.2098]
[1777859448924,35.49,78993.26,4.9,0.41481,0.00018,24.2098]
[1777859449459,35.49,79000.98,4.9,0.41618,0.00018,24.23033]
[1777859450067,35.49,79000.98,4.9,0.41618,0.00018,24.23033]
[1777859450205,35.49,79000.98,4.9,0.41618,0.00018,24.23033]
[1777859450466,35.51,79006.9,4.9,0.41725,0.00018,24.24622]
[1777859451280,35.51,79006.9,4.9,0.41725,0.00018,24.24622]
[1777859451808,35.51,79006.9,4.9,0.41725,0.00018,24.24622]
[1777859452058,35.51,79011.04,4.9,0.41801,0.00018,24.25722]
[1777859453189,35.52,79012.17,4.9,0.41822,0.00018,24.26035]
[1777859458524,35.53,79018.11,4.9,0.41931,0.00018,24.276]
[1777859459206,35.53,79018.11,4.9,0.41931,0.00018,24.276]
[1777859459781,35.53,79018.11,4.9,0.41931,0.00018,24.276]
[1777859459858,35.53,79018.11,4.9,0.41931,0.00018,24.276]
[1777859459962,35.53,79014.51,4.9,0.41867,0.00018,24.26682]
[1777859460526,35.53,79014.51,4.9,0.41867,0.00018,24.26682]
[1777859463557,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464542,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464601,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464650,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464656,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464712,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464848,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859464874,35.54,79020.72,4.9,0.41978,0.00018,24.28272]
[1777859465039,35.54,79030.53,4.9,0.42152,0.00018,24.30736]
[1777859465323,35.54,79030.53,4.9,0.42152,0.00018,24.30736]
[1777859465396,35.54,79030.53,4.9,0.42152,0.00018,24.30736]
[1777859465694,35.54,79030.53,4.9,0.42152,0.00018,24.30736]
[1777859465854,35.54,79030.53,4.9,0.42152,0.00018,24.30736]
[1777859465933,35.54,79067.08,4.9,0.428,0.00018,24.39508]
[1777859466162,35.54,79067.08,4.9,0.428,0.00018,24.39508]
[1777859466248,35.54,79067.08,4.9,0.428,0.00018,24.39508]
[1777859466640,35.54,79067.08,4.9,0.428,0.00018,24.39508]
[1777859466670,35.54,79067.08,4.9,0.428,0.00018,24.39508]
[1777859466866,35.54,79067.08,4.9,0.428,0.00018,24.39508]
[1777859466913,35.56,79085.59,4.9,0.43135,0.00018,24.43771]
[1777859468709,35.56,79083.58,4.9,0.431,0.00018,24.43327]
[1777859468725,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469524,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469643,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469665,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469717,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469748,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469764,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469910,35.57,79076.31,4.9,0.42971,0.00018,24.41696]
[1777859469780,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470180,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470224,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470413,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470536,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470547,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470647,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470743,35.57,79083.36,4.9,0.43096,0.00018,24.43285]
[1777859470779,35.57,79108.32,4.9,0.4354,0.00018,24.48702]
[1777859471058,35.57,79108.32,4.9,0.4354,0.00018,24.48702]
[1777859471068,35.57,79108.32,4.9,0.4354,0.00018,24.48702]
[1777859471408,35.57,79108.32,4.9,0.4354,0.00018,24.48702]
[1777859471618,35.57,79108.32,4.9,0.4354,0.00018,24.48702]
[1777859471851,35.57,79108.32,4.9,0.4354,0.00018,24.48702]
[1777859471873,35.57,79114.98,4.9,0.43659,0.00018,24.501]
[1777859471989,35.57,79114.98,4.9,0.43659,0.00018,24.501]
[1777859473145,35.57,79118.1,4.9,0.43715,0.00018,24.50746]
[1777859473181,35.57,79118.1,4.9,0.43715,0.00018,24.50746]
[1777859474124,35.57,79120.71,4.9,0.43762,0.00018,24.51285]
[1777859474841,35.57,79120.71,4.9,0.43762,0.00018,24.51285]
[1777859475432,35.57,79120.56,4.9,0.43759,0.00018,24.51256]
[1777859475484,35.57,79120.56,4.9,0.43759,0.00018,24.51256]
[1777859475511,35.57,79120.56,4.9,0.43759,0.00018,24.51256]
[1777859475569,35.57,79120.56,4.9,0.43759,0.00018,24.51256]
[1777859475744,35.57,79120.56,4.9,0.43759,0.00018,24.51256]
[1777859475927,35.57,79120.56,4.9,0.43759,0.00018,24.51256]
[1777859475882,35.57,79130.89,4.9,0.43943,0.00018,24.53347]
[1777859476074,35.57,79130.89,4.9,0.43943,0.00018,24.53347]
[1777859476916,35.57,79130.89,4.9,0.43943,0.00018,24.53347]
[1777859477046,35.57,79130.89,4.9,0.43943,0.00018,24.53347]
[1777859477087,35.57,79130.89,4.9,0.43943,0.00018,24.53347]
[1777859477119,35.57,79130.89,4.9,0.43943,0.00018,24.53347]
[1777859476887,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477240,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477307,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477385,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477553,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477627,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477660,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477749,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477833,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477952,35.57,79139.0,4.9,0.44088,0.00018,24.54958]
[1777859477877,35.57,79172.39,4.9,0.44684,0.00018,24.61229]
[1777859478307,35.57,79172.39,4.9,0.44684,0.00018,24.61229]
[1777859478475,35.57,79172.39,4.9,0.44684,0.00018,24.61229]
[1777859478780,35.57,79172.39,4.9,0.44684,0.00018,24.61229]
[1777859478874,35.58,79185.04,4.9,0.4491,0.00018,24.63467]
[1777859479112,35.58,79185.04,4.9,0.4491,0.00018,24.63467]
[1777859479343,35.58,79185.04,4.9,0.4491,0.00018,24.63467]
[1777859479349,35.58,79185.04,4.9,0.4491,0.00018,24.63467]
[1777859479633,35.58,79185.04,4.9,0.4491,0.00018,24.63467]
[1777859480241,35.58,79187.02,4.9,0.44946,0.00018,24.63812]
[1777859480440,35.58,79187.02,4.9,0.44946,0.00018,24.63812]
[1777859480456,35.58,79187.02,4.9,0.44946,0.00018,24.63812]
[1777859480517,35.58,79187.02,4.9,0.44946,0.00018,24.63812]
[1777859480893,35.58,79187.02,4.9,0.44946,0.00018,24.63812]
[1777859481058,35.58,79190.6,4.9,0.4501,0.00018,24.64426]
[1777859481331,35.58,79190.6,4.9,0.4501,0.00018,24.64426]
[1777859481862,35.58,79190.6,4.9,0.4501,0.00018,24.64426]
[1777859481937,35.58,79190.6,4.9,0.4501,0.00018,24.64426]
[1777859481881,35.58,79199.35,4.9,0.45167,0.00018,24.65901]
[1777859482159,35.58,79199.35,4.9,0.45167,0.00018,24.65901]
[1777859482261,35.58,79199.35,4.9,0.45167,0.00018,24.65901]
[1777859482347,35.58,79199.35,4.9,0.45167,0.00018,24.65901]
[1777859482484,35.58,79199.35,4.9,0.45167,0.00018,24.65901]
[1777859482783,35.58,79199.35,4.9,0.45167,0.00018,24.65901]
[1777859482803,35.58,79202.3,4.9,0.4522,0.00018,24.66392]
[1777859483529,35.58,79202.3,4.9,0.4522,0.00018,24.66392]
[1777859483716,35.58,79202.3,4.9,0.4522,0.00018,24.66392]
[1777859484000,35.6,79197.75,4.9,0.45141,0.00018,24.65656]
[1777859484059,35.6,79197.75,4.9,0.45141,0.00018,24.65656]
[1777859484343,35.6,79197.75,4.9,0.45141,0.00018,24.65656]
[1777859484433,35.6,79197.75,4.9,0.45141,0.00018,24.65656]
[1777859485687,35.61,79201.61,4.9,0.45212,0.00018,24.66316]
[1777859485997,35.63,79206.52,4.9,0.45302,0.00018,24.67137]
[1777859486219,35.63,79206.52,4.9,0.45302,0.00018,24.67137]
[1777859486576,35.63,79206.52,4.9,0.45302,0.00018,24.67137]
[1777859487764,35.64,79204.85,4.9,0.45275,0.00018,24.6688]
[1777859488084,35.65,79204.84,4.9,0.45276,0.00018,24.66894]
[1777859488370,35.65,79204.84,4.9,0.45276,0.00018,24.66894]
[1777859490100,35.68,79207.08,4.9,0.4532,0.00018,24.67284]
[1777859490236,35.68,79207.08,4.9,0.4532,0.00018,24.67284]
[1777859490888,35.68,79207.08,4.9,0.4532,0.00018,24.67284]
[1777859490981,35.68,79207.08,4.9,0.4532,0.00018,24.67284]
[1777859490960,35.69,79212.84,4.9,0.45425,0.00018,24.6822]
[1777859491092,35.69,79212.84,4.9,0.45425,0.00018,24.6822]
[1777859491724,35.69,79212.84,4.9,0.45425,0.00018,24.6822]
[1777859491852,35.69,79212.84,4.9,0.45425,0.00018,24.6822]
[1777859491887,35.69,79212.84,4.9,0.45425,0.00018,24.6822]
[1777859491932,35.7,79190.29,4.9,0.45024,0.00018,24.64149]
[1777859492771,35.7,79190.29,4.9,0.45024,0.00018,24.64149]
[1777859492772,35.7,79190.29,4.9,0.45024,0.00018,24.64149]
[1777859492778,35.7,79190.29,4.9,0.45024,0.00018,24.64149]
[1777859492784,35.72,79193.43,4.9,0.45083,0.00018,24.64701]
[1777859493791,35.72,79203.42,4.9,0.45261,0.00018,24.66358]
[1777859494132,35.72,79203.42,4.9,0.45261,0.00018,24.66358]
[1777859494479,35.72,79203.42,4.9,0.45261,0.00018,24.66358]
[1777859494515,35.72,79203.42,4.9,0.45261,0.00018,24.66358]
[1777859495242,35.72,79206.81,4.9,0.45322,0.00018,24.66909]
[1777859495568,35.72,79206.81,4.9,0.45322,0.00018,24.66909]
[1777859495865,35.72,79226.14,4.9,0.45666,0.00018,24.69941]
[1777859496283,35.72,79226.14,4.9,0.45666,0.00018,24.69941]
[1777859496418,35.72,79226.14,4.9,0.45666,0.00018,24.69941]
[1777859496882,35.72,79228.08,4.9,0.45701,0.00018,24.70235]
[1777859497828,35.72,79216.44,4.9,0.45494,0.00018,24.68446]
[1777859498079,35.72,79216.44,4.9,0.45494,0.00018,24.68446]
[1777859498090,35.72,79216.44,4.9,0.45494,0.00018,24.68446]
[1777859498834,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499233,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499312,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499328,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499356,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499361,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499578,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499587,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499966,35.73,79202.39,4.9,0.45244,0.00018,24.66196]
[1777859499842,35.73,79192.64,4.9,0.45071,0.00018,24.6458]
[1777859500047,35.73,79192.64,4.9,0.45071,0.00018,24.6458]
[1777859500840,35.73,79192.64,4.9,0.45071,0.00018,24.6458]
[1777859500925,35.73,79192.64,4.9,0.45071,0.00018,24.6458]
[1777859500981,35.73,79183.76,4.9,0.44913,0.00018,24.63068]
[1777859501092,35.73,79183.76,4.9,0.44913,0.00018,24.63068]
[1777859501331,35.73,79183.76,4.9,0.44913,0.00018,24.63068]
[1777859501856,35.73,79176.55,4.9,0.44785,0.00018,24.61812]
[1777859505884,35.74,79182.9,4.9,0.44899,0.00018,24.62928]
[1777859507647,35.74,79180.84,4.9,0.44862,0.00018,24.62573]
[1777859508434,35.74,79178.29,4.9,0.44817,0.00018,24.62129]
[1777859509312,35.74,79177.24,4.9,0.44799,0.00018,24.61946]
[1777859509643,35.74,79177.24,4.9,0.44799,0.00018,24.61946]
[1777859511277,35.74,79179.63,4.9,0.44841,0.00018,24.62367]
[1777859512673,35.74,79176.13,4.9,0.44779,0.00018,24.61754]
[1777859514059,35.74,79177.49,4.9,0.44804,0.00018,24.61996]
[1777859515300,35.75,79181.01,4.9,0.44867,0.00018,24.62613]
[1777859515475,35.75,79181.01,4.9,0.44867,0.00018,24.62613]
[1777859515514,35.75,79181.01,4.9,0.44867,0.00018,24.62613]
[1777859515553,35.75,79181.01,4.9,0.44867,0.00018,24.62613]
[1777859515615,35.75,79181.01,4.9,0.44867,0.00018,24.62613]
[1777859515954,35.75,79169.26,4.9,0.44658,0.00018,24.60538]
[1777859517821,35.75,79164.21,4.9,0.44568,0.00018,24.59626]
[1777859522288,35.75,79166.16,4.9,0.44604,0.00018,24.5999]
[1777859522572,35.75,79166.16,4.9,0.44604,0.00018,24.5999]
[1777859522576,35.75,79166.16,4.9,0.44604,0.00018,24.5999]
[1777859522621,35.75,79166.16,4.9,0.44604,0.00018,24.5999]
[1777859523003,35.76,79152.08,4.9,0.44354,0.00018,24.57395]
[1777859523172,35.76,79152.08,4.9,0.44354,0.00018,24.57395]
[1777859523507,35.76,79152.08,4.9,0.44354,0.00018,24.57395]
[1777859523564,35.76,79152.08,4.9,0.44354,0.00018,24.57395]
[1777859523931,35.76,79152.08,4.9,0.44354,0.00018,24.57395]
[1777859524013,35.76,79143.54,4.9,0.44203,0.00018,24.55775]
[1777859525477,35.76,79142.4,4.9,0.44183,0.00018,24.5556]
[1777859525657,35.76,79142.4,4.9,0.44183,0.00018,24.5556]
[1777859525806,35.76,79142.4,4.9,0.44183,0.00018,24.5556]
[1777859526024,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526367,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526414,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526474,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526506,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526519,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526567,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526634,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526639,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859526852,35.76,79148.38,4.9,0.4429,0.00018,24.56706]
[1777859527031,35.76,79169.38,4.9,0.44663,0.00018,24.60583]
[1777859527144,35.76,79169.38,4.9,0.44663,0.00018,24.60583]
[1777859527217,35.76,79169.38,4.9,0.44663,0.00018,24.60583]
[1777859527548,35.76,79169.38,4.9,0.44663,0.00018,24.60583]
[1777859527878,35.76,79169.38,4.9,0.44663,0.00018,24.60583]
[1777859528038,35.76,79177.57,4.9,0.44809,0.00018,24.62038]
[1777859528757,35.76,79177.57,4.9,0.44809,0.00018,24.62038]
[1777859528920,35.76,79177.57,4.9,0.44809,0.00018,24.62038]
[1777859529163,35.76,79174.93,4.9,0.44762,0.00018,24.61575]
[1777859529771,35.76,79174.93,4.9,0.44762,0.00018,24.61575]
[1777859530128,35.77,79174.69,4.9,0.44758,0.00018,24.61534]
[1777859531058,35.77,79166.88,4.9,0.44619,0.00018,24.6014]
[1777859531221,35.77,79166.88,4.9,0.44619,0.00018,24.6014]
[1777859531500,35.77,79166.88,4.9,0.44619,0.00018,24.6014]
[1777859533705,35.77,79168.67,4.9,0.44651,0.00018,24.60464]
[1777859533715,35.77,79168.67,4.9,0.44651,0.00018,24.60464]
[1777859533725,35.77,79168.67,4.9,0.44651,0.00018,24.60464]
[1777859533737,35.77,79168.67,4.9,0.44651,0.00018,24.60464]
[1777859533923,35.77,79168.67,4.9,0.44651,0.00018,24.60464]
[1777859534079,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534214,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534253,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534563,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534574,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534905,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534929,35.77,79165.95,4.9,0.44604,0.00018,24.59977]
[1777859534996,35.77,79181.37,4.9,0.44878,0.00018,24.62712]
[1777859535755,35.77,79181.37,4.9,0.44878,0.00018,24.62712]
[1777859535837,35.77,79194.77,4.9,0.45116,0.00018,24.64994]
[1777859536520,35.77,79194.77,4.9,0.45116,0.00018,24.64994]
[1777859536835,35.77,79194.77,4.9,0.45116,0.00018,24.64994]
[1777859536885,35.77,79194.77,4.9,0.45116,0.00018,24.64994]
[1777859538065,35.77,79200.11,4.9,0.45211,0.00018,24.65878]
[1777859538108,35.77,79191.85,4.9,0.45064,0.00018,24.64504]
[1777859539443,35.77,79191.85,4.9,0.45064,0.00018,24.64504]
[1777859540393,35.77,79187.53,4.9,0.44988,0.00018,24.63776]
[1777859541374,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541382,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541402,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541403,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541461,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541470,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541482,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541610,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541622,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541971,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859541989,35.78,79183.98,4.9,0.44925,0.00018,24.63169]
[1777859542112,35.78,79183.06,4.9,0.44908,0.00018,24.63011]
[1777859542189,35.78,79183.06,4.9,0.44908,0.00018,24.63011]
[1777859542508,35.78,79183.06,4.9,0.44908,0.00018,24.63011]
[1777859542979,35.78,79183.06,4.9,0.44908,0.00018,24.63011]
[1777859542603,35.78,79200.78,4.9,0.45223,0.00018,24.65994]
[1777859543409,35.78,79200.78,4.9,0.45223,0.00018,24.65994]
[1777859543458,35.78,79200.78,4.9,0.45223,0.00018,24.65994]
[1777859543619,35.78,79200.78,4.9,0.45223,0.00018,24.65994]
[1777859543958,35.78,79207.22,4.9,0.45338,0.00018,24.6704]
[1777859544303,35.78,79207.22,4.9,0.45338,0.00018,24.6704]
[1777859544610,35.78,79207.22,4.9,0.45338,0.00018,24.6704]
[1777859544735,35.78,79207.22,4.9,0.45338,0.00018,24.6704]
[1777859545017,35.78,79207.22,4.9,0.45338,0.00018,24.6704]
[1777859545077,35.78,79207.22,4.9,0.45338,0.00018,24.6704]
[1777859545136,35.78,79209.99,4.9,0.45387,0.00018,24.67483]
[1777859545451,35.78,79209.99,4.9,0.45387,0.00018,24.67483]
[1777859545457,35.78,79209.99,4.9,0.45387,0.00018,24.67483]
[1777859545473,35.78,79209.99,4.9,0.45387,0.00018,24.67483]
[1777859545488,35.78,79209.99,4.9,0.45387,0.00018,24.67483]
[1777859545691,35.78,79209.99,4.9,0.45387,0.00018,24.67483]
[1777859546320,35.78,79205.3,4.9,0.45304,0.00018,24.6673]
[1777859547171,35.78,79215.36,4.9,0.45483,0.00018,24.68332]
[1777859548839,35.78,79215.36,4.9,0.45483,0.00018,24.68332]
[1777859549718,35.77,79213.93,4.9,0.45457,0.00018,24.68107]
[1777859549909,35.77,79213.93,4.9,0.45457,0.00018,24.68107]
[1777859551729,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859551752,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859551800,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859551930,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859551983,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859552037,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859552055,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859552061,35.77,79208.79,4.9,0.45366,0.00018,24.6729]
[1777859552046,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859552324,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859552408,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859552454,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859552733,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859552865,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859553034,35.77,79207.62,4.9,0.45344,0.00018,24.66715]
[1777859552919,35.78,79224.28,4.9,0.45641,0.00018,24.69327]
[1777859553480,35.78,79224.28,4.9,0.45641,0.00018,24.69327]
[1777859553514,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859554457,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859554549,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859554721,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859554818,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859554867,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859554974,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859555059,35.78,79236.28,4.9,0.45854,0.00018,24.71122]
[1777859555002,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555279,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555289,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555351,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555453,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555488,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555633,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859556070,35.78,79229.59,4.9,0.45736,0.00018,24.70134]
[1777859555694,35.78,79215.71,4.9,0.45489,0.00018,24.68006]
[1777859556106,35.78,79215.71,4.9,0.45489,0.00018,24.68006]
[1777859556147,35.78,79215.71,4.9,0.45489,0.00018,24.68006]
[1777859556268,35.78,79215.71,4.9,0.45489,0.00018,24.68006]
[1777859556422,35.78,79215.71,4.9,0.45489,0.00018,24.68006]
[1777859557093,35.78,79203.97,4.9,0.4528,0.00018,24.66132]
[1777859557224,35.78,79203.97,4.9,0.4528,0.00018,24.66132]
[1777859557454,35.78,79203.97,4.9,0.4528,0.00018,24.66132]
[1777859557483,35.78,79203.97,4.9,0.4528,0.00018,24.66132]
[1777859558451,35.78,79201.98,4.9,0.45244,0.00018,24.65808]
[1777859558677,35.78,79201.98,4.9,0.45244,0.00018,24.65808]
[1777859562035,35.78,79203.72,4.9,0.45275,0.00018,24.66091]
[1777859562097,35.78,79203.72,4.9,0.45275,0.00018,24.66091]
[1777859562203,35.78,79201.45,4.9,0.45235,0.00018,24.65721]
[1777859562327,35.78,79201.45,4.9,0.45235,0.00018,24.65721]
[1777859562374,35.78,79201.45,4.9,0.45235,0.00018,24.65721]
[1777859562400,35.78,79201.45,4.9,0.45235,0.00018,24.65721]
[1777859562459,35.78,79201.45,4.9,0.45235,0.00018,24.65721]
[1777859563514,35.78,79197.73,4.9,0.45169,0.00018,24.65111]
[1777859563888,35.78,79197.73,4.9,0.45169,0.00018,24.65111]
[1777859563967,35.78,79197.73,4.9,0.45169,0.00018,24.65111]
[1777859564013,35.78,79187.75,4.9,0.44992,0.00018,24.63437]
[1777859564536,35.78,79177.64,4.9,0.44812,0.00018,24.61691]
[1777859566862,35.79,79176.01,4.9,0.44784,0.00018,24.61407]
[1777859566869,35.79,79176.01,4.9,0.44784,0.00018,24.61407]
[1777859566877,35.79,79176.01,4.9,0.44784,0.00018,24.61407]
[1777859566893,35.79,79176.01,4.9,0.44784,0.00018,24.61407]
[1777859566968,35.79,79170.38,4.9,0.44684,0.00018,24.6041]
[1777859567117,35.79,79170.38,4.9,0.44684,0.00018,24.6041]
[1777859569053,35.79,79165.54,4.9,0.44598,0.00018,24.59539]
[1777859571062,35.79,79170.43,4.9,0.44685,0.00018,24.60423]
[1777859571465,35.79,79174.73,4.9,0.44762,0.00018,24.61188]
[1777859572362,35.79,79177.05,4.9,0.44803,0.00018,24.61598]
[1777859573597,35.79,79176.17,4.9,0.44788,0.00018,24.61445]
[1777859575320,35.79,79175.4,4.9,0.44774,0.00018,24.61312]
[1777859575732,35.79,79175.4,4.9,0.44774,0.00018,24.61312]
[1777859575983,35.79,79175.4,4.9,0.44774,0.00018,24.61312]
[1777859577586,35.8,79172.69,4.9,0.44727,0.00018,24.60835]
[1777859578058,35.8,79172.69,4.9,0.44727,0.00018,24.60835]
[1777859580113,35.8,79176.28,4.9,0.44791,0.00018,24.61473]
[1777859580661,35.8,79174.0,4.9,0.4475,0.00018,24.61072]
[1777859585490,35.8,79168.18,4.9,0.44648,0.00018,24.60044]
[1777859588153,35.81,79169.01,4.9,0.44663,0.00018,24.60197]
[1777859588383,35.81,79169.01,4.9,0.44663,0.00018,24.60197]
[1777859588462,35.81,79161.68,4.9,0.44534,0.00018,24.58872]
[1777859589286,35.81,79161.68,4.9,0.44534,0.00018,24.58872]
[1777859590407,35.81,79164.61,4.9,0.44586,0.00018,24.59407]
[1777859591398,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859591854,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859591879,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859591882,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859591953,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859592058,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859592106,35.81,79167.96,4.9,0.44646,0.00018,24.60014]
[1777859592492,35.81,79189.26,4.9,0.45024,0.00018,24.63733]
[1777859594506,35.81,79190.52,4.9,0.45046,0.00018,24.63948]
[1777859596395,35.82,79191.72,4.9,0.45068,0.00018,24.64154]
[1777859597536,35.82,79191.36,4.9,0.45062,0.00018,24.64093]
[1777859598021,35.82,79191.36,4.9,0.45062,0.00018,24.64093]
[1777859598122,35.82,79199.37,4.9,0.45205,0.00018,24.65429]
[1777859601747,35.82,79199.15,4.9,0.45201,0.00018,24.65393]
[1777859601823,35.82,79199.15,4.9,0.45201,0.00018,24.65393]
[1777859601856,35.82,79199.15,4.9,0.45201,0.00018,24.65393]
[1777859601864,35.82,79199.15,4.9,0.45201,0.00018,24.65393]
[1777859602877,35.82,79199.2,4.9,0.45202,0.00018,24.65401]
[1777859603750,35.82,79202.84,4.9,0.45266,0.00018,24.65996]
[1777859603814,35.82,79202.84,4.9,0.45266,0.00018,24.65996]
[1777859604576,35.82,79192.79,4.9,0.45088,0.00018,24.64337]
[1777859606359,35.82,79188.52,4.9,0.45012,0.00018,24.63619]
[1777859606822,35.82,79188.52,4.9,0.45012,0.00018,24.63619]
[1777859606882,35.82,79194.21,4.9,0.45113,0.00018,24.64579]
[1777859607371,35.82,79194.21,4.9,0.45113,0.00018,24.64579]
[1777859607597,35.82,79202.58,4.9,0.45262,0.00018,24.65958]
[1777859608387,35.82,79202.58,4.9,0.45262,0.00018,24.65958]
[1777859608427,35.82,79202.58,4.9,0.45262,0.00018,24.65958]
[1777859608995,35.82,79202.58,4.9,0.45262,0.00018,24.65958]
[1777859609007,35.82,79209.3,4.9,0.45382,0.00018,24.67041]
[1777859609611,35.82,79218.68,4.9,0.45548,0.00018,24.68516]
[1777859611625,35.82,79220.03,4.9,0.45571,0.00018,24.68338]
[1777859615058,35.82,79213.93,4.9,0.45463,0.00018,24.67386]
[1777859616435,35.82,79212.66,4.9,0.4544,0.00018,24.67186]
[1777859616447,35.82,79212.66,4.9,0.4544,0.00018,24.67186]
[1777859617050,35.82,79212.66,4.9,0.4544,0.00018,24.67186]
[1777859617125,35.82,79209.17,4.9,0.45378,0.00018,24.66631]
[1777859618062,35.82,79209.17,4.9,0.45378,0.00018,24.66631]
[1777859618287,35.82,79207.45,4.9,0.45347,0.00018,24.66356]
[1777859618674,35.82,79201.9,4.9,0.45249,0.00018,24.65457]
[1777859621529,35.82,79200.13,4.9,0.45217,0.00018,24.65168]
[1777859623138,35.82,79199.05,4.9,0.45198,0.00018,24.6499]
[1777859623237,35.82,79196.01,4.9,0.45144,0.00018,24.6449]
[1777859624190,35.82,79194.54,4.9,0.45118,0.00018,24.64247]
[1777859625890,35.82,79193.43,4.9,0.45099,0.00018,24.64064]
[1777859631765,35.83,79186.6,4.9,0.44979,0.00018,24.62922]
[1777859634088,35.83,79187.43,4.9,0.44994,0.00018,24.63064]
[1777859634214,35.83,79187.07,4.9,0.44988,0.00018,24.63004]
[1777859634244,35.83,79187.07,4.9,0.44988,0.00018,24.63004]
[1777859635198,35.84,79182.01,4.9,0.44898,0.00018,24.62138]
[1777859640705,35.84,79183.49,4.9,0.44925,0.00018,24.62396]
[1777859640757,35.84,79183.49,4.9,0.44925,0.00018,24.62396]
[1777859640784,35.84,79183.49,4.9,0.44925,0.00018,24.62396]
[1777859640839,35.84,79183.49,4.9,0.44925,0.00018,24.62396]
[1777859640987,35.84,79183.49,4.9,0.44925,0.00018,24.62396]
[1777859641272,35.84,79188.26,4.9,0.4501,0.00018,24.63211]
[1777859641751,35.84,79188.26,4.9,0.4501,0.00018,24.63211]
[1777859641772,35.84,79188.26,4.9,0.4501,0.00018,24.63211]
[1777859641839,35.84,79206.87,4.9,0.4534,0.00018,24.66284]
[1777859642302,35.84,79206.87,4.9,0.4534,0.00018,24.66284]
[1777859642326,35.84,79206.87,4.9,0.4534,0.00018,24.66284]
[1777859643098,35.84,79206.87,4.9,0.4534,0.00018,24.66284]
[1777859643162,35.84,79209.59,4.9,0.45388,0.00018,24.66719]
[1777859643302,35.84,79209.59,4.9,0.45388,0.00018,24.66719]
[1777859643910,35.84,79209.59,4.9,0.45388,0.00018,24.66719]
[1777859644213,35.84,79209.05,4.9,0.45379,0.00018,24.66633]
[1777859644266,35.84,79209.05,4.9,0.45379,0.00018,24.66633]
[1777859644418,35.84,79209.05,4.9,0.45379,0.00018,24.66633]
[1777859644438,35.84,79209.05,4.9,0.45379,0.00018,24.66633]
[1777859644521,35.84,79209.05,4.9,0.45379,0.00018,24.66633]
[1777859644867,35.84,79215.62,4.9,0.45495,0.00018,24.6767]
[1777859645319,35.84,79215.62,4.9,0.45495,0.00018,24.6767]
[1777859645337,35.84,79215.62,4.9,0.45495,0.00018,24.6767]
[1777859645539,35.84,79215.62,4.9,0.45495,0.00018,24.6767]
[1777859646102,35.84,79215.62,4.9,0.45495,0.00018,24.6767]
[1777859646105,35.84,79215.62,4.9,0.45495,0.00018,24.6767]
[1777859646274,35.84,79215.59,4.9,0.45495,0.00018,24.67666]
[1777859646277,35.84,79215.59,4.9,0.45495,0.00018,24.67666]
[1777859646321,35.84,79215.59,4.9,0.45495,0.00018,24.67666]
[1777859646538,35.84,79215.59,4.9,0.45495,0.00018,24.67666]
[1777859646881,35.84,79205.17,4.9,0.4531,0.00018,24.6601]
[1777859647220,35.84,79205.17,4.9,0.4531,0.00018,24.6601]
[1777859647234,35.84,79205.17,4.9,0.4531,0.00018,24.6601]
[1777859649009,35.84,79201.6,4.9,0.45246,0.00018,24.65431]
[1777859650909,35.84,79194.61,4.9,0.45123,0.00018,24.64282]
[1777859652114,35.84,79194.61,4.9,0.45123,0.00018,24.64282]
[1777859652148,35.84,79194.61,4.9,0.45123,0.00018,24.64282]
[1777859652794,35.84,79193.0,4.9,0.45094,0.00018,24.64014]
[1777859653179,35.84,79193.0,4.9,0.45094,0.00018,24.64014]
[1777859652923,35.84,79185.13,4.9,0.44955,0.00018,24.62684]
[1777859653930,35.84,79179.48,4.9,0.44855,0.00018,24.61711]
[1777859654637,35.84,79179.48,4.9,0.44855,0.00018,24.61711]
[1777859655622,35.84,79181.43,4.9,0.44889,0.00018,24.6205]
[1777859657958,35.85,79172.86,4.9,0.44738,0.00018,24.60554]
[1777859662993,35.85,79178.02,4.9,0.4483,0.00018,24.61466]
[1777859667548,35.85,79180.2,4.9,0.44869,0.00018,24.61849]
[1777859668028,35.85,79186.02,4.9,0.44972,0.00018,24.62851]
[1777859670433,35.86,79189.22,4.9,0.4503,0.00018,24.63397]
[1777859671353,35.86,79189.9,4.9,0.45041,0.00018,24.63127]
[1777859673967,35.86,79183.8,4.9,0.44933,0.00018,24.62092]
[1777859673992,35.86,79183.8,4.9,0.44933,0.00018,24.62092]
[1777859674007,35.86,79183.8,4.9,0.44933,0.00018,24.62092]
[1777859674061,35.86,79183.8,4.9,0.44933,0.00018,24.62092]
[1777859674064,35.86,79183.8,4.9,0.44933,0.00018,24.62092]
[1777859674121,35.86,79183.8,4.9,0.44933,0.00018,24.62092]
[1777859674257,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859674378,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859674404,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859674493,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859674649,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859674924,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859675200,35.86,79184.46,4.9,0.44945,0.00018,24.62206]
[1777859675268,35.86,79245.7,4.9,0.46033,0.00018,24.71786]
[1777859675675,35.86,79245.7,4.9,0.46033,0.00018,24.71786]
[1777859675878,35.86,79245.7,4.9,0.46033,0.00018,24.71786]
[1777859675916,35.86,79245.7,4.9,0.46033,0.00018,24.71786]
[1777859676067,35.86,79245.7,4.9,0.46033,0.00018,24.71786]
[1777859676093,35.86,79245.7,4.9,0.46033,0.00018,24.71786]
[1777859676130,35.86,79245.22,4.9,0.46024,0.00018,24.71719]
[1777859676910,35.86,79245.22,4.9,0.46024,0.00018,24.71719]
[1777859676932,35.86,79245.22,4.9,0.46024,0.00018,24.71719]
[1777859677100,35.86,79245.22,4.9,0.46024,0.00018,24.71719]
[1777859677147,35.86,79237.91,4.9,0.45895,0.00018,24.70672]
[1777859677294,35.86,79237.91,4.9,0.45895,0.00018,24.70672]
[1777859677814,35.86,79237.91,4.9,0.45895,0.00018,24.70672]
[1777859678397,35.86,79236.92,4.9,0.45877,0.00018,24.70528]
[1777859678440,35.86,79236.92,4.9,0.45877,0.00018,24.70528]
[1777859679957,35.87,79237.17,4.9,0.45882,0.00018,24.70566]
[1777859680112,35.87,79244.8,4.9,0.46018,0.00018,24.71664]
[1777859681209,35.87,79244.8,4.9,0.46018,0.00018,24.71664]
[1777859685645,35.88,79246.51,4.9,0.46049,0.00018,24.71913]
[1777859687161,35.88,79237.48,4.9,0.45889,0.00018,24.70623]
[1777859689606,35.88,79237.52,4.9,0.4589,0.00018,24.70632]
[1777859690182,35.88,79233.92,4.9,0.45827,0.00018,24.70107]
[1777859690847,35.88,79233.92,4.9,0.45827,0.00018,24.70107]
[1777859692817,35.89,79228.41,4.9,0.45729,0.00018,24.69293]
[1777859693060,35.89,79228.41,4.9,0.45729,0.00018,24.69293]
[1777859693203,35.89,79220.55,4.9,0.4559,0.00018,24.68103]
[1777859693895,35.89,79220.55,4.9,0.4559,0.00018,24.68103]
[1777859696081,35.89,79222.94,4.9,0.45633,0.00018,24.6847]
[1777859696163,35.89,79222.94,4.9,0.45633,0.00018,24.6847]
[1777859696224,35.89,79225.63,4.9,0.4568,0.00018,24.68879]
[1777859696433,35.89,79225.63,4.9,0.4568,0.00018,24.68879]
[1777859699246,35.9,79236.8,4.9,0.4588,0.00018,24.70541]
[1777859699331,35.9,79236.8,4.9,0.4588,0.00018,24.70541]
[1777859700685,35.9,79232.71,4.9,0.45807,0.00018,24.69943]
[1777859703319,35.9,79235.5,4.9,0.45857,0.00018,24.70355]
[1777859704315,35.9,79240.36,4.9,0.45944,0.00018,24.71061]
[1777859704855,35.9,79240.36,4.9,0.45944,0.00018,24.71061]
[1777859705062,35.9,79240.36,4.9,0.45944,0.00018,24.71061]
[1777859705107,35.9,79240.36,4.9,0.45944,0.00018,24.71061]
[1777859705222,35.91,79238.54,4.9,0.45912,0.00018,24.70802]
[1777859705364,35.91,79238.54,4.9,0.45912,0.00018,24.70802]
[1777859705460,35.91,79238.54,4.9,0.45912,0.00018,24.70802]
[1777859705559,35.91,79252.94,4.9,0.46167,0.00018,24.72834]
[1777859706784,35.91,79252.94,4.9,0.46167,0.00018,24.72834]
[1777859706793,35.91,79256.93,4.9,0.46239,0.00018,24.7338]
[1777859707261,35.91,79256.93,4.9,0.46239,0.00018,24.7338]
[1777859707840,35.91,79256.93,4.9,0.46239,0.00018,24.7338]
[1777859709632,35.91,79251.51,4.9,0.46142,0.00018,24.72638]
[1777859709882,35.91,79251.51,4.9,0.46142,0.00018,24.72638]
[1777859710749,35.91,79251.15,4.9,0.46136,0.00018,24.72591]
[1777859716365,35.91,79251.25,4.9,0.46138,0.00018,24.72607]
[1777859720323,35.91,79251.97,4.9,0.46151,0.00018,24.72707]
[1777859721459,35.91,79254.27,4.9,0.46192,0.00018,24.73023]
[1777859722005,35.91,79254.27,4.9,0.46192,0.00018,24.73023]
[1777859722058,35.91,79254.27,4.9,0.46192,0.00018,24.73023]
[1777859722111,35.91,79254.27,4.9,0.46192,0.00018,24.73023]
[1777859723159,35.92,79257.08,4.9,0.46242,0.00018,24.73407]
[1777859723172,35.92,79257.08,4.9,0.46242,0.00018,24.73407]
[1777859723252,35.92,79263.4,4.9,0.46355,0.00018,24.74254]
[1777859725222,35.92,79264.26,4.9,0.4637,0.00018,24.74368]
[1777859725942,35.92,79261.7,4.9,0.46325,0.00018,24.74029]
[1777859726191,35.92,79261.7,4.9,0.46325,0.00018,24.74029]
[1777859727481,35.92,79258.29,4.9,0.46264,0.00018,24.73572]
[1777859727504,35.92,79258.29,4.9,0.46264,0.00018,24.73572]
[1777859727532,35.92,79258.29,4.9,0.46264,0.00018,24.73572]
[1777859727755,35.92,79258.29,4.9,0.46264,0.00018,24.73572]
[1777859728459,35.92,79259.0,4.9,0.46277,0.00018,24.73668]
[1777859728485,35.92,79248.52,4.9,0.46091,0.00018,24.72232]
[1777859732477,35.92,79255.26,4.9,0.4621,0.00018,24.72781]
[1777859733341,35.92,79255.26,4.9,0.4621,0.00018,24.72781]
[1777859734073,35.92,79255.26,4.9,0.4621,0.00018,24.72781]
[1777859734423,35.93,79252.63,4.9,0.46164,0.00018,24.72422]
[1777859734457,35.93,79252.63,4.9,0.46164,0.00018,24.72422]
[1777859734742,35.93,79252.63,4.9,0.46164,0.00018,24.72422]
[1777859734809,35.93,79242.55,4.9,0.45985,0.00018,24.71012]
[1777859735726,35.93,79242.55,4.9,0.45985,0.00018,24.71012]
[1777859735736,35.93,79242.55,4.9,0.45985,0.00018,24.71012]
[1777859735840,35.93,79242.55,4.9,0.45985,0.00018,24.71012]
[1777859736158,35.93,79242.55,4.9,0.45985,0.00018,24.71012]
[1777859736421,35.93,79244.64,4.9,0.46023,0.00018,24.7131]
[1777859737009,35.93,79244.64,4.9,0.46023,0.00018,24.7131]
[1777859737103,35.93,79257.58,4.9,0.46252,0.00018,24.73101]
[1777859738158,35.93,79257.58,4.9,0.46252,0.00018,24.73101]
[1777859738803,35.93,79259.21,4.9,0.46282,0.00018,24.73321]
[1777859743996,35.94,79256.06,4.9,0.46226,0.00018,24.72899]
[1777859744040,35.94,79256.06,4.9,0.46226,0.00018,24.72899]
[1777859744618,35.94,79256.33,4.9,0.46231,0.00018,24.72937]
[1777859744679,35.94,79256.33,4.9,0.46231,0.00018,24.72937]
[1777859745575,35.94,79253.35,4.9,0.46178,0.00018,24.7253]
[1777859745577,35.94,79253.35,4.9,0.46178,0.00018,24.7253]
[1777859746107,35.94,79253.35,4.9,0.46178,0.00018,24.7253]
[1777859746121,35.94,79240.82,4.9,0.45956,0.00018,24.70775]
[1777859747174,35.94,79240.82,4.9,0.45956,0.00018,24.70775]
[1777859747186,35.94,79247.57,4.9,0.46076,0.00018,24.71732]
[1777859749057,35.94,79251.41,4.9,0.46144,0.00018,24.72266]
[1777859749108,35.94,79251.41,4.9,0.46144,0.00018,24.72266]
[1777859750065,35.94,79249.67,4.9,0.46114,0.00018,24.72027]
[1777859750414,35.94,79252.27,4.9,0.4616,0.00018,24.72387]
[1777859750842,35.94,79252.27,4.9,0.4616,0.00018,24.72387]
[1777859751074,35.94,79252.27,4.9,0.4616,0.00018,24.72387]
[1777859751612,35.94,79245.17,4.9,0.46034,0.00018,24.71397]
[1777859752589,35.94,79245.17,4.9,0.46034,0.00018,24.71397]
[1777859752663,35.94,79245.17,4.9,0.46034,0.00018,24.71397]
[1777859752792,35.94,79245.17,4.9,0.46034,0.00018,24.71397]
[1777859752867,35.95,79240.73,4.9,0.45956,0.00018,24.70767]
[1777859753626,35.95,79230.0,4.9,0.45765,0.00018,24.69202]
[1777859754992,35.95,79230.0,4.9,0.45765,0.00018,24.69202]
[1777859755640,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756709,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756737,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756763,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756773,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756851,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756862,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756947,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859756979,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859757052,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859757103,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859757317,35.95,79235.97,4.9,0.45872,0.00018,24.70083]
[1777859757429,35.95,79241.39,4.9,0.45968,0.00018,24.70867]
[1777859757753,35.95,79241.39,4.9,0.45968,0.00018,24.70867]
[1777859758076,35.95,79241.39,4.9,0.45968,0.00018,24.70867]
[1777859758269,35.95,79241.39,4.9,0.45968,0.00018,24.70867]
[1777859758108,35.95,79431.25,4.9,0.49341,0.00018,24.89173]
[1777859758409,35.95,79431.25,4.9,0.49341,0.00018,24.89173]
[1777859758628,35.95,79431.25,4.9,0.49341,0.00018,24.89173]
[1777859758845,35.95,79431.25,4.9,0.49341,0.00018,24.89173]
[1777859759162,35.96,79541.16,4.9,0.51294,0.00018,24.91645]
[1777859759500,35.96,79541.16,4.9,0.51294,0.00018,24.91645]
[1777859759817,35.96,79541.16,4.9,0.51294,0.00018,24.91645]
[1777859759859,35.96,79541.16,4.9,0.51294,0.00018,24.91645]
[1777859759903,35.96,79541.16,4.9,0.51294,0.00018,24.91645]
[1777859760255,35.98,79630.06,4.9,0.52868,0.00018,24.8929]
[1777859760854,35.98,79630.06,4.9,0.52868,0.00018,24.8929]
[1777859761073,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859761542,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859761694,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859761817,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859762021,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859762164,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859762339,35.98,79697.97,4.9,0.54067,0.00018,24.84882]
[1777859762279,35.97,79752.06,4.9,0.55019,0.00018,24.7976]
[1777859762744,35.97,79752.06,4.9,0.55019,0.00018,24.7976]
[1777859762780,35.97,79752.06,4.9,0.55019,0.00018,24.7976]
[1777859763270,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859763532,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859763691,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859763751,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859763993,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859764102,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859764228,35.96,79769.13,4.9,0.55321,0.00018,24.77834]
[1777859764303,35.95,79782.06,4.9,0.55548,0.00018,24.76291]
[1777859764365,35.95,79782.06,4.9,0.55548,0.00018,24.76291]
[1777859764809,35.95,79782.06,4.9,0.55548,0.00018,24.76291]
[1777859765137,35.95,79782.06,4.9,0.55548,0.00018,24.76291]
[1777859765210,35.95,79782.06,4.9,0.55548,0.00018,24.76291]
[1777859765229,35.95,79782.06,4.9,0.55548,0.00018,24.76291]
[1777859765296,35.95,79795.44,4.9,0.55782,0.00018,24.74612]
[1777859765389,35.95,79795.44,4.9,0.55782,0.00018,24.74612]
[1777859766058,35.95,79795.44,4.9,0.55782,0.00018,24.74612]
[1777859766193,35.95,79795.44,4.9,0.55782,0.00018,24.74612]
[1777859766262,35.96,79804.99,4.9,0.55949,0.00017,24.73365]
[1777859766442,35.96,79804.99,4.9,0.55949,0.00017,24.73365]
[1777859766489,35.96,79804.99,4.9,0.55949,0.00017,24.73365]
[1777859766859,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859767518,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859767649,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859767957,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859768030,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859768130,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859768271,35.96,79790.89,4.9,0.55702,0.00018,24.75196]
[1777859768266,35.96,79776.49,4.9,0.55449,0.00018,24.76969]
[1777859768499,35.96,79776.49,4.9,0.55449,0.00018,24.76969]
[1777859769166,35.96,79776.49,4.9,0.55449,0.00018,24.76969]
[1777859769338,35.96,79530.4,4.9,0.51103,0.00018,24.91666]
[1777859769492,35.96,79530.4,4.9,0.51103,0.00018,24.91666]
[1777859770041,35.96,79530.4,4.9,0.51103,0.00018,24.91666]
[1777859770150,35.96,79530.4,4.9,0.51103,0.00018,24.91666]
[1777859770283,35.96,79530.4,4.9,0.51103,0.00018,24.91666]
[1777859770251,35.96,79514.18,4.9,0.50815,0.00018,24.91591]
[1777859770459,35.96,79514.18,4.9,0.50815,0.00018,24.91591]
[1777859771115,35.96,79514.18,4.9,0.50815,0.00018,24.91591]
[1777859771164,35.96,79514.18,4.9,0.50815,0.00018,24.91591]
[1777859771215,35.96,79494.39,4.9,0.50464,0.00018,24.91322]
[1777859772178,35.96,79494.39,4.9,0.50464,0.00018,24.91322]
[1777859772277,35.96,79494.39,4.9,0.50464,0.00018,24.91322]
[1777859772318,35.96,79505.66,4.9,0.50664,0.00018,24.91499]
[1777859772474,35.96,79505.66,4.9,0.50664,0.00018,24.91499]
[1777859772532,35.96,79505.66,4.9,0.50664,0.00018,24.91499]
[1777859772575,35.96,79505.66,4.9,0.50664,0.00018,24.91499]
[1777859772815,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859773360,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859773561,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859773715,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859773872,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859773974,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859774202,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859774303,35.96,79511.67,4.9,0.50771,0.00018,24.91567]
[1777859774287,35.96,79510.04,4.9,0.50742,0.00018,24.9155]
[1777859774831,35.96,79494.81,4.9,0.50471,0.00018,24.9133]
[1777859775540,35.96,79494.81,4.9,0.50471,0.00018,24.9133]
[1777859775556,35.96,79494.81,4.9,0.50471,0.00018,24.9133]
[1777859776338,35.96,79494.81,4.9,0.50471,0.00018,24.9133]
[1777859775838,35.96,79486.16,4.9,0.50318,0.00018,24.91154]
[1777859776845,35.96,79471.77,4.9,0.50062,0.00018,24.90779]
[1777859778217,35.97,79455.83,4.9,0.49779,0.00018,24.90244]
[1777859778468,35.97,79455.83,4.9,0.49779,0.00018,24.90244]
[1777859778586,35.97,79455.83,4.9,0.49779,0.00018,24.90244]
[1777859779094,35.97,79455.83,4.9,0.49779,0.00018,24.90244]
[1777859781243,35.97,79455.77,4.9,0.49778,0.00018,24.90242]
[1777859781327,35.97,79449.78,4.9,0.49672,0.00018,24.90008]
[1777859781384,35.97,79449.78,4.9,0.49672,0.00018,24.90008]
[1777859781408,35.97,79449.78,4.9,0.49672,0.00018,24.90008]
[1777859781558,35.97,79449.78,4.9,0.49672,0.00018,24.90008]
[1777859781691,35.97,79449.78,4.9,0.49672,0.00018,24.90008]
[1777859782275,35.97,79449.78,4.9,0.49672,0.00018,24.90008]
[1777859782396,35.97,79448.1,4.9,0.49642,0.00018,24.8994]
[1777859783580,35.97,79447.16,4.9,0.49625,0.00018,24.89901]
[1777859783952,35.97,79447.16,4.9,0.49625,0.00018,24.89901]
[1777859783970,35.97,79447.16,4.9,0.49625,0.00018,24.89901]
[1777859784160,35.97,79444.17,4.9,0.49572,0.00018,24.89774]
[1777859784937,35.97,79430.5,4.9,0.49329,0.00018,24.89136]
[1777859785472,35.97,79430.5,4.9,0.49329,0.00018,24.89136]
[1777859785482,35.97,79430.5,4.9,0.49329,0.00018,24.89136]
[1777859785956,35.97,79417.61,4.9,0.491,0.00018,24.88451]
[1777859786891,35.97,79417.61,4.9,0.491,0.00018,24.88451]
[1777859787145,35.97,79417.61,4.9,0.491,0.00018,24.88451]
[1777859787157,35.97,79417.61,4.9,0.491,0.00018,24.88451]
[1777859787191,35.97,79417.61,4.9,0.491,0.00018,24.88451]
[1777859787322,35.97,79414.92,4.9,0.49052,0.00018,24.88297]
[1777859788317,35.97,79414.92,4.9,0.49052,0.00018,24.88297]
[1777859788332,35.97,79414.92,4.9,0.49052,0.00018,24.88297]
[1777859787969,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859788384,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859788503,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859788504,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859788595,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859788618,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859788642,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859789235,35.97,79388.46,4.9,0.48582,0.00018,24.86598]
[1777859789321,35.96,79384.82,4.9,0.48517,0.00018,24.86337]
[1777859789715,35.96,79384.82,4.9,0.48517,0.00018,24.86337]
[1777859790099,35.96,79384.82,4.9,0.48517,0.00018,24.86337]
[1777859790193,35.96,79384.82,4.9,0.48517,0.00018,24.86337]
[1777859790235,35.96,79384.82,4.9,0.48517,0.00018,24.86337]
[1777859790317,35.96,79384.82,4.9,0.48517,0.00018,24.86337]
[1777859790946,35.96,79380.63,4.9,0.48442,0.00018,24.86029]
[1777859791643,35.96,79381.49,4.9,0.48458,0.00018,24.86093]
[1777859791804,35.96,79381.49,4.9,0.48458,0.00018,24.86093]
[1777859791859,35.96,79381.49,4.9,0.48458,0.00018,24.86093]
[1777859791947,35.96,79381.49,4.9,0.48458,0.00018,24.86093]
[1777859791997,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859792602,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859792857,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859792877,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859793059,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859793144,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859793279,35.96,79375.45,4.9,0.4835,0.00018,24.85251]
[1777859793326,35.96,79358.22,4.9,0.48043,0.00018,24.83848]
[1777859794242,35.96,79358.22,4.9,0.48043,0.00018,24.83848]
[1777859794307,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859794406,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859794570,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859794653,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859795137,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859795240,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859795323,35.96,79342.9,4.9,0.47771,0.00018,24.82477]
[1777859796159,35.96,79343.32,4.9,0.47778,0.00018,24.82516]
[1777859796314,35.96,79343.32,4.9,0.47778,0.00018,24.82516]
[1777859796319,35.96,79333.77,4.9,0.47608,0.00018,24.81605]
[1777859796744,35.96,79333.77,4.9,0.47608,0.00018,24.81605]
[1777859797913,35.96,79335.68,4.9,0.47642,0.00018,24.8179]
[1777859798801,35.96,79330.81,4.9,0.47556,0.00018,24.81313]
[1777859799172,35.96,79330.81,4.9,0.47556,0.00018,24.81313]
[1777859800099,35.95,79331.91,4.9,0.47575,0.00018,24.81421]
[1777859800150,35.95,79331.91,4.9,0.47575,0.00018,24.81421]
[1777859802106,35.95,79331.62,4.9,0.4757,0.00018,24.81391]
[1777859802256,35.95,79331.62,4.9,0.4757,0.00018,24.81391]
[1777859803874,35.95,79332.66,4.9,0.47588,0.00018,24.81492]
[1777859804196,35.95,79332.66,4.9,0.47588,0.00018,24.81492]
[1777859804279,35.95,79332.66,4.9,0.47588,0.00018,24.81492]
[1777859804463,35.95,79327.68,4.9,0.47499,0.00018,24.80996]
[1777859805252,35.95,79327.68,4.9,0.47499,0.00018,24.80996]
[1777859806146,35.94,79326.72,4.9,0.47482,0.00018,24.80899]
[1777859806172,35.94,79342.57,4.9,0.47763,0.00018,24.82441]
[1777859808111,35.94,79346.7,4.9,0.47837,0.00018,24.82822]
[1777859809118,35.94,79356.73,4.9,0.48015,0.00018,24.83713]
[1777859811515,35.93,79354.19,4.9,0.47969,0.00018,24.83491]
[1777859811622,35.93,79354.19,4.9,0.47969,0.00018,24.83491]
[1777859811690,35.93,79354.19,4.9,0.47969,0.00018,24.83491]
[1777859812912,35.93,79355.0,4.9,0.47983,0.00018,24.83561]
[1777859812969,35.93,79355.0,4.9,0.47983,0.00018,24.83561]
[1777859813297,35.93,79355.0,4.9,0.47983,0.00018,24.83561]
[1777859813341,35.93,79347.51,4.9,0.4785,0.00018,24.82892]
[1777859813741,35.93,79347.51,4.9,0.4785,0.00018,24.82892]
[1777859819189,35.92,79346.26,4.9,0.47827,0.00018,24.82774]
[1777859821167,35.91,79346.33,4.9,0.47828,0.00018,24.8278]
[1777859821191,35.91,79346.33,4.9,0.47828,0.00018,24.8278]
[1777859821302,35.91,79346.33,4.9,0.47828,0.00018,24.8278]
[1777859821356,35.91,79347.91,4.9,0.47856,0.00018,24.82924]
[1777859821873,35.91,79347.91,4.9,0.47856,0.00018,24.82924]
[1777859821887,35.91,79347.91,4.9,0.47856,0.00018,24.82924]
[1777859822156,35.91,79347.91,4.9,0.47856,0.00018,24.82924]
[1777859822404,35.91,79359.8,4.9,0.48067,0.00018,24.8397]
[1777859823345,35.91,79359.8,4.9,0.48067,0.00018,24.8397]
[1777859823421,35.91,79359.8,4.9,0.48067,0.00018,24.8397]
[1777859823220,35.91,79370.39,4.9,0.48255,0.00018,24.84843]
[1777859823559,35.91,79370.39,4.9,0.48255,0.00018,24.84843]
[1777859823687,35.91,79370.39,4.9,0.48255,0.00018,24.84843]
[1777859824301,35.91,79370.39,4.9,0.48255,0.00018,24.84843]
[1777859824374,35.91,79389.29,4.9,0.48592,0.00018,24.86263]
[1777859825233,35.9,79408.27,4.9,0.4893,0.00018,24.87512]
[1777859826322,35.9,79408.27,4.9,0.4893,0.00018,24.87512]
[1777859826337,35.9,79408.27,4.9,0.4893,0.00018,24.87512]
[1777859826389,35.9,79408.27,4.9,0.4893,0.00018,24.87512]
[1777859826408,35.9,79424.93,4.9,0.49226,0.00018,24.88462]
[1777859826891,35.9,79424.93,4.9,0.49226,0.00018,24.88462]
[1777859827407,35.9,79424.93,4.9,0.49226,0.00018,24.88462]
[1777859827247,35.9,79436.26,4.9,0.49428,0.00018,24.89029]
[1777859827504,35.9,79436.26,4.9,0.49428,0.00018,24.89029]
[1777859827609,35.9,79436.26,4.9,0.49428,0.00018,24.89029]
[1777859827665,35.9,79436.26,4.9,0.49428,0.00018,24.89029]
[1777859828254,35.9,79436.94,4.9,0.4944,0.00018,24.89061]
[1777859828893,35.9,79436.94,4.9,0.4944,0.00018,24.89061]
[1777859829261,35.9,79443.57,4.9,0.49558,0.00018,24.89361]
[1777859829614,35.9,79443.57,4.9,0.49558,0.00018,24.89361]
[1777859829876,35.9,79443.57,4.9,0.49558,0.00018,24.89361]
[1777859830025,35.9,79443.57,4.9,0.49558,0.00018,24.89361]
[1777859830084,35.9,79443.57,4.9,0.49558,0.00018,24.89361]
[1777859830130,35.9,79443.57,4.9,0.49558,0.00018,24.89361]
[1777859830268,35.9,79452.22,4.9,0.49712,0.00018,24.8972]
[1777859831277,35.89,79457.95,4.9,0.49814,0.00018,24.89938]
[1777859832461,35.89,79455.5,4.9,0.4977,0.00018,24.89847]
[1777859832482,35.89,79455.5,4.9,0.4977,0.00018,24.89847]
[1777859832775,35.89,79455.5,4.9,0.4977,0.00018,24.89847]
[1777859833293,35.89,79452.63,4.9,0.49719,0.00018,24.89736]
[1777859834323,35.89,79452.63,4.9,0.49719,0.00018,24.89736]
[1777859834420,35.89,79452.53,4.9,0.49717,0.00018,24.89732]
[1777859834691,35.89,79452.53,4.9,0.49717,0.00018,24.89732]
[1777859834822,35.89,79452.53,4.9,0.49717,0.00018,24.89732]
[1777859834831,35.89,79452.53,4.9,0.49717,0.00018,24.89732]
[1777859835308,35.89,79476.83,4.9,0.5015,0.00018,24.90539]
[1777859835744,35.89,79476.83,4.9,0.5015,0.00018,24.90539]
[1777859835791,35.89,79476.83,4.9,0.5015,0.00018,24.90539]
[1777859835795,35.89,79476.83,4.9,0.5015,0.00018,24.90539]
[1777859836315,35.89,79491.32,4.9,0.50408,0.00018,24.9088]
[1777859836910,35.89,79491.32,4.9,0.50408,0.00018,24.9088]
[1777859837322,35.89,79489.67,4.9,0.50378,0.00018,24.90847]
[1777859839336,35.88,79496.03,4.9,0.50492,0.00018,24.90969]
[1777859839686,35.88,79496.03,4.9,0.50492,0.00018,24.90969]
[1777859840042,35.88,79496.03,4.9,0.50492,0.00018,24.90969]
[1777859840343,35.88,79490.06,4.9,0.50385,0.00018,24.90855]
[1777859841350,35.88,79479.44,4.9,0.50196,0.00018,24.90608]
[1777859843364,35.88,79482.81,4.9,0.50256,0.00018,24.90693]
[1777859845125,35.88,79484.65,4.9,0.50289,0.00018,24.90736]
[1777859845378,35.87,79492.92,4.9,0.50436,0.00018,24.90912]
[1777859846128,35.87,79492.92,4.9,0.50436,0.00018,24.90912]
[1777859846359,35.87,79492.92,4.9,0.50436,0.00018,24.90912]
[1777859846414,35.87,79492.92,4.9,0.50436,0.00018,24.90912]
[1777859846388,35.87,79499.87,4.9,0.5056,0.00018,24.91033]
[1777859847393,35.87,79507.83,4.9,0.50701,0.00018,24.91143]
[1777859847451,35.87,79507.83,4.9,0.50701,0.00018,24.91143]
[1777859849105,35.87,79508.36,4.9,0.50711,0.00018,24.91149]
[1777859849168,35.87,79508.36,4.9,0.50711,0.00018,24.91149]
[1777859849302,35.87,79508.36,4.9,0.50711,0.00018,24.91149]
[1777859849407,35.87,79502.74,4.9,0.50611,0.00018,24.91076]
[1777859849666,35.87,79502.74,4.9,0.50611,0.00018,24.91076]
[1777859849714,35.87,79502.74,4.9,0.50611,0.00018,24.91076]
[1777859849787,35.87,79502.74,4.9,0.50611,0.00018,24.91076]
[1777859852428,35.87,79477.15,4.9,0.50155,0.00018,24.90164]
[1777859852760,35.87,79477.15,4.9,0.50155,0.00018,24.90164]
[1777859853435,35.87,79469.68,4.9,0.50022,0.00018,24.89948]
[1777859853943,35.87,79469.68,4.9,0.50022,0.00018,24.89948]
[1777859854443,35.87,79469.2,4.9,0.50013,0.00018,24.89933]
[1777859855004,35.87,79469.2,4.9,0.50013,0.00018,24.89933]
[1777859855449,35.87,79473.4,4.9,0.50088,0.00018,24.90059]
[1777859856505,35.87,79473.4,4.9,0.50088,0.00018,24.90059]
[1777859856917,35.87,79473.4,4.9,0.50088,0.00018,24.90059]
[1777859856988,35.87,79473.4,4.9,0.50088,0.00018,24.90059]
[1777859857010,35.87,79473.4,4.9,0.50088,0.00018,24.90059]
[1777859857438,35.87,79473.4,4.9,0.50088,0.00018,24.90059]
[1777859857943,35.87,79473.15,4.9,0.50084,0.00018,24.90052]
[1777859858081,35.87,79473.15,4.9,0.50084,0.00018,24.90052]
[1777859858130,35.87,79473.15,4.9,0.50084,0.00018,24.90052]
[1777859858329,35.87,79473.15,4.9,0.50084,0.00018,24.90052]
[1777859860096,35.87,79474.25,4.9,0.50103,0.00018,24.90083]
[1777859861143,35.87,79472.65,4.9,0.50075,0.00018,24.90037]
[1777859861781,35.87,79469.3,4.9,0.50015,0.00018,24.89936]
[1777859862957,35.87,79468.96,4.9,0.50009,0.00018,24.89926]
[1777859863096,35.87,79468.96,4.9,0.50009,0.00018,24.89926]
[1777859863169,35.87,79461.81,4.9,0.49882,0.00018,24.89691]
[1777859864287,35.87,79461.81,4.9,0.49882,0.00018,24.89691]
[1777859864318,35.87,79456.02,4.9,0.49778,0.00018,24.89482]
[1777859864670,35.87,79456.02,4.9,0.49778,0.00018,24.89482]
[1777859864803,35.87,79449.04,4.9,0.49654,0.00018,24.89208]
[1777859865738,35.87,79438.91,4.9,0.49473,0.00018,24.88768]
[1777859866678,35.87,79438.91,4.9,0.49473,0.00018,24.88768]
[1777859869479,35.88,79435.81,4.9,0.49418,0.00018,24.88623]
[1777859869592,35.88,79435.81,4.9,0.49418,0.00018,24.88623]
[1777859869769,35.88,79435.81,4.9,0.49418,0.00018,24.88623]
[1777859869862,35.88,79435.81,4.9,0.49418,0.00018,24.88623]
[1777859869903,35.88,79439.09,4.9,0.49477,0.00018,24.88776]
[1777859870730,35.88,79439.09,4.9,0.49477,0.00018,24.88776]
[1777859871179,35.88,79439.09,4.9,0.49477,0.00018,24.88776]
[1777859871182,35.88,79439.09,4.9,0.49477,0.00018,24.88776]
[1777859871382,35.88,79464.28,4.9,0.49926,0.00018,24.89775]
[1777859871510,35.88,79464.28,4.9,0.49926,0.00018,24.89775]
[1777859871801,35.88,79464.28,4.9,0.49926,0.00018,24.89775]
[1777859872338,35.88,79464.28,4.9,0.49926,0.00018,24.89775]
[1777859872440,35.88,79480.33,4.9,0.50212,0.00018,24.90247]
[1777859872606,35.88,79480.33,4.9,0.50212,0.00018,24.90247]
[1777859873042,35.88,79491.44,4.9,0.5041,0.00018,24.90499]
[1777859873981,35.88,79491.44,4.9,0.5041,0.00018,24.90499]
[1777859874385,35.88,79491.44,4.9,0.5041,0.00018,24.90499]
[1777859874432,35.88,79491.44,4.9,0.5041,0.00018,24.90499]
[1777859874437,35.88,79495.67,4.9,0.50485,0.00018,24.90579]
[1777859874598,35.88,79495.67,4.9,0.50485,0.00018,24.90579]
[1777859874793,35.88,79495.67,4.9,0.50485,0.00018,24.90579]
[1777859874864,35.88,79507.84,4.9,0.50702,0.00018,24.90759]
[1777859875589,35.88,79522.33,4.9,0.5096,0.00018,24.90877]
[1777859877607,35.88,79523.8,4.9,0.50986,0.00018,24.90883]
[1777859878873,35.88,79524.21,4.9,0.50993,0.00018,24.90885]
[1777859879547,35.88,79524.8,4.9,0.51004,0.00018,24.90887]
[1777859881119,35.88,79530.69,4.9,0.51108,0.00018,24.90898]
[1777859881932,35.88,79545.36,4.9,0.51369,0.00018,24.90851]
[1777859883323,35.88,79545.36,4.9,0.51369,0.00018,24.90851]
[1777859883483,35.88,79549.35,4.9,0.5144,0.00018,24.9082]
[1777859883645,35.88,79556.69,4.9,0.51571,0.00018,24.90742]
[1777859886032,35.89,79561.62,4.9,0.51658,0.00018,24.90675]
[1777859886181,35.89,79563.34,4.9,0.51689,0.00018,24.90649]
[1777859887250,35.89,79563.34,4.9,0.51689,0.00018,24.90649]
[1777859888457,35.89,79557.75,4.9,0.5159,0.00018,24.90729]
[1777859888680,35.89,79552.43,4.9,0.51495,0.00018,24.90791]
[1777859889933,35.89,79552.43,4.9,0.51495,0.00018,24.90791]
[1777859890137,35.89,79552.43,4.9,0.51495,0.00018,24.90791]
[1777859895353,35.9,79551.57,4.9,0.5148,0.00018,24.908]
[1777859896156,35.9,79553.17,4.9,0.51508,0.00018,24.90783]
[1777859896171,35.9,79553.17,4.9,0.51508,0.00018,24.90783]
[1777859896176,35.9,79553.17,4.9,0.51508,0.00018,24.90783]
[1777859896485,35.9,79553.17,4.9,0.51508,0.00018,24.90783]
[1777859897191,35.9,79549.56,4.9,0.51444,0.00018,24.90819]
[1777859897222,35.9,79549.56,4.9,0.51444,0.00018,24.90819]
[1777859897466,35.9,79557.43,4.9,0.51584,0.00018,24.90733]
[1777859898949,35.9,79561.84,4.9,0.51662,0.00018,24.90672]
[1777859899034,35.9,79561.84,4.9,0.51662,0.00018,24.90672]
[1777859900215,35.91,79559.21,4.9,0.51615,0.00018,24.9071]
[1777859900274,35.91,79548.99,4.9,0.51434,0.00018,24.90824]
[1777859900517,35.91,79548.99,4.9,0.51434,0.00018,24.90824]
[1777859902862,35.91,79552.97,4.9,0.51504,0.00018,24.90786]
[1777859903313,35.91,79552.97,4.9,0.51504,0.00018,24.90786]
[1777859903419,35.92,79541.31,4.9,0.51297,0.00018,24.90875]
[1777859904074,35.92,79541.31,4.9,0.51297,0.00018,24.90875]
[1777859905350,35.94,79544.86,4.9,0.5136,0.00018,24.90856]
[1777859905391,35.94,79544.86,4.9,0.5136,0.00018,24.90856]
[1777859905448,35.94,79544.86,4.9,0.5136,0.00018,24.90856]
[1777859906437,35.97,79548.51,4.9,0.51425,0.00018,24.90829]
[1777859906807,35.97,79543.35,4.9,0.51333,0.00018,24.90865]
[1777859910128,35.98,79542.47,4.9,0.51317,0.00018,24.9087]
[1777859910337,35.98,79542.47,4.9,0.51317,0.00018,24.9087]
[1777859910491,35.98,79545.33,4.9,0.51368,0.00018,24.90853]
[1777859911350,35.98,79545.33,4.9,0.51368,0.00018,24.90853]
[1777859911684,35.98,79549.73,4.9,0.51446,0.00018,24.90434]
[1777859912702,35.98,79554.52,4.9,0.51531,0.00018,24.90386]
[1777859912708,35.98,79554.52,4.9,0.51531,0.00018,24.90386]
[1777859913042,35.98,79554.52,4.9,0.51531,0.00018,24.90386]
[1777859918194,35.99,79553.94,4.9,0.51521,0.00018,24.90393]
[1777859918214,35.99,79553.94,4.9,0.51521,0.00018,24.90393]
[1777859918232,35.99,79553.94,4.9,0.51521,0.00018,24.90393]
[1777859918442,35.99,79553.94,4.9,0.51521,0.00018,24.90393]
[1777859919298,36.0,79549.77,4.9,0.51447,0.00018,24.90434]
[1777859922616,36.04,79550.17,4.9,0.51454,0.00018,24.90432]
[1777859922626,36.04,79550.17,4.9,0.51454,0.00018,24.90432]
[1777859926384,36.08,79551.28,4.9,0.51473,0.00018,24.90422]
[1777859926472,36.08,79548.76,4.9,0.51428,0.00018,24.90445]
[1777859926948,36.08,79542.21,4.9,0.51312,0.00018,24.90488]
[1777859928962,36.09,79547.91,4.9,0.51413,0.00018,24.90452]
[1777859931983,36.11,79552.99,4.9,0.51503,0.00018,24.90406]
[1777859933997,36.12,79548.04,4.9,0.51415,0.00018,24.90451]
[1777859937854,36.13,79550.35,4.9,0.51456,0.00018,24.90432]
[1777859937944,36.13,79550.35,4.9,0.51456,0.00018,24.90432]
[1777859938476,36.13,79549.02,4.9,0.51432,0.00018,24.90444]
[1777859938735,36.13,79549.02,4.9,0.51432,0.00018,24.90444]
[1777859938841,36.13,79549.02,4.9,0.51432,0.00018,24.90444]
[1777859941593,36.14,79548.53,4.9,0.51424,0.00018,24.90448]
[1777859941645,36.14,79548.53,4.9,0.51424,0.00018,24.90448]
[1777859941961,36.14,79548.53,4.9,0.51424,0.00018,24.90448]
[1777859942327,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859942833,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859943161,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859943171,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859943296,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859943359,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859943409,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859943538,36.14,79555.21,4.9,0.51542,0.00018,24.90383]
[1777859944311,36.16,79557.69,4.9,0.51585,0.00018,24.90354]
[1777859944355,36.18,79590.55,4.9,0.52164,0.00018,24.89681]
[1777859945085,36.18,79592.23,4.9,0.52194,0.00018,24.89633]
[1777859946601,36.18,79589.01,4.9,0.52137,0.00018,24.89724]
[1777859946628,36.18,79589.01,4.9,0.52137,0.00018,24.89724]
[1777859946920,36.18,79589.01,4.9,0.52137,0.00018,24.89724]
[1777859947225,36.18,79589.01,4.9,0.52137,0.00018,24.89724]
[1777859947270,36.18,79583.25,4.9,0.52036,0.00018,24.89876]
[1777859949124,36.2,79572.43,4.9,0.51844,0.00018,24.90119]
[1777859950295,36.2,79562.06,4.9,0.51662,0.00018,24.90296]
[1777859950596,36.2,79562.06,4.9,0.51662,0.00018,24.90296]
[1777859950606,36.2,79562.06,4.9,0.51662,0.00018,24.90296]
[1777859952503,36.2,79562.02,4.9,0.51661,0.00018,24.90297]
[1777859952513,36.2,79568.12,4.9,0.51768,0.00018,24.90199]
[1777859952959,36.2,79568.12,4.9,0.51768,0.00018,24.90199]
[1777859953190,36.2,79568.12,4.9,0.51768,0.00018,24.90199]
[1777859953419,36.2,79568.12,4.9,0.51768,0.00018,24.90199]
[1777859953474,36.21,79581.36,4.9,0.52001,0.00018,24.89925]
[1777859953887,36.21,79581.36,4.9,0.52001,0.00018,24.89925]
[1777859954263,36.23,79588.76,4.9,0.52131,0.00018,24.89736]
[1777859958921,36.29,79590.33,4.9,0.52157,0.00018,24.89698]
[1777859958980,36.29,79590.33,4.9,0.52157,0.00018,24.89698]
[1777859959164,36.29,79590.33,4.9,0.52157,0.00018,24.89698]
[1777859959195,36.29,79590.33,4.9,0.52157,0.00018,24.89698]
[1777859959372,36.29,79590.33,4.9,0.52157,0.00018,24.89698]
[1777859959441,36.29,79590.33,4.9,0.52157,0.00018,24.89698]
[1777859959491,36.31,79593.36,4.9,0.5221,0.00018,24.89613]
[1777859959958,36.31,79593.36,4.9,0.5221,0.00018,24.89613]
[1777859960259,36.31,79593.36,4.9,0.5221,0.00018,24.89613]
[1777859960392,36.31,79593.36,4.9,0.5221,0.00018,24.89613]
[1777859960459,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859960713,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859960802,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859960827,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859961031,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859961084,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859961205,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859961209,36.32,79602.84,4.9,0.52376,0.00018,24.89312]
[1777859961360,36.33,79619.8,4.9,0.52673,0.00018,24.88668]
[1777859961850,36.33,79619.8,4.9,0.52673,0.00018,24.88668]
[1777859962226,36.34,79632.95,4.9,0.52903,0.00018,24.88072]
[1777859963163,36.34,79632.95,4.9,0.52903,0.00018,24.88072]
[1777859965224,36.34,79633.59,4.9,0.52914,0.00018,24.88042]
[1777859965417,36.34,79633.59,4.9,0.52914,0.00018,24.88042]
[1777859965487,36.34,79633.59,4.9,0.52914,0.00018,24.88042]
[1777859965535,36.34,79633.59,4.9,0.52914,0.00018,24.88042]
[1777859966234,36.35,79643.11,4.9,0.5308,0.00017,24.87558]
[1777859966597,36.35,79643.11,4.9,0.5308,0.00017,24.87558]
[1777859970689,36.37,79648.42,4.9,0.53172,0.00017,24.87275]
[1777859970691,36.37,79648.42,4.9,0.53172,0.00017,24.87275]
[1777859970780,36.37,79648.42,4.9,0.53172,0.00017,24.87275]
[1777859971330,36.37,79648.42,4.9,0.53172,0.00017,24.87275]
[1777859971367,36.38,79660.38,4.9,0.53381,0.00017,24.8619]
[1777859972322,36.38,79668.49,4.9,0.53522,0.00017,24.85676]
[1777859972813,36.38,79668.49,4.9,0.53522,0.00017,24.85676]
[1777859973836,36.38,79672.32,4.9,0.53589,0.00017,24.85422]
[1777859974184,36.38,79672.32,4.9,0.53589,0.00017,24.85422]
[1777859974335,36.38,79677.42,4.9,0.53678,0.00017,24.85074]
[1777859974601,36.38,79677.42,4.9,0.53678,0.00017,24.85074]
[1777859975343,36.4,79671.8,4.9,0.53579,0.00017,24.85464]
[1777859977233,36.41,79669.46,4.9,0.53537,0.00017,24.85625]
[1777859977428,36.41,79669.46,4.9,0.53537,0.00017,24.85625]
[1777859978058,36.43,79673.64,4.9,0.53609,0.00017,24.85351]
[1777859978193,36.43,79673.64,4.9,0.53609,0.00017,24.85351]
[1777859978228,36.43,79673.64,4.9,0.53609,0.00017,24.85351]
[1777859978264,36.43,79673.64,4.9,0.53609,0.00017,24.85351]
[1777859978364,36.44,79688.57,4.9,0.53868,0.00017,24.84296]
[1777859978741,36.44,79688.57,4.9,0.53868,0.00017,24.84296]
[1777859978856,36.44,79688.57,4.9,0.53868,0.00017,24.84296]
[1777859979273,36.44,79688.57,4.9,0.53868,0.00017,24.84296]
[1777859979469,36.45,79699.3,4.9,0.54055,0.00017,24.83469]
[1777859979878,36.45,79699.3,4.9,0.54055,0.00017,24.83469]
[1777859980189,36.45,79699.3,4.9,0.54055,0.00017,24.83469]
[1777859980362,36.45,79699.3,4.9,0.54055,0.00017,24.83469]
[1777859981371,36.47,79703.17,4.9,0.5412,0.00017,24.83169]
[1777859981376,36.47,79703.17,4.9,0.5412,0.00017,24.83169]
[1777859981548,36.48,79719.23,4.9,0.54398,0.00017,24.81809]
[1777859982585,36.49,79731.84,4.9,0.54616,0.00017,24.80653]
[1777859984400,36.49,79728.09,4.9,0.54551,0.00017,24.81005]
[1777859984875,36.49,79727.27,4.9,0.54537,0.00017,24.81082]
[1777859984883,36.49,79727.27,4.9,0.54537,0.00017,24.81082]
[1777859985421,36.5,79731.12,4.9,0.54603,0.00017,24.8073]
[1777859986199,36.5,79731.12,4.9,0.54603,0.00017,24.8073]
[1777859986244,36.5,79731.12,4.9,0.54603,0.00017,24.8073]
[1777859986284,36.5,79731.12,4.9,0.54603,0.00017,24.8073]
[1777859986466,36.5,79731.12,4.9,0.54603,0.00017,24.8073]
[1777859986485,36.5,79731.12,4.9,0.54603,0.00017,24.8073]
[1777859986567,36.51,79741.73,4.9,0.54786,0.00017,24.79706]
[1777859987436,36.51,79746.68,4.9,0.54871,0.00017,24.79214]
[1777859987847,36.51,79746.68,4.9,0.54871,0.00017,24.79214]
[1777859988180,36.51,79746.68,4.9,0.54871,0.00017,24.79214]
[1777859988288,36.51,79746.68,4.9,0.54871,0.00017,24.79214]
[1777859988366,36.51,79746.68,4.9,0.54871,0.00017,24.79214]
[1777859988510,36.51,79746.68,4.9,0.54871,0.00017,24.79214]
[1777859988579,36.51,79736.28,4.9,0.54691,0.00017,24.80247]
[1777859989070,36.51,79736.28,4.9,0.54691,0.00017,24.80247]
[1777859989261,36.51,79736.28,4.9,0.54691,0.00017,24.80247]
[1777859991150,36.55,79736.82,4.9,0.54696,0.00017,24.80221]
[1777859991498,36.55,79736.82,4.9,0.54696,0.00017,24.80221]
[1777859994485,36.61,79729.41,4.9,0.54563,0.00017,24.80965]
[1777859994652,36.61,79729.41,4.9,0.54563,0.00017,24.80965]
[1777859994766,36.61,79729.41,4.9,0.54563,0.00017,24.80965]
[1777859994963,36.61,79729.41,4.9,0.54563,0.00017,24.80965]
[1777859995314,36.61,79729.41,4.9,0.54563,0.00017,24.80965]
[1777859995488,36.61,79729.41,4.9,0.54563,0.00017,24.80965]
[1777859995492,36.63,79750.79,4.9,0.54931,0.00017,24.78883]
[1777859996098,36.63,79750.79,4.9,0.54931,0.00017,24.78883]
[1777859997700,36.63,79748.64,4.9,0.54893,0.00017,24.79108]
[1777859998130,36.63,79748.64,4.9,0.54893,0.00017,24.79108]
[1777859999306,36.64,79747.06,4.9,0.54865,0.00017,24.79275]
[1777859999519,36.64,79753.94,4.9,0.54983,0.00017,24.78571]
[1777860000096,36.64,79753.94,4.9,0.54983,0.00017,24.78571]
[1777860000249,36.64,79753.94,4.9,0.54983,0.00017,24.78571]
[1777860000337,36.64,79753.94,4.9,0.54983,0.00017,24.78571]
[1777860000553,36.64,79773.95,4.9,0.55328,0.00017,24.76393]
[1777860000937,36.64,79773.95,4.9,0.55328,0.00017,24.76393]
[1777860001252,36.64,79773.95,4.9,0.55328,0.00017,24.76393]
[1777860001330,36.64,79773.95,4.9,0.55328,0.00017,24.76393]
[1777860001445,36.64,79773.95,4.9,0.55328,0.00017,24.76393]
[1777860001556,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860001721,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860001813,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860001987,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860002036,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860002159,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860002606,36.64,79812.67,4.9,0.55994,0.00017,24.71652]
[1777860002608,36.64,79848.19,4.9,0.56603,0.00017,24.66697]
[1777860002828,36.64,79848.19,4.9,0.56603,0.00017,24.66697]
[1777860002983,36.64,79848.19,4.9,0.56603,0.00017,24.66697]
[1777860003269,36.64,79848.19,4.9,0.56603,0.00017,24.66697]
[1777860003413,36.64,79848.19,4.9,0.56603,0.00017,24.66697]
[1777860003574,36.64,79855.25,4.9,0.56724,0.00017,24.65643]
[1777860003726,36.64,79855.25,4.9,0.56724,0.00017,24.65643]
[1777860003838,36.64,79855.25,4.9,0.56724,0.00017,24.65643]
[1777860004068,36.64,79855.25,4.9,0.56724,0.00017,24.65643]
[1777860004434,36.64,79855.25,4.9,0.56724,0.00017,24.65643]
[1777860004442,36.64,79855.25,4.9,0.56724,0.00017,24.65643]
[1777860004581,36.65,79851.54,4.9,0.5666,0.00017,24.66203]
[1777860005476,36.65,79851.54,4.9,0.5666,0.00017,24.66203]
[1777860005669,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860005913,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860006235,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860006351,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860006427,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860006507,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860006610,36.65,79851.02,4.9,0.56651,0.00017,24.66283]
[1777860006674,36.65,79849.03,4.9,0.56617,0.00017,24.6658]
[1777860007139,36.65,79849.03,4.9,0.56617,0.00017,24.6658]
[1777860007470,36.65,79849.03,4.9,0.56617,0.00017,24.6658]
[1777860007602,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008104,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008225,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008230,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008279,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008429,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008440,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008484,36.65,79854.83,4.9,0.56716,0.00017,24.65719]
[1777860008609,36.65,79856.63,4.9,0.56747,0.00017,24.65448]
[1777860009319,36.65,79856.63,4.9,0.56747,0.00017,24.65448]
[1777860009388,36.65,79856.63,4.9,0.56747,0.00017,24.65448]
[1777860009495,36.65,79856.63,4.9,0.56747,0.00017,24.65448]
[1777860009557,36.65,79856.63,4.9,0.56747,0.00017,24.65448]
[1777860009582,36.65,79856.63,4.9,0.56747,0.00017,24.65448]
[1777860009615,36.65,79853.51,4.9,0.56693,0.00017,24.65918]
[1777860009715,36.65,79853.51,4.9,0.56693,0.00017,24.65918]
[1777860009873,36.65,79853.51,4.9,0.56693,0.00017,24.65918]
[1777860010220,36.65,79853.51,4.9,0.56693,0.00017,24.65918]
[1777860010269,36.65,79853.51,4.9,0.56693,0.00017,24.65918]
[1777860010616,36.65,79853.51,4.9,0.56693,0.00017,24.65918]
[1777860010625,36.65,79861.73,4.9,0.56834,0.00017,24.64672]
[1777860011187,36.65,79861.73,4.9,0.56834,0.00017,24.64672]
[1777860011411,36.65,79861.73,4.9,0.56834,0.00017,24.64672]
[1777860011632,36.65,79871.31,4.9,0.56997,0.00017,24.63177]
[1777860012197,36.65,79871.31,4.9,0.56997,0.00017,24.63177]
[1777860012639,36.65,79875.92,4.9,0.57076,0.00017,24.62446]
[1777860013330,36.65,79875.92,4.9,0.57076,0.00017,24.62446]
[1777860013450,36.65,79875.92,4.9,0.57076,0.00017,24.62446]
[1777860013579,36.65,79875.92,4.9,0.57076,0.00017,24.62446]
[1777860013953,36.65,79877.51,4.9,0.57103,0.00017,24.62191]
[1777860014012,36.65,79877.51,4.9,0.57103,0.00017,24.62191]
[1777860014306,36.65,79877.51,4.9,0.57103,0.00017,24.62191]
[1777860014332,36.65,79877.51,4.9,0.57103,0.00017,24.62191]
[1777860014653,36.66,79876.75,4.9,0.5709,0.00017,24.62314]
[1777860015079,36.66,79876.75,4.9,0.5709,0.00017,24.62314]
[1777860015125,36.66,79876.75,4.9,0.5709,0.00017,24.62314]
[1777860015568,36.66,79876.75,4.9,0.5709,0.00017,24.62314]
[1777860015656,36.66,79876.75,4.9,0.5709,0.00017,24.62314]
[1777860015380,36.66,79876.75,4.9,0.5709,0.00017,24.62317]
[1777860015840,36.66,79876.75,4.9,0.5709,0.00017,24.62317]
[1777860015868,36.66,79876.75,4.9,0.5709,0.00017,24.62317]
[1777860016005,36.66,79876.75,4.9,0.5709,0.00017,24.62317]
[1777860016256,36.66,79876.75,4.9,0.5709,0.00017,24.62317]
[1777860016324,36.66,79876.75,4.9,0.5709,0.00017,24.62317]
[1777860017121,36.66,79879.03,4.9,0.57129,0.00017,24.6195]
[1777860017224,36.66,79879.03,4.9,0.57129,0.00017,24.6195]
[1777860017336,36.66,79879.03,4.9,0.57129,0.00017,24.6195]
[1777860017433,36.66,79886.74,4.9,0.5726,0.00017,24.60692]
[1777860017673,36.66,79886.74,4.9,0.5726,0.00017,24.60692]
[1777860018668,36.66,79886.74,4.9,0.5726,0.00017,24.60692]
[1777860018697,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860018772,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860018798,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860018895,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860018945,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860019356,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860019417,36.66,79886.63,4.9,0.57258,0.00017,24.60712]
[1777860019480,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860019837,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860019903,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020067,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020119,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020241,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020303,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020361,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020419,36.66,79890.15,4.9,0.57318,0.00017,24.6013]
[1777860020492,36.66,79895.93,4.9,0.57417,0.00017,24.59162]
[1777860020947,36.66,79895.93,4.9,0.57417,0.00017,24.59162]
[1777860021212,36.66,79895.93,4.9,0.57417,0.00017,24.59162]
[1777860021314,36.66,79895.93,4.9,0.57417,0.00017,24.59162]
[1777860021645,36.66,79895.93,4.9,0.57417,0.00017,24.59162]
[1777860021736,36.66,79895.93,4.9,0.57417,0.00017,24.59162]
[1777860021662,36.66,79933.17,4.9,0.5805,0.00017,24.52552]
[1777860022148,36.66,79933.17,4.9,0.5805,0.00017,24.52552]
[1777860022426,36.66,79933.17,4.9,0.5805,0.00017,24.52552]
[1777860022437,36.66,79933.17,4.9,0.5805,0.00017,24.52552]
[1777860022647,36.66,79933.17,4.9,0.5805,0.00017,24.52552]
[1777860022476,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860022768,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860022786,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860023014,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860023117,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860023185,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860023351,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860023551,36.66,79960.35,4.9,0.58511,0.00017,24.47335]
[1777860023634,36.66,79949.97,4.9,0.58335,0.00017,24.49364]
[1777860024414,36.66,79949.97,4.9,0.58335,0.00017,24.49364]
[1777860024432,36.66,79978.69,4.9,0.58822,0.00017,24.43626]
[1777860024834,36.66,79978.69,4.9,0.58822,0.00017,24.43626]
[1777860025053,36.66,79978.69,4.9,0.58822,0.00017,24.43626]
[1777860025340,36.66,79978.69,4.9,0.58822,0.00017,24.43626]
[1777860025437,36.66,79978.69,4.9,0.58822,0.00017,24.43626]
[1777860025513,36.66,80043.0,4.9,0.59905,0.00017,24.29467]
[1777860025905,36.66,80043.0,4.9,0.59905,0.00017,24.29467]
[1777860026042,36.66,80043.0,4.9,0.59905,0.00017,24.29467]
[1777860026267,36.66,80043.0,4.9,0.59905,0.00017,24.29467]
[1777860026308,36.66,80043.0,4.9,0.59905,0.00017,24.29467]
[1777860026496,36.66,80043.0,4.9,0.59905,0.00017,24.29467]
[1777860026552,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860026975,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860027158,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860027172,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860027293,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860027337,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860027521,36.66,80053.28,4.9,0.60076,0.00017,24.27046]
[1777860027746,36.67,80028.6,4.9,0.59662,0.00017,24.32812]
[1777860027810,36.67,80028.6,4.9,0.59662,0.00017,24.32812]
[1777860028043,36.67,80028.6,4.9,0.59662,0.00017,24.32812]
[1777860028619,36.67,80028.6,4.9,0.59662,0.00017,24.32812]
[1777860028677,36.67,80028.6,4.9,0.59662,0.00017,24.32812]
[1777860028650,36.67,79995.64,4.9,0.59106,0.00017,24.40094]
[1777860028800,36.67,79995.64,4.9,0.59106,0.00017,24.40094]
[1777860028912,36.67,79995.64,4.9,0.59106,0.00017,24.40094]
[1777860029312,36.67,79995.64,4.9,0.59106,0.00017,24.40094]
[1777860029469,36.67,79995.64,4.9,0.59106,0.00017,24.40094]
[1777860029540,36.67,79995.64,4.9,0.59106,0.00017,24.40094]
[1777860029622,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860029737,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030021,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030124,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030223,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030340,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030528,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030540,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030637,36.67,79927.59,4.9,0.57954,0.00017,24.53592]
[1777860030792,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860030923,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860031024,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860031108,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860031230,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860031302,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860031419,36.66,79856.04,4.9,0.56735,0.00017,24.65554]
[1777860031490,36.66,79860.18,4.9,0.56807,0.00017,24.64534]
[1777860031889,36.66,79860.18,4.9,0.56807,0.00017,24.64534]
[1777860032083,36.66,79860.18,4.9,0.56807,0.00017,24.64534]
[1777860032219,36.66,79860.18,4.9,0.56807,0.00017,24.64534]
[1777860032296,36.66,79860.18,4.9,0.56807,0.00017,24.64534]
[1777860032476,36.66,79860.18,4.9,0.56807,0.00017,24.64534]
[1777860032595,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860032780,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860032908,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860033056,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860033541,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860033662,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860033690,36.66,79923.94,4.9,0.57894,0.00017,24.53863]
[1777860033686,36.66,79957.17,4.9,0.58458,0.00017,24.47573]
[1777860033835,36.66,79957.17,4.9,0.58458,0.00017,24.47573]
[1777860034122,36.66,79957.17,4.9,0.58458,0.00017,24.47573]
[1777860034230,36.66,79957.17,4.9,0.58458,0.00017,24.47573]
[1777860034549,36.66,79957.17,4.9,0.58458,0.00017,24.47573]
[1777860034624,36.66,79927.44,4.9,0.57954,0.00017,24.53218]
[1777860034787,36.66,79927.44,4.9,0.57954,0.00017,24.53218]
[1777860034938,36.66,79927.44,4.9,0.57954,0.00017,24.53218]
[1777860034956,36.66,79927.44,4.9,0.57954,0.00017,24.53218]
[1777860035503,36.66,79927.44,4.9,0.57954,0.00017,24.53218]
[1777860035561,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860035737,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860035782,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860035802,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860035901,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860035904,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860035961,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860036206,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860036522,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860036533,36.66,79916.24,4.9,0.57763,0.00017,24.55248]
[1777860036645,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860036950,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860036967,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037048,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037159,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037367,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037387,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037585,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037603,36.67,79889.54,4.9,0.57308,0.00017,24.59853]
[1777860037638,36.67,79936.92,4.9,0.58114,0.00017,24.51471]
[1777860038043,36.67,79936.92,4.9,0.58114,0.00017,24.51471]
[1777860038129,36.67,79936.92,4.9,0.58114,0.00017,24.51471]
[1777860038193,36.67,79936.92,4.9,0.58114,0.00017,24.51471]
[1777860038637,36.67,79936.92,4.9,0.58114,0.00017,24.51471]
[1777860038703,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860038732,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860038977,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860039051,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860039207,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860039272,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860039706,36.66,79932.07,4.9,0.58032,0.00017,24.52365]
[1777860039306,36.66,79941.91,4.9,0.58199,0.00017,24.50523]
[1777860040192,36.66,79941.91,4.9,0.58199,0.00017,24.50523]
[1777860040514,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860040802,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860040821,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860040882,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860040893,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860041137,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860041356,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860041618,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860041630,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860041710,36.66,79942.41,4.9,0.58207,0.00017,24.50431]
[1777860041635,36.66,79937.13,4.9,0.58118,0.00017,24.51423]
[1777860041841,36.66,79937.13,4.9,0.58118,0.00017,24.51423]
[1777860042271,36.66,79937.13,4.9,0.58118,0.00017,24.51423]
[1777860042289,36.66,79879.04,4.9,0.57129,0.00017,24.61565]
[1777860042767,36.66,79879.04,4.9,0.57129,0.00017,24.61565]
[1777860042784,36.66,79879.04,4.9,0.57129,0.00017,24.61565]
[1777860043487,36.66,79879.04,4.9,0.57129,0.00017,24.61565]
[1777860043517,36.66,79866.28,4.9,0.56911,0.00017,24.63591]
[1777860044309,36.66,79866.28,4.9,0.56911,0.00017,24.63591]
[1777860044341,36.66,79848.73,4.9,0.56611,0.00017,24.66252]
[1777860045324,36.66,79848.73,4.9,0.56611,0.00017,24.66252]
[1777860045389,36.66,79845.97,4.9,0.56564,0.00017,24.66657]
[1777860045832,36.66,79845.97,4.9,0.56564,0.00017,24.66657]
[1777860046243,36.66,79840.22,4.9,0.56465,0.00017,24.67492]
[1777860047149,36.66,79840.22,4.9,0.56465,0.00017,24.67492]
[1777860047221,36.66,79840.22,4.9,0.56465,0.00017,24.67492]
[1777860047348,36.66,79840.22,4.9,0.56465,0.00017,24.67492]
[1777860047685,36.66,79834.57,4.9,0.56368,0.00017,24.68299]
[1777860047747,36.66,79834.57,4.9,0.56368,0.00017,24.68299]
[1777860048298,36.66,79834.57,4.9,0.56368,0.00017,24.68299]
[1777860048312,36.66,79834.57,4.9,0.56368,0.00017,24.68299]
[1777860048617,36.66,79834.57,4.9,0.56368,0.00017,24.68299]
[1777860048644,36.66,79834.57,4.9,0.56368,0.00017,24.68299]
[1777860048623,36.66,79814.56,4.9,0.56025,0.00017,24.71033]
[1777860048969,36.66,79814.56,4.9,0.56025,0.00017,24.71033]
[1777860049386,36.66,79814.56,4.9,0.56025,0.00017,24.71033]
[1777860049461,36.66,79807.48,4.9,0.55904,0.00017,24.71959]
[1777860050072,36.66,79807.48,4.9,0.55904,0.00017,24.71959]
[1777860050343,36.66,79799.35,4.9,0.55764,0.00017,24.72993]
[1777860051719,36.66,79799.35,4.9,0.55764,0.00017,24.72993]
[1777860052125,36.66,79798.39,4.9,0.55747,0.00017,24.73112]
[1777860053692,36.66,79800.64,4.9,0.55786,0.00017,24.72829]
[1777860053714,36.66,79799.3,4.9,0.55763,0.00017,24.72999]
[1777860054491,36.66,79799.3,4.9,0.55763,0.00017,24.72999]
[1777860054501,36.66,79799.3,4.9,0.55763,0.00017,24.72999]
[1777860054541,36.66,79799.3,4.9,0.55763,0.00017,24.72999]
[1777860054550,36.66,79794.87,4.9,0.55686,0.00017,24.73551]
[1777860055323,36.66,79794.87,4.9,0.55686,0.00017,24.73551]
[1777860055558,36.66,79794.87,4.9,0.55686,0.00017,24.73551]
[1777860056187,36.66,79798.77,4.9,0.55754,0.00017,24.73068]
[1777860056638,36.66,79798.77,4.9,0.55754,0.00017,24.73068]
[1777860056705,36.66,79805.82,4.9,0.55875,0.00017,24.72176]
[1777860056901,36.66,79805.82,4.9,0.55875,0.00017,24.72176]
[1777860057283,36.66,79805.82,4.9,0.55875,0.00017,24.72176]
[1777860057350,36.66,79805.82,4.9,0.55875,0.00017,24.72176]
[1777860057547,36.66,79811.13,4.9,0.55966,0.00017,24.7149]
[1777860058034,36.66,79803.02,4.9,0.55827,0.00017,24.72532]
[1777860060590,36.66,79797.24,4.9,0.55727,0.00017,24.73256]
[1777860063661,36.67,79791.76,4.9,0.55633,0.00017,24.73935]
[1777860063882,36.67,79791.76,4.9,0.55633,0.00017,24.73935]
[1777860064024,36.67,79791.76,4.9,0.55633,0.00017,24.73935]
[1777860064214,36.67,79791.76,4.9,0.55633,0.00017,24.73935]
[1777860064629,36.67,79791.76,4.9,0.55633,0.00017,24.73935]
[1777860064654,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860064866,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065000,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065015,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065097,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065240,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065434,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065687,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065701,36.67,79775.12,4.9,0.55346,0.00017,24.75896]
[1777860065451,36.67,79767.48,4.9,0.55214,0.00017,24.76753]
[1777860065852,36.67,79767.48,4.9,0.55214,0.00017,24.76753]
[1777860066237,36.67,79767.48,4.9,0.55214,0.00017,24.76753]
[1777860066443,36.67,79767.48,4.9,0.55214,0.00017,24.76753]
[1777860066805,36.67,79765.33,4.9,0.55177,0.00017,24.76991]
[1777860067043,36.67,79765.33,4.9,0.55177,0.00017,24.76991]
[1777860067127,36.67,79765.33,4.9,0.55177,0.00017,24.76991]
[1777860067315,36.67,79765.33,4.9,0.55177,0.00017,24.76991]
[1777860067405,36.67,79765.33,4.9,0.55177,0.00017,24.76991]
[1777860067415,36.67,79780.85,4.9,0.55444,0.00017,24.75239]
[1777860067818,36.67,79780.85,4.9,0.55444,0.00017,24.75239]
[1777860067863,36.67,79780.85,4.9,0.55444,0.00017,24.75239]
[1777860067956,36.67,79780.85,4.9,0.55444,0.00017,24.75239]
[1777860068324,36.67,79780.85,4.9,0.55444,0.00017,24.75239]
[1777860068374,36.67,79797.13,4.9,0.55724,0.00017,24.7328]
[1777860069102,36.67,79797.13,4.9,0.55724,0.00017,24.7328]
[1777860069271,36.67,79797.13,4.9,0.55724,0.00017,24.7328]
[1777860069331,36.67,79797.13,4.9,0.55724,0.00017,24.7328]
[1777860069566,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070019,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070228,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070359,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070375,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070436,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070484,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070610,36.67,79798.67,4.9,0.55751,0.00017,24.73089]
[1777860070665,36.67,79772.4,4.9,0.55299,0.00017,24.76208]
[1777860070820,36.67,79772.4,4.9,0.55299,0.00017,24.76208]
[1777860070905,36.67,79772.4,4.9,0.55299,0.00017,24.76208]
[1777860071747,36.67,79772.4,4.9,0.55299,0.00017,24.76208]
[1777860071754,36.67,79756.61,4.9,0.55027,0.00017,24.77929]
[1777860072498,36.67,79756.61,4.9,0.55027,0.00017,24.77929]
[1777860072540,36.67,79748.43,4.9,0.54886,0.00017,24.78775]
[1777860073272,36.67,79748.43,4.9,0.54886,0.00017,24.78775]
[1777860073310,36.67,79748.43,4.9,0.54886,0.00017,24.78775]
[1777860073578,36.67,79748.43,4.9,0.54886,0.00017,24.78775]
[1777860073603,36.67,79748.43,4.9,0.54886,0.00017,24.78775]
[1777860073719,36.67,79748.43,4.9,0.54886,0.00017,24.78775]
[1777860073684,36.67,79739.72,4.9,0.54735,0.00017,24.79641]
[1777860074166,36.67,79739.72,4.9,0.54735,0.00017,24.79641]
[1777860074435,36.67,79739.72,4.9,0.54735,0.00017,24.79641]
[1777860074569,36.67,79739.72,4.9,0.54735,0.00017,24.79641]
[1777860074655,36.67,79739.72,4.9,0.54735,0.00017,24.79641]
[1777860074707,36.67,79739.72,4.9,0.54735,0.00017,24.79641]
[1777860074721,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860074857,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860074911,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860075075,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860075256,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860075361,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860075365,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860075634,36.67,79706.39,4.9,0.54159,0.00017,24.82629]
[1777860075736,36.67,79705.41,4.9,0.54143,0.00017,24.82709]
[1777860076045,36.67,79705.41,4.9,0.54143,0.00017,24.82709]
[1777860076768,36.67,79705.3,4.9,0.54141,0.00017,24.82717]
[1777860076876,36.67,79705.3,4.9,0.54141,0.00017,24.82717]
[1777860077500,36.67,79705.3,4.9,0.54141,0.00017,24.82717]
[1777860077593,36.67,79700.21,4.9,0.54053,0.00017,24.83126]
[1777860078284,36.67,79700.21,4.9,0.54053,0.00017,24.83126]
[1777860078437,36.67,79700.21,4.9,0.54053,0.00017,24.83126]
[1777860078873,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860078893,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079075,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079096,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079248,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079255,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079269,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079273,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079291,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079297,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079735,36.67,79696.57,4.9,0.5399,0.00017,24.83409]
[1777860079413,36.67,79682.94,4.9,0.53754,0.00017,24.84419]
[1777860080638,36.67,79682.94,4.9,0.53754,0.00017,24.84419]
[1777860080714,36.67,79669.22,4.9,0.53516,0.00017,24.85348]
[1777860081124,36.67,79669.22,4.9,0.53516,0.00017,24.85348]
[1777860081136,36.67,79669.22,4.9,0.53516,0.00017,24.85348]
[1777860081578,36.67,79669.22,4.9,0.53516,0.00017,24.85348]
[1777860081640,36.67,79669.22,4.9,0.53516,0.00017,24.85348]
[1777860081729,36.67,79669.22,4.9,0.53516,0.00017,24.85348]
[1777860081734,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860081956,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860081987,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860082244,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860082329,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860082371,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860082467,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860082477,36.67,79655.69,4.9,0.53282,0.00017,24.86177]
[1777860082717,36.67,79632.29,4.9,0.52876,0.00017,24.87406]
[1777860082905,36.67,79632.29,4.9,0.52876,0.00017,24.87406]
[1777860083728,36.67,79632.29,4.9,0.52876,0.00017,24.87406]
[1777860083762,36.67,79632.29,4.9,0.52876,0.00017,24.87406]
[1777860083223,36.67,79626.84,4.9,0.52781,0.00017,24.87656]
[1777860084015,36.67,79626.84,4.9,0.52781,0.00017,24.87656]
[1777860084093,36.67,79626.84,4.9,0.52781,0.00017,24.87656]
[1777860084141,36.67,79626.84,4.9,0.52781,0.00017,24.87656]
[1777860084611,36.67,79626.84,4.9,0.52781,0.00017,24.87656]
[1777860084727,36.67,79626.84,4.9,0.52781,0.00017,24.87656]
[1777860084998,36.67,79628.08,4.9,0.52803,0.00017,24.876]
[1777860085117,36.67,79628.08,4.9,0.52803,0.00017,24.876]
[1777860087060,36.67,79626.14,4.9,0.52769,0.00017,24.87686]
[1777860088613,36.67,79622.22,4.9,0.52701,0.00017,24.87855]
[1777860089185,36.67,79618.92,4.9,0.52644,0.00017,24.87992]
[1777860089644,36.67,79618.92,4.9,0.52644,0.00017,24.87992]
[1777860089707,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860089850,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860089869,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860089875,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090008,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090309,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090366,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090443,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090543,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090747,36.66,79608.43,4.9,0.52462,0.00017,24.88393]
[1777860090750,36.66,79602.13,4.9,0.52352,0.00017,24.88609]
[1777860091475,36.66,79602.13,4.9,0.52352,0.00017,24.88609]
[1777860091839,36.66,79601.04,4.9,0.52334,0.00017,24.8826]
[1777860091981,36.66,79601.04,4.9,0.52334,0.00017,24.8826]
[1777860092292,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093050,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093122,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093600,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093659,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093674,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093691,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093704,36.66,79607.77,4.9,0.52451,0.00017,24.88032]
[1777860093710,36.66,79619.29,4.9,0.52651,0.00017,24.87591]
[1777860094015,36.66,79619.29,4.9,0.52651,0.00017,24.87591]
[1777860094050,36.66,79619.29,4.9,0.52651,0.00017,24.87591]
[1777860094239,36.66,79619.29,4.9,0.52651,0.00017,24.87591]
[1777860094289,36.66,79619.29,4.9,0.52651,0.00017,24.87591]
[1777860094340,36.66,79619.29,4.9,0.52651,0.00017,24.87591]
[1777860094441,36.66,79622.38,4.9,0.52705,0.00017,24.87462]
[1777860095314,36.66,79629.46,4.9,0.52828,0.00017,24.87149]
[1777860096069,36.66,79629.46,4.9,0.52828,0.00017,24.87149]
[1777860096191,36.66,79629.46,4.9,0.52828,0.00017,24.87149]
[1777860096321,36.66,79624.63,4.9,0.52744,0.00017,24.87365]
[1777860097449,36.66,79624.63,4.9,0.52744,0.00017,24.87365]
[1777860098104,36.65,79622.78,4.9,0.52712,0.00017,24.87444]
[1777860098365,36.65,79622.78,4.9,0.52712,0.00017,24.87444]
[1777860098995,36.65,79621.77,4.9,0.52694,0.00017,24.87487]
[1777860099154,36.65,79621.77,4.9,0.52694,0.00017,24.87487]
[1777860099274,36.65,79621.77,4.9,0.52694,0.00017,24.87487]
[1777860099684,36.65,79621.77,4.9,0.52694,0.00017,24.87487]
[1777860099741,36.65,79621.77,4.9,0.52694,0.00017,24.87487]
[1777860099762,36.65,79618.44,4.9,0.52636,0.00017,24.87624]
[1777860100764,36.65,79618.44,4.9,0.52636,0.00017,24.87624]
[1777860100773,36.65,79622.9,4.9,0.52714,0.00017,24.87438]
[1777860100979,36.65,79622.9,4.9,0.52714,0.00017,24.87438]
[1777860101239,36.65,79622.9,4.9,0.52714,0.00017,24.87438]
[1777860101504,36.65,79622.9,4.9,0.52714,0.00017,24.87438]
[1777860102703,36.65,79618.84,4.9,0.52643,0.00017,24.87607]
[1777860102818,36.65,79615.7,4.9,0.52589,0.00017,24.87733]
[1777860104104,36.65,79615.24,4.9,0.52581,0.00017,24.87751]
[1777860104427,36.65,79615.24,4.9,0.52581,0.00017,24.87751]
[1777860104647,36.65,79615.24,4.9,0.52581,0.00017,24.87751]
[1777860104890,36.64,79613.8,4.9,0.52556,0.00017,24.87806]
[1777860105287,36.64,79613.8,4.9,0.52556,0.00017,24.87806]
[1777860105712,36.64,79613.8,4.9,0.52556,0.00017,24.87806]
[1777860105823,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860105871,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860106124,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860106178,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860106295,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860106469,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860106516,36.64,79617.24,4.9,0.52616,0.00017,24.87671]
[1777860106569,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860106847,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860106924,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860107137,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860107145,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860107242,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860107335,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860107715,36.64,79625.05,4.9,0.52752,0.00017,24.87344]
[1777860107768,36.64,79636.61,4.9,0.52953,0.00017,24.86806]
[1777860107905,36.64,79636.61,4.9,0.52953,0.00017,24.86806]
[1777860108068,36.64,79636.61,4.9,0.52953,0.00017,24.86806]
[1777860108081,36.64,79636.61,4.9,0.52953,0.00017,24.86806]
[1777860108394,36.64,79636.61,4.9,0.52953,0.00017,24.86806]
[1777860108535,36.64,79636.61,4.9,0.52953,0.00017,24.86806]
[1777860109107,36.64,79637.72,4.9,0.52972,0.00017,24.86751]
[1777860109773,36.64,79637.72,4.9,0.52972,0.00017,24.86751]
[1777860109416,36.64,79643.81,4.9,0.53078,0.00017,24.86439]
[1777860110060,36.64,79643.81,4.9,0.53078,0.00017,24.86439]
[1777860110364,36.64,79643.81,4.9,0.53078,0.00017,24.86439]
[1777860110423,36.64,79649.15,4.9,0.53171,0.00017,24.86151]
[1777860110924,36.64,79649.15,4.9,0.53171,0.00017,24.86151]
[1777860110934,36.64,79649.15,4.9,0.53171,0.00017,24.86151]
[1777860111133,36.64,79649.15,4.9,0.53171,0.00017,24.86151]
[1777860111745,36.64,79649.15,4.9,0.53171,0.00017,24.86151]
[1777860111764,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860111913,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860111997,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860112127,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860112327,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860112377,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860112414,36.64,79671.44,4.9,0.53557,0.00017,24.84805]
[1777860112437,36.64,79693.39,4.9,0.53938,0.00017,24.83251]
[1777860112954,36.64,79693.39,4.9,0.53938,0.00017,24.83251]
[1777860113340,36.64,79693.39,4.9,0.53938,0.00017,24.83251]
[1777860113462,36.64,79693.39,4.9,0.53938,0.00017,24.83251]
[1777860113511,36.64,79693.39,4.9,0.53938,0.00017,24.83251]
[1777860113543,36.64,79699.37,4.9,0.54041,0.00017,24.82788]
[1777860114451,36.64,79688.05,4.9,0.53845,0.00017,24.83649]
[1777860115189,36.64,79688.05,4.9,0.53845,0.00017,24.83649]
[1777860117356,36.63,79686.43,4.9,0.53818,0.00017,24.83766]
[1777860117658,36.63,79686.43,4.9,0.53818,0.00017,24.83766]
[1777860118550,36.63,79690.5,4.9,0.53888,0.00017,24.83466]
[1777860118750,36.63,79690.5,4.9,0.53888,0.00017,24.83466]
[1777860118616,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860118917,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860118939,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860119008,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860119189,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860119280,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860119338,36.63,79700.33,4.9,0.54059,0.00017,24.82709]
[1777860119486,36.63,79680.47,4.9,0.53714,0.00017,24.8419]
[1777860120420,36.63,79680.47,4.9,0.53714,0.00017,24.8419]
[1777860120620,36.63,79680.47,4.9,0.53714,0.00017,24.8419]
[1777860120762,36.63,79680.22,4.9,0.5371,0.00017,24.84207]
[1777860120923,36.63,79680.22,4.9,0.5371,0.00017,24.84207]
[1777860120924,36.63,79680.22,4.9,0.5371,0.00017,24.84207]
[1777860121060,36.63,79680.22,4.9,0.5371,0.00017,24.84207]
[1777860121405,36.63,79680.22,4.9,0.5371,0.00017,24.84207]
[1777860121795,36.63,79680.22,4.9,0.5371,0.00017,24.84207]
[1777860121906,36.63,79679.5,4.9,0.53698,0.00017,24.84257]
[1777860121962,36.63,79679.5,4.9,0.53698,0.00017,24.84257]
[1777860122135,36.63,79679.5,4.9,0.53698,0.00017,24.84257]
[1777860122604,36.63,79679.5,4.9,0.53698,0.00017,24.84257]
[1777860122618,36.63,79668.69,4.9,0.5351,0.00017,24.8498]
[1777860123358,36.63,79668.69,4.9,0.5351,0.00017,24.8498]
[1777860124044,36.63,79669.36,4.9,0.53522,0.00017,24.84937]
[1777860124521,36.63,79681.68,4.9,0.53736,0.00017,24.84103]
[1777860124980,36.63,79681.68,4.9,0.53736,0.00017,24.84103]
[1777860125073,36.63,79681.68,4.9,0.53736,0.00017,24.84103]
[1777860125088,36.63,79681.68,4.9,0.53736,0.00017,24.84103]
[1777860125312,36.63,79681.68,4.9,0.53736,0.00017,24.84103]
[1777860125528,36.63,79690.79,4.9,0.53894,0.00017,24.83441]
[1777860127392,36.62,79692.72,4.9,0.53927,0.00017,24.83295]
[1777860127422,36.62,79692.72,4.9,0.53927,0.00017,24.83295]
[1777860127544,36.62,79692.72,4.9,0.53927,0.00017,24.83295]
[1777860127586,36.62,79690.9,4.9,0.53896,0.00017,24.83432]
[1777860127952,36.62,79690.9,4.9,0.53896,0.00017,24.83432]
[1777860127980,36.62,79690.9,4.9,0.53896,0.00017,24.83432]
[1777860128549,36.62,79696.06,4.9,0.53985,0.00017,24.83039]
[1777860130506,36.62,79696.88,4.9,0.53999,0.00017,24.82975]
[1777860130663,36.62,79696.88,4.9,0.53999,0.00017,24.82975]
[1777860131893,36.62,79697.75,4.9,0.54015,0.00017,24.82906]
[1777860133020,36.62,79697.87,4.9,0.54017,0.00017,24.82897]
[1777860133937,36.62,79696.07,4.9,0.53986,0.00017,24.83036]
[1777860133948,36.62,79696.07,4.9,0.53986,0.00017,24.83036]
[1777860135115,36.62,79699.8,4.9,0.54051,0.00017,24.82743]
[1777860135151,36.62,79699.8,4.9,0.54051,0.00017,24.82743]
[1777860135694,36.62,79699.8,4.9,0.54051,0.00017,24.82743]
[1777860135699,36.62,79699.8,4.9,0.54051,0.00017,24.82743]
[1777860135741,36.62,79699.8,4.9,0.54051,0.00017,24.82743]
[1777860135969,36.61,79695.84,4.9,0.53982,0.00017,24.83052]
[1777860136315,36.61,79695.84,4.9,0.53982,0.00017,24.83052]
[1777860136368,36.61,79695.84,4.9,0.53982,0.00017,24.83052]
[1777860136627,36.61,79695.84,4.9,0.53982,0.00017,24.83052]
[1777860136642,36.61,79695.84,4.9,0.53982,0.00017,24.83052]
[1777860136816,36.61,79695.84,4.9,0.53982,0.00017,24.83052]
[1777860136643,36.62,79677.42,4.9,0.53663,0.00017,24.84395]
[1777860137254,36.62,79677.42,4.9,0.53663,0.00017,24.84395]
[1777860137613,36.62,79679.77,4.9,0.53703,0.00017,24.84233]
[1777860138781,36.62,79679.77,4.9,0.53703,0.00017,24.84233]
[1777860139258,36.62,79679.07,4.9,0.53691,0.00017,24.84282]
[1777860139605,36.62,79679.07,4.9,0.53691,0.00017,24.84282]
[1777860139955,36.62,79675.17,4.9,0.53623,0.00017,24.8455]
[1777860142312,36.62,79676.44,4.9,0.53645,0.00017,24.84464]
[1777860142496,36.62,79676.44,4.9,0.53645,0.00017,24.84464]
[1777860142557,36.62,79676.44,4.9,0.53645,0.00017,24.84464]
[1777860142648,36.62,79670.68,4.9,0.53545,0.00017,24.84849]
[1777860143089,36.62,79670.68,4.9,0.53545,0.00017,24.84849]
[1777860143236,36.62,79670.68,4.9,0.53545,0.00017,24.84849]
[1777860143713,36.62,79670.68,4.9,0.53545,0.00017,24.84849]
[1777860143788,36.62,79670.68,4.9,0.53545,0.00017,24.84849]
[1777860143838,36.62,79649.08,4.9,0.5317,0.00017,24.86151]
[1777860143869,36.62,79649.08,4.9,0.5317,0.00017,24.86151]
[1777860144550,36.62,79649.08,4.9,0.5317,0.00017,24.86151]
[1777860144721,36.62,79649.08,4.9,0.5317,0.00017,24.86151]
[1777860144825,36.62,79649.08,4.9,0.5317,0.00017,24.86151]
[1777860144793,36.62,79634.72,4.9,0.52921,0.00017,24.86894]
[1777860145017,36.62,79634.72,4.9,0.52921,0.00017,24.86894]
[1777860145669,36.62,79631.54,4.9,0.52865,0.00017,24.87046]
[1777860145871,36.62,79631.54,4.9,0.52865,0.00017,24.87046]
[1777860147055,36.62,79629.38,4.9,0.52828,0.00017,24.87146]
[1777860147683,36.62,79623.35,4.9,0.52723,0.00017,24.87413]
[1777860148116,36.62,79623.35,4.9,0.52723,0.00017,24.87413]
[1777860148120,36.62,79623.35,4.9,0.52723,0.00017,24.87413]
[1777860148132,36.62,79623.35,4.9,0.52723,0.00017,24.87413]
[1777860148176,36.62,79623.35,4.9,0.52723,0.00017,24.87413]
[1777860148295,36.62,79623.35,4.9,0.52723,0.00017,24.87413]
[1777860149223,36.62,79619.04,4.9,0.52648,0.00017,24.87594]
[1777860149276,36.62,79619.04,4.9,0.52648,0.00017,24.87594]
[1777860149780,36.62,79619.04,4.9,0.52648,0.00017,24.87594]
[1777860151439,36.62,79617.04,4.9,0.52613,0.00017,24.87675]
[1777860151710,36.62,79608.97,4.9,0.52473,0.00017,24.87597]
[1777860152451,36.62,79608.97,4.9,0.52473,0.00017,24.87597]
[1777860152618,36.62,79608.97,4.9,0.52473,0.00017,24.87597]
[1777860152718,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860152915,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860153156,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860153412,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860153462,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860153496,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860153587,36.61,79601.43,4.9,0.52342,0.00017,24.87857]
[1777860153725,36.61,79590.42,4.9,0.5215,0.00017,24.88187]
[1777860154402,36.61,79590.42,4.9,0.5215,0.00017,24.88187]
[1777860154519,36.61,79590.42,4.9,0.5215,0.00017,24.88187]
[1777860154653,36.61,79590.42,4.9,0.5215,0.00017,24.88187]
[1777860154732,36.62,79583.43,4.9,0.52029,0.00017,24.88367]
[1777860154895,36.62,79583.43,4.9,0.52029,0.00017,24.88367]
[1777860154900,36.62,79583.43,4.9,0.52029,0.00017,24.88367]
[1777860155511,36.62,79583.43,4.9,0.52029,0.00017,24.88367]
[1777860155776,36.62,79583.43,4.9,0.52029,0.00017,24.88367]
[1777860155783,36.59,79575.85,4.9,0.51897,0.00017,24.88535]
[1777860156435,36.59,79575.85,4.9,0.51897,0.00017,24.88535]
[1777860156946,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157065,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157072,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157328,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157334,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157390,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157429,36.59,79574.11,4.9,0.51867,0.00017,24.8857]
[1777860157753,36.59,79575.22,4.9,0.51886,0.00017,24.88548]
[1777860158399,36.59,79575.22,4.9,0.51886,0.00017,24.88548]
[1777860160774,36.59,79566.54,4.9,0.51735,0.00017,24.88705]
[1777860161786,36.59,79566.54,4.9,0.51735,0.00017,24.88705]
[1777860161804,36.59,79566.54,4.9,0.51735,0.00017,24.88705]
[1777860161813,36.59,79566.54,4.9,0.51735,0.00017,24.88705]
[1777860162197,36.59,79567.07,4.9,0.51744,0.00017,24.88697]
[1777860162205,36.59,79567.07,4.9,0.51744,0.00017,24.88697]
[1777860162255,36.59,79567.07,4.9,0.51744,0.00017,24.88697]
[1777860163083,36.59,79571.34,4.9,0.51818,0.00017,24.88623]
[1777860163176,36.59,79571.34,4.9,0.51818,0.00017,24.88623]
[1777860163296,36.59,79571.34,4.9,0.51818,0.00017,24.88623]
[1777860163801,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164092,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164349,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164642,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164675,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164738,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164756,36.59,79564.66,4.9,0.51702,0.00017,24.88735]
[1777860164806,36.59,79537.64,4.9,0.5123,0.00017,24.88971]
[1777860164944,36.59,79537.64,4.9,0.5123,0.00017,24.88971]
[1777860165273,36.59,79537.64,4.9,0.5123,0.00017,24.88971]
[1777860165815,36.59,79539.13,4.9,0.51256,0.00017,24.88967]
[1777860166822,36.59,79542.34,4.9,0.51312,0.00017,24.88955]
[1777860167306,36.59,79542.34,4.9,0.51312,0.00017,24.88955]
[1777860167667,36.59,79542.34,4.9,0.51312,0.00017,24.88955]
[1777860168836,36.59,79552.19,4.9,0.51484,0.00017,24.88887]
[1777860168895,36.59,79552.19,4.9,0.51484,0.00017,24.88887]
[1777860169346,36.59,79552.19,4.9,0.51484,0.00017,24.88887]
[1777860170393,36.59,79555.11,4.9,0.51535,0.00017,24.88858]
[1777860170502,36.59,79555.11,4.9,0.51535,0.00017,24.88858]
[1777860170672,36.59,79555.11,4.9,0.51535,0.00017,24.88858]
[1777860170852,36.59,79560.75,4.9,0.51634,0.00017,24.8879]
[1777860173377,36.59,79559.65,4.9,0.51614,0.00017,24.88805]
[1777860177259,36.58,79566.32,4.9,0.51731,0.00017,24.88708]
[1777860177547,36.58,79566.32,4.9,0.51731,0.00017,24.88708]
[1777860178702,36.58,79569.37,4.9,0.51784,0.00017,24.88657]
[1777860178920,36.58,79568.58,4.9,0.5177,0.00017,24.88671]
[1777860179012,36.58,79568.58,4.9,0.5177,0.00017,24.88671]
[1777860179040,36.58,79568.58,4.9,0.5177,0.00017,24.88671]
[1777860179095,36.58,79568.58,4.9,0.5177,0.00017,24.88671]
[1777860179544,36.58,79568.55,4.9,0.5177,0.00017,24.88671]
[1777860180083,36.58,79568.55,4.9,0.5177,0.00017,24.88671]
[1777860180197,36.58,79568.55,4.9,0.5177,0.00017,24.88671]
[1777860180213,36.58,79575.62,4.9,0.51893,0.00017,24.88539]
[1777860181330,36.58,79575.62,4.9,0.51893,0.00017,24.88539]
[1777860181502,36.58,79575.62,4.9,0.51893,0.00017,24.88539]
[1777860181519,36.58,79575.62,4.9,0.51893,0.00017,24.88539]
[1777860181826,36.58,79575.62,4.9,0.51893,0.00017,24.88539]
[1777860182305,36.58,79576.4,4.9,0.51907,0.00017,24.88522]
[1777860182397,36.58,79576.4,4.9,0.51907,0.00017,24.88522]
[1777860182844,36.58,79576.4,4.9,0.51907,0.00017,24.88522]
[1777860182849,36.58,79583.22,4.9,0.52026,0.00017,24.88369]
[1777860182935,36.58,79591.0,4.9,0.52161,0.00017,24.88168]
[1777860184428,36.58,79591.0,4.9,0.52161,0.00017,24.88168]
[1777860184545,36.58,79591.0,4.9,0.52161,0.00017,24.88168]
[1777860184605,36.58,79596.18,4.9,0.52252,0.00017,24.88017]
[1777860184949,36.58,79603.34,4.9,0.52377,0.00017,24.87789]
[1777860186563,36.58,79603.34,4.9,0.52377,0.00017,24.87789]
[1777860186584,36.58,79603.34,4.9,0.52377,0.00017,24.87789]
[1777860187506,36.57,79607.29,4.9,0.52446,0.00017,24.87652]
[1777860187884,36.57,79607.29,4.9,0.52446,0.00017,24.87652]
[1777860188241,36.57,79606.43,4.9,0.52431,0.00017,24.87682]
[1777860188342,36.57,79600.05,4.9,0.52319,0.00017,24.87896]
[1777860189462,36.57,79600.05,4.9,0.52319,0.00017,24.87896]
[1777860191585,36.57,79600.42,4.9,0.52326,0.00017,24.87884]
[1777860192423,36.57,79598.5,4.9,0.52293,0.00017,24.87945]
[1777860192489,36.56,79593.18,4.9,0.522,0.00017,24.88105]
[1777860193064,36.56,79593.18,4.9,0.522,0.00017,24.88105]
[1777860194316,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194333,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194351,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194480,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194492,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194556,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194596,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194614,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194639,36.56,79593.98,4.9,0.52214,0.00017,24.88081]
[1777860194683,36.56,79602.33,4.9,0.52359,0.00017,24.87821]
[1777860195460,36.56,79602.33,4.9,0.52359,0.00017,24.87821]
[1777860195916,36.56,79626.19,4.9,0.52775,0.00017,24.86893]
[1777860196487,36.56,79626.19,4.9,0.52775,0.00017,24.86893]
[1777860196610,36.56,79626.19,4.9,0.52775,0.00017,24.86893]
[1777860196671,36.56,79642.63,4.9,0.53062,0.00017,24.86096]
[1777860197350,36.56,79642.63,4.9,0.53062,0.00017,24.86096]
[1777860197539,36.56,79642.63,4.9,0.53062,0.00017,24.86096]
[1777860197558,36.56,79645.01,4.9,0.53103,0.00017,24.8597]
[1777860198775,36.56,79645.01,4.9,0.53103,0.00017,24.8597]
[1777860198776,36.56,79633.23,4.9,0.52898,0.00017,24.86567]
[1777860199048,36.56,79627.56,4.9,0.52799,0.00017,24.86831]
[1777860199963,36.56,79627.56,4.9,0.52799,0.00017,24.86831]
[1777860200139,36.56,79627.56,4.9,0.52799,0.00017,24.86831]
[1777860200909,36.56,79627.56,4.9,0.52799,0.00017,24.86831]
[1777860201015,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201089,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201306,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201359,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201457,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201480,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201753,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201908,36.56,79627.9,4.9,0.52805,0.00017,24.86815]
[1777860201759,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202044,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202063,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202379,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202538,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202691,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202740,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202828,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202873,36.56,79633.26,4.9,0.52899,0.00017,24.86565]
[1777860202928,36.56,79670.23,4.9,0.53542,0.00017,24.84469]
[1777860203106,36.56,79670.23,4.9,0.53542,0.00017,24.84469]
[1777860203530,36.56,79670.23,4.9,0.53542,0.00017,24.84469]
[1777860203791,36.56,79670.23,4.9,0.53542,0.00017,24.84469]
[1777860203826,36.56,79704.79,4.9,0.54142,0.00017,24.81925]
[1777860204632,36.56,79704.79,4.9,0.54142,0.00017,24.81925]
[1777860204702,36.56,79704.79,4.9,0.54142,0.00017,24.81925]
[1777860204799,36.56,79705.15,4.9,0.54148,0.00017,24.81896]
[1777860205102,36.56,79705.15,4.9,0.54148,0.00017,24.81896]
[1777860205467,36.56,79705.15,4.9,0.54148,0.00017,24.81896]
[1777860205824,36.56,79705.15,4.9,0.54148,0.00017,24.81896]
[1777860205845,36.56,79705.15,4.9,0.54148,0.00017,24.81896]
[1777860205907,36.56,79712.99,4.9,0.54285,0.00017,24.81239]
[1777860206058,36.56,79712.99,4.9,0.54285,0.00017,24.81239]
[1777860206151,36.56,79712.99,4.9,0.54285,0.00017,24.81239]
[1777860206534,36.56,79691.24,4.9,0.53907,0.00017,24.82989]
[1777860207027,36.56,79691.24,4.9,0.53907,0.00017,24.82989]
[1777860207081,36.56,79691.24,4.9,0.53907,0.00017,24.82989]
[1777860207153,36.56,79691.24,4.9,0.53907,0.00017,24.82989]
[1777860207486,36.56,79691.24,4.9,0.53907,0.00017,24.82989]
[1777860207586,36.56,79691.24,4.9,0.53907,0.00017,24.82989]
[1777860207687,36.56,79681.58,4.9,0.53739,0.00017,24.83696]
[1777860208247,36.56,79681.58,4.9,0.53739,0.00017,24.83696]
[1777860208286,36.56,79681.58,4.9,0.53739,0.00017,24.83696]
[1777860209122,36.56,79692.95,4.9,0.53937,0.00017,24.82861]
[1777860210937,36.56,79692.95,4.9,0.53937,0.00017,24.82861]
[1777860210990,36.56,79694.32,4.9,0.5396,0.00017,24.82757]
[1777860211354,36.56,79694.32,4.9,0.5396,0.00017,24.82757]
[1777860211395,36.56,79694.32,4.9,0.5396,0.00017,24.82757]
[1777860211775,36.56,79694.32,4.9,0.5396,0.00017,24.82757]
[1777860211831,36.56,79694.32,4.9,0.5396,0.00017,24.82757]
[1777860211932,36.56,79687.98,4.9,0.53851,0.00017,24.82848]
[1777860212058,36.56,79687.98,4.9,0.53851,0.00017,24.82848]
[1777860212480,36.56,79687.98,4.9,0.53851,0.00017,24.82848]
[1777860212510,36.56,79664.99,4.9,0.53451,0.00017,24.84422]
[1777860213405,36.56,79664.99,4.9,0.53451,0.00017,24.84422]
[1777860213489,36.56,79664.99,4.9,0.53451,0.00017,24.84422]
[1777860213791,36.56,79664.99,4.9,0.53451,0.00017,24.84422]
[1777860213879,36.56,79657.38,4.9,0.53318,0.00017,24.84887]
[1777860215455,36.56,79653.2,4.9,0.53246,0.00017,24.85131]
[1777860216608,36.56,79644.31,4.9,0.53091,0.00017,24.85623]
[1777860217185,36.56,79634.99,4.9,0.52929,0.00017,24.86098]
[1777860218400,36.56,79634.99,4.9,0.52929,0.00017,24.86098]
[1777860219505,36.57,79635.99,4.9,0.52946,0.00017,24.86049]
[1777860219511,36.57,79635.99,4.9,0.52946,0.00017,24.86049]
[1777860219526,36.57,79635.99,4.9,0.52946,0.00017,24.86049]
[1777860219878,36.57,79635.99,4.9,0.52946,0.00017,24.86049]
[1777860220847,36.57,79631.29,4.9,0.52864,0.00017,24.86275]
[1777860224055,36.57,79632.69,4.9,0.52888,0.00017,24.8621]
[1777860224453,36.57,79632.69,4.9,0.52888,0.00017,24.8621]
[1777860224502,36.57,79629.98,4.9,0.52841,0.00017,24.86337]
[1777860225573,36.57,79629.98,4.9,0.52841,0.00017,24.86337]
[1777860225629,36.57,79629.98,4.9,0.52841,0.00017,24.86337]
[1777860225644,36.57,79626.87,4.9,0.52787,0.00017,24.86479]
[1777860226043,36.57,79626.87,4.9,0.52787,0.00017,24.86479]
[1777860226373,36.57,79626.87,4.9,0.52787,0.00017,24.86479]
[1777860226474,36.57,79612.62,4.9,0.52539,0.00017,24.8707]
[1777860228928,36.57,79610.04,4.9,0.52494,0.00017,24.87166]
[1777860230549,36.57,79611.02,4.9,0.52511,0.00017,24.8713]
[1777860230654,36.57,79611.02,4.9,0.52511,0.00017,24.8713]
[1777860230802,36.57,79611.02,4.9,0.52511,0.00017,24.8713]
[1777860230859,36.56,79610.25,4.9,0.52498,0.00017,24.87158]
[1777860231283,36.57,79615.42,4.9,0.52588,0.00017,24.86961]
[1777860232469,36.57,79615.42,4.9,0.52588,0.00017,24.86961]
[1777860232813,36.57,79615.42,4.9,0.52588,0.00017,24.86961]
[1777860232892,36.57,79615.42,4.9,0.52588,0.00017,24.86961]
[1777860232830,36.57,79618.03,4.9,0.52633,0.00017,24.86856]
[1777860233381,36.57,79618.03,4.9,0.52633,0.00017,24.86856]
[1777860235324,36.56,79618.91,4.9,0.52649,0.00017,24.8682]
[1777860235788,36.56,79618.91,4.9,0.52649,0.00017,24.8682]
[1777860235849,36.56,79618.91,4.9,0.52649,0.00017,24.8682]
[1777860236838,36.56,79620.32,4.9,0.52673,0.00017,24.86761]
[1777860236852,36.56,79626.26,4.9,0.52777,0.00017,24.86505]
[1777860239652,36.56,79628.02,4.9,0.52807,0.00017,24.86425]
[1777860242020,36.57,79632.36,4.9,0.52883,0.00017,24.86224]
[1777860242171,36.57,79633.6,4.9,0.52904,0.00017,24.86165]
[1777860242385,36.57,79633.6,4.9,0.52904,0.00017,24.86165]
[1777860242602,36.57,79633.6,4.9,0.52904,0.00017,24.86165]
[1777860242665,36.57,79633.6,4.9,0.52904,0.00017,24.86165]
[1777860242730,36.57,79633.6,4.9,0.52904,0.00017,24.86165]
[1777860242959,36.57,79633.6,4.9,0.52904,0.00017,24.86165]
[1777860242977,36.57,79652.55,4.9,0.53234,0.00017,24.85169]
[1777860243192,36.57,79652.55,4.9,0.53234,0.00017,24.85169]
[1777860243311,36.57,79652.55,4.9,0.53234,0.00017,24.85169]
[1777860243897,36.57,79653.64,4.9,0.53253,0.00017,24.85107]
[1777860245033,36.57,79650.82,4.9,0.53204,0.00017,24.85268]
[1777860245640,36.57,79650.82,4.9,0.53204,0.00017,24.85268]
[1777860245760,36.57,79650.82,4.9,0.53204,0.00017,24.85268]
[1777860245786,36.57,79650.82,4.9,0.53204,0.00017,24.85268]
[1777860246444,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246511,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246618,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246651,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246733,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246873,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246901,36.57,79650.07,4.9,0.53191,0.00017,24.8531]
[1777860246989,36.57,79663.27,4.9,0.53421,0.00017,24.84531]
[1777860247217,36.57,79663.27,4.9,0.53421,0.00017,24.84531]
[1777860247573,36.57,79663.27,4.9,0.53421,0.00017,24.84531]
[1777860247651,36.57,79663.27,4.9,0.53421,0.00017,24.84531]
[1777860247662,36.57,79663.27,4.9,0.53421,0.00017,24.84531]
[1777860247843,36.57,79663.27,4.9,0.53421,0.00017,24.84531]
[1777860247869,36.57,79696.26,4.9,0.53994,0.00017,24.82224]
[1777860248671,36.57,79696.26,4.9,0.53994,0.00017,24.82224]
[1777860248898,36.57,79696.26,4.9,0.53994,0.00017,24.82224]
[1777860248964,36.57,79703.35,4.9,0.54117,0.00017,24.81662]
[1777860249918,36.57,79703.35,4.9,0.54117,0.00017,24.81662]
[1777860249995,36.57,79703.35,4.9,0.54117,0.00017,24.81662]
[1777860249989,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250112,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250263,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250388,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250505,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250555,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250607,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250611,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250737,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250856,36.57,79706.24,4.9,0.54167,0.00017,24.81426]
[1777860250860,36.57,79695.29,4.9,0.53977,0.00017,24.82301]
[1777860251140,36.57,79695.29,4.9,0.53977,0.00017,24.82301]
[1777860251189,36.57,79695.29,4.9,0.53977,0.00017,24.82301]
[1777860251617,36.57,79695.29,4.9,0.53977,0.00017,24.82301]
[1777860251632,36.57,79695.29,4.9,0.53977,0.00017,24.82301]
[1777860251940,36.57,79695.29,4.9,0.53977,0.00017,24.82301]
[1777860251730,36.57,79718.8,4.9,0.54385,0.00017,24.80355]
[1777860252059,36.57,79718.8,4.9,0.54385,0.00017,24.80355]
[1777860252454,36.57,79724.35,4.9,0.54481,0.00017,24.79858]
[1777860253788,36.57,79724.35,4.9,0.54481,0.00017,24.79858]
[1777860253815,36.57,79726.31,4.9,0.54515,0.00017,24.79679]
[1777860254273,36.57,79726.31,4.9,0.54515,0.00017,24.79679]
[1777860254468,36.57,79722.89,4.9,0.54455,0.00017,24.7999]
[1777860256045,36.57,79722.02,4.9,0.5444,0.00017,24.80069]
[1777860256109,36.57,79722.02,4.9,0.5444,0.00017,24.80069]
[1777860256639,36.57,79722.02,4.9,0.5444,0.00017,24.80069]
[1777860256903,36.57,79722.02,4.9,0.5444,0.00017,24.80069]
[1777860256913,36.57,79706.54,4.9,0.54172,0.00017,24.81403]
[1777860257147,36.57,79706.54,4.9,0.54172,0.00017,24.81403]
[1777860257847,36.57,79706.54,4.9,0.54172,0.00017,24.81403]
[1777860257869,36.57,79706.54,4.9,0.54172,0.00017,24.81403]
[1777860257871,36.57,79686.93,4.9,0.53831,0.00017,24.82931]
[1777860258499,36.57,79685.8,4.9,0.53812,0.00017,24.83014]
[1777860259543,36.57,79685.8,4.9,0.53812,0.00017,24.83014]
[1777860259582,36.57,79685.8,4.9,0.53812,0.00017,24.83014]
[1777860259671,36.57,79685.8,4.9,0.53812,0.00017,24.83014]
[1777860259704,36.57,79685.8,4.9,0.53812,0.00017,24.83014]
[1777860260011,36.57,79685.8,4.9,0.53812,0.00017,24.83014]
[1777860260031,36.58,79687.89,4.9,0.53848,0.00017,24.82862]
[1777860260203,36.58,79687.89,4.9,0.53848,0.00017,24.82862]
[1777860260969,36.58,79687.95,4.9,0.53849,0.00017,24.82858]
[1777860261312,36.58,79687.95,4.9,0.53849,0.00017,24.82858]
[1777860261874,36.58,79680.78,4.9,0.53724,0.00017,24.83375]
[1777860262568,36.58,79680.78,4.9,0.53724,0.00017,24.83375]
[1777860264065,36.58,79685.09,4.9,0.53799,0.00017,24.83068]
[1777860264144,36.58,79685.09,4.9,0.53799,0.00017,24.83068]
[1777860264684,36.58,79685.09,4.9,0.53799,0.00017,24.83068]
[1777860264734,36.58,79694.32,4.9,0.53959,0.00017,24.82381]
[1777860265163,36.58,79694.32,4.9,0.53959,0.00017,24.82381]
[1777860265548,36.58,79704.54,4.9,0.54136,0.00017,24.81573]
[1777860266669,36.58,79704.54,4.9,0.54136,0.00017,24.81573]
[1777860267091,36.58,79702.31,4.9,0.54097,0.00017,24.81754]
[1777860267165,36.58,79702.31,4.9,0.54097,0.00017,24.81754]
[1777860267644,36.58,79702.31,4.9,0.54097,0.00017,24.81754]
[1777860267923,36.58,79702.31,4.9,0.54097,0.00017,24.81754]
[1777860267969,36.59,79688.02,4.9,0.53849,0.00017,24.82856]
[1777860268756,36.59,79688.02,4.9,0.53849,0.00017,24.82856]
[1777860268847,36.59,79688.02,4.9,0.53849,0.00017,24.82856]
[1777860268949,36.59,79681.63,4.9,0.53738,0.00017,24.83319]
[1777860269578,36.59,79675.03,4.9,0.53624,0.00017,24.83776]
[1777860270131,36.59,79675.03,4.9,0.53624,0.00017,24.83776]
[1777860270400,36.59,79675.03,4.9,0.53624,0.00017,24.83776]
[1777860270413,36.59,79675.03,4.9,0.53624,0.00017,24.83776]
[1777860270585,36.59,79669.25,4.9,0.53523,0.00017,24.84159]
[1777860271592,36.59,79660.2,4.9,0.53366,0.00017,24.84341]
[1777860272599,36.59,79653.93,4.9,0.53257,0.00017,24.84712]
[1777860274440,36.59,79656.29,4.9,0.53298,0.00017,24.84574]
[1777860274553,36.59,79656.29,4.9,0.53298,0.00017,24.84574]
[1777860274789,36.59,79656.29,4.9,0.53298,0.00017,24.84574]
[1777860274877,36.59,79664.89,4.9,0.53448,0.00017,24.84052]
[1777860275585,36.59,79664.89,4.9,0.53448,0.00017,24.84052]
[1777860275606,36.59,79664.89,4.9,0.53448,0.00017,24.84052]
[1777860276151,36.59,79669.33,4.9,0.53525,0.00017,24.83768]
[1777860276217,36.59,79669.33,4.9,0.53525,0.00017,24.83768]
[1777860276627,36.59,79674.42,4.9,0.53613,0.00017,24.83432]
[1777860277276,36.59,79674.42,4.9,0.53613,0.00017,24.83432]
[1777860277296,36.59,79674.42,4.9,0.53613,0.00017,24.83432]
[1777860277330,36.59,79674.42,4.9,0.53613,0.00017,24.83432]
[1777860277634,36.59,79676.31,4.9,0.53646,0.00017,24.83304]
[1777860278465,36.59,79676.31,4.9,0.53646,0.00017,24.83304]
[1777860278646,36.59,79681.24,4.9,0.53732,0.00017,24.82963]
[1777860279705,36.59,79681.24,4.9,0.53732,0.00017,24.82963]
[1777860280309,36.6,79684.9,4.9,0.53795,0.00017,24.82702]
[1777860280559,36.6,79684.9,4.9,0.53795,0.00017,24.82702]
[1777860280775,36.6,79684.9,4.9,0.53795,0.00017,24.82702]
[1777860280795,36.6,79684.9,4.9,0.53795,0.00017,24.82702]
[1777860281118,36.6,79684.74,4.9,0.53792,0.00017,24.82714]
[1777860281223,36.6,79684.74,4.9,0.53792,0.00017,24.82714]
[1777860281662,36.6,79695.24,4.9,0.53974,0.00017,24.81931]
[1777860282289,36.6,79695.24,4.9,0.53974,0.00017,24.81931]
[1777860282305,36.6,79695.24,4.9,0.53974,0.00017,24.81931]
[1777860283176,36.6,79693.17,4.9,0.53938,0.00017,24.82091]
[1777860283178,36.6,79693.17,4.9,0.53938,0.00017,24.82091]
[1777860284063,36.6,79689.39,4.9,0.53872,0.00017,24.82376]
[1777860285038,36.6,79695.24,4.9,0.53974,0.00017,24.81934]
[1777860285866,36.6,79695.24,4.9,0.53974,0.00017,24.81934]
[1777860286039,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286150,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286183,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286271,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286347,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286399,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286647,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286978,36.6,79701.03,4.9,0.54074,0.00017,24.8148]
[1777860286697,36.6,79719.2,4.9,0.54389,0.00017,24.79953]
[1777860287404,36.6,79719.2,4.9,0.54389,0.00017,24.79953]
[1777860287582,36.6,79719.2,4.9,0.54389,0.00017,24.79953]
[1777860287931,36.6,79719.2,4.9,0.54389,0.00017,24.79953]
[1777860287944,36.61,79727.96,4.9,0.54541,0.00017,24.79162]
[1777860288754,36.61,79727.96,4.9,0.54541,0.00017,24.79162]
[1777860288759,36.61,79727.96,4.9,0.54541,0.00017,24.79162]
[1777860288962,36.61,79727.96,4.9,0.54541,0.00017,24.79162]
[1777860289023,36.61,79727.96,4.9,0.54541,0.00017,24.79162]
[1777860289061,36.61,79731.82,4.9,0.54607,0.00017,24.78802]
[1777860289119,36.61,79731.82,4.9,0.54607,0.00017,24.78802]
[1777860289193,36.61,79731.82,4.9,0.54607,0.00017,24.78802]
[1777860289211,36.61,79731.82,4.9,0.54607,0.00017,24.78802]
[1777860289356,36.61,79731.82,4.9,0.54607,0.00017,24.78802]
[1777860289444,36.61,79731.82,4.9,0.54607,0.00017,24.78802]
[1777860289718,36.61,79746.71,4.9,0.54865,0.00017,24.77348]
[1777860290215,36.61,79746.71,4.9,0.54865,0.00017,24.77348]
[1777860290571,36.61,79746.71,4.9,0.54865,0.00017,24.77348]
[1777860290725,36.61,79757.73,4.9,0.55055,0.00017,24.76205]
[1777860291224,36.61,79757.73,4.9,0.55055,0.00017,24.76205]
[1777860291226,36.61,79757.73,4.9,0.55055,0.00017,24.76205]
[1777860292739,36.61,79748.4,4.9,0.54894,0.00017,24.77178]
[1777860295935,36.61,79744.09,4.9,0.54819,0.00017,24.77613]
[1777860295988,36.61,79744.09,4.9,0.54819,0.00017,24.77613]
[1777860296634,36.61,79742.49,4.9,0.54792,0.00017,24.77773]
[1777860296723,36.61,79742.49,4.9,0.54792,0.00017,24.77773]
[1777860297025,36.61,79736.02,4.9,0.5468,0.00017,24.78405]
[1777860297809,36.61,79736.02,4.9,0.5468,0.00017,24.78405]
[1777860298551,36.61,79733.93,4.9,0.54644,0.00017,24.78605]
[1777860298839,36.61,79733.93,4.9,0.54644,0.00017,24.78605]
[1777860298903,36.61,79733.93,4.9,0.54644,0.00017,24.78605]
[1777860299898,36.61,79722.24,4.9,0.54441,0.00017,24.79686]
[1777860300687,36.61,79722.24,4.9,0.54441,0.00017,24.79686]
[1777860300764,36.61,79722.24,4.9,0.54441,0.00017,24.79686]
[1777860300828,36.61,79722.24,4.9,0.54441,0.00017,24.79686]
[1777860301512,36.61,79722.88,4.9,0.54452,0.00017,24.79629]
[1777860301520,36.61,79722.88,4.9,0.54452,0.00017,24.79629]
[1777860301691,36.61,79722.88,4.9,0.54452,0.00017,24.79629]
[1777860301804,36.61,79722.88,4.9,0.54452,0.00017,24.79629]
[1777860301870,36.61,79722.88,4.9,0.54452,0.00017,24.79629]
[1777860301905,36.61,79732.47,4.9,0.54618,0.00017,24.78744]
[1777860302127,36.61,79732.47,4.9,0.54618,0.00017,24.78744]
[1777860302972,36.61,79732.47,4.9,0.54618,0.00017,24.78744]
[1777860302815,36.61,79727.29,4.9,0.54529,0.00017,24.79227]
[1777860303787,36.61,79727.29,4.9,0.54529,0.00017,24.79227]
[1777860303791,36.61,79727.29,4.9,0.54529,0.00017,24.79227]
[1777860303889,36.61,79727.29,4.9,0.54529,0.00017,24.79227]
[1777860303900,36.61,79721.0,4.9,0.5442,0.00017,24.79797]
[1777860304354,36.61,79721.0,4.9,0.5442,0.00017,24.79797]
[1777860304475,36.61,79721.0,4.9,0.5442,0.00017,24.79797]
[1777860304725,36.61,79721.0,4.9,0.5442,0.00017,24.79797]
[1777860304966,36.61,79721.0,4.9,0.5442,0.00017,24.79797]
[1777860304833,36.61,79729.94,4.9,0.54574,0.00017,24.78982]
[1777860306156,36.61,79733.9,4.9,0.54643,0.00017,24.78609]
[1777860306993,36.61,79733.9,4.9,0.54643,0.00017,24.78609]
[1777860307061,36.61,79733.9,4.9,0.54643,0.00017,24.78609]
[1777860307648,36.61,79733.59,4.9,0.54638,0.00017,24.78638]
[1777860307855,36.61,79727.8,4.9,0.54537,0.00017,24.7918]
[1777860311286,36.61,79731.45,4.9,0.54601,0.00017,24.78841]
[1777860311292,36.61,79731.45,4.9,0.54601,0.00017,24.78841]
[1777860311448,36.61,79731.45,4.9,0.54601,0.00017,24.78841]
[1777860312689,36.61,79735.13,4.9,0.54664,0.00017,24.78492]
[1777860313085,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313261,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313620,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313750,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313755,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313765,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313778,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313797,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313826,36.61,79735.89,4.9,0.54677,0.00017,24.78419]
[1777860313900,36.61,79742.73,4.9,0.54796,0.00017,24.77751]
[1777860314907,36.61,79753.38,4.9,0.5498,0.00017,24.76667]
[1777860315095,36.61,79753.38,4.9,0.5498,0.00017,24.76667]
[1777860316478,36.61,79756.01,4.9,0.55025,0.00017,24.76392]
[1777860316520,36.61,79756.01,4.9,0.55025,0.00017,24.76392]
[1777860316541,36.61,79756.01,4.9,0.55025,0.00017,24.76392]
[1777860316774,36.61,79756.01,4.9,0.55025,0.00017,24.76392]
[1777860317084,36.61,79753.53,4.9,0.54982,0.00017,24.76653]
[1777860317785,36.61,79753.53,4.9,0.54982,0.00017,24.76653]
[1777860319335,36.61,79754.08,4.9,0.54991,0.00017,24.76596]
[1777860321145,36.62,79757.22,4.9,0.55046,0.00017,24.76267]
[1777860321156,36.62,79757.22,4.9,0.55046,0.00017,24.76267]
[1777860321277,36.62,79757.22,4.9,0.55046,0.00017,24.76267]
[1777860321286,36.62,79757.22,4.9,0.55046,0.00017,24.76267]
[1777860321594,36.62,79757.22,4.9,0.55046,0.00017,24.76267]
[1777860321835,36.62,79757.22,4.9,0.55046,0.00017,24.76267]
[1777860321956,36.62,79774.4,4.9,0.55342,0.00017,24.74378]
[1777860322517,36.62,79774.4,4.9,0.55342,0.00017,24.74378]
[1777860322963,36.62,79794.4,4.9,0.55687,0.00017,24.72006]
[1777860323970,36.62,79801.43,4.9,0.55808,0.00017,24.71128]
[1777860324100,36.62,79801.43,4.9,0.55808,0.00017,24.71128]
[1777860324977,36.62,79787.43,4.9,0.55567,0.00017,24.72853]
[1777860325983,36.62,79782.17,4.9,0.55476,0.00017,24.73481]
[1777860326913,36.62,79782.17,4.9,0.55476,0.00017,24.73481]
[1777860327038,36.62,79782.17,4.9,0.55476,0.00017,24.73481]
[1777860327105,36.62,79785.42,4.9,0.55532,0.00017,24.73098]
[1777860327654,36.62,79785.42,4.9,0.55532,0.00017,24.73098]
[1777860327823,36.62,79785.42,4.9,0.55532,0.00017,24.73098]
[1777860328000,36.62,79798.23,4.9,0.55752,0.00017,24.71536]
[1777860328195,36.62,79798.23,4.9,0.55752,0.00017,24.71536]
[1777860330181,36.62,79801.15,4.9,0.55802,0.00017,24.71171]
[1777860331361,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860331385,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860331392,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860331476,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860331607,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860331789,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860331867,36.62,79802.13,4.9,0.5582,0.00017,24.70659]
[1777860332028,36.63,79819.13,4.9,0.56112,0.00017,24.68438]
[1777860332286,36.63,79819.13,4.9,0.56112,0.00017,24.68438]
[1777860332344,36.63,79819.13,4.9,0.56112,0.00017,24.68438]
[1777860332400,36.63,79819.13,4.9,0.56112,0.00017,24.68438]
[1777860332868,36.63,79819.13,4.9,0.56112,0.00017,24.68438]
[1777860333035,36.62,79823.79,4.9,0.56192,0.00017,24.67804]
[1777860333189,36.62,79823.79,4.9,0.56192,0.00017,24.67804]
[1777860333322,36.62,79823.79,4.9,0.56192,0.00017,24.67804]
[1777860333435,36.62,79823.79,4.9,0.56192,0.00017,24.67804]
[1777860333974,36.62,79823.79,4.9,0.56192,0.00017,24.67804]
[1777860334042,36.62,79822.39,4.9,0.56168,0.00017,24.67995]
[1777860334540,36.62,79822.39,4.9,0.56168,0.00017,24.67995]
[1777860334750,36.62,79822.39,4.9,0.56168,0.00017,24.67995]
[1777860335077,36.62,79822.39,4.9,0.56168,0.00017,24.67995]
[1777860335049,36.62,79800.17,4.9,0.55786,0.00017,24.70907]
[1777860335393,36.62,79800.17,4.9,0.55786,0.00017,24.70907]
[1777860335762,36.62,79800.17,4.9,0.55786,0.00017,24.70907]
[1777860336075,36.62,79800.17,4.9,0.55786,0.00017,24.70907]
[1777860336102,36.62,79800.17,4.9,0.55786,0.00017,24.70907]
[1777860336056,36.63,79802.83,4.9,0.55832,0.00017,24.70571]
[1777860336521,36.63,79802.83,4.9,0.55832,0.00017,24.70571]
[1777860336721,36.63,79802.83,4.9,0.55832,0.00017,24.70571]
[1777860337063,36.63,79808.91,4.9,0.55936,0.00017,24.6979]
[1777860337526,36.63,79808.91,4.9,0.55936,0.00017,24.6979]
[1777860337556,36.63,79808.91,4.9,0.55936,0.00017,24.6979]
[1777860338070,36.62,79800.72,4.9,0.55795,0.00017,24.70837]
[1777860339077,36.63,79794.21,4.9,0.55683,0.00017,24.7165]
[1777860340084,36.63,79789.5,4.9,0.55602,0.00017,24.72225]
[1777860341091,36.63,79780.68,4.9,0.5545,0.00017,24.73274]
[1777860342098,36.63,79772.45,4.9,0.55308,0.00017,24.74222]
[1777860344112,36.63,79768.58,4.9,0.55241,0.00017,24.74659]
[1777860344936,36.63,79768.58,4.9,0.55241,0.00017,24.74659]
[1777860345037,36.63,79768.58,4.9,0.5524,0.00017,24.7466]
[1777860345393,36.63,79768.58,4.9,0.5524,0.00017,24.7466]
[1777860346091,36.63,79768.58,4.9,0.5524,0.00017,24.7466]
[1777860346142,36.63,79766.24,4.9,0.552,0.00017,24.7492]
[1777860347449,36.63,79766.24,4.9,0.552,0.00017,24.7492]
[1777860347657,36.63,79766.24,4.9,0.552,0.00017,24.7492]
[1777860347876,36.63,79766.24,4.9,0.552,0.00017,24.7492]
[1777860347982,36.64,79767.01,4.9,0.55213,0.00017,24.74838]
[1777860348376,36.64,79767.01,4.9,0.55213,0.00017,24.74838]
[1777860348484,36.64,79767.01,4.9,0.55213,0.00017,24.74838]
[1777860348593,36.64,79767.01,4.9,0.55213,0.00017,24.74838]
[1777860348722,36.64,79767.01,4.9,0.55213,0.00017,24.74838]
[1777860348755,36.64,79767.01,4.9,0.55213,0.00017,24.74838]
[1777860348781,36.64,79761.11,4.9,0.55111,0.00017,24.75482]
[1777860350073,36.64,79761.11,4.9,0.55111,0.00017,24.75482]
[1777860350088,36.64,79742.06,4.9,0.54782,0.00017,24.7745]
[1777860350168,36.64,79733.52,4.9,0.54634,0.00017,24.78278]
[1777860351678,36.64,79733.52,4.9,0.54634,0.00017,24.78278]
[1777860352028,36.64,79733.52,4.9,0.54634,0.00017,24.78278]
[1777860352294,36.64,79732.27,4.9,0.54613,0.00017,24.78396]
[1777860353459,36.64,79731.44,4.9,0.54598,0.00017,24.78474]
[1777860354383,36.64,79726.14,4.9,0.54506,0.00017,24.78966]
[1777860357956,36.64,79724.48,4.9,0.54478,0.00017,24.79118]
[1777860358225,36.64,79710.29,4.9,0.54232,0.00017,24.80357]
[1777860359174,36.64,79710.29,4.9,0.54232,0.00017,24.80357]
[1777860360393,36.65,79709.77,4.9,0.54223,0.00017,24.80402]
[1777860360549,36.65,79709.77,4.9,0.54223,0.00017,24.80402]
[1777860360637,36.65,79704.38,4.9,0.54129,0.00017,24.80846]
[1777860361750,36.65,79704.38,4.9,0.54129,0.00017,24.80846]
[1777860361814,36.65,79704.38,4.9,0.54129,0.00017,24.80846]
[1777860361829,36.65,79704.38,4.9,0.54129,0.00017,24.80846]
[1777860361846,36.65,79719.35,4.9,0.54388,0.00017,24.7958]
[1777860362403,36.65,79719.35,4.9,0.54388,0.00017,24.7958]
[1777860362416,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860363194,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860363234,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860363298,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860363325,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860364032,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860364124,36.65,79734.31,4.9,0.54647,0.00017,24.78209]
[1777860364057,36.65,79738.27,4.9,0.54715,0.00017,24.77829]
[1777860364239,36.65,79738.27,4.9,0.54715,0.00017,24.77829]
[1777860364796,36.65,79738.27,4.9,0.54715,0.00017,24.77829]
[1777860364909,36.65,79738.27,4.9,0.54715,0.00017,24.77829]
[1777860365012,36.65,79745.84,4.9,0.54846,0.00017,24.77081]
[1777860365185,36.65,79745.84,4.9,0.54846,0.00017,24.77081]
[1777860366404,36.65,79745.68,4.9,0.54843,0.00017,24.77098]
[1777860367063,36.65,79745.68,4.9,0.54843,0.00017,24.77098]
[1777860367116,36.65,79745.68,4.9,0.54843,0.00017,24.77098]
[1777860367246,36.65,79743.22,4.9,0.54801,0.00017,24.77344]
[1777860367945,36.65,79743.22,4.9,0.54801,0.00017,24.77344]
[1777860367953,36.65,79723.85,4.9,0.54466,0.00017,24.7918]
[1777860368278,36.65,79723.85,4.9,0.54466,0.00017,24.7918]
[1777860368457,36.65,79723.85,4.9,0.54466,0.00017,24.7918]
[1777860368527,36.65,79723.85,4.9,0.54466,0.00017,24.7918]
[1777860368881,36.65,79724.21,4.9,0.54472,0.00017,24.79147]
[1777860370103,36.65,79724.21,4.9,0.54472,0.00017,24.79147]
[1777860369723,36.65,79737.69,4.9,0.54705,0.00017,24.77886]
[1777860370364,36.65,79737.69,4.9,0.54705,0.00017,24.77886]
[1777860370368,36.65,79737.69,4.9,0.54705,0.00017,24.77886]
[1777860370925,36.65,79737.69,4.9,0.54705,0.00017,24.77886]
[1777860371533,36.65,79741.57,4.9,0.54772,0.00017,24.77508]
[1777860371639,36.65,79741.57,4.9,0.54772,0.00017,24.77508]
[1777860371925,36.65,79741.57,4.9,0.54772,0.00017,24.77508]
[1777860372025,36.65,79750.47,4.9,0.54926,0.00017,24.76612]
[1777860372332,36.65,79750.47,4.9,0.54926,0.00017,24.76612]
[1777860372741,36.65,79750.47,4.9,0.54926,0.00017,24.76612]
[1777860373055,36.65,79750.47,4.9,0.54926,0.00017,24.76612]
[1777860373075,36.65,79750.47,4.9,0.54926,0.00017,24.76612]
[1777860373530,36.65,79752.41,4.9,0.54959,0.00017,24.76413]
[1777860373622,36.65,79752.41,4.9,0.54959,0.00017,24.76413]
[1777860373801,36.65,79752.41,4.9,0.54959,0.00017,24.76413]
[1777860374320,36.65,79755.46,4.9,0.55012,0.00017,24.76095]
[1777860374742,36.65,79755.46,4.9,0.55012,0.00017,24.76095]
[1777860375325,36.65,79759.13,4.9,0.55075,0.00017,24.75708]
[1777860375448,36.65,79759.13,4.9,0.55075,0.00017,24.75708]
[1777860375544,36.65,79759.13,4.9,0.55075,0.00017,24.75708]
[1777860376752,36.65,79760.37,4.9,0.55097,0.00017,24.75576]
[1777860377330,36.65,79760.51,4.9,0.55099,0.00017,24.75562]
[1777860377790,36.65,79760.51,4.9,0.55099,0.00017,24.75562]
[1777860378472,36.66,79761.23,4.9,0.55111,0.00017,24.75485]
[1777860381132,36.66,79761.95,4.9,0.55123,0.00017,24.75409]
[1777860381189,36.66,79761.73,4.9,0.55119,0.00017,24.75434]
[1777860381262,36.66,79761.73,4.9,0.55119,0.00017,24.75434]
[1777860381276,36.66,79761.73,4.9,0.55119,0.00017,24.75434]
[1777860381410,36.66,79761.73,4.9,0.55119,0.00017,24.75434]
[1777860382009,36.66,79761.73,4.9,0.55119,0.00017,24.75434]
[1777860382058,36.66,79771.35,4.9,0.55285,0.00017,24.74376]
[1777860382178,36.66,79771.35,4.9,0.55285,0.00017,24.74376]
[1777860382253,36.66,79771.35,4.9,0.55285,0.00017,24.74376]
[1777860382407,36.66,79788.89,4.9,0.55587,0.00017,24.72336]
[1777860383239,36.66,79788.89,4.9,0.55587,0.00017,24.72336]
[1777860383414,36.66,79793.94,4.9,0.55674,0.00017,24.71723]
[1777860385170,36.66,79793.0,4.9,0.55658,0.00017,24.71839]
[1777860385301,36.66,79793.0,4.9,0.55658,0.00017,24.71839]
[1777860385519,36.66,79778.84,4.9,0.55414,0.00017,24.73525]
[1777860386437,36.66,79772.33,4.9,0.55302,0.00017,24.7427]
[1777860391745,36.67,79775.56,4.9,0.55357,0.00017,24.73908]
[1777860392611,36.67,79775.53,4.9,0.55357,0.00017,24.73525]
[1777860393487,36.67,79770.65,4.9,0.55272,0.00017,24.74079]
[1777860396041,36.67,79772.64,4.9,0.55307,0.00017,24.73856]
[1777860396139,36.67,79772.64,4.9,0.55307,0.00017,24.73856]
[1777860396142,36.67,79771.36,4.9,0.55284,0.00017,24.74001]
[1777860396205,36.67,79771.36,4.9,0.55284,0.00017,24.74001]
[1777860396298,36.67,79771.36,4.9,0.55284,0.00017,24.74001]
[1777860396509,36.68,79764.62,4.9,0.55168,0.00017,24.74748]
[1777860398522,36.68,79759.03,4.9,0.55071,0.00017,24.75352]
[1777860399311,36.68,79759.03,4.9,0.55071,0.00017,24.75352]
[1777860400764,36.68,79759.59,4.9,0.55081,0.00017,24.75293]
[1777860400776,36.68,79759.59,4.9,0.55081,0.00017,24.75293]
[1777860400807,36.68,79759.59,4.9,0.55081,0.00017,24.75293]
[1777860400910,36.68,79766.93,4.9,0.55208,0.00017,24.74497]
[1777860402167,36.68,79766.93,4.9,0.55208,0.00017,24.74497]
[1777860402550,36.68,79767.17,4.9,0.55212,0.00017,24.74472]
[1777860403902,36.68,79767.17,4.9,0.55212,0.00017,24.74472]
[1777860404040,36.68,79767.63,4.9,0.55219,0.00017,24.74421]
[1777860405523,36.68,79770.31,4.9,0.55266,0.00017,24.74124]
[1777860405571,36.68,79769.99,4.9,0.5526,0.00017,24.7416]
[1777860406718,36.68,79769.99,4.9,0.5526,0.00017,24.7416]
[1777860406816,36.68,79769.0,4.9,0.55243,0.00017,24.7427]
[1777860407227,36.68,79769.0,4.9,0.55243,0.00017,24.7427]
[1777860408084,36.68,79769.0,4.9,0.55243,0.00017,24.7427]
[1777860408125,36.68,79769.0,4.9,0.55243,0.00017,24.7427]
[1777860408184,36.68,79769.0,4.9,0.55243,0.00017,24.7427]
[1777860408186,36.68,79765.15,4.9,0.55177,0.00017,24.74695]
[1777860409601,36.68,79780.87,4.9,0.55447,0.00017,24.72921]
[1777860410428,36.68,79780.87,4.9,0.55447,0.00017,24.72921]
[1777860410619,36.68,79794.82,4.9,0.55687,0.00017,24.71251]
[1777860411215,36.68,79794.82,4.9,0.55687,0.00017,24.71251]
[1777860411239,36.68,79794.82,4.9,0.55687,0.00017,24.71251]
[1777860411254,36.68,79794.82,4.9,0.55687,0.00017,24.71251]
[1777860411416,36.68,79794.82,4.9,0.55687,0.00017,24.71251]
[1777860412147,36.68,79804.64,4.9,0.55856,0.00017,24.70022]
[1777860413011,36.68,79804.64,4.9,0.55856,0.00017,24.70022]
[1777860413360,36.69,79806.88,4.9,0.55894,0.00017,24.69735]
[1777860413710,36.69,79806.88,4.9,0.55894,0.00017,24.69735]
[1777860414373,36.69,79806.32,4.9,0.55885,0.00017,24.69807]
[1777860415025,36.69,79797.97,4.9,0.55741,0.00017,24.70864]
[1777860415819,36.69,79797.97,4.9,0.55741,0.00017,24.70864]
[1777860417946,36.69,79803.66,4.9,0.55839,0.00017,24.70149]
[1777860420557,36.69,79803.18,4.9,0.5583,0.00017,24.70211]
[1777860420608,36.69,79803.18,4.9,0.5583,0.00017,24.70211]
[1777860421691,36.69,79810.87,4.9,0.55963,0.00017,24.69221]
[1777860422698,36.69,79815.7,4.9,0.56046,0.00017,24.68586]
[1777860423503,36.69,79815.7,4.9,0.56046,0.00017,24.68586]
[1777860423513,36.69,79815.7,4.9,0.56046,0.00017,24.68586]
[1777860424712,36.69,79802.01,4.9,0.5581,0.00017,24.70359]
[1777860426553,36.69,79801.39,4.9,0.558,0.00017,24.70437]
[1777860426956,36.69,79796.04,4.9,0.55708,0.00017,24.71104]
[1777860427737,36.69,79790.08,4.9,0.55605,0.00017,24.71834]
[1777860429464,36.69,79789.23,4.9,0.5559,0.00017,24.71938]
[1777860434811,36.7,79792.39,4.9,0.55644,0.00017,24.71563]
[1777860434978,36.7,79792.39,4.9,0.55644,0.00017,24.71563]
[1777860435031,36.7,79792.39,4.9,0.55644,0.00017,24.71563]
[1777860435217,36.7,79792.39,4.9,0.55644,0.00017,24.71563]
[1777860435151,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860435413,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860435652,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860435947,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860435964,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860436034,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860436139,36.7,79787.56,4.9,0.55561,0.00017,24.72147]
[1777860436147,36.7,79757.49,4.9,0.55043,0.00017,24.75532]
[1777860436237,36.7,79757.49,4.9,0.55043,0.00017,24.75532]
[1777860436283,36.7,79757.49,4.9,0.55043,0.00017,24.75532]
[1777860436429,36.7,79757.49,4.9,0.55043,0.00017,24.75532]
[1777860436601,36.7,79757.49,4.9,0.55043,0.00017,24.75532]
[1777860436798,36.7,79747.98,4.9,0.54879,0.00017,24.76516]
[1777860437415,36.7,79747.98,4.9,0.54879,0.00017,24.76516]
[1777860440606,36.7,79751.51,4.9,0.5494,0.00017,24.76157]
[1777860441589,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860441685,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860441746,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860441776,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860441890,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860442060,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860442202,36.7,79752.66,4.9,0.54959,0.00017,24.76038]
[1777860442212,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442360,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442365,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442439,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442567,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442590,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442615,36.7,79755.45,4.9,0.55007,0.00017,24.75748]
[1777860442841,36.7,79770.68,4.9,0.5527,0.00017,24.741]
[1777860444049,36.7,79770.68,4.9,0.5527,0.00017,24.741]
[1777860444059,36.7,79770.68,4.9,0.5527,0.00017,24.741]
[1777860444066,36.7,79770.68,4.9,0.5527,0.00017,24.741]
[1777860444097,36.7,79770.68,4.9,0.5527,0.00017,24.741]
[1777860444100,36.7,79770.68,4.9,0.5527,0.00017,24.741]
[1777860444172,36.7,79760.4,4.9,0.55093,0.00017,24.75225]
[1777860444856,36.7,79772.15,4.9,0.55295,0.00017,24.73936]
[1777860445863,36.7,79777.75,4.9,0.55391,0.00017,24.73301]
[1777860447864,36.7,79777.13,4.9,0.55381,0.00017,24.73372]
[1777860447877,36.7,79775.11,4.9,0.55346,0.00017,24.73603]
[1777860448707,36.7,79775.11,4.9,0.55346,0.00017,24.73603]
[1777860448707,36.7,79775.11,4.9,0.55346,0.00017,24.73603]
[1777860448884,36.7,79765.56,4.9,0.55181,0.00017,24.74669]
[1777860450376,36.7,79761.26,4.9,0.55107,0.00017,24.75136]
[1777860450420,36.7,79761.26,4.9,0.55107,0.00017,24.75136]
[1777860450633,36.7,79761.26,4.9,0.55107,0.00017,24.75136]
[1777860450641,36.7,79761.26,4.9,0.55107,0.00017,24.75136]
[1777860451662,36.7,79760.48,4.9,0.55094,0.00017,24.7522]
[1777860451706,36.7,79760.48,4.9,0.55094,0.00017,24.7522]
[1777860451740,36.7,79760.48,4.9,0.55094,0.00017,24.7522]
[1777860451756,36.7,79760.48,4.9,0.55094,0.00017,24.7522]
[1777860451798,36.7,79760.48,4.9,0.55094,0.00017,24.7522]
[1777860451905,36.7,79764.91,4.9,0.5517,0.00017,24.74354]
[1777860453203,36.7,79764.91,4.9,0.5517,0.00017,24.74354]
[1777860453231,36.71,79771.54,4.9,0.55285,0.00017,24.73621]
[1777860455167,36.71,79771.91,4.9,0.55291,0.00017,24.73581]
[1777860455174,36.71,79771.91,4.9,0.55291,0.00017,24.73581]
[1777860457146,36.71,79772.17,4.9,0.55295,0.00017,24.73553]
[1777860457205,36.71,79773.98,4.9,0.55326,0.00017,24.73349]
[1777860457424,36.71,79773.98,4.9,0.55326,0.00017,24.73349]
[1777860458195,36.71,79773.98,4.9,0.55326,0.00017,24.73349]
[1777860458912,36.71,79775.4,4.9,0.55351,0.00017,24.73189]
[1777860458954,36.71,79777.4,4.9,0.55385,0.00017,24.72961]
[1777860459961,36.71,79783.91,4.9,0.55497,0.00017,24.72205]
[1777860460968,36.71,79788.61,4.9,0.55578,0.00017,24.71647]
[1777860462982,36.72,79780.52,4.9,0.55438,0.00017,24.72606]
[1777860464996,36.72,79773.47,4.9,0.55317,0.00017,24.73416]
[1777860466003,36.72,79778.13,4.9,0.55397,0.00017,24.72885]
[1777860469024,36.72,79783.58,4.9,0.5549,0.00017,24.72255]
[1777860469661,36.72,79783.58,4.9,0.5549,0.00017,24.72255]
[1777860470033,36.72,79782.62,4.9,0.55473,0.00017,24.72369]
[1777860471038,36.72,79777.14,4.9,0.55379,0.00017,24.73004]
[1777860472380,36.72,79774.44,4.9,0.55333,0.00017,24.73311]
[1777860473052,36.72,79770.56,4.9,0.55266,0.00017,24.73748]
[1777860473835,36.72,79770.56,4.9,0.55266,0.00017,24.73748]
[1777860474059,36.72,79770.49,4.9,0.55265,0.00017,24.73755]
[1777860475194,36.72,79770.49,4.9,0.55265,0.00017,24.73755]
[1777860475321,36.72,79768.99,4.9,0.55239,0.00017,24.73923]
[1777860475374,36.72,79768.99,4.9,0.55239,0.00017,24.73923]
[1777860475532,36.72,79768.99,4.9,0.55239,0.00017,24.73923]
[1777860476072,36.72,79763.02,4.9,0.55136,0.00017,24.74577]
[1777860476950,36.72,79763.02,4.9,0.55136,0.00017,24.74577]
[1777860477762,36.73,79763.85,4.9,0.5515,0.00017,24.74487]
[1777860477879,36.73,79763.85,4.9,0.5515,0.00017,24.74487]
[1777860478034,36.73,79763.85,4.9,0.5515,0.00017,24.74487]
[1777860478089,36.73,79765.97,4.9,0.55186,0.00017,24.74257]
[1777860478317,36.73,79765.97,4.9,0.55186,0.00017,24.74257]
[1777860478846,36.73,79765.97,4.9,0.55186,0.00017,24.74257]
[1777860478994,36.73,79765.97,4.9,0.55186,0.00017,24.74257]
[1777860479096,36.73,79774.44,4.9,0.55332,0.00017,24.73314]
[1777860480207,36.73,79774.44,4.9,0.55332,0.00017,24.73314]
[1777860480592,36.73,79773.97,4.9,0.55324,0.00017,24.73368]
[1777860480605,36.73,79773.97,4.9,0.55324,0.00017,24.73368]
[1777860481097,36.73,79773.97,4.9,0.55324,0.00017,24.73368]
[1777860481110,36.73,79764.85,4.9,0.55167,0.00017,24.74381]
[1777860482884,36.73,79763.99,4.9,0.55152,0.00017,24.74476]
[1777860482907,36.73,79763.99,4.9,0.55152,0.00017,24.74476]
[1777860482942,36.73,79763.99,4.9,0.55152,0.00017,24.74476]
[1777860483019,36.73,79763.99,4.9,0.55152,0.00017,24.74476]
[1777860483133,36.73,79763.99,4.9,0.55152,0.00017,24.74476]
[1777860483219,36.73,79773.56,4.9,0.55317,0.00017,24.73417]
[1777860483329,36.73,79773.56,4.9,0.55317,0.00017,24.73417]
[1777860483541,36.73,79773.56,4.9,0.55317,0.00017,24.73417]
[1777860484131,36.73,79793.62,4.9,0.55662,0.00017,24.7106]
[1777860485713,36.73,79797.02,4.9,0.5572,0.00017,24.70643]
[1777860486145,36.73,79805.81,4.9,0.55871,0.00017,24.69539]
[1777860487149,36.73,79805.81,4.9,0.55871,0.00017,24.69539]
[1777860488159,36.73,79788.51,4.9,0.55574,0.00017,24.71679]
[1777860489166,36.73,79778.28,4.9,0.55398,0.00017,24.72882]
[1777860490211,36.73,79778.28,4.9,0.55398,0.00017,24.72882]
[1777860490173,36.73,79780.14,4.9,0.55429,0.00017,24.72669]
[1777860493194,36.74,79787.37,4.9,0.55553,0.00017,24.71823]
[1777860494201,36.74,79781.88,4.9,0.55459,0.00017,24.7247]
[1777860495786,36.74,79777.6,4.9,0.55385,0.00017,24.72966]
[1777860495861,36.74,79777.6,4.9,0.55385,0.00017,24.72966]
[1777860495930,36.74,79777.6,4.9,0.55385,0.00017,24.72966]
[1777860496032,36.74,79777.6,4.9,0.55385,0.00017,24.72966]
[1777860496215,36.74,79758.83,4.9,0.55062,0.00017,24.75037]
[1777860496356,36.74,79758.83,4.9,0.55062,0.00017,24.75037]
[1777860496836,36.74,79758.83,4.9,0.55062,0.00017,24.75037]
[1777860496859,36.74,79758.83,4.9,0.55062,0.00017,24.75037]
[1777860497501,36.74,79755.62,4.9,0.55007,0.00017,24.75376]
[1777860497544,36.74,79755.62,4.9,0.55007,0.00017,24.75376]
[1777860497550,36.74,79755.62,4.9,0.55007,0.00017,24.75376]
[1777860498229,36.74,79762.19,4.9,0.5512,0.00017,24.7468]
[1777860500304,36.74,79763.42,4.9,0.55141,0.00017,24.74548]
[1777860500320,36.74,79763.42,4.9,0.55141,0.00017,24.74548]
[1777860500337,36.74,79763.42,4.9,0.55141,0.00017,24.74548]
[1777860500343,36.74,79763.42,4.9,0.55141,0.00017,24.74548]
[1777860500379,36.74,79763.42,4.9,0.55141,0.00017,24.74548]
[1777860501253,36.74,79784.59,4.9,0.55505,0.00017,24.72156]
[1777860501630,36.74,79784.59,4.9,0.55505,0.00017,24.72156]
[1777860501741,36.74,79784.59,4.9,0.55505,0.00017,24.72156]
[1777860503267,36.74,79786.2,4.9,0.55532,0.00017,24.71968]
[1777860508304,36.75,79784.85,4.9,0.55509,0.00017,24.72132]
[1777860510831,36.75,79783.96,4.9,0.55493,0.00017,24.72239]
[1777860511098,36.75,79781.85,4.9,0.55458,0.00017,24.72098]
[1777860511443,36.75,79781.85,4.9,0.55458,0.00017,24.72098]
[1777860511541,36.75,79781.85,4.9,0.55458,0.00017,24.72098]
[1777860511622,36.75,79774.33,4.9,0.55328,0.00017,24.72962]
[1777860513490,36.75,79770.3,4.9,0.55259,0.00017,24.73415]
[1777860513497,36.75,79770.3,4.9,0.55259,0.00017,24.73415]
[1777860513503,36.75,79770.3,4.9,0.55259,0.00017,24.73415]
[1777860513591,36.75,79771.18,4.9,0.55274,0.00017,24.73318]
[1777860516359,36.75,79776.53,4.9,0.55366,0.00017,24.72716]
[1777860517440,36.75,79776.53,4.9,0.55366,0.00017,24.72716]
[1777860518166,36.75,79776.53,4.9,0.55366,0.00017,24.72716]
[1777860518270,36.75,79776.53,4.9,0.55366,0.00017,24.72716]
[1777860518223,36.76,79776.7,4.9,0.55368,0.00017,24.72697]
[1777860519229,36.76,79776.7,4.9,0.55368,0.00017,24.72697]
[1777860519292,36.76,79776.7,4.9,0.55368,0.00017,24.72697]
[1777860519310,36.76,79776.7,4.9,0.55368,0.00017,24.72697]
[1777860518374,36.75,79770.2,4.9,0.55257,0.00017,24.73428]
[1777860519436,36.76,79762.4,4.9,0.55122,0.00017,24.74282]
[1777860520506,36.76,79762.4,4.9,0.55122,0.00017,24.74282]
[1777860521394,36.76,79760.67,4.9,0.55093,0.00017,24.74468]
[1777860522181,36.76,79760.67,4.9,0.55093,0.00017,24.74468]
[1777860523417,36.76,79756.84,4.9,0.55027,0.00017,24.74875]
[1777860523468,36.76,79751.85,4.9,0.54941,0.00017,24.75393]
[1777860527199,36.76,79751.66,4.9,0.54937,0.00017,24.75413]
[1777860527437,36.76,79759.0,4.9,0.55064,0.00017,24.74648]
[1777860530818,36.76,79758.54,4.9,0.55056,0.00017,24.74697]
[1777860531008,36.76,79758.54,4.9,0.55056,0.00017,24.74697]
[1777860532999,36.76,79759.7,4.9,0.55076,0.00017,24.74575]
[1777860533642,36.76,79756.95,4.9,0.55028,0.00017,24.74866]
[1777860533743,36.76,79763.03,4.9,0.55133,0.00017,24.74219]
[1777860535466,36.76,79761.83,4.9,0.55112,0.00017,24.74348]
[1777860537576,36.76,79755.02,4.9,0.54995,0.00017,24.75069]
[1777860538572,36.76,79755.02,4.9,0.54995,0.00017,24.75069]
[1777860539032,36.76,79755.02,4.9,0.54995,0.00017,24.75069]
[1777860539989,36.76,79758.76,4.9,0.55059,0.00017,24.74677]
[1777860540081,36.76,79758.76,4.9,0.55059,0.00017,24.74677]
[1777860540086,36.76,79763.79,4.9,0.55146,0.00017,24.74139]
[1777860542175,36.76,79762.99,4.9,0.55132,0.00017,24.74226]
[1777860542213,36.76,79762.99,4.9,0.55132,0.00017,24.74226]
[1777860542218,36.76,79762.99,4.9,0.55132,0.00017,24.74226]
[1777860542316,36.76,79762.99,4.9,0.55132,0.00017,24.74226]
[1777860542497,36.76,79762.7,4.9,0.55127,0.00017,24.74257]
[1777860542502,36.76,79762.7,4.9,0.55127,0.00017,24.74257]
[1777860542536,36.76,79762.7,4.9,0.55127,0.00017,24.74257]
[1777860542649,36.76,79762.7,4.9,0.55127,0.00017,24.74257]
[1777860543200,36.76,79762.7,4.9,0.55127,0.00017,24.74257]
[1777860543286,36.76,79773.61,4.9,0.55314,0.00017,24.73056]
[1777860543618,36.76,79782.11,4.9,0.5546,0.00017,24.72081]
[1777860544546,36.76,79782.11,4.9,0.5546,0.00017,24.72081]
[1777860544894,36.76,79782.11,4.9,0.5546,0.00017,24.72081]
[1777860545338,36.76,79782.11,4.9,0.5546,0.00017,24.72081]
[1777860545377,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860545517,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860545761,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860545773,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860545800,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860545810,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860545923,36.76,79788.96,4.9,0.55578,0.00017,24.71272]
[1777860546375,36.76,79799.14,4.9,0.55753,0.00017,24.70029]
[1777860546465,36.76,79799.14,4.9,0.55753,0.00017,24.70029]
[1777860546516,36.76,79799.14,4.9,0.55753,0.00017,24.70029]
[1777860546686,36.76,79799.14,4.9,0.55753,0.00017,24.70029]
[1777860547266,36.76,79823.12,4.9,0.56164,0.00017,24.66912]
[1777860548011,36.76,79823.12,4.9,0.56164,0.00017,24.66912]
[1777860548015,36.76,79827.45,4.9,0.56238,0.00017,24.66321]
[1777860548653,36.76,79831.96,4.9,0.56316,0.00017,24.65697]
[1777860549789,36.76,79831.96,4.9,0.56316,0.00017,24.65697]
[1777860549800,36.76,79831.96,4.9,0.56316,0.00017,24.65697]
[1777860549817,36.76,79831.96,4.9,0.56316,0.00017,24.65697]
[1777860549882,36.76,79830.54,4.9,0.56291,0.00017,24.65894]
[1777860550857,36.76,79830.54,4.9,0.56291,0.00017,24.65894]
[1777860550982,36.76,79830.54,4.9,0.56291,0.00017,24.65894]
[1777860551262,36.76,79830.54,4.9,0.56291,0.00017,24.65894]
[1777860551474,36.76,79827.71,4.9,0.56243,0.00017,24.66285]
[1777860551548,36.76,79827.71,4.9,0.56243,0.00017,24.66285]
[1777860551674,36.76,79816.56,4.9,0.56052,0.00017,24.6779]
[1777860553096,36.76,79816.56,4.9,0.56052,0.00017,24.6779]
[1777860553122,36.76,79809.19,4.9,0.55925,0.00017,24.68754]
[1777860553888,36.76,79809.19,4.9,0.55925,0.00017,24.68754]
[1777860555092,36.76,79813.1,4.9,0.55993,0.00017,24.68245]
[1777860556215,36.76,79814.34,4.9,0.56014,0.00017,24.68081]
[1777860556276,36.76,79819.56,4.9,0.56103,0.00017,24.67388]
[1777860557167,36.76,79819.56,4.9,0.56103,0.00017,24.67388]
[1777860557470,36.76,79818.97,4.9,0.56094,0.00017,24.67466]
[1777860558723,36.76,79824.75,4.9,0.56193,0.00017,24.66687]
[1777860560395,36.76,79824.75,4.9,0.56193,0.00017,24.66687]
[1777860561201,36.76,79826.95,4.9,0.5623,0.00017,24.66387]
[1777860561613,36.76,79829.82,4.9,0.56279,0.00017,24.65992]
[1777860561665,36.76,79829.82,4.9,0.56279,0.00017,24.65992]
[1777860562288,36.76,79834.33,4.9,0.56356,0.00017,24.65364]
[1777860563263,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860563438,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860563467,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860563562,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860563753,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860563807,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860564142,36.76,79841.29,4.9,0.56475,0.00017,24.64377]
[1777860564229,36.77,79857.9,4.9,0.56759,0.00017,24.6193]
[1777860565215,36.77,79852.52,4.9,0.56667,0.00017,24.62739]
[1777860565497,36.77,79852.52,4.9,0.56667,0.00017,24.62739]
[1777860565662,36.77,79852.52,4.9,0.56667,0.00017,24.62739]
[1777860566228,36.77,79852.52,4.9,0.56667,0.00017,24.62739]
[1777860566506,36.77,79852.8,4.9,0.56671,0.00017,24.62698]
[1777860567020,36.77,79843.76,4.9,0.56517,0.00017,24.64027]
[1777860567795,36.77,79833.41,4.9,0.5634,0.00017,24.65503]
[1777860569741,36.77,79834.3,4.9,0.56355,0.00017,24.65379]
[1777860569877,36.77,79834.3,4.9,0.56355,0.00017,24.65379]
[1777860569999,36.77,79834.3,4.9,0.56355,0.00017,24.65379]
[1777860570089,36.77,79834.3,4.9,0.56355,0.00017,24.65379]
[1777860570190,36.77,79839.35,4.9,0.56441,0.00017,24.64665]
[1777860571136,36.77,79839.35,4.9,0.56441,0.00017,24.64665]
[1777860572366,36.77,79840.13,4.9,0.56455,0.00017,24.64165]
[1777860572374,36.77,79840.13,4.9,0.56455,0.00017,24.64165]
[1777860572886,36.77,79841.26,4.9,0.56474,0.00017,24.64005]
[1777860573341,36.77,79841.26,4.9,0.56474,0.00017,24.64005]
[1777860573347,36.77,79841.26,4.9,0.56474,0.00017,24.64005]
[1777860573615,36.77,79841.82,4.9,0.56484,0.00017,24.63926]
[1777860573661,36.77,79841.82,4.9,0.56484,0.00017,24.63926]
[1777860573781,36.77,79841.82,4.9,0.56484,0.00017,24.63926]
[1777860574112,36.77,79841.82,4.9,0.56484,0.00017,24.63926]
[1777860574197,36.77,79841.82,4.9,0.56484,0.00017,24.63926]
[1777860574223,36.77,79841.82,4.9,0.56484,0.00017,24.63926]
[1777860574321,36.78,79848.72,4.9,0.56601,0.00017,24.62924]
[1777860574770,36.78,79848.72,4.9,0.56601,0.00017,24.62924]
[1777860574847,36.78,79859.07,4.9,0.56778,0.00017,24.61379]
[1777860575541,36.78,79859.07,4.9,0.56778,0.00017,24.61379]
[1777860577860,36.78,79852.73,4.9,0.5667,0.00017,24.62335]
[1777860577982,36.78,79852.73,4.9,0.5667,0.00017,24.62335]
[1777860579101,36.8,79851.15,4.9,0.56639,0.00017,24.62603]
[1777860579172,36.82,79844.95,4.9,0.5653,0.00017,24.63542]
[1777860580409,36.82,79844.95,4.9,0.5653,0.00017,24.63542]
[1777860580889,36.82,79855.88,4.9,0.56717,0.00017,24.61935]
[1777860582810,36.82,79857.15,4.9,0.56738,0.00017,24.61746]
[1777860583094,36.82,79861.86,4.9,0.56818,0.00017,24.61033]
[1777860583687,36.82,79861.86,4.9,0.56818,0.00017,24.61033]
[1777860584221,36.82,79861.86,4.9,0.56818,0.00017,24.61033]
[1777860584326,36.83,79877.43,4.9,0.57084,0.00017,24.58606]
[1777860585388,36.83,79877.43,4.9,0.57084,0.00017,24.58606]
[1777860584917,36.83,79886.1,4.9,0.57231,0.00017,24.57208]
[1777860585479,36.83,79886.1,4.9,0.57231,0.00017,24.57208]
[1777860586499,36.83,79889.92,4.9,0.57296,0.00017,24.56583]
[1777860586634,36.83,79889.92,4.9,0.57296,0.00017,24.56583]
[1777860586639,36.83,79889.92,4.9,0.57296,0.00017,24.56583]
[1777860586984,36.83,79889.92,4.9,0.57296,0.00017,24.56583]
[1777860587041,36.83,79889.92,4.9,0.57296,0.00017,24.56583]
[1777860587091,36.83,79889.92,4.9,0.57296,0.00017,24.56583]
[1777860587382,36.83,79899.41,4.9,0.57457,0.00017,24.54999]
[1777860587884,36.83,79899.41,4.9,0.57457,0.00017,24.54999]
[1777860587938,36.83,79909.48,4.9,0.57627,0.00017,24.53275]
[1777860590185,36.83,79909.85,4.9,0.57633,0.00017,24.53216]
[1777860590704,36.84,79910.32,4.9,0.57641,0.00017,24.5314]
[1777860590732,36.84,79910.32,4.9,0.57641,0.00017,24.5314]
[1777860590737,36.84,79910.32,4.9,0.57641,0.00017,24.5314]
[1777860591127,36.84,79910.32,4.9,0.57641,0.00017,24.5314]
[1777860591224,36.84,79920.1,4.9,0.57806,0.00017,24.51421]
[1777860591729,36.84,79920.1,4.9,0.57806,0.00017,24.51421]
[1777860591800,36.84,79920.1,4.9,0.57806,0.00017,24.51421]
[1777860592001,36.84,79920.1,4.9,0.57806,0.00017,24.51421]
[1777860592020,36.84,79920.1,4.9,0.57806,0.00017,24.51421]
[1777860592152,36.84,79920.1,4.9,0.57806,0.00017,24.51421]
[1777860592253,36.84,79934.5,4.9,0.5805,0.00017,24.48809]
[1777860592826,36.84,79934.5,4.9,0.5805,0.00017,24.48809]
[1777860592900,36.84,79934.5,4.9,0.5805,0.00017,24.48809]
[1777860593316,36.84,79934.5,4.9,0.5805,0.00017,24.48809]
[1777860593337,36.84,79939.66,4.9,0.58137,0.00017,24.4785]
[1777860594011,36.84,79939.66,4.9,0.58137,0.00017,24.4785]
[1777860594117,36.84,79939.66,4.9,0.58137,0.00017,24.4785]
[1777860594220,36.85,79929.92,4.9,0.57971,0.00017,24.49665]
[1777860595641,36.86,79931.27,4.9,0.57991,0.00017,24.49458]
[1777860595764,36.86,79931.27,4.9,0.57991,0.00017,24.49458]
[1777860596265,36.86,79931.27,4.9,0.57991,0.00017,24.49458]
[1777860596653,36.87,79933.25,4.9,0.58024,0.00017,24.49098]
[1777860597209,36.87,79938.51,4.9,0.58113,0.00017,24.48129]
[1777860597933,36.87,79938.51,4.9,0.58113,0.00017,24.48129]
[1777860597959,36.87,79938.51,4.9,0.58113,0.00017,24.48129]
[1777860598247,36.87,79938.51,4.9,0.58113,0.00017,24.48129]
[1777860598417,36.87,79938.51,4.9,0.58113,0.00017,24.48129]
[1777860599025,36.89,79937.61,4.9,0.58094,0.00017,24.48343]
[1777860600532,36.92,79931.88,4.9,0.5799,0.00017,24.49483]
[1777860601306,36.92,79931.88,4.9,0.5799,0.00017,24.49483]
[1777860601346,36.94,79939.75,4.9,0.5812,0.00017,24.48068]
[1777860601521,36.94,79939.75,4.9,0.5812,0.00017,24.48068]
[1777860602693,36.94,79943.09,4.9,0.58177,0.00017,24.47444]
[1777860602794,36.94,79943.09,4.9,0.58177,0.00017,24.47444]
[1777860603060,36.94,79937.52,4.9,0.58082,0.00017,24.48492]
[1777860604094,36.94,79937.52,4.9,0.58082,0.00017,24.48492]
[1777860604227,36.96,79932.4,4.9,0.57992,0.00017,24.49476]
[1777860605339,36.96,79932.4,4.9,0.57992,0.00017,24.49476]
[1777860605457,36.96,79932.4,4.9,0.57992,0.00017,24.49476]
[1777860605390,36.96,79923.41,4.9,0.5784,0.00017,24.51104]
[1777860605818,36.96,79923.41,4.9,0.5784,0.00017,24.51104]
[1777860605878,36.96,79923.41,4.9,0.5784,0.00017,24.51104]
[1777860606050,36.96,79923.41,4.9,0.5784,0.00017,24.51104]
[1777860606401,36.96,79923.41,4.9,0.5784,0.00017,24.51104]
[1777860606082,36.96,79915.38,4.9,0.57704,0.00017,24.52527]
[1777860607023,36.96,79915.38,4.9,0.57704,0.00017,24.52527]
[1777860607046,36.96,79915.38,4.9,0.57704,0.00017,24.52527]
[1777860607204,36.96,79915.38,4.9,0.57704,0.00017,24.52527]
[1777860607312,36.96,79915.38,4.9,0.57704,0.00017,24.52527]
[1777860607560,36.97,79914.51,4.9,0.57689,0.00017,24.52683]
[1777860608102,36.97,79914.51,4.9,0.57689,0.00017,24.52683]
[1777860609601,36.97,79908.46,4.9,0.57586,0.00017,24.53738]
[1777860609773,36.97,79908.46,4.9,0.57586,0.00017,24.53738]
[1777860610436,36.97,79908.46,4.9,0.57586,0.00017,24.53738]
[1777860611387,36.97,79910.99,4.9,0.57629,0.00017,24.53304]
[1777860612124,36.97,79917.97,4.9,0.57746,0.00017,24.52092]
[1777860613131,36.98,79925.05,4.9,0.57865,0.00017,24.50837]
[1777860614136,36.98,79925.05,4.9,0.57865,0.00017,24.50837]
[1777860614257,36.98,79925.05,4.9,0.57865,0.00017,24.50837]
[1777860615145,36.98,79915.76,4.9,0.57708,0.00017,24.52493]
[1777860618456,36.98,79915.03,4.9,0.57695,0.00017,24.52629]
[1777860620349,36.99,79914.1,4.9,0.57678,0.00017,24.52799]
[1777860620450,36.99,79909.7,4.9,0.57603,0.00017,24.5357]
[1777860621103,36.99,79909.7,4.9,0.57603,0.00017,24.5357]
[1777860621495,36.99,79912.85,4.9,0.57657,0.00017,24.53025]
[1777860622327,36.99,79912.85,4.9,0.57657,0.00017,24.53025]
[1777860622589,36.99,79912.85,4.9,0.57656,0.00017,24.53029]
[1777860622595,36.99,79912.85,4.9,0.57656,0.00017,24.53029]
[1777860622596,36.99,79912.85,4.9,0.57656,0.00017,24.53029]
[1777860622721,36.99,79912.85,4.9,0.57656,0.00017,24.53029]
[1777860623816,37.0,79912.34,4.9,0.57647,0.00017,24.53121]
[1777860623884,37.0,79912.34,4.9,0.57647,0.00017,24.53121]
[1777860625296,37.0,79911.57,4.9,0.57634,0.00017,24.53258]
[1777860625363,37.0,79900.37,4.9,0.57444,0.00017,24.55174]
[1777860625523,37.0,79900.37,4.9,0.57444,0.00017,24.55174]
[1777860625561,37.0,79900.37,4.9,0.57444,0.00017,24.55174]
[1777860626222,37.02,79887.32,4.9,0.5722,0.00017,24.57367]
[1777860627746,37.02,79891.1,4.9,0.57284,0.00017,24.56754]
[1777860628236,37.02,79895.61,4.9,0.5736,0.00017,24.56014]
[1777860630094,37.02,79895.53,4.9,0.57358,0.00017,24.56031]
[1777860632729,37.03,79900.4,4.9,0.57441,0.00017,24.54838]
[1777860633486,37.03,79891.51,4.9,0.5729,0.00017,24.56316]
[1777860634337,37.03,79891.51,4.9,0.5729,0.00017,24.56316]
[1777860634433,37.03,79891.51,4.9,0.5729,0.00017,24.56316]
[1777860634372,37.05,79885.59,4.9,0.57187,0.00017,24.57314]
[1777860634763,37.05,79885.59,4.9,0.57187,0.00017,24.57314]
[1777860638435,37.08,79888.33,4.9,0.57229,0.00017,24.56917]
[1777860638475,37.08,79888.33,4.9,0.57229,0.00017,24.56917]
[1777860638499,37.08,79884.96,4.9,0.57172,0.00017,24.57464]
[1777860638548,37.08,79884.96,4.9,0.57172,0.00017,24.57464]
[1777860639315,37.08,79879.76,4.9,0.57084,0.00017,24.58295]
[1777860639610,37.08,79879.76,4.9,0.57084,0.00017,24.58295]
[1777860639732,37.08,79879.76,4.9,0.57084,0.00017,24.58295]
[1777860640269,37.08,79879.76,4.9,0.57084,0.00017,24.58295]
[1777860640654,37.08,79875.83,4.9,0.57017,0.00017,24.58916]
[1777860640790,37.08,79875.83,4.9,0.57017,0.00017,24.58916]
[1777860640807,37.08,79875.83,4.9,0.57017,0.00017,24.58916]
[1777860641329,37.08,79857.46,4.9,0.56706,0.00017,24.61717]
[1777860642336,37.1,79843.72,4.9,0.56469,0.00017,24.63747]
[1777860643344,37.11,79843.6,4.9,0.56467,0.00017,24.63766]
[1777860644103,37.11,79843.6,4.9,0.56467,0.00017,24.63766]
[1777860644119,37.11,79843.6,4.9,0.56467,0.00017,24.63766]
[1777860644351,37.11,79854.07,4.9,0.56644,0.00017,24.62258]
[1777860644834,37.11,79854.07,4.9,0.56644,0.00017,24.62258]
[1777860644836,37.11,79854.07,4.9,0.56644,0.00017,24.62258]
[1777860645357,37.11,79847.81,4.9,0.56538,0.00017,24.63168]
[1777860646365,37.11,79841.85,4.9,0.56437,0.00017,24.64019]
[1777860648379,37.11,79835.14,4.9,0.56323,0.00017,24.64959]
[1777860650383,37.11,79833.95,4.9,0.56303,0.00017,24.65124]
[1777860650420,37.11,79833.95,4.9,0.56303,0.00017,24.65124]
[1777860650442,37.11,79833.95,4.9,0.56303,0.00017,24.65124]
[1777860651211,37.12,79832.53,4.9,0.56278,0.00017,24.65323]
[1777860651232,37.12,79832.53,4.9,0.56278,0.00017,24.65323]
[1777860651281,37.12,79832.53,4.9,0.56278,0.00017,24.65323]
[1777860651317,37.12,79832.53,4.9,0.56278,0.00017,24.65323]
[1777860651405,37.12,79810.19,4.9,0.55898,0.00017,24.68271]
[1777860652081,37.12,79810.19,4.9,0.55898,0.00017,24.68271]
[1777860652505,37.12,79810.19,4.9,0.55898,0.00017,24.68271]
[1777860653417,37.12,79809.05,4.9,0.55879,0.00017,24.68421]
[1777860654242,37.12,79809.05,4.9,0.55879,0.00017,24.68421]
[1777860654306,37.12,79809.05,4.9,0.55879,0.00017,24.68421]
[1777860654314,37.12,79809.05,4.9,0.55879,0.00017,24.68421]
[1777860654396,37.12,79809.05,4.9,0.55879,0.00017,24.68421]
[1777860654424,37.12,79807.34,4.9,0.55849,0.00017,24.68638]
[1777860655159,37.12,79807.34,4.9,0.55849,0.00017,24.68638]
[1777860656454,37.13,79804.26,4.9,0.55797,0.00017,24.69024]
[1777860660851,37.13,79804.91,4.9,0.55807,0.00017,24.68952]
[1777860661302,37.13,79804.91,4.9,0.55807,0.00017,24.68952]
[1777860661322,37.13,79804.91,4.9,0.55807,0.00017,24.68952]
[1777860661720,37.14,79805.15,4.9,0.55811,0.00017,24.68924]
[1777860661761,37.14,79805.15,4.9,0.55811,0.00017,24.68924]
[1777860661993,37.14,79805.15,4.9,0.55811,0.00017,24.68924]
[1777860662230,37.14,79805.15,4.9,0.55811,0.00017,24.68924]
[1777860663400,37.14,79806.82,4.9,0.55839,0.00017,24.68717]
[1777860663476,37.14,79806.82,4.9,0.55839,0.00017,24.68717]
[1777860663661,37.14,79806.16,4.9,0.55828,0.00017,24.68801]
[1777860664151,37.14,79806.16,4.9,0.55828,0.00017,24.68801]
[1777860664494,37.14,79794.58,4.9,0.55631,0.00017,24.70219]
[1777860670187,37.15,79793.21,4.9,0.55607,0.00017,24.70388]
[1777860670197,37.15,79793.21,4.9,0.55607,0.00017,24.70388]
[1777860670468,37.15,79793.21,4.9,0.55607,0.00017,24.70388]
[1777860670590,37.15,79793.2,4.9,0.55606,0.00017,24.7039]
[1777860671472,37.15,79800.83,4.9,0.55736,0.00017,24.6947]
[1777860671540,37.15,79800.83,4.9,0.55736,0.00017,24.6947]
[1777860671543,37.15,79809.3,4.9,0.5588,0.00017,24.68417]
[1777860672862,37.15,79809.3,4.9,0.5588,0.00017,24.68417]
[1777860672876,37.15,79809.3,4.9,0.5588,0.00017,24.68417]
[1777860672951,37.15,79811.73,4.9,0.55921,0.00017,24.68111]
[1777860673995,37.15,79823.42,4.9,0.56119,0.00017,24.66593]
[1777860675266,37.15,79832.31,4.9,0.5627,0.00017,24.65399]
[1777860676179,37.15,79832.31,4.9,0.5627,0.00017,24.65399]
[1777860676272,37.15,79832.31,4.9,0.5627,0.00017,24.65399]
[1777860676348,37.15,79831.89,4.9,0.56262,0.00017,24.65458]
[1777860676862,37.15,79831.89,4.9,0.56262,0.00017,24.65458]
[1777860677141,37.15,79831.89,4.9,0.56262,0.00017,24.65458]
[1777860677249,37.15,79831.89,4.9,0.56262,0.00017,24.65458]
[1777860677432,37.15,79847.54,4.9,0.56527,0.00017,24.63272]
[1777860677808,37.15,79847.54,4.9,0.56527,0.00017,24.63272]
[1777860678342,37.15,79847.54,4.9,0.56527,0.00017,24.63272]
[1777860678415,37.15,79862.07,4.9,0.56773,0.00017,24.61143]
[1777860678988,37.15,79862.07,4.9,0.56773,0.00017,24.61143]
[1777860678995,37.15,79862.07,4.9,0.56773,0.00017,24.61143]
[1777860679366,37.15,79862.07,4.9,0.56773,0.00017,24.61143]
[1777860679371,37.15,79867.07,4.9,0.56858,0.00017,24.60389]
[1777860679949,37.15,79867.07,4.9,0.56858,0.00017,24.60389]
[1777860679992,37.15,79867.07,4.9,0.56858,0.00017,24.60389]
[1777860680136,37.15,79867.07,4.9,0.56858,0.00017,24.60389]
[1777860680183,37.15,79867.07,4.9,0.56858,0.00017,24.60389]
[1777860680498,37.15,79871.76,4.9,0.56937,0.00017,24.59672]
[1777860680949,37.15,79871.76,4.9,0.56937,0.00017,24.59672]
[1777860681168,37.15,79871.76,4.9,0.56937,0.00017,24.59672]
[1777860681231,37.15,79863.77,4.9,0.56802,0.00017,24.60889]
[1777860682089,37.15,79863.77,4.9,0.56802,0.00017,24.60889]
[1777860682829,37.15,79864.63,4.9,0.56816,0.00017,24.6076]
[1777860683142,37.15,79864.63,4.9,0.56816,0.00017,24.6076]
[1777860683302,37.15,79864.63,4.9,0.56816,0.00017,24.6076]
[1777860684634,37.15,79871.76,4.9,0.56937,0.00017,24.59675]
[1777860685675,37.15,79871.76,4.9,0.56937,0.00017,24.59675]
[1777860689254,37.16,79872.44,4.9,0.56948,0.00017,24.59573]
[1777860689273,37.16,79872.44,4.9,0.56948,0.00017,24.59573]
[1777860689931,37.16,79869.89,4.9,0.56905,0.00017,24.59966]
[1777860690231,37.16,79869.89,4.9,0.56905,0.00017,24.59966]
[1777860690929,37.16,79867.16,4.9,0.56858,0.00017,24.60383]
[1777860691056,37.16,79867.16,4.9,0.56858,0.00017,24.60383]
[1777860691352,37.16,79862.97,4.9,0.56789,0.00017,24.60626]
[1777860692438,37.16,79872.56,4.9,0.56951,0.00017,24.59166]
[1777860692694,37.16,79878.36,4.9,0.57048,0.00017,24.58264]
[1777860694361,37.16,79878.36,4.9,0.57048,0.00017,24.58264]
[1777860694374,37.16,79878.36,4.9,0.57048,0.00017,24.58264]
[1777860694421,37.16,79878.36,4.9,0.57048,0.00017,24.58264]
[1777860694499,37.16,79878.62,4.9,0.57053,0.00017,24.58225]
[1777860694960,37.16,79878.62,4.9,0.57053,0.00017,24.58225]
[1777860695052,37.16,79894.71,4.9,0.57324,0.00017,24.55643]
[1777860695716,37.16,79907.86,4.9,0.57545,0.00017,24.53449]
[1777860697700,37.16,79909.4,4.9,0.57571,0.00017,24.53191]
[1777860699104,37.16,79908.34,4.9,0.57553,0.00017,24.53375]
[1777860700419,37.17,79909.1,4.9,0.57565,0.00017,24.53249]
[1777860700431,37.17,79913.52,4.9,0.57639,0.00017,24.52495]
[1777860700619,37.17,79913.52,4.9,0.57639,0.00017,24.52495]
[1777860700749,37.17,79913.52,4.9,0.57639,0.00017,24.52495]
[1777860700821,37.17,79913.52,4.9,0.57639,0.00017,24.52495]
[1777860700853,37.17,79913.52,4.9,0.57639,0.00017,24.52495]
[1777860700918,37.17,79920.26,4.9,0.57752,0.00017,24.51328]
[1777860701897,37.17,79920.26,4.9,0.57752,0.00017,24.51328]
[1777860701921,37.17,79920.26,4.9,0.57752,0.00017,24.51328]
[1777860702344,37.17,79920.26,4.9,0.57752,0.00017,24.51328]
[1777860702445,37.17,79930.13,4.9,0.57918,0.00017,24.49579]
[1777860703480,37.17,79930.13,4.9,0.57918,0.00017,24.49579]
[1777860703525,37.17,79930.13,4.9,0.57918,0.00017,24.49579]
[1777860703578,37.17,79930.88,4.9,0.57931,0.00017,24.49445]
[1777860703701,37.17,79930.88,4.9,0.57931,0.00017,24.49445]
[1777860703777,37.17,79922.02,4.9,0.57782,0.00017,24.51022]
[1777860704784,37.17,79912.36,4.9,0.57619,0.00017,24.52706]
[1777860705977,37.17,79912.36,4.9,0.57619,0.00017,24.52706]
[1777860706386,37.18,79907.61,4.9,0.57539,0.00017,24.53521]
[1777860706695,37.18,79907.61,4.9,0.57539,0.00017,24.53521]
[1777860706697,37.18,79907.61,4.9,0.57539,0.00017,24.53521]
[1777860707011,37.18,79890.48,4.9,0.5725,0.00017,24.56366]
[1777860707787,37.18,79890.48,4.9,0.5725,0.00017,24.56366]
[1777860708020,37.18,79890.48,4.9,0.5725,0.00017,24.56366]
[1777860708043,37.18,79888.4,4.9,0.57215,0.00017,24.56704]
[1777860708812,37.18,79892.98,4.9,0.57291,0.00017,24.55965]
[1777860709726,37.18,79892.98,4.9,0.57291,0.00017,24.55965]
[1777860709810,37.18,79892.98,4.9,0.57291,0.00017,24.55965]
[1777860710826,37.18,79903.82,4.9,0.57473,0.00017,24.54178]
[1777860715296,37.19,79906.04,4.9,0.5751,0.00017,24.53814]
[1777860715633,37.19,79903.42,4.9,0.57466,0.00017,24.54258]
[1777860715817,37.19,79903.42,4.9,0.57466,0.00017,24.54258]
[1777860715933,37.19,79903.42,4.9,0.57466,0.00017,24.54258]
[1777860718843,37.2,79903.38,4.9,0.57464,0.00017,24.54274]
[1777860719897,37.2,79904.8,4.9,0.57488,0.00017,24.54038]
[1777860720184,37.2,79904.8,4.9,0.57488,0.00017,24.54038]
[1777860720638,37.2,79908.77,4.9,0.57554,0.00017,24.5337]
[1777860721914,37.2,79914.98,4.9,0.57658,0.00017,24.52312]
[1777860722664,37.2,79914.98,4.9,0.57658,0.00017,24.52312]
[1777860722982,37.2,79914.98,4.9,0.57658,0.00017,24.52312]
[1777860723132,37.2,79914.98,4.9,0.57658,0.00017,24.52312]
[1777860723134,37.2,79914.98,4.9,0.57658,0.00017,24.52312]
[1777860724232,37.2,79919.11,4.9,0.57727,0.00017,24.51599]
[1777860724244,37.2,79932.6,4.9,0.57953,0.00017,24.49211]
[1777860725448,37.2,79932.6,4.9,0.57953,0.00017,24.49211]
[1777860725473,37.2,79932.6,4.9,0.57953,0.00017,24.49211]
[1777860725943,37.21,79924.95,4.9,0.57824,0.00017,24.50587]
[1777860726612,37.21,79924.95,4.9,0.57824,0.00017,24.50587]
[1777860729258,37.21,79918.35,4.9,0.57713,0.00017,24.51753]
[1777860729305,37.22,79923.1,4.9,0.57792,0.00017,24.50926]
[1777860729979,37.22,79923.1,4.9,0.57792,0.00017,24.50926]
[1777860731069,37.22,79921.35,4.9,0.57762,0.00017,24.51238]
[1777860731343,37.22,79913.49,4.9,0.5763,0.00017,24.52605]
[1777860731997,37.22,79913.49,4.9,0.5763,0.00017,24.52605]
[1777860732056,37.22,79920.34,4.9,0.57745,0.00017,24.51422]
[1777860732991,37.22,79925.93,4.9,0.57838,0.00017,24.50442]
[1777860733780,37.22,79925.93,4.9,0.57838,0.00017,24.50442]
[1777860733782,37.22,79925.93,4.9,0.57838,0.00017,24.50442]
[1777860734851,37.22,79924.12,4.9,0.57808,0.00017,24.50767]
[1777860734944,37.22,79924.12,4.9,0.57808,0.00017,24.50767]
[1777860735814,37.23,79923.69,4.9,0.578,0.00017,24.50847]
[1777860741047,37.24,79923.59,4.9,0.57796,0.00017,24.50891]
[1777860744052,37.24,79922.44,4.9,0.57776,0.00017,24.51102]
[1777860744166,37.24,79922.44,4.9,0.57776,0.00017,24.51102]
[1777860744172,37.24,79922.44,4.9,0.57776,0.00017,24.51102]
[1777860744176,37.24,79922.44,4.9,0.57776,0.00017,24.51102]
[1777860744268,37.25,79926.4,4.9,0.57842,0.00017,24.50408]
[1777860745259,37.25,79926.4,4.9,0.57842,0.00017,24.50408]
[1777860745377,37.25,79926.4,4.9,0.57842,0.00017,24.50408]
[1777860745403,37.25,79926.4,4.9,0.57842,0.00017,24.50408]
[1777860745641,37.25,79928.96,4.9,0.57885,0.00017,24.49958]
[1777860745677,37.25,79928.96,4.9,0.57885,0.00017,24.49958]
[1777860746083,37.25,79938.37,4.9,0.58042,0.00017,24.48266]
[1777860747101,37.25,79938.37,4.9,0.58042,0.00017,24.48266]
[1777860748273,37.25,79942.59,4.9,0.58113,0.00017,24.47496]
[1777860752745,37.26,79939.51,4.9,0.5806,0.00017,24.47695]
[1777860753142,37.26,79939.51,4.9,0.5806,0.00017,24.47695]
[1777860753381,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754239,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754248,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754336,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754438,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754502,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754600,37.26,79948.61,4.9,0.58212,0.00017,24.46021]
[1777860754532,37.27,79953.76,4.9,0.58298,0.00017,24.45058]
[1777860754871,37.27,79953.76,4.9,0.58298,0.00017,24.45058]
[1777860755251,37.27,79953.76,4.9,0.58298,0.00017,24.45058]
[1777860755257,37.27,79953.76,4.9,0.58298,0.00017,24.45058]
[1777860755484,37.27,79925.44,4.9,0.57823,0.00017,24.50232]
[1777860756253,37.27,79920.99,4.9,0.57749,0.00017,24.51014]
[1777860756787,37.27,79920.99,4.9,0.57749,0.00017,24.51014]
[1777860757215,37.27,79920.99,4.9,0.57749,0.00017,24.51014]
[1777860757317,37.27,79910.73,4.9,0.57577,0.00017,24.52783]
[1777860760253,37.27,79909.48,4.9,0.57555,0.00017,24.53003]
[1777860760321,37.27,79909.48,4.9,0.57555,0.00017,24.53003]
[1777860761205,37.27,79912.98,4.9,0.57613,0.00017,24.5241]
[1777860763031,37.28,79909.62,4.9,0.57556,0.00017,24.52994]
[1777860764523,37.28,79909.69,4.9,0.57557,0.00017,24.52982]
[1777860764859,37.28,79909.16,4.9,0.57548,0.00017,24.53079]
[1777860765302,37.28,79909.16,4.9,0.57548,0.00017,24.53079]
[1777860765607,37.28,79905.55,4.9,0.57487,0.00017,24.53687]
[1777860766476,37.28,79905.55,4.9,0.57487,0.00017,24.53687]
[1777860767239,37.28,79912.7,4.9,0.57607,0.00017,24.52482]
[1777860767805,37.28,79912.7,4.9,0.57607,0.00017,24.52482]
[1777860769970,37.29,79911.89,4.9,0.57593,0.00017,24.52626]
[1777860770126,37.29,79911.89,4.9,0.57593,0.00017,24.52626]
[1777860771044,37.29,79912.48,4.9,0.57602,0.00017,24.52528]
[1777860771305,37.29,79912.48,4.9,0.57602,0.00017,24.52528]
[1777860771425,37.29,79912.48,4.9,0.57602,0.00017,24.52528]
[1777860771445,37.29,79912.48,4.9,0.57602,0.00017,24.52528]
[1777860771849,37.29,79914.15,4.9,0.5763,0.00017,24.52245]
[1777860772554,37.29,79914.15,4.9,0.5763,0.00017,24.52245]
[1777860773658,37.29,79914.73,4.9,0.57639,0.00017,24.52153]
[1777860774264,37.29,79914.73,4.9,0.57639,0.00017,24.52153]
[1777860775651,37.3,79911.46,4.9,0.57584,0.00017,24.52719]
[1777860776510,37.3,79911.46,4.9,0.57584,0.00017,24.52719]
[1777860780330,37.3,79920.05,4.9,0.57726,0.00017,24.51259]
[1777860785364,37.31,79920.0,4.9,0.57724,0.00017,24.51286]
[1777860790402,37.32,79919.68,4.9,0.57717,0.00017,24.5136]
[1777860792892,37.33,79920.59,4.9,0.57732,0.00017,24.51209]
[1777860793079,37.33,79920.59,4.9,0.57732,0.00017,24.51209]
[1777860793108,37.33,79920.59,4.9,0.57732,0.00017,24.51209]
[1777860793425,37.33,79913.6,4.9,0.57614,0.00017,24.52417]
[1777860794233,37.33,79913.6,4.9,0.57614,0.00017,24.52417]
[1777860797851,37.33,79909.42,4.9,0.57544,0.00017,24.53137]
[1777860799240,37.33,79907.63,4.9,0.57513,0.00017,24.53442]
[1777860804503,37.34,79905.57,4.9,0.57478,0.00017,24.53801]
[1777860806514,37.34,79905.85,4.9,0.57482,0.00017,24.53756]
[1777860808599,37.34,79906.11,4.9,0.57486,0.00017,24.53718]
[1777860808674,37.35,79911.02,4.9,0.57568,0.00017,24.52895]
[1777860809539,37.35,79916.38,4.9,0.57658,0.00017,24.51981]
[1777860810943,37.35,79917.68,4.9,0.57679,0.00017,24.5176]
[1777860812636,37.35,79920.77,4.9,0.57732,0.00017,24.50836]
[1777860812638,37.35,79920.77,4.9,0.57732,0.00017,24.50836]
[1777860812560,37.35,79925.49,4.9,0.5781,0.00017,24.50015]
[1777860813354,37.35,79925.49,4.9,0.5781,0.00017,24.50015]
[1777860813714,37.35,79922.74,4.9,0.57764,0.00017,24.50501]
[1777860819608,37.41,79923.29,4.9,0.57763,0.00017,24.50527]
[1777860824645,37.46,79923.31,4.9,0.57754,0.00017,24.50636]
[1777860828821,37.47,79922.95,4.9,0.57747,0.00017,24.50715]
[1777860830026,37.47,79923.42,4.9,0.57755,0.00017,24.50637]
[1777860836332,37.48,79920.43,4.9,0.57704,0.00017,24.51169]
[1777860840077,37.48,79920.42,4.9,0.57702,0.00017,24.51182]
[1777860840785,37.49,79920.85,4.9,0.57709,0.00017,24.51111]
[1777860841214,37.49,79920.85,4.9,0.57709,0.00017,24.51111]
[1777860842771,37.49,79915.26,4.9,0.57615,0.00017,24.52076]
[1777860844300,37.49,79915.26,4.9,0.57615,0.00017,24.52076]
[1777860845651,37.49,79912.67,4.9,0.57572,0.00017,24.52518]
[1777860848791,37.5,79918.81,4.9,0.57674,0.00017,24.51484]
[1777860848813,37.5,79918.81,4.9,0.57674,0.00017,24.51484]
[1777860850902,37.5,79923.21,4.9,0.57746,0.00017,24.50731]
[1777860852692,37.5,79924.43,4.9,0.57767,0.00017,24.50522]
[1777860854661,37.5,79923.48,4.9,0.5775,0.00017,24.50694]
[1777860856243,37.51,79925.86,4.9,0.57789,0.00017,24.50286]
[1777860860897,37.52,79920.49,4.9,0.57698,0.00017,24.51235]
[1777860865932,37.52,79921.38,4.9,0.57712,0.00017,24.51095]
[1777860867628,37.52,79921.38,4.9,0.57712,0.00017,24.51095]
[1777860872981,37.53,79923.35,4.9,0.57744,0.00017,24.50382]
[1777860878016,37.54,79923.02,4.9,0.57738,0.00017,24.50453]
[1777860883050,37.54,79925.26,4.9,0.57774,0.00017,24.5008]
[1777860888086,37.55,79924.85,4.9,0.57766,0.00017,24.50165]
[1777860893121,37.56,79923.45,4.9,0.57741,0.00017,24.50422]
[1777860898155,37.56,79924.0,4.9,0.57749,0.00017,24.5034]
[1777860903191,37.57,79924.38,4.9,0.57755,0.00017,24.50287]
[1777860908227,37.58,79922.31,4.9,0.57719,0.00017,24.50657]
[1777860913283,37.58,79925.01,4.9,0.57763,0.00017,24.50203]
[1777860918071,37.59,79924.21,4.9,0.57749,0.00017,24.50352]
[1777860918090,37.59,79924.21,4.9,0.57749,0.00017,24.50352]
[1777860918382,37.59,79924.21,4.9,0.57749,0.00017,24.50352]
[1777860918590,37.59,79924.21,4.9,0.57749,0.00017,24.50352]
[1777860918691,37.59,79917.58,4.9,0.57638,0.00017,24.51492]
[1777860919478,37.59,79917.58,4.9,0.57638,0.00017,24.51492]
[1777860920039,37.59,79916.27,4.9,0.57616,0.00017,24.51716]
[1777860920074,37.59,79916.27,4.9,0.57616,0.00017,24.51716]
[1777860920201,37.59,79916.27,4.9,0.57616,0.00017,24.51716]
[1777860920332,37.59,79904.97,4.9,0.57428,0.00017,24.53605]
[1777860921046,37.59,79904.97,4.9,0.57428,0.00017,24.53605]
[1777860921246,37.59,79904.97,4.9,0.57428,0.00017,24.53605]
[1777860921486,37.59,79904.97,4.9,0.57428,0.00017,24.53605]
[1777860921568,37.59,79894.15,4.9,0.57248,0.00017,24.55362]
[1777860922167,37.59,79894.15,4.9,0.57248,0.00017,24.55362]
[1777860922423,37.59,79894.15,4.9,0.57248,0.00017,24.55362]
[1777860922472,37.59,79894.15,4.9,0.57248,0.00017,24.55362]
[1777860922523,37.59,79905.66,4.9,0.57439,0.00017,24.53493]
[1777860923227,37.59,79905.66,4.9,0.57439,0.00017,24.53493]
[1777860923353,37.59,79918.39,4.9,0.57651,0.00017,24.51361]
[1777860925775,37.59,79917.2,4.9,0.57631,0.00017,24.51566]
[1777860926003,37.59,79919.74,4.9,0.57673,0.00017,24.51135]
[1777860926052,37.59,79919.74,4.9,0.57673,0.00017,24.51135]
[1777860926114,37.59,79919.74,4.9,0.57673,0.00017,24.51135]
[1777860926115,37.59,79919.74,4.9,0.57673,0.00017,24.51135]
[1777860926232,37.59,79919.74,4.9,0.57673,0.00017,24.51135]
[1777860926611,37.59,79919.74,4.9,0.57673,0.00017,24.51135]
[1777860926648,37.6,79904.67,4.9,0.57422,0.00017,24.53664]
[1777860926886,37.6,79904.67,4.9,0.57422,0.00017,24.53664]
[1777860927064,37.6,79904.67,4.9,0.57422,0.00017,24.53664]
[1777860927164,37.6,79904.67,4.9,0.57422,0.00017,24.53664]
[1777860927208,37.6,79904.67,4.9,0.57422,0.00017,24.53664]
[1777860927510,37.6,79904.67,4.9,0.57422,0.00017,24.53664]
[1777860927597,37.6,79893.6,4.9,0.57238,0.00017,24.5546]
[1777860928192,37.6,79893.6,4.9,0.57238,0.00017,24.5546]
[1777860930037,37.6,79897.65,4.9,0.57305,0.00017,24.54813]
[1777860930083,37.6,79897.65,4.9,0.57305,0.00017,24.54813]
[1777860930466,37.6,79897.65,4.9,0.57305,0.00017,24.54813]
[1777860930539,37.6,79904.6,4.9,0.5742,0.00017,24.53683]
[1777860931044,37.6,79904.6,4.9,0.5742,0.00017,24.53683]
[1777860931185,37.6,79904.6,4.9,0.5742,0.00017,24.53683]
[1777860931410,37.6,79907.43,4.9,0.57468,0.00017,24.52826]
[1777860933436,37.6,79906.83,4.9,0.57458,0.00017,24.52926]
[1777860935438,37.6,79912.78,4.9,0.57557,0.00017,24.51935]
[1777860938459,37.6,79917.35,4.9,0.57633,0.00017,24.51166]
[1777860943633,37.61,79917.71,4.9,0.57639,0.00017,24.51112]
[1777860945971,37.61,79916.22,4.9,0.57613,0.00017,24.51369]
[1777860951801,37.61,79913.89,4.9,0.57574,0.00017,24.51769]
[1777860956309,37.61,79919.22,4.9,0.57662,0.00017,24.50874]
[1777860957329,37.62,79919.26,4.9,0.57663,0.00017,24.50869]
[1777860962629,37.62,79920.48,4.9,0.57682,0.00017,24.50671]
[1777860964785,37.62,79921.29,4.9,0.57695,0.00017,24.50534]
[1777860964908,37.62,79922.22,4.9,0.57711,0.00017,24.50377]
[1777860971692,37.63,79920.31,4.9,0.57678,0.00017,24.50717]
[1777860972343,37.63,79920.31,4.9,0.57678,0.00017,24.50717]
[1777860972941,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973108,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973162,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973271,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973289,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973337,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973415,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973435,37.63,79918.29,4.9,0.57644,0.00017,24.51063]
[1777860973706,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974014,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974263,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974269,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974377,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974597,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974719,37.63,79889.49,4.9,0.57165,0.00017,24.55782]
[1777860974819,37.63,79870.97,4.9,0.56855,0.00017,24.58629]
[1777860975028,37.63,79870.97,4.9,0.56855,0.00017,24.58629]
[1777860975270,37.63,79870.97,4.9,0.56855,0.00017,24.58629]
[1777860975464,37.63,79870.97,4.9,0.56855,0.00017,24.58629]
[1777860975593,37.63,79870.97,4.9,0.56855,0.00017,24.58629]
[1777860975720,37.63,79871.7,4.9,0.56867,0.00017,24.58521]
[1777860975940,37.63,79871.7,4.9,0.56867,0.00017,24.58521]
[1777860975946,37.63,79871.7,4.9,0.56867,0.00017,24.58521]
[1777860976234,37.63,79871.7,4.9,0.56867,0.00017,24.58521]
[1777860976376,37.63,79871.7,4.9,0.56867,0.00017,24.58521]
[1777860976727,37.63,79865.26,4.9,0.5676,0.00017,24.59477]
[1777860978341,37.63,79862.47,4.9,0.56713,0.00017,24.59885]
[1777860978741,37.63,79855.9,4.9,0.56604,0.00017,24.60834]
[1777860979171,37.63,79855.9,4.9,0.56604,0.00017,24.60834]
[1777860981884,37.63,79857.89,4.9,0.56637,0.00017,24.60545]
[1777860982039,37.63,79857.89,4.9,0.56637,0.00017,24.60545]
[1777860982270,37.63,79857.89,4.9,0.56637,0.00017,24.60545]
[1777860982398,37.63,79857.89,4.9,0.56637,0.00017,24.60545]
[1777860982769,37.63,79839.33,4.9,0.56327,0.00017,24.63141]
[1777860983775,37.63,79833.26,4.9,0.56225,0.00017,24.63958]
[1777860984484,37.63,79833.26,4.9,0.56225,0.00017,24.63958]
[1777860984783,37.63,79828.15,4.9,0.56139,0.00017,24.64634]
[1777860985618,37.63,79828.15,4.9,0.56139,0.00017,24.64634]
[1777860985711,37.63,79828.15,4.9,0.56139,0.00017,24.64634]
[1777860985792,37.63,79828.15,4.9,0.56139,0.00017,24.64634]
[1777860985790,37.63,79813.51,4.9,0.55894,0.00017,24.66505]
[1777860985943,37.63,79813.51,4.9,0.55894,0.00017,24.66505]
[1777860986005,37.63,79813.51,4.9,0.55894,0.00017,24.66505]
[1777860986328,37.63,79813.51,4.9,0.55894,0.00017,24.66505]
[1777860986797,37.63,79796.13,4.9,0.55602,0.00017,24.68605]
[1777860987440,37.63,79796.13,4.9,0.55602,0.00017,24.68605]
[1777860988811,37.63,79791.49,4.9,0.55524,0.00017,24.69144]
[1777860990010,37.63,79793.18,4.9,0.55552,0.00017,24.68949]
[1777860991621,37.63,79789.42,4.9,0.55489,0.00017,24.6938]
[1777860991813,37.63,79789.42,4.9,0.55489,0.00017,24.6938]
[1777860992507,37.63,79789.68,4.9,0.55494,0.00017,24.68962]
[1777860992626,37.63,79789.68,4.9,0.55494,0.00017,24.68962]
[1777860992844,37.63,79794.21,4.9,0.5557,0.00017,24.6844]
[1777860994198,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994641,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994669,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994735,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994737,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994743,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994839,37.63,79796.19,4.9,0.55604,0.00017,24.6821]
[1777860994858,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860994919,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860994955,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860995421,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860995697,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860995819,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860995846,37.63,79800.33,4.9,0.55673,0.00017,24.67722]
[1777860995865,37.63,79813.32,4.9,0.55891,0.00017,24.66142]
[1777860997445,37.63,79813.32,4.9,0.55891,0.00017,24.66142]
[1777860997460,37.63,79815.37,4.9,0.55925,0.00017,24.65887]
[1777860999931,37.63,79817.76,4.9,0.55965,0.00017,24.65587]
[1777861006346,37.64,79819.46,4.9,0.55993,0.00017,24.65378]
[1777861006356,37.64,79819.46,4.9,0.55993,0.00017,24.65378]
[1777861006414,37.64,79820.63,4.9,0.56013,0.00017,24.6523]
[1777861007210,37.64,79813.54,4.9,0.55894,0.00017,24.66125]
[1777861008768,37.64,79813.54,4.9,0.55894,0.00017,24.66125]
[1777861008789,37.64,79804.82,4.9,0.55747,0.00017,24.67195]
[1777861008961,37.64,79804.82,4.9,0.55747,0.00017,24.67195]
[1777861008994,37.64,79804.82,4.9,0.55747,0.00017,24.67195]
[1777861009613,37.64,79799.84,4.9,0.55664,0.00017,24.67791]
[1777861012835,37.64,79796.79,4.9,0.55612,0.00017,24.68151]
[1777861012986,37.64,79791.78,4.9,0.55528,0.00017,24.68734]
[1777861014573,37.64,79791.78,4.9,0.55528,0.00017,24.68734]
[1777861015684,37.64,79788.95,4.9,0.55481,0.00017,24.69057]
[1777861018961,37.64,79788.16,4.9,0.55467,0.00017,24.69147]
[1777861020724,37.64,79787.11,4.9,0.5545,0.00017,24.69266]
[1777861020833,37.64,79787.11,4.9,0.5545,0.00017,24.69266]
[1777861022435,37.64,79784.29,4.9,0.55402,0.00017,24.69583]
[1777861022436,37.64,79784.29,4.9,0.55402,0.00017,24.69583]
[1777861023487,37.64,79781.32,4.9,0.55352,0.00017,24.69912]
[1777861023553,37.64,79781.32,4.9,0.55352,0.00017,24.69912]
[1777861023849,37.64,79781.32,4.9,0.55352,0.00017,24.69912]
[1777861028430,37.64,79784.64,4.9,0.55408,0.00017,24.69543]
[1777861028431,37.64,79784.64,4.9,0.55408,0.00017,24.69543]
[1777861028531,37.64,79780.93,4.9,0.55346,0.00017,24.69955]
[1777861029531,37.64,79780.93,4.9,0.55346,0.00017,24.69955]
[1777861029772,37.64,79780.93,4.9,0.55346,0.00017,24.69955]
[1777861029874,37.64,79782.95,4.9,0.5538,0.00017,24.69731]
[1777861031058,37.64,79783.47,4.9,0.55389,0.00017,24.69674]
[1777861032638,37.64,79782.09,4.9,0.55365,0.00017,24.69827]
[1777861032866,37.64,79782.09,4.9,0.55365,0.00017,24.69827]
[1777861032975,37.64,79782.94,4.9,0.5538,0.00017,24.69732]
[1777861033340,37.64,79782.94,4.9,0.5538,0.00017,24.69732]
[1777861033808,37.64,79782.94,4.9,0.5538,0.00017,24.69732]
[1777861033842,37.64,79795.43,4.9,0.55589,0.00017,24.68311]
[1777861034254,37.64,79795.43,4.9,0.55589,0.00017,24.68311]
[1777861034501,37.64,79803.82,4.9,0.5573,0.00017,24.67318]
[1777861034955,37.64,79803.82,4.9,0.5573,0.00017,24.67318]
[1777861035831,37.64,79803.82,4.9,0.5573,0.00017,24.67318]
[1777861036147,37.65,79806.43,4.9,0.55774,0.00017,24.67004]
[1777861039087,37.65,79806.92,4.9,0.55782,0.00017,24.66946]
[1777861039322,37.65,79806.92,4.9,0.55782,0.00017,24.66946]
[1777861039391,37.65,79797.12,4.9,0.55617,0.00017,24.68117]
[1777861045211,37.65,79796.06,4.9,0.55599,0.00017,24.68244]
[1777861050245,37.65,79793.51,4.9,0.55556,0.00017,24.68543]
[1777861054274,37.65,79798.65,4.9,0.55643,0.00017,24.67555]
[1777861059309,37.66,79798.07,4.9,0.55633,0.00017,24.67626]
[1777861064344,37.66,79796.87,4.9,0.55612,0.00017,24.6777]
[1777861066965,37.66,79798.6,4.9,0.55641,0.00017,24.67568]
[1777861069170,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069407,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069444,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069492,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069761,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069810,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069855,37.66,79799.46,4.9,0.55656,0.00017,24.67468]
[1777861069886,37.66,79809.52,4.9,0.55824,0.00017,24.66258]
[1777861069978,37.66,79809.52,4.9,0.55824,0.00017,24.66258]
[1777861070180,37.66,79809.52,4.9,0.55824,0.00017,24.66258]
[1777861070198,37.66,79809.52,4.9,0.55824,0.00017,24.66258]
[1777861070701,37.66,79809.52,4.9,0.55824,0.00017,24.66258]
[1777861070927,37.66,79843.13,4.9,0.56387,0.00017,24.61891]
[1777861071400,37.67,79854.29,4.9,0.56573,0.00017,24.60334]
[1777861072761,37.67,79854.29,4.9,0.56573,0.00017,24.60334]
[1777861072844,37.67,79852.21,4.9,0.56538,0.00017,24.60633]
[1777861075646,37.67,79853.3,4.9,0.56556,0.00017,24.60485]
[1777861077671,37.68,79852.85,4.9,0.56548,0.00017,24.60554]
[1777861078132,37.68,79856.11,4.9,0.56602,0.00017,24.60093]
[1777861080467,37.68,79851.0,4.9,0.56516,0.00017,24.60823]
[1777861081404,37.68,79851.0,4.9,0.56516,0.00017,24.60823]
[1777861081474,37.68,79856.1,4.9,0.56601,0.00017,24.60103]
[1777861082481,37.69,79863.89,4.9,0.56731,0.00017,24.5898]
[1777861084336,37.69,79865.58,4.9,0.56759,0.00017,24.58735]
[1777861084735,37.69,79865.58,4.9,0.56759,0.00017,24.58735]
[1777861084952,37.69,79871.41,4.9,0.56856,0.00017,24.57876]
[1777861085643,37.69,79871.41,4.9,0.56856,0.00017,24.57876]
[1777861085906,37.69,79876.97,4.9,0.56948,0.00017,24.57039]
[1777861087263,37.69,79879.78,4.9,0.56995,0.00017,24.56614]
[1777861087337,37.69,79879.78,4.9,0.56995,0.00017,24.56614]
[1777861087359,37.69,79879.78,4.9,0.56995,0.00017,24.56614]
[1777861087526,37.69,79879.83,4.9,0.56996,0.00017,24.56609]
[1777861088530,37.71,79884.91,4.9,0.57078,0.00017,24.55855]
[1777861089897,37.71,79884.91,4.9,0.57078,0.00017,24.55855]
[1777861089926,37.71,79884.91,4.9,0.57078,0.00017,24.55855]
[1777861089927,37.73,79882.58,4.9,0.57036,0.00017,24.56246]
[1777861090545,37.74,79878.12,4.9,0.56959,0.00017,24.56955]
[1777861094872,37.77,79873.98,4.9,0.56886,0.00017,24.57628]
[1777861094873,37.77,79873.98,4.9,0.56886,0.00017,24.57628]
[1777861094928,37.78,79874.13,4.9,0.56888,0.00017,24.57608]
[1777861095144,37.78,79874.13,4.9,0.56888,0.00017,24.57608]
[1777861095567,37.78,79874.13,4.9,0.56888,0.00017,24.57608]
[1777861095631,37.78,79874.13,4.9,0.56888,0.00017,24.57608]
[1777861096872,37.78,79875.93,4.9,0.56918,0.00017,24.5734]
[1777861096927,37.78,79884.12,4.9,0.57054,0.00017,24.56095]
[1777861099821,37.81,79884.5,4.9,0.57055,0.00017,24.56092]
[1777861100885,37.83,79886.94,4.9,0.57093,0.00017,24.55743]
[1777861100950,37.83,79886.94,4.9,0.57093,0.00017,24.55743]
[1777861100927,37.84,79910.93,4.9,0.57488,0.00017,24.51938]
[1777861101075,37.84,79910.93,4.9,0.57488,0.00017,24.51938]
[1777861101235,37.84,79910.93,4.9,0.57488,0.00017,24.51938]
[1777861101279,37.84,79910.93,4.9,0.57488,0.00017,24.51938]
[1777861101625,37.84,79914.9,4.9,0.57554,0.00017,24.51283]
[1777861106465,37.85,79915.0,4.9,0.57555,0.00017,24.51276]
[1777861106543,37.85,79915.0,4.9,0.57555,0.00017,24.51276]
[1777861106949,37.85,79915.0,4.9,0.57555,0.00017,24.51276]
[1777861106660,37.85,79915.99,4.9,0.57571,0.00017,24.51114]
[1777861111682,37.86,79917.03,4.9,0.57587,0.00017,24.50952]
[1777861111809,37.86,79917.03,4.9,0.57587,0.00017,24.50952]
[1777861112231,37.86,79915.13,4.9,0.57556,0.00017,24.5088]
[1777861112706,37.86,79914.92,4.9,0.57553,0.00017,24.50917]
[1777861114497,37.86,79913.95,4.9,0.57536,0.00017,24.51081]
[1777861114979,37.86,79914.43,4.9,0.57544,0.00017,24.51004]
[1777861115929,37.86,79914.43,4.9,0.57544,0.00017,24.51004]
[1777861116734,37.86,79912.02,4.9,0.57504,0.00017,24.51408]
[1777861119755,37.87,79900.14,4.9,0.57307,0.00017,24.53346]
[1777861120500,37.87,79900.14,4.9,0.57307,0.00017,24.53346]
[1777861120839,37.87,79900.14,4.9,0.57307,0.00017,24.53346]
[1777861120926,37.88,79892.98,4.9,0.57186,0.00017,24.54505]
[1777861121296,37.88,79892.98,4.9,0.57186,0.00017,24.54505]
[1777861121773,37.88,79888.16,4.9,0.57106,0.00017,24.55258]
[1777861122400,37.88,79888.16,4.9,0.57106,0.00017,24.55258]
[1777861122890,37.89,79877.56,4.9,0.56929,0.00017,24.5689]
[1777861123257,37.89,79877.56,4.9,0.56929,0.00017,24.5689]
[1777861123789,37.89,79863.97,4.9,0.56703,0.00017,24.58893]
[1777861124405,37.89,79863.97,4.9,0.56703,0.00017,24.58893]
[1777861124796,37.89,79858.78,4.9,0.56617,0.00017,24.59638]
[1777861125526,37.89,79858.78,4.9,0.56617,0.00017,24.59638]
[1777861126671,37.89,79861.04,4.9,0.56654,0.00017,24.59315]
[1777861126810,37.89,79866.68,4.9,0.56748,0.00017,24.58501]
[1777861127463,37.89,79866.68,4.9,0.56748,0.00017,24.58501]
[1777861127961,37.89,79866.68,4.9,0.56748,0.00017,24.58501]
[1777861127959,37.89,79862.15,4.9,0.56673,0.00017,24.59157]
[1777861128880,37.89,79852.89,4.9,0.56519,0.00017,24.60471]
[1777861129917,37.9,79848.1,4.9,0.56439,0.00017,24.61137]
[1777861130841,37.9,79838.73,4.9,0.56283,0.00017,24.6241]
[1777861135876,37.9,79836.08,4.9,0.56238,0.00017,24.62772]
[1777861136635,37.9,79836.08,4.9,0.56238,0.00017,24.62772]
[1777861137690,37.91,79834.27,4.9,0.56208,0.00017,24.63013]
[1777861137890,37.91,79826.36,4.9,0.56076,0.00017,24.64042]
[1777861138066,37.91,79826.36,4.9,0.56076,0.00017,24.64042]
[1777861138659,37.91,79826.36,4.9,0.56076,0.00017,24.64042]
[1777861138897,37.91,79823.0,4.9,0.5602,0.00017,24.64473]
[1777861139388,37.91,79823.0,4.9,0.5602,0.00017,24.64473]
[1777861139962,37.91,79823.0,4.9,0.5602,0.00017,24.64473]
[1777861139991,37.91,79826.27,4.9,0.56074,0.00017,24.64058]
[1777861140823,37.91,79826.27,4.9,0.56074,0.00017,24.64058]
[1777861140913,37.91,79843.5,4.9,0.5636,0.00017,24.61788]
[1777861142386,37.92,79846.13,4.9,0.56403,0.00017,24.61437]
[1777861142927,37.92,79844.28,4.9,0.56372,0.00017,24.61691]
[1777861143291,37.92,79844.28,4.9,0.56372,0.00017,24.61691]
[1777861143934,37.92,79841.19,4.9,0.56321,0.00017,24.62111]
[1777861144941,37.92,79845.78,4.9,0.56397,0.00017,24.61491]
[1777861148367,37.93,79845.98,4.9,0.564,0.00017,24.61471]
[1777861152119,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152221,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152252,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152460,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152776,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152785,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152840,37.93,79845.45,4.9,0.5639,0.00017,24.61552]
[1777861152997,37.93,79826.83,4.9,0.5608,0.00017,24.64015]
[1777861153180,37.93,79826.83,4.9,0.5608,0.00017,24.64015]
[1777861153308,37.93,79826.83,4.9,0.5608,0.00017,24.64015]
[1777861153431,37.93,79826.83,4.9,0.5608,0.00017,24.64015]
[1777861154004,37.94,79818.88,4.9,0.55948,0.00017,24.65023]
[1777861155011,37.94,79815.78,4.9,0.55896,0.00017,24.65409]
[1777861156287,37.94,79814.23,4.9,0.5587,0.00017,24.65601]
[1777861156545,37.94,79814.23,4.9,0.5587,0.00017,24.65601]
[1777861157025,37.94,79806.57,4.9,0.55742,0.00017,24.66529]
[1777861157716,37.94,79806.57,4.9,0.55742,0.00017,24.66529]
[1777861158032,37.94,79798.19,4.9,0.55603,0.00017,24.67515]
[1777861159332,37.94,79800.23,4.9,0.55637,0.00017,24.67278]
[1777861160046,37.94,79807.11,4.9,0.55751,0.00017,24.66467]
[1777861162063,37.94,79812.26,4.9,0.55837,0.00017,24.65846]
[1777861166228,37.94,79813.49,4.9,0.55857,0.00017,24.65698]
[1777861168178,37.95,79813.58,4.9,0.55858,0.00017,24.65688]
[1777861168324,37.95,79813.58,4.9,0.55858,0.00017,24.65688]
[1777861168371,37.95,79820.35,4.9,0.55971,0.00017,24.64851]
[1777861169167,37.95,79820.35,4.9,0.55971,0.00017,24.64851]
[1777861169927,37.95,79820.35,4.9,0.55971,0.00017,24.64851]
[1777861170028,37.95,79825.94,4.9,0.56064,0.00017,24.64145]
[1777861170106,37.95,79825.94,4.9,0.56064,0.00017,24.64145]
[1777861170145,37.95,79825.94,4.9,0.56064,0.00017,24.64145]
[1777861170245,37.95,79825.94,4.9,0.56064,0.00017,24.64145]
[1777861170345,37.95,79831.79,4.9,0.56161,0.00017,24.63391]
[1777861171385,37.95,79831.79,4.9,0.56161,0.00017,24.63391]
[1777861171588,37.95,79831.79,4.9,0.56161,0.00017,24.63391]
[1777861171707,37.95,79837.36,4.9,0.56254,0.00017,24.62271]
[1777861172166,37.95,79837.36,4.9,0.56254,0.00017,24.62271]
[1777861172656,37.95,79837.36,4.9,0.56254,0.00017,24.62271]
[1777861172988,37.95,79837.36,4.9,0.56254,0.00017,24.62271]
[1777861173030,37.95,79844.02,4.9,0.56365,0.00017,24.6138]
[1777861174741,37.95,79848.15,4.9,0.56433,0.00017,24.60817]
[1777861175157,37.95,79855.74,4.9,0.56559,0.00017,24.59764]
[1777861176814,37.95,79855.74,4.9,0.56559,0.00017,24.59764]
[1777861176986,37.95,79855.74,4.9,0.56559,0.00017,24.59764]
[1777861177022,37.95,79855.74,4.9,0.56559,0.00017,24.59764]
[1777861177028,37.95,79867.04,4.9,0.56746,0.00017,24.58152]
[1777861177090,37.95,79867.04,4.9,0.56746,0.00017,24.58152]
[1777861177851,37.95,79867.04,4.9,0.56746,0.00017,24.58152]
[1777861177872,37.95,79876.05,4.9,0.56895,0.00017,24.56828]
[1777861178272,37.95,79876.05,4.9,0.56895,0.00017,24.56828]
[1777861178720,37.95,79876.05,4.9,0.56895,0.00017,24.56828]
[1777861178760,37.95,79881.79,4.9,0.5699,0.00017,24.55966]
[1777861179766,37.96,79877.14,4.9,0.56913,0.00017,24.56667]
[1777861185225,37.96,79873.69,4.9,0.56856,0.00017,24.57184]
[1777861185292,37.96,79873.69,4.9,0.56856,0.00017,24.57184]
[1777861187242,37.96,79863.78,4.9,0.56691,0.00017,24.58632]
[1777861188335,37.96,79863.78,4.9,0.56691,0.00017,24.58632]
[1777861190262,37.96,79857.4,4.9,0.56585,0.00017,24.59549]
[1777861192421,37.97,79856.56,4.9,0.56571,0.00017,24.5967]
[1777861193831,37.97,79855.61,4.9,0.56554,0.00017,24.59806]
[1777861194829,37.97,79856.75,4.9,0.56573,0.00017,24.59649]
[1777861194885,37.97,79856.75,4.9,0.56573,0.00017,24.59649]
[1777861195961,37.97,79856.14,4.9,0.56563,0.00017,24.59737]
[1777861197861,37.98,79862.76,4.9,0.56672,0.00017,24.58804]
[1777861199237,37.98,79863.25,4.9,0.56679,0.00017,24.58741]
[1777861202143,37.99,79866.86,4.9,0.56738,0.00017,24.58231]
[1777861202230,37.99,79866.86,4.9,0.56738,0.00017,24.58231]
[1777861202348,37.99,79871.54,4.9,0.56816,0.00017,24.57549]
[1777861204100,37.99,79874.98,4.9,0.56872,0.00017,24.57042]
[1777861205480,37.99,79878.31,4.9,0.56927,0.00017,24.56546]
[1777861205604,37.99,79878.31,4.9,0.56927,0.00017,24.56546]
[1777861205979,37.99,79878.31,4.9,0.56927,0.00017,24.56546]
[1777861206901,37.99,79878.08,4.9,0.56924,0.00017,24.56581]
[1777861208433,37.99,79876.06,4.9,0.5689,0.00017,24.56884]
[1777861208461,37.99,79876.06,4.9,0.5689,0.00017,24.56884]
[1777861208547,37.99,79876.06,4.9,0.5689,0.00017,24.56884]
[1777861208571,37.99,79876.06,4.9,0.5689,0.00017,24.56884]
[1777861209354,37.99,79876.11,4.9,0.56891,0.00017,24.56877]
[1777861209699,37.99,79876.11,4.9,0.56891,0.00017,24.56877]
[1777861209788,37.99,79876.11,4.9,0.56891,0.00017,24.56877]
[1777861209815,37.99,79876.11,4.9,0.56891,0.00017,24.56877]
[1777861209947,37.99,79876.11,4.9,0.56891,0.00017,24.56877]
[1777861210019,37.99,79889.04,4.9,0.57105,0.00017,24.54919]
[1777861210165,37.99,79889.04,4.9,0.57105,0.00017,24.54919]
[1777861210898,37.99,79889.04,4.9,0.57105,0.00017,24.54919]
[1777861215607,37.99,79885.74,4.9,0.5705,0.00017,24.55426]
[1777861215666,37.99,79885.74,4.9,0.5705,0.00017,24.55426]
[1777861215720,37.99,79885.74,4.9,0.5705,0.00017,24.55426]
[1777861216079,37.99,79885.74,4.9,0.5705,0.00017,24.55426]
[1777861216133,37.99,79885.74,4.9,0.5705,0.00017,24.55426]
[1777861215839,37.99,79883.88,4.9,0.57019,0.00017,24.5571]
[1777861216774,37.99,79883.88,4.9,0.57019,0.00017,24.5571]
[1777861216916,37.99,79883.88,4.9,0.57019,0.00017,24.5571]
[1777861217012,37.99,79883.88,4.9,0.57019,0.00017,24.5571]
[1777861216982,37.99,79910.62,4.9,0.57461,0.00016,24.51491]
[1777861217463,37.99,79914.79,4.9,0.57529,0.00016,24.50808]
[1777861218239,37.99,79914.79,4.9,0.57529,0.00016,24.50808]
[1777861218868,37.99,79914.79,4.9,0.57529,0.00016,24.50808]
[1777861219060,37.99,79914.79,4.9,0.57529,0.00016,24.50808]
[1777861223767,38.0,79915.83,4.9,0.57546,0.00016,24.50645]
[1777861223868,38.0,79914.54,4.9,0.57524,0.00016,24.50861]
[1777861225002,38.0,79914.54,4.9,0.57524,0.00016,24.50861]
[1777861225014,38.0,79914.54,4.9,0.57524,0.00016,24.50861]
[1777861225077,38.0,79914.54,4.9,0.57524,0.00016,24.50861]
[1777861225146,38.0,79916.69,4.9,0.57559,0.00016,24.50509]
[1777861225251,38.0,79916.69,4.9,0.57559,0.00016,24.50509]
[1777861225394,38.0,79916.69,4.9,0.57559,0.00016,24.50509]
[1777861226040,38.0,79916.69,4.9,0.57559,0.00016,24.50509]
[1777861226312,38.0,79916.77,4.9,0.5756,0.00016,24.505]
[1777861227477,38.0,79916.61,4.9,0.57558,0.00016,24.50528]
[1777861227533,38.0,79916.61,4.9,0.57558,0.00016,24.50528]
[1777861227740,38.0,79916.61,4.9,0.57558,0.00016,24.50528]
[1777861227769,38.0,79916.61,4.9,0.57558,0.00016,24.50528]
[1777861227780,38.0,79916.61,4.9,0.57558,0.00016,24.50528]
[1777861227901,38.0,79916.61,4.9,0.57558,0.00016,24.50528]
[1777861227948,38.0,79913.39,4.9,0.57504,0.00016,24.51062]
[1777861228548,38.0,79913.39,4.9,0.57504,0.00016,24.51062]
[1777861228629,38.0,79913.39,4.9,0.57504,0.00016,24.51062]
[1777861228971,38.0,79913.39,4.9,0.57504,0.00016,24.51062]
[1777861229051,38.01,79894.21,4.9,0.57188,0.00017,24.54141]
[1777861229215,38.01,79894.21,4.9,0.57188,0.00017,24.54141]
[1777861229347,38.01,79894.21,4.9,0.57188,0.00017,24.54141]
[1777861229432,38.01,79894.21,4.9,0.57188,0.00017,24.54141]
[1777861229885,38.01,79898.28,4.9,0.57255,0.00017,24.53501]
[1777861230585,38.01,79898.28,4.9,0.57255,0.00017,24.53501]
[1777861230675,38.01,79905.94,4.9,0.57381,0.00016,24.52278]
[1777861231734,38.01,79905.94,4.9,0.57381,0.00016,24.52278]
[1777861231815,38.01,79916.79,4.9,0.57561,0.00016,24.50116]
[1777861232318,38.01,79916.79,4.9,0.57561,0.00016,24.50116]
[1777861236855,38.01,79913.49,4.9,0.57506,0.00016,24.5067]
[1777861236874,38.01,79913.49,4.9,0.57506,0.00016,24.5067]
[1777861236935,38.01,79913.49,4.9,0.57506,0.00016,24.5067]
[1777861237839,38.01,79913.35,4.9,0.57503,0.00016,24.50695]
[1777861237967,38.01,79913.35,4.9,0.57503,0.00016,24.50695]
[1777861238117,38.01,79913.35,4.9,0.57503,0.00016,24.50695]
[1777861238064,38.02,79917.85,4.9,0.57577,0.00016,24.49955]
[1777861239618,38.02,79913.32,4.9,0.57502,0.00016,24.50707]
[1777861242640,38.04,79908.9,4.9,0.57426,0.00016,24.5147]
[1777861243795,38.04,79908.9,4.9,0.57426,0.00016,24.5147]
[1777861243841,38.04,79908.9,4.9,0.57426,0.00016,24.5147]
[1777861244132,38.04,79908.34,4.9,0.57416,0.00016,24.51571]
[1777861244654,38.04,79892.42,4.9,0.57153,0.00017,24.54097]
[1777861245214,38.04,79892.42,4.9,0.57153,0.00017,24.54097]
[1777861245218,38.04,79892.42,4.9,0.57153,0.00017,24.54097]
[1777861245661,38.04,79891.1,4.9,0.57131,0.00017,24.54303]
[1777861246390,38.04,79891.1,4.9,0.57131,0.00017,24.54303]
[1777861246463,38.04,79891.1,4.9,0.57131,0.00017,24.54303]
[1777861246668,38.05,79892.16,4.9,0.57149,0.00017,24.5414]
[1777861248006,38.05,79898.66,4.9,0.57256,0.00016,24.53123]
[1777861248682,38.05,79903.35,4.9,0.57333,0.00016,24.52378]
[1777861253717,38.05,79903.82,4.9,0.5734,0.00016,24.52307]
[1777861257745,38.05,79910.38,4.9,0.57448,0.00016,24.51251]
[1777861262782,38.05,79907.86,4.9,0.57406,0.00016,24.51665]
[1777861267817,38.06,79905.07,4.9,0.5736,0.00016,24.52119]
[1777861268959,38.06,79905.07,4.9,0.5736,0.00016,24.52119]
[1777861269030,38.06,79905.07,4.9,0.5736,0.00016,24.52119]
[1777861269142,38.06,79902.1,4.9,0.57311,0.00016,24.52595]
[1777861269784,38.06,79902.1,4.9,0.57311,0.00016,24.52595]
[1777861269879,38.06,79902.1,4.9,0.57311,0.00016,24.52595]
[1777861270120,38.06,79902.1,4.9,0.57311,0.00016,24.52595]
[1777861270130,38.06,79888.83,4.9,0.57092,0.00017,24.54673]
[1777861270227,38.06,79888.83,4.9,0.57092,0.00017,24.54673]
[1777861270334,38.06,79888.83,4.9,0.57092,0.00017,24.54673]
[1777861270838,38.06,79879.73,4.9,0.56941,0.00017,24.56058]
[1777861271600,38.06,79879.73,4.9,0.56941,0.00017,24.56058]
[1777861273640,38.06,79879.22,4.9,0.56932,0.00017,24.56143]
[1777861273707,38.06,79879.22,4.9,0.56932,0.00017,24.56143]
[1777861276680,38.07,79878.72,4.9,0.56923,0.00017,24.56229]
[1777861279905,38.08,79872.59,4.9,0.5682,0.00017,24.57151]
[1777861282316,38.09,79872.48,4.9,0.56818,0.00017,24.57174]
[1777861282926,38.09,79865.57,4.9,0.56703,0.00017,24.5818]
[1777861284068,38.09,79851.52,4.9,0.56471,0.00017,24.60158]
[1777861284855,38.09,79851.52,4.9,0.56471,0.00017,24.60158]
[1777861284941,38.09,79842.43,4.9,0.5632,0.00017,24.61393]
[1777861285948,38.09,79830.04,4.9,0.56115,0.00017,24.63018]
[1777861286402,38.09,79830.04,4.9,0.56115,0.00017,24.63018]
[1777861288151,38.09,79821.92,4.9,0.5598,0.00017,24.64049]
[1777861288629,38.09,79821.92,4.9,0.5598,0.00017,24.64049]
[1777861288719,38.09,79821.92,4.9,0.5598,0.00017,24.64049]
[1777861288970,38.1,79818.45,4.9,0.55922,0.00017,24.64481]
[1777861290921,38.1,79816.92,4.9,0.55897,0.00017,24.64669]
[1777861292162,38.1,79813.71,4.9,0.55844,0.00017,24.65062]
[1777861292623,38.1,79809.49,4.9,0.55774,0.00017,24.65181]
[1777861293208,38.1,79813.14,4.9,0.55835,0.00017,24.64742]
[1777861293371,38.1,79813.14,4.9,0.55835,0.00017,24.64742]
[1777861293663,38.1,79813.14,4.9,0.55835,0.00017,24.64742]
[1777861294004,38.1,79821.51,4.9,0.55974,0.00017,24.63713]
[1777861295855,38.1,79818.41,4.9,0.55922,0.00017,24.64098]
[1777861295907,38.1,79818.41,4.9,0.55922,0.00017,24.64098]
[1777861296462,38.1,79818.36,4.9,0.55921,0.00017,24.64105]
[1777861296525,38.1,79818.36,4.9,0.55921,0.00017,24.64105]
[1777861297026,38.1,79823.36,4.9,0.56004,0.00017,24.63483]
[1777861297747,38.1,79823.36,4.9,0.56004,0.00017,24.63483]
[1777861298033,38.1,79828.84,4.9,0.56095,0.00017,24.6279]
[1777861298703,38.1,79828.84,4.9,0.56095,0.00017,24.6279]
[1777861298893,38.1,79828.84,4.9,0.56095,0.00017,24.6279]
[1777861298929,38.1,79828.84,4.9,0.56095,0.00017,24.6279]
[1777861298938,38.1,79828.84,4.9,0.56095,0.00017,24.6279]
[1777861299113,38.1,79837.88,4.9,0.56244,0.00017,24.61617]
[1777861299364,38.1,79837.88,4.9,0.56244,0.00017,24.61617]
[1777861299995,38.1,79837.88,4.9,0.56244,0.00017,24.61617]
[1777861300047,38.1,79846.79,4.9,0.56392,0.00017,24.60428]
[1777861302061,38.1,79843.96,4.9,0.56345,0.00017,24.60812]
[1777861304277,38.1,79843.81,4.9,0.56342,0.00017,24.60836]
[1777861304284,38.1,79843.81,4.9,0.56342,0.00017,24.60836]
[1777861304306,38.1,79843.81,4.9,0.56342,0.00017,24.60836]
[1777861304878,38.1,79843.81,4.9,0.56342,0.00017,24.60836]
[1777861304904,38.1,79843.81,4.9,0.56342,0.00017,24.60836]
[1777861305082,38.11,79824.25,4.9,0.56018,0.00017,24.63381]
[1777861306089,38.11,79816.13,4.9,0.55883,0.00017,24.6439]
[1777861307096,38.11,79815.58,4.9,0.55874,0.00017,24.64458]
[1777861311504,38.11,79818.26,4.9,0.55918,0.00017,24.64131]
[1777861311699,38.11,79818.26,4.9,0.55918,0.00017,24.64131]
[1777861312131,38.11,79823.44,4.9,0.56004,0.00017,24.63487]
[1777861314068,38.11,79826.45,4.9,0.56054,0.00017,24.63108]
[1777861314125,38.11,79826.45,4.9,0.56054,0.00017,24.63108]
[1777861314184,38.11,79828.55,4.9,0.56088,0.00017,24.62842]
[1777861315166,38.11,79853.4,4.9,0.56499,0.00017,24.59539]
[1777861315252,38.11,79853.4,4.9,0.56499,0.00017,24.59539]
[1777861317179,38.11,79845.72,4.9,0.56372,0.00017,24.60589]
[1777861322217,38.12,79841.68,4.9,0.56305,0.00017,24.61136]
[1777861323348,38.12,79841.33,4.9,0.56299,0.00017,24.61184]
[1777861323690,38.12,79841.33,4.9,0.56299,0.00017,24.61184]
[1777861324108,38.12,79841.33,4.9,0.56299,0.00017,24.61184]
[1777861324926,38.12,79841.33,4.9,0.56299,0.00017,24.61184]
[1777861324967,38.12,79863.34,4.9,0.56663,0.00017,24.58154]
[1777861325956,38.12,79869.27,4.9,0.5676,0.00017,24.57305]
[1777861328017,38.12,79862.72,4.9,0.56652,0.00017,24.58249]
[1777861329991,38.12,79861.33,4.9,0.56629,0.00017,24.58448]
[1777861331003,38.13,79858.69,4.9,0.56585,0.00017,24.58823]
[1777861331025,38.13,79858.69,4.9,0.56585,0.00017,24.58823]
[1777861331059,38.13,79858.69,4.9,0.56585,0.00017,24.58823]
[1777861332153,38.13,79857.57,4.9,0.56566,0.00017,24.58982]
[1777861332298,38.13,79865.77,4.9,0.56701,0.00017,24.57823]
[1777861336326,38.14,79857.37,4.9,0.56561,0.00017,24.59024]
[1777861339397,38.14,79857.11,4.9,0.56557,0.00017,24.59065]
[1777861345680,38.15,79856.09,4.9,0.56539,0.00017,24.59219]
[1777861347334,38.15,79854.68,4.9,0.56515,0.00017,24.59418]
[1777861348042,38.15,79854.68,4.9,0.56515,0.00017,24.59418]
[1777861351945,38.16,79850.81,4.9,0.5645,0.00017,24.59958]
[1777861351980,38.16,79850.81,4.9,0.5645,0.00017,24.59958]
[1777861352225,38.16,79850.81,4.9,0.5645,0.00017,24.59958]
[1777861352236,38.16,79850.81,4.9,0.5645,0.00017,24.59958]
[1777861352081,38.16,79850.91,4.9,0.56453,0.00017,24.59556]
[1777861353242,38.16,79850.91,4.9,0.56453,0.00017,24.59556]
[1777861352929,38.16,79847.28,4.9,0.56393,0.00017,24.60052]
[1777861353447,38.16,79844.53,4.9,0.56347,0.00017,24.60424]
[1777861354994,38.16,79844.53,4.9,0.56347,0.00017,24.60424]
[1777861355095,38.16,79844.53,4.9,0.56347,0.00017,24.60424]
[1777861355198,38.16,79843.7,4.9,0.56333,0.00017,24.60537]
[1777861355915,38.16,79843.7,4.9,0.56333,0.00017,24.60537]
[1777861356120,38.16,79838.25,4.9,0.56243,0.00017,24.61261]
[1777861356431,38.16,79838.25,4.9,0.56243,0.00017,24.61261]
[1777861356572,38.16,79838.25,4.9,0.56243,0.00017,24.61261]
[1777861356903,38.16,79838.25,4.9,0.56243,0.00017,24.61261]
[1777861357004,38.17,79825.6,4.9,0.56033,0.00017,24.62891]
[1777861357593,38.17,79825.6,4.9,0.56033,0.00017,24.62891]
[1777861358789,38.17,79814.97,4.9,0.55857,0.00017,24.64208]
[1777861359986,38.17,79814.97,4.9,0.55857,0.00017,24.64208]
[1777861360792,38.17,79804.06,4.9,0.55677,0.00017,24.65508]
[1777861361503,38.17,79799.07,4.9,0.55594,0.00017,24.66086]
[1777861365921,38.17,79800.31,4.9,0.55614,0.00017,24.65945]
[1777861367432,38.17,79803.31,4.9,0.55664,0.00017,24.65599]
[1777861368551,38.17,79813.77,4.9,0.55837,0.00017,24.64357]
[1777861369630,38.17,79813.77,4.9,0.55837,0.00017,24.64357]
[1777861375034,38.17,79814.23,4.9,0.55845,0.00017,24.64303]
[1777861380599,38.17,79818.11,4.9,0.55909,0.00017,24.63831]
[1777861380680,38.17,79818.11,4.9,0.55909,0.00017,24.63831]
[1777861381031,38.17,79818.11,4.9,0.55909,0.00017,24.63831]
[1777861386674,38.17,79814.15,4.9,0.55843,0.00017,24.64316]
[1777861386834,38.17,79814.15,4.9,0.55843,0.00017,24.64316]
[1777861386935,38.17,79806.35,4.9,0.55714,0.00017,24.65247]
[1777861387689,38.17,79801.57,4.9,0.55634,0.00017,24.65806]
[1777861389702,38.18,79797.0,4.9,0.55559,0.00017,24.66332]
[1777861394749,38.18,79796.04,4.9,0.55542,0.00017,24.66445]
[1777861394827,38.18,79796.04,4.9,0.55542,0.00017,24.66445]
[1777861394877,38.18,79796.04,4.9,0.55542,0.00017,24.66445]
[1777861395074,38.18,79795.96,4.9,0.55541,0.00017,24.66455]
[1777861395821,38.18,79788.89,4.9,0.55423,0.00017,24.67246]
[1777861401040,38.19,79786.98,4.9,0.55391,0.00017,24.67459]
[1777861401142,38.19,79790.85,4.9,0.55455,0.00017,24.67033]
[1777861403010,38.19,79791.82,4.9,0.55471,0.00017,24.66926]
[1777861403112,38.19,79792.0,4.9,0.55474,0.00017,24.66906]
[1777861404808,38.19,79781.32,4.9,0.55297,0.00017,24.68075]
[1777861407061,38.19,79780.09,4.9,0.55277,0.00017,24.68206]
[1777861410392,38.19,79778.53,4.9,0.5525,0.00017,24.68373]
[1777861410759,38.19,79778.53,4.9,0.5525,0.00017,24.68373]
[1777861411308,38.19,79778.53,4.9,0.5525,0.00017,24.68373]
[1777861411316,38.19,79769.28,4.9,0.55098,0.00017,24.68945]
[1777861411857,38.19,79761.15,4.9,0.54962,0.00017,24.69758]
[1777861412594,38.19,79761.15,4.9,0.54962,0.00017,24.69758]
[1777861413182,38.19,79762.13,4.9,0.54979,0.00017,24.69662]
[1777861415403,38.2,79761.81,4.9,0.54973,0.00017,24.69696]
[1777861415424,38.2,79761.81,4.9,0.54973,0.00017,24.69696]
[1777861415488,38.2,79761.81,4.9,0.54973,0.00017,24.69696]
[1777861415623,38.2,79761.81,4.9,0.54973,0.00017,24.69696]
[1777861415713,38.2,79761.81,4.9,0.54973,0.00017,24.69696]
[1777861416162,38.2,79747.47,4.9,0.54735,0.00017,24.71066]
[1777861416505,38.2,79747.47,4.9,0.54735,0.00017,24.71066]
[1777861417575,38.2,79746.11,4.9,0.54712,0.00017,24.71192]
[1777861418497,38.2,79744.81,4.9,0.5469,0.00017,24.71311]
[1777861420920,38.2,79751.54,4.9,0.54802,0.00017,24.70689]
[1777861421566,38.2,79751.54,4.9,0.54802,0.00017,24.70689]
[1777861421756,38.2,79751.54,4.9,0.54802,0.00017,24.70689]
[1777861422222,38.2,79751.54,4.9,0.54802,0.00017,24.70689]
[1777861423059,38.2,79751.58,4.9,0.54803,0.00017,24.70685]
[1777861423161,38.2,79756.15,4.9,0.54879,0.00017,24.70251]
[1777861424409,38.2,79758.25,4.9,0.54913,0.00017,24.70049]
[1777861424948,38.2,79765.27,4.9,0.5503,0.00017,24.69358]
[1777861427381,38.2,79769.66,4.9,0.55102,0.00017,24.68917]
[1777861427968,38.21,79773.05,4.9,0.55159,0.00017,24.68569]
[1777861429039,38.21,79773.05,4.9,0.55159,0.00017,24.68569]
[1777861429564,38.21,79771.51,4.9,0.55133,0.00017,24.68728]
[1777861429982,38.21,79770.39,4.9,0.55115,0.00017,24.68842]
[1777861432136,38.21,79769.64,4.9,0.55102,0.00017,24.68919]
[1777861432234,38.21,79770.63,4.9,0.55119,0.00017,24.68818]
[1777861433967,38.21,79767.87,4.9,0.55073,0.00017,24.69099]
[1777861435018,38.21,79757.26,4.9,0.54897,0.00017,24.70148]
[1777861437040,38.21,79753.66,4.9,0.54837,0.00017,24.70493]
[1777861438011,38.21,79755.16,4.9,0.54861,0.00017,24.70351]
[1777861438097,38.21,79755.16,4.9,0.54861,0.00017,24.70351]
[1777861439920,38.21,79751.44,4.9,0.54799,0.00017,24.70705]
[1777861440118,38.21,79751.44,4.9,0.54799,0.00017,24.70705]
[1777861440161,38.21,79745.86,4.9,0.54707,0.00017,24.71223]
[1777861441059,38.21,79741.24,4.9,0.5463,0.00017,24.71642]
[1777861441781,38.21,79741.24,4.9,0.5463,0.00017,24.71642]
[1777861444081,38.21,79749.71,4.9,0.5477,0.00017,24.70869]
[1777861445844,38.21,79752.19,4.9,0.54812,0.00017,24.70637]
[1777861450573,38.22,79755.25,4.9,0.54862,0.00017,24.70348]
[1777861456164,38.22,79749.55,4.9,0.54767,0.00017,24.70889]
[1777861458179,38.22,79743.53,4.9,0.54667,0.00017,24.71443]
[1777861460849,38.22,79742.0,4.9,0.54641,0.00017,24.71582]
[1777861464479,38.22,79735.01,4.9,0.54525,0.00017,24.72201]
[1777861464638,38.22,79735.01,4.9,0.54525,0.00017,24.72201]
[1777861464862,38.22,79735.01,4.9,0.54525,0.00017,24.72201]
[1777861466572,38.22,79732.86,4.9,0.54489,0.00017,24.72387]
[1777861467598,38.23,79733.06,4.9,0.54493,0.00017,24.7237]
[1777861469058,38.23,79732.07,4.9,0.54476,0.00017,24.72455]
[1777861470827,38.23,79731.77,4.9,0.54471,0.00017,24.7248]
[1777861471926,38.23,79728.05,4.9,0.5441,0.00017,24.72408]
[1777861473053,38.23,79728.1,4.9,0.5441,0.00017,24.72404]
[1777861473175,38.23,79728.1,4.9,0.5441,0.00017,24.72404]
[1777861473238,38.23,79728.1,4.9,0.5441,0.00017,24.72404]
[1777861473287,38.23,79733.58,4.9,0.54502,0.00017,24.71938]
[1777861473426,38.23,79733.58,4.9,0.54502,0.00017,24.71938]
[1777861474141,38.23,79733.58,4.9,0.54502,0.00017,24.71938]
[1777861474356,38.23,79733.58,4.9,0.54502,0.00017,24.71938]
[1777861474294,38.23,79739.44,4.9,0.54599,0.00017,24.71425]
[1777861476889,38.23,79740.19,4.9,0.54611,0.00017,24.71358]
[1777861478057,38.23,79737.95,4.9,0.54574,0.00017,24.71557]
[1777861480235,38.23,79731.88,4.9,0.54473,0.00017,24.72084]
[1777861482037,38.23,79732.9,4.9,0.5449,0.00017,24.71997]
[1777861483058,38.23,79730.64,4.9,0.54453,0.00017,24.7219]
[1777861484205,38.23,79729.03,4.9,0.54426,0.00017,24.72327]
[1777861486058,38.23,79729.38,4.9,0.54432,0.00017,24.72297]
[1777861488499,38.23,79725.91,4.9,0.54374,0.00017,24.72588]
[1777861488558,38.23,79725.91,4.9,0.54374,0.00017,24.72588]
[1777861489045,38.23,79725.91,4.9,0.54374,0.00017,24.72588]
[1777861489401,38.23,79717.99,4.9,0.54242,0.00017,24.73232]
[1777861492385,38.23,79719.55,4.9,0.54268,0.00017,24.73108]
[1777861492422,38.23,79718.87,4.9,0.54256,0.00017,24.73163]
[1777861495160,38.23,79717.46,4.9,0.54233,0.00017,24.73275]
[1777861495224,38.23,79717.46,4.9,0.54233,0.00017,24.73275]
[1777861495294,38.23,79717.46,4.9,0.54233,0.00017,24.73275]
[1777861495377,38.23,79717.46,4.9,0.54233,0.00017,24.73275]
[1777861495472,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495516,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495535,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495568,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495585,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495602,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495615,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495628,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495637,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495650,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495661,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495674,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495690,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495707,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495743,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861495765,38.23,79716.95,4.9,0.54224,0.00017,24.73316]
[1777861496284,38.23,79710.01,4.9,0.54109,0.00017,24.73855]
[1777861499415,38.24,79704.71,4.9,0.5402,0.00017,24.74253]
[1777861500345,38.24,79704.71,4.9,0.5402,0.00017,24.74253]
[1777861500737,38.24,79702.56,4.9,0.53984,0.00017,24.74411]
[1777861500981,38.24,79702.56,4.9,0.53984,0.00017,24.74411]
[1777861501083,38.24,79700.42,4.9,0.53949,0.00017,24.74566]
[1777861501487,38.24,79700.42,4.9,0.53949,0.00017,24.74566]
[1777861501972,38.24,79700.42,4.9,0.53949,0.00017,24.74566]
[1777861502093,38.24,79700.42,4.9,0.53949,0.00017,24.74566]
[1777861502255,38.24,79685.97,4.9,0.53708,0.00017,24.7556]
[1777861504073,38.24,79683.04,4.9,0.53659,0.00017,24.75751]
[1777861505513,38.24,79673.75,4.9,0.53504,0.00017,24.7633]
[1777861506628,38.24,79673.75,4.9,0.53504,0.00017,24.7633]
[1777861508066,38.24,79672.15,4.9,0.53478,0.00017,24.76425]
[1777861508327,38.24,79672.15,4.9,0.53478,0.00017,24.76425]
[1777861508371,38.24,79672.15,4.9,0.53478,0.00017,24.76425]
[1777861508388,38.24,79666.19,4.9,0.53378,0.00017,24.76773]
[1777861508476,38.24,79666.19,4.9,0.53378,0.00017,24.76773]
[1777861508716,38.24,79666.19,4.9,0.53378,0.00017,24.76773]
[1777861508818,38.23,79656.29,4.9,0.53214,0.00017,24.77313]
[1777861510440,38.23,79656.29,4.9,0.53214,0.00017,24.77313]
[1777861509992,38.23,79651.31,4.9,0.5313,0.00017,24.7757]
[1777861510460,38.23,79651.31,4.9,0.5313,0.00017,24.7757]
[1777861510548,38.23,79645.71,4.9,0.53037,0.00017,24.77847]
[1777861511462,38.23,79645.71,4.9,0.53037,0.00017,24.77847]
[1777861511679,38.23,79645.71,4.9,0.53037,0.00017,24.77847]
[1777861513692,38.22,79646.74,4.9,0.53054,0.00017,24.77796]
[1777861515182,38.22,79644.97,4.9,0.53025,0.00017,24.77881]
[1777861518587,38.2,79651.08,4.9,0.53128,0.00017,24.77576]
[1777861520550,38.19,79648.27,4.9,0.53081,0.00017,24.77714]
[1777861521930,38.18,79648.78,4.9,0.5309,0.00017,24.77687]
[1777861524628,38.18,79651.12,4.9,0.5313,0.00017,24.77569]
[1777861524656,38.18,79651.12,4.9,0.5313,0.00017,24.77569]
[1777861524733,38.18,79651.12,4.9,0.5313,0.00017,24.77569]
[1777861524908,38.18,79651.12,4.9,0.5313,0.00017,24.77569]
[1777861525007,38.18,79652.67,4.9,0.53156,0.00017,24.77489]
[1777861526154,38.18,79652.67,4.9,0.53156,0.00017,24.77489]
[1777861526255,38.18,79671.18,4.9,0.53465,0.00017,24.76464]
[1777861526663,38.18,79673.68,4.9,0.53507,0.00017,24.76314]
[1777861528410,38.18,79673.68,4.9,0.53507,0.00017,24.76314]
[1777861528535,38.18,79674.53,4.9,0.53521,0.00017,24.76262]
[1777861528964,38.18,79674.53,4.9,0.53521,0.00017,24.76262]
[1777861529018,38.18,79674.53,4.9,0.53521,0.00017,24.76262]
[1777861530178,38.18,79672.22,4.9,0.53482,0.00017,24.76401]
[1777861530279,38.18,79677.85,4.9,0.53576,0.00017,24.76057]
[1777861530691,38.18,79682.86,4.9,0.5366,0.00017,24.75739]
[1777861531554,38.18,79682.86,4.9,0.5366,0.00017,24.75739]
[1777861533180,38.18,79682.61,4.9,0.53656,0.00017,24.75368]
[1777861537068,38.18,79679.61,4.9,0.53606,0.00017,24.75559]
[1777861537506,38.18,79681.09,4.9,0.53631,0.00017,24.75466]
[1777861538317,38.18,79681.09,4.9,0.53631,0.00017,24.75466]
[1777861538739,38.18,79681.67,4.9,0.53641,0.00017,24.75428]
[1777861538786,38.18,79681.67,4.9,0.53641,0.00017,24.75428]
[1777861540060,38.18,79679.33,4.9,0.53602,0.00017,24.75577]
[1777861540159,38.18,79673.19,4.9,0.53499,0.00017,24.75956]
[1777861540761,38.18,79662.4,4.9,0.53319,0.00017,24.76581]
[1777861542775,38.18,79656.38,4.9,0.53218,0.00017,24.76908]
[1777861544002,38.18,79656.38,4.9,0.53218,0.00017,24.76908]
[1777861544138,38.18,79656.38,4.9,0.53218,0.00017,24.76908]
[1777861544138,38.18,79656.38,4.9,0.53218,0.00017,24.76908]
[1777861544211,38.18,79653.88,4.9,0.53176,0.00017,24.77039]
[1777861545281,38.17,79648.85,4.9,0.53092,0.00017,24.77294]
[1777861550010,38.17,79642.82,4.9,0.52992,0.00017,24.77585]
[1777861555768,38.16,79642.16,4.9,0.52981,0.00017,24.77615]
[1777861555874,38.16,79642.16,4.9,0.52981,0.00017,24.77615]
[1777861556059,38.16,79642.16,4.9,0.52981,0.00017,24.77615]
[1777861557153,38.16,79641.96,4.9,0.52978,0.00017,24.77624]
[1777861562402,38.15,79640.02,4.9,0.52945,0.00017,24.77712]
[1777861562466,38.15,79640.02,4.9,0.52945,0.00017,24.77712]
[1777861562478,38.15,79640.02,4.9,0.52945,0.00017,24.77712]
[1777861563090,38.15,79639.22,4.9,0.52932,0.00017,24.77749]
[1777861563177,38.15,79639.22,4.9,0.52932,0.00017,24.77749]
[1777861563287,38.15,79639.22,4.9,0.52932,0.00017,24.77749]
[1777861563339,38.15,79639.22,4.9,0.52932,0.00017,24.77749]
[1777861563379,38.15,79634.4,4.9,0.52851,0.00017,24.77963]
[1777861564121,38.15,79617.7,4.9,0.52572,0.00017,24.78629]
[1777861565244,38.15,79606.89,4.9,0.5239,0.00017,24.78994]
[1777861565816,38.15,79606.89,4.9,0.5239,0.00017,24.78994]
[1777861565936,38.15,79617.54,4.9,0.52569,0.00017,24.78634]
[1777861566943,38.15,79623.27,4.9,0.52665,0.00017,24.78421]
[1777861570058,38.16,79623.6,4.9,0.5267,0.00017,24.78408]
[1777861570085,38.16,79623.6,4.9,0.5267,0.00017,24.78408]
[1777861570159,38.16,79623.44,4.9,0.52668,0.00017,24.78414]
[1777861570971,38.16,79630.12,4.9,0.52779,0.00017,24.78146]
[1777861571923,38.16,79630.12,4.9,0.52779,0.00017,24.78146]
[1777861574462,38.16,79636.04,4.9,0.52878,0.00017,24.77893]
[1777861574493,38.16,79636.04,4.9,0.52878,0.00017,24.77893]
[1777861574999,38.16,79642.19,4.9,0.52981,0.00017,24.77613]
[1777861576012,38.16,79647.79,4.9,0.53075,0.00017,24.77344]
[1777861576982,38.16,79647.79,4.9,0.53075,0.00017,24.77344]
[1777861577095,38.16,79647.79,4.9,0.53075,0.00017,24.77344]
[1777861577240,38.16,79647.79,4.9,0.53075,0.00017,24.77344]
[1777861577345,38.16,79647.79,4.9,0.53075,0.00017,24.77344]
[1777861577356,38.16,79647.79,4.9,0.53075,0.00017,24.77344]
[1777861577442,38.16,79648.68,4.9,0.5309,0.00017,24.773]
[1777861578020,38.16,79661.55,4.9,0.53305,0.00017,24.76624]
[1777861580034,38.16,79663.08,4.9,0.53331,0.00017,24.76539]
[1777861582049,38.16,79664.3,4.9,0.53351,0.00017,24.7647]
[1777861582235,38.16,79664.3,4.9,0.53351,0.00017,24.7647]
[1777861586955,38.16,79669.04,4.9,0.53431,0.00017,24.76197]
[1777861592118,38.16,79667.73,4.9,0.53409,0.00017,24.75886]
[1777861597153,38.16,79665.65,4.9,0.53374,0.00017,24.76005]
[1777861600098,38.16,79666.02,4.9,0.53381,0.00017,24.75984]
[1777861601225,38.16,79667.37,4.9,0.53403,0.00017,24.75906]
[1777861602950,38.16,79675.86,4.9,0.53545,0.00017,24.75398]
[1777861602983,38.16,79675.86,4.9,0.53545,0.00017,24.75398]
[1777861603311,38.16,79683.67,4.9,0.53676,0.00017,24.74904]
[1777861603681,38.16,79683.67,4.9,0.53676,0.00017,24.74904]
[1777861603683,38.16,79683.67,4.9,0.53676,0.00017,24.74904]
[1777861603733,38.16,79683.67,4.9,0.53676,0.00017,24.74904]
[1777861603749,38.16,79683.67,4.9,0.53676,0.00017,24.74904]
[1777861603777,38.16,79683.67,4.9,0.53676,0.00017,24.74904]
[1777861604203,38.16,79693.51,4.9,0.5384,0.00017,24.74243]
[1777861605210,38.16,79704.59,4.9,0.54025,0.00017,24.73449]
[1777861607353,38.16,79707.52,4.9,0.54074,0.00017,24.73231]
[1777861607374,38.16,79707.52,4.9,0.54074,0.00017,24.73231]
[1777861607473,38.16,79708.58,4.9,0.54092,0.00017,24.73152]
[1777861613266,38.17,79711.4,4.9,0.54138,0.00017,24.7294]
[1777861614352,38.17,79711.4,4.9,0.54138,0.00017,24.7294]
[1777861615510,38.17,79725.64,4.9,0.54375,0.00017,24.71801]
[1777861615634,38.17,79725.64,4.9,0.54375,0.00017,24.71801]
[1777861615845,38.17,79725.64,4.9,0.54375,0.00017,24.71801]
[1777861615971,38.17,79725.64,4.9,0.54375,0.00017,24.71801]
[1777861616287,38.17,79732.11,4.9,0.54483,0.00017,24.71254]
[1777861616973,38.17,79732.11,4.9,0.54483,0.00017,24.71254]
[1777861618591,38.17,79736.81,4.9,0.54561,0.00017,24.70846]
[1777861619949,38.17,79740.45,4.9,0.54622,0.00017,24.70523]
[1777861620600,38.17,79741.0,4.9,0.54631,0.00017,24.70474]
[1777861622279,38.17,79739.89,4.9,0.54612,0.00017,24.70574]
[1777861622433,38.17,79739.89,4.9,0.54612,0.00017,24.70574]
[1777861623176,38.17,79739.79,4.9,0.54611,0.00017,24.70584]
[1777861623340,38.17,79744.42,4.9,0.54688,0.00017,24.70166]
[1777861626190,38.18,79742.74,4.9,0.54659,0.00017,24.7032]
[1777861626275,38.18,79742.74,4.9,0.54659,0.00017,24.7032]
[1777861626423,38.18,79742.74,4.9,0.54659,0.00017,24.7032]
[1777861626484,38.18,79748.8,4.9,0.5476,0.00017,24.69764]
[1777861628376,38.18,79754.01,4.9,0.54847,0.00017,24.69274]
[1777861628826,38.18,79754.01,4.9,0.54847,0.00017,24.69274]
[1777861629691,38.18,79753.47,4.9,0.54838,0.00017,24.69326]
[1777861630129,38.18,79753.47,4.9,0.54838,0.00017,24.69326]
[1777861630152,38.18,79753.47,4.9,0.54838,0.00017,24.69326]
[1777861630194,38.18,79753.47,4.9,0.54838,0.00017,24.69326]
[1777861630250,38.18,79753.47,4.9,0.54838,0.00017,24.69326]
[1777861630270,38.18,79753.47,4.9,0.54838,0.00017,24.69326]
[1777861632404,38.18,79744.49,4.9,0.54688,0.00017,24.70163]
[1777861633747,38.18,79743.92,4.9,0.54679,0.00017,24.70215]
[1777861633968,38.18,79743.92,4.9,0.54679,0.00017,24.70215]
[1777861634007,38.18,79743.92,4.9,0.54679,0.00017,24.70215]
[1777861634418,38.18,79739.15,4.9,0.54599,0.00017,24.70645]
[1777861635425,38.18,79728.17,4.9,0.54416,0.00017,24.71596]
[1777861637200,38.18,79726.83,4.9,0.54394,0.00017,24.71708]
[1777861640501,38.18,79728.77,4.9,0.54426,0.00017,24.71546]
[1777861642456,38.18,79722.0,4.9,0.54313,0.00017,24.72108]
[1777861643010,38.18,79721.54,4.9,0.54306,0.00017,24.72146]
[1777861643017,38.18,79721.54,4.9,0.54306,0.00017,24.72146]
[1777861643316,38.18,79721.54,4.9,0.54306,0.00017,24.72146]
[1777861643481,38.18,79714.57,4.9,0.54189,0.00017,24.72703]
[1777861646464,38.19,79712.57,4.9,0.54156,0.00017,24.72859]
[1777861646495,38.19,79712.57,4.9,0.54156,0.00017,24.72859]
[1777861646502,38.19,79703.16,4.9,0.53999,0.00017,24.73569]
[1777861646716,38.19,79703.16,4.9,0.53999,0.00017,24.73569]
[1777861647509,38.19,79698.2,4.9,0.53916,0.00017,24.73927]
[1777861650529,38.19,79695.91,4.9,0.53878,0.00017,24.7409]
[1777861650771,38.19,79695.91,4.9,0.53878,0.00017,24.7409]
[1777861656572,38.19,79692.71,4.9,0.53825,0.00017,24.73926]
[1777861661607,38.19,79691.96,4.9,0.53812,0.00017,24.73978]
[1777861663201,38.19,79691.96,4.9,0.53812,0.00017,24.73978]
[1777861663202,38.19,79691.96,4.9,0.53812,0.00017,24.73978]
[1777861663746,38.2,79691.06,4.9,0.53797,0.00017,24.7404]
[1777861664038,38.2,79691.06,4.9,0.53797,0.00017,24.7404]
[1777861664415,38.2,79691.06,4.9,0.53797,0.00017,24.7404]
[1777861664430,38.2,79697.25,4.9,0.539,0.00017,24.73611]
[1777861664628,38.2,79702.2,4.9,0.53983,0.00017,24.73255]
[1777861667350,38.2,79704.29,4.9,0.54018,0.00017,24.73102]
[1777861667388,38.2,79704.29,4.9,0.54018,0.00017,24.73102]
[1777861667400,38.2,79704.29,4.9,0.54018,0.00017,24.73102]
[1777861667556,38.2,79704.29,4.9,0.54018,0.00017,24.73102]
[1777861667719,38.2,79704.53,4.9,0.54022,0.00017,24.73085]
[1777861670797,38.2,79701.28,4.9,0.53967,0.00017,24.73324]
[1777861671227,38.2,79701.28,4.9,0.53967,0.00017,24.73324]
[1777861671534,38.2,79702.29,4.9,0.53984,0.00017,24.73252]
[1777861671677,38.2,79708.33,4.9,0.54085,0.00017,24.72803]
[1777861672684,38.2,79714.94,4.9,0.54195,0.00017,24.72296]
[1777861675981,38.21,79715.66,4.9,0.54206,0.00017,24.72241]
[1777861676082,38.21,79713.32,4.9,0.54167,0.00017,24.72424]
[1777861677030,38.21,79713.32,4.9,0.54167,0.00017,24.72424]
[1777861677243,38.21,79707.81,4.9,0.54075,0.00017,24.72846]
[1777861678318,38.21,79707.81,4.9,0.54075,0.00017,24.72846]
[1777861678509,38.21,79702.99,4.9,0.53995,0.00017,24.73204]
[1777861678652,38.21,79702.99,4.9,0.53995,0.00017,24.73204]
[1777861678914,38.21,79702.99,4.9,0.53995,0.00017,24.73204]
[1777861678974,38.21,79702.99,4.9,0.53995,0.00017,24.73204]
[1777861679075,38.21,79703.05,4.9,0.53996,0.00017,24.73201]
[1777861681336,38.22,79708.79,4.9,0.54091,0.00017,24.72775]
[1777861682157,38.22,79720.22,4.9,0.54282,0.00017,24.71883]
[1777861685062,38.22,79722.81,4.9,0.54325,0.00017,24.71673]
[1777861690818,38.22,79723.3,4.9,0.54332,0.00017,24.71636]
[1777861696532,38.23,79724.9,4.9,0.54359,0.00017,24.71506]
[1777861696860,38.23,79716.87,4.9,0.54225,0.00017,24.72155]
[1777861699249,38.23,79712.91,4.9,0.54159,0.00017,24.72466]
[1777861699452,38.23,79712.66,4.9,0.54155,0.00017,24.72485]
[1777861700888,38.23,79705.82,4.9,0.54041,0.00017,24.73005]
[1777861701651,38.23,79705.82,4.9,0.54041,0.00017,24.73005]
[1777861701840,38.23,79705.82,4.9,0.54041,0.00017,24.73005]
[1777861702150,38.23,79705.82,4.9,0.54041,0.00017,24.73005]
[1777861702400,38.23,79705.82,4.9,0.54041,0.00017,24.73005]
[1777861702480,38.23,79704.08,4.9,0.54012,0.00017,24.73134]
[1777861703857,38.23,79699.97,4.9,0.53943,0.00017,24.73433]
[1777861705056,38.23,79697.45,4.9,0.53901,0.00017,24.73613]
[1777861710957,38.24,79697.41,4.9,0.539,0.00017,24.73617]
[1777861715993,38.24,79695.94,4.9,0.53876,0.00017,24.73334]
[1777861719040,38.24,79696.4,4.9,0.53883,0.00017,24.73302]
[1777861725352,38.24,79693.76,4.9,0.53839,0.00017,24.73487]
[1777861728925,38.24,79692.9,4.9,0.53825,0.00017,24.73546]
[1777861731725,38.24,79688.39,4.9,0.5375,0.00017,24.73852]
[1777861737141,38.24,79687.22,4.9,0.5373,0.00017,24.73929]
[1777861740617,38.24,79688.74,4.9,0.53755,0.00017,24.73828]
[1777861740629,38.24,79688.74,4.9,0.53755,0.00017,24.73828]
[1777861741666,38.24,79686.24,4.9,0.53714,0.00017,24.73994]
[1777861741972,38.24,79687.09,4.9,0.53728,0.00017,24.73938]
[1777861747211,38.24,79688.5,4.9,0.53752,0.00017,24.73844]
[1777861751246,38.24,79688.1,4.9,0.53745,0.00017,24.7387]
[1777861751279,38.24,79688.1,4.9,0.53745,0.00017,24.7387]
[1777861751393,38.24,79689.65,4.9,0.53771,0.00017,24.73766]
[1777861751749,38.24,79689.65,4.9,0.53771,0.00017,24.73766]
[1777861752063,38.24,79689.65,4.9,0.53771,0.00017,24.73766]
[1777861752107,38.24,79689.65,4.9,0.53771,0.00017,24.73766]
[1777861752677,38.24,79707.41,4.9,0.54067,0.00017,24.72503]
[1777861753253,38.24,79709.38,4.9,0.54099,0.00017,24.72356]
[1777861754434,38.24,79709.38,4.9,0.54099,0.00017,24.72356]
[1777861754457,38.24,79709.38,4.9,0.54099,0.00017,24.72356]
[1777861754481,38.24,79709.38,4.9,0.54099,0.00017,24.72356]
[1777861754540,38.24,79709.59,4.9,0.54103,0.00017,24.7234]
[1777861754716,38.24,79709.59,4.9,0.54103,0.00017,24.7234]
[1777861755535,38.24,79709.59,4.9,0.54103,0.00017,24.7234]
[1777861755603,38.24,79704.56,4.9,0.54019,0.00017,24.72716]
[1777861756057,38.24,79704.56,4.9,0.54019,0.00017,24.72716]
[1777861761309,38.24,79700.26,4.9,0.53948,0.00017,24.73026]
[1777861762058,38.24,79700.26,4.9,0.53948,0.00017,24.73026]
[1777861762323,38.24,79700.26,4.9,0.53948,0.00017,24.73026]
[1777861762332,38.24,79702.64,4.9,0.53988,0.00017,24.72853]
[1777861763557,38.24,79702.64,4.9,0.53988,0.00017,24.72853]
[1777861763569,38.24,79702.64,4.9,0.53988,0.00017,24.72853]
[1777861763828,38.24,79706.04,4.9,0.54044,0.00017,24.72604]
[1777861769365,38.25,79706.78,4.9,0.54056,0.00017,24.72553]
[1777861774400,38.25,79707.33,4.9,0.54065,0.00017,24.72127]
[1777861775718,38.26,79706.69,4.9,0.54054,0.00017,24.72176]
[1777861775804,38.26,79706.69,4.9,0.54054,0.00017,24.72176]
[1777861776035,38.26,79706.69,4.9,0.54054,0.00017,24.72176]
[1777861776046,38.26,79706.69,4.9,0.54054,0.00017,24.72176]
[1777861776414,38.26,79695.1,4.9,0.53861,0.00017,24.73012]
[1777861776749,38.26,79695.1,4.9,0.53861,0.00017,24.73012]
[1777861777421,38.26,79689.74,4.9,0.53772,0.00017,24.73379]
[1777861782457,38.26,79686.84,4.9,0.53723,0.00017,24.73572]
[1777861787588,38.26,79687.89,4.9,0.53741,0.00017,24.73502]
[1777861787683,38.26,79687.89,4.9,0.53741,0.00017,24.73502]
[1777861790513,38.25,79695.11,4.9,0.53861,0.00017,24.73011]
[1777861795548,38.26,79695.77,4.9,0.53872,0.00017,24.72965]
[1777861799463,38.26,79695.39,4.9,0.53866,0.00017,24.72991]
[1777861799554,38.26,79695.39,4.9,0.53866,0.00017,24.72991]
[1777861800444,38.26,79695.07,4.9,0.53861,0.00017,24.73014]
[1777861801059,38.26,79699.08,4.9,0.53927,0.00017,24.72731]
[1777861801590,38.25,79705.05,4.9,0.54027,0.00017,24.72297]
[1777861803872,38.26,79707.54,4.9,0.54068,0.00017,24.72114]
[1777861803901,38.26,79707.54,4.9,0.54068,0.00017,24.72114]
[1777861807398,38.26,79706.88,4.9,0.54057,0.00017,24.72165]
[1777861807407,38.26,79706.88,4.9,0.54057,0.00017,24.72165]
[1777861807632,38.26,79709.14,4.9,0.54094,0.00017,24.71996]
[1777861809646,38.27,79714.07,4.9,0.54176,0.00017,24.71619]
[1777861811597,38.27,79714.88,4.9,0.5419,0.00017,24.71557]
[1777861811668,38.27,79714.88,4.9,0.5419,0.00017,24.71557]
[1777861811852,38.27,79715.79,4.9,0.54205,0.00017,24.71486]
[1777861812004,38.27,79715.79,4.9,0.54205,0.00017,24.71486]
[1777861812667,38.27,79708.95,4.9,0.54091,0.00017,24.72013]
[1777861814753,38.27,79709.69,4.9,0.54103,0.00017,24.71958]
[1777861814956,38.27,79709.69,4.9,0.54103,0.00017,24.71958]
[1777861815688,38.27,79715.79,4.9,0.54204,0.00017,24.71488]
[1777861816484,38.27,79715.79,4.9,0.54204,0.00017,24.71488]
[1777861816695,38.27,79721.36,4.9,0.54297,0.00017,24.71045]
[1777861817702,38.27,79731.28,4.9,0.54462,0.00017,24.70223]
[1777861817941,38.27,79731.28,4.9,0.54462,0.00017,24.70223]
[1777861818357,38.27,79731.28,4.9,0.54462,0.00017,24.70223]
[1777861820926,38.28,79727.09,4.9,0.54392,0.00017,24.70576]
[1777861827080,38.28,79726.74,4.9,0.54386,0.00017,24.70607]
[1777861827205,38.28,79726.74,4.9,0.54386,0.00017,24.70607]
[1777861827774,38.28,79732.08,4.9,0.54475,0.00017,24.70157]
[1777861829789,38.28,79738.11,4.9,0.54575,0.00017,24.69634]
[1777861830983,38.28,79738.11,4.9,0.54575,0.00017,24.69634]
[1777861831546,38.28,79738.11,4.9,0.54575,0.00017,24.69634]
[1777861831705,38.28,79738.11,4.9,0.54575,0.00017,24.69634]
[1777861831796,38.28,79737.24,4.9,0.54561,0.00017,24.69323]
[1777861831802,38.28,79744.07,4.9,0.54674,0.00017,24.68714]
[1777861832932,38.28,79744.07,4.9,0.54674,0.00017,24.68714]
[1777861834721,38.28,79745.71,4.9,0.54702,0.00017,24.68566]
[1777861835069,38.28,79748.66,4.9,0.5475,0.00017,24.68295]
[1777861837525,38.28,79747.9,4.9,0.54738,0.00017,24.68365]
[1777861838839,38.28,79748.46,4.9,0.54747,0.00017,24.68313]
[1777861839208,38.28,79748.46,4.9,0.54747,0.00017,24.68313]
[1777861839630,38.28,79748.46,4.9,0.54747,0.00017,24.68313]
[1777861839731,38.28,79742.99,4.9,0.54656,0.00017,24.68813]
[1777861842696,38.28,79742.47,4.9,0.54648,0.00017,24.6886]
[1777861843058,38.28,79743.29,4.9,0.54661,0.00017,24.68787]
[1777861843740,38.28,79743.29,4.9,0.54661,0.00017,24.68787]
[1777861845033,38.28,79742.29,4.9,0.54644,0.00017,24.68877]
[1777861845058,38.28,79742.29,4.9,0.54644,0.00017,24.68877]
[1777861847576,38.28,79738.3,4.9,0.54578,0.00017,24.69233]
[1777861847602,38.28,79738.3,4.9,0.54578,0.00017,24.69233]
[1777861848029,38.28,79735.09,4.9,0.54525,0.00017,24.69513]
[1777861849200,38.29,79731.97,4.9,0.54473,0.00017,24.69782]
[1777861850129,38.29,79734.57,4.9,0.54516,0.00017,24.69559]
[1777861850198,38.29,79734.57,4.9,0.54516,0.00017,24.69559]
[1777861850424,38.29,79734.57,4.9,0.54516,0.00017,24.69559]
[1777861850483,38.29,79734.57,4.9,0.54516,0.00017,24.69559]
[1777861850702,38.29,79734.57,4.9,0.54516,0.00017,24.69559]
[1777861850828,38.29,79733.79,4.9,0.54503,0.00017,24.69626]
[1777861851309,38.29,79733.79,4.9,0.54503,0.00017,24.69626]
[1777861851503,38.29,79733.79,4.9,0.54503,0.00017,24.69626]
[1777861851545,38.29,79741.78,4.9,0.54636,0.00017,24.68924]
[1777861853794,38.28,79745.3,4.9,0.54694,0.00017,24.68605]
[1777861853810,38.28,79745.3,4.9,0.54694,0.00017,24.68605]
[1777861853988,38.28,79748.71,4.9,0.54751,0.00017,24.68292]
[1777861853999,38.28,79748.71,4.9,0.54751,0.00017,24.68292]
[1777861854319,38.28,79748.71,4.9,0.54751,0.00017,24.68292]
[1777861854405,38.28,79748.71,4.9,0.54751,0.00017,24.68292]
[1777861854570,38.28,79748.71,4.9,0.54751,0.00017,24.68292]
[1777861854642,38.28,79754.61,4.9,0.54849,0.00017,24.67739]
[1777861854973,38.28,79763.81,4.9,0.55002,0.00017,24.66845]
[1777861855927,38.28,79763.81,4.9,0.55002,0.00017,24.66845]
[1777861856060,38.28,79763.81,4.9,0.55002,0.00017,24.66845]
[1777861856209,38.28,79763.81,4.9,0.55002,0.00017,24.66845]
[1777861856469,38.28,79769.88,4.9,0.55102,0.00017,24.66236]
[1777861857319,38.28,79769.88,4.9,0.55102,0.00017,24.66236]
[1777861857363,38.28,79769.88,4.9,0.55102,0.00017,24.66236]
[1777861857365,38.28,79769.88,4.9,0.55102,0.00017,24.66236]
[1777861857476,38.28,79769.88,4.9,0.55102,0.00017,24.66236]
[1777861857639,38.28,79769.88,4.9,0.55102,0.00017,24.66236]
[1777861857718,38.28,79772.43,4.9,0.55145,0.00017,24.65975]
[1777861858474,38.28,79772.43,4.9,0.55145,0.00017,24.65975]
[1777861858586,38.28,79772.43,4.9,0.55145,0.00017,24.65975]
[1777861858675,38.28,79784.3,4.9,0.55341,0.00017,24.64727]
[1777861858844,38.28,79784.3,4.9,0.55341,0.00017,24.64727]
[1777861859702,38.29,79796.81,4.9,0.55548,0.00017,24.63347]
[1777861861722,38.29,79797.84,4.9,0.55565,0.00017,24.6323]
[1777861862024,38.29,79787.53,4.9,0.55395,0.00017,24.64378]
[1777861863506,38.29,79782.85,4.9,0.55317,0.00017,24.64885]
[1777861865286,38.29,79779.08,4.9,0.55254,0.00017,24.65286]
[1777861869599,38.29,79778.27,4.9,0.55241,0.00017,24.65372]
[1777861869690,38.29,79777.27,4.9,0.55224,0.00017,24.65478]
[1777861870569,38.29,79777.27,4.9,0.55224,0.00017,24.65478]
[1777861870739,38.29,79777.27,4.9,0.55224,0.00017,24.65478]
[1777861870577,38.29,79776.84,4.9,0.55217,0.00017,24.65523]
[1777861871087,38.29,79771.14,4.9,0.55123,0.00017,24.66112]
[1777861871946,38.29,79771.14,4.9,0.55123,0.00017,24.66112]
[1777861872119,38.29,79771.14,4.9,0.55123,0.00017,24.66112]
[1777861872155,38.29,79765.69,4.9,0.55032,0.00017,24.66663]
[1777861873600,38.29,79765.69,4.9,0.55032,0.00017,24.66663]
[1777861876749,38.29,79762.81,4.9,0.54984,0.00017,24.66951]
[1777861876771,38.29,79762.81,4.9,0.54984,0.00017,24.66951]
[1777861876840,38.29,79762.81,4.9,0.54984,0.00017,24.66951]
[1777861877007,38.29,79761.89,4.9,0.54969,0.00017,24.67043]
[1777861877096,38.29,79761.89,4.9,0.54969,0.00017,24.67043]
[1777861877294,38.29,79761.89,4.9,0.54969,0.00017,24.67043]
[1777861877400,38.29,79773.28,4.9,0.55158,0.00017,24.65897]
[1777861877873,38.29,79773.28,4.9,0.55158,0.00017,24.65897]
[1777861878526,38.3,79775.49,4.9,0.55194,0.00017,24.65671]
[1777861883614,38.3,79774.41,4.9,0.55175,0.00017,24.65788]
[1777861883700,38.3,79774.41,4.9,0.55175,0.00017,24.65788]
[1777861883802,38.3,79773.97,4.9,0.55168,0.00017,24.65835]
[1777861883937,38.3,79773.97,4.9,0.55168,0.00017,24.65835]
[1777861884179,38.31,79778.35,4.9,0.55241,0.00017,24.65378]
[1777861886651,38.31,79779.67,4.9,0.55262,0.00017,24.65239]
[1777861887636,38.31,79775.59,4.9,0.55195,0.00017,24.65667]
[1777861887737,38.31,79770.53,4.9,0.55111,0.00017,24.66188]
[1777861888758,38.31,79770.53,4.9,0.55111,0.00017,24.66188]
[1777861888785,38.31,79768.73,4.9,0.55081,0.00017,24.6637]
[1777861889004,38.31,79768.73,4.9,0.55081,0.00017,24.6637]
[1777861889619,38.31,79768.73,4.9,0.55081,0.00017,24.6637]
[1777861889673,38.31,79768.78,4.9,0.55082,0.00017,24.66366]
[1777861894100,38.31,79766.04,4.9,0.55036,0.00017,24.66257]
[1777861894249,38.31,79764.84,4.9,0.55016,0.00017,24.66377]
[1777861899284,38.32,79764.24,4.9,0.55006,0.00017,24.66441]
[1777861900714,38.32,79764.24,4.9,0.55006,0.00017,24.66441]
[1777861903313,38.32,79758.71,4.9,0.54914,0.00017,24.66984]
[1777861905268,38.32,79758.43,4.9,0.54909,0.00017,24.67012]
[1777861906347,38.32,79754.19,4.9,0.54839,0.00017,24.67418]
[1777861906439,38.32,79754.19,4.9,0.54839,0.00017,24.67418]
[1777861907061,38.32,79752.52,4.9,0.54811,0.00017,24.67576]
[1777861910248,38.33,79753.27,4.9,0.54823,0.00017,24.67507]
[1777861912057,38.33,79747.99,4.9,0.54736,0.00017,24.68]
[1777861912382,38.33,79736.83,4.9,0.5455,0.00017,24.69001]
[1777861913389,38.33,79730.95,4.9,0.54453,0.00017,24.69506]
[1777861917313,38.33,79730.72,4.9,0.54449,0.00017,24.69526]
[1777861919431,38.33,79735.93,4.9,0.54535,0.00017,24.6908]
[1777861920319,38.33,79735.93,4.9,0.54535,0.00017,24.6908]
[1777861920353,38.33,79735.93,4.9,0.54535,0.00017,24.6908]
[1777861920603,38.33,79735.93,4.9,0.54535,0.00017,24.6908]
[1777861920666,38.33,79735.93,4.9,0.54535,0.00017,24.6908]
[1777861920964,38.33,79736.19,4.9,0.5454,0.00017,24.69057]
[1777861921036,38.33,79736.19,4.9,0.5454,0.00017,24.69057]
[1777861921041,38.33,79736.19,4.9,0.5454,0.00017,24.69057]
[1777861921764,38.33,79755.27,4.9,0.54856,0.00017,24.6732]
[1777861922452,38.33,79756.59,4.9,0.54878,0.00017,24.67195]
[1777861923606,38.33,79756.59,4.9,0.54878,0.00017,24.67195]
[1777861923614,38.33,79756.59,4.9,0.54878,0.00017,24.67195]
[1777861924429,38.33,79758.05,4.9,0.54902,0.00017,24.67055]
[1777861924459,38.33,79758.05,4.9,0.54902,0.00017,24.67055]
[1777861926480,38.33,79766.56,4.9,0.55043,0.00017,24.66219]
[1777861928342,38.33,79767.21,4.9,0.55054,0.00017,24.66153]
[1777861928601,38.33,79767.21,4.9,0.55054,0.00017,24.66153]
[1777861930508,38.33,79759.4,4.9,0.54925,0.00017,24.66923]
[1777861933616,38.33,79758.09,4.9,0.54903,0.00017,24.67049]
[1777861935376,38.33,79753.49,4.9,0.54827,0.00017,24.67487]
[1777861935433,38.33,79753.49,4.9,0.54827,0.00017,24.67487]
[1777861935465,38.33,79753.49,4.9,0.54827,0.00017,24.67487]
[1777861937042,38.33,79755.87,4.9,0.54866,0.00017,24.67262]
[1777861937056,38.33,79755.87,4.9,0.54866,0.00017,24.67262]
[1777861942594,38.33,79755.22,4.9,0.54855,0.00017,24.67325]
[1777861947629,38.33,79753.35,4.9,0.54824,0.00017,24.67502]
[1777861952481,38.33,79751.97,4.9,0.54802,0.00017,24.67243]
[1777861953738,38.33,79750.83,4.9,0.54783,0.00017,24.6735]
[1777861953825,38.33,79745.25,4.9,0.5469,0.00017,24.67864]
[1777861954678,38.33,79737.87,4.9,0.54568,0.00017,24.68523]
[1777861954962,38.33,79737.87,4.9,0.54568,0.00017,24.68523]
[1777861955261,38.33,79737.87,4.9,0.54568,0.00017,24.68523]
[1777861958191,38.33,79732.2,4.9,0.54474,0.00017,24.69014]
[1777861958201,38.33,79732.2,4.9,0.54474,0.00017,24.69014]
[1777861960100,38.33,79731.33,4.9,0.54459,0.00017,24.69088]
[1777861960123,38.33,79731.33,4.9,0.54459,0.00017,24.69088]
[1777861960721,38.33,79719.57,4.9,0.54264,0.00017,24.70057]
[1777861961727,38.33,79713.09,4.9,0.54156,0.00017,24.70565]
[1777861963737,38.34,79710.53,4.9,0.54113,0.00017,24.70761]
[1777861964540,38.34,79709.22,4.9,0.54092,0.00017,24.70861]
[1777861965062,38.34,79708.56,4.9,0.5408,0.00017,24.70911]
[1777861965791,38.34,79708.56,4.9,0.5408,0.00017,24.70911]
[1777861965890,38.34,79715.75,4.9,0.542,0.00017,24.70361]
[1777861967770,38.34,79721.31,4.9,0.54292,0.00017,24.69921]
[1777861972805,38.34,79722.45,4.9,0.54311,0.00017,24.6983]
[1777861977840,38.35,79721.66,4.9,0.54298,0.00017,24.69895]
[1777861978673,38.35,79721.66,4.9,0.54298,0.00017,24.69895]
[1777861978847,38.35,79719.66,4.9,0.54264,0.00017,24.70056]
[1777861979011,38.35,79719.66,4.9,0.54264,0.00017,24.70056]
[1777861979036,38.35,79719.66,4.9,0.54264,0.00017,24.70056]
[1777861979371,38.35,79719.66,4.9,0.54264,0.00017,24.70056]
[1777861979854,38.35,79713.88,4.9,0.54168,0.00017,24.7051]
[1777861982671,38.35,79710.68,4.9,0.54115,0.00017,24.70756]
[1777861985951,38.35,79711.25,4.9,0.54124,0.00017,24.70714]
[1777861986905,38.35,79722.31,4.9,0.54308,0.00017,24.69846]
[1777861991034,38.35,79722.65,4.9,0.54313,0.00017,24.6982]
[1777861991940,38.35,79719.11,4.9,0.54254,0.00017,24.70104]
[1777861995968,38.36,79713.68,4.9,0.54164,0.00017,24.70531]
[1777861999105,38.36,79714.08,4.9,0.54171,0.00017,24.705]
[1777861999138,38.36,79718.39,4.9,0.54242,0.00017,24.70164]
[1777862000425,38.36,79718.39,4.9,0.54242,0.00017,24.70164]
[1777862001005,38.36,79719.82,4.9,0.54266,0.00017,24.7005]
[1777862001829,38.36,79719.82,4.9,0.54266,0.00017,24.7005]
[1777862001886,38.36,79719.82,4.9,0.54266,0.00017,24.7005]
[1777862001978,38.36,79722.73,4.9,0.54314,0.00017,24.69817]
[1777862002022,38.36,79722.73,4.9,0.54314,0.00017,24.69817]
[1777862003736,38.36,79727.36,4.9,0.54391,0.00017,24.69437]
[1777862003837,38.36,79736.36,4.9,0.5454,0.00017,24.68673]
[1777862005031,38.36,79737.25,4.9,0.54555,0.00017,24.68595]
[1777862005476,38.36,79737.25,4.9,0.54555,0.00017,24.68595]
[1777862005487,38.36,79737.25,4.9,0.54555,0.00017,24.68595]
[1777862007022,38.36,79744.85,4.9,0.54681,0.00017,24.6792]
[1777862007373,38.36,79744.85,4.9,0.54681,0.00017,24.6792]
[1777862007517,38.36,79744.85,4.9,0.54681,0.00017,24.6792]
[1777862008255,38.36,79746.09,4.9,0.54702,0.00017,24.67807]
[1777862009581,38.36,79747.26,4.9,0.54721,0.00017,24.677]
[1777862012957,38.36,79743.75,4.9,0.54663,0.00017,24.6763]
[1777862013738,38.36,79743.48,4.9,0.54659,0.00017,24.67655]
[1777862014744,38.36,79743.47,4.9,0.54659,0.00017,24.67656]
[1777862016993,38.36,79741.35,4.9,0.54624,0.00017,24.67845]
[1777862017072,38.36,79741.35,4.9,0.54624,0.00017,24.67845]
[1777862018754,38.36,79738.44,4.9,0.54575,0.00017,24.68102]
[1777862019221,38.36,79735.76,4.9,0.54531,0.00017,24.68336]
[1777862023735,38.36,79736.1,4.9,0.54537,0.00017,24.68306]
[1777862029205,38.36,79744.51,4.9,0.54676,0.00017,24.6756]
[1777862034240,38.36,79747.61,4.9,0.54728,0.00017,24.67277]
[1777862038268,38.36,79741.25,4.9,0.54622,0.00017,24.67851]
[1777862043303,38.36,79743.05,4.9,0.54652,0.00017,24.6769]
[1777862048338,38.36,79737.33,4.9,0.54557,0.00017,24.68196]
[1777862049628,38.36,79737.33,4.9,0.54557,0.00017,24.68196]
[1777862049753,38.36,79737.33,4.9,0.54557,0.00017,24.68196]
[1777862050057,38.36,79736.95,4.9,0.54551,0.00017,24.68229]
[1777862055389,38.36,79732.81,4.9,0.54482,0.00017,24.68587]
[1777862056765,38.36,79732.81,4.9,0.54482,0.00017,24.68587]
[1777862057372,38.36,79732.75,4.9,0.54481,0.00017,24.68592]
[1777862062439,38.36,79735.9,4.9,0.54534,0.00017,24.68321]
[1777862067473,38.36,79735.04,4.9,0.54519,0.00017,24.68395]
[1777862072514,38.36,79739.98,4.9,0.54602,0.00017,24.67574]
[1777862074747,38.36,79740.07,4.9,0.54603,0.00017,24.67567]
[1777862075060,38.36,79740.02,4.9,0.54603,0.00017,24.67571]
[1777862075985,38.36,79740.02,4.9,0.54603,0.00017,24.67571]
[1777862075535,38.36,79731.58,4.9,0.54462,0.00017,24.68303]
[1777862080570,38.36,79728.42,4.9,0.5441,0.00017,24.6857]
[1777862085605,38.36,79730.24,4.9,0.5444,0.00017,24.68417]
[1777862089213,38.36,79730.52,4.9,0.54445,0.00017,24.68394]
[1777862090811,38.36,79732.28,4.9,0.54474,0.00017,24.68245]
[1777862091494,38.36,79736.29,4.9,0.5454,0.00017,24.679]
[1777862096682,38.36,79738.82,4.9,0.54582,0.00017,24.6768]
[1777862097829,38.36,79738.82,4.9,0.54582,0.00017,24.6768]
[1777862098057,38.36,79738.82,4.9,0.54582,0.00017,24.6768]
[1777862100989,38.36,79736.05,4.9,0.54536,0.00017,24.67922]
[1777862101212,38.36,79735.87,4.9,0.54533,0.00017,24.67938]
[1777862101437,38.36,79735.87,4.9,0.54533,0.00017,24.67938]
[1777862102724,38.36,79745.33,4.9,0.5469,0.00017,24.67099]
[1777862104225,38.36,79745.71,4.9,0.54696,0.00017,24.67065]
[1777862104281,38.36,79745.71,4.9,0.54696,0.00017,24.67065]
[1777862104305,38.36,79745.71,4.9,0.54696,0.00017,24.67065]
[1777862104405,38.36,79745.71,4.9,0.54696,0.00017,24.67065]
[1777862105060,38.36,79745.71,4.9,0.54696,0.00017,24.67065]
[1777862104738,38.36,79736.74,4.9,0.54548,0.00017,24.67863]
[1777862105745,38.36,79728.92,4.9,0.54418,0.00017,24.68531]
[1777862107665,38.36,79729.59,4.9,0.54429,0.00017,24.68475]
[1777862107698,38.36,79729.59,4.9,0.54429,0.00017,24.68475]
[1777862109035,38.36,79733.33,4.9,0.54491,0.00017,24.68158]
[1777862110154,38.36,79738.26,4.9,0.54573,0.00017,24.67731]
[1777862110780,38.36,79743.24,4.9,0.54655,0.00017,24.67289]
[1777862111957,38.36,79743.24,4.9,0.54655,0.00017,24.67289]
[1777862113733,38.36,79740.47,4.9,0.54609,0.00017,24.67537]
[1777862114808,38.36,79745.94,4.9,0.547,0.00017,24.67046]
[1777862118046,38.37,79745.31,4.9,0.54689,0.00017,24.67104]
[1777862118065,38.37,79745.31,4.9,0.54689,0.00017,24.67104]
[1777862118366,38.37,79743.79,4.9,0.54664,0.00017,24.67241]
[1777862118836,38.37,79732.82,4.9,0.54482,0.00017,24.68204]
[1777862119278,38.37,79732.82,4.9,0.54482,0.00017,24.68204]
[1777862122180,38.37,79728.84,4.9,0.54416,0.00017,24.68541]
[1777862122252,38.37,79728.84,4.9,0.54416,0.00017,24.68541]
[1777862123072,38.37,79735.11,4.9,0.5452,0.00017,24.68008]
[1777862123732,38.37,79735.11,4.9,0.5452,0.00017,24.68008]
[1777862127058,38.37,79739.65,4.9,0.54595,0.00017,24.67612]
[1777862134309,38.37,79738.65,4.9,0.54579,0.00017,24.67312]
[1777862139986,38.37,79736.46,4.9,0.54543,0.00017,24.67503]
[1777862143332,38.37,79735.82,4.9,0.54532,0.00017,24.67559]
[1777862143731,38.37,79735.82,4.9,0.54532,0.00017,24.67559]
[1777862145227,38.37,79741.5,4.9,0.54626,0.00017,24.6706]
[1777862145290,38.37,79741.5,4.9,0.54626,0.00017,24.6706]
[1777862145417,38.37,79741.5,4.9,0.54626,0.00017,24.6706]
[1777862145629,38.37,79741.5,4.9,0.54626,0.00017,24.6706]
[1777862145815,38.37,79741.5,4.9,0.54626,0.00017,24.6706]
[1777862145837,38.37,79741.5,4.9,0.54626,0.00017,24.6706]
[1777862146031,38.37,79753.76,4.9,0.5483,0.00017,24.65935]
[1777862151067,38.37,79753.12,4.9,0.54819,0.00017,24.65997]
[1777862151226,38.37,79753.12,4.9,0.54819,0.00017,24.65997]
[1777862151446,38.37,79753.12,4.9,0.54819,0.00017,24.65997]
[1777862152075,38.37,79758.43,4.9,0.54907,0.00017,24.65492]
[1777862155096,38.37,79765.9,4.9,0.55031,0.00017,24.6476]
[1777862156806,38.37,79766.06,4.9,0.55033,0.00017,24.64745]
[1777862157565,38.37,79764.88,4.9,0.55014,0.00017,24.64862]
[1777862157930,38.37,79764.88,4.9,0.55014,0.00017,24.64862]
[1777862161139,38.37,79764.97,4.9,0.55015,0.00017,24.64853]
[1777862161687,38.37,79764.97,4.9,0.55015,0.00017,24.64853]
[1777862162608,38.37,79765.7,4.9,0.55027,0.00017,24.64781]
[1777862162709,38.37,79765.7,4.9,0.55027,0.00017,24.64781]
[1777862162956,38.37,79766.38,4.9,0.55038,0.00017,24.64714]
[1777862163153,38.37,79775.04,4.9,0.55182,0.00017,24.63834]
[1777862168188,38.37,79777.22,4.9,0.55218,0.00017,24.63609]
[1777862169763,38.37,79777.22,4.9,0.55218,0.00017,24.63609]
[1777862169897,38.37,79771.47,4.9,0.55123,0.00017,24.64202]
[1777862171200,38.37,79769.26,4.9,0.55086,0.00017,24.64426]
[1777862171303,38.37,79769.26,4.9,0.55086,0.00017,24.64426]
[1777862171404,38.37,79769.0,4.9,0.55082,0.00017,24.64452]
[1777862172217,38.37,79775.91,4.9,0.55196,0.00017,24.63745]
[1777862175940,38.37,79777.02,4.9,0.55214,0.00017,24.6363]
[1777862175945,38.37,79777.13,4.9,0.55216,0.00017,24.63619]
[1777862177014,38.37,79777.13,4.9,0.55216,0.00017,24.63619]
[1777862177115,38.37,79776.79,4.9,0.55211,0.00017,24.63654]
[1777862181698,38.38,79776.32,4.9,0.55203,0.00017,24.63703]
[1777862182077,38.37,79776.15,4.9,0.552,0.00017,24.6372]
[1777862183148,38.37,79784.03,4.9,0.55331,0.00017,24.62887]
[1777862184253,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184260,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184274,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184384,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184451,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184662,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184824,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184876,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184959,38.37,79787.11,4.9,0.55382,0.00017,24.62553]
[1777862184979,38.37,79789.05,4.9,0.55414,0.00017,24.62341]
[1777862185347,38.37,79789.05,4.9,0.55414,0.00017,24.62341]
[1777862185736,38.37,79789.05,4.9,0.55414,0.00017,24.62341]
[1777862185839,38.37,79826.06,4.9,0.56025,0.00016,24.58002]
[1777862186327,38.37,79826.06,4.9,0.56025,0.00016,24.58002]
[1777862186534,38.37,79826.06,4.9,0.56025,0.00016,24.58002]
[1777862187006,38.37,79832.63,4.9,0.56133,0.00016,24.57172]
[1777862187592,38.37,79832.63,4.9,0.56133,0.00016,24.57172]
[1777862187610,38.37,79839.8,4.9,0.56252,0.00016,24.56245]
[1777862188394,38.37,79839.8,4.9,0.56252,0.00016,24.56245]
[1777862188689,38.37,79828.77,4.9,0.5607,0.00016,24.57664]
[1777862190090,38.37,79834.99,4.9,0.56172,0.00016,24.56871]
[1777862191514,38.37,79834.95,4.9,0.56171,0.00016,24.56877]
[1777862192002,38.37,79834.95,4.9,0.56171,0.00016,24.56877]
[1777862192206,38.37,79837.42,4.9,0.56213,0.00016,24.56168]
[1777862193964,38.37,79841.45,4.9,0.56279,0.00016,24.55642]
[1777862194057,38.37,79846.05,4.9,0.56355,0.00016,24.55034]
[1777862194754,38.37,79846.05,4.9,0.56355,0.00016,24.55034]
[1777862194917,38.37,79847.43,4.9,0.56377,0.00016,24.54851]
[1777862195192,38.37,79847.43,4.9,0.56377,0.00016,24.54851]
[1777862195388,38.37,79854.49,4.9,0.56494,0.00016,24.53894]
[1777862196237,38.37,79854.49,4.9,0.56494,0.00016,24.53894]
[1777862197545,38.38,79858.78,4.9,0.56564,0.00016,24.53303]
[1777862198080,38.38,79858.78,4.9,0.56564,0.00016,24.53303]
[1777862198470,38.38,79862.72,4.9,0.56629,0.00016,24.52753]
[1777862199369,38.38,79861.63,4.9,0.56611,0.00016,24.52907]
[1777862199964,38.38,79861.63,4.9,0.56611,0.00016,24.52907]
[1777862199998,38.38,79861.63,4.9,0.56611,0.00016,24.52907]
[1777862200027,38.38,79873.89,4.9,0.56812,0.00016,24.51161]
[1777862200407,38.38,79873.89,4.9,0.56812,0.00016,24.51161]
[1777862200909,38.38,79873.89,4.9,0.56812,0.00016,24.51161]
[1777862200970,38.38,79873.89,4.9,0.56812,0.00016,24.51161]
[1777862201038,38.38,79883.64,4.9,0.56972,0.00016,24.49727]
[1777862201764,38.38,79883.64,4.9,0.56972,0.00016,24.49727]
[1777862201812,38.38,79864.94,4.9,0.56665,0.00016,24.52444]
[1777862202822,38.38,79864.94,4.9,0.56665,0.00016,24.52444]
[1777862202860,38.38,79863.47,4.9,0.56641,0.00016,24.52652]
[1777862204057,38.38,79863.47,4.9,0.56641,0.00016,24.52652]
[1777862205462,38.38,79855.29,4.9,0.56506,0.00016,24.53789]
[1777862206540,38.38,79855.29,4.9,0.56506,0.00016,24.53789]
[1777862206567,38.38,79854.79,4.9,0.56498,0.00016,24.53857]
[1777862207263,38.38,79854.79,4.9,0.56498,0.00016,24.53857]
[1777862207476,38.38,79850.8,4.9,0.56432,0.00016,24.544]
[1777862208862,38.38,79850.8,4.9,0.56432,0.00016,24.544]
[1777862208900,38.38,79857.84,4.9,0.56548,0.00016,24.53436]
[1777862210048,38.38,79857.84,4.9,0.56548,0.00016,24.53436]
[1777862211124,38.38,79861.7,4.9,0.56612,0.00016,24.52898]
[1777862211504,38.38,79855.73,4.9,0.56514,0.00016,24.53726]
[1777862215149,38.38,79853.63,4.9,0.56479,0.00016,24.54013]
[1777862215713,38.38,79853.07,4.9,0.5647,0.00016,24.54089]
[1777862215747,38.38,79853.07,4.9,0.5647,0.00016,24.54089]
[1777862215762,38.38,79853.07,4.9,0.5647,0.00016,24.54089]
[1777862216012,38.38,79847.17,4.9,0.56373,0.00016,24.54886]
[1777862217040,38.38,79847.17,4.9,0.56373,0.00016,24.54886]
[1777862217182,38.38,79833.28,4.9,0.56144,0.00016,24.56707]
[1777862218257,38.38,79835.04,4.9,0.56173,0.00016,24.56482]
[1777862218653,38.38,79835.04,4.9,0.56173,0.00016,24.56482]
[1777862220201,38.38,79833.5,4.9,0.56147,0.00016,24.56681]
[1777862220263,38.38,79833.5,4.9,0.56147,0.00016,24.56681]
[1777862220528,38.38,79833.5,4.9,0.56147,0.00016,24.56681]
[1777862220574,38.38,79833.5,4.9,0.56147,0.00016,24.56681]
[1777862220592,38.38,79833.5,4.9,0.56147,0.00016,24.56681]
[1777862220629,38.38,79833.73,4.9,0.56151,0.00016,24.56652]
[1777862221576,38.38,79840.33,4.9,0.5626,0.00016,24.55797]
[1777862222436,38.38,79840.33,4.9,0.5626,0.00016,24.55797]
[1777862222833,38.38,79840.33,4.9,0.5626,0.00016,24.55797]
[1777862222860,38.38,79840.33,4.9,0.5626,0.00016,24.55797]
[1777862222954,38.38,79839.68,4.9,0.56249,0.00016,24.55882]
[1777862223261,38.38,79839.68,4.9,0.56249,0.00016,24.55882]
[1777862223780,38.38,79839.68,4.9,0.56249,0.00016,24.55882]
[1777862223852,38.38,79830.23,4.9,0.56093,0.00016,24.571]
[1777862225041,38.38,79824.78,4.9,0.56003,0.00016,24.57785]
[1777862225622,38.38,79812.65,4.9,0.55803,0.00017,24.59264]
[1777862228127,38.38,79819.09,4.9,0.55909,0.00016,24.58486]
[1777862228792,38.38,79819.09,4.9,0.55909,0.00016,24.58486]
[1777862229650,38.38,79826.88,4.9,0.56038,0.00016,24.57523]
[1777862234685,38.38,79830.34,4.9,0.56095,0.00016,24.5709]
[1777862235456,38.38,79830.34,4.9,0.56095,0.00016,24.5709]
[1777862235725,38.38,79830.34,4.9,0.56095,0.00016,24.5709]
[1777862235969,38.38,79830.34,4.9,0.56095,0.00016,24.5709]
[1777862236489,38.38,79831.77,4.9,0.56118,0.00016,24.56909]
[1777862237170,38.38,79831.77,4.9,0.56118,0.00016,24.56909]
[1777862237193,38.38,79831.77,4.9,0.56118,0.00016,24.56909]
[1777862237519,38.38,79833.25,4.9,0.56143,0.00016,24.5672]
[1777862241141,38.39,79833.03,4.9,0.56139,0.00016,24.56751]
[1777862243842,38.39,79830.44,4.9,0.56096,0.00016,24.57083]
[1777862245773,38.39,79835.91,4.9,0.56186,0.00016,24.56386]
[1777862246492,38.39,79835.91,4.9,0.56186,0.00016,24.56386]
[1777862246666,38.39,79835.91,4.9,0.56186,0.00016,24.56386]
[1777862246766,38.39,79835.91,4.9,0.56186,0.00016,24.56386]
[1777862247017,38.39,79835.91,4.9,0.56186,0.00016,24.56386]
[1777862247047,38.39,79847.58,4.9,0.56378,0.00016,24.54852]
[1777862247416,38.39,79847.58,4.9,0.56378,0.00016,24.54852]
[1777862248124,38.39,79847.58,4.9,0.56378,0.00016,24.54852]
[1777862248179,38.39,79838.22,4.9,0.56223,0.00016,24.56089]
[1777862249168,38.39,79838.22,4.9,0.56223,0.00016,24.56089]
[1777862250798,38.39,79836.0,4.9,0.56187,0.00016,24.56378]
[1777862250970,38.39,79836.0,4.9,0.56187,0.00016,24.56378]
[1777862252189,38.39,79837.49,4.9,0.56212,0.00016,24.55795]
[1777862252428,38.39,79835.41,4.9,0.56178,0.00016,24.56065]
[1777862252572,38.39,79835.41,4.9,0.56178,0.00016,24.56065]
[1777862253182,38.39,79835.41,4.9,0.56178,0.00016,24.56065]
[1777862256633,38.4,79833.84,4.9,0.56151,0.00016,24.5627]
[1777862256661,38.4,79833.84,4.9,0.56151,0.00016,24.5627]
[1777862256674,38.4,79833.84,4.9,0.56151,0.00016,24.5627]
[1777862257862,38.4,79834.71,4.9,0.56166,0.00016,24.5616]
[1777862258145,38.4,79838.18,4.9,0.56223,0.00016,24.55712]
[1777862261888,38.4,79842.9,4.9,0.563,0.00016,24.55098]
[1777862263902,38.4,79850.13,4.9,0.56419,0.00016,24.54135]
[1777862264435,38.4,79850.13,4.9,0.56419,0.00016,24.54135]
[1777862264910,38.4,79850.13,4.9,0.56419,0.00016,24.54135]
[1777862264956,38.41,79857.44,4.9,0.56539,0.00016,24.53139]
[1777862265981,38.41,79857.44,4.9,0.56539,0.00016,24.53139]
[1777862265983,38.41,79865.39,4.9,0.56669,0.00016,24.52031]
[1777862269222,38.41,79861.84,4.9,0.5661,0.00016,24.52535]
[1777862272344,38.42,79863.07,4.9,0.5663,0.00016,24.52371]
[1777862272965,38.42,79867.82,4.9,0.56708,0.00016,24.51701]
[1777862275986,38.42,79872.79,4.9,0.56789,0.00016,24.50991]
[1777862277256,38.42,79872.94,4.9,0.56792,0.00016,24.5097]
[1777862282057,38.42,79872.23,4.9,0.5678,0.00016,24.51075]
[1777862282155,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862282370,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862282386,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862282419,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862282463,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862282478,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862282559,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862283006,38.42,79881.51,4.9,0.56932,0.00016,24.49721]
[1777862283039,38.42,79896.26,4.9,0.57173,0.00016,24.47496]
[1777862283481,38.42,79896.26,4.9,0.57173,0.00016,24.47496]
[1777862283590,38.42,79896.26,4.9,0.57173,0.00016,24.47496]
[1777862284046,38.42,79903.0,4.9,0.57284,0.00016,24.46447]
[1777862288250,38.42,79906.05,4.9,0.57334,0.00016,24.45967]
[1777862288637,38.42,79906.76,4.9,0.57345,0.00016,24.45855]
[1777862291307,38.42,79908.34,4.9,0.57371,0.00016,24.45604]
[1777862291355,38.42,79908.34,4.9,0.57371,0.00016,24.45604]
[1777862291402,38.42,79908.34,4.9,0.57371,0.00016,24.45604]
[1777862292107,38.42,79903.73,4.9,0.57296,0.00016,24.46334]
[1777862295127,38.42,79896.05,4.9,0.5717,0.00016,24.4753]
[1777862296146,38.42,79896.05,4.9,0.5717,0.00016,24.4753]
[1777862296227,38.42,79891.66,4.9,0.57098,0.00016,24.48203]
[1777862297059,38.42,79891.66,4.9,0.57098,0.00016,24.48203]
[1777862298148,38.42,79897.09,4.9,0.57187,0.00016,24.47372]
[1777862302002,38.42,79895.94,4.9,0.57168,0.00016,24.47548]
[1777862302387,38.42,79896.63,4.9,0.57179,0.00016,24.47441]
[1777862302602,38.42,79896.63,4.9,0.57179,0.00016,24.47441]
[1777862302860,38.42,79896.63,4.9,0.57179,0.00016,24.47441]
[1777862303227,38.42,79896.63,4.9,0.57179,0.00016,24.47441]
[1777862304240,38.42,79906.69,4.9,0.57344,0.00016,24.45868]
[1777862304365,38.42,79906.69,4.9,0.57344,0.00016,24.45868]
[1777862305197,38.42,79909.14,4.9,0.57384,0.00016,24.45479]
[1777862305928,38.42,79909.14,4.9,0.57384,0.00016,24.45479]
[1777862306204,38.42,79914.57,4.9,0.57473,0.00016,24.44608]
[1777862306939,38.42,79914.57,4.9,0.57473,0.00016,24.44608]
[1777862307005,38.42,79914.57,4.9,0.57473,0.00016,24.44608]
[1777862307211,38.42,79912.42,4.9,0.57438,0.00016,24.44956]
[1777862312246,38.43,79903.22,4.9,0.57287,0.00016,24.46032]
[1777862314260,38.43,79910.05,4.9,0.57399,0.00016,24.44953]
[1777862319296,38.43,79910.65,4.9,0.57409,0.00016,24.44859]
[1777862321310,38.43,79905.49,4.9,0.57324,0.00016,24.45679]
[1777862322801,38.43,79905.49,4.9,0.57324,0.00016,24.45679]
[1777862323207,38.43,79904.74,4.9,0.57312,0.00016,24.45798]
[1777862323335,38.43,79904.74,4.9,0.57312,0.00016,24.45798]
[1777862323787,38.43,79902.81,4.9,0.5728,0.00016,24.46101]
[1777862328921,38.43,79904.35,4.9,0.57305,0.00016,24.45861]
[1777862331459,38.43,79910.43,4.9,0.57405,0.00016,24.44898]
[1777862337422,38.44,79912.03,4.9,0.5743,0.00016,24.44655]
[1777862340870,38.44,79911.08,4.9,0.57414,0.00016,24.44811]
[1777862340973,38.44,79913.56,4.9,0.57454,0.00016,24.44414]
[1777862346486,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862347416,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862347422,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862347517,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862347547,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862347623,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862347632,38.47,79916.52,4.9,0.57499,0.00016,24.43982]
[1777862348432,38.47,79916.49,4.9,0.57498,0.00016,24.43989]
[1777862353392,38.47,79918.0,4.9,0.57522,0.00016,24.43753]
[1777862353589,38.47,79918.0,4.9,0.57522,0.00016,24.43753]
[1777862359589,38.49,79921.88,4.9,0.57582,0.00016,24.43161]
[1777862360448,38.49,79921.88,4.9,0.57582,0.00016,24.43161]
[1777862364336,38.52,79922.34,4.9,0.57585,0.00016,24.43141]
[1777862364473,38.53,79922.1,4.9,0.57579,0.00016,24.43198]
[1777862369659,38.55,79918.16,4.9,0.57512,0.00016,24.43877]
[1777862373728,38.57,79918.39,4.9,0.57514,0.00016,24.43483]
[1777862373831,38.57,79918.39,4.9,0.57514,0.00016,24.43483]
[1777862379197,38.6,79920.49,4.9,0.57542,0.00016,24.43205]
[1777862384764,38.69,79920.43,4.9,0.57527,0.00016,24.43384]
[1777862389305,38.73,79921.58,4.9,0.57539,0.00016,24.43281]
[1777862389414,38.75,79922.03,4.9,0.57544,0.00016,24.43235]
[1777862392539,38.79,79926.34,4.9,0.57607,0.00016,24.42616]
[1777862392578,38.79,79926.34,4.9,0.57607,0.00016,24.42616]
[1777862393595,38.79,79924.65,4.9,0.57579,0.00016,24.42894]
[1777862396270,38.81,79924.96,4.9,0.57582,0.00016,24.42873]
[1777862397561,38.83,79925.53,4.9,0.57586,0.00016,24.42835]
[1777862398406,38.85,79926.03,4.9,0.57592,0.00016,24.42781]
[1777862403897,38.9,79927.52,4.9,0.57607,0.00016,24.42646]
[1777862406168,38.92,79927.2,4.9,0.576,0.00016,24.42725]
[1777862406170,38.92,79927.2,4.9,0.576,0.00016,24.42725]
[1777862408258,38.94,79927.51,4.9,0.57601,0.00016,24.42727]
[1777862411851,39.0,79928.16,4.9,0.57603,0.00016,24.42722]
[1777862412289,39.0,79928.16,4.9,0.57603,0.00016,24.42722]
[1777862414075,39.01,79927.56,4.9,0.57591,0.00016,24.42846]
[1777862414765,39.01,79926.61,4.9,0.57575,0.00016,24.43002]
[1777862416713,39.01,79926.55,4.9,0.57574,0.00016,24.43014]
[1777862416767,39.01,79926.55,4.9,0.57574,0.00016,24.43014]
[1777862417173,39.01,79926.55,4.9,0.57574,0.00016,24.43014]
[1777862423035,39.01,79926.55,4.9,0.57574,0.00016,24.43015]
[1777862424963,39.01,79926.81,4.9,0.57578,0.00016,24.42973]
[1777862426300,39.01,79927.22,4.9,0.57585,0.00016,24.42907]
[1777862432098,39.01,79926.93,4.9,0.57581,0.00016,24.4256]
[1777862435000,39.01,79926.99,4.9,0.57582,0.00016,24.4255]
[1777862437537,39.01,79927.57,4.9,0.57591,0.00016,24.42456]
[1777862438060,39.01,79927.57,4.9,0.57591,0.00016,24.42456]
[1777862438140,39.01,79935.6,4.9,0.57721,0.00016,24.41145]
[1777862438938,39.01,79935.6,4.9,0.57721,0.00016,24.41145]
[1777862443992,39.01,79936.26,4.9,0.57732,0.00016,24.41034]
[1777862444211,39.01,79936.26,4.9,0.57732,0.00016,24.41034]
[1777862444243,39.01,79948.06,4.9,0.57921,0.00016,24.39057]
[1777862445014,39.01,79948.06,4.9,0.57921,0.00016,24.39057]
[1777862445254,39.01,79948.06,4.9,0.57921,0.00016,24.39057]
[1777862445296,39.01,79948.06,4.9,0.57921,0.00016,24.39057]
[1777862447041,39.01,79945.47,4.9,0.5788,0.00016,24.39496]
[1777862447495,39.01,79947.0,4.9,0.57904,0.00016,24.39237]
[1777862448691,39.01,79947.81,4.9,0.57917,0.00016,24.391]
[1777862449408,39.01,79947.81,4.9,0.57917,0.00016,24.391]
[1777862449924,39.01,79946.47,4.9,0.57896,0.00016,24.39327]
[1777862453229,39.01,79944.49,4.9,0.57864,0.00016,24.39663]
[1777862453267,39.01,79944.49,4.9,0.57864,0.00016,24.39663]
[1777862453271,39.01,79944.49,4.9,0.57864,0.00016,24.39663]
[1777862453354,39.01,79944.49,4.9,0.57864,0.00016,24.39663]
[1777862453351,39.01,79944.11,4.9,0.57858,0.00016,24.39728]
[1777862453631,39.01,79944.11,4.9,0.57858,0.00016,24.39728]
[1777862453755,39.01,79944.11,5.0,0.57858,0.00016,24.39728]
[1777862454032,39.01,79944.11,5.0,0.57858,0.00016,24.39728]
[1777862454235,39.01,79944.11,5.0,0.57858,0.00016,24.39728]
[1777862454390,39.01,79944.11,5.0,0.57858,0.00016,24.39728]
[1777862454378,39.01,80008.46,5.0,0.58889,0.00016,24.2808]
[1777862455049,39.01,80008.46,5.0,0.58889,0.00016,24.2808]
[1777862455086,39.01,80008.46,5.0,0.58889,0.00016,24.2808]
[1777862455246,39.01,80008.46,5.0,0.58889,0.00016,24.2808]
[1777862455339,39.01,80054.04,5.0,0.59615,0.00016,24.18848]
[1777862455761,39.01,80054.04,5.0,0.59615,0.00016,24.18848]
[1777862456350,39.01,80092.03,5.0,0.60218,0.00016,24.10535]
[1777862456557,39.01,80092.03,5.0,0.60218,0.00016,24.10535]
[1777862457130,39.01,80092.03,5.0,0.60218,0.00016,24.10535]
[1777862457402,39.01,80092.03,5.0,0.60218,0.00016,24.10535]
[1777862457423,39.01,80102.45,5.0,0.60382,0.00016,24.08166]
[1777862457642,39.01,80102.45,5.0,0.60382,0.00016,24.08166]
[1777862457822,39.01,80102.45,5.0,0.60382,0.00016,24.08166]
[1777862458065,39.01,80102.45,5.0,0.60382,0.00016,24.08166]
[1777862458366,39.02,80121.03,5.0,0.60675,0.00016,24.03836]
[1777862458907,39.02,80121.03,5.0,0.60675,0.00016,24.03836]
[1777862459091,39.02,80121.03,5.0,0.60675,0.00016,24.03836]
[1777862459171,39.02,80121.03,5.0,0.60675,0.00016,24.03836]
[1777862459284,39.02,80121.03,5.0,0.60675,0.00016,24.03836]
[1777862459375,39.01,80131.32,5.0,0.60838,0.00016,24.01372]
[1777862459805,39.01,80131.32,5.0,0.60838,0.00016,24.01372]
[1777862459947,39.01,80131.32,5.0,0.60838,0.00016,24.01372]
[1777862460396,39.01,80145.36,5.0,0.61059,0.00016,23.97951]
[1777862460610,39.01,80145.36,5.0,0.61059,0.00016,23.97951]
[1777862460902,39.01,80145.36,5.0,0.61059,0.00016,23.97951]
[1777862461059,39.01,80145.36,5.0,0.61059,0.00016,23.97951]
[1777862461088,39.01,80145.36,5.0,0.61059,0.00016,23.97951]
[1777862461282,39.01,80145.36,5.0,0.61059,0.00016,23.97951]
[1777862461573,39.01,80208.05,5.0,0.6204,0.00016,23.81788]
[1777862461686,39.01,80208.05,5.0,0.6204,0.00016,23.81788]
[1777862462431,39.01,80208.05,5.0,0.6204,0.00016,23.81788]
[1777862462411,39.01,80249.08,5.0,0.62679,0.00016,23.70407]
[1777862462551,39.01,80249.08,5.0,0.62679,0.00016,23.70407]
[1777862462807,39.01,80249.08,5.0,0.62679,0.00016,23.70407]
[1777862462957,39.01,80249.08,5.0,0.62679,0.00016,23.70407]
[1777862463247,39.01,80249.08,5.0,0.62679,0.00016,23.70407]
[1777862463321,39.01,80249.08,5.0,0.62679,0.00016,23.70407]
[1777862463418,39.01,80271.29,5.0,0.63024,0.00015,23.63982]
[1777862463817,39.01,80271.29,5.0,0.63024,0.00015,23.63982]
[1777862464329,39.01,80271.29,5.0,0.63024,0.00015,23.63982]
[1777862464344,39.01,80271.29,5.0,0.63024,0.00015,23.63982]
[1777862464459,39.01,80271.29,5.0,0.63024,0.00015,23.63982]
[1777862464429,39.01,80264.87,5.0,0.62925,0.00015,23.65844]
[1777862465337,39.01,80264.87,5.0,0.62925,0.00015,23.65844]
[1777862465434,39.01,80238.56,5.0,0.62517,0.00016,23.73357]
[1777862465493,39.01,80238.56,5.0,0.62517,0.00016,23.73357]
[1777862465719,39.01,80238.56,5.0,0.62517,0.00016,23.73357]
[1777862465901,39.01,80238.56,5.0,0.62517,0.00016,23.73357]
[1777862466394,39.01,80238.56,5.0,0.62517,0.00016,23.73357]
[1777862466440,39.01,80219.17,5.0,0.62215,0.00016,23.78743]
[1777862466753,39.01,80219.17,5.0,0.62215,0.00016,23.78743]
[1777862466826,39.01,80219.17,5.0,0.62215,0.00016,23.78743]
[1777862466886,39.01,80219.17,5.0,0.62215,0.00016,23.78743]
[1777862467448,39.01,80222.55,5.0,0.62267,0.00016,23.77817]
[1777862468091,39.01,80222.55,5.0,0.62267,0.00016,23.77817]
[1777862468425,39.01,80222.55,5.0,0.62267,0.00016,23.77817]
[1777862468455,39.01,80225.48,5.0,0.62313,0.00016,23.77007]
[1777862468768,39.01,80225.48,5.0,0.62313,0.00016,23.77007]
[1777862468786,39.01,80225.48,5.0,0.62313,0.00016,23.77007]
[1777862468896,39.01,80225.48,5.0,0.62313,0.00016,23.77007]
[1777862469272,39.01,80225.48,5.0,0.62313,0.00016,23.77007]
[1777862469459,39.01,80225.48,5.0,0.62313,0.00016,23.77007]
[1777862469462,39.01,80247.94,5.0,0.62662,0.00016,23.70719]
[1777862470356,39.01,80247.94,5.0,0.62662,0.00016,23.70719]
[1777862470420,39.01,80247.94,5.0,0.62662,0.00016,23.70719]
[1777862470468,39.01,80271.11,5.0,0.63021,0.00015,23.64041]
[1777862470562,39.01,80271.11,5.0,0.63021,0.00015,23.64041]
[1777862470673,39.01,80271.11,5.0,0.63021,0.00015,23.64041]
[1777862470797,39.01,80271.11,5.0,0.63021,0.00015,23.64041]
[1777862471185,39.01,80271.11,5.0,0.63021,0.00015,23.64041]
[1777862471475,39.01,80287.78,5.0,0.63278,0.00015,23.59122]
[1777862471600,39.01,80287.78,5.0,0.63278,0.00015,23.59122]
[1777862471690,39.01,80287.78,5.0,0.63278,0.00015,23.59122]
[1777862472145,39.01,80287.78,5.0,0.63278,0.00015,23.59122]
[1777862472312,39.01,80287.78,5.0,0.63278,0.00015,23.59122]
[1777862472488,39.01,80286.12,5.0,0.63252,0.00015,23.59623]
[1777862472566,39.01,80286.12,5.0,0.63252,0.00015,23.59623]
[1777862472850,39.01,80286.12,5.0,0.63252,0.00015,23.59623]
[1777862473308,39.01,80286.12,5.0,0.63252,0.00015,23.59623]
[1777862473490,39.01,80251.09,5.0,0.6271,0.00015,23.69838]
[1777862473722,39.01,80251.09,5.0,0.6271,0.00015,23.69838]
[1777862473809,39.01,80251.09,5.0,0.6271,0.00015,23.69838]
[1777862474840,39.01,80251.09,5.0,0.6271,0.00015,23.69847]
[1777862475325,39.01,80251.09,5.0,0.6271,0.00015,23.69847]
[1777862475448,39.01,80260.76,5.0,0.62859,0.00015,23.67077]
[1777862475718,39.01,80260.76,5.0,0.62859,0.00015,23.67077]
[1777862475987,39.01,80260.76,5.0,0.62859,0.00015,23.67077]
[1777862476088,39.01,80260.76,5.0,0.62859,0.00015,23.67077]
[1777862476097,39.02,80262.36,5.0,0.62882,0.00015,23.6666]
[1777862477191,39.02,80262.36,5.0,0.62882,0.00015,23.6666]
[1777862477239,39.02,80262.36,5.0,0.62882,0.00015,23.6666]
[1777862477386,39.02,80262.36,5.0,0.62882,0.00015,23.6666]
[1777862477404,39.02,80278.49,5.0,0.63131,0.00015,23.61958]
[1777862477739,39.02,80278.49,5.0,0.63131,0.00015,23.61958]
[1777862477913,39.02,80278.49,5.0,0.63131,0.00015,23.61958]
[1777862478267,39.02,80241.49,5.0,0.62558,0.00016,23.72624]
[1777862478904,39.02,80241.49,5.0,0.62558,0.00016,23.72624]
[1777862479425,39.02,80241.49,5.0,0.62558,0.00016,23.72624]
[1777862479472,39.02,80241.49,5.0,0.62558,0.00016,23.72624]
[1777862479455,39.02,80238.72,5.0,0.62515,0.00016,23.73403]
[1777862480259,39.02,80238.72,5.0,0.62515,0.00016,23.73403]
[1777862480280,39.02,80238.72,5.0,0.62515,0.00016,23.73403]
[1777862480401,39.02,80238.72,5.0,0.62515,0.00016,23.73403]
[1777862480434,39.02,80233.27,5.0,0.6243,0.00016,23.74926]
[1777862481045,39.02,80233.27,5.0,0.6243,0.00016,23.74926]
[1777862481327,39.02,80233.27,5.0,0.6243,0.00016,23.74926]
[1777862481399,39.02,80236.13,5.0,0.62475,0.00016,23.74127]
[1777862481939,39.02,80236.13,5.0,0.62475,0.00016,23.74127]
[1777862482327,39.02,80236.13,5.0,0.62475,0.00016,23.74127]
[1777862482366,39.02,80236.08,5.0,0.62474,0.00016,23.74141]
[1777862483185,39.02,80236.08,5.0,0.62474,0.00016,23.74141]
[1777862483618,39.02,80235.05,5.0,0.62458,0.00016,23.74425]
[1777862483730,39.02,80235.05,5.0,0.62458,0.00016,23.74425]
[1777862483992,39.04,80214.41,5.0,0.62133,0.00016,23.80192]
[1777862484634,39.04,80214.41,5.0,0.62133,0.00016,23.80192]
[1777862484656,39.04,80214.41,5.0,0.62133,0.00016,23.80192]
[1777862484694,39.05,80200.24,5.0,0.6191,0.00016,23.84046]
[1777862485900,39.05,80200.24,5.0,0.6191,0.00016,23.84046]
[1777862486130,39.05,80195.27,5.0,0.61832,0.00016,23.85374]
[1777862487462,39.05,80168.67,5.0,0.61415,0.00016,23.9228]
[1777862487738,39.05,80168.67,5.0,0.61415,0.00016,23.9228]
[1777862487741,39.05,80168.67,5.0,0.61415,0.00016,23.9228]
[1777862487958,39.05,80168.67,5.0,0.61415,0.00016,23.9228]
[1777862488059,39.05,80168.67,5.0,0.61415,0.00016,23.9228]
[1777862488112,39.05,80157.87,5.0,0.61246,0.00016,23.95011]
[1777862489384,39.05,80157.87,5.0,0.61246,0.00016,23.95011]
[1777862489486,39.05,80132.45,5.0,0.60846,0.00016,24.01257]
[1777862489662,39.05,80132.45,5.0,0.60846,0.00016,24.01257]
[1777862490190,39.05,80132.45,5.0,0.60846,0.00016,24.01257]
[1777862490255,39.05,80116.99,5.0,0.60603,0.00016,24.04934]
[1777862490671,39.05,80106.21,5.0,0.60433,0.00016,24.07449]
[1777862493091,39.05,80104.93,5.0,0.60414,0.00016,24.07347]
[1777862493293,39.05,80104.93,5.0,0.60414,0.00016,24.07347]
[1777862493364,39.05,80104.93,5.0,0.60414,0.00016,24.07347]
[1777862493437,39.05,80112.63,5.0,0.60535,0.00016,24.05558]
[1777862494396,39.05,80112.63,5.0,0.60535,0.00016,24.05558]
[1777862494498,39.05,80125.37,5.0,0.60736,0.00016,24.0255]
[1777862495652,39.05,80131.71,5.0,0.60836,0.00016,24.0103]
[1777862496658,39.05,80123.41,5.0,0.60706,0.00016,24.03013]
[1777862497603,39.05,80123.41,5.0,0.60706,0.00016,24.03013]
[1777862497959,39.05,80123.41,5.0,0.60706,0.00016,24.03013]
[1777862498342,39.05,80123.41,5.0,0.60706,0.00016,24.03013]
[1777862498448,39.05,80123.41,5.0,0.60706,0.00016,24.03013]
[1777862498443,39.05,80117.6,5.0,0.60614,0.00016,24.04385]
[1777862498670,39.05,80117.6,5.0,0.60614,0.00016,24.04385]
[1777862498676,39.05,80117.6,5.0,0.60614,0.00016,24.04385]
[1777862498678,39.05,80127.88,5.0,0.60776,0.00016,24.01944]
[1777862500382,39.05,80127.88,5.0,0.60776,0.00016,24.01944]
[1777862500483,39.05,80130.0,5.0,0.6081,0.00016,24.01435]
[1777862500653,39.05,80130.0,5.0,0.6081,0.00016,24.01435]
[1777862501273,39.05,80130.0,5.0,0.6081,0.00016,24.01435]
[1777862501358,39.05,80149.8,5.0,0.61121,0.00016,23.96609]
[1777862502351,39.05,80149.8,5.0,0.61121,0.00016,23.96609]
[1777862502453,39.05,80159.58,5.0,0.61274,0.00016,23.94174]
[1777862502825,39.05,80159.58,5.0,0.61274,0.00016,23.94174]
[1777862503103,39.05,80159.58,5.0,0.61274,0.00016,23.94174]
[1777862503227,39.05,80159.58,5.0,0.61274,0.00016,23.94174]
[1777862503433,39.05,80159.58,5.0,0.61274,0.00016,23.94174]
[1777862503529,39.05,80165.03,5.0,0.6136,0.00016,23.92804]
[1777862503640,39.05,80165.03,5.0,0.6136,0.00016,23.92804]
[1777862503934,39.05,80165.03,5.0,0.6136,0.00016,23.92804]
[1777862504114,39.05,80168.54,5.0,0.61415,0.00016,23.9191]
[1777862504929,39.05,80168.54,5.0,0.61415,0.00016,23.9191]
[1777862505053,39.05,80157.81,5.0,0.61247,0.00016,23.94618]
[1777862506028,39.05,80157.81,5.0,0.61247,0.00016,23.94618]
[1777862508353,39.05,80160.53,5.0,0.61289,0.00016,23.93934]
[1777862508411,39.05,80154.77,5.0,0.61199,0.00016,23.95379]
[1777862509159,39.05,80146.34,5.0,0.61066,0.00016,23.97469]
[1777862510639,39.05,80145.22,5.0,0.61049,0.00016,23.97746]
[1777862510855,39.05,80145.22,5.0,0.61049,0.00016,23.97746]
[1777862510855,39.05,80145.22,5.0,0.61049,0.00016,23.97746]
[1777862511066,39.05,80147.16,5.0,0.61079,0.00016,23.9727]
[1777862511765,39.05,80154.3,5.0,0.61191,0.00016,23.95503]
[1777862514476,39.05,80160.81,5.0,0.61293,0.00016,23.93879]
[1777862515229,39.05,80160.81,5.0,0.61293,0.00016,23.93879]
[1777862515287,39.05,80160.81,5.0,0.61293,0.00016,23.93879]
[1777862515384,39.05,80160.81,5.0,0.61293,0.00016,23.93879]
[1777862515427,39.05,80159.14,5.0,0.61267,0.00016,23.94302]
[1777862515791,39.05,80159.14,5.0,0.61267,0.00016,23.94302]
[1777862516377,39.05,80159.14,5.0,0.61267,0.00016,23.94302]
[1777862516473,39.05,80162.29,5.0,0.61316,0.00016,23.93508]
[1777862518725,39.05,80165.2,5.0,0.61362,0.00016,23.92769]
[1777862519846,39.05,80167.5,5.0,0.61398,0.00016,23.92185]
[1777862522483,39.05,80164.69,5.0,0.61354,0.00016,23.9289]
[1777862522521,39.05,80164.69,5.0,0.61354,0.00016,23.9289]
[1777862522532,39.05,80167.2,5.0,0.61394,0.00016,23.92253]
[1777862522713,39.05,80167.2,5.0,0.61394,0.00016,23.92253]
[1777862522737,39.05,80167.2,5.0,0.61394,0.00016,23.92253]
[1777862522901,39.05,80167.2,5.0,0.61394,0.00016,23.92253]
[1777862523502,39.05,80167.2,5.0,0.61394,0.00016,23.92253]
[1777862523000,39.05,80165.04,5.0,0.6136,0.00016,23.92799]
[1777862523585,39.05,80165.04,5.0,0.6136,0.00016,23.92799]
[1777862523641,39.05,80165.04,5.0,0.6136,0.00016,23.92799]
[1777862523853,39.05,80171.22,5.0,0.61457,0.00016,23.91224]
[1777862525190,39.05,80171.22,5.0,0.61457,0.00016,23.91224]
[1777862525298,39.05,80197.32,5.0,0.61865,0.00016,23.8443]
[1777862526448,39.05,80197.32,5.0,0.61865,0.00016,23.8443]
[1777862526553,39.05,80202.6,5.0,0.61947,0.00016,23.83027]
[1777862529225,39.05,80201.17,5.0,0.61925,0.00016,23.83413]
[1777862529275,39.05,80201.17,5.0,0.61925,0.00016,23.83413]
[1777862530259,39.05,80199.88,5.0,0.61905,0.00016,23.83758]
[1777862530426,39.05,80199.88,5.0,0.61905,0.00016,23.83758]
[1777862530526,39.05,80200.51,5.0,0.61915,0.00016,23.83589]
[1777862533921,39.05,80190.49,5.0,0.61758,0.00016,23.86232]
[1777862539485,39.05,80190.42,5.0,0.61757,0.00016,23.86253]
[1777862539493,39.05,80194.11,5.0,0.61815,0.00016,23.85274]
[1777862539962,39.05,80209.15,5.0,0.6205,0.00016,23.81257]
[1777862540982,39.05,80209.15,5.0,0.6205,0.00016,23.81257]
[1777862541014,39.05,80217.43,5.0,0.62179,0.00016,23.79009]
[1777862542116,39.05,80217.43,5.0,0.62179,0.00016,23.79009]
[1777862542140,39.05,80217.43,5.0,0.62179,0.00016,23.79009]
[1777862542320,39.05,80217.43,5.0,0.62179,0.00016,23.79009]
[1777862542539,39.05,80222.67,5.0,0.62261,0.00016,23.77573]
[1777862542752,39.05,80222.67,5.0,0.62261,0.00016,23.77573]
[1777862543430,39.05,80222.67,5.0,0.62261,0.00016,23.77573]
[1777862543561,39.04,80244.13,5.0,0.62594,0.00016,23.716]
[1777862543914,39.04,80244.13,5.0,0.62594,0.00016,23.716]
[1777862544203,39.04,80245.96,5.0,0.62623,0.00015,23.71084]
[1777862548021,39.05,80251.48,5.0,0.62708,0.00015,23.69522]
[1777862548854,39.05,80251.48,5.0,0.62708,0.00015,23.69522]
[1777862549130,39.05,80249.85,5.0,0.62682,0.00015,23.70008]
[1777862549908,39.05,80249.85,5.0,0.62682,0.00015,23.70008]
[1777862550425,39.05,80244.73,5.0,0.62602,0.00016,23.7146]
[1777862550963,39.05,80244.73,5.0,0.62602,0.00016,23.7146]
[1777862552137,39.05,80244.85,5.0,0.62606,0.00016,23.71021]
[1777862552238,39.05,80253.89,5.0,0.62746,0.00015,23.68455]
[1777862553133,39.05,80253.89,5.0,0.62746,0.00015,23.68455]
[1777862553269,39.05,80253.89,5.0,0.62746,0.00015,23.68455]
[1777862554064,39.05,80259.49,5.0,0.62832,0.00015,23.66856]
[1777862558426,39.06,80255.46,5.0,0.62768,0.00015,23.6805]
[1777862559391,39.06,80255.46,5.0,0.62768,0.00015,23.6805]
[1777862559415,39.06,80255.46,5.0,0.62768,0.00015,23.6805]
[1777862559650,39.06,80251.77,5.0,0.6271,0.00015,23.69128]
[1777862559766,39.06,80251.77,5.0,0.6271,0.00015,23.69128]
[1777862560119,39.06,80251.77,5.0,0.6271,0.00015,23.69128]
[1777862560540,39.06,80251.77,5.0,0.6271,0.00015,23.69128]
[1777862560214,39.07,80222.92,5.0,0.62259,0.00016,23.77254]
[1777862561114,39.07,80217.49,5.0,0.62174,0.00016,23.78738]
[1777862563206,39.07,80220.87,5.0,0.62227,0.00016,23.77817]
[1777862563308,39.07,80215.47,5.0,0.62143,0.00016,23.79288]
[1777862565142,39.07,80204.6,5.0,0.61974,0.00016,23.82216]
[1777862565837,39.07,80204.6,5.0,0.61974,0.00016,23.82216]
[1777862566149,39.07,80197.83,5.0,0.61868,0.00016,23.84016]
[1777862569170,39.07,80204.74,5.0,0.61976,0.00016,23.82168]
[1777862570422,39.07,80204.74,5.0,0.61976,0.00016,23.82168]
[1777862570447,39.07,80192.84,5.0,0.61791,0.00016,23.85326]
[1777862570831,39.07,80192.84,5.0,0.61791,0.00016,23.85326]
[1777862570865,39.07,80192.84,5.0,0.61791,0.00016,23.85326]
[1777862571424,39.07,80192.84,5.0,0.61791,0.00016,23.85326]
[1777862571477,39.07,80171.81,5.0,0.61462,0.00016,23.90779]
[1777862571939,39.07,80171.81,5.0,0.61462,0.00016,23.90779]
[1777862572181,39.07,80171.81,5.0,0.61462,0.00016,23.90779]
[1777862572200,39.07,80153.26,5.0,0.61171,0.00016,23.9545]
[1777862573161,39.07,80153.26,5.0,0.61171,0.00016,23.9545]
[1777862573348,39.07,80153.26,5.0,0.61171,0.00016,23.9545]
[1777862573358,39.07,80153.26,5.0,0.61171,0.00016,23.9545]
[1777862573490,39.07,80153.26,5.0,0.61171,0.00016,23.9545]
[1777862573591,39.07,80155.2,5.0,0.61202,0.00016,23.94969]
[1777862574214,39.07,80161.9,5.0,0.61307,0.00016,23.93293]
[1777862575208,39.07,80161.9,5.0,0.61307,0.00016,23.93293]
[1777862575221,39.07,80172.09,5.0,0.61466,0.00016,23.90707]
[1777862575885,39.07,80172.09,5.0,0.61466,0.00016,23.90707]
[1777862576010,39.07,80172.09,5.0,0.61466,0.00016,23.90707]
[1777862576070,39.07,80172.09,5.0,0.61466,0.00016,23.90707]
[1777862576262,39.07,80179.15,5.0,0.61577,0.00016,23.88891]
[1777862577689,39.07,80177.46,5.0,0.61551,0.00016,23.89325]
[1777862578481,39.07,80184.48,5.0,0.6166,0.00016,23.87506]
[1777862579249,39.07,80188.85,5.0,0.61729,0.00016,23.86365]
[1777862580887,39.07,80186.88,5.0,0.61698,0.00016,23.86879]
[1777862581035,39.07,80186.88,5.0,0.61698,0.00016,23.86879]
[1777862581622,39.07,80195.65,5.0,0.61835,0.00016,23.84575]
[1777862585291,39.07,80191.46,5.0,0.6177,0.00016,23.85679]
[1777862586298,39.07,80207.26,5.0,0.62016,0.00016,23.81484]
[1777862587305,39.07,80214.47,5.0,0.62129,0.00016,23.79533]
[1777862588440,39.07,80214.47,5.0,0.62129,0.00016,23.79533]
[1777862588616,39.07,80214.47,5.0,0.62129,0.00016,23.79533]
[1777862588505,39.07,80215.19,5.0,0.6214,0.00016,23.79332]
[1777862588779,39.07,80215.19,5.0,0.6214,0.00016,23.79332]
[1777862589319,39.07,80226.13,5.0,0.6231,0.00016,23.76337]
[1777862589655,39.07,80226.13,5.0,0.6231,0.00016,23.76337]
[1777862590329,39.07,80231.17,5.0,0.62389,0.00016,23.74942]
[1777862591253,39.07,80231.17,5.0,0.62389,0.00016,23.74942]
[1777862591555,39.07,80221.22,5.0,0.62234,0.00016,23.77679]
[1777862592494,39.07,80221.22,5.0,0.62234,0.00016,23.77679]
[1777862592526,39.07,80212.99,5.0,0.62106,0.00016,23.79918]
[1777862592924,39.07,80212.99,5.0,0.62106,0.00016,23.79918]
[1777862593355,39.07,80219.7,5.0,0.62211,0.00016,23.78094]
[1777862595629,39.06,80216.69,5.0,0.62164,0.00016,23.78905]
[1777862595837,39.06,80218.59,5.0,0.62194,0.00016,23.78382]
[1777862596419,39.06,80218.59,5.0,0.62194,0.00016,23.78382]
[1777862596421,39.06,80217.37,5.0,0.62176,0.00016,23.7871]
[1777862597886,39.06,80214.08,5.0,0.62124,0.00016,23.79603]
[1777862598390,39.06,80202.59,5.0,0.61945,0.00016,23.82691]
[1777862598967,39.06,80202.59,5.0,0.61945,0.00016,23.82691]
[1777862599484,39.06,80196.8,5.0,0.61855,0.00016,23.84227]
[1777862600404,39.06,80189.19,5.0,0.61736,0.00016,23.86231]
[1777862602175,39.06,80186.97,5.0,0.61702,0.00016,23.86811]
[1777862602359,39.06,80186.97,5.0,0.61702,0.00016,23.86811]
[1777862602417,39.06,80178.94,5.0,0.61576,0.00016,23.88894]
[1777862602693,39.06,80178.94,5.0,0.61576,0.00016,23.88894]
[1777862603425,39.06,80172.53,5.0,0.61476,0.00016,23.90539]
[1777862604788,39.06,80173.91,5.0,0.61498,0.00016,23.90182]
[1777862605049,39.06,80173.91,5.0,0.61498,0.00016,23.90182]
[1777862605665,39.06,80165.4,5.0,0.61365,0.00016,23.92347]
[1777862605969,39.06,80165.4,5.0,0.61365,0.00016,23.92347]
[1777862606446,39.06,80159.87,5.0,0.61278,0.00016,23.93738]
[1777862608460,39.06,80155.4,5.0,0.61209,0.00016,23.9485]
[1777862608999,39.06,80155.4,5.0,0.61209,0.00016,23.9485]
[1777862609107,39.06,80155.4,5.0,0.61209,0.00016,23.9485]
[1777862609467,39.06,80150.52,5.0,0.61132,0.00016,23.96059]
[1777862610160,39.06,80150.52,5.0,0.61132,0.00016,23.96059]
[1777862614210,39.06,80153.61,5.0,0.61182,0.00016,23.9489]
[1777862614413,39.06,80153.61,5.0,0.61182,0.00016,23.9489]
[1777862614484,39.06,80153.61,5.0,0.61182,0.00016,23.9489]
[1777862614502,39.06,80158.77,5.0,0.61263,0.00016,23.93603]
[1777862614828,39.06,80158.77,5.0,0.61263,0.00016,23.93603]
[1777862615103,39.06,80158.77,5.0,0.61263,0.00016,23.93603]
[1777862615548,39.06,80158.77,5.0,0.61263,0.00016,23.93603]
[1777862615637,39.06,80172.1,5.0,0.61472,0.00016,23.90226]
[1777862618217,39.06,80171.25,5.0,0.61459,0.00016,23.90437]
[1777862620546,39.05,80175.42,5.0,0.61525,0.00016,23.89363]
[1777862620906,39.05,80175.42,5.0,0.61525,0.00016,23.89363]
[1777862620921,39.05,80175.42,5.0,0.61525,0.00016,23.89363]
[1777862620966,39.05,80175.42,5.0,0.61525,0.00016,23.89363]
[1777862621041,39.05,80175.42,5.0,0.61525,0.00016,23.89363]
[1777862621554,39.05,80181.22,5.0,0.61616,0.00016,23.87864]
[1777862621992,39.05,80181.22,5.0,0.61616,0.00016,23.87864]
[1777862622561,39.05,80183.82,5.0,0.61656,0.00016,23.87187]
[1777862624463,39.05,80185.71,5.0,0.61686,0.00016,23.86689]
[1777862626962,39.05,80187.67,5.0,0.61718,0.00016,23.8616]
[1777862627140,39.05,80187.67,5.0,0.61718,0.00016,23.8616]
[1777862627596,39.05,80183.01,5.0,0.61645,0.00016,23.87369]
[1777862627976,39.05,80183.01,5.0,0.61645,0.00016,23.87369]
[1777862627996,39.05,80183.01,5.0,0.61645,0.00016,23.87369]
[1777862628161,39.05,80183.01,5.0,0.61645,0.00016,23.87369]
[1777862628202,39.05,80183.01,5.0,0.61645,0.00016,23.87369]
[1777862629516,39.05,80184.11,5.0,0.61663,0.00016,23.87082]
[1777862629610,39.05,80172.63,5.0,0.61483,0.00016,23.90043]
[1777862629914,39.05,80172.63,5.0,0.61483,0.00016,23.90043]
[1777862630418,39.05,80172.63,5.0,0.61483,0.00016,23.90043]
[1777862630497,39.05,80172.63,5.0,0.61483,0.00016,23.90043]
[1777862630617,39.05,80164.21,5.0,0.61351,0.00016,23.92184]
[1777862631314,39.05,80164.21,5.0,0.61351,0.00016,23.92184]
[1777862631624,39.05,80154.39,5.0,0.61197,0.00016,23.94654]
[1777862632630,39.05,80150.15,5.0,0.6113,0.00016,23.9571]
[1777862633638,39.05,80140.69,5.0,0.60981,0.00016,23.98037]
[1777862634645,39.05,80132.53,5.0,0.60853,0.00016,24.00017]
[1777862636659,39.05,80128.53,5.0,0.6079,0.00016,24.00976]
[1777862637377,39.05,80128.53,5.0,0.6079,0.00016,24.00976]
[1777862637534,39.05,80128.53,5.0,0.6079,0.00016,24.00976]
[1777862637666,39.05,80122.64,5.0,0.60697,0.00016,24.02379]
[1777862638792,39.05,80119.02,5.0,0.6064,0.00016,24.03233]
[1777862639133,39.05,80119.02,5.0,0.6064,0.00016,24.03233]
[1777862639195,39.05,80119.02,5.0,0.6064,0.00016,24.03233]
[1777862639680,39.05,80104.4,5.0,0.6041,0.00016,24.0664]
[1777862640026,39.05,80104.4,5.0,0.6041,0.00016,24.0664]
[1777862640687,39.05,80105.67,5.0,0.6043,0.00016,24.06344]
[1777862640940,39.05,80105.67,5.0,0.6043,0.00016,24.06344]
[1777862641036,39.05,80105.67,5.0,0.6043,0.00016,24.06344]
[1777862641694,39.04,80116.61,5.0,0.60603,0.00016,24.0379]
[1777862644715,39.04,80114.56,5.0,0.60571,0.00016,24.0426]
[1777862648175,39.04,80115.49,5.0,0.60587,0.00016,24.04034]
[1777862650266,39.04,80113.11,5.0,0.60549,0.00016,24.04585]
[1777862651883,39.03,80108.82,5.0,0.60482,0.00016,24.05573]
[1777862653480,39.03,80107.0,5.0,0.60454,0.00016,24.05991]
[1777862655343,39.03,80109.42,5.0,0.60493,0.00016,24.0542]
[1777862658925,39.03,80115.36,5.0,0.60587,0.00016,24.04016]
[1777862659101,39.03,80116.26,5.0,0.60602,0.00016,24.03801]
[1777862659819,39.03,80128.57,5.0,0.60796,0.00016,24.00874]
[1777862661680,39.02,80135.47,5.0,0.60905,0.00016,23.99208]
[1777862662841,39.02,80141.03,5.0,0.60993,0.00016,23.97853]
[1777862663848,39.02,80136.23,5.0,0.60917,0.00016,23.99022]
[1777862665862,39.02,80132.08,5.0,0.60852,0.00016,24.00024]
[1777862670307,39.02,80132.27,5.0,0.60855,0.00016,23.99975]
[1777862670322,39.02,80132.27,5.0,0.60855,0.00016,23.99975]
[1777862670334,39.02,80132.27,5.0,0.60855,0.00016,23.99975]
[1777862670604,39.02,80132.27,5.0,0.60855,0.00016,23.99975]
[1777862671329,39.02,80131.25,5.0,0.60839,0.00016,24.0022]
[1777862671904,39.02,80137.35,5.0,0.60937,0.00016,23.98337]
[1777862672911,39.02,80142.06,5.0,0.61011,0.00016,23.97184]
[1777862673934,39.02,80142.06,5.0,0.61011,0.00016,23.97184]
[1777862675918,39.02,80146.14,5.0,0.61076,0.00016,23.96177]
[1777862683076,39.02,80146.55,5.0,0.61082,0.00016,23.96079]
[1777862683811,39.02,80146.82,5.0,0.61086,0.00016,23.96013]
[1777862683988,39.02,80138.35,5.0,0.60953,0.00016,23.98091]
[1777862686002,39.02,80133.26,5.0,0.60873,0.00016,23.99324]
[1777862687661,39.02,80133.26,5.0,0.60873,0.00016,23.99324]
[1777862687728,39.02,80130.67,5.0,0.60832,0.00016,23.99948]
[1777862688020,39.02,80134.92,5.0,0.60899,0.00016,23.98919]
[1777862690034,39.02,80146.44,5.0,0.61081,0.00016,23.96095]
[1777862694019,39.02,80146.31,5.0,0.61079,0.00016,23.96121]
[1777862694062,39.02,80142.45,5.0,0.61018,0.00016,23.97071]
[1777862697606,39.02,80142.37,5.0,0.61017,0.00016,23.9709]
[1777862697654,39.02,80142.37,5.0,0.61017,0.00016,23.9709]
[1777862697735,39.02,80140.17,5.0,0.60982,0.00016,23.97628]
[1777862699097,39.02,80146.6,5.0,0.61084,0.00016,23.96047]
[1777862701111,39.01,80159.93,5.0,0.61294,0.00016,23.92712]
[1777862702488,39.01,80171.13,5.0,0.6147,0.00016,23.89865]
[1777862702819,39.01,80171.13,5.0,0.6147,0.00016,23.89865]
[1777862703125,39.01,80180.06,5.0,0.6161,0.00016,23.87557]
[1777862704912,39.01,80182.02,5.0,0.61641,0.00016,23.87046]
[1777862705446,39.01,80171.2,5.0,0.61472,0.00016,23.89828]
[1777862706146,39.01,80159.24,5.0,0.61284,0.00016,23.92861]
[1777862709168,39.0,80151.39,5.0,0.61162,0.00016,23.94813]
[1777862710267,39.0,80151.39,5.0,0.61162,0.00016,23.94813]
[1777862710325,39.0,80151.39,5.0,0.61162,0.00016,23.94813]
[1777862710425,39.0,80146.51,5.0,0.61085,0.00016,23.96017]
[1777862711144,39.0,80146.51,5.0,0.61085,0.00016,23.96017]
[1777862711182,39.0,80141.66,5.0,0.61009,0.00016,23.9721]
[1777862714844,39.0,80145.42,5.0,0.61069,0.00016,23.96276]
[1777862715210,39.0,80137.92,5.0,0.60951,0.00016,23.98112]
[1777862717224,39.0,80126.98,5.0,0.60779,0.00016,24.00753]
[1777862721252,39.0,80131.13,5.0,0.60845,0.00016,23.99745]
[1777862722117,39.0,80131.13,5.0,0.60845,0.00016,23.99745]
[1777862722259,39.0,80131.94,5.0,0.60857,0.00016,23.99547]
[1777862723271,39.0,80131.94,5.0,0.60857,0.00016,23.99547]
[1777862723372,39.0,80142.56,5.0,0.61025,0.00016,23.96955]
[1777862723820,39.0,80142.56,5.0,0.61025,0.00016,23.96955]
[1777862723916,39.0,80142.56,5.0,0.61025,0.00016,23.96955]
[1777862723933,39.0,80142.56,5.0,0.61025,0.00016,23.96955]
[1777862724273,38.99,80132.41,5.0,0.60866,0.00016,23.99422]
[1777862725115,38.99,80132.41,5.0,0.60866,0.00016,23.99422]
[1777862725280,38.99,80124.84,5.0,0.60746,0.00016,24.01239]
[1777862726136,38.99,80124.84,5.0,0.60746,0.00016,24.01239]
[1777862726400,38.99,80124.84,5.0,0.60746,0.00016,24.01239]
[1777862726471,38.99,80121.1,5.0,0.60687,0.00016,24.02127]
[1777862726843,38.99,80121.1,5.0,0.60687,0.00016,24.02127]
[1777862727186,38.99,80121.1,5.0,0.60687,0.00016,24.02127]
[1777862727294,38.99,80107.77,5.0,0.60477,0.00016,24.05255]
[1777862729308,38.99,80103.86,5.0,0.60416,0.00016,24.06151]
[1777862731287,38.99,80105.06,5.0,0.60435,0.00016,24.05868]
[1777862732329,38.99,80097.25,5.0,0.60313,0.00016,24.07254]
[1777862734796,38.98,80093.14,5.0,0.60249,0.00016,24.08178]
[1777862739378,38.97,80097.61,5.0,0.60322,0.00016,24.07128]
[1777862741392,38.97,80102.63,5.0,0.60402,0.00016,24.05964]
[1777862746427,38.97,80101.72,5.0,0.60389,0.00016,24.06151]
[1777862747434,38.96,80096.99,5.0,0.60314,0.00016,24.07232]
[1777862749448,38.96,80089.07,5.0,0.60189,0.00016,24.09021]
[1777862754483,38.95,80090.43,5.0,0.60213,0.00016,24.08683]
[1777862757504,38.95,80100.2,5.0,0.60369,0.00016,24.06436]
[1777862762513,38.94,80101.32,5.0,0.60388,0.00016,24.06159]
[1777862767583,38.94,80109.95,5.0,0.60526,0.00016,24.04128]
[1777862768590,38.94,80100.73,5.0,0.6038,0.00016,24.06266]
[1777862770604,38.93,80096.57,5.0,0.60315,0.00016,24.07212]
[1777862775639,38.93,80090.81,5.0,0.60225,0.00016,24.08501]
[1777862776139,38.93,80090.81,5.0,0.60225,0.00016,24.08501]
[1777862776646,38.93,80084.8,5.0,0.6013,0.00016,24.09852]
[1777862780927,38.92,80082.4,5.0,0.60093,0.00016,24.10366]
[1777862781682,38.92,80083.19,5.0,0.60106,0.00016,24.10183]
[1777862784219,38.91,80084.95,5.0,0.60135,0.00016,24.09776]
[1777862784244,38.91,80084.95,5.0,0.60135,0.00016,24.09776]
[1777862784702,38.91,80084.91,5.0,0.60134,0.00016,24.09779]
[1777862785220,38.91,80084.91,5.0,0.60134,0.00016,24.09779]
[1777862785606,38.91,80084.91,5.0,0.60134,0.00016,24.09779]
[1777862785864,38.91,80084.91,5.0,0.60134,0.00016,24.09779]
[1777862786718,38.89,80076.14,5.0,0.59999,0.00016,24.11667]
[1777862787999,38.89,80074.56,5.0,0.59975,0.00016,24.12011]
[1777862788119,38.89,80074.56,5.0,0.59975,0.00016,24.12011]
[1777862788733,38.89,80067.84,5.0,0.59868,0.00016,24.1348]
[1777862790064,38.89,80066.86,5.0,0.59853,0.00016,24.13687]
[1777862790266,38.89,80066.86,5.0,0.59853,0.00016,24.13687]
[1777862790747,38.88,80053.45,5.0,0.59639,0.00016,24.16569]
[1777862792761,38.88,80050.21,5.0,0.59591,0.00016,24.16835]
[1777862794775,38.87,80044.37,5.0,0.59498,0.00016,24.18056]
[1777862795799,38.87,80044.37,5.0,0.59498,0.00016,24.18056]
[1777862797796,38.87,80050.05,5.0,0.5959,0.00016,24.16846]
[1777862801284,38.86,80046.43,5.0,0.59533,0.00016,24.17587]
[1777862801824,38.86,80054.17,5.0,0.59657,0.00016,24.15942]
[1777862803660,38.83,80054.95,5.0,0.59676,0.00016,24.15683]
[1777862805271,38.83,80059.75,5.0,0.59753,0.00016,24.14634]
[1777862805369,38.83,80059.75,5.0,0.59753,0.00016,24.14634]
[1777862806423,38.83,80059.56,5.0,0.59751,0.00016,24.14669]
[1777862806496,38.83,80059.56,5.0,0.59751,0.00016,24.14669]
[1777862808710,38.82,80058.94,5.0,0.59742,0.00016,24.14789]
[1777862813786,38.81,80056.0,5.0,0.59697,0.00016,24.15396]
[1777862815479,38.81,80057.38,5.0,0.59719,0.00016,24.15096]
[1777862815494,38.81,80057.38,5.0,0.59719,0.00016,24.15096]
[1777862815854,38.81,80057.38,5.0,0.59719,0.00016,24.15096]
[1777862816270,38.81,80057.0,5.0,0.59713,0.00016,24.15171]
[1777862818819,38.81,80052.24,5.0,0.59637,0.00016,24.16188]
[1777862820958,38.81,80047.47,5.0,0.59561,0.00016,24.172]
[1777862821965,38.81,80038.49,5.0,0.59417,0.00016,24.19082]
[1777862823979,38.81,80035.57,5.0,0.59371,0.00016,24.19684]
[1777862827824,38.81,80037.63,5.0,0.59404,0.00016,24.19254]
[1777862827853,38.81,80037.41,5.0,0.594,0.00016,24.19298]
[1777862828891,38.81,80037.41,5.0,0.594,0.00016,24.19298]
[1777862828015,38.81,80041.63,5.0,0.59468,0.00016,24.18417]
[1777862829019,38.81,80046.65,5.0,0.59549,0.00016,24.17361]
[1777862833343,38.81,80043.72,5.0,0.59502,0.00016,24.17975]
[1777862834980,38.8,80045.41,5.0,0.59529,0.00016,24.17618]
[1777862834987,38.8,80045.41,5.0,0.59529,0.00016,24.17618]
[1777862839092,38.8,80038.43,5.0,0.59418,0.00016,24.19073]
[1777862841106,38.8,80029.57,5.0,0.59276,0.00016,24.20901]
[1777862842243,38.8,80029.57,5.0,0.59276,0.00016,24.20901]
[1777862842425,38.8,80021.9,5.0,0.59153,0.00016,24.22456]
[1777862843647,38.8,80021.9,5.0,0.59153,0.00016,24.22456]
[1777862843665,38.8,80021.9,5.0,0.59153,0.00016,24.22456]
[1777862848158,38.8,80033.82,5.0,0.59345,0.00016,24.20006]
[1777862849164,38.79,80043.52,5.0,0.59501,0.00016,24.17982]
[1777862850062,38.79,80043.52,5.0,0.59501,0.00016,24.17982]
[1777862851178,38.79,80051.25,5.0,0.59627,0.00016,24.15942]
[1777862853348,38.79,80053.09,5.0,0.59656,0.00016,24.15546]
[1777862853421,38.79,80053.09,5.0,0.59656,0.00016,24.15546]
[1777862853436,38.79,80053.09,5.0,0.59656,0.00016,24.15546]
[1777862853487,38.79,80053.09,5.0,0.59656,0.00016,24.15546]
[1777862853722,38.79,80053.09,5.0,0.59656,0.00016,24.15546]
[1777862854544,38.79,80052.36,5.0,0.59645,0.00016,24.15699]
[1777862854770,38.79,80052.36,5.0,0.59645,0.00016,24.15699]
[1777862854860,38.79,80057.91,5.0,0.59734,0.00016,24.14505]
[1777862855184,38.79,80057.91,5.0,0.59734,0.00016,24.14505]
[1777862855277,38.79,80063.67,5.0,0.59826,0.00016,24.13253]
[1777862855970,38.79,80063.67,5.0,0.59826,0.00016,24.13253]
[1777862861248,38.78,80068.51,5.0,0.59906,0.00016,24.1215]
[1777862863441,38.77,80069.94,5.0,0.59929,0.00016,24.11828]
[1777862864269,38.77,80077.49,5.0,0.60051,0.00016,24.10137]
[1777862867289,38.77,80084.18,5.0,0.60159,0.00016,24.08615]
[1777862872325,38.76,80082.01,5.0,0.60126,0.00016,24.09078]
[1777862877360,38.75,80080.47,5.0,0.60103,0.00016,24.09399]
[1777862880771,38.75,80082.62,5.0,0.60138,0.00016,24.08904]
[1777862881072,38.75,80083.29,5.0,0.60149,0.00016,24.08748]
[1777862881646,38.75,80083.29,5.0,0.60149,0.00016,24.08748]
[1777862882863,38.75,80086.03,5.0,0.60193,0.00016,24.08122]
[1777862882865,38.74,80100.49,5.0,0.60423,0.00016,24.04792]
[1777862883067,38.74,80100.49,5.0,0.60423,0.00016,24.04792]
[1777862883472,38.74,80100.49,5.0,0.60423,0.00016,24.04792]
[1777862883562,38.74,80108.86,5.0,0.60557,0.00016,24.02827]
[1777862884080,38.74,80108.86,5.0,0.60557,0.00016,24.02827]
[1777862884165,38.74,80108.86,5.0,0.60557,0.00016,24.02827]
[1777862884418,38.74,80105.36,5.0,0.60501,0.00016,24.03649]
[1777862885425,38.74,80098.21,5.0,0.60388,0.00016,24.05315]
[1777862889453,38.74,80102.82,5.0,0.60462,0.00016,24.04229]
[1777862893526,38.74,80105.87,5.0,0.60511,0.00016,24.03506]
[1777862893938,38.74,80105.87,5.0,0.60511,0.00016,24.03506]
[1777862894017,38.74,80104.44,5.0,0.60488,0.00016,24.03839]
[1777862894107,38.74,80104.44,5.0,0.60488,0.00016,24.03839]
[1777862894146,38.74,80104.44,5.0,0.60488,0.00016,24.03839]
[1777862894373,38.74,80104.44,5.0,0.60488,0.00016,24.03839]
[1777862894605,38.74,80104.44,5.0,0.60488,0.00016,24.03839]
[1777862894775,38.74,80104.44,5.0,0.60488,0.00016,24.03839]
[1777862894860,38.74,80070.74,5.0,0.59951,0.00016,24.11518]
[1777862895495,38.73,80062.32,5.0,0.59816,0.00016,24.13359]
[1777862896550,38.73,80062.32,5.0,0.59816,0.00016,24.13359]
[1777862900382,38.72,80063.12,5.0,0.59831,0.00016,24.13154]
[1777862900387,38.72,80063.12,5.0,0.59831,0.00016,24.13154]
[1777862900530,38.72,80066.07,5.0,0.59879,0.00016,24.12499]
[1777862901893,38.72,80066.07,5.0,0.59879,0.00016,24.12499]
[1777862901994,38.72,80076.21,5.0,0.60042,0.00016,24.10245]
[1777862902014,38.72,80076.21,5.0,0.60042,0.00016,24.10245]
[1777862902544,38.72,80072.88,5.0,0.59989,0.00016,24.10982]
[1777862905947,38.71,80072.25,5.0,0.59979,0.00016,24.1111]
[1777862906215,38.71,80071.1,5.0,0.59961,0.00016,24.1136]
[1777862906571,38.71,80064.96,5.0,0.59863,0.00016,24.12708]
[1777862909861,38.71,80061.58,5.0,0.5981,0.00016,24.13443]
[1777862909900,38.71,80061.79,5.0,0.59813,0.00016,24.13396]
[1777862910278,38.71,80061.79,5.0,0.59813,0.00016,24.13396]
[1777862910600,38.71,80049.61,5.0,0.59618,0.00016,24.16018]
[1777862913329,38.71,80050.52,5.0,0.59634,0.00016,24.15421]
[1777862913463,38.71,80050.52,5.0,0.59634,0.00016,24.15421]
[1777862914628,38.7,80042.09,5.0,0.595,0.00016,24.17204]
[1777862915635,38.7,80035.23,5.0,0.5939,0.00016,24.18636]
[1777862916024,38.7,80035.23,5.0,0.5939,0.00016,24.18636]
[1777862920009,38.7,80031.92,5.0,0.59336,0.00016,24.19321]
[1777862919663,38.7,80026.05,5.0,0.59242,0.00016,24.20527]
[1777862920669,38.7,80019.96,5.0,0.59144,0.00016,24.21764]
[1777862923691,38.7,80015.47,5.0,0.59072,0.00016,24.22665]
[1777862924933,38.7,80015.47,5.0,0.59072,0.00016,24.22665]
[1777862924938,38.7,80015.47,5.0,0.59072,0.00016,24.22665]
[1777862924943,38.7,80015.47,5.0,0.59072,0.00016,24.22665]
[1777862930740,38.7,80021.41,5.0,0.59168,0.00016,24.21459]
[1777862935775,38.7,80018.24,5.0,0.59117,0.00016,24.22098]
[1777862939789,38.7,80015.39,5.0,0.59071,0.00016,24.2267]
[1777862939850,38.7,80015.39,5.0,0.59071,0.00016,24.2267]
[1777862939983,38.7,80020.52,5.0,0.59154,0.00016,24.21637]
[1777862941955,38.7,80020.87,5.0,0.5916,0.00016,24.21566]
[1777862942008,38.7,80025.04,5.0,0.59227,0.00016,24.20719]
[1777862942182,38.7,80025.04,5.0,0.59227,0.00016,24.20719]
[1777862942898,38.7,80025.04,5.0,0.59227,0.00016,24.20719]
[1777862942904,38.7,80032.84,5.0,0.59352,0.00016,24.19114]
[1777862943441,38.7,80032.84,5.0,0.59352,0.00016,24.19114]
[1777862944333,38.7,80030.77,5.0,0.59319,0.00016,24.19539]
[1777862946387,38.69,80024.87,5.0,0.59225,0.00016,24.20743]
[1777862952036,38.7,80021.83,5.0,0.59176,0.00016,24.21361]
[1777862951903,38.69,80027.8,5.0,0.59272,0.00016,24.20141]
[1777862954364,38.69,80024.26,5.0,0.59217,0.00016,24.20844]
[1777862954450,38.69,80024.26,5.0,0.59217,0.00016,24.20844]
[1777862954472,38.69,80024.26,5.0,0.59217,0.00016,24.20844]
[1777862954608,38.69,80024.26,5.0,0.59217,0.00016,24.20844]
[1777862954924,38.68,80036.57,5.0,0.59416,0.00016,24.18287]
[1777862955251,38.68,80036.57,5.0,0.59416,0.00016,24.18287]
[1777862955705,38.68,80036.57,5.0,0.59416,0.00016,24.18287]
[1777862955933,38.67,80049.99,5.0,0.59635,0.00016,24.15402]
[1777862957875,38.66,80052.27,5.0,0.59671,0.00016,24.14909]
[1777862959211,38.66,80053.04,5.0,0.59685,0.00016,24.14733]
[1777862959961,38.66,80048.9,5.0,0.59618,0.00016,24.15616]
[1777862960748,38.66,80048.9,5.0,0.59618,0.00016,24.15616]
[1777862966908,38.65,80051.29,5.0,0.59659,0.00016,24.15076]
[1777862967059,38.65,80051.29,5.0,0.59659,0.00016,24.15076]
[1777862967010,38.65,80059.23,5.0,0.59786,0.00016,24.13353]
[1777862967604,38.65,80059.23,5.0,0.59786,0.00016,24.13353]
[1777862967988,38.65,80059.23,5.0,0.59786,0.00016,24.13353]
[1777862968067,38.65,80059.23,5.0,0.59786,0.00016,24.13353]
[1777862968090,38.65,80064.37,5.0,0.59869,0.00016,24.1222]
[1777862968128,38.65,80064.37,5.0,0.59869,0.00016,24.1222]
[1777862972018,38.64,80064.91,5.0,0.59881,0.00016,24.11682]
[1777862972086,38.64,80064.91,5.0,0.59881,0.00016,24.11682]
[1777862972048,38.64,80070.28,5.0,0.59967,0.00016,24.10486]
[1777862972184,38.64,80070.28,5.0,0.59967,0.00016,24.10486]
[1777862972532,38.64,80070.28,5.0,0.59967,0.00016,24.10486]
[1777862972587,38.64,80070.28,5.0,0.59967,0.00016,24.10486]
[1777862973055,38.64,80089.24,5.0,0.60271,0.00016,24.06192]
[1777862973200,38.64,80089.24,5.0,0.60271,0.00016,24.06192]
[1777862974062,38.64,80092.23,5.0,0.6032,0.00016,24.05496]
[1777862975069,38.63,80093.39,5.0,0.60338,0.00016,24.05224]
[1777862977083,38.63,80086.7,5.0,0.60232,0.00016,24.06756]
[1777862978090,38.63,80082.26,5.0,0.60161,0.00016,24.07765]
[1777862978705,38.63,80082.26,5.0,0.60161,0.00016,24.07765]
[1777862980782,38.63,80085.25,5.0,0.60209,0.00016,24.07075]
[1777862981110,38.63,80096.54,5.0,0.6039,0.00016,24.04466]
[1777862982118,38.63,80096.98,5.0,0.60398,0.00016,24.04357]
[1777862985997,38.62,80097.64,5.0,0.60409,0.00016,24.04197]
[1777862986096,38.62,80097.88,5.0,0.60413,0.00016,24.04138]
[1777862987123,38.62,80103.91,5.0,0.60509,0.00016,24.0272]
[1777862987738,38.62,80113.0,5.0,0.60654,0.00016,24.00561]
[1777862991181,38.62,80117.55,5.0,0.60727,0.00016,23.99467]
[1777862992546,38.62,80117.55,5.0,0.60727,0.00016,23.99467]
[1777862992848,38.62,80117.29,5.0,0.60723,0.00016,23.9953]
[1777862993195,38.62,80101.98,5.0,0.60479,0.00016,24.03173]
[1777862994202,38.62,80098.5,5.0,0.60423,0.00016,24.03986]
[1777862995817,38.62,80098.5,5.0,0.60423,0.00016,24.03986]
[1777862995831,38.62,80101.47,5.0,0.60471,0.00016,24.03288]
[1777862997413,38.62,80109.43,5.0,0.60598,0.00016,24.01402]
[1777862998230,38.62,80114.17,5.0,0.60674,0.00016,24.00269]
[1777863003265,38.62,80117.51,5.0,0.60727,0.00016,23.99466]
[1777863008300,38.62,80119.65,5.0,0.60761,0.00016,23.98951]
[1777863011151,38.62,80119.93,5.0,0.60766,0.00016,23.98884]
[1777863011804,38.62,80120.6,5.0,0.60776,0.00016,23.98722]
[1777863011898,38.62,80116.12,5.0,0.60705,0.00016,23.99804]
[1777863017364,38.62,80118.01,5.0,0.60735,0.00016,23.9935]
[1777863022399,38.62,80122.24,5.0,0.60802,0.00016,23.98328]
[1777863023927,38.62,80122.24,5.0,0.60802,0.00016,23.98328]
[1777863023974,38.62,80122.24,5.0,0.60802,0.00016,23.98329]
[1777863024194,38.62,80122.24,5.0,0.60802,0.00016,23.98329]
[1777863024627,38.62,80122.24,5.0,0.60802,0.00016,23.98329]
[1777863024653,38.62,80122.24,5.0,0.60802,0.00016,23.98329]
[1777863024986,38.62,80122.24,5.0,0.60802,0.00016,23.98329]
[1777863025049,38.62,80131.47,5.0,0.60949,0.00016,23.96072]
[1777863025420,38.62,80137.09,5.0,0.61038,0.00016,23.94683]
[1777863027160,38.62,80141.78,5.0,0.61113,0.00016,23.93516]
[1777863028006,38.62,80141.78,5.0,0.61113,0.00016,23.93516]
[1777863028116,38.62,80134.74,5.0,0.61001,0.00016,23.95273]
[1777863028558,38.62,80134.74,5.0,0.61001,0.00016,23.95273]
[1777863029058,38.62,80127.22,5.0,0.60881,0.00016,23.97126]
[1777863030791,38.62,80129.62,5.0,0.60919,0.00016,23.96539]
[1777863030876,38.62,80131.49,5.0,0.60949,0.00016,23.9608]
[1777863031768,38.63,80127.36,5.0,0.60884,0.00016,23.96695]
[1777863032331,38.63,80127.36,5.0,0.60884,0.00016,23.96695]
[1777863032433,38.63,80127.36,5.0,0.60884,0.00016,23.96695]
[1777863032747,38.63,80127.36,5.0,0.60884,0.00016,23.96695]
[1777863033292,38.63,80125.32,5.0,0.60852,0.00016,23.97194]
[1777863033477,38.63,80115.51,5.0,0.60695,0.00016,23.9957]
[1777863035056,38.63,80109.49,5.0,0.60599,0.00016,24.01009]
[1777863040526,38.62,80109.75,5.0,0.60604,0.00016,24.00939]
[1777863045561,38.62,80108.39,5.0,0.60582,0.00016,24.01257]
[1777863049963,38.62,80105.06,5.0,0.6053,0.00016,24.0204]
[1777863050062,38.62,80104.76,5.0,0.60525,0.00016,24.02109]
[1777863055632,38.62,80105.78,5.0,0.60542,0.00016,24.01855]
[1777863060667,38.61,80101.21,5.0,0.6047,0.00016,24.02923]
[1777863061674,38.61,80105.65,5.0,0.60541,0.00016,24.01874]
[1777863066709,38.61,80110.19,5.0,0.60614,0.00016,24.00789]
[1777863068954,38.61,80110.82,5.0,0.60624,0.00016,24.00638]
[1777863069055,38.61,80111.09,5.0,0.60628,0.00016,24.00573]
[1777863069729,38.61,80118.23,5.0,0.60742,0.00016,23.98858]
[1777863072400,38.61,80122.04,5.0,0.60803,0.00016,23.97936]
[1777863072700,38.61,80122.04,5.0,0.60803,0.00016,23.97936]
[1777863073056,38.61,80122.04,5.0,0.60803,0.00016,23.97936]
[1777863073104,38.61,80125.94,5.0,0.60865,0.00016,23.96987]
[1777863073452,38.61,80125.94,5.0,0.60865,0.00016,23.96987]
[1777863073549,38.61,80125.94,5.0,0.60865,0.00016,23.96987]
[1777863073758,38.61,80133.8,5.0,0.6099,0.00016,23.95055]
[1777863075091,38.61,80143.22,5.0,0.6114,0.00016,23.9271]
[1777863075774,38.61,80148.6,5.0,0.61225,0.00016,23.91358]
[1777863076515,38.61,80148.6,5.0,0.61225,0.00016,23.91358]
[1777863076801,38.61,80148.6,5.0,0.61225,0.00016,23.91358]
[1777863076926,38.61,80151.52,5.0,0.61271,0.00016,23.90622]
[1777863078043,38.61,80151.52,5.0,0.61271,0.00016,23.90622]
[1777863078140,38.62,80152.56,5.0,0.61287,0.00016,23.90363]
[1777863083338,38.62,80149.67,5.0,0.6124,0.00016,23.91124]
[1777863088845,38.63,80151.39,5.0,0.61266,0.00016,23.90708]
[1777863088865,38.63,80156.25,5.0,0.61343,0.00016,23.8948]
[1777863092123,38.63,80158.64,5.0,0.6138,0.00016,23.88876]
[1777863092180,38.63,80164.57,5.0,0.61475,0.00016,23.86951]
[1777863092865,38.63,80164.57,5.0,0.61475,0.00016,23.86951]
[1777863093235,38.63,80164.57,5.0,0.61475,0.00016,23.86951]
[1777863093223,38.63,80173.12,5.0,0.6161,0.00016,23.84731]
[1777863093320,38.63,80173.12,5.0,0.6161,0.00016,23.84731]
[1777863093423,38.63,80173.12,5.0,0.6161,0.00016,23.84731]
[1777863093790,38.63,80173.12,5.0,0.6161,0.00016,23.84731]
[1777863093855,38.63,80173.12,5.0,0.6161,0.00016,23.84731]
[1777863094232,38.63,80188.49,5.0,0.61853,0.00016,23.80658]
[1777863094577,38.63,80188.49,5.0,0.61853,0.00016,23.80658]
[1777863094918,38.63,80191.57,5.0,0.61902,0.00016,23.79834]
[1777863095926,38.64,80195.78,5.0,0.61968,0.00016,23.78702]
[1777863096932,38.63,80199.7,5.0,0.6203,0.00016,23.77635]
[1777863098947,38.63,80206.1,5.0,0.62131,0.00016,23.75879]
[1777863099954,38.63,80210.85,5.0,0.62206,0.00016,23.74568]
[1777863100485,38.63,80210.85,5.0,0.62206,0.00016,23.74568]
[1777863100960,38.63,80216.62,5.0,0.62297,0.00016,23.72967]
[1777863101285,38.63,80216.62,5.0,0.62297,0.00016,23.72967]
[1777863101968,38.63,80208.96,5.0,0.62177,0.00016,23.75089]
[1777863103158,38.63,80204.56,5.0,0.62107,0.00016,23.76296]
[1777863104990,38.63,80209.32,5.0,0.62183,0.00016,23.74984]
[1777863107872,38.63,80212.06,5.0,0.62226,0.00016,23.74225]
[1777863107922,38.63,80212.06,5.0,0.62226,0.00016,23.74225]
[1777863108255,38.63,80218.77,5.0,0.62332,0.00016,23.72358]
[1777863108533,38.63,80218.77,5.0,0.62332,0.00016,23.72358]
[1777863108759,38.63,80218.77,5.0,0.62332,0.00016,23.72358]
[1777863108788,38.63,80218.77,5.0,0.62332,0.00016,23.72358]
[1777863108943,38.63,80218.77,5.0,0.62332,0.00016,23.72358]
[1777863109023,38.63,80218.77,5.0,0.62332,0.00016,23.72358]
[1777863109030,38.63,80246.01,5.0,0.62759,0.00016,23.64619]
[1777863109539,38.63,80246.01,5.0,0.62759,0.00016,23.64619]
[1777863109686,38.63,80246.01,5.0,0.62759,0.00016,23.64619]
[1777863110031,38.63,80256.07,5.0,0.62916,0.00016,23.61696]
[1777863111038,38.63,80251.01,5.0,0.62837,0.00016,23.63181]
[1777863113072,38.64,80252.41,5.0,0.62858,0.00016,23.6278]
[1777863113119,38.64,80257.69,5.0,0.62941,0.00016,23.61242]
[1777863114091,38.64,80257.69,5.0,0.62941,0.00016,23.61242]
[1777863114281,38.64,80264.24,5.0,0.63042,0.00016,23.5933]
[1777863116230,38.64,80260.31,5.0,0.6298,0.00016,23.60499]
[1777863117026,38.64,80260.31,5.0,0.6298,0.00016,23.60499]
[1777863117083,38.64,80260.31,5.0,0.6298,0.00016,23.60499]
[1777863117123,38.64,80247.38,5.0,0.62778,0.00016,23.64283]
[1777863117402,38.64,80247.38,5.0,0.62778,0.00016,23.64283]
[1777863117498,38.64,80247.38,5.0,0.62778,0.00016,23.64283]
[1777863117946,38.64,80247.38,5.0,0.62778,0.00016,23.64283]
[1777863118084,38.64,80247.38,5.0,0.62778,0.00016,23.64283]
[1777863118088,38.65,80244.3,5.0,0.62727,0.00016,23.65227]
[1777863120105,38.66,80247.07,5.0,0.62768,0.00016,23.64474]
[1777863120978,38.67,80245.59,5.0,0.62742,0.00016,23.64953]
[1777863121109,38.68,80254.75,5.0,0.62883,0.00016,23.62343]
[1777863122276,38.68,80260.25,5.0,0.62969,0.00016,23.60739]
[1777863122297,38.68,80260.25,5.0,0.62969,0.00016,23.60739]
[1777863123247,38.68,80260.25,5.0,0.62969,0.00016,23.60739]
[1777863123282,38.68,80255.78,5.0,0.62898,0.00016,23.62055]
[1777863123332,38.68,80255.78,5.0,0.62898,0.00016,23.62055]
[1777863123603,38.68,80255.78,5.0,0.62898,0.00016,23.62055]
[1777863123863,38.68,80255.78,5.0,0.62898,0.00016,23.62055]
[1777863123950,38.68,80255.78,5.0,0.62898,0.00016,23.62055]
[1777863124130,38.69,80228.93,5.0,0.62474,0.00016,23.69838]
[1777863125356,38.7,80229.08,5.0,0.62474,0.00016,23.69856]
[1777863125424,38.7,80229.08,5.0,0.62474,0.00016,23.69856]
[1777863126144,38.7,80236.58,5.0,0.62591,0.00016,23.67731]
[1777863130643,38.7,80238.67,5.0,0.62623,0.00016,23.67153]
[1777863132403,38.71,80239.97,5.0,0.62643,0.00016,23.66787]
[1777863132428,38.71,80239.97,5.0,0.62643,0.00016,23.66787]
[1777863132721,38.71,80239.97,5.0,0.62643,0.00016,23.66787]
[1777863133193,38.71,80232.55,5.0,0.62527,0.00016,23.68902]
[1777863136214,38.72,80227.26,5.0,0.62441,0.00016,23.70449]
[1777863136497,38.72,80227.26,5.0,0.62441,0.00016,23.70449]
[1777863136558,38.72,80227.26,5.0,0.62441,0.00016,23.70449]
[1777863137221,38.72,80221.62,5.0,0.62352,0.00016,23.72044]
[1777863137567,38.72,80221.62,5.0,0.62352,0.00016,23.72044]
[1777863138263,38.72,80221.62,5.0,0.62352,0.00016,23.72044]
[1777863138229,38.72,80224.79,5.0,0.62401,0.00016,23.71161]
[1777863138526,38.72,80224.79,5.0,0.62401,0.00016,23.71161]
[1777863138858,38.72,80224.79,5.0,0.62401,0.00016,23.71161]
[1777863139235,38.72,80231.39,5.0,0.62505,0.00016,23.69303]
[1777863139691,38.72,80231.39,5.0,0.62505,0.00016,23.69303]
[1777863140918,38.72,80233.58,5.0,0.62539,0.00016,23.68683]
[1777863141249,38.72,80228.98,5.0,0.62467,0.00016,23.69984]
[1777863142256,38.72,80223.74,5.0,0.62384,0.00016,23.71471]
[1777863147290,38.72,80219.78,5.0,0.62322,0.00016,23.7258]
[1777863151319,38.72,80212.15,5.0,0.62203,0.00016,23.74291]
[1777863152086,38.72,80212.15,5.0,0.62203,0.00016,23.74291]
[1777863152235,38.72,80212.15,5.0,0.62203,0.00016,23.74296]
[1777863153141,38.72,80212.15,5.0,0.62203,0.00016,23.74296]
[1777863155347,38.73,80217.02,5.0,0.6228,0.00016,23.72954]
[1777863156354,38.73,80212.8,5.0,0.62213,0.00016,23.74121]
[1777863158140,38.73,80212.8,5.0,0.62213,0.00016,23.74121]
[1777863158582,38.74,80214.73,5.0,0.6224,0.00016,23.73654]
[1777863158683,38.75,80214.56,5.0,0.62234,0.00016,23.73774]
[1777863159593,38.75,80214.56,5.0,0.62234,0.00016,23.73774]
[1777863159679,38.76,80209.34,5.0,0.62148,0.00016,23.75282]
[1777863162581,38.79,80209.97,5.0,0.62152,0.00016,23.75233]
[1777863166428,38.83,80212.73,5.0,0.62184,0.00016,23.74693]
[1777863166493,38.83,80212.73,5.0,0.62184,0.00016,23.74693]
[1777863166497,38.83,80214.33,5.0,0.62208,0.00016,23.7426]
[1777863167857,38.83,80214.33,5.0,0.62208,0.00016,23.7426]
[1777863168287,38.83,80229.02,5.0,0.6244,0.00016,23.7016]
[1777863168436,38.83,80229.02,5.0,0.6244,0.00016,23.7016]
[1777863169009,38.83,80229.02,5.0,0.6244,0.00016,23.7016]
[1777863169059,38.83,80229.02,5.0,0.6244,0.00016,23.7016]
[1777863169261,38.83,80229.02,5.0,0.6244,0.00016,23.7016]
[1777863169141,38.83,80237.47,5.0,0.62572,0.00016,23.6778]
[1777863169996,38.83,80237.47,5.0,0.62572,0.00016,23.6778]
[1777863170096,38.83,80243.29,5.0,0.62662,0.00016,23.66126]
[1777863173897,38.84,80246.34,5.0,0.62705,0.00016,23.65347]
[1777863174323,38.85,80251.9,5.0,0.6279,0.00016,23.63784]
[1777863174917,38.85,80251.9,5.0,0.6279,0.00016,23.63784]
[1777863174923,38.85,80251.9,5.0,0.6279,0.00016,23.63784]
[1777863174998,38.85,80254.82,5.0,0.62836,0.00016,23.62945]
[1777863176163,38.85,80254.82,5.0,0.62836,0.00016,23.62945]
[1777863176697,38.85,80255.45,5.0,0.62845,0.00016,23.62768]
[1777863176710,38.85,80255.45,5.0,0.62845,0.00016,23.62768]
[1777863176781,38.85,80255.45,5.0,0.62845,0.00016,23.62768]
[1777863177140,38.85,80255.45,5.0,0.62845,0.00016,23.62768]
[1777863177193,38.85,80255.45,5.0,0.62845,0.00016,23.62768]
[1777863177350,38.85,80253.77,5.0,0.62819,0.00016,23.63259]
[1777863177906,38.85,80253.77,5.0,0.62819,0.00016,23.63259]
[1777863177908,38.85,80253.77,5.0,0.62819,0.00016,23.63259]
[1777863177924,38.85,80253.77,5.0,0.62819,0.00016,23.63259]
[1777863178014,38.85,80231.45,5.0,0.6247,0.00016,23.6963]
[1777863179014,38.85,80231.45,5.0,0.6247,0.00016,23.6963]
[1777863179203,38.85,80231.21,5.0,0.62466,0.00016,23.69698]
[1777863181027,38.85,80240.0,5.0,0.62603,0.00016,23.67218]
[1777863181530,38.85,80247.16,5.0,0.62715,0.00016,23.65178]
[1777863182414,38.85,80247.16,5.0,0.62715,0.00016,23.65178]
[1777863182537,38.85,80251.72,5.0,0.62786,0.00016,23.63872]
[1777863184283,38.85,80251.72,5.0,0.62786,0.00016,23.63872]
[1777863184355,38.86,80256.71,5.0,0.62863,0.00016,23.62434]
[1777863184424,38.86,80256.71,5.0,0.62863,0.00016,23.62434]
[1777863184596,38.86,80256.71,5.0,0.62863,0.00016,23.62434]
[1777863184859,38.86,80256.71,5.0,0.62863,0.00016,23.62434]
[1777863185168,38.86,80256.71,5.0,0.62863,0.00016,23.62434]
[1777863185203,38.86,80264.26,5.0,0.6298,0.00016,23.60241]
[1777863185584,38.86,80264.26,5.0,0.6298,0.00016,23.60241]
[1777863186023,38.86,80272.81,5.0,0.63113,0.00016,23.57733]
[1777863187757,38.86,80280.11,5.0,0.63225,0.00016,23.55584]
[1777863188468,38.86,80280.11,5.0,0.63225,0.00016,23.55584]
[1777863190356,38.86,80281.17,5.0,0.63241,0.00016,23.55278]
[1777863192109,38.88,80285.29,5.0,0.63299,0.00015,23.5417]
[1777863192672,38.9,80287.71,5.0,0.63331,0.00015,23.5356]
[1777863193085,38.9,80287.71,5.0,0.63331,0.00015,23.5356]
[1777863193186,38.92,80283.04,5.0,0.63254,0.00015,23.55076]
[1777863193573,38.92,80283.04,5.0,0.63254,0.00015,23.55076]
[1777863194059,38.92,80283.04,5.0,0.63254,0.00015,23.55076]
[1777863194159,38.93,80279.24,5.0,0.6319,0.00015,23.56311]
[1777863194409,38.93,80279.24,5.0,0.6319,0.00015,23.56311]
[1777863195713,38.95,80279.6,5.0,0.63191,0.00015,23.56299]
[1777863196063,38.95,80279.6,5.0,0.63191,0.00015,23.56299]
[1777863198641,38.97,80279.59,5.0,0.63185,0.00015,23.56415]
[1777863198749,38.98,80277.09,5.0,0.63142,0.00015,23.57245]
[1777863199940,38.98,80277.09,5.0,0.63142,0.00015,23.57245]
[1777863205350,39.0,80273.28,5.0,0.63078,0.00015,23.58482]
[1777863205377,39.0,80273.05,5.0,0.63074,0.00015,23.58557]
[1777863206879,39.0,80262.93,5.0,0.62917,0.00015,23.61523]
[1777863210446,39.01,80259.83,5.0,0.62868,0.00016,23.62435]
[1777863211226,39.01,80259.83,5.0,0.62868,0.00016,23.62435]
[1777863211305,39.01,80246.95,5.0,0.62669,0.00016,23.65723]
[1777863212295,39.01,80236.92,5.0,0.62513,0.00016,23.6856]
[1777863212750,39.01,80232.18,5.0,0.62439,0.00016,23.69889]
[1777863218344,39.01,80231.31,5.0,0.62426,0.00016,23.70127]
[1777863219800,39.01,80238.84,5.0,0.62543,0.00016,23.68018]
[1777863224078,39.01,80240.08,5.0,0.62562,0.00016,23.6767]
[1777863224835,39.01,80234.27,5.0,0.62472,0.00016,23.69302]
[1777863225998,39.01,80234.27,5.0,0.62472,0.00016,23.69302]
[1777863226075,39.01,80234.27,5.0,0.62472,0.00016,23.69302]
[1777863226099,39.01,80234.27,5.0,0.62472,0.00016,23.69302]
[1777863226178,39.01,80234.27,5.0,0.62472,0.00016,23.69302]
[1777863226249,39.01,80225.17,5.0,0.6233,0.00016,23.7183]
[1777863226597,39.01,80225.17,5.0,0.6233,0.00016,23.7183]
[1777863227214,39.01,80225.17,5.0,0.6233,0.00016,23.7183]
[1777863227350,39.01,80209.47,5.0,0.62085,0.00016,23.7613]
[1777863228356,39.01,80209.47,5.0,0.62085,0.00016,23.7613]
[1777863227857,39.01,80202.34,5.0,0.61973,0.00016,23.78062]
[1777863231885,39.02,80206.88,5.0,0.62041,0.00016,23.7689]
[1777863232620,39.02,80206.88,5.0,0.62041,0.00016,23.7689]
[1777863232891,39.02,80208.89,5.0,0.62072,0.00016,23.7636]
[1777863233899,39.03,80215.12,5.0,0.62169,0.00016,23.74674]
[1777863237666,39.03,80212.59,5.0,0.62129,0.00016,23.75378]
[1777863237927,39.03,80211.84,5.0,0.62117,0.00016,23.75586]
[1777863240816,39.03,80208.73,5.0,0.62068,0.00016,23.76437]
[1777863240848,39.03,80208.73,5.0,0.62068,0.00016,23.76437]
[1777863240948,39.03,80209.91,5.0,0.62086,0.00016,23.76122]
[1777863241956,39.03,80215.45,5.0,0.62172,0.00016,23.74624]
[1777863242443,39.03,80215.45,5.0,0.62172,0.00016,23.74624]
[1777863242471,39.03,80215.45,5.0,0.62172,0.00016,23.74624]
[1777863243691,39.03,80218.22,5.0,0.62215,0.00016,23.73873]
[1777863245090,39.03,80220.36,5.0,0.62248,0.00016,23.73294]
[1777863245147,39.04,80219.72,5.0,0.62238,0.00016,23.73475]
[1777863245585,39.04,80219.72,5.0,0.62238,0.00016,23.73475]
[1777863246179,39.04,80226.62,5.0,0.62345,0.00016,23.71583]
[1777863251188,39.04,80228.83,5.0,0.62378,0.00016,23.71001]
[1777863251284,39.04,80237.46,5.0,0.62512,0.00016,23.68595]
[1777863255635,39.04,80237.74,5.0,0.62517,0.00016,23.68516]
[1777863259471,39.04,80241.68,5.0,0.62578,0.00016,23.6741]
[1777863262102,39.04,80249.54,5.0,0.627,0.00016,23.65188]
[1777863263108,39.04,80255.94,5.0,0.62799,0.00016,23.63362]
[1777863268144,39.05,80260.47,5.0,0.62868,0.00015,23.62079]
[1777863268982,39.05,80260.47,5.0,0.62868,0.00015,23.62079]
[1777863274185,39.05,80261.78,5.0,0.62889,0.00015,23.61318]
[1777863279221,39.06,80266.59,5.0,0.62962,0.00015,23.59949]
[1777863283250,39.06,80262.71,5.0,0.62901,0.00015,23.61098]
[1777863287280,39.06,80255.8,5.0,0.62793,0.00015,23.63107]
[1777863289294,39.06,80248.92,5.0,0.62686,0.00016,23.65078]
[1777863294329,39.07,80242.5,5.0,0.62585,0.00016,23.66907]
[1777863294947,39.07,80242.5,5.0,0.62585,0.00016,23.66907]
[1777863295336,39.07,80236.44,5.0,0.62491,0.00016,23.6861]
[1777863297021,39.07,80234.89,5.0,0.62467,0.00016,23.69044]
[1777863297350,39.07,80235.02,5.0,0.62469,0.00016,23.69007]
[1777863298047,39.07,80235.02,5.0,0.62469,0.00016,23.69007]
[1777863298357,39.07,80234.86,5.0,0.62467,0.00016,23.69052]
[1777863301378,39.07,80240.37,5.0,0.62552,0.00016,23.67508]
[1777863303392,39.07,80244.43,5.0,0.62615,0.00016,23.66365]
[1777863305278,39.07,80245.18,5.0,0.62627,0.00016,23.66154]
[1777863306413,39.07,80254.33,5.0,0.62769,0.00016,23.63556]
[1777863307419,39.07,80258.53,5.0,0.62834,0.00015,23.62353]
[1777863309435,39.07,80258.53,5.0,0.62833,0.00015,23.62361]
[1777863314387,39.07,80260.14,5.0,0.62857,0.00015,23.61914]
[1777863314488,39.07,80262.4,5.0,0.62892,0.00015,23.61271]
[1777863314834,39.07,80262.4,5.0,0.62892,0.00015,23.61271]
[1777863315476,39.07,80266.81,5.0,0.6296,0.00015,23.59994]
[1777863315554,39.07,80266.81,5.0,0.6296,0.00015,23.59994]
[1777863315838,39.07,80266.81,5.0,0.6296,0.00015,23.59994]
[1777863317762,39.08,80265.58,5.0,0.6294,0.00015,23.60368]
[1777863318498,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863318816,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863318830,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863318929,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863318935,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863319475,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863319547,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863319866,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863320086,39.08,80262.48,5.0,0.62892,0.00015,23.6127]
[1777863320301,39.08,80281.0,5.0,0.63178,0.00015,23.55866]
[1777863320976,39.08,80281.0,5.0,0.63178,0.00015,23.55866]
[1777863321045,39.08,80281.0,5.0,0.63178,0.00015,23.55866]
[1777863321191,39.08,80281.0,5.0,0.63178,0.00015,23.55866]
[1777863321278,39.08,80286.53,5.0,0.63263,0.00015,23.54237]
[1777863321633,39.08,80286.53,5.0,0.63263,0.00015,23.54237]
[1777863322360,39.08,80286.53,5.0,0.63263,0.00015,23.54237]
[1777863322461,39.08,80303.79,5.0,0.63528,0.00015,23.49064]
[1777863322686,39.08,80303.79,5.0,0.63528,0.00015,23.49064]
[1777863323278,39.08,80303.79,5.0,0.63528,0.00015,23.49064]
[1777863323492,39.08,80311.63,5.0,0.63649,0.00015,23.46678]
[1777863323534,39.08,80323.19,5.0,0.63826,0.00015,23.43122]
[1777863324792,39.08,80323.19,5.0,0.63826,0.00015,23.43122]
[1777863325053,39.08,80323.19,5.0,0.63826,0.00015,23.43122]
[1777863325155,39.08,80323.87,5.0,0.63836,0.00015,23.42918]
[1777863325557,39.08,80323.87,5.0,0.63836,0.00015,23.42918]
[1777863325957,39.08,80323.87,5.0,0.63836,0.00015,23.42918]
[1777863326125,39.08,80323.87,5.0,0.63836,0.00015,23.42918]
[1777863326169,39.08,80323.87,5.0,0.63836,0.00015,23.42918]
[1777863326443,39.08,80323.87,5.0,0.63836,0.00015,23.42918]
[1777863327413,39.09,80326.17,5.0,0.63868,0.00015,23.42278]
[1777863332403,39.12,80328.45,5.0,0.63895,0.00015,23.41747]
[1777863332448,39.13,80326.62,5.0,0.63865,0.00015,23.41982]
[1777863332878,39.14,80321.37,5.0,0.63782,0.00015,23.43677]
[1777863334050,39.14,80314.02,5.0,0.63668,0.00015,23.45953]
[1777863334611,39.15,80308.45,5.0,0.63582,0.00015,23.47667]
[1777863339183,39.15,80306.48,5.0,0.6355,0.00015,23.48306]
[1777863339284,39.15,80309.87,5.0,0.63602,0.00015,23.47281]
[1777863340118,39.15,80316.66,5.0,0.63706,0.00015,23.45211]
[1777863340653,39.15,80323.68,5.0,0.63813,0.00015,23.43056]
[1777863344952,39.16,80325.92,5.0,0.63847,0.00015,23.42377]
[1777863344988,39.16,80325.92,5.0,0.63847,0.00015,23.42377]
[1777863344993,39.16,80325.92,5.0,0.63847,0.00015,23.42377]
[1777863345033,39.16,80325.92,5.0,0.63847,0.00015,23.42377]
[1777863345221,39.16,80327.11,5.0,0.63864,0.00015,23.42021]
[1777863346231,39.16,80327.11,5.0,0.63864,0.00015,23.42021]
[1777863346365,39.16,80327.11,5.0,0.63864,0.00015,23.42021]
[1777863346448,39.16,80327.11,5.0,0.63864,0.00015,23.42021]
[1777863346443,39.16,80366.54,5.0,0.64465,0.00015,23.29526]
[1777863346580,39.16,80366.54,5.0,0.64465,0.00015,23.29526]
[1777863346897,39.16,80366.54,5.0,0.64465,0.00015,23.29526]
[1777863346984,39.16,80397.06,5.0,0.64928,0.00015,23.19491]
[1777863347668,39.16,80397.06,5.0,0.64928,0.00015,23.19491]
[1777863348156,39.16,80397.06,5.0,0.64928,0.00015,23.19491]
[1777863348251,39.16,80393.01,5.0,0.64866,0.00015,23.20853]
[1777863348771,39.16,80393.01,5.0,0.64866,0.00015,23.20853]
[1777863348831,39.16,80393.01,5.0,0.64866,0.00015,23.20853]
[1777863349450,39.16,80389.85,5.0,0.64818,0.00015,23.21913]
[1777863349973,39.16,80389.85,5.0,0.64818,0.00015,23.21913]
[1777863350362,39.16,80389.85,5.0,0.64818,0.00015,23.21913]
[1777863350370,39.16,80380.04,5.0,0.64669,0.00015,23.25159]
[1777863350626,39.16,80380.04,5.0,0.64669,0.00015,23.25159]
[1777863350952,39.16,80380.04,5.0,0.64669,0.00015,23.25159]
[1777863351389,39.16,80380.04,5.0,0.64669,0.00015,23.25159]
[1777863351423,39.16,80354.26,5.0,0.64277,0.00015,23.33516]
[1777863351747,39.16,80355.4,5.0,0.64294,0.00015,23.33152]
[1777863353311,39.16,80355.4,5.0,0.64294,0.00015,23.33152]
[1777863353426,39.16,80355.4,5.0,0.64294,0.00015,23.33152]
[1777863355942,39.17,80352.85,5.0,0.64255,0.00015,23.33979]
[1777863356016,39.17,80352.85,5.0,0.64255,0.00015,23.33979]
[1777863356042,39.17,80356.98,5.0,0.64317,0.00015,23.32664]
[1777863356725,39.17,80356.98,5.0,0.64317,0.00015,23.32664]
[1777863357047,39.17,80356.98,5.0,0.64317,0.00015,23.32664]
[1777863357127,39.17,80356.98,5.0,0.64317,0.00015,23.32664]
[1777863357149,39.17,80359.26,5.0,0.64352,0.00015,23.31939]
[1777863359830,39.17,80360.65,5.0,0.64372,0.00015,23.31506]
[1777863361118,39.17,80365.17,5.0,0.64441,0.00015,23.30058]
[1777863362376,39.17,80365.17,5.0,0.64441,0.00015,23.30058]
[1777863362501,39.17,80358.77,5.0,0.64343,0.00015,23.32122]
[1777863362773,39.17,80358.77,5.0,0.64343,0.00015,23.32122]
[1777863363140,39.17,80358.77,5.0,0.64343,0.00015,23.32122]
[1777863363159,39.17,80351.2,5.0,0.64227,0.00015,23.34553]
[1777863363693,39.17,80351.2,5.0,0.64227,0.00015,23.34553]
[1777863364121,39.17,80351.2,5.0,0.64227,0.00015,23.34553]
[1777863364183,39.17,80351.2,5.0,0.64227,0.00015,23.34553]
[1777863364218,39.19,80343.94,5.0,0.64113,0.00015,23.3695]
[1777863364956,39.19,80343.94,5.0,0.64113,0.00015,23.3695]
[1777863365057,39.19,80343.94,5.0,0.64113,0.00015,23.3695]
[1777863365326,39.19,80343.94,5.0,0.64113,0.00015,23.3695]
[1777863365383,39.19,80326.62,5.0,0.63847,0.00015,23.42383]
[1777863366346,39.19,80326.62,5.0,0.63847,0.00015,23.42383]
[1777863366371,39.19,80326.62,5.0,0.63847,0.00015,23.42383]
[1777863366385,39.19,80326.62,5.0,0.63847,0.00015,23.42383]
[1777863366464,39.19,80310.01,5.0,0.63592,0.00015,23.47495]
[1777863366571,39.19,80310.01,5.0,0.63592,0.00015,23.47495]
[1777863366851,39.19,80294.52,5.0,0.63354,0.00015,23.52173]
[1777863367797,39.19,80294.52,5.0,0.63354,0.00015,23.52173]
[1777863367859,39.2,80293.63,5.0,0.6334,0.00015,23.52448]
[1777863368781,39.2,80293.63,5.0,0.6334,0.00015,23.52448]
[1777863369215,39.2,80293.63,5.0,0.6334,0.00015,23.52448]
[1777863369507,39.2,80297.85,5.0,0.63404,0.00015,23.51196]
[1777863370058,39.2,80306.49,5.0,0.63536,0.00015,23.48606]
[1777863371548,39.2,80306.49,5.0,0.63536,0.00015,23.48606]
[1777863372168,39.2,80309.52,5.0,0.63582,0.00015,23.477]
[1777863372183,39.2,80309.52,5.0,0.63582,0.00015,23.477]
[1777863372356,39.2,80309.52,5.0,0.63582,0.00015,23.477]
[1777863372370,39.2,80304.22,5.0,0.635,0.00015,23.49317]
[1777863373902,39.2,80309.22,5.0,0.63576,0.00015,23.47821]
[1777863376923,39.21,80304.59,5.0,0.63504,0.00015,23.49247]
[1777863377822,39.21,80304.59,5.0,0.63504,0.00015,23.49247]
[1777863379122,39.21,80306.62,5.0,0.63535,0.00015,23.48642]
[1777863379191,39.21,80294.32,5.0,0.63345,0.00015,23.52347]
[1777863379738,39.21,80294.32,5.0,0.63345,0.00015,23.52347]
[1777863380266,39.21,80294.32,5.0,0.63345,0.00015,23.52347]
[1777863380453,39.21,80294.32,5.0,0.63345,0.00015,23.52347]
[1777863380555,39.21,80294.42,5.0,0.63346,0.00015,23.52327]
[1777863380697,39.21,80294.42,5.0,0.63346,0.00015,23.52327]
[1777863380951,39.21,80285.38,5.0,0.63207,0.00015,23.55016]
[1777863381885,39.21,80285.38,5.0,0.63207,0.00015,23.55016]
[1777863382197,39.21,80285.38,5.0,0.63207,0.00015,23.55016]
[1777863382549,39.21,80285.38,5.0,0.63207,0.00015,23.55016]
[1777863382262,39.22,80280.36,5.0,0.63129,0.00015,23.565]
[1777863382791,39.22,80280.36,5.0,0.63129,0.00015,23.565]
[1777863382965,39.22,80275.69,5.0,0.63057,0.00015,23.57871]
[1777863384145,39.22,80269.96,5.0,0.62969,0.00015,23.59541]
[1777863384979,39.22,80259.86,5.0,0.62813,0.00015,23.62449]
[1777863385986,39.22,80269.71,5.0,0.62965,0.00015,23.5962]
[1777863386994,39.22,80280.0,5.0,0.63123,0.00015,23.56628]
[1777863391022,39.22,80284.26,5.0,0.63189,0.00015,23.54995]
[1777863391987,39.22,80284.26,5.0,0.63189,0.00015,23.54995]
[1777863392472,39.22,80284.26,5.0,0.63189,0.00015,23.54995]
[1777863392481,39.23,80284.79,5.0,0.63197,0.00015,23.54846]
[1777863392834,39.23,80284.79,5.0,0.63197,0.00015,23.54846]
[1777863393249,39.23,80284.79,5.0,0.63197,0.00015,23.54846]
[1777863393327,39.23,80293.53,5.0,0.63331,0.00015,23.52266]
[1777863395113,39.23,80292.84,5.0,0.6332,0.00015,23.52478]
[1777863395182,39.23,80292.84,5.0,0.6332,0.00015,23.52478]
[1777863396058,39.23,80306.21,5.0,0.63525,0.00015,23.48478]
[1777863396930,39.23,80306.21,5.0,0.63525,0.00015,23.48478]
[1777863398813,39.23,80309.1,5.0,0.63569,0.00015,23.47609]
[1777863399322,39.23,80324.3,5.0,0.63801,0.00015,23.42967]
[1777863400430,39.23,80324.3,5.0,0.63801,0.00015,23.42967]
[1777863400533,39.23,80338.3,5.0,0.64015,0.00015,23.3861]
[1777863401232,39.23,80338.3,5.0,0.64015,0.00015,23.3861]
[1777863401289,39.23,80338.3,5.0,0.64015,0.00015,23.3861]
[1777863401408,39.23,80338.3,5.0,0.64015,0.00015,23.3861]
[1777863401462,39.23,80338.3,5.0,0.64015,0.00015,23.3861]
[1777863401538,39.23,80338.3,5.0,0.64015,0.00015,23.3861]
[1777863401564,39.23,80345.42,5.0,0.64124,0.00015,23.36368]
[1777863402244,39.23,80345.42,5.0,0.64124,0.00015,23.36368]
[1777863402256,39.23,80364.86,5.0,0.6442,0.00015,23.30166]
[1777863403118,39.23,80371.31,5.0,0.64518,0.00015,23.28083]
[1777863403869,39.23,80371.31,5.0,0.64518,0.00015,23.28083]
[1777863406825,39.23,80368.06,5.0,0.64468,0.00015,23.29143]
[1777863408707,39.23,80365.57,5.0,0.6443,0.00015,23.2995]
[1777863408778,39.23,80365.57,5.0,0.6443,0.00015,23.2995]
[1777863409342,39.23,80365.57,5.0,0.6443,0.00015,23.2995]
[1777863409374,39.23,80356.52,5.0,0.64293,0.00015,23.32855]
[1777863409691,39.23,80356.52,5.0,0.64293,0.00015,23.32855]
[1777863410042,39.23,80356.52,5.0,0.64293,0.00015,23.32855]
[1777863410167,39.23,80352.64,5.0,0.64234,0.00015,23.34091]
[1777863412080,39.23,80352.07,5.0,0.64225,0.00015,23.3427]
[1777863412181,39.23,80350.97,5.0,0.64208,0.00015,23.34617]
[1777863412792,39.23,80350.97,5.0,0.64208,0.00015,23.34617]
[1777863413188,39.23,80351.54,5.0,0.64217,0.00015,23.34434]
[1777863414416,39.23,80351.54,5.0,0.64217,0.00015,23.34434]
[1777863414515,39.23,80351.54,5.0,0.64217,0.00015,23.34434]
[1777863414515,39.23,80348.76,5.0,0.64175,0.00015,23.35314]
[1777863415202,39.23,80345.82,5.0,0.6413,0.00015,23.3624]
[1777863418875,39.23,80346.0,5.0,0.64133,0.00015,23.36173]
[1777863419230,39.23,80350.03,5.0,0.64195,0.00015,23.34895]
[1777863420058,39.23,80350.03,5.0,0.64195,0.00015,23.34895]
[1777863420237,39.23,80346.93,5.0,0.64148,0.00015,23.35874]
[1777863421244,39.23,80340.59,5.0,0.64051,0.00015,23.37868]
[1777863423259,39.22,80328.58,5.0,0.63868,0.00015,23.41604]
[1777863424266,39.22,80323.42,5.0,0.63789,0.00015,23.43204]
[1777863425293,39.22,80323.42,5.0,0.63789,0.00015,23.43204]
[1777863425362,39.22,80323.42,5.0,0.63789,0.00015,23.43204]
[1777863426491,39.23,80323.29,5.0,0.63787,0.00015,23.43248]
[1777863426552,39.23,80312.37,5.0,0.6362,0.00015,23.46594]
[1777863426887,39.23,80312.37,5.0,0.6362,0.00015,23.46594]
[1777863427286,39.23,80304.05,5.0,0.63492,0.00015,23.49114]
[1777863428294,39.23,80311.02,5.0,0.63599,0.00015,23.47009]
[1777863429406,39.23,80311.02,5.0,0.63599,0.00015,23.47009]
[1777863429472,39.23,80317.68,5.0,0.63701,0.00015,23.4498]
[1777863435343,39.23,80314.07,5.0,0.63645,0.00015,23.46088]
[1777863439371,39.23,80317.98,5.0,0.63705,0.00015,23.44903]
[1777863441385,39.23,80323.24,5.0,0.63785,0.00015,23.43294]
[1777863446420,39.23,80325.14,5.0,0.63813,0.00015,23.4273]
[1777863450939,39.24,80322.03,5.0,0.63765,0.00015,23.43704]
[1777863451171,39.24,80322.03,5.0,0.63765,0.00015,23.43704]
[1777863451458,39.24,80306.56,5.0,0.6353,0.00015,23.48012]
[1777863452465,39.24,80302.3,5.0,0.63464,0.00015,23.49296]
[1777863455568,39.24,80303.1,5.0,0.63477,0.00015,23.49055]
[1777863456098,39.24,80303.02,5.0,0.63475,0.00015,23.49078]
[1777863456494,39.24,80315.14,5.0,0.63661,0.00015,23.45406]
[1777863459516,39.24,80315.34,5.0,0.63664,0.00015,23.45352]
[1777863462610,39.24,80322.52,5.0,0.63773,0.00015,23.43159]
[1777863465558,39.24,80331.42,5.0,0.63909,0.00015,23.40419]
[1777863466565,39.24,80337.96,5.0,0.64009,0.00015,23.38372]
[1777863468579,39.24,80338.18,5.0,0.64013,0.00015,23.38292]
[1777863473614,39.23,80336.57,5.0,0.63989,0.00015,23.38772]
[1777863478649,39.23,80335.68,5.0,0.63977,0.00015,23.39027]
[1777863483684,39.23,80334.86,5.0,0.63965,0.00015,23.3926]
[1777863485783,39.23,80334.88,5.0,0.63966,0.00015,23.39245]
[1777863485845,39.23,80325.59,5.0,0.63824,0.00015,23.42129]
[1777863486705,39.23,80320.41,5.0,0.63745,0.00015,23.43725]
[1777863489136,39.23,80313.73,5.0,0.63642,0.00015,23.45773]
[1777863490733,39.23,80309.52,5.0,0.63578,0.00015,23.47055]
[1777863492108,39.23,80309.52,5.0,0.63578,0.00015,23.47055]
[1777863492116,39.23,80309.52,5.0,0.63578,0.00015,23.47055]
[1777863492233,39.23,80309.52,5.0,0.63578,0.00015,23.47055]
[1777863492282,39.23,80309.59,5.0,0.63579,0.00015,23.47038]
[1777863492697,39.23,80309.59,5.0,0.63579,0.00015,23.47038]
[1777863493445,39.23,80309.59,5.0,0.63579,0.00015,23.47038]
[1777863493506,39.23,80318.21,5.0,0.63711,0.00015,23.44402]
[1777863493754,39.22,80331.63,5.0,0.63917,0.00015,23.40253]
[1777863494761,39.22,80331.43,5.0,0.63914,0.00015,23.4031]
[1777863499796,39.22,80335.17,5.0,0.63972,0.00015,23.3912]
[1777863501810,39.22,80339.99,5.0,0.64046,0.00015,23.37602]
[1777863502947,39.22,80339.99,5.0,0.64046,0.00015,23.37602]
[1777863504087,39.22,80338.97,5.0,0.64031,0.00015,23.37919]
[1777863504108,39.22,80312.03,5.0,0.63618,0.00015,23.46248]
[1777863504831,39.22,80311.82,5.0,0.63615,0.00015,23.46314]
[1777863508279,39.22,80311.25,5.0,0.63606,0.00015,23.46492]
[1777863508299,39.22,80311.25,5.0,0.63606,0.00015,23.46492]
[1777863508516,39.22,80311.25,5.0,0.63606,0.00015,23.46492]
[1777863508649,39.22,80311.25,5.0,0.63606,0.00015,23.46492]
[1777863508693,39.22,80310.58,5.0,0.63596,0.00015,23.46697]
[1777863508921,39.22,80310.58,5.0,0.63596,0.00015,23.46697]
[1777863509302,39.22,80310.58,5.0,0.63596,0.00015,23.46697]
[1777863509499,39.22,80294.02,5.0,0.63341,0.00015,23.51691]
[1777863509787,39.22,80294.02,5.0,0.63341,0.00015,23.51691]
[1777863510224,39.22,80294.02,5.0,0.63341,0.00015,23.51691]
[1777863510247,39.22,80279.76,5.0,0.63121,0.00015,23.55911]
[1777863510876,39.22,80282.03,5.0,0.63156,0.00015,23.55247]
[1777863512331,39.22,80282.03,5.0,0.63156,0.00015,23.55247]
[1777863512431,39.22,80280.24,5.0,0.6313,0.00015,23.55365]
[1777863513516,39.22,80280.24,5.0,0.6313,0.00015,23.55365]
[1777863513612,39.23,80283.29,5.0,0.63177,0.00015,23.5447]
[1777863513897,39.23,80287.27,5.0,0.63239,0.00015,23.53299]
[1777863515224,39.23,80287.27,5.0,0.63239,0.00015,23.53299]
[1777863515318,39.23,80287.73,5.0,0.63245,0.00015,23.53165]
[1777863515911,39.23,80292.72,5.0,0.63322,0.00015,23.51688]
[1777863517095,39.23,80300.14,5.0,0.63436,0.00015,23.49474]
[1777863517925,39.23,80305.42,5.0,0.63517,0.00015,23.4789]
[1777863519542,39.23,80305.42,5.0,0.63517,0.00015,23.4789]
[1777863519672,39.23,80305.42,5.0,0.63517,0.00015,23.4789]
[1777863519685,39.23,80302.75,5.0,0.63475,0.00015,23.48701]
[1777863520565,39.23,80302.75,5.0,0.63475,0.00015,23.48701]
[1777863520654,39.23,80289.84,5.0,0.63277,0.00015,23.52566]
[1777863521182,39.23,80275.68,5.0,0.63059,0.00015,23.56734]
[1777863521954,39.24,80275.97,5.0,0.63061,0.00015,23.5669]
[1777863526989,39.27,80276.76,5.0,0.63064,0.00015,23.5665]
[1777863532024,39.29,80271.87,5.0,0.62983,0.00015,23.5819]
[1777863537059,39.29,80271.31,5.0,0.62974,0.00015,23.58363]
[1777863537825,39.29,80271.31,5.0,0.62974,0.00015,23.58363]
[1777863538106,39.29,80271.31,5.0,0.62974,0.00015,23.58363]
[1777863538703,39.29,80271.31,5.0,0.62974,0.00015,23.58363]
[1777863538177,39.29,80253.86,5.0,0.62705,0.00015,23.63353]
[1777863539073,39.29,80242.18,5.0,0.62524,0.00015,23.6663]
[1777863540864,39.29,80244.27,5.0,0.62557,0.00015,23.66043]
[1777863541833,39.29,80246.81,5.0,0.62596,0.00015,23.6533]
[1777863542073,39.29,80246.81,5.0,0.62596,0.00015,23.6533]
[1777863544453,39.29,80248.51,5.0,0.62623,0.00015,23.64848]
[1777863545115,39.29,80242.35,5.0,0.62528,0.00015,23.66567]
[1777863546005,39.29,80242.35,5.0,0.62528,0.00015,23.66567]
[1777863546641,39.29,80232.22,5.0,0.62371,0.00015,23.69368]
[1777863547129,39.29,80226.43,5.0,0.62282,0.00015,23.7095]
[1777863548621,39.29,80226.43,5.0,0.62282,0.00015,23.7095]
[1777863548707,39.29,80225.41,5.0,0.62266,0.00015,23.71223]
[1777863548991,39.29,80225.41,5.0,0.62266,0.00015,23.71223]
[1777863549175,39.29,80225.41,5.0,0.62266,0.00015,23.71223]
[1777863550150,39.28,80220.49,5.0,0.62191,0.00016,23.72548]
[1777863555187,39.28,80226.23,5.0,0.62281,0.00015,23.70956]
[1777863560222,39.27,80224.98,5.0,0.62263,0.00016,23.71272]
[1777863565257,39.27,80224.74,5.0,0.62261,0.00016,23.71311]
[1777863567271,39.27,80231.53,5.0,0.62367,0.00015,23.69441]
[1777863568277,39.27,80225.64,5.0,0.62276,0.00016,23.71051]
[1777863572306,39.26,80220.9,5.0,0.62205,0.00016,23.71916]
[1777863574320,39.26,80207.42,5.0,0.61996,0.00016,23.75531]
[1777863575912,39.24,80205.97,5.0,0.61977,0.00016,23.75841]
[1777863576740,39.24,80205.97,5.0,0.61977,0.00016,23.75841]
[1777863576340,39.24,80198.42,5.0,0.6186,0.00016,23.77833]
[1777863578310,39.24,80197.54,5.0,0.61847,0.00016,23.78065]
[1777863578843,39.24,80194.86,5.0,0.61805,0.00016,23.78768]
[1777863579184,39.24,80194.86,5.0,0.61805,0.00016,23.78768]
[1777863579350,39.24,80194.86,5.0,0.61805,0.00016,23.78768]
[1777863579357,39.24,80184.77,5.0,0.61648,0.00016,23.81394]
[1777863580202,39.24,80184.77,5.0,0.61648,0.00016,23.81394]
[1777863580364,39.24,80174.57,5.0,0.61489,0.00016,23.84009]
[1777863581372,39.24,80169.25,5.0,0.61406,0.00016,23.85356]
[1777863586407,39.24,80168.25,5.0,0.61391,0.00016,23.85584]
[1777863587414,39.23,80175.26,5.0,0.61501,0.00016,23.838]
[1777863588421,39.23,80179.28,5.0,0.61566,0.00016,23.82734]
[1777863591442,39.21,80173.15,5.0,0.61475,0.00016,23.84208]
[1777863594464,39.2,80169.19,5.0,0.61414,0.00016,23.85202]
[1777863596478,39.2,80161.75,5.0,0.61298,0.00016,23.87068]
[1777863601573,39.2,80164.05,5.0,0.61336,0.00016,23.86465]
[1777863602580,39.2,80158.29,5.0,0.61246,0.00016,23.87903]
[1777863603747,39.2,80158.29,5.0,0.61246,0.00016,23.87903]
[1777863603779,39.19,80164.21,5.0,0.61339,0.00016,23.86415]
[1777863603851,39.19,80164.21,5.0,0.61339,0.00016,23.86415]
[1777863603928,39.19,80164.21,5.0,0.61339,0.00016,23.86415]
[1777863604393,39.19,80164.21,5.0,0.61339,0.00016,23.86415]
[1777863604571,39.19,80164.21,5.0,0.61339,0.00016,23.86415]
[1777863604594,39.19,80187.36,5.0,0.61701,0.00016,23.80487]
[1777863604863,39.19,80187.36,5.0,0.61701,0.00016,23.80487]
[1777863605573,39.19,80187.36,5.0,0.61701,0.00016,23.80487]
[1777863605601,39.19,80195.75,5.0,0.61832,0.00016,23.7829]
[1777863606608,39.19,80200.94,5.0,0.61913,0.00016,23.7692]
[1777863608506,39.19,80203.52,5.0,0.61953,0.00016,23.76227]
[1777863608623,39.19,80198.92,5.0,0.61882,0.00016,23.7744]
[1777863609681,39.19,80198.92,5.0,0.61882,0.00016,23.7744]
[1777863609682,39.19,80194.39,5.0,0.61811,0.00016,23.78635]
[1777863610355,39.19,80194.39,5.0,0.61811,0.00016,23.78635]
[1777863611013,39.19,80197.55,5.0,0.61861,0.00016,23.77794]
[1777863612977,39.19,80199.83,5.0,0.61897,0.00016,23.77183]
[1777863613652,39.19,80199.83,5.0,0.61897,0.00016,23.77183]
[1777863614665,39.19,80210.26,5.0,0.6206,0.00016,23.74393]
[1777863615672,39.18,80210.64,5.0,0.62066,0.00016,23.74284]
[1777863618693,39.18,80206.6,5.0,0.62004,0.00016,23.75348]
[1777863622721,39.17,80198.47,5.0,0.61879,0.00016,23.77479]
[1777863623707,39.17,80198.47,5.0,0.61879,0.00016,23.77479]
[1777863624416,39.17,80194.65,5.0,0.6182,0.00016,23.78486]
[1777863624781,39.17,80194.65,5.0,0.6182,0.00016,23.78486]
[1777863624735,39.17,80185.44,5.0,0.61676,0.00016,23.80893]
[1777863625169,39.17,80185.44,5.0,0.61676,0.00016,23.80893]
[1777863625220,39.17,80185.44,5.0,0.61676,0.00016,23.80893]
[1777863625742,39.17,80179.82,5.0,0.61588,0.00016,23.82346]
[1777863626442,39.17,80179.82,5.0,0.61588,0.00016,23.82346]
[1777863626492,39.17,80179.82,5.0,0.61588,0.00016,23.82346]
[1777863626750,39.17,80176.06,5.0,0.61529,0.00016,23.83309]
[1777863627253,39.17,80176.06,5.0,0.61529,0.00016,23.83309]
[1777863627380,39.17,80176.06,5.0,0.61529,0.00016,23.83309]
[1777863627756,39.17,80169.18,5.0,0.61422,0.00016,23.85061]
[1777863632799,39.17,80167.32,5.0,0.61396,0.00016,23.85107]
[1777863637834,39.16,80165.52,5.0,0.61369,0.00016,23.85539]
[1777863639848,39.16,80161.52,5.0,0.61306,0.00016,23.86537]
[1777863644883,39.15,80161.94,5.0,0.61314,0.00016,23.86406]
[1777863647904,39.15,80156.48,5.0,0.6123,0.00016,23.87757]
[1777863651068,39.13,80156.93,5.0,0.61243,0.00016,23.87537]
[1777863652674,39.1,80155.57,5.0,0.61227,0.00016,23.87773]
[1777863652941,39.1,80150.32,5.0,0.61145,0.00016,23.89073]
[1777863654955,39.1,80144.72,5.0,0.61058,0.00016,23.90438]
[1777863656465,39.1,80144.72,5.0,0.61058,0.00016,23.90438]
[1777863657976,39.09,80152.5,5.0,0.61181,0.00016,23.88497]
[1777863660612,39.09,80153.46,5.0,0.61197,0.00016,23.88253]
[1777863666125,39.07,80152.85,5.0,0.61194,0.00016,23.88282]
[1777863667902,39.06,80149.52,5.0,0.61142,0.00016,23.89099]
[1777863668130,39.06,80149.52,5.0,0.61142,0.00016,23.89099]
[1777863668217,39.06,80144.47,5.0,0.61063,0.00016,23.90341]
[1777863669064,39.06,80144.47,5.0,0.61063,0.00016,23.90341]
[1777863669150,39.05,80138.91,5.0,0.60979,0.00016,23.91643]
[1777863670038,39.05,80138.91,5.0,0.60979,0.00016,23.91643]
[1777863670136,39.05,80138.91,5.0,0.60979,0.00016,23.91643]
[1777863670443,39.05,80138.91,5.0,0.60979,0.00016,23.91643]
[1777863670503,39.03,80127.66,5.0,0.60805,0.00016,23.94301]
[1777863671402,39.03,80127.66,5.0,0.60805,0.00016,23.94301]
[1777863671720,39.03,80120.76,5.0,0.60696,0.00016,23.95947]
[1777863672361,39.03,80111.93,5.0,0.60557,0.00016,23.98025]
[1777863675098,39.03,80107.18,5.0,0.60482,0.00016,23.99118]
[1777863679126,39.02,80116.82,5.0,0.60636,0.00016,23.96842]
[1777863680084,39.02,80116.82,5.0,0.60636,0.00016,23.96842]
[1777863680401,39.02,80116.82,5.0,0.60636,0.00016,23.96842]
[1777863680858,39.02,80116.82,5.0,0.60636,0.00016,23.96842]
[1777863680428,39.02,80119.75,5.0,0.60683,0.00016,23.96144]
[1777863681186,39.02,80119.75,5.0,0.60683,0.00016,23.96144]
[1777863681205,39.02,80119.75,5.0,0.60683,0.00016,23.96144]
[1777863681759,39.02,80119.75,5.0,0.60683,0.00016,23.96144]
[1777863681813,39.01,80136.19,5.0,0.60945,0.00016,23.92143]
[1777863682136,39.01,80136.19,5.0,0.60945,0.00016,23.92143]
[1777863682344,39.01,80136.19,5.0,0.60945,0.00016,23.92143]
[1777863682465,39.01,80136.19,5.0,0.60945,0.00016,23.92143]
[1777863682597,39.01,80136.19,5.0,0.60945,0.00016,23.92143]
[1777863682652,39.0,80122.94,5.0,0.60737,0.00016,23.95312]
[1777863683877,39.0,80122.94,5.0,0.60737,0.00016,23.95312]
[1777863683155,38.99,80116.61,5.0,0.6064,0.00016,23.96774]
[1777863685169,38.97,80108.8,5.0,0.60522,0.00016,23.98509]
[1777863690418,38.92,80109.3,5.0,0.6054,0.00016,23.98221]
[1777863691256,38.92,80108.04,5.0,0.60521,0.00016,23.9851]
[1777863691279,38.92,80108.04,5.0,0.60521,0.00016,23.9851]
[1777863691322,38.92,80108.04,5.0,0.60521,0.00016,23.9851]
[1777863691347,38.92,80108.04,5.0,0.60521,0.00016,23.9851]
[1777863691889,38.92,80108.04,5.0,0.60521,0.00016,23.9851]
[1777863691774,38.91,80104.38,5.0,0.60467,0.00016,23.98911]
[1777863692006,38.91,80104.38,5.0,0.60467,0.00016,23.98911]
[1777863692276,38.91,80104.38,5.0,0.60467,0.00016,23.98911]
[1777863692332,38.91,80104.38,5.0,0.60467,0.00016,23.98911]
[1777863692536,38.91,80104.38,5.0,0.60467,0.00016,23.98911]
[1777863692821,38.91,80075.55,5.0,0.60008,0.00016,24.05461]
[1777863693042,38.91,80075.55,5.0,0.60008,0.00016,24.05461]
[1777863693180,38.91,80075.55,5.0,0.60008,0.00016,24.05461]
[1777863693778,38.91,80071.13,5.0,0.59938,0.00016,24.06432]
[1777863693949,38.91,80071.13,5.0,0.59938,0.00016,24.06432]
[1777863694021,38.91,80071.13,5.0,0.59938,0.00016,24.06432]
[1777863694330,38.91,80071.13,5.0,0.59938,0.00016,24.06432]
[1777863694345,38.91,80071.13,5.0,0.59938,0.00016,24.06432]
[1777863694733,38.9,80074.37,5.0,0.5999,0.00016,24.0571]
[1777863696723,38.9,80070.47,5.0,0.59928,0.00016,24.06565]
[1777863696815,38.9,80070.47,5.0,0.59928,0.00016,24.06565]
[1777863696882,38.9,80070.47,5.0,0.59928,0.00016,24.06565]
[1777863696858,38.9,80067.88,5.0,0.59887,0.00016,24.07126]
[1777863697852,38.9,80067.88,5.0,0.59887,0.00016,24.07126]
[1777863697255,38.9,80044.69,5.0,0.59517,0.00016,24.12089]
[1777863698032,38.9,80044.69,5.0,0.59517,0.00016,24.12089]
[1777863698756,38.9,80044.69,5.0,0.59517,0.00016,24.12089]
[1777863698841,38.9,80033.55,5.0,0.59339,0.00016,24.14404]
[1777863700519,38.9,80033.53,5.0,0.59338,0.00016,24.14409]
[1777863703450,38.9,80031.64,5.0,0.59308,0.00016,24.14798]
[1777863703550,38.9,80032.22,5.0,0.59317,0.00016,24.14679]
[1777863704454,38.9,80032.22,5.0,0.59317,0.00016,24.14679]
[1777863704553,38.9,80033.2,5.0,0.59333,0.00016,24.14478]
[1777863704924,38.9,80033.2,5.0,0.59333,0.00016,24.14478]
[1777863709629,38.9,80030.71,5.0,0.59293,0.00016,24.14982]
[1777863710762,38.9,80030.65,5.0,0.59293,0.00016,24.14991]
[1777863710816,38.88,80038.92,5.0,0.59429,0.00016,24.13237]
[1777863711353,38.87,80047.56,5.0,0.5957,0.00016,24.11385]
[1777863713367,38.85,80042.74,5.0,0.59497,0.00016,24.12333]
[1777863714529,38.85,80042.74,5.0,0.59497,0.00016,24.12333]
[1777863715124,38.83,80043.22,5.0,0.59507,0.00016,24.12197]
[1777863715322,38.83,80043.22,5.0,0.59507,0.00016,24.12197]
[1777863715690,38.82,80048.93,5.0,0.59601,0.00016,24.10956]
[1777863716841,38.82,80048.93,5.0,0.59601,0.00016,24.10956]
[1777863717785,38.81,80049.64,5.0,0.59614,0.00016,24.10777]
[1777863718457,38.8,80044.35,5.0,0.59533,0.00016,24.11846]
[1777863723493,38.77,80047.22,5.0,0.59586,0.00016,24.11133]
[1777863728092,38.76,80046.73,5.0,0.59579,0.00016,24.11226]
[1777863729644,38.76,80049.77,5.0,0.59628,0.00016,24.10576]
[1777863729685,38.76,80049.77,5.0,0.59628,0.00016,24.10576]
[1777863729727,38.76,80049.77,5.0,0.59628,0.00016,24.10576]
[1777863729848,38.76,80062.5,5.0,0.59832,0.00016,24.07825]
[1777863730229,38.76,80062.5,5.0,0.59832,0.00016,24.07825]
[1777863730771,38.76,80062.5,5.0,0.59832,0.00016,24.07825]
[1777863730835,38.76,80062.5,5.0,0.59832,0.00016,24.07825]
[1777863730914,38.76,80032.56,5.0,0.59352,0.00016,24.14183]
[1777863731026,38.76,80032.56,5.0,0.59352,0.00016,24.14183]
[1777863731249,38.76,80032.56,5.0,0.59352,0.00016,24.14183]
[1777863731729,38.76,80032.56,5.0,0.59352,0.00016,24.14183]
[1777863731830,38.76,80026.16,5.0,0.59249,0.00016,24.15498]
[1777863732769,38.76,80026.16,5.0,0.59249,0.00016,24.15498]
[1777863736714,38.76,80023.32,5.0,0.59203,0.00016,24.16076]
[1777863736751,38.76,80023.32,5.0,0.59203,0.00016,24.16076]
[1777863736909,38.76,80024.21,5.0,0.59217,0.00016,24.15895]
[1777863737016,38.76,80024.21,5.0,0.59217,0.00016,24.15895]
[1777863737441,38.76,80024.21,5.0,0.59217,0.00016,24.15895]
[1777863737590,38.76,80008.66,5.0,0.58967,0.00016,24.19004]
[1777863738286,38.76,80008.66,5.0,0.58967,0.00016,24.19004]
[1777863738826,38.76,80008.66,5.0,0.58967,0.00016,24.19004]
[1777863738966,38.76,80008.66,5.0,0.58967,0.00016,24.19004]
[1777863738975,38.76,80004.87,5.0,0.58906,0.00016,24.19747]
[1777863739837,38.76,80004.87,5.0,0.58906,0.00016,24.19747]
[1777863739876,38.75,79996.81,5.0,0.58776,0.00016,24.21308]
[1777863740611,38.75,79996.81,5.0,0.58776,0.00016,24.21308]
[1777863740621,38.75,79996.81,5.0,0.58776,0.00016,24.21308]
[1777863740881,38.75,79996.81,5.0,0.58776,0.00016,24.21308]
[1777863741823,38.75,79984.02,5.0,0.5857,0.00016,24.23731]
[1777863742633,38.75,79979.52,5.0,0.58498,0.00016,24.24567]
[1777863743615,38.75,79979.52,5.0,0.58498,0.00016,24.24567]
[1777863743640,38.75,79973.02,5.0,0.58392,0.00016,24.25765]
[1777863744868,38.75,79962.67,5.0,0.58225,0.00016,24.27637]
[1777863745171,38.75,79962.67,5.0,0.58225,0.00016,24.27637]
[1777863745317,38.75,79962.67,5.0,0.58225,0.00016,24.27637]
[1777863745884,38.75,79972.64,5.0,0.58386,0.00016,24.25833]
[1777863746034,38.75,79972.64,5.0,0.58386,0.00016,24.25833]
[1777863746296,38.75,79972.64,5.0,0.58386,0.00016,24.25833]
[1777863746663,38.74,79981.43,5.0,0.5853,0.00016,24.24188]
[1777863747227,38.74,79981.43,5.0,0.5853,0.00016,24.24188]
[1777863747825,38.73,79987.06,5.0,0.58624,0.00016,24.231]
[1777863748692,38.73,79987.06,5.0,0.58624,0.00016,24.231]
[1777863748774,38.73,79987.06,5.0,0.58624,0.00016,24.231]
[1777863748817,38.73,79987.06,5.0,0.58624,0.00016,24.231]
[1777863748893,38.73,79987.06,5.0,0.58624,0.00016,24.231]
[1777863749682,38.72,79987.91,5.0,0.5864,0.00016,24.22904]
[1777863749881,38.7,80000.73,5.0,0.5885,0.00016,24.20408]
[1777863750370,38.7,80000.73,5.0,0.5885,0.00016,24.20408]
[1777863750891,38.7,80000.73,5.0,0.5885,0.00016,24.20408]
[1777863750926,38.7,79999.49,5.0,0.5883,0.00016,24.20647]
[1777863751016,38.7,79999.49,5.0,0.5883,0.00016,24.20647]
[1777863752803,38.68,80009.7,5.0,0.59,0.00016,24.18188]
[1777863754722,38.65,80014.98,5.0,0.59092,0.00016,24.17047]
[1777863758194,38.65,80015.96,5.0,0.59108,0.00016,24.16839]
[1777863758751,38.64,80016.05,5.0,0.5911,0.00016,24.16817]
[1777863759963,38.64,80016.05,5.0,0.5911,0.00016,24.16817]
[1777863760765,38.64,80024.07,5.0,0.5924,0.00016,24.15181]
[1777863761485,38.64,80024.07,5.0,0.5924,0.00016,24.15181]
[1777863764857,38.64,80026.46,5.0,0.59279,0.00016,24.14682]
[1777863772034,38.63,80032.49,5.0,0.59378,0.00016,24.13412]
[1777863772852,38.63,80023.83,5.0,0.59238,0.00016,24.15197]
[1777863773287,38.63,80023.83,5.0,0.59238,0.00016,24.15197]
[1777863773867,38.63,80023.83,5.0,0.59238,0.00016,24.15197]
[1777863773970,38.63,80019.25,5.0,0.59165,0.00016,24.16127]
[1777863775873,38.63,80012.43,5.0,0.59055,0.00016,24.17495]
[1777863780961,38.63,80011.54,5.0,0.59041,0.00016,24.17666]
[1777863781799,38.63,80011.86,5.0,0.59046,0.00016,24.17601]
[1777863781915,38.62,80024.88,5.0,0.59257,0.00016,24.14962]
[1777863785943,38.62,80031.9,5.0,0.59371,0.00016,24.13492]
[1777863787958,38.62,80036.93,5.0,0.59453,0.00016,24.12432]
[1777863788093,38.62,80036.93,5.0,0.59453,0.00016,24.12432]
[1777863788868,38.62,80036.93,5.0,0.59453,0.00016,24.12432]
[1777863794000,38.61,80033.75,5.0,0.59403,0.00016,24.13076]
[1777863796014,38.61,80023.77,5.0,0.59243,0.00016,24.15133]
[1777863796321,38.61,80023.77,5.0,0.59243,0.00016,24.15133]
[1777863796457,38.61,80023.77,5.0,0.59243,0.00016,24.15133]
[1777863796505,38.61,80023.77,5.0,0.59243,0.00016,24.15133]
[1777863797021,38.6,80017.64,5.0,0.59144,0.00016,24.16379]
[1777863798520,38.6,80016.42,5.0,0.59124,0.00016,24.1662]
[1777863802913,38.6,80014.62,5.0,0.59096,0.00016,24.16979]
[1777863802975,38.6,80014.68,5.0,0.59097,0.00016,24.16963]
[1777863803329,38.6,80014.68,5.0,0.59097,0.00016,24.16963]
[1777863805077,38.6,80028.91,5.0,0.59327,0.00016,24.14049]
[1777863807091,38.59,80034.19,5.0,0.59413,0.00016,24.12943]
[1777863809250,38.59,80031.98,5.0,0.59378,0.00016,24.13401]
[1777863809271,38.59,80026.66,5.0,0.59292,0.00016,24.14496]
[1777863811476,38.59,80026.4,5.0,0.59288,0.00016,24.1455]
[1777863812127,38.59,80036.69,5.0,0.59456,0.00016,24.12001]
[1777863817162,38.58,80039.02,5.0,0.59495,0.00016,24.11492]
[1777863818848,38.58,80039.02,5.0,0.59495,0.00016,24.11492]
[1777863819537,38.58,80038.74,5.0,0.59491,0.00016,24.11549]
[1777863819634,38.58,80044.93,5.0,0.59591,0.00016,24.10231]
[1777863824211,38.58,80039.97,5.0,0.59511,0.00016,24.11278]
[1777863828223,38.58,80043.11,5.0,0.59562,0.00016,24.10604]
[1777863828255,38.58,80043.11,5.0,0.59562,0.00016,24.10604]
[1777863828336,38.58,80047.88,5.0,0.59639,0.00016,24.09582]
[1777863829712,38.58,80047.88,5.0,0.59639,0.00016,24.09582]
[1777863829751,38.58,80047.88,5.0,0.59639,0.00016,24.09582]
[1777863829914,38.58,80047.88,5.0,0.59639,0.00016,24.09582]
[1777863829940,38.58,80054.99,5.0,0.59754,0.00016,24.08042]
[1777863830300,38.58,80054.99,5.0,0.59754,0.00016,24.08042]
[1777863830428,38.58,80054.99,5.0,0.59754,0.00016,24.08042]
[1777863830443,38.58,80054.99,5.0,0.59754,0.00016,24.08042]
[1777863830502,38.58,80054.99,5.0,0.59754,0.00016,24.08042]
[1777863830922,38.58,80062.25,5.0,0.59871,0.00016,24.0645]
[1777863831273,38.58,80062.25,5.0,0.59871,0.00016,24.0645]
[1777863831483,38.58,80062.25,5.0,0.59871,0.00016,24.0645]
[1777863831649,38.58,80062.25,5.0,0.59871,0.00016,24.0645]
[1777863831862,38.57,80072.08,5.0,0.6003,0.00016,24.04263]
[1777863832671,38.57,80080.68,5.0,0.60168,0.00016,24.02313]
[1777863833274,38.57,80087.24,5.0,0.60274,0.00016,24.00805]
[1777863836000,38.57,80088.63,5.0,0.60296,0.00016,24.00481]
[1777863836990,38.57,80094.63,5.0,0.60393,0.00016,23.99081]
[1777863837302,38.57,80100.85,5.0,0.60493,0.00016,23.9762]
[1777863840323,38.57,80096.65,5.0,0.60426,0.00016,23.986]
[1777863843343,38.57,80101.04,5.0,0.60497,0.00016,23.97562]
[1777863845607,38.56,80104.22,5.0,0.60548,0.00016,23.96808]
[1777863845661,38.56,80108.56,5.0,0.60618,0.00016,23.95773]
[1777863846470,38.56,80108.56,5.0,0.60618,0.00016,23.95773]
[1777863846481,38.56,80110.18,5.0,0.60644,0.00016,23.95385]
[1777863848379,38.56,80118.46,5.0,0.60776,0.00016,23.93388]
[1777863849602,38.56,80118.46,5.0,0.60776,0.00016,23.93388]
[1777863849667,38.56,80119.78,5.0,0.60797,0.00016,23.93068]
[1777863851294,38.56,80116.61,5.0,0.60747,0.00016,23.93838]
[1777863851400,38.56,80115.64,5.0,0.60731,0.00016,23.94073]
[1777863852664,38.56,80121.8,5.0,0.6083,0.00016,23.92577]
[1777863855428,38.57,80128.22,5.0,0.60932,0.00016,23.91007]
[1777863858215,38.57,80128.33,5.0,0.60933,0.00016,23.90984]
[1777863858469,38.57,80128.33,5.0,0.60933,0.00016,23.90984]
[1777863858736,38.57,80134.67,5.0,0.61035,0.00016,23.89416]
[1777863859456,38.57,80141.37,5.0,0.61141,0.00016,23.87742]
[1777863863484,38.57,80146.89,5.0,0.61229,0.00016,23.86354]
[1777863865498,38.57,80152.59,5.0,0.6132,0.00016,23.84898]
[1777863866754,38.57,80147.39,5.0,0.61237,0.00016,23.86221]
[1777863867899,38.57,80147.39,5.0,0.61237,0.00016,23.86221]
[1777863867977,38.57,80147.39,5.0,0.61237,0.00016,23.86221]
[1777863868031,38.57,80147.39,5.0,0.61237,0.00016,23.86221]
[1777863868040,38.57,80144.83,5.0,0.61197,0.00016,23.86866]
[1777863868442,38.57,80144.83,5.0,0.61197,0.00016,23.86866]
[1777863869064,38.57,80122.92,5.0,0.60847,0.00016,23.92317]
[1777863869194,38.57,80122.92,5.0,0.60847,0.00016,23.92317]
[1777863869525,38.57,80115.03,5.0,0.6072,0.00016,23.94234]
[1777863874015,38.57,80115.02,5.0,0.60722,0.00016,23.93834]
[1777863874043,38.57,80119.24,5.0,0.60789,0.00016,23.92812]
[1777863874561,38.57,80128.98,5.0,0.60945,0.00016,23.90428]
[1777863875926,38.57,80128.98,5.0,0.60945,0.00016,23.90428]
[1777863876132,38.57,80130.25,5.0,0.60965,0.00016,23.90116]
[1777863876581,38.57,80139.19,5.0,0.61108,0.00016,23.87893]
[1777863878348,38.57,80142.24,5.0,0.61157,0.00016,23.87125]
[1777863878699,38.57,80142.24,5.0,0.61157,0.00016,23.87125]
[1777863878754,38.57,80142.24,5.0,0.61157,0.00016,23.87125]
[1777863878781,38.57,80142.24,5.0,0.61157,0.00016,23.87125]
[1777863878855,38.57,80140.77,5.0,0.61133,0.00016,23.87493]
[1777863879358,38.57,80140.77,5.0,0.61133,0.00016,23.87493]
[1777863879776,38.57,80140.77,5.0,0.61133,0.00016,23.87493]
[1777863879870,38.57,80140.77,5.0,0.61133,0.00016,23.87493]
[1777863879877,38.57,80134.6,5.0,0.61035,0.00016,23.89034]
[1777863884461,38.57,80132.16,5.0,0.60996,0.00016,23.89629]
[1777863884637,38.56,80127.94,5.0,0.60929,0.00016,23.9067]
[1777863885295,38.56,80127.94,5.0,0.60929,0.00016,23.9067]
[1777863885985,38.56,80114.56,5.0,0.60715,0.00016,23.93933]
[1777863886751,38.56,80114.56,5.0,0.60715,0.00016,23.93933]
[1777863886790,38.56,80108.39,5.0,0.60616,0.00016,23.95414]
[1777863887581,38.56,80108.39,5.0,0.60616,0.00016,23.95414]
[1777863887908,38.56,80108.39,5.0,0.60616,0.00016,23.95414]
[1777863888071,38.56,80108.39,5.0,0.60616,0.00016,23.95414]
[1777863889371,38.56,80104.87,5.0,0.6056,0.00016,23.9625]
[1777863890030,38.56,80099.93,5.0,0.60481,0.00016,23.97417]
[1777863891019,38.56,80099.93,5.0,0.60481,0.00016,23.97417]
[1777863891133,38.56,80102.87,5.0,0.60528,0.00016,23.96721]
[1777863892024,38.56,80102.87,5.0,0.60528,0.00016,23.96721]
[1777863892111,38.56,80089.65,5.0,0.60316,0.00016,23.99814]
[1777863892693,38.56,80087.13,5.0,0.60276,0.00016,24.00393]
[1777863897728,38.56,80089.78,5.0,0.60319,0.00016,23.99765]
[1777863901228,38.56,80091.12,5.0,0.60341,0.00016,23.99445]
[1777863901756,38.56,80099.23,5.0,0.60472,0.00016,23.97547]
[1777863902763,38.55,80107.05,5.0,0.60597,0.00016,23.95692]
[1777863903201,38.55,80107.05,5.0,0.60597,0.00016,23.95692]
[1777863903770,38.55,80113.3,5.0,0.60697,0.00016,23.94194]
[1777863905164,38.55,80114.62,5.0,0.60719,0.00016,23.93876]
[1777863905784,38.55,80114.58,5.0,0.60718,0.00016,23.93886]
[1777863906530,38.55,80114.58,5.0,0.60718,0.00016,23.93886]
[1777863906791,38.55,80116.84,5.0,0.60754,0.00016,23.9334]
[1777863907798,38.55,80122.55,5.0,0.60845,0.00016,23.91952]
[1777863911826,38.56,80126.67,5.0,0.60911,0.00016,23.90947]
[1777863913147,38.56,80130.58,5.0,0.60973,0.00016,23.89984]
[1777863913534,38.56,80130.58,5.0,0.60973,0.00016,23.89984]
[1777863918875,38.56,80133.64,5.0,0.61021,0.00016,23.8924]
[1777863920404,38.56,80132.78,5.0,0.61007,0.00016,23.89457]
[1777863920552,38.56,80132.78,5.0,0.61007,0.00016,23.89457]
[1777863920889,38.56,80136.21,5.0,0.61062,0.00016,23.88605]
[1777863921896,38.56,80140.87,5.0,0.61136,0.00016,23.8744]
[1777863926931,38.57,80143.3,5.0,0.61174,0.00016,23.86846]
[1777863928945,38.57,80148.41,5.0,0.61256,0.00016,23.85553]
[1777863932973,38.56,80155.39,5.0,0.61369,0.00016,23.83355]
[1777863933979,38.56,80161.47,5.0,0.61466,0.00016,23.81784]
[1777863936474,38.56,80161.48,5.0,0.61466,0.00016,23.81779]
[1777863936822,38.56,80161.48,5.0,0.61466,0.00016,23.81779]
[1777863939018,38.56,80169.07,5.0,0.61587,0.00016,23.79799]
[1777863940775,38.56,80170.56,5.0,0.61611,0.00016,23.79408]
[1777863941032,38.56,80176.66,5.0,0.61708,0.00016,23.77798]
[1777863941716,38.56,80176.66,5.0,0.61708,0.00016,23.77798]
[1777863942132,38.56,80176.66,5.0,0.61708,0.00016,23.77798]
[1777863942147,38.56,80187.15,5.0,0.61874,0.00016,23.74998]
[1777863942431,38.56,80187.15,5.0,0.61874,0.00016,23.74998]
[1777863943046,38.56,80175.69,5.0,0.61692,0.00016,23.7806]
[1777863948081,38.57,80171.34,5.0,0.61622,0.00016,23.79214]
[1777863951992,38.57,80174.16,5.0,0.61667,0.00016,23.78474]
[1777863952018,38.57,80174.16,5.0,0.61667,0.00016,23.78474]
[1777863952160,38.57,80174.16,5.0,0.61667,0.00016,23.78474]
[1777863952176,38.57,80177.83,5.0,0.61725,0.00016,23.77504]
[1777863953070,38.57,80177.83,5.0,0.61725,0.00016,23.77504]
[1777863953094,38.57,80177.83,5.0,0.61725,0.00016,23.77504]
[1777863953129,38.57,80182.56,5.0,0.618,0.00016,23.76245]
[1777863956150,38.57,80186.47,5.0,0.61862,0.00016,23.75205]
[1777863956323,38.57,80186.47,5.0,0.61862,0.00016,23.75205]
[1777863957157,38.57,80191.71,5.0,0.61945,0.00016,23.73795]
[1777863957798,38.57,80191.71,5.0,0.61945,0.00016,23.73795]
[1777863957979,38.57,80191.71,5.0,0.61945,0.00016,23.73795]
[1777863958164,38.57,80197.27,5.0,0.62033,0.00016,23.72288]
[1777863960179,38.57,80201.99,5.0,0.62108,0.00016,23.70988]
[1777863962192,38.57,80211.52,5.0,0.62259,0.00016,23.68349]
[1777863967227,38.57,80211.84,5.0,0.62264,0.00016,23.68254]
[1777863972262,38.56,80212.77,5.0,0.62279,0.00016,23.6799]
[1777863977297,38.56,80212.13,5.0,0.62269,0.00016,23.68165]
[1777863981324,38.56,80223.11,5.0,0.62443,0.00016,23.65082]
[1777863983339,38.56,80223.84,5.0,0.62454,0.00016,23.64877]
[1777863988626,38.56,80223.63,5.0,0.62451,0.00016,23.64939]
[1777863988743,38.56,80223.63,5.0,0.62451,0.00016,23.64939]
[1777863988841,38.56,80223.63,5.0,0.62451,0.00016,23.64939]
[1777863988884,38.56,80229.2,5.0,0.62539,0.00016,23.6336]
[1777863990388,38.56,80219.56,5.0,0.62386,0.00016,23.66091]
[1777863994069,38.56,80212.3,5.0,0.62273,0.00016,23.67717]
[1777863994468,38.56,80212.3,5.0,0.62273,0.00016,23.67717]
[1777863994656,38.56,80202.94,5.0,0.62125,0.00016,23.70307]
[1777863995767,38.56,80202.94,5.0,0.62125,0.00016,23.70307]
[1777863996118,38.56,80202.94,5.0,0.62125,0.00016,23.70307]
[1777863998452,38.56,80198.77,5.0,0.62059,0.00016,23.71448]
[1777864000466,38.56,80208.14,5.0,0.62208,0.00016,23.68863]
[1777864001598,38.56,80208.14,5.0,0.62208,0.00016,23.68863]
[1777864001634,38.56,80214.97,5.0,0.62316,0.00016,23.66961]
[1777864006508,38.56,80223.28,5.0,0.62447,0.00016,23.64625]
[1777864008145,38.56,80223.28,5.0,0.62447,0.00016,23.64625]
[1777864008242,38.56,80221.05,5.0,0.62412,0.00016,23.65256]
[1777864008376,38.56,80221.05,5.0,0.62412,0.00016,23.65256]
[1777864008522,38.56,80230.56,5.0,0.62562,0.00016,23.6256]
[1777864009359,38.56,80230.56,5.0,0.62562,0.00016,23.6256]
[1777864009529,38.56,80237.83,5.0,0.62677,0.00016,23.60478]
[1777864010583,38.56,80237.83,5.0,0.62677,0.00016,23.60478]
[1777864010655,38.56,80237.83,5.0,0.62677,0.00016,23.60478]
[1777864010785,38.56,80237.83,5.0,0.62677,0.00016,23.60478]
[1777864011146,38.56,80237.83,5.0,0.62677,0.00016,23.60478]
[1777864011102,38.57,80240.55,5.0,0.62717,0.00016,23.59732]
[1777864011543,38.57,80247.0,5.0,0.62819,0.00016,23.57866]
[1777864013458,38.57,80250.1,5.0,0.62867,0.00016,23.56967]
[1777864013585,38.57,80250.1,5.0,0.62867,0.00016,23.56967]
[1777864013986,38.57,80250.1,5.0,0.62867,0.00016,23.56967]
[1777864014617,38.57,80250.87,5.0,0.62879,0.00016,23.56748]
[1777864015098,38.57,80250.87,5.0,0.62879,0.00016,23.56748]
[1777864015123,38.57,80250.87,5.0,0.62879,0.00016,23.56748]
[1777864015186,38.57,80250.87,5.0,0.62879,0.00016,23.56748]
[1777864015210,38.57,80247.86,5.0,0.62831,0.00016,23.57634]
[1777864015571,38.58,80235.05,5.0,0.62629,0.00016,23.61344]
[1777864016578,38.58,80229.54,5.0,0.62542,0.00016,23.62922]
[1777864020131,38.58,80228.62,5.0,0.62528,0.00016,23.63188]
[1777864020233,38.58,80229.0,5.0,0.62534,0.00016,23.63083]
[1777864021613,38.58,80233.37,5.0,0.62602,0.00016,23.61841]
[1777864023525,38.58,80236.54,5.0,0.62652,0.00016,23.60936]
[1777864023640,38.58,80236.54,5.0,0.62652,0.00016,23.60936]
[1777864023719,38.58,80232.97,5.0,0.62595,0.00016,23.61963]
[1777864024597,38.58,80232.97,5.0,0.62595,0.00016,23.61963]
[1777864024711,38.58,80232.97,5.0,0.62595,0.00016,23.61963]
[1777864024751,38.58,80232.97,5.0,0.62595,0.00016,23.61963]
[1777864024800,38.58,80225.81,5.0,0.62482,0.00016,23.64005]
[1777864025641,38.58,80230.63,5.0,0.62558,0.00016,23.62637]
[1777864027655,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864028317,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864028726,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864029244,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864029319,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864029330,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864029463,38.58,80225.46,5.0,0.62476,0.00016,23.64113]
[1777864029807,38.58,80222.47,5.0,0.62429,0.00016,23.6496]
[1777864029965,38.58,80222.47,5.0,0.62429,0.00016,23.6496]
[1777864030251,38.58,80222.47,5.0,0.62429,0.00016,23.6496]
[1777864030204,38.58,80188.04,5.0,0.61885,0.00016,23.74451]
[1777864030479,38.58,80188.04,5.0,0.61885,0.00016,23.74451]
[1777864031070,38.58,80188.04,5.0,0.61885,0.00016,23.74451]
[1777864031172,38.58,80172.17,5.0,0.61632,0.00016,23.78679]
[1777864032087,38.58,80172.17,5.0,0.61632,0.00016,23.78679]
[1777864032186,38.58,80172.17,5.0,0.61632,0.00016,23.78679]
[1777864032175,38.58,80171.29,5.0,0.61618,0.00016,23.78912]
[1777864032558,38.58,80171.29,5.0,0.61618,0.00016,23.78912]
[1777864033250,38.58,80171.29,5.0,0.61618,0.00016,23.78912]
[1777864033624,38.58,80173.77,5.0,0.61658,0.00016,23.78261]
[1777864033896,38.58,80173.77,5.0,0.61658,0.00016,23.78261]
[1777864033985,38.58,80187.32,5.0,0.61873,0.00016,23.74655]
[1777864034706,38.58,80196.76,5.0,0.62022,0.00016,23.72096]
[1777864037338,38.58,80196.96,5.0,0.62026,0.00016,23.72036]
[1777864037728,38.58,80192.2,5.0,0.61951,0.00016,23.73326]
[1777864039058,38.58,80192.2,5.0,0.61951,0.00016,23.73326]
[1777864039118,38.58,80187.89,5.0,0.61882,0.00016,23.74494]
[1777864039826,38.58,80187.89,5.0,0.61882,0.00016,23.74494]
[1777864039928,38.58,80183.1,5.0,0.61806,0.00016,23.75783]
[1777864040749,38.58,80178.14,5.0,0.61727,0.00016,23.77107]
[1777864041873,38.58,80178.14,5.0,0.61727,0.00016,23.77107]
[1777864041929,38.58,80180.17,5.0,0.61759,0.00016,23.7657]
[1777864042765,38.59,80174.92,5.0,0.61676,0.00016,23.77965]
[1777864047799,38.59,80175.8,5.0,0.61689,0.00016,23.77742]
[1777864051825,38.59,80171.26,5.0,0.61618,0.00016,23.78542]
[1777864052373,38.59,80171.26,5.0,0.61618,0.00016,23.78542]
[1777864052833,38.59,80167.09,5.0,0.61552,0.00016,23.79635]
[1777864053840,38.59,80158.31,5.0,0.61412,0.00016,23.81916]
[1777864057868,38.59,80152.74,5.0,0.61323,0.00016,23.8335]
[1777864058875,38.59,80146.56,5.0,0.61224,0.00016,23.84928]
[1777864059883,38.59,80152.52,5.0,0.61319,0.00016,23.83415]
[1777864060890,38.59,80158.04,5.0,0.61407,0.00016,23.82004]
[1777864062904,38.59,80163.3,5.0,0.6149,0.00016,23.80643]
[1777864067939,38.59,80163.48,5.0,0.61493,0.00016,23.80599]
[1777864072110,38.59,80163.03,5.0,0.61486,0.00016,23.80717]
[1777864072199,38.59,80163.03,5.0,0.61486,0.00016,23.80717]
[1777864072223,38.59,80162.82,5.0,0.61482,0.00016,23.80773]
[1777864072943,38.59,80162.82,5.0,0.61482,0.00016,23.80773]
[1777864073160,38.59,80162.82,5.0,0.61482,0.00016,23.80773]
[1777864073212,38.6,80129.93,5.0,0.60958,0.00016,23.89106]
[1777864073368,38.6,80129.93,5.0,0.60958,0.00016,23.89106]
[1777864073420,38.6,80129.93,5.0,0.60958,0.00016,23.89106]
[1777864074316,38.6,80129.93,5.0,0.60958,0.00016,23.89106]
[1777864074167,38.6,80117.2,5.0,0.60754,0.00016,23.9222]
[1777864075999,38.6,80124.3,5.0,0.60867,0.00016,23.90495]
[1777864076360,38.6,80124.3,5.0,0.60867,0.00016,23.90495]
[1777864076393,38.6,80124.3,5.0,0.60867,0.00016,23.90495]
[1777864076999,38.6,80124.3,5.0,0.60867,0.00016,23.90495]
[1777864077161,38.6,80124.3,5.0,0.60867,0.00016,23.90495]
[1777864077217,38.6,80132.55,5.0,0.60999,0.00016,23.88466]
[1777864080027,38.6,80136.71,5.0,0.61065,0.00016,23.87442]
[1777864082039,38.6,80143.33,5.0,0.6117,0.00016,23.8579]
[1777864082644,38.6,80143.33,5.0,0.6117,0.00016,23.8579]
[1777864083147,38.6,80143.33,5.0,0.6117,0.00016,23.8579]
[1777864084027,38.6,80146.08,5.0,0.61214,0.00016,23.85101]
[1777864086067,38.61,80152.19,5.0,0.6131,0.00016,23.83562]
[1777864086621,38.61,80152.19,5.0,0.6131,0.00016,23.83562]
[1777864087074,38.61,80158.29,5.0,0.61407,0.00016,23.82001]
[1777864088081,38.61,80162.86,5.0,0.6148,0.00016,23.80824]
[1777864089088,38.61,80167.51,5.0,0.61554,0.00016,23.79614]
[1777864091102,38.61,80171.64,5.0,0.61619,0.00016,23.78534]
[1777864096137,38.61,80172.1,5.0,0.61626,0.00016,23.78418]
[1777864101172,38.61,80168.17,5.0,0.61563,0.00016,23.79453]
[1777864103186,38.61,80174.32,5.0,0.61661,0.00016,23.77841]
[1777864103422,38.61,80174.32,5.0,0.61661,0.00016,23.77841]
[1777864103545,38.61,80174.32,5.0,0.61661,0.00016,23.77841]
[1777864103774,38.61,80174.32,5.0,0.61661,0.00016,23.77841]
[1777864103960,38.61,80174.32,5.0,0.61661,0.00016,23.77841]
[1777864104343,38.61,80174.32,5.0,0.61661,0.00016,23.77841]
[1777864104195,38.61,80187.89,5.0,0.61876,0.00016,23.74231]
[1777864104503,38.61,80187.89,5.0,0.61876,0.00016,23.74231]
[1777864105203,38.61,80190.37,5.0,0.61916,0.00016,23.73559]
[1777864107217,38.61,80196.34,5.0,0.62011,0.00016,23.71934]
[1777864109223,38.61,80199.37,5.0,0.62059,0.00016,23.71105]
[1777864109528,38.61,80197.33,5.0,0.62027,0.00016,23.71659]
[1777864113259,38.6,80205.54,5.0,0.62159,0.00016,23.68991]
[1777864113848,38.6,80205.54,5.0,0.62159,0.00016,23.68991]
[1777864114215,38.6,80205.54,5.0,0.62159,0.00016,23.68991]
[1777864114265,38.6,80198.51,5.0,0.62048,0.00016,23.70917]
[1777864119300,38.6,80201.83,5.0,0.62101,0.00016,23.69993]
[1777864123329,38.6,80194.78,5.0,0.6199,0.00016,23.71907]
[1777864123374,38.6,80194.78,5.0,0.6199,0.00016,23.71907]
[1777864124336,38.6,80190.8,5.0,0.61927,0.00016,23.7298]
[1777864128004,38.6,80188.01,5.0,0.61884,0.00016,23.7372]
[1777864128364,38.6,80192.23,5.0,0.61951,0.00016,23.72576]
[1777864129376,38.59,80196.75,5.0,0.62023,0.00016,23.71344]
[1777864131986,38.59,80205.36,5.0,0.62159,0.00016,23.68975]
[1777864133403,38.59,80211.79,5.0,0.62261,0.00016,23.67193]
[1777864135418,38.59,80207.58,5.0,0.62195,0.00016,23.68358]
[1777864138439,38.59,80202.44,5.0,0.62114,0.00016,23.69768]
[1777864140454,38.59,80206.97,5.0,0.62186,0.00016,23.68516]
[1777864143376,38.59,80210.72,5.0,0.62245,0.00016,23.67475]
[1777864144006,38.59,80216.61,5.0,0.62338,0.00016,23.65829]
[1777864144487,38.59,80216.61,5.0,0.62338,0.00016,23.65829]
[1777864145084,38.59,80227.88,5.0,0.62516,0.00016,23.62651]
[1777864145571,38.59,80227.88,5.0,0.62516,0.00016,23.62651]
[1777864146227,38.59,80227.88,5.0,0.62516,0.00016,23.62651]
[1777864146336,38.59,80227.88,5.0,0.62516,0.00016,23.62651]
[1777864146373,38.59,80233.59,5.0,0.62606,0.00016,23.61025]
[1777864146497,38.59,80238.17,5.0,0.62678,0.00016,23.59711]
[1777864147447,38.59,80238.17,5.0,0.62678,0.00016,23.59711]
[1777864148166,38.59,80238.17,5.0,0.62678,0.00016,23.59711]
[1777864150372,38.59,80236.13,5.0,0.62646,0.00016,23.60304]
[1777864149518,38.59,80240.73,5.0,0.62718,0.00016,23.58983]
[1777864154553,38.59,80241.81,5.0,0.62734,0.00016,23.58698]
[1777864159588,38.6,80245.4,5.0,0.62789,0.00016,23.57684]
[1777864161190,38.6,80245.4,5.0,0.62789,0.00016,23.57684]
[1777864164694,38.6,80250.24,5.0,0.62864,0.00016,23.56299]
[1777864165256,38.6,80250.24,5.0,0.62864,0.00016,23.56299]
[1777864165261,38.6,80249.99,5.0,0.62859,0.00016,23.56379]
[1777864165631,38.61,80266.68,5.0,0.63121,0.00016,23.5146]
[1777864167245,38.61,80270.56,5.0,0.63182,0.00016,23.50301]
[1777864167995,38.61,80283.4,5.0,0.63383,0.00016,23.46426]
[1777864173037,38.61,80281.27,5.0,0.63351,0.00016,23.46674]
[1777864173112,38.61,80281.27,5.0,0.63351,0.00016,23.46674]
[1777864173171,38.61,80281.27,5.0,0.63351,0.00016,23.46674]
[1777864173263,38.61,80283.28,5.0,0.63382,0.00016,23.46066]
[1777864174276,38.61,80283.28,5.0,0.63382,0.00016,23.46066]
[1777864174323,38.61,80290.1,5.0,0.63488,0.00016,23.43987]
[1777864175093,38.61,80290.1,5.0,0.63488,0.00016,23.43987]
[1777864175100,38.61,80294.85,5.0,0.63563,0.00016,23.42519]
[1777864175506,38.61,80294.85,5.0,0.63563,0.00016,23.42519]
[1777864176667,38.61,80298.45,5.0,0.63619,0.00016,23.41401]
[1777864176707,38.61,80300.27,5.0,0.63648,0.00016,23.40831]
[1777864177714,38.6,80296.28,5.0,0.63586,0.00016,23.42061]
[1777864180349,38.6,80294.64,5.0,0.63561,0.00016,23.42561]
[1777864180735,38.6,80273.9,5.0,0.63237,0.00016,23.48874]
[1777864182409,38.6,80261.13,5.0,0.63036,0.00016,23.52695]
[1777864185771,38.61,80259.27,5.0,0.63006,0.00016,23.53256]
[1777864187878,38.61,80259.2,5.0,0.63005,0.00016,23.53279]
[1777864187910,38.61,80259.2,5.0,0.63005,0.00016,23.53279]
[1777864187957,38.61,80259.2,5.0,0.63005,0.00016,23.53279]
[1777864188124,38.61,80259.2,5.0,0.63005,0.00016,23.53279]
[1777864188792,38.61,80254.77,5.0,0.62935,0.00016,23.54589]
[1777864190047,38.61,80254.77,5.0,0.62935,0.00016,23.54589]
[1777864190067,38.61,80254.77,5.0,0.62935,0.00016,23.54589]
[1777864190109,38.61,80255.23,5.0,0.62943,0.00016,23.54456]
[1777864190937,38.61,80255.23,5.0,0.62943,0.00016,23.54456]
[1777864191014,38.61,80255.23,5.0,0.62943,0.00016,23.54456]
[1777864191016,38.61,80249.31,5.0,0.62849,0.00016,23.56196]
[1777864192427,38.61,80235.96,5.0,0.62639,0.00016,23.60063]
[1777864192820,38.61,80225.97,5.0,0.62481,0.00016,23.62913]
[1777864194252,38.61,80225.97,5.0,0.62481,0.00016,23.62913]
[1777864194834,38.61,80217.78,5.0,0.62352,0.00016,23.65221]
[1777864195453,38.61,80217.78,5.0,0.62352,0.00016,23.65221]
[1777864195841,38.61,80213.78,5.0,0.62289,0.00016,23.66338]
[1777864196848,38.61,80206.77,5.0,0.62178,0.00016,23.68281]
[1777864198119,38.61,80202.49,5.0,0.62111,0.00016,23.69456]
[1777864199870,38.61,80197.51,5.0,0.62032,0.00016,23.70812]
[1777864202891,38.61,80203.29,5.0,0.62124,0.00016,23.69221]
[1777864205871,38.61,80202.22,5.0,0.62107,0.00016,23.6951]
[1777864205913,38.61,80205.4,5.0,0.62158,0.00016,23.68634]
[1777864206974,38.61,80205.4,5.0,0.62158,0.00016,23.68634]
[1777864207046,38.61,80215.59,5.0,0.62319,0.00016,23.65805]
[1777864209941,38.61,80210.73,5.0,0.62242,0.00016,23.67157]
[1777864213969,38.61,80206.38,5.0,0.62174,0.00016,23.68356]
[1777864219004,38.6,80202.59,5.0,0.62114,0.00016,23.69389]
[1777864221022,38.6,80209.83,5.0,0.62229,0.00016,23.67387]
[1777864224043,38.6,80215.44,5.0,0.62318,0.00016,23.65824]
[1777864229077,38.6,80215.09,5.0,0.62312,0.00016,23.65921]
[1777864234113,38.6,80213.27,5.0,0.62285,0.00016,23.6602]
[1777864236127,38.6,80223.01,5.0,0.62439,0.00016,23.63289]
[1777864238334,38.6,80226.25,5.0,0.6249,0.00016,23.62375]
[1777864238408,38.6,80232.78,5.0,0.62593,0.00016,23.60519]
[1777864244184,38.61,80236.05,5.0,0.62643,0.00016,23.59602]
[1777864244868,38.61,80236.05,5.0,0.62643,0.00016,23.59602]
[1777864245225,38.61,80236.05,5.0,0.62643,0.00016,23.59602]
[1777864245313,38.61,80247.13,5.0,0.62818,0.00016,23.56405]
[1777864246197,38.61,80253.66,5.0,0.6292,0.00016,23.54502]
[1777864247825,38.61,80257.16,5.0,0.62975,0.00016,23.53481]
[1777864249768,38.61,80258.12,5.0,0.62989,0.00016,23.53206]
[1777864250225,38.61,80258.75,5.0,0.62998,0.00016,23.53036]
[1777864251231,38.61,80264.04,5.0,0.63081,0.00016,23.51478]
[1777864256267,38.62,80263.81,5.0,0.63076,0.00016,23.51565]
[1777864257039,38.62,80263.81,5.0,0.63076,0.00016,23.51565]
[1777864257061,38.62,80263.81,5.0,0.63076,0.00016,23.51565]
[1777864257387,38.62,80276.53,5.0,0.63275,0.00016,23.47765]
[1777864257597,38.62,80276.53,5.0,0.63275,0.00016,23.47765]
[1777864257621,38.62,80276.53,5.0,0.63275,0.00016,23.47765]
[1777864258471,38.62,80276.53,5.0,0.63275,0.00016,23.47765]
[1777864258290,38.62,80286.45,5.0,0.6343,0.00016,23.44757]
[1777864259297,38.62,80286.24,5.0,0.63427,0.00016,23.44813]
[1777864260308,38.62,80291.68,5.0,0.63512,0.00016,23.43152]
[1777864263170,38.62,80293.33,5.0,0.63538,0.00016,23.42654]
[1777864263331,38.62,80297.12,5.0,0.63597,0.00016,23.4149]
[1777864266352,38.62,80292.07,5.0,0.63517,0.00016,23.43062]
[1777864269373,38.62,80287.86,5.0,0.63452,0.00016,23.4434]
[1777864270412,38.62,80287.86,5.0,0.63452,0.00016,23.4434]
[1777864279379,38.61,80290.19,5.0,0.63491,0.00016,23.43576]
[1777864279445,38.61,80277.56,5.0,0.63293,0.00016,23.47412]
[1777864280452,38.61,80271.94,5.0,0.63206,0.00016,23.49098]
[1777864284480,38.61,80276.69,5.0,0.63281,0.00016,23.47655]
[1777864286494,38.61,80281.17,5.0,0.63351,0.00016,23.46303]
[1777864288508,38.61,80286.01,5.0,0.63426,0.00016,23.44836]
[1777864291529,38.61,80279.47,5.0,0.63325,0.00016,23.46424]
[1777864296564,38.61,80278.24,5.0,0.63305,0.00016,23.46807]
[1777864299585,38.61,80286.26,5.0,0.63431,0.00016,23.44378]
[1777864300779,38.61,80290.98,5.0,0.63504,0.00016,23.4294]
[1777864301599,38.61,80295.38,5.0,0.63573,0.00016,23.41586]
[1777864306634,38.62,80294.43,5.0,0.63557,0.00016,23.41906]
[1777864309279,38.62,80294.77,5.0,0.63562,0.00016,23.41796]
[1777864309336,38.62,80294.77,5.0,0.63562,0.00016,23.41796]
[1777864309376,38.62,80294.77,5.0,0.63562,0.00016,23.41796]
[1777864309518,38.62,80294.77,5.0,0.63562,0.00016,23.41796]
[1777864309503,38.62,80296.73,5.0,0.63592,0.00016,23.41202]
[1777864310352,38.62,80296.73,5.0,0.63592,0.00016,23.41202]
[1777864310448,38.62,80333.34,5.0,0.64162,0.00016,23.29655]
[1777864310695,38.62,80333.34,5.0,0.64162,0.00016,23.29655]
[1777864310746,38.62,80333.34,5.0,0.64162,0.00016,23.29655]
[1777864311121,38.62,80333.34,5.0,0.64162,0.00016,23.29655]
[1777864311528,38.62,80333.34,5.0,0.64162,0.00016,23.29655]
[1777864311611,38.62,80358.28,5.0,0.64548,0.00015,23.21514]
[1777864312568,38.62,80371.59,5.0,0.64753,0.00015,23.1709]
[1777864314564,38.62,80371.96,5.0,0.64759,0.00015,23.16966]
[1777864314058,38.62,80367.3,5.0,0.64686,0.00015,23.18548]
[1777864315066,38.62,80367.3,5.0,0.64686,0.00015,23.18548]
[1777864315388,38.62,80367.3,5.0,0.64686,0.00015,23.18548]
[1777864316123,38.63,80373.1,5.0,0.64774,0.00015,23.16627]
[1777864317106,38.63,80377.51,5.0,0.64842,0.00015,23.15155]
[1777864319044,38.63,80378.69,5.0,0.64859,0.00015,23.1477]
[1777864319554,38.63,80378.69,5.0,0.64859,0.00015,23.1477]
[1777864319480,38.63,80379.25,5.0,0.64867,0.00015,23.14594]
[1777864320230,38.63,80385.61,5.0,0.64965,0.00015,23.12439]
[1777864323116,38.63,80385.04,5.0,0.64956,0.00015,23.1265]
[1777864323326,38.63,80385.04,5.0,0.64956,0.00015,23.1265]
[1777864323423,38.63,80388.33,5.0,0.65006,0.00015,23.11546]
[1777864323753,38.63,80398.87,5.0,0.65167,0.00015,23.07937]
[1777864324589,38.63,80398.87,5.0,0.65167,0.00015,23.07937]
[1777864325584,38.63,80403.02,5.0,0.65231,0.00015,23.0651]
[1777864326522,38.64,80406.55,5.0,0.65284,0.00015,23.05293]
[1777864327781,38.64,80402.05,5.0,0.65215,0.00015,23.06865]
[1777864331808,38.65,80392.26,5.0,0.6506,0.00015,23.10357]
[1777864333615,38.65,80392.26,5.0,0.6506,0.00015,23.10357]
[1777864332816,38.66,80396.44,5.0,0.65122,0.00015,23.08955]
[1777864334220,38.66,80396.44,5.0,0.65122,0.00015,23.08955]
[1777864334299,38.67,80407.29,5.0,0.65285,0.00015,23.05311]
[1777864334740,38.67,80407.29,5.0,0.65285,0.00015,23.05311]
[1777864334804,38.67,80407.29,5.0,0.65285,0.00015,23.05311]
[1777864335132,38.67,80407.29,5.0,0.65285,0.00015,23.05311]
[1777864335390,38.67,80407.29,5.0,0.65285,0.00015,23.05311]
[1777864335491,38.67,80418.28,5.0,0.65452,0.00015,23.01488]
[1777864336424,38.67,80418.28,5.0,0.65452,0.00015,23.01488]
[1777864336557,38.68,80428.4,5.0,0.65603,0.00015,22.98027]
[1777864336938,38.68,80428.4,5.0,0.65603,0.00015,22.98027]
[1777864337040,38.69,80432.17,5.0,0.65658,0.00015,22.96743]
[1777864337851,38.7,80411.64,5.0,0.65339,0.00015,23.04087]
[1777864339470,38.72,80400.59,5.0,0.65163,0.00015,23.08081]
[1777864340571,38.74,80396.81,5.0,0.651,0.00015,23.09516]
[1777864340669,38.74,80396.81,5.0,0.651,0.00015,23.09516]
[1777864341372,38.75,80387.54,5.0,0.64953,0.00015,23.12795]
[1777864342234,38.77,80380.01,5.0,0.64833,0.00015,23.15431]
[1777864344425,38.78,80379.98,5.0,0.64829,0.00015,23.15517]
[1777864344900,38.79,80386.43,5.0,0.64922,0.00015,23.13495]
[1777864346389,38.79,80386.43,5.0,0.64922,0.00015,23.13495]
[1777864346415,38.81,80394.05,5.0,0.65035,0.00015,23.11006]
[1777864346882,38.81,80394.05,5.0,0.65035,0.00015,23.11006]
[1777864348160,38.82,80391.18,5.0,0.64986,0.00015,23.1209]
[1777864349937,38.85,80382.42,5.0,0.64841,0.00015,23.15316]
[1777864353967,38.86,80376.66,5.0,0.64753,0.00015,23.16872]
[1777864354974,38.86,80372.56,5.0,0.6469,0.00015,23.18244]
[1777864357995,38.86,80377.86,5.0,0.6477,0.00015,23.1651]
[1777864358986,38.86,80377.86,5.0,0.6477,0.00015,23.1651]
[1777864359179,38.86,80377.86,5.0,0.6477,0.00015,23.1651]
[1777864359601,38.87,80376.57,5.0,0.64749,0.00015,23.16951]
[1777864359973,38.87,80376.57,5.0,0.64749,0.00015,23.16951]
[1777864360362,38.87,80359.78,5.0,0.64491,0.00015,23.22501]
[1777864360743,38.87,80359.78,5.0,0.64491,0.00015,23.22501]
[1777864361017,38.87,80349.24,5.0,0.64329,0.00015,23.25936]
[1777864366052,38.88,80346.25,5.0,0.64279,0.00015,23.26999]
[1777864367999,38.88,80345.43,5.0,0.64265,0.00015,23.27291]
[1777864370080,38.91,80338.71,5.0,0.64153,0.00015,23.29633]
[1777864373594,38.95,80335.55,5.0,0.64093,0.00015,23.30895]
[1777864374932,38.98,80331.95,5.0,0.64028,0.00015,23.32267]
[1777864375279,38.99,80337.8,5.0,0.64113,0.00015,23.30522]
[1777864376294,38.99,80337.8,5.0,0.64113,0.00015,23.30522]
[1777864376438,38.99,80337.8,5.0,0.64113,0.00015,23.30522]
[1777864376460,38.99,80337.8,5.0,0.64113,0.00015,23.30522]
[1777864376688,38.99,80337.8,5.0,0.64113,0.00015,23.30522]
[1777864376568,39.01,80339.39,5.0,0.64132,0.00015,23.30137]
[1777864377210,39.01,80366.25,5.0,0.64543,0.00015,23.21479]
[1777864377681,39.01,80366.25,5.0,0.64543,0.00015,23.21479]
[1777864378590,39.02,80366.04,5.0,0.64538,0.00015,23.21607]
[1777864382346,39.04,80368.38,5.0,0.64567,0.00015,23.21004]
[1777864383583,39.05,80367.75,5.0,0.64555,0.00015,23.21265]
[1777864383778,39.05,80369.97,5.0,0.64586,0.00015,23.20591]
[1777864384619,39.05,80369.97,5.0,0.64586,0.00015,23.20591]
[1777864384624,39.06,80377.57,5.0,0.647,0.00015,23.18149]
[1777864386570,39.07,80380.51,5.0,0.64741,0.00015,23.17252]
[1777864386601,39.08,80379.57,5.0,0.64724,0.00015,23.17644]
[1777864386781,39.08,80379.57,5.0,0.64724,0.00015,23.17644]
[1777864388224,39.1,80364.87,5.0,0.64493,0.00015,23.22603]
[1777864389231,39.1,80360.19,5.0,0.6442,0.00015,23.24156]
[1777864392252,39.11,80355.91,5.0,0.64352,0.00015,23.25598]
[1777864396504,39.12,80354.78,5.0,0.64334,0.00015,23.25991]
[1777864396602,39.12,80347.89,5.0,0.64228,0.00015,23.28205]
[1777864397636,39.13,80330.15,5.0,0.63951,0.00015,23.3392]
[1777864398294,39.14,80326.11,5.0,0.63886,0.00015,23.35249]
[1777864400513,39.16,80321.7,5.0,0.63813,0.00015,23.36734]
[1777864404052,39.18,80321.76,5.0,0.63808,0.00015,23.36843]
[1777864404582,39.18,80321.76,5.0,0.63808,0.00015,23.36843]
[1777864409372,39.23,80318.02,5.0,0.63735,0.00015,23.38338]
[1777864410982,39.24,80317.95,5.0,0.63732,0.00015,23.3841]
[1777864411386,39.25,80313.79,5.0,0.63668,0.00015,23.39321]
[1777864412392,39.26,80306.46,5.0,0.63551,0.00015,23.41636]
[1777864414114,39.26,80306.09,5.0,0.63545,0.00015,23.41755]
[1777864419442,39.27,80306.21,5.0,0.63545,0.00015,23.41754]
[1777864422463,39.27,80310.76,5.0,0.63615,0.00015,23.40374]
[1777864426843,39.27,80312.88,5.0,0.63646,0.00015,23.39755]
[1777864427020,39.27,80312.88,5.0,0.63646,0.00015,23.39755]
[1777864427501,39.27,80316.61,5.0,0.63704,0.00015,23.38619]
[1777864429762,39.27,80319.58,5.0,0.63749,0.00015,23.37707]
[1777864430524,39.27,80313.42,5.0,0.63655,0.00015,23.39594]
[1777864430938,39.27,80313.42,5.0,0.63655,0.00015,23.39594]
[1777864431531,39.27,80308.87,5.0,0.63585,0.00015,23.40978]
[1777864432538,39.27,80301.34,5.0,0.63469,0.00015,23.43251]
[1777864432879,39.27,80301.34,5.0,0.63469,0.00015,23.43251]
[1777864432923,39.27,80301.34,5.0,0.63469,0.00015,23.43251]
[1777864433027,39.27,80301.34,5.0,0.63469,0.00015,23.43251]
[1777864433545,39.27,80299.54,5.0,0.63442,0.00015,23.43791]
[1777864435919,39.27,80296.86,5.0,0.634,0.00015,23.44605]
[1777864436934,39.27,80294.67,5.0,0.63366,0.00015,23.45264]
[1777864442608,39.28,80294.83,5.0,0.63367,0.00015,23.45243]
[1777864447643,39.28,80294.51,5.0,0.63361,0.00015,23.45358]
[1777864452678,39.28,80293.76,5.0,0.63349,0.00015,23.456]
[1777864457714,39.29,80293.76,5.0,0.63348,0.00015,23.45615]
[1777864459804,39.29,80294.32,5.0,0.63357,0.00015,23.45451]
[1777864460746,39.29,80308.12,5.0,0.63568,0.00015,23.41315]
[1777864462760,39.29,80313.34,5.0,0.63648,0.00015,23.39732]
[1777864463875,39.29,80313.34,5.0,0.63648,0.00015,23.39732]
[1777864467648,39.29,80311.98,5.0,0.63627,0.00015,23.40144]
[1777864466789,39.29,80304.67,5.0,0.63515,0.00015,23.42356]
[1777864468335,39.29,80304.67,5.0,0.63515,0.00015,23.42356]
[1777864468358,39.29,80304.67,5.0,0.63515,0.00015,23.42356]
[1777864468639,39.29,80304.67,5.0,0.63515,0.00015,23.42356]
[1777864468665,39.29,80296.95,5.0,0.63396,0.00015,23.44684]
[1777864469007,39.29,80296.95,5.0,0.63396,0.00015,23.44684]
[1777864469408,39.29,80296.95,5.0,0.63396,0.00015,23.44684]
[1777864469608,39.29,80296.95,5.0,0.63396,0.00015,23.44684]
[1777864469681,39.29,80314.23,5.0,0.63661,0.00015,23.39468]
[1777864470720,39.29,80334.85,5.0,0.63977,0.00015,23.33113]
[1777864471182,39.29,80334.2,5.0,0.63969,0.00015,23.32897]
[1777864472661,39.29,80330.03,5.0,0.63905,0.00015,23.34196]
[1777864473131,39.29,80326.31,5.0,0.63848,0.00015,23.35349]
[1777864473826,39.29,80326.31,5.0,0.63848,0.00015,23.35349]
[1777864474046,39.29,80326.31,5.0,0.63848,0.00015,23.35349]
[1777864474055,39.29,80325.7,5.0,0.63839,0.00015,23.3554]
[1777864476091,39.29,80319.01,5.0,0.63736,0.00015,23.37603]
[1777864476860,39.29,80312.82,5.0,0.63641,0.00015,23.39493]
[1777864479520,39.29,80311.89,5.0,0.63627,0.00015,23.39777]
[1777864479538,39.29,80311.89,5.0,0.63627,0.00015,23.39777]
[1777864479546,39.29,80311.89,5.0,0.63627,0.00015,23.39777]
[1777864479677,39.29,80311.89,5.0,0.63627,0.00015,23.39777]
[1777864479561,39.29,80310.9,5.0,0.63612,0.00015,23.40085]
[1777864480086,39.29,80310.9,5.0,0.63612,0.00015,23.40085]
[1777864480127,39.29,80324.39,5.0,0.63818,0.00015,23.35959]
[1777864480779,39.29,80324.39,5.0,0.63818,0.00015,23.35959]
[1777864481160,39.29,80342.26,5.0,0.64092,0.00015,23.30383]
[1777864482018,39.29,80342.26,5.0,0.64092,0.00015,23.30383]
[1777864482085,39.29,80336.59,5.0,0.64005,0.00015,23.32167]
[1777864487939,39.29,80330.33,5.0,0.63908,0.00015,23.34145]
[1777864489758,39.29,80330.33,5.0,0.63908,0.00015,23.34145]
[1777864489955,39.29,80323.04,5.0,0.63796,0.00015,23.36401]
[1777864491968,39.3,80319.28,5.0,0.63739,0.00015,23.37563]
[1777864496636,39.3,80319.57,5.0,0.63743,0.00015,23.37478]
[1777864496658,39.3,80319.57,5.0,0.63743,0.00015,23.37478]
[1777864496692,39.3,80319.57,5.0,0.63743,0.00015,23.37478]
[1777864496799,39.3,80319.57,5.0,0.63743,0.00015,23.37478]
[1777864496699,39.3,80319.39,5.0,0.6374,0.00015,23.37535]
[1777864497079,39.3,80319.39,5.0,0.6374,0.00015,23.37535]
[1777864497224,39.3,80319.39,5.0,0.6374,0.00015,23.37535]
[1777864497344,39.3,80319.39,5.0,0.6374,0.00015,23.37535]
[1777864497546,39.3,80340.42,5.0,0.64061,0.00015,23.31016]
[1777864497796,39.3,80340.42,5.0,0.64061,0.00015,23.31016]
[1777864498404,39.3,80362.66,5.0,0.64401,0.00015,23.23951]
[1777864499019,39.3,80361.15,5.0,0.64378,0.00015,23.24434]
[1777864500979,39.29,80360.07,5.0,0.64361,0.00015,23.24779]
[1777864501339,39.29,80360.07,5.0,0.64361,0.00015,23.24779]
[1777864502045,39.29,80365.72,5.0,0.64447,0.00015,23.2296]
[1777864503989,39.29,80365.99,5.0,0.64451,0.00015,23.22872]
[1777864506674,39.29,80364.23,5.0,0.64425,0.00015,23.23437]
[1777864507811,39.29,80361.32,5.0,0.64381,0.00015,23.2437]
[1777864508126,39.29,80357.74,5.0,0.64326,0.00015,23.25514]
[1777864509477,39.29,80357.74,5.0,0.64326,0.00015,23.25514]
[1777864510143,39.29,80345.52,5.0,0.6414,0.00015,23.29394]
[1777864511200,39.29,80345.52,5.0,0.6414,0.00015,23.29394]
[1777864513716,39.29,80345.79,5.0,0.64144,0.00015,23.2931]
[1777864515178,39.3,80338.76,5.0,0.64036,0.00015,23.31532]
[1777864516185,39.3,80334.94,5.0,0.63978,0.00015,23.32731]
[1777864520213,39.3,80328.34,5.0,0.63876,0.00015,23.34799]
[1777864521036,39.3,80328.34,5.0,0.63876,0.00015,23.34799]
[1777864521379,39.3,80322.73,5.0,0.6379,0.00015,23.36533]
[1777864522227,39.3,80315.3,5.0,0.63676,0.00015,23.3881]
[1777864523487,39.3,80315.3,5.0,0.63676,0.00015,23.3881]
[1777864524459,39.3,80312.94,5.0,0.6364,0.00015,23.39529]
[1777864524560,39.3,80301.22,5.0,0.6346,0.00015,23.43069]
[1777864524831,39.3,80301.22,5.0,0.6346,0.00015,23.43069]
[1777864525248,39.3,80294.49,5.0,0.63356,0.00015,23.45088]
[1777864529176,39.3,80292.94,5.0,0.63332,0.00015,23.45565]
[1777864529195,39.3,80292.94,5.0,0.63332,0.00015,23.45565]
[1777864529294,39.3,80292.94,5.0,0.63332,0.00015,23.45565]
[1777864529767,39.3,80292.94,5.0,0.63332,0.00015,23.45565]
[1777864529403,39.3,80296.94,5.0,0.63393,0.00015,23.44379]
[1777864530338,39.3,80296.94,5.0,0.63393,0.00015,23.44379]
[1777864530439,39.3,80313.99,5.0,0.63655,0.00015,23.39236]
[1777864531298,39.3,80315.12,5.0,0.63674,0.00015,23.38482]
[1777864532327,39.3,80315.12,5.0,0.63674,0.00015,23.38482]
[1777864533554,39.3,80316.28,5.0,0.63692,0.00015,23.38129]
[1777864533612,39.3,80316.28,5.0,0.63692,0.00015,23.38129]
[1777864533754,39.3,80316.28,5.0,0.63692,0.00015,23.38129]
[1777864533617,39.3,80313.33,5.0,0.63647,0.00015,23.39029]
[1777864534794,39.31,80307.42,5.0,0.63555,0.00015,23.4083]
[1777864536334,39.31,80313.22,5.0,0.63644,0.00015,23.39071]
[1777864541370,39.31,80310.47,5.0,0.63602,0.00015,23.39909]
[1777864542622,39.31,80310.47,5.0,0.63602,0.00015,23.39909]
[1777864542639,39.31,80310.47,5.0,0.63602,0.00015,23.39909]
[1777864542669,39.31,80310.47,5.0,0.63602,0.00015,23.39909]
[1777864542766,39.31,80307.92,5.0,0.63563,0.00015,23.40691]
[1777864543384,39.31,80319.55,5.0,0.63741,0.00015,23.37152]
[1777864544390,39.31,80322.21,5.0,0.63781,0.00015,23.36338]
[1777864549426,39.31,80321.89,5.0,0.63776,0.00015,23.36451]
[1777864551003,39.31,80321.92,5.0,0.63776,0.00015,23.36444]
[1777864551443,39.31,80317.21,5.0,0.63704,0.00015,23.37889]
[1777864552584,39.31,80312.59,5.0,0.63633,0.00015,23.39299]
[1777864557056,39.31,80309.1,5.0,0.6358,0.00015,23.40359]
[1777864560827,39.31,80310.18,5.0,0.63596,0.00015,23.4004]
[1777864561174,39.31,80310.04,5.0,0.63594,0.00015,23.40083]
[1777864561509,39.31,80305.37,5.0,0.63522,0.00015,23.41494]
[1777864561965,39.31,80305.37,5.0,0.63522,0.00015,23.41494]
[1777864562417,39.31,80305.37,5.0,0.63522,0.00015,23.41494]
[1777864562517,39.31,80301.53,5.0,0.63463,0.00015,23.42649]
[1777864562847,39.31,80301.53,5.0,0.63463,0.00015,23.42649]
[1777864562892,39.31,80301.53,5.0,0.63463,0.00015,23.42649]
[1777864563524,39.31,80294.34,5.0,0.63352,0.00015,23.44806]
[1777864565538,39.32,80285.28,5.0,0.63212,0.00015,23.47502]
[1777864565881,39.32,80285.28,5.0,0.63212,0.00015,23.47502]
[1777864566545,39.32,80281.45,5.0,0.63153,0.00015,23.48632]
[1777864567552,39.32,80277.14,5.0,0.63086,0.00015,23.49896]
[1777864572589,39.32,80278.35,5.0,0.63104,0.00015,23.49565]
[1777864577624,39.32,80280.94,5.0,0.63143,0.00015,23.48827]
[1777864582658,39.33,80280.15,5.0,0.6313,0.00015,23.49064]
[1777864587693,39.33,80275.47,5.0,0.63058,0.00015,23.50434]
[1777864591742,39.33,80273.15,5.0,0.63022,0.00015,23.51107]
[1777864591860,39.33,80273.77,5.0,0.63034,0.00015,23.50517]
[1777864593736,39.33,80269.48,5.0,0.62967,0.00015,23.51761]
[1777864598770,39.33,80269.64,5.0,0.62969,0.00015,23.51724]
[1777864602514,39.33,80267.22,5.0,0.62932,0.00015,23.52426]
[1777864606830,39.33,80254.9,5.0,0.62741,0.00015,23.55947]
[1777864607837,39.33,80250.73,5.0,0.62677,0.00015,23.57125]
[1777864612872,39.33,80249.44,5.0,0.62657,0.00015,23.5748]
[1777864614009,39.33,80249.59,5.0,0.6266,0.00015,23.57436]
[1777864614089,39.33,80249.59,5.0,0.6266,0.00015,23.57436]
[1777864614340,39.33,80249.59,5.0,0.6266,0.00015,23.57436]
[1777864614885,39.33,80251.67,5.0,0.62692,0.00015,23.56848]
[1777864615135,39.33,80251.67,5.0,0.62692,0.00015,23.56848]
[1777864615892,39.33,80251.96,5.0,0.62697,0.00015,23.56765]
[1777864620048,39.33,80256.26,5.0,0.62763,0.00015,23.55544]
[1777864620928,39.33,80260.17,5.0,0.62824,0.00015,23.54431]
[1777864623523,39.33,80258.61,5.0,0.628,0.00015,23.54876]
[1777864623627,39.33,80253.53,5.0,0.62721,0.00015,23.56318]
[1777864624453,39.33,80249.23,5.0,0.62655,0.00015,23.57531]
[1777864624956,39.33,80243.79,5.0,0.6257,0.00015,23.59056]
[1777864625963,39.33,80238.45,5.0,0.62488,0.00015,23.60542]
[1777864628844,39.33,80238.28,5.0,0.62485,0.00015,23.60587]
[1777864628860,39.33,80237.89,5.0,0.6248,0.00015,23.60688]
[1777864631870,39.32,80236.79,5.0,0.62463,0.00015,23.6099]
[1777864633941,39.32,80231.56,5.0,0.62382,0.00016,23.62423]
[1777864637133,39.32,80229.0,5.0,0.62343,0.00016,23.63114]
[1777864641070,39.32,80235.75,5.0,0.62449,0.00016,23.61231]
[1777864646310,39.31,80238.08,5.0,0.62486,0.00015,23.60568]
[1777864647112,39.31,80246.09,5.0,0.6261,0.00015,23.58327]
[1777864651142,39.31,80251.28,5.0,0.62693,0.00015,23.56452]
[1777864656177,39.31,80250.89,5.0,0.62687,0.00015,23.56559]
[1777864658900,39.31,80252.92,5.0,0.62718,0.00015,23.55985]
[1777864658927,39.31,80252.92,5.0,0.62718,0.00015,23.55985]
[1777864658935,39.31,80254.35,5.0,0.6274,0.00015,23.5558]
[1777864659053,39.31,80254.35,5.0,0.6274,0.00015,23.5558]
[1777864659064,39.31,80254.35,5.0,0.6274,0.00015,23.5558]
[1777864659589,39.31,80254.35,5.0,0.6274,0.00015,23.5558]
[1777864659627,39.31,80254.35,5.0,0.6274,0.00015,23.5558]
[1777864659915,39.31,80254.35,5.0,0.6274,0.00015,23.5558]
[1777864659663,39.31,80277.02,5.0,0.6309,0.00015,23.49062]
[1777864660020,39.31,80277.02,5.0,0.6309,0.00015,23.49062]
[1777864660268,39.31,80277.02,5.0,0.6309,0.00015,23.49062]
[1777864660301,39.31,80289.28,5.0,0.63279,0.00015,23.45463]
[1777864662249,39.31,80287.39,5.0,0.6325,0.00015,23.46024]
[1777864662486,39.31,80287.39,5.0,0.6325,0.00015,23.46024]
[1777864665167,39.31,80286.52,5.0,0.63236,0.00015,23.46289]
[1777864671288,39.31,80288.17,5.0,0.63263,0.00015,23.45776]
[1777864676323,39.31,80285.55,5.0,0.63222,0.00015,23.46549]
[1777864681361,39.31,80285.62,5.0,0.63223,0.00015,23.46541]
[1777864681986,39.31,80285.62,5.0,0.63223,0.00015,23.46541]
[1777864682368,39.31,80279.41,5.0,0.63127,0.00015,23.48365]
[1777864686396,39.31,80273.37,5.0,0.63034,0.00015,23.50126]
[1777864691087,39.31,80270.55,5.0,0.62991,0.00015,23.50938]
[1777864695077,39.31,80268.7,5.0,0.62962,0.00015,23.51467]
[1777864695555,39.31,80268.7,5.0,0.62962,0.00015,23.51467]
[1777864695746,39.31,80268.37,5.0,0.62957,0.00015,23.5156]
[1777864696448,39.31,80268.37,5.0,0.62957,0.00015,23.5156]
[1777864696467,39.31,80259.55,5.0,0.62821,0.00015,23.54093]
[1777864697475,39.31,80252.51,5.0,0.62712,0.00015,23.56093]
[1777864701554,39.31,80251.6,5.0,0.62698,0.00015,23.56346]
[1777864702510,39.31,80262.19,5.0,0.62862,0.00015,23.53331]
[1777864707546,39.31,80262.17,5.0,0.62862,0.00015,23.53339]
[1777864709560,39.31,80256.29,5.0,0.62771,0.00015,23.55017]
[1777864711138,39.31,80253.22,5.0,0.62724,0.00015,23.55888]
[1777864713213,39.31,80248.74,5.0,0.62656,0.00015,23.56743]
[1777864716609,39.31,80241.26,5.0,0.62541,0.00015,23.58831]
[1777864721796,39.3,80238.69,5.0,0.62501,0.00016,23.59534]
[1777864722905,39.3,80247.74,5.0,0.62642,0.00015,23.56997]
[1777864723657,39.3,80253.24,5.0,0.62727,0.00015,23.55443]
[1777864724523,39.3,80253.24,5.0,0.62727,0.00015,23.55443]
[1777864724920,39.3,80253.24,5.0,0.62727,0.00015,23.55443]
[1777864725672,39.3,80243.56,5.0,0.62577,0.00015,23.58167]
[1777864728667,39.3,80242.61,5.0,0.62563,0.00015,23.58428]
[1777864728754,39.3,80242.61,5.0,0.62563,0.00015,23.58428]
[1777864728826,39.3,80241.56,5.0,0.62547,0.00015,23.58719]
[1777864729700,39.3,80235.57,5.0,0.62454,0.00016,23.60382]
[1777864730416,39.3,80235.57,5.0,0.62454,0.00016,23.60382]
[1777864730707,39.3,80227.15,5.0,0.62323,0.00016,23.62698]
[1777864731714,39.3,80221.4,5.0,0.62234,0.00016,23.64272]
[1777864733594,39.3,80219.37,5.0,0.62202,0.00016,23.64827]
[1777864734735,39.3,80225.96,5.0,0.62305,0.00016,23.63021]
[1777864737756,39.3,80230.69,5.0,0.62379,0.00016,23.61709]
[1777864738803,39.3,80230.69,5.0,0.62379,0.00016,23.61709]
[1777864739774,39.3,80239.84,5.0,0.62522,0.00016,23.59167]
[1777864741059,39.29,80237.63,5.0,0.62487,0.00016,23.59779]
[1777864743802,39.29,80243.12,5.0,0.62573,0.00015,23.5824]
[1777864745102,39.29,80246.54,5.0,0.62626,0.00015,23.57279]
[1777864748346,39.29,80244.32,5.0,0.62592,0.00015,23.57897]
[1777864749596,39.29,80243.36,5.0,0.62577,0.00015,23.58164]
[1777864753951,39.28,80237.73,5.0,0.62493,0.00016,23.59681]
[1777864754031,39.28,80230.23,5.0,0.62378,0.00016,23.61729]
[1777864759920,39.23,80227.07,5.0,0.62341,0.00016,23.62352]
[1777864764955,39.2,80227.19,5.0,0.62352,0.00016,23.6213]
[1777864769990,39.17,80225.49,5.0,0.62334,0.00016,23.62446]
[1777864773011,39.17,80232.91,5.0,0.62452,0.00016,23.59976]
[1777864778046,39.16,80227.31,5.0,0.62366,0.00016,23.61493]
[1777864781096,39.16,80226.49,5.0,0.62354,0.00016,23.61713]
[1777864783179,39.16,80222.22,5.0,0.62288,0.00016,23.62878]
[1777864783692,39.16,80217.64,5.0,0.62216,0.00016,23.64126]
[1777864785057,39.16,80217.64,5.0,0.62216,0.00016,23.64126]
[1777864785095,39.16,80209.78,5.0,0.62093,0.00016,23.66262]
[1777864786102,39.16,80204.07,5.0,0.62004,0.00016,23.67796]
[1777864788946,39.16,80198.86,5.0,0.61922,0.00016,23.69189]
[1777864790130,39.16,80194.55,5.0,0.61855,0.00016,23.70332]
[1777864796171,39.15,80195.74,5.0,0.61876,0.00016,23.69978]
[1777864800653,39.15,80196.58,5.0,0.6189,0.00016,23.69731]
[1777864800847,39.15,80196.58,5.0,0.6189,0.00016,23.69731]
[1777864800879,39.15,80196.58,5.0,0.6189,0.00016,23.69731]
[1777864800899,39.14,80196.48,5.0,0.61889,0.00016,23.69742]
[1777864801207,39.14,80204.22,5.0,0.6201,0.00016,23.6768]
[1777864802214,39.14,80208.6,5.0,0.62079,0.00016,23.66495]
[1777864804835,39.14,80208.76,5.0,0.62082,0.00016,23.66445]
[1777864809264,39.13,80214.57,5.0,0.62175,0.00016,23.64836]
[1777864810271,39.13,80219.03,5.0,0.62245,0.00016,23.63614]
[1777864812285,39.13,80210.66,5.0,0.62115,0.00016,23.65876]
[1777864813292,39.13,80206.4,5.0,0.62048,0.00016,23.67019]
[1777864816333,39.12,80210.39,5.0,0.62112,0.00016,23.65925]
[1777864818344,39.12,80215.3,5.0,0.62189,0.00016,23.64581]
[1777864823680,39.12,80214.96,5.0,0.62185,0.00016,23.64653]
[1777864829446,39.11,80217.83,5.0,0.62232,0.00016,23.63834]
[1777864831436,39.11,80219.75,5.0,0.62262,0.00016,23.63304]
[1777864835490,39.11,80225.15,5.0,0.62349,0.00016,23.61391]
[1777864840527,39.1,80223.92,5.0,0.6233,0.00016,23.61718]
[1777864843756,39.1,80223.96,5.0,0.62332,0.00016,23.61697]
[1777864846354,39.1,80222.8,5.0,0.62314,0.00016,23.62006]
[1777864852611,39.1,80222.83,5.0,0.62316,0.00016,23.61973]
[1777864854385,39.09,80223.18,5.0,0.62321,0.00016,23.61873]
[1777864855828,39.09,80222.29,5.0,0.62308,0.00016,23.62114]
[1777864860830,39.09,80220.83,5.0,0.62286,0.00016,23.62496]
[1777864862079,39.09,80219.41,5.0,0.62264,0.00016,23.62882]
[1777864863689,39.09,80225.06,5.0,0.62353,0.00016,23.61316]
[1777864864681,39.09,80225.06,5.0,0.62353,0.00016,23.61316]
[1777864864810,39.09,80225.06,5.0,0.62353,0.00016,23.61316]
[1777864865490,39.09,80225.06,5.0,0.62353,0.00016,23.61316]
[1777864865522,39.09,80225.06,5.0,0.62353,0.00016,23.61316]
[1777864864949,39.09,80228.28,5.0,0.62403,0.00016,23.60422]
[1777864865852,39.09,80228.28,5.0,0.62403,0.00016,23.60422]
[1777864866162,39.09,80228.28,5.0,0.62403,0.00016,23.60422]
[1777864866235,39.08,80251.94,5.0,0.62773,0.00016,23.53727]
[1777864866800,39.08,80251.94,5.0,0.62773,0.00016,23.53727]
[1777864866809,39.08,80258.43,5.0,0.62874,0.00016,23.51865]
[1777864868169,39.08,80258.43,5.0,0.62874,0.00016,23.51865]
[1777864868220,39.08,80255.78,5.0,0.62833,0.00016,23.52631]
[1777864868906,39.08,80255.78,5.0,0.62833,0.00016,23.52631]
[1777864869270,39.08,80255.78,5.0,0.62833,0.00016,23.52631]
[1777864869337,39.08,80249.28,5.0,0.62731,0.00016,23.54494]
[1777864870275,39.08,80249.28,5.0,0.62731,0.00016,23.54494]
[1777864870562,39.08,80249.28,5.0,0.62731,0.00016,23.54494]
[1777864871409,39.08,80246.06,5.0,0.62681,0.00016,23.5541]
[1777864871417,39.08,80245.64,5.0,0.62675,0.00016,23.55528]
[1777864871929,39.08,80250.45,5.0,0.6275,0.00016,23.54159]
[1777864873945,39.08,80253.05,5.0,0.6279,0.00016,23.53415]
[1777864874379,39.08,80256.99,5.0,0.62851,0.00016,23.52285]
[1777864874895,39.08,80256.99,5.0,0.62851,0.00016,23.52285]
[1777864879195,39.08,80253.5,5.0,0.62797,0.00016,23.53292]
[1777864881143,39.08,80259.1,5.0,0.62884,0.00016,23.51682]
[1777864881220,39.08,80259.1,5.0,0.62884,0.00016,23.51682]
[1777864881351,39.08,80257.76,5.0,0.62863,0.00016,23.5207]
[1777864881997,39.08,80257.76,5.0,0.62863,0.00016,23.5207]
[1777864882099,39.08,80254.48,5.0,0.62812,0.00016,23.53015]
[1777864885533,39.08,80251.36,5.0,0.62763,0.00016,23.53909]
[1777864885580,39.08,80250.25,5.0,0.62746,0.00016,23.54226]
[1777864886291,39.08,80250.25,5.0,0.62746,0.00016,23.54226]
[1777864886385,39.08,80242.02,5.0,0.62618,0.00016,23.56563]
[1777864886889,39.08,80229.91,5.0,0.62429,0.00016,23.59957]
[1777864889910,39.08,80224.55,5.0,0.62346,0.00016,23.61435]
[1777864891684,39.08,80223.82,5.0,0.62335,0.00016,23.61634]
[1777864892326,39.08,80223.82,5.0,0.62335,0.00016,23.61634]
[1777864892371,39.08,80220.49,5.0,0.62284,0.00016,23.6214]
[1777864893076,39.08,80220.49,5.0,0.62284,0.00016,23.6214]
[1777864893516,39.08,80220.49,5.0,0.62284,0.00016,23.6214]
[1777864893606,39.08,80208.09,5.0,0.6209,0.00016,23.65518]
[1777864894387,39.08,80199.68,5.0,0.61959,0.00016,23.67778]
[1777864897969,39.08,80195.01,5.0,0.61886,0.00016,23.69019]
[1777864903005,39.08,80198.46,5.0,0.61939,0.00016,23.68106]
[1777864905024,39.08,80190.86,5.0,0.6182,0.00016,23.70125]
[1777864910060,39.08,80187.16,5.0,0.61762,0.00016,23.711]
[1777864915095,39.08,80179.56,5.0,0.61643,0.00016,23.73083]
[1777864920130,39.08,80178.04,5.0,0.61619,0.00016,23.73472]
[1777864924042,39.08,80178.18,5.0,0.61622,0.00016,23.73421]
[1777864924214,39.08,80178.18,5.0,0.61622,0.00016,23.73421]
[1777864924599,39.08,80179.59,5.0,0.61645,0.00016,23.73041]
[1777864925169,39.08,80171.64,5.0,0.6152,0.00016,23.75094]
[1777864928190,39.07,80167.52,5.0,0.61455,0.00016,23.76143]
[1777864932218,39.07,80163.62,5.0,0.61395,0.00016,23.77124]
[1777864933278,39.07,80163.62,5.0,0.61395,0.00016,23.77124]
[1777864936253,39.07,80168.14,5.0,0.61466,0.00016,23.7596]
[1777864941287,39.07,80168.03,5.0,0.61465,0.00016,23.75977]
[1777864946323,39.06,80168.42,5.0,0.61472,0.00016,23.75864]
[1777864951358,39.06,80167.24,5.0,0.61456,0.00016,23.75748]
[1777864952404,39.06,80167.24,5.0,0.61456,0.00016,23.75748]
[1777864952505,39.06,80167.2,5.0,0.61456,0.00016,23.75753]
[1777864953558,39.06,80167.2,5.0,0.61456,0.00016,23.75753]
[1777864953660,39.06,80167.91,5.0,0.61467,0.00016,23.75569]
[1777864959414,39.06,80169.7,5.0,0.61496,0.00016,23.751]
[1777864964449,39.05,80172.62,5.0,0.61543,0.00016,23.74327]
[1777864965560,39.05,80172.62,5.0,0.61543,0.00016,23.74327]
[1777864965660,39.05,80172.8,5.0,0.61547,0.00016,23.74266]
[1777864966693,39.05,80172.8,5.0,0.61547,0.00016,23.74266]
[1777864967470,39.05,80176.73,5.0,0.61609,0.00016,23.73236]
[1777864969484,39.04,80171.43,5.0,0.61526,0.00016,23.74594]
[1777864972267,39.04,80170.08,5.0,0.61505,0.00016,23.74938]
[1777864972475,39.04,80170.08,5.0,0.61505,0.00016,23.74938]
[1777864972506,39.04,80156.25,5.0,0.61287,0.00016,23.78453]
[1777864972903,39.04,80156.25,5.0,0.61287,0.00016,23.78453]
[1777864973341,39.04,80156.25,5.0,0.61287,0.00016,23.78453]
[1777864973512,39.03,80149.47,5.0,0.61183,0.00016,23.80095]
[1777864973904,39.03,80149.47,5.0,0.61183,0.00016,23.80095]
[1777864974255,39.03,80149.47,5.0,0.61183,0.00016,23.80095]
[1777864974519,39.03,80151.8,5.0,0.6122,0.00016,23.79509]
[1777864974709,39.03,80151.8,5.0,0.6122,0.00016,23.79509]
[1777864980560,39.02,80150.88,5.0,0.61207,0.00016,23.79711]
[1777864983192,39.02,80150.08,5.0,0.61195,0.00016,23.79902]
[1777864986362,39.02,80154.86,5.0,0.61271,0.00016,23.78692]
[1777864986422,39.02,80154.86,5.0,0.61271,0.00016,23.78692]
[1777864986608,39.02,80156.6,5.0,0.61299,0.00016,23.7825]
[1777864987425,39.02,80156.6,5.0,0.61299,0.00016,23.7825]
[1777864987612,39.02,80166.57,5.0,0.61457,0.00016,23.75714]
[1777864988198,39.02,80166.57,5.0,0.61457,0.00016,23.75714]
[1777864988619,39.01,80171.84,5.0,0.61541,0.00016,23.74337]
[1777864993654,39.01,80171.53,5.0,0.61537,0.00016,23.7441]
[1777864997682,39.01,80165.72,5.0,0.61445,0.00016,23.75894]
[1777864999697,39.01,80161.14,5.0,0.61373,0.00016,23.77056]
[1777865004735,39.0,80158.81,5.0,0.61337,0.00016,23.77631]
[1777865009768,39.0,80159.63,5.0,0.61351,0.00016,23.77407]
[1777865014803,39.0,80159.27,5.0,0.61348,0.00016,23.77076]
[1777865019355,38.99,80157.81,5.0,0.61326,0.00016,23.77435]
[1777865020463,38.99,80157.34,5.0,0.61318,0.00016,23.7755]
[1777865020598,38.99,80152.93,5.0,0.61249,0.00016,23.78653]
[1777865021464,38.99,80152.93,5.0,0.61249,0.00016,23.78653]
[1777865021566,38.99,80148.9,5.0,0.61186,0.00016,23.79656]
[1777865024572,38.99,80151.3,5.0,0.61224,0.00016,23.79052]
[1777865024969,38.99,80150.44,5.0,0.61211,0.00016,23.79257]
[1777865024970,38.99,80150.44,5.0,0.61211,0.00016,23.79257]
[1777865025053,38.99,80148.58,5.0,0.61181,0.00016,23.79722]
[1777865027472,38.99,80148.83,5.0,0.61186,0.00016,23.79655]
[1777865027489,38.99,80147.8,5.0,0.6117,0.00016,23.79907]
[1777865028973,38.98,80148.94,5.0,0.61188,0.00016,23.79617]
[1777865028974,38.98,80148.69,5.0,0.61184,0.00016,23.79675]
[1777865030476,38.98,80148.69,5.0,0.61184,0.00016,23.79675]
[1777865030578,38.98,80148.29,5.0,0.61178,0.00016,23.79765]
[1777865031476,38.98,80148.29,5.0,0.61178,0.00016,23.79765]
[1777865031478,38.98,80148.29,5.0,0.61178,0.00016,23.79765]
[1777865031557,38.98,80151.75,5.0,0.61233,0.00016,23.78896]
[1777865031973,38.98,80151.75,5.0,0.61233,0.00016,23.78896]
[1777865031980,38.98,80151.75,5.0,0.61233,0.00016,23.78896]
[1777865032044,38.98,80146.15,5.0,0.61145,0.00016,23.80294]
[1777865033395,38.98,80146.15,5.0,0.61145,0.00016,23.80294]
[1777865033432,38.98,80142.15,5.0,0.61082,0.00016,23.81281]
[1777865038971,38.97,80141.55,5.0,0.61074,0.00016,23.81396]
[1777865042164,38.97,80141.53,5.0,0.61074,0.00016,23.8139]
[1777865043589,38.97,80142.05,5.0,0.61083,0.00016,23.81256]
[1777865049041,38.96,80140.14,5.0,0.61055,0.00016,23.81691]
[1777865054076,38.95,80139.35,5.0,0.61044,0.00016,23.81859]
[1777865058518,38.95,80140.43,5.0,0.61062,0.00016,23.81577]
[1777865058619,38.95,80141.22,5.0,0.61075,0.00016,23.81372]
[1777865060118,38.95,80151.16,5.0,0.61233,0.00016,23.78891]
[1777865065153,38.94,80151.37,5.0,0.61237,0.00016,23.78822]
[1777865070188,38.94,80154.52,5.0,0.61288,0.00016,23.78013]
[1777865071341,38.94,80154.52,5.0,0.61288,0.00016,23.78013]
[1777865072203,38.94,80147.73,5.0,0.61182,0.00016,23.79308]
[1777865077238,38.93,80146.74,5.0,0.61167,0.00016,23.79537]
[1777865082275,38.93,80145.16,5.0,0.61143,0.00016,23.79913]
[1777865085556,38.93,80144.13,5.0,0.61127,0.00016,23.80163]
[1777865085602,38.93,80142.0,5.0,0.61094,0.00016,23.80688]
[1777865086303,38.93,80133.07,5.0,0.60952,0.00016,23.82882]
[1777865089329,38.92,80129.05,5.0,0.60889,0.00016,23.83846]
[1777865093700,38.92,80128.46,5.0,0.60881,0.00016,23.83973]
[1777865095370,38.92,80122.78,5.0,0.60791,0.00016,23.85336]
[1777865100802,38.91,80120.63,5.0,0.60758,0.00016,23.85843]
[1777865101710,38.91,80119.96,5.0,0.60747,0.00016,23.86]
[1777865104433,38.91,80124.57,5.0,0.60821,0.00016,23.84877]
[1777865108046,38.91,80127.08,5.0,0.60862,0.00016,23.84261]
[1777865108064,38.91,80127.08,5.0,0.60862,0.00016,23.84261]
[1777865108583,38.91,80127.08,5.0,0.60862,0.00016,23.84261]
[1777865109156,38.91,80130.3,5.0,0.60913,0.00016,23.83474]
[1777865109469,38.91,80134.99,5.0,0.60988,0.00016,23.82327]
[1777865111085,38.91,80136.88,5.0,0.61018,0.00016,23.8186]
[1777865111482,38.9,80135.79,5.0,0.61001,0.00016,23.82127]
[1777865112133,38.9,80135.79,5.0,0.61001,0.00016,23.82127]
[1777865112450,38.9,80135.79,5.0,0.61001,0.00016,23.82127]
[1777865121552,38.9,80135.75,5.0,0.61001,0.00016,23.82116]
[1777865124635,38.9,80134.38,5.0,0.6098,0.00016,23.82443]
[1777865129077,38.89,80134.21,5.0,0.60979,0.00016,23.82458]
[1777865129606,38.89,80134.21,5.0,0.60979,0.00016,23.82458]
[1777865131622,38.89,80128.65,5.0,0.60893,0.00016,23.83397]
[1777865136657,38.88,80127.21,5.0,0.60872,0.00016,23.83713]
[1777865140685,38.87,80122.71,5.0,0.60802,0.00016,23.84777]
[1777865145720,38.87,80121.26,5.0,0.6078,0.00016,23.85106]
[1777865148178,38.87,80122.68,5.0,0.60803,0.00016,23.84755]
[1777865150646,38.86,80118.38,5.0,0.60735,0.00016,23.85783]
[1777865150782,38.86,80118.38,5.0,0.60735,0.00016,23.85783]
[1777865150801,38.86,80118.57,5.0,0.60738,0.00016,23.85734]
[1777865151876,38.86,80118.57,5.0,0.60738,0.00016,23.85734]
[1777865151762,38.86,80123.41,5.0,0.60815,0.00016,23.84566]
[1777865152769,38.86,80123.4,5.0,0.60815,0.00016,23.84565]
[1777865156823,38.86,80124.66,5.0,0.60836,0.00016,23.84253]
[1777865161832,38.86,80126.74,5.0,0.6087,0.00016,23.83734]
[1777865166867,38.85,80123.81,5.0,0.60824,0.00016,23.84432]
[1777865167717,38.85,80123.81,5.0,0.60824,0.00016,23.84432]
[1777865167873,38.85,80117.92,5.0,0.6073,0.00016,23.85848]
[1777865171902,38.85,80113.79,5.0,0.60665,0.00016,23.86821]
[1777865172708,38.85,80113.79,5.0,0.60665,0.00016,23.86821]
[1777865172789,38.85,80113.79,5.0,0.60665,0.00016,23.86821]
[1777865172909,38.85,80103.74,5.0,0.60505,0.00016,23.89191]
[1777865173916,38.85,80097.52,5.0,0.60406,0.00016,23.90639]
[1777865175714,38.85,80097.52,5.0,0.60406,0.00016,23.90639]
[1777865175815,38.85,80095.9,5.0,0.6038,0.00016,23.9101]
[1777865176973,38.85,80094.06,5.0,0.60351,0.00016,23.91435]
[1777865177035,38.84,80093.78,5.0,0.60348,0.00016,23.91473]
[1777865178951,38.84,80099.78,5.0,0.60444,0.00016,23.90078]
[1777865179960,38.84,80104.5,5.0,0.60519,0.00016,23.88973]
[1777865180966,38.84,80110.55,5.0,0.60616,0.00016,23.87545]
[1777865184997,38.84,80105.23,5.0,0.60531,0.00016,23.88797]
[1777865189341,38.84,80102.7,5.0,0.60491,0.00016,23.89385]
[1777865189408,38.84,80098.09,5.0,0.60418,0.00016,23.90457]
[1777865190031,38.83,80093.16,5.0,0.6034,0.00016,23.91574]
[1777865191966,38.83,80091.02,5.0,0.60308,0.00016,23.91661]
[1777865192359,38.83,80091.02,5.0,0.60308,0.00016,23.91661]
[1777865192951,38.83,80087.19,5.0,0.60247,0.00016,23.92534]
[1777865196016,38.82,80081.75,5.0,0.6016,0.00016,23.93757]
[1777865196458,38.82,80081.75,5.0,0.6016,0.00016,23.93757]
[1777865196531,38.82,80081.75,5.0,0.6016,0.00016,23.93757]
[1777865197697,38.82,80081.72,5.0,0.6016,0.00016,23.9376]
[1777865197731,38.82,80075.09,5.0,0.60054,0.00016,23.95241]
[1777865199853,38.82,80068.19,5.0,0.59944,0.00016,23.96763]
[1777865203388,38.81,80066.55,5.0,0.59919,0.00016,23.97114]
[1777865204197,38.81,80066.51,5.0,0.59918,0.00016,23.97117]
[1777865207737,38.81,80063.0,5.0,0.59862,0.00016,23.97882]
[1777865209311,38.81,80063.0,5.0,0.59862,0.00016,23.97881]
[1777865209337,38.81,80063.0,5.0,0.59862,0.00016,23.97881]
[1777865210177,38.81,80075.52,5.0,0.60064,0.00016,23.95104]
[1777865211152,38.81,80075.52,5.0,0.60064,0.00016,23.95104]
[1777865213008,38.81,80073.42,5.0,0.60031,0.00016,23.95564]
[1777865218233,38.8,80070.8,5.0,0.5999,0.00016,23.96118]
[1777865223862,38.79,80069.71,5.0,0.59974,0.00016,23.96341]
[1777865225774,38.79,80068.02,5.0,0.59948,0.00016,23.96706]
[1777865227295,38.79,80058.94,5.0,0.59802,0.00016,23.987]
[1777865228299,38.79,80058.94,5.0,0.59802,0.00016,23.987]
[1777865233338,38.79,80062.86,5.0,0.59864,0.00016,23.97845]
[1777865235750,38.79,80061.79,5.0,0.59847,0.00016,23.9808]
[1777865242401,38.79,80060.7,5.0,0.59829,0.00016,23.98324]
[1777865247265,38.79,80061.29,5.0,0.59839,0.00016,23.98198]
[1777865247275,38.79,80061.29,5.0,0.59839,0.00016,23.98198]
[1777865247279,38.79,80061.29,5.0,0.59839,0.00016,23.98198]
[1777865247304,38.79,80061.29,5.0,0.59839,0.00016,23.98198]
[1777865247344,38.79,80061.29,5.0,0.59839,0.00016,23.98198]
[1777865247553,38.79,80061.29,5.0,0.59839,0.00016,23.98198]
[1777865247869,38.8,80069.06,5.0,0.59963,0.00016,23.96492]
[1777865248264,38.8,80069.06,5.0,0.59963,0.00016,23.96492]
[1777865248274,38.8,80069.06,5.0,0.59963,0.00016,23.96492]
[1777865248449,38.8,80069.06,5.0,0.59963,0.00016,23.96492]
[1777865248451,38.8,80078.36,5.0,0.60113,0.00016,23.94415]
[1777865249458,38.79,80073.48,5.0,0.60034,0.00016,23.95506]
[1777865251502,38.79,80072.88,5.0,0.60025,0.00016,23.95637]
[1777865257356,38.79,80075.47,5.0,0.60069,0.00016,23.94637]
[1777865261542,38.78,80083.31,5.0,0.60196,0.00016,23.92854]
[1777865262585,38.78,80083.31,5.0,0.60196,0.00016,23.92854]
[1777865263811,38.78,80083.69,5.0,0.60203,0.00016,23.92744]
[1777865263911,38.77,80076.28,5.0,0.60086,0.00016,23.94393]
[1777865269598,38.77,80073.67,5.0,0.60045,0.00016,23.94961]
[1777865271446,38.76,80072.97,5.0,0.60034,0.00016,23.95114]
[1777865271481,38.76,80072.97,5.0,0.60034,0.00016,23.95114]
[1777865271773,38.76,80066.47,5.0,0.5993,0.00016,23.96555]
[1777865272619,38.76,80061.68,5.0,0.59853,0.00016,23.97605]
[1777865275641,38.76,80059.03,5.0,0.59811,0.00016,23.98171]
[1777865277719,38.76,80059.36,5.0,0.59817,0.00016,23.98089]
[1777865283696,38.75,80059.95,5.0,0.59828,0.00016,23.97939]
[1777865284704,38.75,80059.95,5.0,0.59828,0.00016,23.97939]
[1777865290745,38.75,80056.22,5.0,0.59768,0.00016,23.98757]
[1777865295780,38.75,80056.82,5.0,0.59777,0.00016,23.9863]
[1777865300815,38.75,80054.73,5.0,0.59743,0.00016,23.99087]
[1777865305850,38.75,80048.85,5.0,0.59648,0.00016,24.00354]
[1777865308875,38.75,80055.54,5.0,0.59756,0.00016,23.98913]
[1777865312903,38.75,80060.6,5.0,0.59839,0.00016,23.97413]
[1777865313177,38.75,80060.6,5.0,0.59839,0.00016,23.97413]
[1777865313383,38.75,80060.6,5.0,0.59839,0.00016,23.97413]
[1777865313605,38.75,80060.6,5.0,0.59839,0.00016,23.97413]
[1777865317338,38.76,80065.74,5.0,0.59921,0.00016,23.9629]
[1777865319699,38.76,80064.45,5.0,0.599,0.00016,23.96578]
[1777865320959,38.76,80064.12,5.0,0.59895,0.00016,23.96654]
[1777865323303,38.76,80062.57,5.0,0.5987,0.00016,23.96994]
[1777865323355,38.76,80062.57,5.0,0.5987,0.00016,23.96994]
[1777865323980,38.76,80059.36,5.0,0.59818,0.00016,23.97697]
[1777865328008,38.76,80054.39,5.0,0.59738,0.00016,23.9878]
[1777865332036,38.76,80049.63,5.0,0.59661,0.00016,23.99804]
[1777865337071,38.76,80047.1,5.0,0.5962,0.00016,24.00343]
[1777865342106,38.76,80049.82,5.0,0.59664,0.00016,23.9976]
[1777865348148,38.76,80050.95,5.0,0.59683,0.00016,23.99516]
[1777865351169,38.76,80055.26,5.0,0.59752,0.00016,23.98586]
[1777865356204,38.76,80056.13,5.0,0.59766,0.00016,23.984]
[1777865360232,38.76,80051.24,5.0,0.59687,0.00016,23.99456]
[1777865361645,38.76,80051.24,5.0,0.59687,0.00016,23.99456]
[1777865363253,38.76,80044.19,5.0,0.59574,0.00016,24.00962]
[1777865365363,38.76,80041.96,5.0,0.59538,0.00016,24.01433]
[1777865369295,38.76,80046.49,5.0,0.59611,0.00016,24.00467]
[1777865373887,38.76,80047.5,5.0,0.59629,0.00016,23.99849]
[1777865379365,38.76,80046.0,5.0,0.59605,0.00016,24.00165]
[1777865382597,38.75,80045.05,5.0,0.5959,0.00016,24.00366]
[1777865382610,38.75,80045.05,5.0,0.5959,0.00016,24.00366]
[1777865382678,38.75,80045.05,5.0,0.5959,0.00016,24.00366]
[1777865382681,38.75,80045.05,5.0,0.5959,0.00016,24.00366]
[1777865382982,38.75,80045.05,5.0,0.5959,0.00016,24.00366]
[1777865383061,38.75,80045.7,5.0,0.596,0.00016,24.00227]
[1777865383270,38.75,80045.7,5.0,0.596,0.00016,24.00227]
[1777865383529,38.75,80045.7,5.0,0.596,0.00016,24.00227]
[1777865383716,38.75,80045.7,5.0,0.596,0.00016,24.00227]
[1777865384010,38.75,80088.9,5.0,0.60295,0.00016,23.90663]
[1777865384287,38.75,80088.9,5.0,0.60295,0.00016,23.90663]
[1777865384755,38.75,80100.52,5.0,0.60482,0.00016,23.87965]
[1777865385802,38.75,80100.52,5.0,0.60482,0.00016,23.87965]
[1777865385896,38.75,80105.15,5.0,0.60556,0.00016,23.86875]
[1777865386241,38.75,80105.15,5.0,0.60556,0.00016,23.86875]
[1777865386419,38.75,80105.15,5.0,0.60556,0.00016,23.86875]
[1777865387235,38.75,80108.16,5.0,0.60604,0.00016,23.86164]
[1777865387424,38.75,80102.45,5.0,0.60512,0.00016,23.87513]
[1777865388514,38.75,80102.45,5.0,0.60512,0.00016,23.87513]
[1777865388586,38.75,80096.9,5.0,0.60423,0.00016,23.88812]
[1777865394473,38.75,80099.62,5.0,0.60467,0.00016,23.88173]
[1777865399508,38.75,80101.03,5.0,0.6049,0.00016,23.87841]
[1777865402823,38.75,80101.08,5.0,0.60491,0.00016,23.87828]
[1777865403537,38.75,80115.55,5.0,0.60723,0.00016,23.84393]
[1777865405323,38.75,80118.68,5.0,0.60773,0.00016,23.83639]
[1777865405556,38.75,80112.64,5.0,0.60676,0.00016,23.85089]
[1777865410050,38.75,80118.43,5.0,0.60768,0.00016,23.83704]
[1777865413615,38.75,80107.74,5.0,0.60597,0.00016,23.86266]
[1777865414747,38.75,80107.74,5.0,0.60597,0.00016,23.86266]
[1777865415136,38.75,80107.74,5.0,0.60597,0.00016,23.86266]
[1777865415161,38.75,80107.2,5.0,0.60588,0.00016,23.86394]
[1777865415870,38.75,80107.2,5.0,0.60588,0.00016,23.86394]
[1777865415876,38.75,80090.87,5.0,0.60327,0.00016,23.90211]
[1777865416797,38.75,80090.87,5.0,0.60327,0.00016,23.90211]
[1777865416877,38.75,80082.54,5.0,0.60193,0.00016,23.92117]
[1777865417326,38.75,80082.54,5.0,0.60193,0.00016,23.92117]
[1777865417440,38.75,80082.54,5.0,0.60193,0.00016,23.92117]
[1777865417578,38.75,80082.54,5.0,0.60193,0.00016,23.92117]
[1777865417687,38.75,80082.54,5.0,0.60193,0.00016,23.92117]
[1777865417719,38.75,80082.54,5.0,0.60193,0.00016,23.92117]
[1777865417940,38.75,80072.72,5.0,0.60035,0.00016,23.94328]
[1777865418344,38.75,80072.72,5.0,0.60035,0.00016,23.94328]
[1777865418890,38.75,80063.5,5.0,0.59887,0.00016,23.96368]
[1777865422373,38.75,80061.88,5.0,0.59862,0.00016,23.96708]
[1777865426708,38.74,80055.92,5.0,0.59768,0.00016,23.97984]
[1777865431748,38.73,80058.48,5.0,0.59812,0.00016,23.96998]
[1777865436783,38.72,80057.94,5.0,0.59805,0.00016,23.97091]
[1777865441819,38.72,80060.82,5.0,0.59853,0.00016,23.96436]
[1777865442965,38.72,80060.82,5.0,0.59853,0.00016,23.96436]
[1777865443929,38.72,80062.23,5.0,0.59876,0.00016,23.96121]
[1777865443947,38.71,80075.67,5.0,0.60093,0.00016,23.93126]
[1777865444840,38.71,80079.54,5.0,0.60155,0.00016,23.92248]
[1777865449875,38.71,80081.06,5.0,0.60181,0.00016,23.9189]
[1777865453903,38.71,80075.45,5.0,0.60091,0.00016,23.93148]
[1777865458938,38.7,80072.31,5.0,0.60042,0.00016,23.93835]
[1777865459360,38.7,80072.31,5.0,0.60042,0.00016,23.93835]
[1777865459945,38.7,80079.55,5.0,0.60159,0.00016,23.92199]
[1777865460944,38.7,80079.55,5.0,0.60159,0.00016,23.92199]
[1777865461014,38.7,80079.55,5.0,0.60159,0.00016,23.92199]
[1777865461103,38.7,80081.57,5.0,0.60191,0.00016,23.91737]
[1777865461959,38.7,80090.43,5.0,0.60334,0.00016,23.89702]
[1777865463261,38.7,80091.11,5.0,0.60345,0.00016,23.89543]
[1777865464134,38.7,80091.11,5.0,0.60345,0.00016,23.89543]
[1777865464176,38.7,80091.11,5.0,0.60345,0.00016,23.89543]
[1777865464209,38.7,80091.11,5.0,0.60345,0.00016,23.89543]
[1777865464241,38.7,80089.56,5.0,0.6032,0.00016,23.89899]
[1777865464296,38.7,80089.56,5.0,0.6032,0.00016,23.89899]
[1777865464981,38.69,80072.13,5.0,0.60041,0.00016,23.93846]
[1777865465409,38.69,80072.13,5.0,0.60041,0.00016,23.93846]
[1777865465903,38.69,80072.13,5.0,0.60041,0.00016,23.93846]
[1777865466159,38.69,80068.87,5.0,0.59988,0.00016,23.94571]
[1777865467567,38.69,80069.6,5.0,0.6,0.00016,23.94404]
[1777865474043,38.68,80072.43,5.0,0.60048,0.00016,23.93743]
[1777865479078,38.68,80069.85,5.0,0.60008,0.00016,23.94299]
[1777865480912,38.68,80069.43,5.0,0.60001,0.00016,23.94389]
[1777865485065,38.67,80067.55,5.0,0.59972,0.00016,23.9479]
[1777865490156,38.66,80061.09,5.0,0.5987,0.00016,23.96191]
[1777865496199,38.62,80058.6,5.0,0.59841,0.00016,23.96178]
[1777865501234,38.56,80047.3,5.0,0.5967,0.00016,23.98458]
[1777865505779,38.56,80043.76,5.0,0.59612,0.00016,23.99221]
[1777865505941,38.56,80043.76,5.0,0.59612,0.00016,23.99221]
[1777865506980,38.56,80041.94,5.0,0.59583,0.00016,23.99611]
[1777865510059,38.56,80043.84,5.0,0.59614,0.00016,23.99204]
[1777865515474,38.56,80040.99,5.0,0.59567,0.00016,23.99814]
[1777865516838,38.56,80041.4,5.0,0.59574,0.00016,23.99724]
[1777865516942,38.56,80041.4,5.0,0.59574,0.00016,23.99724]
[1777865517347,38.56,80054.99,5.0,0.59795,0.00016,23.96782]
[1777865518582,38.56,80054.99,5.0,0.59795,0.00016,23.96782]
[1777865518683,38.56,80058.53,5.0,0.59852,0.00016,23.96006]
[1777865521374,38.56,80054.1,5.0,0.5978,0.00016,23.96984]
[1777865523380,38.56,80053.44,5.0,0.59769,0.00016,23.9713]
[1777865526026,38.56,80049.46,5.0,0.59705,0.00016,23.97987]
[1777865526109,38.56,80044.79,5.0,0.59629,0.00016,23.98995]
[1777865527102,38.56,80044.79,5.0,0.59629,0.00016,23.98995]
[1777865532451,38.56,80039.58,5.0,0.59545,0.00016,24.00107]
[1777865535904,38.56,80042.76,5.0,0.59597,0.00016,23.99427]
[1777865535931,38.56,80042.76,5.0,0.59597,0.00016,23.99427]
[1777865535964,38.56,80042.76,5.0,0.59597,0.00016,23.99427]
[1777865536761,38.56,80036.09,5.0,0.59489,0.00016,24.00845]
[1777865537543,38.56,80036.09,5.0,0.59489,0.00016,24.00845]
[1777865537547,38.56,80036.09,5.0,0.59489,0.00016,24.00845]
[1777865538799,38.56,80035.87,5.0,0.59485,0.00016,24.00891]
[1777865538900,38.56,80044.77,5.0,0.5963,0.00016,23.98982]
[1777865540867,38.55,80040.55,5.0,0.59562,0.00016,23.9988]
[1777865544126,38.55,80038.05,5.0,0.59523,0.00016,24.00398]
[1777865544535,38.55,80033.19,5.0,0.59444,0.00016,24.01415]
[1777865549571,38.54,80036.59,5.0,0.595,0.00016,24.0069]
[1777865550578,38.54,80043.76,5.0,0.59617,0.00016,23.99149]
[1777865552647,38.54,80046.13,5.0,0.59657,0.00016,23.98234]
[1777865558634,38.54,80040.25,5.0,0.59562,0.00016,23.99486]
[1777865564019,38.53,80037.75,5.0,0.59523,0.00016,24.00007]
[1777865565087,38.53,80038.05,5.0,0.59528,0.00016,23.99933]
[1777865565102,38.53,80042.91,5.0,0.59607,0.00016,23.98894]
[1777865566689,38.53,80048.56,5.0,0.59699,0.00016,23.97675]
[1777865567697,38.53,80054.0,5.0,0.59787,0.00016,23.96488]
[1777865572732,38.52,80055.85,5.0,0.59818,0.00016,23.96066]
[1777865573699,38.52,80055.85,5.0,0.59818,0.00016,23.96066]
[1777865576282,38.52,80056.72,5.0,0.59833,0.00016,23.95867]
[1777865576313,38.52,80056.72,5.0,0.59833,0.00016,23.95867]
[1777865576350,38.52,80056.72,5.0,0.59833,0.00016,23.95867]
[1777865576372,38.52,80057.93,5.0,0.59853,0.00016,23.95596]
[1777865576444,38.52,80057.93,5.0,0.59853,0.00016,23.95596]
[1777865577353,38.52,80057.93,5.0,0.59853,0.00016,23.95596]
[1777865577281,38.52,80062.31,5.0,0.59924,0.00016,23.94622]
[1777865577871,38.52,80068.79,5.0,0.60029,0.00016,23.9317]
[1777865580789,38.52,80073.17,5.0,0.601,0.00016,23.92173]
[1777865585919,38.51,80073.12,5.0,0.601,0.00016,23.92177]
[1777865588851,38.51,80079.37,5.0,0.60202,0.00016,23.90743]
[1777865591034,38.51,80079.46,5.0,0.60203,0.00016,23.90722]
[1777865596834,38.51,80080.7,5.0,0.60224,0.00016,23.90429]
[1777865598414,38.51,80084.71,5.0,0.60289,0.00016,23.89502]
[1777865598921,38.51,80086.9,5.0,0.60324,0.00016,23.88993]
[1777865601040,38.51,80087.83,5.0,0.60339,0.00016,23.88777]
[1777865602232,38.51,80088.29,5.0,0.60347,0.00016,23.88669]
[1777865602389,38.51,80098.22,5.0,0.60507,0.00016,23.86335]
[1777865602949,38.51,80092.99,5.0,0.60423,0.00016,23.87566]
[1777865603955,38.51,80087.76,5.0,0.60339,0.00016,23.88785]
[1777865608991,38.5,80087.36,5.0,0.60332,0.00016,23.88874]
[1777865614031,38.5,80086.69,5.0,0.60323,0.00016,23.88623]
[1777865619066,38.5,80083.01,5.0,0.60264,0.00016,23.89469]
[1777865624101,38.5,80082.12,5.0,0.6025,0.00016,23.89666]
[1777865629136,38.5,80083.21,5.0,0.60268,0.00016,23.89406]
[1777865630142,38.5,80087.21,5.0,0.60333,0.00016,23.88477]
[1777865635177,38.49,80087.74,5.0,0.60342,0.00016,23.88348]
[1777865640213,38.49,80087.1,5.0,0.60332,0.00016,23.8849]
[1777865645248,38.49,80085.22,5.0,0.60302,0.00016,23.88919]
[1777865650269,38.49,80086.45,5.0,0.60323,0.00016,23.88628]
[1777865650360,38.49,80086.45,5.0,0.60323,0.00016,23.88628]
[1777865650403,38.49,80086.36,5.0,0.60321,0.00016,23.88647]
[1777865652297,38.49,80091.19,5.0,0.604,0.00016,23.87514]
[1777865657338,38.48,80091.18,5.0,0.60401,0.00016,23.87498]
[1777865662373,38.48,80092.7,5.0,0.60426,0.00016,23.8713]
[1777865666627,38.48,80095.16,5.0,0.60466,0.00016,23.86548]
[1777865667408,38.48,80090.16,5.0,0.60385,0.00016,23.87722]
[1777865668414,38.48,80084.74,5.0,0.60297,0.00016,23.88985]
[1777865673450,38.48,80082.56,5.0,0.60264,0.00016,23.89083]
[1777865675803,38.48,80079.81,5.0,0.60219,0.00016,23.89715]
[1777865675850,38.48,80079.81,5.0,0.60219,0.00016,23.89715]
[1777865676499,38.48,80079.81,5.0,0.60219,0.00016,23.89714]
[1777865676517,38.48,80079.81,5.0,0.60219,0.00016,23.89714]
[1777865676981,38.48,80069.8,5.0,0.60057,0.00016,23.91994]
[1777865677598,38.48,80062.94,5.0,0.59946,0.00016,23.93532]
[1777865679106,38.48,80058.29,5.0,0.59871,0.00016,23.94562]
[1777865684527,38.47,80055.85,5.0,0.59833,0.00016,23.9508]
[1777865687569,38.47,80054.25,5.0,0.59807,0.00016,23.95425]
[1777865687614,38.47,80054.25,5.0,0.59807,0.00016,23.95425]
[1777865687687,38.47,80055.1,5.0,0.59821,0.00016,23.95234]
[1777865688889,38.47,80055.1,5.0,0.59821,0.00016,23.95234]
[1777865688930,38.46,80041.92,5.0,0.59607,0.00016,23.98098]
[1777865689567,38.46,80039.34,5.0,0.59566,0.00016,23.98646]
[1777865695165,38.46,80040.57,5.0,0.59587,0.00016,23.98363]
[1777865698486,38.45,80043.49,5.0,0.59636,0.00016,23.9772]
[1777865698630,38.45,80044.49,5.0,0.59652,0.00016,23.97496]
[1777865703665,38.45,80043.57,5.0,0.59638,0.00016,23.97685]
[1777865708700,38.44,80043.0,5.0,0.59629,0.00016,23.97798]
[1777865713735,38.44,80045.48,5.0,0.59671,0.00016,23.97251]
[1777865718772,38.44,80047.11,5.0,0.59698,0.00016,23.96886]
[1777865724813,38.43,80046.12,5.0,0.59683,0.00016,23.97086]
[1777865729848,38.43,80043.94,5.0,0.59648,0.00016,23.97548]
[1777865734883,38.43,80038.3,5.0,0.59558,0.00016,23.9835]
[1777865739632,38.43,80034.62,5.0,0.59498,0.00016,23.99131]
[1777865739700,38.43,80034.62,5.0,0.59498,0.00016,23.99131]
[1777865739921,38.43,80029.32,5.0,0.59412,0.00016,24.00251]
[1777865741178,38.43,80029.32,5.0,0.59412,0.00016,24.00251]
[1777865741211,38.42,80024.1,5.0,0.59327,0.00016,24.01338]
[1777865744851,38.42,80023.0,5.0,0.5931,0.00016,24.01549]
[1777865745479,38.42,80015.92,5.0,0.59195,0.00016,24.03006]
[1777865746209,38.42,80015.92,5.0,0.59195,0.00016,24.03006]
[1777865746310,38.41,80011.61,5.0,0.59125,0.00016,24.03879]
[1777865748334,38.39,80010.78,5.0,0.59116,0.00016,24.03982]
[1777865748464,38.39,80010.78,5.0,0.59116,0.00016,24.03982]
[1777865750285,38.38,80006.79,5.0,0.59054,0.00016,24.04745]
[1777865750362,38.38,80006.79,5.0,0.59054,0.00016,24.04745]
[1777865750386,38.37,80000.55,5.0,0.58952,0.00016,24.05993]
[1777865750924,38.37,80000.55,5.0,0.58952,0.00016,24.05993]
[1777865751181,38.37,80000.55,5.0,0.58952,0.00016,24.05993]
[1777865751735,38.37,79997.21,5.0,0.58898,0.00016,24.06652]
[1777865755243,38.37,79997.42,5.0,0.58902,0.00016,24.06598]
[1777865761071,38.36,79994.37,5.0,0.58854,0.00016,24.07178]
[1777865766228,38.36,79995.7,5.0,0.58877,0.00016,24.06903]
[1777865766364,38.36,79995.7,5.0,0.58877,0.00016,24.06903]
[1777865766587,38.35,79998.14,5.0,0.58917,0.00016,24.06417]
[1777865766912,38.35,79998.14,5.0,0.58917,0.00016,24.06417]
[1777865767545,38.35,80003.89,5.0,0.59011,0.00016,24.05266]
[1777865767881,38.35,80003.89,5.0,0.59011,0.00016,24.05266]
[1777865772331,38.34,80008.99,5.0,0.59097,0.00016,24.04205]
[1777865772386,38.34,80008.99,5.0,0.59097,0.00016,24.04205]
[1777865775938,38.32,80002.83,5.0,0.59,0.00016,24.05398]
[1777865776087,38.32,80002.83,5.0,0.59,0.00016,24.05398]
[1777865778190,38.3,79997.98,5.0,0.58925,0.00016,24.06292]
[1777865779916,38.3,79999.1,5.0,0.58944,0.00016,24.06066]
[1777865780008,38.3,79999.1,5.0,0.58944,0.00016,24.06066]
[1777865780204,38.3,80008.54,5.0,0.59099,0.00016,24.04161]
[1777865780894,38.3,80008.54,5.0,0.59099,0.00016,24.04161]
[1777865784399,38.29,80012.11,5.0,0.59159,0.00016,24.03417]
[1777865789403,38.28,80007.4,5.0,0.59083,0.00016,24.04353]
[1777865789905,38.28,80009.27,5.0,0.59114,0.00016,24.03968]
[1777865790905,38.28,80009.5,5.0,0.59118,0.00016,24.03916]
[1777865791407,38.28,80009.5,5.0,0.59118,0.00016,24.03916]
[1777865798915,38.26,80003.87,5.0,0.5903,0.00016,24.04617]
[1777865799419,38.26,80003.87,5.0,0.5903,0.00016,24.04617]
[1777865801417,38.26,80005.84,5.0,0.59063,0.00016,24.04205]
[1777865803092,38.26,80007.91,5.0,0.59098,0.00016,24.03772]
[1777865803365,38.25,80014.99,5.0,0.59215,0.00016,24.02314]
[1777865804372,38.25,80019.18,5.0,0.59284,0.00016,24.0144]
[1777865809409,38.24,80018.66,5.0,0.59277,0.00016,24.01519]
[1777865814444,38.23,80016.81,5.0,0.59249,0.00016,24.01875]
[1777865820979,38.23,80016.44,5.0,0.59244,0.00016,24.01935]
[1777865826530,38.21,80018.44,5.0,0.5928,0.00016,24.01471]
[1777865831566,38.2,80018.11,5.0,0.59277,0.00016,24.01512]
[1777865832109,38.2,80018.11,5.0,0.59277,0.00016,24.01512]
[1777865832381,38.2,80018.11,5.0,0.59277,0.00016,24.01512]
[1777865833925,38.2,80019.1,5.0,0.59294,0.00016,24.01295]
[1777865833982,38.2,80019.1,5.0,0.59294,0.00016,24.01295]
[1777865834581,38.2,80019.1,5.0,0.59294,0.00016,24.01295]
[1777865834587,38.2,80027.06,5.0,0.59425,0.00016,23.99614]
[1777865839622,38.19,80027.38,5.0,0.59432,0.00016,23.99521]
[1777865841595,38.19,80027.38,5.0,0.59432,0.00016,23.99515]
[1777865841668,38.18,80027.38,5.0,0.59433,0.00016,23.99505]
[1777865845401,38.18,80029.75,5.0,0.59472,0.00016,23.9899]
[1777865845440,38.18,80033.45,5.0,0.59533,0.00016,23.98193]
[1777865850698,38.17,80029.69,5.0,0.59473,0.00016,23.98971]
[1777865852848,38.17,80028.31,5.0,0.59452,0.00016,23.98859]
[1777865857177,38.16,80024.85,5.0,0.59397,0.00016,23.99573]
[1777865860201,38.16,80032.26,5.0,0.5952,0.00016,23.97978]
[1777865860302,38.16,80030.91,5.0,0.59498,0.00016,23.98264]
[1777865865806,38.15,80029.9,5.0,0.59483,0.00016,23.98454]
[1777865871848,38.14,80029.09,5.0,0.59471,0.00016,23.98601]
[1777865874727,38.14,80029.5,5.0,0.59479,0.00016,23.98505]
[1777865874766,38.14,80029.5,5.0,0.59479,0.00016,23.98505]
[1777865874778,38.14,80029.5,5.0,0.59479,0.00016,23.98505]
[1777865874869,38.13,80028.74,5.0,0.59467,0.00016,23.98663]
[1777865877890,38.13,80024.12,5.0,0.59392,0.00016,23.99632]
[1777865882925,38.12,80023.41,5.0,0.59381,0.00016,23.99765]
[1777865884795,38.13,80021.42,5.0,0.59348,0.00016,24.00185]
[1777865886953,38.13,80013.0,5.0,0.5921,0.00016,24.01945]
[1777865892031,38.12,80012.16,5.0,0.59196,0.00016,24.02116]
[1777865894033,38.12,80007.65,5.0,0.59122,0.00016,24.03043]
[1777865894115,38.12,80007.65,5.0,0.59122,0.00016,24.03043]
[1777865894142,38.12,80007.65,5.0,0.59122,0.00016,24.03043]
[1777865894182,38.12,80007.65,5.0,0.59122,0.00016,24.03043]
[1777865894234,38.12,80007.65,5.0,0.59122,0.00016,24.03043]
[1777865895010,38.12,80017.73,5.0,0.59288,0.00016,24.00953]
[1777865898906,38.12,80017.0,5.0,0.59276,0.00016,24.01106]
[1777865903546,38.12,80013.45,5.0,0.59218,0.00016,24.01844]
[1777865907594,38.12,80008.95,5.0,0.59144,0.00016,24.02771]
[1777865909108,38.12,80003.05,5.0,0.59047,0.00016,24.03973]
[1777865912729,38.12,80001.31,5.0,0.5902,0.00016,24.03921]
[1777865913850,38.12,79999.1,5.0,0.58983,0.00016,24.04366]
[1777865914143,38.12,79994.68,5.0,0.58911,0.00017,24.05251]
[1777865915979,38.12,79994.41,5.0,0.58906,0.00017,24.05303]
[1777865921480,38.11,79992.73,5.0,0.58879,0.00017,24.05625]
[1777865927234,38.11,79993.8,5.0,0.58898,0.00017,24.05394]
[1777865932269,38.1,79993.36,5.0,0.58892,0.00017,24.0547]
[1777865937304,38.1,79993.93,5.0,0.58902,0.00017,24.05344]
[1777865942685,38.09,79992.26,5.0,0.58875,0.00017,24.05668]
[1777865942703,38.09,79992.26,5.0,0.58875,0.00017,24.05668]
[1777865942755,38.09,79993.44,5.0,0.58895,0.00017,24.0543]
[1777865943034,38.09,79993.44,5.0,0.58895,0.00017,24.0543]
[1777865943218,38.09,79993.44,5.0,0.58895,0.00017,24.0543]
[1777865943346,38.09,79998.14,5.0,0.58973,0.00017,24.04486]
[1777865944353,38.09,79993.16,5.0,0.58891,0.00017,24.05482]
[1777865949389,38.09,79990.19,5.0,0.58843,0.00017,24.0606]
[1777865954424,38.08,79989.23,5.0,0.58828,0.00017,24.06238]
[1777865959853,38.08,79989.03,5.0,0.58825,0.00017,24.06268]
[1777865960742,38.08,79989.03,5.0,0.58825,0.00017,24.06268]
[1777865960467,38.08,79983.98,5.0,0.58742,0.00017,24.07257]
[1777865962558,38.08,79981.52,5.0,0.58701,0.00017,24.07734]
[1777865963490,38.07,79990.44,5.0,0.58849,0.00017,24.05974]
[1777865965839,38.07,79993.2,5.0,0.58895,0.00017,24.0542]
[1777865965884,38.07,79993.2,5.0,0.58895,0.00017,24.0542]
[1777865966132,38.07,79993.2,5.0,0.58895,0.00017,24.0542]
[1777865966564,38.07,79998.12,5.0,0.58977,0.00017,24.04431]
[1777865971598,38.07,80003.66,5.0,0.5907,0.00017,24.029]
[1777865971858,38.07,80003.66,5.0,0.5907,0.00017,24.029]
[1777865977641,38.07,80004.84,5.0,0.5909,0.00017,24.02652]
[1777865982677,38.07,80008.2,5.0,0.59146,0.00017,24.01958]
[1777865987711,38.06,80008.39,5.0,0.59149,0.00017,24.01915]
[1777865989663,38.06,80007.1,5.0,0.59128,0.00017,24.02179]
[1777865990572,38.06,80005.82,5.0,0.59107,0.00017,24.02441]
[1777865990788,38.06,80005.82,5.0,0.59107,0.00017,24.02441]
[1777865993755,38.06,80000.26,5.0,0.59015,0.00017,24.0357]
[1777865998790,38.06,79993.36,5.0,0.58902,0.00017,24.04951]
[1777866000981,38.06,79993.01,5.0,0.58896,0.00017,24.05017]
[1777866007060,38.05,79996.3,5.0,0.58952,0.00017,24.04344]
[1777866013896,38.05,79995.1,5.0,0.58933,0.00017,24.04568]
[1777866018931,38.04,79991.6,5.0,0.58876,0.00017,24.05257]
[1777866023966,38.04,79990.27,5.0,0.58855,0.00017,24.05511]
[1777866029000,38.03,79992.37,5.0,0.5889,0.00017,24.05081]
[1777866034036,38.03,79989.68,5.0,0.58848,0.00017,24.05207]
[1777866039071,38.03,79989.09,5.0,0.58839,0.00017,24.05313]
[1777866045113,38.02,79988.83,5.0,0.58835,0.00017,24.05351]
[1777866051364,38.02,79985.51,5.0,0.58781,0.00017,24.06001]
[1777866057197,38.01,79983.9,5.0,0.58756,0.00017,24.06293]
[1777866062236,37.99,79983.43,5.0,0.58753,0.00017,24.06319]
[1777866064932,37.96,79983.61,5.0,0.5876,0.00017,24.06226]
[1777866064940,37.96,79983.61,5.0,0.5876,0.00017,24.06226]
[1777866067268,37.94,79979.1,5.0,0.5869,0.00017,24.07053]
[1777866072303,37.94,79980.3,5.0,0.5871,0.00017,24.06808]
[1777866074105,37.94,79979.92,5.0,0.58704,0.00017,24.06884]
[1777866076195,37.94,79979.37,5.0,0.58695,0.00017,24.06994]
[1777866076257,37.94,79979.37,5.0,0.58695,0.00017,24.06994]
[1777866077337,37.94,79971.68,5.0,0.58567,0.00017,24.08489]
[1777866079351,37.94,79965.76,5.0,0.58468,0.00017,24.09625]
[1777866082097,37.95,79965.7,5.0,0.58466,0.00017,24.0964]
[1777866082113,37.95,79965.7,5.0,0.58466,0.00017,24.0964]
[1777866082280,37.95,79965.7,5.0,0.58466,0.00017,24.0964]
[1777866082284,37.95,79965.7,5.0,0.58466,0.00017,24.0964]
[1777866082873,37.94,79964.86,5.0,0.58453,0.00017,24.09791]
[1777866082919,37.94,79964.86,5.0,0.58453,0.00017,24.09791]
[1777866083810,37.94,79964.86,5.0,0.58453,0.00017,24.09791]
[1777866083544,37.94,79954.43,5.0,0.5828,0.00017,24.11739]
[1777866084818,37.94,79954.43,5.0,0.5828,0.00017,24.11739]
[1777866084820,37.94,79949.49,5.0,0.58198,0.00017,24.12647]
[1777866085026,37.94,79949.49,5.0,0.58198,0.00017,24.12647]
[1777866085096,37.94,79949.49,5.0,0.58198,0.00017,24.12647]
[1777866085699,37.94,79949.49,5.0,0.58198,0.00017,24.12647]
[1777866085800,37.94,79940.09,5.0,0.58041,0.00017,24.14345]
[1777866087241,37.94,79938.03,5.0,0.58006,0.00017,24.14715]
[1777866090001,37.94,79933.59,5.0,0.57932,0.00017,24.15505]
[1777866090149,37.94,79933.59,5.0,0.57932,0.00017,24.15505]
[1777866091305,37.94,79936.1,5.0,0.57974,0.00017,24.15063]
[1777866091436,37.94,79940.85,5.0,0.58054,0.00017,24.13821]
[1777866093471,37.94,79941.98,5.0,0.58073,0.00017,24.13616]
[1777866093592,37.94,79941.98,5.0,0.58073,0.00017,24.13616]
[1777866095455,37.94,79937.2,5.0,0.57994,0.00017,24.14466]
[1777866095560,37.94,79937.2,5.0,0.57994,0.00017,24.14466]
[1777866096886,37.94,79936.17,5.0,0.57976,0.00017,24.14648]
[1777866096471,37.94,79941.33,5.0,0.58063,0.00017,24.13727]
[1777866096932,37.94,79941.33,5.0,0.58063,0.00017,24.13727]
[1777866096940,37.94,79941.33,5.0,0.58063,0.00017,24.13727]
[1777866096943,37.94,79941.33,5.0,0.58063,0.00017,24.13727]
[1777866096988,37.94,79941.33,5.0,0.58063,0.00017,24.13727]
[1777866097120,37.94,79941.33,5.0,0.58063,0.00017,24.13727]
[1777866097480,37.94,79925.48,5.0,0.57798,0.00017,24.16515]
[1777866098866,37.94,79919.68,5.0,0.57701,0.00017,24.1751]
[1777866098934,37.94,79919.68,5.0,0.57701,0.00017,24.1751]
[1777866099284,37.94,79919.68,5.0,0.57701,0.00017,24.1751]
[1777866099324,37.94,79919.68,5.0,0.57701,0.00017,24.1751]
[1777866099494,37.94,79914.01,5.0,0.57607,0.00017,24.18468]
[1777866100525,37.94,79914.01,5.0,0.57607,0.00017,24.18468]
[1777866102212,37.94,79913.04,5.0,0.5759,0.00017,24.18631]
[1777866103712,37.94,79914.35,5.0,0.57612,0.00017,24.18411]
[1777866104533,37.94,79915.68,5.0,0.57634,0.00017,24.18188]
[1777866104633,37.94,79927.67,5.0,0.57835,0.00017,24.16137]
[1777866106543,37.94,79932.58,5.0,0.57917,0.00017,24.15282]
[1777866109719,37.94,79930.39,5.0,0.5788,0.00017,24.15668]
[1777866109784,37.94,79930.39,5.0,0.5788,0.00017,24.15668]
[1777866109817,37.94,79927.14,5.0,0.57825,0.00017,24.16234]
[1777866110571,37.94,79918.96,5.0,0.57689,0.00017,24.17639]
[1777866115534,37.94,79914.82,5.0,0.5762,0.00017,24.18339]
[1777866115606,37.94,79916.41,5.0,0.57646,0.00017,24.18071]
[1777866120641,37.94,79919.17,5.0,0.57692,0.00017,24.17604]
[1777866121428,37.94,79919.17,5.0,0.57692,0.00017,24.17604]
[1777866124867,37.94,79924.84,5.0,0.57787,0.00017,24.16635]
[1777866130710,37.95,79919.18,5.0,0.57692,0.00017,24.17607]
[1777866135746,37.95,79917.7,5.0,0.57667,0.00017,24.17859]
[1777866137760,37.95,79912.73,5.0,0.57584,0.00017,24.18695]
[1777866142795,37.95,79916.13,5.0,0.57641,0.00017,24.18124]
[1777866144808,37.95,79922.27,5.0,0.57743,0.00017,24.17081]
[1777866144978,37.95,79922.27,5.0,0.57743,0.00017,24.17081]
[1777866150855,37.95,79924.39,5.0,0.57779,0.00017,24.16721]
[1777866155890,37.95,79921.32,5.0,0.57728,0.00017,24.16853]
[1777866160925,37.95,79921.02,5.0,0.57723,0.00017,24.16907]
[1777866165961,37.95,79931.81,5.0,0.57903,0.00017,24.15042]
[1777866166969,37.95,79926.22,5.0,0.57809,0.00017,24.16016]
[1777866170018,37.95,79926.09,5.0,0.57807,0.00017,24.16041]
[1777866171186,37.95,79926.09,5.0,0.57807,0.00017,24.16042]
[1777866171356,37.95,79926.09,5.0,0.57807,0.00017,24.16042]
[1777866174023,37.96,79919.26,5.0,0.57693,0.00017,24.17215]
[1777866175103,37.96,79919.26,5.0,0.57693,0.00017,24.17215]
[1777866181072,37.96,79928.47,5.0,0.57846,0.00017,24.15635]
[1777866182079,37.96,79932.98,5.0,0.57922,0.00017,24.14846]
[1777866187413,37.95,79934.93,5.0,0.57954,0.00017,24.14499]
[1777866187512,37.95,79934.93,5.0,0.57954,0.00017,24.14499]
[1777866190135,37.95,79942.74,5.0,0.58085,0.00017,24.13101]
[1777866195170,37.95,79946.18,5.0,0.58143,0.00017,24.12472]
[1777866202219,37.95,79944.73,5.0,0.5812,0.00017,24.12726]
[1777866207254,37.94,79944.56,5.0,0.58117,0.00017,24.1275]
[1777866212300,37.94,79944.94,5.0,0.58125,0.00017,24.12276]
[1777866217581,37.94,79944.64,5.0,0.58121,0.00017,24.12325]
[1777866217602,37.94,79944.64,5.0,0.58121,0.00017,24.12325]
[1777866217663,37.94,79944.64,5.0,0.58121,0.00017,24.12325]
[1777866218342,37.94,79961.0,5.0,0.58393,0.00017,24.09306]
[1777866219348,37.94,79961.19,5.0,0.58397,0.00017,24.0927]
[1777866220597,37.94,79961.19,5.0,0.58397,0.00017,24.0927]
[1777866223792,37.94,79961.42,5.0,0.584,0.00017,24.09227]
[1777866223859,37.94,79961.42,5.0,0.584,0.00017,24.09227]
[1777866223883,37.94,79961.42,5.0,0.584,0.00017,24.09227]
[1777866223892,37.94,79961.42,5.0,0.584,0.00017,24.09227]
[1777866225190,37.94,79965.09,5.0,0.58462,0.00017,24.08534]
[1777866231433,37.94,79967.54,5.0,0.58502,0.00017,24.08071]
[1777866236468,37.94,79970.35,5.0,0.58549,0.00017,24.07536]
[1777866237639,37.94,79970.35,5.0,0.58549,0.00017,24.07536]
[1777866237651,37.94,79968.5,5.0,0.58518,0.00017,24.07891]
[1777866242575,37.94,79972.7,5.0,0.58587,0.00017,24.07088]
[1777866246329,37.94,79975.82,5.0,0.58639,0.00017,24.06487]
[1777866251573,37.94,79980.04,5.0,0.5871,0.00017,24.05658]
[1777866256608,37.93,79986.54,5.0,0.58819,0.00017,24.04361]
[1777866258067,37.93,79986.54,5.0,0.58819,0.00017,24.04361]
[1777866258136,37.93,79987.06,5.0,0.58828,0.00017,24.04255]
[1777866261643,37.93,79995.92,5.0,0.58975,0.00017,24.02468]
[1777866263028,37.93,79995.92,5.0,0.58975,0.00017,24.02468]
[1777866263530,37.93,79997.75,5.0,0.59006,0.00017,24.02095]
[1777866265079,37.93,79997.06,5.0,0.58995,0.00017,24.02233]
[1777866265671,37.93,79991.37,5.0,0.589,0.00017,24.03379]
[1777866267685,37.92,79981.68,5.0,0.5874,0.00017,24.05299]
[1777866272720,37.92,79979.34,5.0,0.58703,0.00017,24.05343]
[1777866277754,37.91,79979.07,5.0,0.587,0.00017,24.0538]
[1777866280255,37.91,79979.41,5.0,0.58706,0.00017,24.0531]
[1777866284804,37.9,79979.17,5.0,0.58703,0.00017,24.0534]
[1777866284836,37.9,79978.71,5.0,0.58696,0.00017,24.05427]
[1777866287547,37.9,79978.42,5.0,0.58691,0.00017,24.05484]
[1777866287825,37.9,79979.4,5.0,0.58707,0.00017,24.05295]
[1777866292860,37.9,79983.45,5.0,0.58774,0.00017,24.04498]
[1777866295832,37.9,79983.83,5.0,0.58781,0.00017,24.04417]
[1777866300916,37.9,79989.29,5.0,0.58873,0.00017,24.03312]
[1777866302042,37.9,79989.29,5.0,0.58873,0.00017,24.03312]
[1777866302582,37.89,79993.24,5.0,0.58939,0.00017,24.02515]
[1777866302929,37.89,79998.07,5.0,0.59019,0.00017,24.01533]
[1777866304585,37.89,79999.56,5.0,0.59044,0.00017,24.01227]
[1777866305086,37.89,79999.56,5.0,0.59044,0.00017,24.01227]
[1777866305594,37.89,80000.18,5.0,0.59054,0.00017,24.01098]
[1777866306958,37.89,79991.89,5.0,0.58917,0.00017,24.02779]
[1777866309872,37.89,79993.15,5.0,0.58938,0.00017,24.02521]
[1777866310095,37.89,79993.15,5.0,0.58938,0.00017,24.02521]
[1777866310592,37.89,79994.64,5.0,0.58963,0.00017,24.02217]
[1777866311094,37.89,79994.64,5.0,0.58963,0.00017,24.02217]
[1777866312093,37.89,79998.63,5.0,0.5903,0.00017,24.01403]
[1777866318041,37.88,79997.42,5.0,0.5901,0.00017,24.01639]
[1777866319042,37.88,79991.63,5.0,0.58914,0.00017,24.02809]
[1777866324133,37.88,79989.31,5.0,0.58876,0.00017,24.03266]
[1777866325088,37.88,79980.49,5.0,0.5873,0.00017,24.05012]
[1777866326273,37.88,79979.15,5.0,0.58708,0.00017,24.05277]
[1777866327559,37.88,79976.42,5.0,0.58662,0.00017,24.05812]
[1777866328109,37.88,79973.06,5.0,0.58606,0.00017,24.06468]
[1777866330760,37.88,79971.06,5.0,0.58573,0.00017,24.06855]
[1777866331010,37.88,79971.06,5.0,0.58573,0.00017,24.06855]
[1777866331130,37.88,79968.16,5.0,0.58525,0.00017,24.07014]
[1777866335498,37.88,79965.87,5.0,0.58487,0.00017,24.07451]
[1777866336610,37.88,79965.87,5.0,0.58487,0.00017,24.07451]
[1777866337174,37.88,79954.99,5.0,0.58306,0.00017,24.09499]
[1777866340672,37.88,79955.3,5.0,0.58311,0.00017,24.09438]
[1777866340898,37.88,79955.3,5.0,0.58311,0.00017,24.09438]
[1777866340987,37.88,79955.3,5.0,0.58311,0.00017,24.09438]
[1777866341582,37.88,79956.89,5.0,0.58338,0.00017,24.09141]
[1777866341620,37.88,79961.16,5.0,0.58409,0.00017,24.08338]
[1777866342458,37.88,79961.16,5.0,0.58409,0.00017,24.08338]
[1777866342936,37.88,79965.62,5.0,0.58483,0.00017,24.07493]
[1777866348252,37.88,79967.03,5.0,0.58507,0.00017,24.07223]
[1777866349608,37.88,79967.03,5.0,0.58507,0.00017,24.07223]
[1777866351273,37.88,79973.09,5.0,0.58609,0.00017,24.0605]
[1777866353220,37.87,79974.63,5.0,0.58634,0.00017,24.05747]
[1777866353252,37.87,79974.63,5.0,0.58634,0.00017,24.05747]
[1777866354043,37.87,79974.63,5.0,0.58634,0.00017,24.05747]
[1777866356959,37.87,79979.81,5.0,0.58721,0.00017,24.04725]
[1777866358322,37.87,79972.52,5.0,0.58601,0.00017,24.06137]
[1777866361383,37.86,79973.89,5.0,0.58624,0.00017,24.05864]
[1777866361481,37.86,79974.51,5.0,0.58635,0.00017,24.0574]
[1777866367385,37.86,79981.8,5.0,0.58758,0.00017,24.04292]
[1777866368979,37.86,79981.8,5.0,0.58758,0.00017,24.04292]
[1777866368999,37.85,79984.93,5.0,0.5881,0.00017,24.03669]
[1777866369205,37.85,79984.93,5.0,0.5881,0.00017,24.03669]
[1777866370569,37.85,79987.95,5.0,0.5886,0.00017,24.03064]
[1777866371017,37.85,79987.95,5.0,0.5886,0.00017,24.03064]
[1777866371119,37.85,79989.01,5.0,0.58878,0.00017,24.02849]
[1777866372120,37.85,79989.01,5.0,0.58878,0.00017,24.02849]
[1777866379469,37.85,79994.25,5.0,0.58967,0.00017,24.01775]
[1777866381300,37.85,79994.16,5.0,0.58965,0.00017,24.01792]
[1777866381485,37.85,79994.58,5.0,0.58972,0.00017,24.01705]
[1777866385049,37.84,79995.79,5.0,0.58993,0.00017,24.01456]
[1777866388205,37.84,79996.43,5.0,0.59004,0.00017,24.01321]
[1777866390207,37.84,79998.71,5.0,0.59042,0.00017,24.00852]
[1777866390502,37.84,79998.72,5.0,0.59042,0.00017,24.00848]
[1777866391208,37.84,79998.72,5.0,0.59042,0.00017,24.00848]
[1777866391209,37.84,79998.72,5.0,0.59042,0.00017,24.00848]
[1777866394767,37.84,79998.52,5.0,0.5904,0.00017,24.00484]
[1777866394865,37.84,79998.52,5.0,0.5904,0.00017,24.00484]
[1777866394921,37.84,79998.52,5.0,0.5904,0.00017,24.00484]
[1777866395213,37.84,79998.52,5.0,0.5904,0.00017,24.00484]
[1777866395422,37.84,79999.44,5.0,0.59056,0.00017,24.00294]
[1777866395844,37.84,79999.44,5.0,0.59056,0.00017,24.00294]
[1777866396090,37.84,79999.44,5.0,0.59056,0.00017,24.00294]
[1777866396143,37.84,80018.38,5.0,0.5937,0.00017,23.96335]
[1777866396246,37.84,80018.38,5.0,0.5937,0.00017,23.96335]
[1777866396844,37.84,80018.79,5.0,0.59377,0.00017,23.96246]
[1777866398046,37.84,80018.79,5.0,0.59377,0.00017,23.96246]
[1777866399289,37.84,80015.02,5.0,0.59315,0.00017,23.97044]
[1777866404263,37.83,80012.76,5.0,0.59279,0.00017,23.97501]
[1777866404327,37.83,80012.76,5.0,0.59279,0.00017,23.97501]
[1777866405187,37.83,80021.09,5.0,0.59417,0.00017,23.95725]
[1777866405958,37.83,80030.46,5.0,0.59573,0.00017,23.93696]
[1777866406533,37.83,80030.46,5.0,0.59573,0.00017,23.93696]
[1777866407556,37.83,80033.57,5.0,0.59624,0.00017,23.93013]
[1777866410966,37.83,80034.75,5.0,0.59645,0.00017,23.92745]
[1777866410973,37.83,80034.75,5.0,0.59645,0.00017,23.92745]
[1777866412121,37.82,80034.93,5.0,0.59648,0.00017,23.92702]
[1777866412181,37.82,80040.71,5.0,0.59744,0.00017,23.9142]
[1777866412362,37.82,80040.71,5.0,0.59744,0.00017,23.9142]
[1777866412374,37.82,80040.71,5.0,0.59744,0.00017,23.9142]
[1777866412706,37.82,80046.93,5.0,0.59847,0.00017,23.90026]
[1777866413363,37.82,80046.93,5.0,0.59847,0.00017,23.90026]
[1777866413713,37.82,80052.47,5.0,0.59938,0.00017,23.88771]
[1777866415404,37.82,80053.07,5.0,0.59948,0.00017,23.88634]
[1777866415429,37.82,80053.07,5.0,0.59948,0.00017,23.88634]
[1777866416092,37.82,80053.07,5.0,0.59948,0.00017,23.88634]
[1777866416134,37.82,80053.07,5.0,0.59948,0.00017,23.88634]
[1777866416192,37.82,80061.69,5.0,0.60091,0.00017,23.86655]
[1777866416421,37.82,80061.69,5.0,0.60091,0.00017,23.86655]
[1777866416733,37.82,80075.99,5.0,0.60326,0.00016,23.83313]
[1777866418097,37.82,80075.99,5.0,0.60326,0.00016,23.83313]
[1777866418174,37.82,80078.86,5.0,0.60374,0.00016,23.82633]
[1777866418928,37.83,80067.3,5.0,0.60183,0.00017,23.85363]
[1777866419668,37.83,80067.3,5.0,0.60183,0.00017,23.85363]
[1777866421651,37.83,80069.64,5.0,0.60221,0.00016,23.84818]
[1777866423783,37.83,80076.68,5.0,0.60337,0.00016,23.83162]
[1777866428818,37.83,80079.16,5.0,0.60377,0.00016,23.82586]
[1777866433853,37.83,80080.52,5.0,0.60399,0.00016,23.82275]
[1777866435298,37.84,80080.69,5.0,0.60401,0.00016,23.82237]
[1777866435867,37.84,80084.11,5.0,0.60457,0.00016,23.81421]
[1777866437037,37.84,80084.11,5.0,0.60457,0.00016,23.81421]
[1777866437092,37.84,80088.69,5.0,0.60533,0.00016,23.8032]
[1777866437787,37.84,80088.69,5.0,0.60533,0.00016,23.8032]
[1777866437881,37.84,80082.79,5.0,0.60435,0.00016,23.81745]
[1777866439895,37.84,80088.84,5.0,0.60534,0.00016,23.80295]
[1777866442915,37.84,80093.41,5.0,0.60609,0.00016,23.79197]
[1777866446944,37.85,80088.19,5.0,0.60522,0.00016,23.80485]
[1777866448420,37.85,80087.28,5.0,0.60506,0.00016,23.80709]
[1777866448958,37.85,80087.4,5.0,0.60508,0.00016,23.80684]
[1777866449965,37.85,80083.33,5.0,0.60441,0.00016,23.81668]
[1777866450314,37.85,80083.33,5.0,0.60441,0.00016,23.81668]
[1777866450972,37.85,80083.85,5.0,0.60449,0.00016,23.81547]
[1777866453878,37.85,80084.98,5.0,0.60469,0.00016,23.80879]
[1777866453953,37.85,80084.98,5.0,0.60469,0.00016,23.80879]
[1777866454278,37.85,80090.81,5.0,0.60565,0.00016,23.79474]
[1777866454768,37.85,80090.81,5.0,0.60565,0.00016,23.79474]
[1777866455233,37.86,80102.83,5.0,0.60762,0.00016,23.76532]
[1777866457020,37.87,80100.45,5.0,0.60719,0.00016,23.77185]
[1777866457167,37.87,80100.45,5.0,0.60719,0.00016,23.77185]
[1777866457195,37.87,80100.45,5.0,0.60719,0.00016,23.77185]
[1777866457228,37.87,80100.45,5.0,0.60719,0.00016,23.77185]
[1777866457233,37.87,80103.72,5.0,0.60772,0.00016,23.76383]
[1777866458211,37.87,80103.72,5.0,0.60772,0.00016,23.76383]
[1777866458247,37.87,80121.2,5.0,0.61059,0.00016,23.7199]
[1777866458603,37.87,80121.2,5.0,0.61059,0.00016,23.7199]
[1777866459029,37.87,80120.0,5.0,0.61039,0.00016,23.72297]
[1777866463910,37.88,80117.17,5.0,0.60992,0.00016,23.73023]
[1777866465071,37.88,80108.88,5.0,0.60856,0.00016,23.75111]
[1777866470106,37.88,80108.59,5.0,0.60851,0.00016,23.75187]
[1777866470537,37.88,80108.59,5.0,0.60851,0.00016,23.75187]
[1777866471113,37.88,80104.77,5.0,0.60788,0.00016,23.76138]
[1777866472877,37.88,80103.57,5.0,0.60769,0.00016,23.76436]
[1777866473127,37.88,80104.59,5.0,0.60786,0.00016,23.76183]
[1777866478162,37.88,80104.28,5.0,0.6078,0.00016,23.76263]
[1777866483197,37.88,80105.32,5.0,0.60797,0.00016,23.76005]
[1777866484664,37.88,80107.0,5.0,0.60825,0.00016,23.75587]
[1777866485211,37.88,80120.21,5.0,0.61041,0.00016,23.72263]
[1777866486217,37.88,80127.59,5.0,0.61162,0.00016,23.70376]
[1777866488232,37.86,80128.4,5.0,0.6118,0.00016,23.70078]
[1777866489239,37.85,80124.48,5.0,0.61118,0.00016,23.71052]
[1777866494274,37.87,80126.69,5.0,0.6115,0.00016,23.70557]
[1777866499310,37.88,80131.57,5.0,0.61227,0.00016,23.69358]
[1777866504345,37.88,80132.05,5.0,0.61235,0.00016,23.69233]
[1777866506359,37.88,80124.37,5.0,0.61109,0.00016,23.71207]
[1777866511394,37.88,80128.66,5.0,0.6118,0.00016,23.69719]
[1777866513497,37.89,80134.6,5.0,0.61276,0.00016,23.6819]
[1777866514358,37.89,80134.6,5.0,0.61276,0.00016,23.6819]
[1777866514387,37.89,80134.6,5.0,0.61276,0.00016,23.6819]
[1777866514432,37.88,80144.61,5.0,0.6144,0.00016,23.65564]
[1777866515935,37.88,80144.61,5.0,0.6144,0.00016,23.65564]
[1777866515955,37.88,80151.26,5.0,0.61548,0.00016,23.63798]
[1777866519837,37.88,80150.79,5.0,0.61541,0.00016,23.63922]
[1777866522240,37.88,80150.03,5.0,0.61529,0.00016,23.64123]
[1777866523327,37.88,80148.27,5.0,0.615,0.00016,23.64591]
[1777866529454,37.88,80149.18,5.0,0.61515,0.00016,23.64345]
[1777866535668,37.88,80150.81,5.0,0.61542,0.00016,23.63906]
[1777866537263,37.88,80151.8,5.0,0.61558,0.00016,23.63642]
[1777866537270,37.88,80151.8,5.0,0.61558,0.00016,23.63642]
[1777866537353,37.88,80151.8,5.0,0.61558,0.00016,23.63642]
[1777866537363,37.88,80153.03,5.0,0.61578,0.00016,23.63312]
[1777866537939,37.88,80153.03,5.0,0.61578,0.00016,23.63312]
[1777866538105,37.88,80153.03,5.0,0.61578,0.00016,23.63312]
[1777866538148,37.88,80182.59,5.0,0.62059,0.00016,23.55235]
[1777866538408,37.88,80182.59,5.0,0.62059,0.00016,23.55235]
[1777866538428,37.88,80182.59,5.0,0.62059,0.00016,23.55235]
[1777866538591,37.88,80182.59,5.0,0.62059,0.00016,23.55235]
[1777866538780,37.88,80182.59,5.0,0.62059,0.00016,23.55235]
[1777866538873,37.88,80182.59,5.0,0.62059,0.00016,23.55235]
[1777866538895,37.88,80208.04,5.0,0.62471,0.00016,23.48011]
[1777866539464,37.88,80208.04,5.0,0.62471,0.00016,23.48011]
[1777866539751,37.88,80208.04,5.0,0.62471,0.00016,23.48011]
[1777866539911,37.88,80208.04,5.0,0.62471,0.00016,23.48011]
[1777866540315,37.88,80203.74,5.0,0.62401,0.00016,23.49252]
[1777866542057,37.88,80205.18,5.0,0.62425,0.00016,23.48837]
[1777866542981,37.88,80204.63,5.0,0.62416,0.00016,23.48995]
[1777866543084,37.88,80204.63,5.0,0.62416,0.00016,23.48995]
[1777866543207,37.88,80204.63,5.0,0.62416,0.00016,23.48995]
[1777866543355,37.88,80204.63,5.0,0.62416,0.00016,23.48995]
[1777866543232,37.88,80205.2,5.0,0.62425,0.00016,23.48831]
[1777866544121,37.88,80205.2,5.0,0.62425,0.00016,23.48831]
[1777866544223,37.88,80212.17,5.0,0.62538,0.00016,23.46815]
[1777866548813,37.88,80212.7,5.0,0.62547,0.00016,23.46656]
[1777866548850,37.88,80210.47,5.0,0.62511,0.00016,23.47304]
[1777866553699,37.88,80214.34,5.0,0.62573,0.00016,23.46182]
[1777866555043,37.88,80214.34,5.0,0.62573,0.00016,23.46182]
[1777866555145,37.88,80213.51,5.0,0.62559,0.00016,23.46425]
[1777866556720,37.88,80218.74,5.0,0.62644,0.00016,23.44899]
[1777866560505,37.88,80220.63,5.0,0.62674,0.00016,23.4435]
[1777866561243,37.88,80220.63,5.0,0.62674,0.00016,23.4435]
[1777866564842,37.89,80221.09,5.0,0.62681,0.00016,23.44222]
[1777866564890,37.89,80220.52,5.0,0.62672,0.00016,23.44392]
[1777866568806,37.89,80225.83,5.0,0.62757,0.00016,23.42837]
[1777866573843,37.89,80223.44,5.0,0.62719,0.00016,23.43148]
[1777866576021,37.89,80224.05,5.0,0.62729,0.00016,23.42971]
[1777866577871,37.89,80233.23,5.0,0.62877,0.00016,23.40251]
[1777866582906,37.89,80229.19,5.0,0.62812,0.00016,23.4146]
[1777866584837,37.89,80228.51,5.0,0.628,0.00016,23.41666]
[1777866587476,37.9,80230.38,5.0,0.6283,0.00016,23.41124]
[1777866587942,37.9,80224.03,5.0,0.62727,0.00016,23.4301]
[1777866588949,37.9,80219.91,5.0,0.62661,0.00016,23.44226]
[1777866593984,37.9,80220.58,5.0,0.62671,0.00016,23.44041]
[1777866599019,37.9,80220.86,5.0,0.62675,0.00016,23.43973]
[1777866600741,37.9,80220.33,5.0,0.62666,0.00016,23.44131]
[1777866600790,37.9,80220.33,5.0,0.62666,0.00016,23.44131]
[1777866600939,37.9,80220.33,5.0,0.62666,0.00016,23.44131]
[1777866601033,37.9,80212.56,5.0,0.6254,0.00016,23.46402]
[1777866602040,37.9,80203.33,5.0,0.62391,0.00016,23.49069]
[1777866604060,37.9,80209.48,5.0,0.6249,0.00016,23.47299]
[1777866604969,37.9,80209.48,5.0,0.6249,0.00016,23.47299]
[1777866605067,37.9,80208.14,5.0,0.62469,0.00016,23.47688]
[1777866606130,37.9,80208.14,5.0,0.62469,0.00016,23.47688]
[1777866606203,37.9,80208.14,5.0,0.62469,0.00016,23.47688]
[1777866606258,37.9,80210.13,5.0,0.62501,0.00016,23.47115]
[1777866609098,37.9,80198.37,5.0,0.6231,0.00016,23.50498]
[1777866612119,37.91,80194.87,5.0,0.62252,0.00016,23.51513]
[1777866617154,37.91,80193.01,5.0,0.62221,0.00016,23.52071]
[1777866622190,37.92,80191.03,5.0,0.62187,0.00016,23.5266]
[1777866627225,37.92,80190.52,5.0,0.62177,0.00016,23.5283]
[1777866632259,37.93,80192.49,5.0,0.6221,0.00016,23.51891]
[1777866633451,37.93,80192.49,5.0,0.6221,0.00016,23.51891]
[1777866634274,37.93,80201.08,5.0,0.62348,0.00016,23.49462]
[1777866634547,37.93,80201.08,5.0,0.62348,0.00016,23.49462]
[1777866635281,37.93,80203.22,5.0,0.62383,0.00016,23.48847]
[1777866640316,37.93,80206.82,5.0,0.62442,0.00016,23.47803]
[1777866641323,37.93,80210.6,5.0,0.62503,0.00016,23.4671]
[1777866641917,37.93,80210.6,5.0,0.62503,0.00016,23.4671]
[1777866642245,37.93,80210.6,5.0,0.62503,0.00016,23.4671]
[1777866642330,37.93,80218.9,5.0,0.62637,0.00016,23.44294]
[1777866645432,37.93,80221.72,5.0,0.62682,0.00016,23.43468]
[1777866649473,37.93,80221.71,5.0,0.62682,0.00016,23.43475]
[1777866649822,37.93,80218.57,5.0,0.62631,0.00016,23.44396]
[1777866650793,37.93,80217.29,5.0,0.62611,0.00016,23.44771]
[1777866651114,37.93,80217.29,5.0,0.62611,0.00016,23.44771]
[1777866651393,37.93,80214.39,5.0,0.62564,0.00016,23.45616]
[1777866651827,37.93,80214.39,5.0,0.62564,0.00016,23.45616]
[1777866652400,37.93,80214.5,5.0,0.62565,0.00016,23.45594]
[1777866658442,37.93,80210.93,5.0,0.62508,0.00016,23.46626]
[1777866663478,37.93,80211.75,5.0,0.62521,0.00016,23.46384]
[1777866668515,37.93,80211.09,5.0,0.62511,0.00016,23.46571]
[1777866673550,37.93,80210.84,5.0,0.62507,0.00016,23.46639]
[1777866678584,37.93,80213.16,5.0,0.62544,0.00016,23.45962]
[1777866680275,37.93,80213.16,5.0,0.62544,0.00016,23.45962]
[1777866680376,37.93,80214.02,5.0,0.62558,0.00016,23.45712]
[1777866680670,37.93,80214.02,5.0,0.62558,0.00016,23.45712]
[1777866680752,37.93,80219.27,5.0,0.62643,0.00016,23.4418]
[1777866681606,37.93,80224.9,5.0,0.62734,0.00016,23.42526]
[1777866683894,37.93,80227.01,5.0,0.62768,0.00016,23.41905]
[1777866684833,37.93,80226.74,5.0,0.62763,0.00016,23.41987]
[1777866685109,37.93,80226.74,5.0,0.62763,0.00016,23.41987]
[1777866686641,37.93,80236.26,5.0,0.62916,0.00016,23.39165]
[1777866689068,37.93,80236.84,5.0,0.62925,0.00016,23.38996]
[1777866689099,37.93,80236.84,5.0,0.62925,0.00016,23.38996]
[1777866689791,37.93,80240.39,5.0,0.62982,0.00016,23.37935]
[1777866690374,37.93,80256.08,5.0,0.63234,0.00016,23.33163]
[1777866690766,37.93,80256.08,5.0,0.63234,0.00016,23.33163]
[1777866690892,37.93,80256.08,5.0,0.63234,0.00016,23.33163]
[1777866690972,37.93,80252.66,5.0,0.6318,0.00016,23.34207]
[1777866692011,37.93,80252.66,5.0,0.6318,0.00016,23.34207]
[1777866692091,37.93,80245.81,5.0,0.63072,0.00016,23.35877]
[1777866696404,37.93,80245.15,5.0,0.63062,0.00016,23.36063]
[1777866698869,37.92,80241.08,5.0,0.62997,0.00016,23.37278]
[1777866699369,37.92,80241.08,5.0,0.62997,0.00016,23.37278]
[1777866699732,37.92,80228.29,5.0,0.62791,0.00016,23.41092]
[1777866702753,37.92,80224.9,5.0,0.62736,0.00016,23.42101]
[1777866705165,37.92,80225.58,5.0,0.62747,0.00016,23.41902]
[1777866705552,37.92,80225.58,5.0,0.62747,0.00016,23.41902]
[1777866706525,37.92,80226.8,5.0,0.62767,0.00016,23.41543]
[1777866706278,37.93,80223.67,5.0,0.62716,0.00016,23.42469]
[1777866706648,37.93,80223.67,5.0,0.62716,0.00016,23.42469]
[1777866706874,37.93,80223.67,5.0,0.62716,0.00016,23.42469]
[1777866706975,37.93,80217.83,5.0,0.62622,0.00016,23.44184]
[1777866707838,37.93,80217.83,5.0,0.62622,0.00016,23.44184]
[1777866708196,37.93,80217.83,5.0,0.62622,0.00016,23.44184]
[1777866708298,37.93,80210.74,5.0,0.62508,0.00016,23.46246]
[1777866709542,37.93,80210.74,5.0,0.62508,0.00016,23.46246]
[1777866709802,37.93,80204.15,5.0,0.62401,0.00016,23.48145]
[1777866711554,37.93,80204.15,5.0,0.62401,0.00016,23.48145]
[1777866710809,37.93,80195.92,5.0,0.62267,0.00016,23.50501]
[1777866712562,37.93,80195.92,5.0,0.62267,0.00016,23.50501]
[1777866712477,37.93,80192.05,5.0,0.62205,0.00016,23.51602]
[1777866713212,37.93,80185.44,5.0,0.62097,0.00016,23.53463]
[1777866717860,37.93,80179.94,5.0,0.62007,0.00016,23.55011]
[1777866722895,37.93,80180.51,5.0,0.62016,0.00016,23.54866]
[1777866727930,37.94,80181.07,5.0,0.62024,0.00016,23.54727]
[1777866730973,37.94,80180.94,5.0,0.62021,0.00016,23.5477]
[1777866735986,37.94,80179.98,5.0,0.62005,0.00016,23.55054]
[1777866738104,37.94,80179.59,5.0,0.61998,0.00016,23.55166]
[1777866742030,37.95,80171.28,5.0,0.61863,0.00016,23.57469]
[1777866747065,37.95,80168.05,5.0,0.6181,0.00016,23.58362]
[1777866752036,37.95,80168.66,5.0,0.61821,0.00016,23.57796]
[1777866753787,37.95,80166.08,5.0,0.61779,0.00016,23.58502]
[1777866754113,37.95,80161.95,5.0,0.61711,0.00016,23.59622]
[1777866758111,37.95,80161.83,5.0,0.61709,0.00016,23.59657]
[1777866758142,37.95,80156.04,5.0,0.61615,0.00016,23.61215]
[1777866761164,37.95,80156.37,5.0,0.6162,0.00016,23.61127]
[1777866761249,37.95,80156.86,5.0,0.61628,0.00016,23.60996]
[1777866761665,37.95,80156.86,5.0,0.61628,0.00016,23.60996]
[1777866762170,37.95,80172.62,5.0,0.61885,0.00016,23.56721]
[1777866763177,37.95,80179.01,5.0,0.61988,0.00016,23.54963]
[1777866768212,37.95,80180.31,5.0,0.62008,0.00016,23.54622]
[1777866772269,37.96,80180.12,5.0,0.62005,0.00016,23.54685]
[1777866772274,37.96,80180.12,5.0,0.62005,0.00016,23.54685]
[1777866772298,37.96,80180.12,5.0,0.62005,0.00016,23.54685]
[1777866772554,37.96,80180.12,5.0,0.62005,0.00016,23.54685]
[1777866772567,37.96,80180.31,5.0,0.62008,0.00016,23.54636]
[1777866772807,37.96,80180.31,5.0,0.62008,0.00016,23.54636]
[1777866773362,37.96,80180.31,5.0,0.62008,0.00016,23.54636]
[1777866773517,37.96,80180.31,5.0,0.62008,0.00016,23.54636]
[1777866773558,37.96,80180.31,5.0,0.62008,0.00016,23.54636]
[1777866773622,37.96,80218.91,5.0,0.62632,0.00016,23.43651]
[1777866774286,37.96,80218.91,5.0,0.62632,0.00016,23.43651]
[1777866776657,37.96,80218.78,5.0,0.6263,0.00016,23.43684]
[1777866776797,37.96,80218.78,5.0,0.6263,0.00016,23.43684]
[1777866776852,37.96,80218.78,5.0,0.6263,0.00016,23.43684]
[1777866776936,37.96,80218.78,5.0,0.6263,0.00016,23.43684]
[1777866777419,37.96,80224.0,5.0,0.62714,0.00016,23.42155]
[1777866778282,37.96,80231.13,5.0,0.62829,0.00016,23.4004]
[1777866783342,37.96,80228.64,5.0,0.62789,0.00016,23.40768]
[1777866783661,37.96,80228.64,5.0,0.62789,0.00016,23.40775]
[1777866784614,37.96,80228.64,5.0,0.62789,0.00016,23.40775]
[1777866784662,37.96,80230.64,5.0,0.62821,0.00016,23.40185]
[1777866784827,37.96,80230.64,5.0,0.62821,0.00016,23.40185]
[1777866785184,37.96,80230.64,5.0,0.62821,0.00016,23.40185]
[1777866785193,37.96,80230.64,5.0,0.62821,0.00016,23.40185]
[1777866785332,37.96,80225.66,5.0,0.62741,0.00016,23.41662]
[1777866787346,37.96,80221.08,5.0,0.62667,0.00016,23.43012]
[1777866787834,37.96,80221.08,5.0,0.62667,0.00016,23.43012]
[1777866788643,37.96,80221.08,5.0,0.62667,0.00016,23.43012]
[1777866788874,37.96,80221.17,5.0,0.62668,0.00016,23.42987]
[1777866793382,37.96,80218.91,5.0,0.62631,0.00016,23.43654]
[1777866793389,37.96,80218.95,5.0,0.62632,0.00016,23.43643]
[1777866794724,37.96,80217.9,5.0,0.62615,0.00016,23.43951]
[1777866795401,37.96,80218.56,5.0,0.62626,0.00016,23.43759]
[1777866797143,37.96,80217.33,5.0,0.62606,0.00016,23.44119]
[1777866797223,37.96,80217.33,5.0,0.62606,0.00016,23.44119]
[1777866797416,37.96,80216.0,5.0,0.62584,0.00016,23.44507]
[1777866798824,37.96,80213.35,5.0,0.62541,0.00016,23.45278]
[1777866799217,37.96,80213.35,5.0,0.62541,0.00016,23.45278]
[1777866799923,37.96,80212.12,5.0,0.62522,0.00016,23.45634]
[1777866800309,37.96,80212.12,5.0,0.62522,0.00016,23.45634]
[1777866800437,37.96,80205.44,5.0,0.62414,0.00016,23.47559]
[1777866802451,37.96,80199.15,5.0,0.62312,0.00016,23.49365]
[1777866807486,37.97,80195.41,5.0,0.62249,0.00016,23.50459]
[1777866812521,37.97,80191.31,5.0,0.62183,0.00016,23.51236]
[1777866817556,37.98,80192.28,5.0,0.62198,0.00016,23.50988]
[1777866822593,37.98,80192.06,5.0,0.62193,0.00016,23.51073]
[1777866826658,37.98,80190.42,5.0,0.62166,0.00016,23.51549]
[1777866826621,37.99,80185.31,5.0,0.62083,0.00016,23.52983]
[1777866830649,37.99,80180.79,5.0,0.62009,0.00016,23.54252]
[1777866830750,37.99,80180.79,5.0,0.62009,0.00016,23.54252]
[1777866831656,37.99,80172.68,5.0,0.61877,0.00016,23.56492]
[1777866834552,37.99,80171.26,5.0,0.61854,0.00016,23.56882]
[1777866838683,37.99,80173.6,5.0,0.61891,0.00016,23.56246]
[1777866839096,37.99,80173.6,5.0,0.61891,0.00016,23.56246]
[1777866840300,37.99,80172.52,5.0,0.61874,0.00016,23.56545]
[1777866840372,37.99,80167.31,5.0,0.61789,0.00016,23.57968]
[1777866841499,37.99,80167.31,5.0,0.61789,0.00016,23.57968]
[1777866842118,37.99,80163.53,5.0,0.61728,0.00016,23.58992]
[1777866847653,37.99,80166.0,5.0,0.61768,0.00016,23.58326]
[1777866847664,37.99,80166.0,5.0,0.61768,0.00016,23.58326]
[1777866848071,37.99,80165.85,5.0,0.61765,0.00016,23.58367]
[1777866850445,37.99,80170.41,5.0,0.61839,0.00016,23.57129]
[1777866850678,37.99,80170.41,5.0,0.61839,0.00016,23.57129]
[1777866855824,37.99,80167.66,5.0,0.61794,0.00016,23.57886]
[1777866858845,37.99,80163.22,5.0,0.61722,0.00016,23.59091]
[1777866863880,37.99,80161.44,5.0,0.61693,0.00016,23.59572]
[1777866868915,37.99,80161.6,5.0,0.61696,0.00016,23.59528]
[1777866871394,37.99,80161.3,5.0,0.61691,0.00016,23.59609]
[1777866871936,37.99,80161.2,5.0,0.61691,0.00016,23.59229]
[1777866873153,37.99,80163.77,5.0,0.61732,0.00016,23.58535]
[1777866873865,37.99,80164.34,5.0,0.61742,0.00016,23.58382]
[1777866875676,37.99,80164.73,5.0,0.61748,0.00016,23.58277]
[1777866875794,37.99,80165.03,5.0,0.61753,0.00016,23.58196]
[1777866876684,37.99,80165.03,5.0,0.61753,0.00016,23.58196]
[1777866877053,37.99,80166.14,5.0,0.61771,0.00016,23.57896]
[1777866881629,38.0,80166.73,5.0,0.6178,0.00016,23.5774]
[1777866881852,38.0,80166.28,5.0,0.61773,0.00016,23.57864]
[1777866882055,38.0,80166.28,5.0,0.61773,0.00016,23.57864]
[1777866882120,38.0,80166.28,5.0,0.61773,0.00016,23.57864]
[1777866882160,38.0,80171.99,5.0,0.61865,0.00016,23.56309]
[1777866883017,38.0,80184.33,5.0,0.62065,0.00016,23.52906]
[1777866887318,38.0,80185.38,5.0,0.62082,0.00016,23.5263]
[1777866888052,38.0,80190.76,5.0,0.62168,0.00016,23.51129]
[1777866893088,38.0,80187.98,5.0,0.62122,0.00016,23.51934]
[1777866894007,38.0,80187.98,5.0,0.62122,0.00016,23.51934]
[1777866894095,38.01,80189.81,5.0,0.62151,0.00016,23.51426]
[1777866895196,38.01,80189.81,5.0,0.62151,0.00016,23.51426]
[1777866895205,38.01,80190.19,5.0,0.62157,0.00016,23.51324]
[1777866900681,38.01,80189.48,5.0,0.62145,0.00016,23.51542]
[1777866902207,38.01,80194.81,5.0,0.62231,0.00016,23.50048]
[1777866903214,38.01,80201.6,5.0,0.62341,0.00016,23.48119]
[1777866905227,38.01,80197.32,5.0,0.62272,0.00016,23.49328]
[1777866905967,38.01,80197.32,5.0,0.62272,0.00016,23.49328]
[1777866906234,38.01,80196.94,5.0,0.62266,0.00016,23.49432]
[1777866907048,38.01,80196.94,5.0,0.62266,0.00016,23.49432]
[1777866907242,38.01,80195.22,5.0,0.62238,0.00016,23.49915]
[1777866912277,38.0,80196.53,5.0,0.62261,0.00016,23.49525]
[1777866914291,38.0,80200.89,5.0,0.62331,0.00016,23.48281]
[1777866917312,38.0,80206.16,5.0,0.62417,0.00016,23.46766]
[1777866919326,38.0,80199.98,5.0,0.62317,0.00016,23.48526]
[1777866924361,38.0,80199.11,5.0,0.62304,0.00016,23.48756]
[1777866929396,37.99,80200.09,5.0,0.62321,0.00016,23.48462]
[1777866934430,37.99,80198.44,5.0,0.62297,0.00016,23.48506]
[1777866939466,37.99,80199.21,5.0,0.6231,0.00016,23.48273]
[1777866942486,37.99,80205.42,5.0,0.62411,0.00016,23.46492]
[1777866947522,37.99,80205.75,5.0,0.62416,0.00016,23.46389]
[1777866952557,37.98,80207.63,5.0,0.62447,0.00016,23.4584]
[1777866953045,37.98,80207.63,5.0,0.62447,0.00016,23.4584]
[1777866953112,37.98,80207.63,5.0,0.62447,0.00016,23.4584]
[1777866953564,37.98,80228.57,5.0,0.62785,0.00016,23.39731]
[1777866954447,37.98,80228.57,5.0,0.62785,0.00016,23.39731]
[1777866954571,37.98,80235.67,5.0,0.629,0.00016,23.37615]
[1777866956530,37.98,80235.88,5.0,0.62903,0.00016,23.37546]
[1777866956600,37.98,80235.88,5.0,0.62903,0.00016,23.37546]
[1777866956614,37.98,80235.88,5.0,0.62903,0.00016,23.37546]
[1777866956661,37.98,80237.75,5.0,0.62934,0.00016,23.3698]
[1777866957594,37.98,80237.75,5.0,0.62934,0.00016,23.3698]
[1777866957678,37.98,80237.75,5.0,0.62934,0.00016,23.3698]
[1777866957738,37.98,80237.75,5.0,0.62934,0.00016,23.3698]
[1777866957765,37.98,80239.36,5.0,0.6296,0.00016,23.36495]
[1777866958290,37.98,80239.36,5.0,0.6296,0.00016,23.36495]
[1777866958599,37.98,80233.85,5.0,0.62871,0.00016,23.38136]
[1777866958996,37.98,80233.85,5.0,0.62871,0.00016,23.38136]
[1777866959334,37.98,80233.85,5.0,0.62871,0.00016,23.38136]
[1777866959606,37.98,80233.73,5.0,0.6287,0.00016,23.38164]
[1777866962367,37.98,80234.1,5.0,0.62877,0.00016,23.3804]
[1777866962425,37.98,80234.1,5.0,0.62877,0.00016,23.3804]
[1777866962627,37.97,80236.12,5.0,0.62909,0.00016,23.3743]
[1777866963401,37.97,80236.12,5.0,0.62909,0.00016,23.3743]
[1777866963453,37.97,80236.12,5.0,0.62909,0.00016,23.3743]
[1777866963803,37.97,80236.12,5.0,0.62909,0.00016,23.3743]
[1777866963634,37.97,80237.48,5.0,0.62932,0.00016,23.37017]
[1777866965753,37.97,80237.03,5.0,0.62924,0.00016,23.37149]
[1777866965862,37.97,80236.74,5.0,0.6292,0.00016,23.37234]
[1777866966667,37.97,80236.74,5.0,0.6292,0.00016,23.37234]
[1777866966719,37.97,80242.34,5.0,0.6301,0.00016,23.35552]
[1777866967055,37.97,80242.34,5.0,0.6301,0.00016,23.35552]
[1777866967348,37.97,80242.34,5.0,0.6301,0.00016,23.35552]
[1777866969668,37.97,80236.98,5.0,0.62924,0.00016,23.37158]
[1777866970683,37.97,80248.09,5.0,0.63103,0.00016,23.33804]
[1777866975717,37.97,80246.3,5.0,0.63075,0.00016,23.34321]
[1777866980753,37.96,80246.28,5.0,0.63076,0.00016,23.34302]
[1777866985788,37.96,80247.1,5.0,0.63091,0.00016,23.34029]
[1777866990823,37.95,80248.37,5.0,0.63113,0.00016,23.33613]
[1777866992837,37.95,80252.86,5.0,0.63187,0.00016,23.31824]
[1777866993844,37.95,80256.93,5.0,0.63252,0.00016,23.30577]
[1777866996649,37.95,80259.99,5.0,0.63302,0.00016,23.29626]
[1777866996693,37.95,80259.99,5.0,0.63302,0.00016,23.29626]
[1777866996869,37.95,80270.35,5.0,0.63468,0.00016,23.26413]
[1777866997877,37.95,80270.35,5.0,0.63468,0.00016,23.26413]
[1777866997876,37.95,80276.72,5.0,0.6357,0.00016,23.24414]
[1777866997941,37.95,80276.72,5.0,0.6357,0.00016,23.24414]
[1777866999075,37.95,80276.72,5.0,0.6357,0.00016,23.24414]
[1777867005674,37.95,80273.37,5.0,0.63516,0.00016,23.2547]
[1777867005781,37.95,80274.21,5.0,0.6353,0.00016,23.25206]
[1777867005932,37.95,80280.92,5.0,0.63637,0.00016,23.23094]
[1777867010972,37.95,80285.06,5.0,0.63703,0.00016,23.21793]
[1777867016007,37.95,80282.97,5.0,0.63669,0.00016,23.22467]
[1777867021042,37.96,80283.3,5.0,0.63674,0.00016,23.22371]
[1777867026077,37.96,80282.68,5.0,0.63663,0.00016,23.22576]
[1777867028906,37.96,80283.35,5.0,0.63674,0.00016,23.22365]
[1777867029098,37.96,80278.07,5.0,0.63589,0.00016,23.24036]
[1777867032286,37.96,80275.11,5.0,0.63542,0.00016,23.24967]
[1777867032378,37.96,80269.24,5.0,0.63448,0.00016,23.26802]
[1777867033270,37.96,80269.24,5.0,0.63448,0.00016,23.26802]
[1777867042189,37.96,80266.2,5.0,0.634,0.00016,23.27733]
[1777867047224,37.95,80267.75,5.0,0.63425,0.00016,23.27244]
[1777867052259,37.95,80265.61,5.0,0.63393,0.00016,23.2749]
[1777867057294,37.95,80265.88,5.0,0.63398,0.00016,23.27399]
[1777867058235,37.95,80265.88,5.0,0.63398,0.00016,23.27399]
[1777867058285,37.95,80265.88,5.0,0.63398,0.00016,23.27399]
[1777867058508,37.95,80265.88,5.0,0.63398,0.00016,23.27399]
[1777867059422,37.95,80265.36,5.0,0.6339,0.00016,23.27559]
[1777867059599,37.95,80253.39,5.0,0.63198,0.00016,23.31245]
[1777867065834,37.95,80253.63,5.0,0.63202,0.00016,23.31154]
[1777867066539,37.93,80253.67,5.0,0.6321,0.00016,23.30999]
[1777867067694,37.91,80243.84,5.0,0.63058,0.00016,23.33857]
[1777867069383,37.86,80242.63,5.0,0.63053,0.00016,23.33922]
[1777867074484,37.76,80240.91,5.0,0.63054,0.00016,23.33862]
[1777867074565,37.74,80243.49,5.0,0.63102,0.00016,23.32937]
[1777867075424,37.72,80237.45,5.0,0.63011,0.00016,23.34645]
[1777867080460,37.61,80237.53,5.0,0.63045,0.00016,23.33947]
[1777867081170,37.61,80237.53,5.0,0.63045,0.00016,23.33947]
[1777867081290,37.61,80237.53,5.0,0.63045,0.00016,23.33947]
[1777867081908,37.61,80237.53,5.0,0.63045,0.00016,23.33947]
[1777867081467,37.59,80244.1,5.0,0.63158,0.00016,23.31805]
[1777867082360,37.59,80244.1,5.0,0.63158,0.00016,23.31805]
[1777867082474,37.59,80252.53,5.0,0.63295,0.00016,23.29184]
[1777867084623,37.59,80255.92,5.0,0.6335,0.00016,23.28117]
[1777867084762,37.59,80255.92,5.0,0.6335,0.00016,23.28117]
[1777867084898,37.59,80255.92,5.0,0.6335,0.00016,23.28117]
[1777867085552,37.59,80255.86,5.0,0.6335,0.00016,23.28126]
[1777867085792,37.59,80255.86,5.0,0.6335,0.00016,23.28126]
[1777867085871,37.59,80260.92,5.0,0.63432,0.00016,23.2653]
[1777867088328,37.58,80263.98,5.0,0.63482,0.00016,23.25549]
[1777867091578,37.58,80262.95,5.0,0.63467,0.00016,23.25851]
[1777867097580,37.57,80258.11,5.0,0.63391,0.00016,23.27317]
[1777867099594,37.57,80253.25,5.0,0.63313,0.00016,23.28819]
[1777867102584,37.57,80252.75,5.0,0.63306,0.00016,23.28956]
[1777867102589,37.57,80252.75,5.0,0.63306,0.00016,23.28956]
[1777867102685,37.57,80252.75,5.0,0.63306,0.00016,23.28956]
[1777867102727,37.57,80251.17,5.0,0.63281,0.00016,23.29439]
[1777867103622,37.56,80238.29,5.0,0.63072,0.00016,23.33405]
[1777867105923,37.56,80236.29,5.0,0.63041,0.00016,23.33992]
[1777867106067,37.56,80236.29,5.0,0.63041,0.00016,23.33992]
[1777867106642,37.56,80242.76,5.0,0.63147,0.00016,23.31995]
[1777867108626,37.56,80244.67,5.0,0.63178,0.00016,23.31395]
[1777867109663,37.55,80250.76,5.0,0.63278,0.00016,23.29485]
[1777867113555,37.55,80252.86,5.0,0.63315,0.00016,23.28389]
[1777867113990,37.55,80252.86,5.0,0.63315,0.00016,23.28389]
[1777867115633,37.55,80252.43,5.0,0.63309,0.00016,23.28505]
[1777867115684,37.55,80252.43,5.0,0.63309,0.00016,23.28505]
[1777867116773,37.54,80253.68,5.0,0.6333,0.00016,23.28105]
[1777867122756,37.54,80256.99,5.0,0.63386,0.00016,23.27009]
[1777867127790,37.53,80256.45,5.0,0.6338,0.00016,23.27138]
[1777867132825,37.52,80257.42,5.0,0.63397,0.00016,23.26792]
[1777867137860,37.52,80258.1,5.0,0.6341,0.00016,23.2654]
[1777867140425,37.52,80261.3,5.0,0.63463,0.00016,23.25516]
[1777867140883,37.51,80268.2,5.0,0.63575,0.00016,23.2332]
[1777867142023,37.51,80268.2,5.0,0.63575,0.00016,23.2332]
[1777867142576,37.51,80270.65,5.0,0.63615,0.00016,23.22531]
[1777867142939,37.51,80270.65,5.0,0.63615,0.00016,23.22531]
[1777867143904,37.51,80274.56,5.0,0.63678,0.00016,23.21268]
[1777867145918,37.51,80270.54,5.0,0.63614,0.00016,23.22546]
[1777867150954,37.51,80269.47,5.0,0.63598,0.00016,23.22861]
[1777867152968,37.5,80273.74,5.0,0.63667,0.00016,23.21483]
[1777867157252,37.5,80275.97,5.0,0.63704,0.00016,23.20747]
[1777867157431,37.5,80275.97,5.0,0.63704,0.00016,23.20747]
[1777867158219,37.5,80278.28,5.0,0.63742,0.00016,23.19998]
[1777867159010,37.5,80277.83,5.0,0.63735,0.00016,23.20138]
[1777867159641,37.5,80277.83,5.0,0.63735,0.00016,23.20138]
[1777867162957,37.5,80278.52,5.0,0.63747,0.00016,23.19899]
[1777867163041,37.5,80277.94,5.0,0.63738,0.00016,23.20083]
[1777867166062,37.5,80274.07,5.0,0.63676,0.00016,23.21316]
[1777867171097,37.49,80271.86,5.0,0.63643,0.00016,23.21585]
[1777867172819,37.49,80271.86,5.0,0.63643,0.00016,23.21585]
[1777867172921,37.49,80273.55,5.0,0.63671,0.00016,23.21038]
[1777867178394,37.49,80277.01,5.0,0.63728,0.00016,23.19902]
[1777867178510,37.49,80277.01,5.0,0.63728,0.00016,23.19902]
[1777867184189,37.48,80280.8,5.0,0.6379,0.00016,23.18649]
[1777867186203,37.48,80281.18,5.0,0.63796,0.00016,23.18522]
[1777867186306,37.48,80283.03,5.0,0.63827,0.00016,23.17918]
[1777867189224,37.48,80287.06,5.0,0.63892,0.00016,23.16598]
[1777867192369,37.48,80293.13,5.0,0.6399,0.00016,23.14602]
[1777867193855,37.48,80293.13,5.0,0.6399,0.00016,23.14602]
[1777867194813,37.48,80294.12,5.0,0.64006,0.00016,23.14276]
[1777867194851,37.48,80294.12,5.0,0.64006,0.00016,23.14276]
[1777867195296,37.48,80297.54,5.0,0.64062,0.00016,23.13147]
[1777867195371,37.48,80297.54,5.0,0.64062,0.00016,23.13147]
[1777867195391,37.48,80297.54,5.0,0.64062,0.00016,23.13147]
[1777867196274,37.48,80305.82,5.0,0.64195,0.00016,23.10399]
[1777867197325,37.48,80305.82,5.0,0.64195,0.00016,23.10399]
[1777867198107,37.48,80304.86,5.0,0.64179,0.00016,23.10721]
[1777867202316,37.48,80310.13,5.0,0.64264,0.00016,23.08968]
[1777867203138,37.48,80310.13,5.0,0.64264,0.00016,23.08968]
[1777867203249,37.48,80310.13,5.0,0.64264,0.00016,23.08968]
[1777867203388,37.48,80310.13,5.0,0.64264,0.00016,23.08968]
[1777867203455,37.48,80312.08,5.0,0.64295,0.00016,23.08317]
[1777867204190,37.48,80312.08,5.0,0.64295,0.00016,23.08317]
[1777867204264,37.48,80312.08,5.0,0.64295,0.00016,23.08317]
[1777867204343,37.48,80312.08,5.0,0.64295,0.00016,23.08317]
[1777867204901,37.48,80312.08,5.0,0.64295,0.00016,23.08317]
[1777867204995,37.48,80318.93,5.0,0.64405,0.00016,23.06011]
[1777867206935,37.48,80317.8,5.0,0.64387,0.00016,23.06399]
[1777867209224,37.48,80321.67,5.0,0.64449,0.00016,23.05091]
[1777867209986,37.48,80321.67,5.0,0.64449,0.00016,23.05091]
[1777867210743,37.48,80326.96,5.0,0.64534,0.00016,23.03288]
[1777867212391,37.48,80331.81,5.0,0.64612,0.00016,23.01619]
[1777867217426,37.48,80329.85,5.0,0.6458,0.00016,23.02306]
[1777867220300,37.49,80329.21,5.0,0.64569,0.00016,23.02531]
[1777867220717,37.49,80335.56,5.0,0.64671,0.00016,23.00353]
[1777867221834,37.49,80335.56,5.0,0.64671,0.00016,23.00353]
[1777867221873,37.49,80347.15,5.0,0.64856,0.00016,22.96339]
[1777867222151,37.49,80347.15,5.0,0.64856,0.00016,22.96339]
[1777867222461,37.49,80348.09,5.0,0.64871,0.00016,22.96019]
[1777867223742,37.49,80348.09,5.0,0.64871,0.00016,22.96019]
[1777867223753,37.49,80348.09,5.0,0.64871,0.00016,22.96019]
[1777867224781,37.49,80347.4,5.0,0.64859,0.00016,22.96267]
[1777867224883,37.49,80337.19,5.0,0.64696,0.00016,22.99818]
[1777867225482,37.49,80332.75,5.0,0.64625,0.00016,23.01352]
[1777867227793,37.49,80332.61,5.0,0.64622,0.00016,23.01404]
[1777867232858,37.49,80328.84,5.0,0.64563,0.00016,23.02296]
[1777867232951,37.49,80318.04,5.0,0.6439,0.00016,23.05971]
[1777867233999,37.49,80318.04,5.0,0.6439,0.00016,23.05971]
[1777867234005,37.49,80307.25,5.0,0.64216,0.00016,23.09602]
[1777867235567,37.49,80306.0,5.0,0.64195,0.00016,23.10022]
[1777867235668,37.49,80313.54,5.0,0.64317,0.00016,23.075]
[1777867236809,37.49,80313.54,5.0,0.64317,0.00016,23.075]
[1777867236896,37.5,80315.45,5.0,0.64347,0.00016,23.06862]
[1777867242602,37.5,80313.27,5.0,0.64311,0.00016,23.07627]
[1777867243570,37.5,80313.27,5.0,0.64311,0.00016,23.07627]
[1777867243655,37.5,80313.27,5.0,0.64311,0.00016,23.07627]
[1777867244618,37.5,80307.12,5.0,0.64211,0.00016,23.09695]
[1777867247080,37.5,80308.69,5.0,0.64237,0.00016,23.09174]
[1777867248536,37.5,80311.01,5.0,0.64274,0.00016,23.08404]
[1777867250661,37.5,80323.46,5.0,0.64473,0.00016,23.04216]
[1777867255697,37.51,80326.59,5.0,0.64521,0.00016,23.0319]
[1777867260731,37.51,80329.51,5.0,0.64566,0.00016,23.02236]
[1777867261738,37.51,80335.18,5.0,0.64657,0.00016,23.00286]
[1777867266773,37.51,80343.5,5.0,0.64791,0.00016,22.97393]
[1777867268787,37.51,80347.83,5.0,0.64861,0.00016,22.95884]
[1777867270801,37.51,80340.75,5.0,0.64747,0.00016,22.98344]
[1777867275836,37.51,80339.18,5.0,0.64723,0.00016,22.98874]
[1777867279789,37.51,80339.05,5.0,0.64721,0.00016,22.98911]
[1777867279864,37.51,80343.64,5.0,0.64795,0.00016,22.97319]
[1777867281878,37.51,80347.69,5.0,0.64858,0.00016,22.9595]
[1777867287014,37.52,80348.96,5.0,0.64875,0.00016,22.95582]
[1777867287031,37.52,80350.02,5.0,0.64891,0.00016,22.95231]
[1777867288499,37.53,80348.69,5.0,0.64868,0.00016,22.95724]
[1777867293962,37.55,80351.58,5.0,0.6491,0.00016,22.94466]
[1777867294828,37.55,80351.58,5.0,0.6491,0.00016,22.94466]
[1777867294969,37.55,80350.75,5.0,0.64895,0.00016,22.94785]
[1777867295235,37.55,80350.75,5.0,0.64895,0.00016,22.94785]
[1777867295976,37.55,80351.73,5.0,0.6491,0.00016,22.9446]
[1777867298997,37.56,80355.65,5.0,0.64969,0.00016,22.93176]
[1777867303077,37.57,80355.35,5.0,0.6496,0.00016,22.9337]
[1777867303324,37.58,80355.39,5.0,0.6496,0.00016,22.93385]
[1777867304140,37.58,80355.39,5.0,0.6496,0.00016,22.93385]
[1777867304163,37.58,80355.39,5.0,0.6496,0.00016,22.93385]
[1777867304196,37.58,80369.63,5.0,0.65185,0.00016,22.8839]
[1777867305041,37.58,80373.81,5.0,0.6525,0.00016,22.86925]
[1777867306822,37.59,80370.8,5.0,0.65202,0.00016,22.88019]
[1777867306857,37.59,80370.8,5.0,0.65202,0.00016,22.88019]
[1777867307055,37.59,80365.15,5.0,0.65111,0.00016,22.90046]
[1777867309631,37.6,80362.51,5.0,0.65067,0.00016,22.91026]
[1777867310075,37.6,80356.14,5.0,0.64965,0.00016,22.9329]
[1777867312079,37.6,80355.07,5.0,0.64947,0.00016,22.93677]
[1777867312090,37.6,80355.25,5.0,0.64949,0.00016,22.93628]
[1777867312317,37.6,80355.25,5.0,0.64949,0.00016,22.93628]
[1777867313097,37.6,80369.3,5.0,0.65172,0.00016,22.88692]
[1777867315111,37.61,80370.51,5.0,0.65189,0.00016,22.88316]
[1777867320146,37.62,80371.03,5.0,0.65192,0.00016,22.88251]
[1777867321078,37.62,80371.03,5.0,0.65192,0.00016,22.88251]
[1777867326189,37.64,80371.53,5.0,0.65195,0.00016,22.88209]
[1777867331224,37.65,80374.71,5.0,0.6524,0.00016,22.87195]
[1777867336552,37.67,80371.37,5.0,0.65183,0.00016,22.88489]
[1777867337266,37.67,80376.07,5.0,0.65256,0.00016,22.86865]
[1777867342301,37.68,80373.76,5.0,0.65215,0.00016,22.87792]
[1777867346347,37.69,80377.91,5.0,0.65277,0.00016,22.86401]
[1777867349350,37.7,80387.2,5.0,0.65421,0.00016,22.83136]
[1777867350826,37.7,80387.2,5.0,0.65421,0.00016,22.83136]
[1777867355082,37.71,80390.99,5.0,0.65481,0.00016,22.8141]
[1777867357819,37.71,80391.52,5.0,0.65487,0.00016,22.8126]
[1777867359425,37.72,80396.3,5.0,0.65561,0.00016,22.79567]
[1777867365080,37.72,80394.85,5.0,0.65537,0.00016,22.80136]
[1777867368972,37.73,80408.55,5.0,0.6575,0.00016,22.75197]
[1777867370192,37.73,80408.55,5.0,0.6575,0.00016,22.75197]
[1777867370228,37.73,80409.14,5.0,0.65759,0.00016,22.74993]
[1777867371439,37.73,80410.54,5.0,0.65781,0.00016,22.74491]
[1777867372911,37.73,80412.25,5.0,0.65807,0.00016,22.73875]
[1777867373973,37.73,80412.24,5.0,0.65806,0.00016,22.73893]
[1777867374224,37.73,80409.16,5.0,0.65757,0.00016,22.75038]
[1777867375535,37.74,80404.61,5.0,0.65685,0.00016,22.76727]
[1777867378557,37.74,80394.15,5.0,0.65519,0.00016,22.80561]
[1777867380571,37.75,80387.32,5.0,0.65406,0.00016,22.83139]
[1777867382934,37.76,80383.06,5.0,0.65338,0.00016,22.84692]
[1777867386230,37.76,80382.17,5.0,0.65323,0.00016,22.8504]
[1777867386282,37.76,80373.4,5.0,0.65183,0.00016,22.88171]
[1777867386573,37.76,80373.4,5.0,0.65183,0.00016,22.88171]
[1777867386910,37.76,80366.32,5.0,0.6507,0.00016,22.90685]
[1777867388150,37.76,80354.95,5.0,0.6489,0.00016,22.94661]
[1777867388627,37.77,80347.85,5.0,0.64777,0.00016,22.97128]
[1777867390641,37.77,80337.21,5.0,0.64606,0.00016,23.00803]
[1777867394669,37.78,80333.49,5.0,0.64543,0.00016,23.02142]
[1777867395676,37.78,80329.44,5.0,0.64478,0.00016,23.0353]
[1777867400711,37.79,80322.82,5.0,0.64369,0.00016,23.05839]
[1777867401717,37.8,80328.93,5.0,0.64466,0.00016,23.03803]
[1777867403732,37.8,80322.5,5.0,0.64362,0.00016,23.05995]
[1777867406753,37.81,80318.23,5.0,0.64292,0.00016,23.07464]
[1777867411985,37.81,80318.45,5.0,0.64292,0.00016,23.07449]
[1777867413014,37.82,80331.41,5.0,0.645,0.00016,23.02722]
[1777867414223,37.82,80331.41,5.0,0.645,0.00016,23.02722]
[1777867414246,37.82,80331.41,5.0,0.645,0.00016,23.02722]
[1777867414312,37.82,80331.41,5.0,0.645,0.00016,23.02722]
[1777867414313,37.82,80332.73,5.0,0.6452,0.00016,23.02295]
[1777867414355,37.82,80332.73,5.0,0.6452,0.00016,23.02295]
[1777867414641,37.82,80332.73,5.0,0.6452,0.00016,23.02295]
[1777867414688,37.82,80332.73,5.0,0.6452,0.00016,23.02295]
[1777867414967,37.82,80332.73,5.0,0.6452,0.00016,23.02295]
[1777867415263,37.82,80354.83,5.0,0.6487,0.00016,22.94759]
[1777867415534,37.82,80354.83,5.0,0.6487,0.00016,22.94759]
[1777867415816,37.82,80375.19,5.0,0.65192,0.00016,22.87639]
[1777867417193,37.82,80377.94,5.0,0.65235,0.00016,22.86683]
[1777867419843,37.83,80385.08,5.0,0.65346,0.00016,22.84188]
[1777867420687,37.83,80385.08,5.0,0.65346,0.00016,22.84188]
[1777867420852,37.83,80393.73,5.0,0.65482,0.00016,22.81101]
[1777867421914,37.83,80393.73,5.0,0.65482,0.00016,22.81101]
[1777867422106,37.83,80410.13,5.0,0.65739,0.00016,22.75163]
[1777867422865,37.83,80407.72,5.0,0.65701,0.00016,22.76055]
[1777867426892,37.84,80399.94,5.0,0.65577,0.00016,22.78926]
[1777867427900,37.84,80393.82,5.0,0.6548,0.00016,22.81142]
[1777867428907,37.84,80388.5,5.0,0.65396,0.00016,22.83057]
[1777867429914,37.84,80384.35,5.0,0.6533,0.00016,22.84548]
[1777867430351,37.84,80384.35,5.0,0.6533,0.00016,22.84548]
[1777867430376,37.84,80384.35,5.0,0.6533,0.00016,22.84548]
[1777867430684,37.84,80384.35,5.0,0.6533,0.00016,22.84548]
[1777867431221,37.84,80393.13,5.0,0.65468,0.00016,22.81418]
[1777867431538,37.84,80393.13,5.0,0.65468,0.00016,22.81418]
[1777867431928,37.84,80403.46,5.0,0.6563,0.00016,22.77696]
[1777867434184,37.84,80400.61,5.0,0.65585,0.00016,22.78739]
[1777867434199,37.84,80400.61,5.0,0.65585,0.00016,22.78739]
[1777867434267,37.84,80400.61,5.0,0.65585,0.00016,22.78739]
[1777867434280,37.84,80401.09,5.0,0.65592,0.00016,22.78575]
[1777867435094,37.84,80401.09,5.0,0.65592,0.00016,22.78575]
[1777867435196,37.85,80411.73,5.0,0.65759,0.00016,22.74712]
[1777867435443,37.85,80411.73,5.0,0.65759,0.00016,22.74712]
[1777867435956,37.85,80413.2,5.0,0.65781,0.00016,22.74187]
[1777867437887,37.85,80410.75,5.0,0.65742,0.00016,22.75096]
[1777867438013,37.85,80410.75,5.0,0.65742,0.00016,22.75096]
[1777867438063,37.85,80410.75,5.0,0.65742,0.00016,22.75096]
[1777867438186,37.85,80410.75,5.0,0.65742,0.00016,22.75096]
[1777867438191,37.85,80410.75,5.0,0.65742,0.00016,22.75096]
[1777867438292,37.85,80412.15,5.0,0.65764,0.00016,22.74596]
[1777867438491,37.85,80412.15,5.0,0.65764,0.00016,22.74596]
[1777867438630,37.85,80412.15,5.0,0.65764,0.00016,22.74596]
[1777867438639,37.85,80412.15,5.0,0.65764,0.00016,22.74596]
[1777867439066,37.85,80412.15,5.0,0.65764,0.00016,22.74596]
[1777867439281,37.85,80428.73,5.0,0.66023,0.00016,22.6849]
[1777867439471,37.85,80428.73,5.0,0.66023,0.00016,22.6849]
[1777867439987,37.85,80427.04,5.0,0.65996,0.00016,22.6913]
[1777867442964,37.85,80425.96,5.0,0.65979,0.00016,22.69532]
[1777867443137,37.85,80425.96,5.0,0.65979,0.00016,22.69532]
[1777867443148,37.85,80425.96,5.0,0.65979,0.00016,22.69532]
[1777867443188,37.85,80425.96,5.0,0.65979,0.00016,22.69532]
[1777867443189,37.85,80425.96,5.0,0.65979,0.00016,22.69532]
[1777867443343,37.85,80422.4,5.0,0.65924,0.00016,22.7085]
[1777867443526,37.85,80422.4,5.0,0.65924,0.00016,22.7085]
[1777867443982,37.85,80422.4,5.0,0.65924,0.00016,22.7085]
[1777867444217,37.85,80422.4,5.0,0.65924,0.00016,22.7085]
[1777867444319,37.85,80418.38,5.0,0.6586,0.00016,22.72347]
[1777867445023,37.86,80413.33,5.0,0.6578,0.00016,22.74216]
[1777867446734,37.86,80411.88,5.0,0.65757,0.00016,22.74759]
[1777867447037,37.86,80419.49,5.0,0.65876,0.00016,22.7198]
[1777867448135,37.86,80419.49,5.0,0.65876,0.00016,22.7198]
[1777867448187,37.86,80419.49,5.0,0.65876,0.00016,22.7198]
[1777867448236,37.86,80418.27,5.0,0.65857,0.00016,22.72431]
[1777867448452,37.86,80418.27,5.0,0.65857,0.00016,22.72431]
[1777867449051,37.86,80415.06,5.0,0.65806,0.00016,22.73625]
[1777867450231,37.86,80415.06,5.0,0.65806,0.00016,22.73625]
[1777867450323,37.86,80413.59,5.0,0.65782,0.00016,22.74177]
[1777867450475,37.86,80413.59,5.0,0.65782,0.00016,22.74177]
[1777867451065,37.86,80421.92,5.0,0.65912,0.00016,22.71128]
[1777867451544,37.86,80421.92,5.0,0.65912,0.00016,22.71128]
[1777867451600,37.86,80421.92,5.0,0.65912,0.00016,22.71128]
[1777867452071,37.86,80421.95,5.0,0.65912,0.00016,22.71133]
[1777867453568,37.87,80420.73,5.0,0.65892,0.00016,22.71598]
[1777867453990,37.87,80420.73,5.0,0.65892,0.00016,22.71598]
[1777867454032,37.87,80420.73,5.0,0.65892,0.00016,22.71598]
[1777867454035,37.87,80420.73,5.0,0.65892,0.00016,22.71598]
[1777867454174,37.87,80420.73,5.0,0.65892,0.00016,22.71598]
[1777867454198,37.87,80423.12,5.0,0.65929,0.00016,22.70731]
[1777867455008,37.87,80423.12,5.0,0.65929,0.00016,22.70731]
[1777867455077,37.87,80423.12,5.0,0.65929,0.00016,22.70731]
[1777867455095,37.87,80430.8,5.0,0.66049,0.00016,22.67886]
[1777867456784,37.87,80430.38,5.0,0.66042,0.00016,22.68045]
[1777867456794,37.87,80430.38,5.0,0.66042,0.00016,22.68045]
[1777867457109,37.87,80438.61,5.0,0.66171,0.00016,22.64976]
[1777867458018,37.87,80438.61,5.0,0.66171,0.00016,22.64976]
[1777867458250,37.87,80438.61,5.0,0.66171,0.00016,22.64976]
[1777867458351,37.87,80445.05,5.0,0.66271,0.00016,22.6256]
[1777867460080,37.87,80443.59,5.0,0.66248,0.00016,22.63115]
[1777867461562,37.87,80445.32,5.0,0.66275,0.00016,22.6246]
[1777867461765,37.87,80445.32,5.0,0.66275,0.00016,22.6246]
[1777867462144,37.87,80439.9,5.0,0.6619,0.00016,22.64506]
[1777867462916,37.87,80439.9,5.0,0.6619,0.00016,22.64506]
[1777867463153,37.87,80432.82,5.0,0.6608,0.00016,22.67158]
[1777867463910,37.87,80432.82,5.0,0.6608,0.00016,22.67158]
[1777867464158,37.87,80422.35,5.0,0.65916,0.00016,22.71044]
[1777867464804,37.87,80422.35,5.0,0.65916,0.00016,22.71044]
[1777867464910,37.87,80422.35,5.0,0.65916,0.00016,22.71044]
[1777867464927,37.87,80422.35,5.0,0.65916,0.00016,22.71044]
[1777867465165,37.87,80430.03,5.0,0.66035,0.00016,22.68215]
[1777867465836,37.87,80430.03,5.0,0.66035,0.00016,22.68215]
[1777867466172,37.87,80430.34,5.0,0.6604,0.00016,22.68101]
[1777867467497,37.87,80429.58,5.0,0.66028,0.00016,22.68386]
[1777867470858,37.87,80427.07,5.0,0.65989,0.00016,22.69323]
[1777867470900,37.87,80427.07,5.0,0.65989,0.00016,22.69323]
[1777867470902,37.87,80427.07,5.0,0.65989,0.00016,22.69323]
[1777867471243,37.87,80442.0,5.0,0.66224,0.00016,22.63331]
[1777867471584,37.87,80442.0,5.0,0.66224,0.00016,22.63331]
[1777867471933,37.87,80442.0,5.0,0.66224,0.00016,22.63331]
[1777867472214,37.87,80444.47,5.0,0.66262,0.00016,22.62406]
[1777867475055,37.88,80443.21,5.0,0.66242,0.00016,22.62891]
[1777867475932,37.88,80444.11,5.0,0.66256,0.00016,22.62559]
[1777867476242,37.88,80439.14,5.0,0.66178,0.00016,22.64432]
[1777867477392,37.88,80437.07,5.0,0.66146,0.00016,22.65212]
[1777867483291,37.88,80431.93,5.0,0.66065,0.00016,22.67148]
[1777867484948,37.88,80431.86,5.0,0.66064,0.00016,22.67176]
[1777867486312,37.88,80438.84,5.0,0.66172,0.00016,22.64574]
[1777867487673,37.88,80442.1,5.0,0.66223,0.00016,22.63354]
[1777867487744,37.88,80442.1,5.0,0.66223,0.00016,22.63354]
[1777867488326,37.88,80449.42,5.0,0.66337,0.00016,22.60598]
[1777867489097,37.88,80449.42,5.0,0.66337,0.00016,22.60598]
[1777867489333,37.88,80447.03,5.0,0.663,0.00016,22.61504]
[1777867490600,37.88,80446.84,5.0,0.66296,0.00016,22.61583]
[1777867491347,37.88,80451.54,5.0,0.66369,0.00016,22.59812]
[1777867491651,37.88,80451.54,5.0,0.66369,0.00016,22.59812]
[1777867492354,37.88,80456.13,5.0,0.6644,0.00016,22.58073]
[1777867496382,37.88,80460.38,5.0,0.66505,0.00016,22.56478]
[1777867502105,37.89,80462.69,5.0,0.6654,0.00016,22.55622]
[1777867502145,37.89,80466.15,5.0,0.66594,0.00016,22.54309]
[1777867506452,37.89,80460.33,5.0,0.66502,0.00016,22.56566]
[1777867508228,37.89,80460.33,5.0,0.66502,0.00016,22.56566]
[1777867508321,37.89,80455.88,5.0,0.66432,0.00016,22.58277]
[1777867509291,37.89,80455.88,5.0,0.66432,0.00016,22.58277]
[1777867509334,37.89,80452.95,5.0,0.66387,0.00016,22.59397]
[1777867512983,37.9,80456.77,5.0,0.66445,0.00016,22.57965]
[1777867513505,37.9,80451.38,5.0,0.66361,0.00016,22.60011]
[1777867515286,37.9,80451.38,5.0,0.66361,0.00016,22.60011]
[1777867515418,37.9,80451.38,5.0,0.66361,0.00016,22.60011]
[1777867515507,37.9,80448.21,5.0,0.66312,0.00016,22.61222]
[1777867515800,37.9,80441.65,5.0,0.66209,0.00016,22.63695]
[1777867516527,37.9,80435.24,5.0,0.66109,0.00016,22.66113]
[1777867518830,37.9,80434.93,5.0,0.66103,0.00016,22.66245]
[1777867519206,37.9,80434.93,5.0,0.66103,0.00016,22.66245]
[1777867522623,37.9,80430.0,5.0,0.66026,0.00016,22.68093]
[1777867523732,37.9,80428.43,5.0,0.66001,0.00016,22.68674]
[1777867523776,37.9,80423.27,5.0,0.6592,0.00016,22.70596]
[1777867524583,37.91,80415.41,5.0,0.65797,0.00016,22.73496]
[1777867526597,37.91,80411.31,5.0,0.65732,0.00016,22.75013]
[1777867531632,37.91,80410.8,5.0,0.65724,0.00016,22.74825]
[1777867533693,37.91,80411.09,5.0,0.65728,0.00016,22.74729]
[1777867533741,37.92,80414.72,5.0,0.65785,0.00016,22.73414]
[1777867536763,37.92,80416.45,5.0,0.65811,0.00016,22.72804]
[1777867536850,37.92,80417.62,5.0,0.65829,0.00016,22.72387]
[1777867541700,37.92,80417.96,5.0,0.65832,0.00016,22.72311]
[1777867541705,37.93,80417.03,5.0,0.65817,0.00016,22.72664]
[1777867543381,37.93,80417.03,5.0,0.65817,0.00016,22.72664]
[1777867544132,37.93,80417.87,5.0,0.6583,0.00016,22.72368]
[1777867544146,37.93,80417.59,5.0,0.65825,0.00016,22.72483]
[1777867549760,37.94,80417.35,5.0,0.65818,0.00016,22.72644]
[1777867551011,37.94,80417.35,5.0,0.65818,0.00016,22.72644]
[1777867551107,37.94,80417.35,5.0,0.65818,0.00016,22.72644]
[1777867551435,37.94,80417.35,5.0,0.65818,0.00016,22.72644]
[1777867551385,37.94,80412.33,5.0,0.65739,0.00016,22.74489]
[1777867551774,37.95,80407.11,5.0,0.65653,0.00016,22.7649]
[1777867555802,37.95,80401.93,5.0,0.65571,0.00016,22.78395]
[1777867556809,37.95,80396.44,5.0,0.65484,0.00016,22.80377]
[1777867557815,37.95,80401.48,5.0,0.65563,0.00016,22.78572]
[1777867563858,37.96,80399.62,5.0,0.65532,0.00016,22.79287]
[1777867565872,37.96,80395.79,5.0,0.65472,0.00016,22.80676]
[1777867570426,37.96,80388.66,5.0,0.65359,0.00016,22.83245]
[1777867571913,37.97,80382.71,5.0,0.65265,0.00016,22.85369]
[1777867576950,37.97,80378.62,5.0,0.65198,0.00016,22.86857]
[1777867581387,37.98,80373.59,5.0,0.65117,0.00016,22.88668]
[1777867586331,37.98,80372.27,5.0,0.65094,0.00016,22.89181]
[1777867587595,37.99,80368.26,5.0,0.6503,0.00016,22.90606]
[1777867589034,37.99,80378.31,5.0,0.65187,0.00016,22.87119]
[1777867590328,37.99,80378.31,5.0,0.65187,0.00016,22.87119]
[1777867591250,37.99,80367.24,5.0,0.65014,0.00016,22.90591]
[1777867591711,37.99,80367.24,5.0,0.65014,0.00016,22.90591]
[1777867593459,37.99,80366.02,5.0,0.64994,0.00016,22.9103]
[1777867594176,38.0,80373.44,5.0,0.6511,0.00016,22.88478]
[1777867596083,38.0,80378.29,5.0,0.65185,0.00016,22.86802]
[1777867601117,38.01,80376.04,5.0,0.65147,0.00016,22.87647]
[1777867605146,38.01,80372.34,5.0,0.65087,0.00016,22.8899]
[1777867606153,38.01,80376.77,5.0,0.65156,0.00016,22.87454]
[1777867609174,38.02,80380.74,5.0,0.65217,0.00016,22.86092]
[1777867613202,38.02,80385.45,5.0,0.6529,0.00016,22.84468]
[1777867618237,38.03,80380.82,5.0,0.65215,0.00016,22.8614]
[1777867619243,38.03,80375.79,5.0,0.65136,0.00016,22.87914]
[1777867624807,38.03,80375.52,5.0,0.6513,0.00016,22.88057]
[1777867629688,38.04,80372.95,5.0,0.65086,0.00016,22.8903]
[1777867630321,38.04,80370.15,5.0,0.65041,0.00016,22.90017]
[1777867631235,38.04,80370.15,5.0,0.65041,0.00016,22.90017]
[1777867631406,38.04,80369.56,5.0,0.65032,0.00016,22.90223]
[1777867632335,38.05,80375.22,5.0,0.65121,0.00016,22.88266]
[1777867633665,38.05,80376.83,5.0,0.65145,0.00016,22.87715]
[1777867634349,38.05,80388.93,5.0,0.65335,0.00016,22.83468]
[1777867634692,38.05,80388.93,5.0,0.65335,0.00016,22.83468]
[1777867635355,38.05,80397.45,5.0,0.65468,0.00016,22.8044]
[1777867638377,38.05,80393.37,5.0,0.65404,0.00016,22.81897]
[1777867643412,38.05,80395.1,5.0,0.6543,0.00016,22.81301]
[1777867648447,38.05,80393.11,5.0,0.65398,0.00016,22.82029]
[1777867653482,38.06,80395.41,5.0,0.65436,0.00016,22.80811]
[1777867656503,38.05,80391.26,5.0,0.65372,0.00016,22.8227]
[1777867660531,38.06,80382.37,5.0,0.65231,0.00016,22.85427]
[1777867661393,38.06,80382.37,5.0,0.65231,0.00016,22.85427]
[1777867661538,38.06,80381.4,5.0,0.65216,0.00016,22.85773]
[1777867662545,38.06,80374.99,5.0,0.65116,0.00016,22.88011]
[1777867664802,38.05,80374.44,5.0,0.65107,0.00016,22.88193]
[1777867665567,38.05,80383.17,5.0,0.65245,0.00016,22.8513]
[1777867667580,38.06,80387.74,5.0,0.65315,0.00016,22.83538]
[1777867672615,38.06,80384.66,5.0,0.65266,0.00016,22.84664]
[1777867676643,38.06,80390.2,5.0,0.65351,0.00016,22.8273]
[1777867677650,38.07,80394.65,5.0,0.65421,0.00016,22.81164]
[1777867682900,38.07,80394.08,5.0,0.65411,0.00016,22.81382]
[1777867682919,38.07,80398.36,5.0,0.65479,0.00016,22.79844]
[1777867685713,38.06,80402.22,5.0,0.6554,0.00016,22.78431]
[1777867687727,38.06,80405.78,5.0,0.65597,0.00016,22.77133]
[1777867692762,38.06,80403.62,5.0,0.65565,0.00016,22.77866]
[1777867697797,38.05,80403.19,5.0,0.6556,0.00016,22.77973]
[1777867702832,38.04,80402.58,5.0,0.65552,0.00016,22.78145]
[1777867706860,38.05,80398.22,5.0,0.65483,0.00016,22.79732]
[1777867711894,38.05,80394.69,5.0,0.65429,0.00016,22.80601]
[1777867716930,38.05,80392.04,5.0,0.65386,0.00016,22.81566]
[1777867721965,38.06,80389.51,5.0,0.65345,0.00016,22.82493]
[1777867724985,38.06,80383.61,5.0,0.65252,0.00016,22.84601]
[1777867728011,38.06,80388.58,5.0,0.65329,0.00016,22.8286]
[1777867731595,38.06,80383.35,5.0,0.65248,0.00016,22.84693]
[1777867732037,38.06,80392.1,5.0,0.65385,0.00016,22.81591]
[1777867736155,38.05,80410.36,5.0,0.65673,0.00016,22.74993]
[1777867737427,38.05,80415.64,5.0,0.65756,0.00016,22.7307]
[1777867743117,38.05,80413.44,5.0,0.65723,0.00016,22.73824]
[1777867746138,38.04,80409.44,5.0,0.65662,0.00016,22.75249]
[1777867748151,38.04,80405.57,5.0,0.65602,0.00016,22.76628]
[1777867750551,38.04,80398.11,5.0,0.65486,0.00016,22.79286]
[1777867751173,38.04,80393.79,5.0,0.65419,0.00016,22.80816]
[1777867752180,38.04,80390.17,5.0,0.65363,0.00016,22.8209]
[1777867753187,38.04,80395.68,5.0,0.6545,0.00016,22.80116]
[1777867754624,38.03,80399.98,5.0,0.65517,0.00016,22.78566]
[1777867755555,38.03,80416.42,5.0,0.65775,0.00016,22.72615]
[1777867755723,38.03,80416.42,5.0,0.65775,0.00016,22.72615]
[1777867756208,38.03,80429.08,5.0,0.65973,0.00016,22.6797]
[1777867757215,38.03,80432.47,5.0,0.66025,0.00016,22.66715]
[1777867757855,38.03,80432.47,5.0,0.66025,0.00016,22.66715]
[1777867759032,38.03,80429.05,5.0,0.65972,0.00016,22.67975]
[1777867762544,38.03,80430.42,5.0,0.65994,0.00016,22.67459]
[1777867762894,38.03,80429.57,5.0,0.65981,0.00016,22.6777]
[1777867763585,38.03,80429.57,5.0,0.65981,0.00016,22.6777]
[1777867763680,38.03,80430.32,5.0,0.65993,0.00016,22.6749]
[1777867764922,38.03,80432.84,5.0,0.66032,0.00016,22.66556]
[1777867766889,38.03,80433.72,5.0,0.66046,0.00016,22.66225]
[1777867767285,38.03,80432.36,5.0,0.66025,0.00016,22.66726]
[1777867772320,38.03,80429.4,5.0,0.65982,0.00016,22.6738]
[1777867776134,38.03,80429.31,5.0,0.65981,0.00016,22.67402]
[1777867776844,38.03,80426.73,5.0,0.65941,0.00016,22.68349]
[1777867778663,38.03,80425.78,5.0,0.65926,0.00016,22.68694]
[1777867778723,38.02,80425.07,5.0,0.65915,0.00016,22.6895]
[1777867779124,38.02,80425.07,5.0,0.65915,0.00016,22.6895]
[1777867779369,38.02,80425.8,5.0,0.65927,0.00016,22.68676]
[1777867779983,38.02,80425.8,5.0,0.65927,0.00016,22.68676]
[1777867780677,38.02,80425.8,5.0,0.65927,0.00016,22.68676]
[1777867780668,38.02,80426.7,5.0,0.65941,0.00016,22.6834]
[1777867781702,38.02,80404.79,5.0,0.65599,0.00016,22.76315]
[1777867782518,38.02,80416.46,5.0,0.65781,0.00016,22.72091]
[1777867788432,38.02,80415.64,5.0,0.6577,0.00016,22.72346]
[1777867793467,38.02,80414.48,5.0,0.65753,0.00016,22.72732]
[1777867793749,38.02,80414.48,5.0,0.65753,0.00016,22.72732]
[1777867794474,38.01,80419.81,5.0,0.65837,0.00016,22.7078]
[1777867794753,38.01,80419.81,5.0,0.65837,0.00016,22.7078]
[1777867795174,38.01,80419.81,5.0,0.65837,0.00016,22.7078]
[1777867795481,38.01,80420.85,5.0,0.65853,0.00016,22.70394]
[1777867795911,38.01,80420.85,5.0,0.65853,0.00016,22.70394]
[1777867801523,38.01,80418.11,5.0,0.65812,0.00016,22.71358]
[1777867801828,38.01,80418.11,5.0,0.65812,0.00016,22.71358]
[1777867803847,38.01,80419.99,5.0,0.65842,0.00016,22.70658]
[1777867808453,38.01,80416.31,5.0,0.65786,0.00016,22.71978]
[1777867810434,38.0,80416.99,5.0,0.65797,0.00016,22.71717]
[1777867812447,38.0,80414.84,5.0,0.65764,0.00016,22.72488]
[1777867814256,38.0,80418.64,5.0,0.65823,0.00016,22.71088]
[1777867820656,38.0,80419.64,5.0,0.65841,0.00016,22.70683]
[1777867820957,38.0,80419.64,5.0,0.65841,0.00016,22.70683]
[1777867825728,38.0,80419.92,5.0,0.65846,0.00016,22.70565]
[1777867826699,37.99,80409.43,5.0,0.65682,0.00016,22.74372]
[1777867827706,37.99,80399.19,5.0,0.65521,0.00016,22.78077]
[1777867829720,38.0,80400.48,5.0,0.65541,0.00016,22.77627]
[1777867834755,38.0,80400.3,5.0,0.65539,0.00016,22.77299]
[1777867837775,38.0,80407.39,5.0,0.65651,0.00016,22.74741]
[1777867838783,38.0,80418.04,5.0,0.65817,0.00016,22.70858]
[1777867840798,38.0,80418.49,5.0,0.65825,0.00016,22.70681]
[1777867845832,37.99,80416.2,5.0,0.6579,0.00016,22.71494]
[1777867849860,37.99,80411.91,5.0,0.65723,0.00016,22.73063]
[1777867854895,38.0,80410.88,5.0,0.65705,0.00016,22.73484]
[1777867859930,38.0,80412.06,5.0,0.65724,0.00016,22.73043]
[1777867860937,38.0,80417.44,5.0,0.65808,0.00016,22.71077]
[1777867865972,38.0,80420.19,5.0,0.65852,0.00016,22.70051]
[1777867868970,38.0,80419.99,5.0,0.65849,0.00016,22.70116]
[1777867869271,38.0,80419.99,5.0,0.65849,0.00016,22.70116]
[1777867869698,38.0,80419.99,5.0,0.65849,0.00016,22.70116]
[1777867869768,37.99,80419.93,5.0,0.65848,0.00016,22.70134]
[1777867870082,37.99,80419.93,5.0,0.65848,0.00016,22.70134]
[1777867870251,37.99,80419.93,5.0,0.65848,0.00016,22.70134]
[1777867870428,37.99,80419.93,5.0,0.65848,0.00016,22.70134]
[1777867870499,37.99,80434.8,5.0,0.6608,0.00016,22.64646]
[1777867871007,37.99,80434.19,5.0,0.66071,0.00016,22.64873]
[1777867875121,37.99,80433.66,5.0,0.66063,0.00016,22.65069]
[1777867875149,37.99,80432.63,5.0,0.66047,0.00016,22.6545]
[1777867876045,37.99,80425.22,5.0,0.65931,0.00016,22.68186]
[1777867878059,37.99,80421.24,5.0,0.65869,0.00016,22.69641]
[1777867879066,37.99,80417.23,5.0,0.65807,0.00016,22.71104]
[1777867884104,37.99,80417.65,5.0,0.65814,0.00016,22.70922]
[1777867889139,37.99,80418.48,5.0,0.65828,0.00016,22.70593]
[1777867890146,37.99,80422.85,5.0,0.65897,0.00016,22.68986]
[1777867895181,37.98,80426.67,5.0,0.6596,0.00016,22.67139]
[1777867900216,37.98,80426.06,5.0,0.6595,0.00016,22.67353]
[1777867904818,37.98,80425.77,5.0,0.65946,0.00016,22.67451]
[1777867904933,37.98,80425.67,5.0,0.65945,0.00016,22.67485]
[1777867910286,37.98,80425.58,5.0,0.65944,0.00016,22.67502]
[1777867916328,37.98,80426.3,5.0,0.65956,0.00016,22.67221]
[1777867921363,37.98,80425.19,5.0,0.65939,0.00016,22.67616]
[1777867924384,37.98,80429.11,5.0,0.66001,0.00016,22.66162]
[1777867929419,37.98,80428.67,5.0,0.65994,0.00016,22.66316]
[1777867934455,37.97,80428.97,5.0,0.65999,0.00016,22.66195]
[1777867939490,37.97,80427.73,5.0,0.6598,0.00016,22.66642]
[1777867942288,37.97,80427.73,5.0,0.6598,0.00016,22.66642]
[1777867942414,37.97,80427.73,5.0,0.6598,0.00016,22.66642]
[1777867942587,37.97,80434.08,5.0,0.6608,0.00016,22.64282]
[1777867943518,37.97,80443.88,5.0,0.66232,0.00016,22.60615]
[1777867945147,37.97,80443.27,5.0,0.66223,0.00016,22.60846]
[1777867946205,37.97,80443.87,5.0,0.66232,0.00016,22.60624]
[1777867951578,37.97,80441.15,5.0,0.66192,0.00016,22.61232]
[1777867956609,37.97,80440.53,5.0,0.66182,0.00016,22.61452]
[1777867961645,37.97,80438.33,5.0,0.66148,0.00016,22.62276]
[1777867965673,37.97,80431.66,5.0,0.66044,0.00016,22.64757]
[1777867970708,37.97,80432.33,5.0,0.66055,0.00016,22.64498]
[1777867972590,37.97,80431.5,5.0,0.66042,0.00016,22.64804]
[1777867972827,37.97,80431.5,5.0,0.66042,0.00016,22.64804]
[1777867972898,37.97,80430.67,5.0,0.66029,0.00016,22.6511]
[1777867978764,37.97,80428.81,5.0,0.66001,0.00016,22.65781]
[1777867983799,37.97,80428.68,5.0,0.66,0.00016,22.65812]
[1777867988844,37.97,80428.41,5.0,0.65996,0.00016,22.65895]
[1777867989099,37.97,80428.41,5.0,0.65996,0.00016,22.65895]
[1777867989851,37.96,80432.27,5.0,0.66056,0.00016,22.64461]
[1777867992415,37.96,80432.29,5.0,0.66057,0.00016,22.64449]
[1777867992871,37.96,80433.58,5.0,0.66077,0.00016,22.63967]
[1777867995893,37.96,80437.07,5.0,0.66132,0.00016,22.62663]
[1777867997451,37.96,80438.98,5.0,0.66161,0.00016,22.61949]
[1777867998686,37.96,80439.28,5.0,0.66166,0.00016,22.61836]
[1777868002943,37.96,80442.94,5.0,0.66223,0.00016,22.60466]
[1777868007978,37.96,80442.24,5.0,0.66212,0.00016,22.60732]
[1777868009794,37.96,80442.24,5.0,0.66212,0.00016,22.60732]
[1777868010142,37.96,80442.26,5.0,0.66212,0.00016,22.60726]
[1777868010999,37.96,80436.51,5.0,0.66125,0.00016,22.62452]
[1777868012420,37.96,80436.51,5.0,0.66125,0.00016,22.62452]
[1777868012470,37.96,80436.87,5.0,0.66131,0.00016,22.62317]
[1777868014020,37.96,80430.61,5.0,0.66033,0.00016,22.64641]
[1777868020062,37.96,80430.94,5.0,0.66039,0.00016,22.64501]
[1777868021629,37.96,80430.94,5.0,0.66039,0.00016,22.64501]
[1777868021726,37.96,80431.12,5.0,0.66042,0.00016,22.64432]
[1777868022076,37.96,80435.9,5.0,0.66117,0.00016,22.62652]
[1777868023083,37.96,80441.09,5.0,0.66198,0.00016,22.60714]
[1777868024512,37.96,80441.09,5.0,0.66198,0.00016,22.60714]
[1777868025097,37.96,80447.94,5.0,0.66304,0.00016,22.58142]
[1777868030579,37.96,80447.37,5.0,0.66295,0.00016,22.58365]
[1777868032557,37.96,80447.42,5.0,0.66296,0.00016,22.5835]
[1777868036718,37.96,80445.22,5.0,0.66261,0.00016,22.59183]
[1777868036767,37.96,80445.22,5.0,0.66261,0.00016,22.59183]
[1777868036839,37.96,80445.22,5.0,0.66261,0.00016,22.59183]
[1777868037181,37.96,80440.88,5.0,0.66193,0.00016,22.60812]
[1777868040933,37.96,80437.33,5.0,0.66138,0.00016,22.62153]
[1777868043509,37.96,80438.67,5.0,0.66159,0.00016,22.6165]
[1777868043521,37.96,80438.67,5.0,0.66159,0.00016,22.6165]
[1777868043599,37.96,80438.67,5.0,0.66159,0.00016,22.6165]
[1777868049265,37.96,80442.7,5.0,0.66222,0.00016,22.60139]
[1777868054300,37.96,80442.58,5.0,0.6622,0.00016,22.60183]
[1777868057322,37.96,80436.02,5.0,0.66118,0.00016,22.62633]
[1777868058643,37.96,80436.02,5.0,0.66118,0.00016,22.62633]
[1777868058722,37.96,80435.42,5.0,0.66108,0.00016,22.62854]
[1777868059345,37.96,80435.42,5.0,0.66108,0.00016,22.62854]
[1777868059430,37.96,80435.61,5.0,0.66111,0.00016,22.62781]
[1777868061745,37.96,80436.37,5.0,0.66123,0.00016,22.62496]
[1777868061812,37.96,80435.01,5.0,0.66102,0.00016,22.63]
[1777868062379,37.96,80435.01,5.0,0.66102,0.00016,22.63]
[1777868062389,37.96,80429.84,5.0,0.66022,0.00016,22.64917]
[1777868063365,37.96,80422.65,5.0,0.65909,0.00016,22.67584]
[1777868067394,37.97,80414.8,5.0,0.65785,0.00016,22.705]
[1777868068399,37.97,80407.9,5.0,0.65676,0.00016,22.73018]
[1777868070413,37.97,80404.18,5.0,0.65617,0.00016,22.74378]
[1777868072566,37.97,80403.58,5.0,0.6561,0.00016,22.74182]
[1777868079479,37.98,80402.66,5.0,0.65593,0.00016,22.74579]
[1777868080583,37.98,80402.66,5.0,0.65593,0.00016,22.74579]
[1777868080757,37.98,80402.66,5.0,0.65593,0.00016,22.74579]
[1777868080764,37.98,80401.79,5.0,0.65579,0.00016,22.749]
[1777868081882,37.98,80401.79,5.0,0.65579,0.00016,22.749]
[1777868081935,37.98,80416.99,5.0,0.65817,0.00016,22.69385]
[1777868082500,37.98,80418.77,5.0,0.65845,0.00016,22.68729]
[1777868087535,37.98,80417.39,5.0,0.65824,0.00016,22.6921]
[1777868092212,37.97,80417.88,5.0,0.65833,0.00016,22.69011]
[1777868092572,37.97,80426.02,5.0,0.6596,0.00016,22.66014]
[1777868093579,37.97,80429.5,5.0,0.66015,0.00016,22.64724]
[1777868097313,37.97,80428.87,5.0,0.66005,0.00016,22.64947]
[1777868097638,37.97,80428.87,5.0,0.66005,0.00016,22.64947]
[1777868098188,37.97,80428.22,5.0,0.65995,0.00016,22.65186]
[1777868098323,37.97,80428.22,5.0,0.65995,0.00016,22.65186]
[1777868098342,37.97,80428.22,5.0,0.65995,0.00016,22.65186]
[1777868098614,37.97,80425.13,5.0,0.65947,0.00016,22.66325]
[1777868099354,37.97,80425.13,5.0,0.65947,0.00016,22.66325]
[1777868099621,37.97,80424.98,5.0,0.65944,0.00016,22.66392]
[1777868102329,37.98,80425.01,5.0,0.65944,0.00016,22.66405]
[1777868103580,37.98,80425.42,5.0,0.65949,0.00016,22.66266]
[1777868103649,37.98,80425.31,5.0,0.65948,0.00016,22.66302]
[1777868104951,37.98,80425.31,5.0,0.65948,0.00016,22.66302]
[1777868105024,37.98,80425.31,5.0,0.65948,0.00016,22.66302]
[1777868105015,37.98,80431.58,5.0,0.66046,0.00016,22.63979]
[1777868105662,37.98,80432.02,5.0,0.66053,0.00016,22.63813]
[1777868106079,37.98,80432.02,5.0,0.66053,0.00016,22.63813]
[1777868108567,37.98,80431.99,5.0,0.66053,0.00016,22.63819]
[1777868108915,37.98,80431.99,5.0,0.66053,0.00016,22.63819]
[1777868108963,37.98,80431.99,5.0,0.66053,0.00016,22.63819]
[1777868109016,37.98,80429.71,5.0,0.66017,0.00016,22.64661]
[1777868110026,37.98,80429.71,5.0,0.66017,0.00016,22.64661]
[1777868110920,37.97,80439.73,5.0,0.66174,0.00016,22.60928]
[1777868112712,37.97,80442.61,5.0,0.66219,0.00016,22.5985]
[1777868115733,37.97,80439.14,5.0,0.66164,0.00016,22.61149]
[1777868116099,37.97,80439.14,5.0,0.66164,0.00016,22.61149]
[1777868118904,37.97,80438.45,5.0,0.66154,0.00016,22.61405]
[1777868119023,37.97,80444.22,5.0,0.66244,0.00016,22.59246]
[1777868119215,37.97,80444.22,5.0,0.66244,0.00016,22.59246]
[1777868119317,37.97,80444.22,5.0,0.66244,0.00016,22.59246]
[1777868119858,37.97,80456.02,5.0,0.66427,0.00016,22.54787]
[1777868120361,37.97,80456.02,5.0,0.66427,0.00016,22.54787]
[1777868120769,37.97,80459.76,5.0,0.66486,0.00016,22.53353]
[1777868122784,37.97,80463.51,5.0,0.66545,0.00016,22.51901]
[1777868127820,37.97,80465.25,5.0,0.66574,0.00016,22.51187]
[1777868129833,37.96,80469.25,5.0,0.66636,0.00015,22.49644]
[1777868134868,37.96,80467.84,5.0,0.66617,0.00015,22.49762]
[1777868139903,37.96,80463.88,5.0,0.66555,0.00016,22.51281]
[1777868140895,37.96,80463.88,5.0,0.66555,0.00016,22.51281]
[1777868141265,37.96,80461.92,5.0,0.66525,0.00016,22.52029]
[1777868141918,37.96,80477.52,5.0,0.66766,0.00015,22.46035]
[1777868142457,37.96,80477.52,5.0,0.66766,0.00015,22.46035]
[1777868142925,37.96,80479.93,5.0,0.66804,0.00015,22.45098]
[1777868144939,37.96,80476.57,5.0,0.66752,0.00015,22.46391]
[1777868148967,37.97,80472.59,5.0,0.6669,0.00015,22.4795]
[1777868152995,37.97,80476.98,5.0,0.66757,0.00015,22.46263]
[1777868158030,37.96,80479.92,5.0,0.66803,0.00015,22.45106]
[1777868158104,37.96,80479.92,5.0,0.66803,0.00015,22.45106]
[1777868161327,37.96,80480.08,5.0,0.66806,0.00015,22.45036]
[1777868162058,37.96,80471.29,5.0,0.6667,0.00015,22.48427]
[1777868165874,37.97,80471.85,5.0,0.66678,0.00015,22.48251]
[1777868166990,37.97,80469.86,5.0,0.66646,0.00015,22.49029]
[1777868167093,37.97,80465.39,5.0,0.66577,0.00016,22.50755]
[1777868172128,37.98,80469.47,5.0,0.66638,0.00015,22.49247]
[1777868177072,37.98,80471.88,5.0,0.66674,0.00015,22.48339]
[1777868185219,37.98,80469.29,5.0,0.66633,0.00015,22.49378]
[1777868188240,37.98,80472.84,5.0,0.66686,0.00015,22.48046]
[1777868189674,37.98,80472.84,5.0,0.66686,0.00015,22.48046]
[1777868190122,37.99,80467.01,5.0,0.66596,0.00015,22.50295]
[1777868190254,37.99,80454.92,5.0,0.66408,0.00016,22.5491]
[1777868191261,37.99,80450.61,5.0,0.66343,0.00016,22.56123]
[1777868196296,37.99,80451.5,5.0,0.66355,0.00016,22.55818]
[1777868201330,37.99,80448.39,5.0,0.66306,0.00016,22.5702]
[1777868207112,38.0,80449.53,5.0,0.66323,0.00016,22.56613]
[1777868207193,38.0,80449.54,5.0,0.66323,0.00016,22.56614]
[1777868207552,38.0,80449.54,5.0,0.66323,0.00016,22.56614]
[1777868207668,38.0,80439.94,5.0,0.66173,0.00016,22.60215]
[1777868209141,38.0,80432.47,5.0,0.66057,0.00016,22.63003]
[1777868209397,38.0,80427.1,5.0,0.65973,0.00016,22.64989]
[1777868211411,38.0,80423.06,5.0,0.65909,0.00016,22.66493]
[1777868217080,38.0,80419.8,5.0,0.65856,0.00016,22.67744]
[1777868217084,38.0,80419.8,5.0,0.65856,0.00016,22.67744]
[1777868217085,38.01,80414.74,5.0,0.65776,0.00016,22.69619]
[1777868217226,38.01,80414.74,5.0,0.65776,0.00016,22.69619]
[1777868217452,38.01,80405.55,5.0,0.65632,0.00016,22.72954]
[1777868218460,38.01,80402.16,5.0,0.65578,0.00016,22.74196]
[1777868221417,38.01,80399.42,5.0,0.65535,0.00016,22.75195]
[1777868221468,38.01,80399.42,5.0,0.65535,0.00016,22.75195]
[1777868221842,38.01,80403.38,5.0,0.65596,0.00016,22.73777]
[1777868222567,38.01,80403.38,5.0,0.65596,0.00016,22.73777]
[1777868222577,38.01,80397.43,5.0,0.65503,0.00016,22.75924]
[1777868225654,38.01,80395.19,5.0,0.65467,0.00016,22.76738]
[1777868227107,38.02,80396.62,5.0,0.65489,0.00016,22.76232]
[1777868233102,38.02,80394.19,5.0,0.6545,0.00016,22.77136]
[1777868234579,38.02,80398.27,5.0,0.65513,0.00016,22.75695]
[1777868239614,38.03,80400.11,5.0,0.6554,0.00016,22.75072]
[1777868240427,38.03,80400.11,5.0,0.6554,0.00016,22.75072]
[1777868240621,38.03,80404.66,5.0,0.65611,0.00016,22.73443]
[1777868241629,38.03,80413.33,5.0,0.65747,0.00016,22.70313]
[1777868243643,38.03,80417.8,5.0,0.65815,0.00016,22.68708]
[1777868248679,38.04,80418.84,5.0,0.65829,0.00016,22.68394]
[1777868250929,38.04,80418.84,5.0,0.65829,0.00016,22.68394]
[1777868256734,38.04,80422.36,5.0,0.65886,0.00016,22.6669]
[1777868257544,38.04,80422.36,5.0,0.65886,0.00016,22.6669]
[1777868257699,38.04,80422.36,5.0,0.65886,0.00016,22.6669]
[1777868258174,38.04,80422.47,5.0,0.65888,0.00016,22.66647]
[1777868258603,38.04,80422.47,5.0,0.65888,0.00016,22.66647]
[1777868258923,38.04,80428.97,5.0,0.65989,0.00016,22.64254]
[1777868259934,38.04,80428.97,5.0,0.65989,0.00016,22.64254]
[1777868259948,38.04,80432.4,5.0,0.66043,0.00016,22.62985]
[1777868261160,38.04,80432.4,5.0,0.66043,0.00016,22.62985]
[1777868260764,38.04,80442.8,5.0,0.66205,0.00016,22.59117]
[1777868265799,38.04,80446.33,5.0,0.66259,0.00016,22.5781]
[1777868270834,38.04,80445.62,5.0,0.66248,0.00016,22.58092]
[1777868275869,38.04,80445.47,5.0,0.66245,0.00016,22.5816]
[1777868278891,38.04,80448.91,5.0,0.66298,0.00016,22.56877]
[1777868283926,38.04,80452.07,5.0,0.66349,0.00016,22.55642]
[1777868286757,38.04,80454.47,5.0,0.66387,0.00016,22.54715]
[1777868286809,38.04,80454.47,5.0,0.66387,0.00016,22.54715]
[1777868286832,38.04,80454.47,5.0,0.66387,0.00016,22.54715]
[1777868286947,38.03,80455.04,5.0,0.66396,0.00016,22.5449]
[1777868288127,38.03,80455.04,5.0,0.66396,0.00016,22.5449]
[1777868289151,38.03,80455.42,5.0,0.66402,0.00016,22.54342]
[1777868289874,38.03,80455.31,5.0,0.66401,0.00016,22.5438]
[1777868292157,38.03,80454.81,5.0,0.66393,0.00016,22.5456]
[1777868297245,38.03,80460.36,5.0,0.6648,0.00016,22.52433]
[1777868297647,38.03,80460.36,5.0,0.6648,0.00016,22.52433]
[1777868297663,38.03,80460.36,5.0,0.6648,0.00016,22.52433]
[1777868297780,38.03,80460.36,5.0,0.6648,0.00016,22.52433]
[1777868298024,38.03,80466.28,5.0,0.66572,0.00015,22.50172]
[1777868298649,38.03,80466.28,5.0,0.66572,0.00015,22.50172]
[1777868299032,38.03,80471.01,5.0,0.66645,0.00015,22.48357]
[1777868304067,38.03,80474.04,5.0,0.66693,0.00015,22.47185]
[1777868309102,38.03,80475.18,5.0,0.66709,0.00015,22.46769]
[1777868314137,38.03,80475.08,5.0,0.66709,0.00015,22.46423]
[1777868316151,38.04,80481.39,5.0,0.66806,0.00015,22.44007]
[1777868317158,38.04,80476.85,5.0,0.66735,0.00015,22.4577]
[1777868318945,38.04,80478.98,5.0,0.66768,0.00015,22.44959]
[1777868319172,38.04,80483.76,5.0,0.66841,0.00015,22.4312]
[1777868324207,38.04,80484.5,5.0,0.6685,0.00015,22.42894]
[1777868329242,38.05,80481.82,5.0,0.66807,0.00015,22.4399]
[1777868333008,38.05,80482.31,5.0,0.66813,0.00015,22.43835]
[1777868333270,38.05,80476.1,5.0,0.66717,0.00015,22.46242]
[1777868337753,38.06,80477.7,5.0,0.6674,0.00015,22.45654]
[1777868337857,38.06,80478.06,5.0,0.66745,0.00015,22.45536]
[1777868338851,38.06,80478.06,5.0,0.66745,0.00015,22.45536]
[1777868338928,38.06,80482.79,5.0,0.66818,0.00015,22.43722]
[1777868340274,38.06,80482.79,5.0,0.66818,0.00015,22.43722]
[1777868340287,38.06,80482.79,5.0,0.66818,0.00015,22.43722]
[1777868341183,38.06,80485.48,5.0,0.66859,0.00015,22.4268]
[1777868341218,38.06,80487.8,5.0,0.66894,0.00015,22.41806]
[1777868341683,38.06,80487.8,5.0,0.66894,0.00015,22.41806]
[1777868341695,38.06,80487.8,5.0,0.66894,0.00015,22.41806]
[1777868341823,38.06,80487.8,5.0,0.66894,0.00015,22.41806]
[1777868341905,38.06,80542.51,5.0,0.67732,0.00015,22.20062]
[1777868343244,38.06,80574.96,5.0,0.68224,0.00015,22.06728]
[1777868343425,38.06,80574.96,5.0,0.68224,0.00015,22.06728]
[1777868343900,38.06,80574.96,5.0,0.68224,0.00015,22.06728]
[1777868343962,38.07,80584.81,5.0,0.68373,0.00015,22.02619]
[1777868345276,38.07,80584.81,5.0,0.68373,0.00015,22.02619]
[1777868344963,38.07,80599.76,5.0,0.68598,0.00015,21.96327]
[1777868345409,38.07,80599.76,5.0,0.68598,0.00015,21.96327]
[1777868345457,38.07,80600.8,5.0,0.68614,0.00015,21.95885]
[1777868346392,38.07,80596.65,5.0,0.68551,0.00015,21.97657]
[1777868351426,38.07,80590.09,5.0,0.6845,0.00015,22.00479]
[1777868352791,38.07,80590.09,5.0,0.6845,0.00015,22.00479]
[1777868352820,38.08,80586.26,5.0,0.68388,0.00015,22.02216]
[1777868354179,38.08,80590.41,5.0,0.6845,0.00015,22.00483]
[1777868355456,38.08,80593.87,5.0,0.68502,0.00015,21.99035]
[1777868356350,38.08,80593.87,5.0,0.68502,0.00015,21.99035]
[1777868357470,38.09,80582.66,5.0,0.68328,0.00015,22.03882]
[1777868359484,38.1,80577.23,5.0,0.68246,0.00015,22.06169]
[1777868360974,38.1,80577.23,5.0,0.68246,0.00015,22.06169]
[1777868361054,38.1,80573.08,5.0,0.68181,0.00015,22.07952]
[1777868361498,38.1,80552.07,5.0,0.67862,0.00015,22.16607]
[1777868363237,38.1,80552.07,5.0,0.67862,0.00015,22.16607]
[1777868363321,38.12,80543.51,5.0,0.67723,0.00015,22.20353]
[1777868363571,38.12,80534.41,5.0,0.67584,0.00015,22.2403]
[1777868364599,38.12,80534.41,5.0,0.67584,0.00015,22.2403]
[1777868364869,38.12,80534.41,5.0,0.67584,0.00015,22.2403]
[1777868365171,38.13,80534.56,5.0,0.67586,0.00015,22.23993]
[1777868365616,38.13,80534.56,5.0,0.67586,0.00015,22.23993]
[1777868365743,38.13,80534.56,5.0,0.67586,0.00015,22.23993]
[1777868365862,38.13,80534.56,5.0,0.67586,0.00015,22.23993]
[1777868365920,38.13,80533.39,5.0,0.67568,0.00015,22.24474]
[1777868367030,38.13,80545.21,5.0,0.67747,0.00015,22.19708]
[1777868368771,38.13,80548.37,5.0,0.67795,0.00015,22.18424]
[1777868368872,38.13,80537.5,5.0,0.67629,0.00015,22.22857]
[1777868369554,38.13,80516.46,5.0,0.67308,0.00015,22.31273]
[1777868371306,38.13,80516.46,5.0,0.67308,0.00015,22.31273]
[1777868371345,38.13,80516.46,5.0,0.67308,0.00015,22.31273]
[1777868371294,38.13,80509.96,5.0,0.6721,0.00015,22.33431]
[1777868371511,38.13,80509.96,5.0,0.6721,0.00015,22.33431]
[1777868371591,38.13,80516.31,5.0,0.67307,0.00015,22.3092]
[1777868372752,38.13,80516.31,5.0,0.67307,0.00015,22.3092]
[1777868372819,38.13,80523.6,5.0,0.67419,0.00015,22.28026]
[1777868373883,38.13,80523.6,5.0,0.67419,0.00015,22.28026]
[1777868374251,38.13,80523.6,5.0,0.67419,0.00015,22.28026]
[1777868374353,38.13,80525.52,5.0,0.67448,0.00015,22.27266]
[1777868377725,38.14,80542.35,5.0,0.67703,0.00015,22.20528]
[1777868379293,38.13,80567.97,5.0,0.68095,0.00015,22.09972]
[1777868379739,38.13,80577.7,5.0,0.68242,0.00015,22.05938]
[1777868383039,38.13,80569.7,5.0,0.68119,0.00015,22.09298]
[1777868387099,38.14,80549.24,5.0,0.67807,0.00015,22.17764]
[1777868387806,38.14,80545.85,5.0,0.67755,0.00015,22.19157]
[1777868388775,38.14,80545.85,5.0,0.67755,0.00015,22.19157]
[1777868388775,38.14,80545.85,5.0,0.67755,0.00015,22.19157]
[1777868388817,38.14,80538.66,5.0,0.67645,0.00015,22.22081]
[1777868389482,38.14,80538.66,5.0,0.67645,0.00015,22.22081]
[1777868389898,38.14,80538.66,5.0,0.67645,0.00015,22.22081]
[1777868390125,38.14,80538.66,5.0,0.67645,0.00015,22.22081]
[1777868390158,38.14,80529.38,5.0,0.67503,0.00015,22.25823]
[1777868390831,38.14,80518.23,5.0,0.67332,0.00015,22.30277]
[1777868391398,38.14,80518.23,5.0,0.67332,0.00015,22.30277]
[1777868391839,38.14,80514.13,5.0,0.6727,0.00015,22.31902]
[1777868393029,38.14,80508.16,5.0,0.67178,0.00015,22.34264]
[1777868395981,38.14,80511.3,5.0,0.67226,0.00015,22.33028]
[1777868396129,38.14,80511.3,5.0,0.67226,0.00015,22.33028]
[1777868397019,38.14,80509.46,5.0,0.67198,0.00015,22.33756]
[1777868397175,38.14,80509.46,5.0,0.67198,0.00015,22.33756]
[1777868397239,38.14,80516.56,5.0,0.67306,0.00015,22.30951]
[1777868398888,38.14,80512.62,5.0,0.67246,0.00015,22.32518]
[1777868403923,38.14,80511.79,5.0,0.67233,0.00015,22.32857]
[1777868407377,38.15,80512.1,5.0,0.67237,0.00015,22.32739]
[1777868407581,38.15,80511.94,5.0,0.67235,0.00015,22.32805]
[1777868407844,38.15,80511.94,5.0,0.67235,0.00015,22.32805]
[1777868408254,38.15,80511.94,5.0,0.67235,0.00015,22.32805]
[1777868408355,38.15,80512.72,5.0,0.67247,0.00015,22.32499]
[1777868408740,38.15,80512.72,5.0,0.67247,0.00015,22.32499]
[1777868409036,38.15,80512.72,5.0,0.67247,0.00015,22.32499]
[1777868409124,38.15,80515.32,5.0,0.67286,0.00015,22.31474]
[1777868409829,38.15,80515.32,5.0,0.67286,0.00015,22.31474]
[1777868410563,38.15,80513.52,5.0,0.67259,0.00015,22.3219]
[1777868410581,38.15,80513.52,5.0,0.67259,0.00015,22.3219]
[1777868410665,38.15,80513.52,5.0,0.67259,0.00015,22.3219]
[1777868410958,38.15,80513.52,5.0,0.67259,0.00015,22.3219]
[1777868410983,38.15,80528.63,5.0,0.6749,0.00015,22.26179]
[1777868412258,38.15,80538.56,5.0,0.6764,0.00015,22.22201]
[1777868415334,38.15,80538.94,5.0,0.67645,0.00015,22.22073]
[1777868415412,38.15,80536.67,5.0,0.6761,0.00015,22.23]
[1777868415885,38.15,80536.67,5.0,0.6761,0.00015,22.23]
[1777868415956,38.15,80536.67,5.0,0.6761,0.00015,22.23]
[1777868416016,38.15,80526.34,5.0,0.67452,0.00015,22.27155]
[1777868416742,38.15,80526.34,5.0,0.67452,0.00015,22.27155]
[1777868416747,38.15,80526.34,5.0,0.67452,0.00015,22.27155]
[1777868417096,38.15,80526.34,5.0,0.67452,0.00015,22.27155]
[1777868417179,38.15,80526.34,5.0,0.67452,0.00015,22.27155]
[1777868417370,38.15,80526.34,5.0,0.67452,0.00015,22.27155]
[1777868417242,38.15,80520.32,5.0,0.6736,0.00015,22.29561]
[1777868417573,38.15,80520.32,5.0,0.6736,0.00015,22.29561]
[1777868418029,38.15,80537.77,5.0,0.67626,0.00015,22.22583]
[1777868418824,38.15,80537.77,5.0,0.67626,0.00015,22.22583]
[1777868419324,38.15,80537.77,5.0,0.67626,0.00015,22.22583]
[1777868419324,38.15,80537.77,5.0,0.67626,0.00015,22.22583]
[1777868419350,38.15,80535.38,5.0,0.67589,0.00015,22.23557]
[1777868419825,38.15,80535.38,5.0,0.67589,0.00015,22.23557]
[1777868420044,38.16,80531.84,5.0,0.67535,0.00015,22.2499]
[1777868421412,38.16,80531.84,5.0,0.67535,0.00015,22.2499]
[1777868421051,38.16,80524.11,5.0,0.67417,0.00015,22.28091]
[1777868421577,38.16,80524.11,5.0,0.67417,0.00015,22.28091]
[1777868422184,38.16,80524.11,5.0,0.67417,0.00015,22.28091]
[1777868422245,38.16,80520.56,5.0,0.67362,0.00015,22.29511]
[1777868422480,38.16,80520.56,5.0,0.67362,0.00015,22.29511]
[1777868424261,38.16,80517.99,5.0,0.67323,0.00015,22.30537]
[1777868425147,38.16,80515.84,5.0,0.6729,0.00015,22.31394]
[1777868425232,38.16,80512.32,5.0,0.67236,0.00015,22.3279]
[1777868426087,38.16,80506.35,5.0,0.67144,0.00015,22.35144]
[1777868427286,38.16,80506.35,5.0,0.67144,0.00015,22.35144]
[1777868427320,38.16,80506.35,5.0,0.67144,0.00015,22.35144]
[1777868427514,38.16,80506.35,5.0,0.67144,0.00015,22.35144]
[1777868428353,38.16,80506.9,5.0,0.67153,0.00015,22.34929]
[1777868428439,38.16,80522.67,5.0,0.67394,0.00015,22.28692]
[1777868429110,38.16,80523.51,5.0,0.67406,0.00015,22.28364]
[1777868431469,38.16,80520.73,5.0,0.67366,0.00015,22.29056]
[1777868431630,38.16,80520.73,5.0,0.67366,0.00015,22.29056]
[1777868431756,38.16,80520.73,5.0,0.67366,0.00015,22.29056]
[1777868434906,38.16,80520.62,5.0,0.67364,0.00015,22.29117]
[1777868435309,38.16,80520.62,5.0,0.67364,0.00015,22.29117]
[1777868436159,38.16,80511.82,5.0,0.67229,0.00015,22.32611]
[1777868437248,38.16,80511.82,5.0,0.67229,0.00015,22.32611]
[1777868437366,38.16,80511.82,5.0,0.67229,0.00015,22.32611]
[1777868437398,38.16,80507.31,5.0,0.67159,0.00015,22.3439]
[1777868438173,38.16,80500.37,5.0,0.67053,0.00015,22.37111]
[1777868440187,38.16,80491.51,5.0,0.66918,0.00015,22.4054]
[1777868443208,38.16,80487.83,5.0,0.66862,0.00015,22.41951]
[1777868446230,38.16,80483.55,5.0,0.66796,0.00015,22.43607]
[1777868447691,38.16,80483.32,5.0,0.66792,0.00015,22.43708]
[1777868447705,38.16,80483.32,5.0,0.66792,0.00015,22.43708]
[1777868447723,38.16,80483.32,5.0,0.66792,0.00015,22.43708]
[1777868448244,38.16,80471.6,5.0,0.66611,0.00015,22.48211]
[1777868450089,38.16,80468.39,5.0,0.66561,0.00015,22.49442]
[1777868450258,38.16,80459.6,5.0,0.66425,0.00015,22.52777]
[1777868451276,38.16,80452.8,5.0,0.66319,0.00015,22.55339]
[1777868452283,38.16,80447.03,5.0,0.6623,0.00016,22.57499]
[1777868452772,38.16,80447.03,5.0,0.6623,0.00016,22.57499]
[1777868453290,38.16,80444.57,5.0,0.66192,0.00016,22.58416]
[1777868454297,38.17,80439.37,5.0,0.6611,0.00016,22.60359]
[1777868454624,38.17,80439.37,5.0,0.6611,0.00016,22.60359]
[1777868455304,38.17,80441.56,5.0,0.66144,0.00016,22.59562]
[1777868455919,38.17,80441.56,5.0,0.66144,0.00016,22.59562]
[1777868460580,38.17,80446.89,5.0,0.66227,0.00016,22.57577]
[1777868460860,38.17,80446.89,5.0,0.66227,0.00016,22.57577]
[1777868461346,38.17,80458.97,5.0,0.66414,0.00015,22.53048]
[1777868463479,38.17,80460.29,5.0,0.66434,0.00015,22.52554]
[1777868464366,38.17,80455.04,5.0,0.66352,0.00015,22.54538]
[1777868464838,38.17,80455.04,5.0,0.66352,0.00015,22.54538]
[1777868465374,38.17,80433.91,5.0,0.66025,0.00016,22.62399]
[1777868466381,38.17,80425.78,5.0,0.65898,0.00016,22.65395]
[1777868469402,38.17,80414.57,5.0,0.65722,0.00016,22.69499]
[1777868470624,38.18,80414.47,5.0,0.65718,0.00016,22.69599]
[1777868471417,38.18,80408.56,5.0,0.65625,0.00016,22.71735]
[1777868474444,38.18,80400.99,5.0,0.65507,0.00016,22.74458]
[1777868474890,38.18,80400.99,5.0,0.65507,0.00016,22.74458]
[1777868475381,38.18,80400.99,5.0,0.65507,0.00016,22.74458]
[1777868477832,38.18,80394.95,5.0,0.65412,0.00016,22.76612]
[1777868478466,38.18,80388.39,5.0,0.65309,0.00016,22.78932]
[1777868478965,38.18,80388.39,5.0,0.65309,0.00016,22.78932]
[1777868479477,38.18,80378.44,5.0,0.65153,0.00016,22.82419]
[1777868480480,38.18,80372.64,5.0,0.65062,0.00016,22.84433]
[1777868484508,38.18,80368.35,5.0,0.64996,0.00016,22.85898]
[1777868487686,38.18,80363.01,5.0,0.64913,0.00016,22.87719]
[1777868489576,38.18,80362.09,5.0,0.64898,0.00016,22.88043]
[1777868489641,38.18,80365.67,5.0,0.64954,0.00016,22.8682]
[1777868490595,38.18,80365.67,5.0,0.64954,0.00016,22.8682]
[1777868490925,38.18,80365.67,5.0,0.64954,0.00016,22.8682]
[1777868491069,38.18,80365.67,5.0,0.64954,0.00016,22.8682]
[1777868491149,38.18,80365.67,5.0,0.64954,0.00016,22.8682]
[1777868491247,38.18,80378.11,5.0,0.65152,0.00016,22.82081]
[1777868492140,38.18,80378.11,5.0,0.65152,0.00016,22.82081]
[1777868492337,38.18,80369.43,5.0,0.65015,0.00016,22.85105]
[1777868493119,38.18,80369.43,5.0,0.65015,0.00016,22.85105]
[1777868493215,38.18,80361.45,5.0,0.6489,0.00016,22.87845]
[1777868495590,38.18,80357.62,5.0,0.64829,0.00016,22.89171]
[1777868496597,38.18,80352.06,5.0,0.64741,0.00016,22.9107]
[1777868500625,38.18,80343.94,5.0,0.64612,0.00016,22.93832]
[1777868505660,38.19,80344.8,5.0,0.64625,0.00016,22.93557]
[1777868508911,38.19,80340.87,5.0,0.64562,0.00016,22.9489]
[1777868510698,38.19,80344.79,5.0,0.64624,0.00016,22.93575]
[1777868514727,38.19,80350.29,5.0,0.6471,0.00016,22.91729]
[1777868517231,38.19,80343.64,5.0,0.64605,0.00016,22.93986]
[1777868517951,38.19,80339.97,5.0,0.64547,0.00016,22.9522]
[1777868520535,38.19,80338.64,5.0,0.64526,0.00016,22.95666]
[1777868521445,38.19,80338.09,5.0,0.64517,0.00016,22.95852]
[1777868521455,38.19,80338.09,5.0,0.64517,0.00016,22.95852]
[1777868521491,38.19,80338.09,5.0,0.64517,0.00016,22.95852]
[1777868521471,38.19,80332.57,5.0,0.6443,0.00016,22.97695]
[1777868522439,38.19,80332.57,5.0,0.6443,0.00016,22.97695]
[1777868522484,38.19,80332.57,5.0,0.6443,0.00016,22.97695]
[1777868522530,38.19,80324.93,5.0,0.64309,0.00016,23.00224]
[1777868522783,38.19,80335.2,5.0,0.64471,0.00016,22.96821]
[1777868524690,38.19,80333.75,5.0,0.64448,0.00016,22.97302]
[1777868524797,38.19,80329.98,5.0,0.64389,0.00016,22.98556]
[1777868525939,38.19,80329.98,5.0,0.64389,0.00016,22.98556]
[1777868526008,38.19,80325.93,5.0,0.64324,0.00016,22.99896]
[1777868527359,38.19,80319.91,5.0,0.64229,0.00016,23.01875]
[1777868527615,38.19,80319.91,5.0,0.64229,0.00016,23.01875]
[1777868530418,38.19,80318.66,5.0,0.6421,0.00016,23.02279]
[1777868530439,38.19,80313.08,5.0,0.64121,0.00016,23.04101]
[1777868533199,38.19,80310.15,5.0,0.64074,0.00016,23.05061]
[1777868534874,38.19,80306.34,5.0,0.64014,0.00016,23.0629]
[1777868535874,38.19,80300.7,5.0,0.63925,0.00016,23.08094]
[1777868537300,38.19,80300.7,5.0,0.63925,0.00016,23.08094]
[1777868537345,38.18,80303.21,5.0,0.63968,0.00016,23.07217]
[1777868537890,38.18,80292.43,5.0,0.63796,0.00016,23.10659]
[1777868539606,38.18,80289.27,5.0,0.63746,0.00016,23.11653]
[1777868541918,38.18,80296.69,5.0,0.63866,0.00016,23.09266]
[1777868543932,38.17,80293.08,5.0,0.63809,0.00016,23.10402]
[1777868545946,38.17,80300.1,5.0,0.63922,0.00016,23.08143]
[1777868550454,38.16,80295.79,5.0,0.63857,0.00016,23.09432]
[1777868550981,38.15,80302.46,5.0,0.63967,0.00016,23.07221]
[1777868551892,38.15,80302.46,5.0,0.63967,0.00016,23.07221]
[1777868552327,38.15,80302.46,5.0,0.63967,0.00016,23.07221]
[1777868552343,38.15,80297.12,5.0,0.63884,0.00016,23.08514]
[1777868552596,38.15,80297.12,5.0,0.63884,0.00016,23.08514]
[1777868552995,38.15,80297.12,5.0,0.63884,0.00016,23.08514]
[1777868553211,38.15,80277.66,5.0,0.63573,0.00016,23.14671]
[1777868554243,38.15,80272.91,5.0,0.63497,0.00016,23.16154]
[1777868554702,38.15,80272.91,5.0,0.63497,0.00016,23.16154]
[1777868554923,38.15,80272.91,5.0,0.63497,0.00016,23.16154]
[1777868555011,38.15,80267.85,5.0,0.63416,0.00016,23.17724]
[1777868556978,38.15,80268.75,5.0,0.63431,0.00016,23.17444]
[1777868557032,38.15,80268.75,5.0,0.63431,0.00016,23.17444]
[1777868557056,38.14,80272.66,5.0,0.63494,0.00016,23.16219]
[1777868558227,38.13,80282.61,5.0,0.63659,0.00016,23.12987]
[1777868559039,38.13,80286.27,5.0,0.63717,0.00016,23.11822]
[1777868562061,38.11,80297.36,5.0,0.63899,0.00016,23.08182]
[1777868563068,38.11,80300.1,5.0,0.63943,0.00016,23.07295]
[1777868564229,38.11,80300.1,5.0,0.63943,0.00016,23.07295]
[1777868564279,38.11,80295.23,5.0,0.63866,0.00016,23.08853]
[1777868568103,38.11,80300.25,5.0,0.63947,0.00016,23.07216]
[1777868572045,38.1,80303.28,5.0,0.63996,0.00016,23.06225]
[1777868577166,38.1,80302.77,5.0,0.63989,0.00016,23.06365]
[1777868583209,38.1,80302.52,5.0,0.63986,0.00016,23.06423]
[1777868584442,38.1,80302.52,5.0,0.63986,0.00016,23.06423]
[1777868584535,38.1,80302.75,5.0,0.6399,0.00016,23.06346]
[1777868585608,38.1,80302.75,5.0,0.6399,0.00016,23.06346]
[1777868585223,38.1,80309.63,5.0,0.64099,0.00016,23.04111]
[1777868586230,38.1,80304.56,5.0,0.64019,0.00016,23.05755]
[1777868591265,38.09,80301.76,5.0,0.63975,0.00016,23.06645]
[1777868596300,38.09,80301.6,5.0,0.63973,0.00016,23.06683]
[1777868601335,38.09,80300.37,5.0,0.63954,0.00016,23.07066]
[1777868603356,38.09,80296.08,5.0,0.63886,0.00016,23.08438]
[1777868604591,38.09,80296.08,5.0,0.63886,0.00016,23.08438]
[1777868606377,38.09,80290.36,5.0,0.63795,0.00016,23.10253]
[1777868608390,38.08,80286.35,5.0,0.63732,0.00016,23.11516]
[1777868608829,38.08,80286.35,5.0,0.63732,0.00016,23.11516]
[1777868610405,38.09,80278.25,5.0,0.63602,0.00016,23.14082]
[1777868611412,38.09,80268.17,5.0,0.63442,0.00016,23.16819]
[1777868613426,38.09,80266.73,5.0,0.63419,0.00016,23.17267]
[1777868615701,38.09,80265.71,5.0,0.63402,0.00016,23.17583]
[1777868615745,38.09,80265.71,5.0,0.63402,0.00016,23.17583]
[1777868616447,38.09,80264.41,5.0,0.63382,0.00016,23.17986]
[1777868619468,38.09,80259.98,5.0,0.63311,0.00016,23.19349]
[1777868621410,38.09,80257.72,5.0,0.63274,0.00016,23.20042]
[1777868622522,38.09,80255.46,5.0,0.63238,0.00016,23.20732]
[1777868622523,38.09,80257.07,5.0,0.63264,0.00016,23.20238]
[1777868623496,38.09,80266.7,5.0,0.63419,0.00016,23.1727]
[1777868625799,38.09,80268.09,5.0,0.63441,0.00016,23.1684]
[1777868626109,38.09,80268.09,5.0,0.63441,0.00016,23.1684]
[1777868626165,38.09,80268.09,5.0,0.63441,0.00016,23.1684]
[1777868626537,38.09,80268.09,5.0,0.63441,0.00016,23.1684]
[1777868626665,38.09,80268.09,5.0,0.63441,0.00016,23.1684]
[1777868627525,38.08,80266.03,5.0,0.63408,0.00016,23.17471]
[1777868629539,38.08,80258.6,5.0,0.63289,0.00016,23.1976]
[1777868634575,38.08,80258.94,5.0,0.63295,0.00016,23.19649]
[1777868639610,38.08,80257.03,5.0,0.63265,0.00016,23.20227]
[1777868643638,38.08,80252.97,5.0,0.632,0.00016,23.21458]
[1777868648673,38.08,80250.86,5.0,0.63167,0.00016,23.22086]
[1777868652830,38.08,80249.57,5.0,0.63146,0.00016,23.22468]
[1777868652932,38.08,80249.04,5.0,0.63138,0.00016,23.22625]
[1777868655101,38.08,80247.7,5.0,0.63117,0.00016,23.23028]
[1777868655376,38.08,80247.7,5.0,0.63117,0.00016,23.23028]
[1777868656119,38.07,80246.32,5.0,0.63095,0.00016,23.23437]
[1777868659689,38.07,80242.14,5.0,0.63028,0.00016,23.24688]
[1777868659750,38.07,80244.72,5.0,0.6307,0.00016,23.23901]
[1777868662352,38.06,80246.29,5.0,0.63097,0.00016,23.23381]
[1777868662361,38.06,80242.79,5.0,0.63043,0.00016,23.24392]
[1777868663102,38.06,80242.79,5.0,0.63043,0.00016,23.24392]
[1777868663138,38.06,80243.68,5.0,0.63058,0.00016,23.24119]
[1777868663890,38.06,80243.68,5.0,0.63058,0.00016,23.24119]
[1777868663992,38.06,80243.43,5.0,0.63054,0.00016,23.24194]
[1777868665792,38.05,80238.13,5.0,0.62969,0.00016,23.25778]
[1777868666799,38.05,80234.08,5.0,0.62904,0.00016,23.26982]
[1777868671834,38.05,80233.84,5.0,0.62903,0.00016,23.2661]
[1777868676869,38.03,80233.59,5.0,0.62906,0.00016,23.26555]
[1777868681904,38.01,80233.91,5.0,0.62915,0.00016,23.26383]
[1777868686941,38.01,80236.02,5.0,0.6295,0.00016,23.25728]
[1777868688084,38.01,80236.02,5.0,0.6295,0.00016,23.25728]
[1777868688311,38.01,80236.02,5.0,0.6295,0.00016,23.25728]
[1777868688334,38.01,80236.15,5.0,0.62953,0.00016,23.2568]
[1777868688955,38.01,80242.14,5.0,0.63049,0.00016,23.23879]
[1777868691976,38.01,80245.95,5.0,0.63111,0.00016,23.22715]
[1777868694208,38.01,80247.04,5.0,0.63129,0.00016,23.22382]
[1777868694276,38.01,80241.03,5.0,0.63032,0.00016,23.24196]
[1777868696992,38.01,80239.78,5.0,0.63012,0.00016,23.24569]
[1777868697234,38.0,80235.79,5.0,0.62948,0.00016,23.25759]
[1777868703088,38.0,80233.07,5.0,0.62906,0.00016,23.26543]
[1777868707203,38.0,80232.26,5.0,0.62893,0.00016,23.26769]
[1777868707304,38.0,80232.17,5.0,0.62892,0.00016,23.2679]
[1777868708685,38.0,80232.17,5.0,0.62892,0.00016,23.2679]
[1777868709131,37.99,80234.02,5.0,0.62923,0.00016,23.26228]
[1777868711038,37.99,80234.21,5.0,0.62926,0.00016,23.26166]
[1777868711402,37.99,80234.21,5.0,0.62926,0.00016,23.26166]
[1777868711577,37.99,80235.48,5.0,0.62947,0.00016,23.25781]
[1777868712165,37.97,80254.66,5.0,0.63263,0.00016,23.19807]
[1777868713592,37.97,80262.89,5.0,0.63397,0.00016,23.17254]
[1777868719209,37.94,80263.89,5.0,0.6342,0.00016,23.16792]
[1777868720652,37.94,80263.89,5.0,0.6342,0.00016,23.16792]
[1777868724244,37.91,80268.37,5.0,0.63502,0.00016,23.15184]
[1777868728272,37.89,80264.64,5.0,0.63447,0.00016,23.16238]
[1777868733307,37.89,80272.43,5.0,0.63576,0.00016,23.13334]
[1777868738341,37.88,80273.1,5.0,0.63589,0.00016,23.13086]
[1777868743377,37.88,80273.93,5.0,0.63604,0.00016,23.12788]
[1777868748412,37.87,80268.14,5.0,0.63512,0.00016,23.14575]
[1777868753447,37.86,80265.64,5.0,0.63474,0.00016,23.15312]
[1777868755461,37.86,80259.26,5.0,0.63372,0.00016,23.17284]
[1777868760496,37.83,80261.42,5.0,0.63418,0.00016,23.16376]
[1777868761502,37.82,80267.67,5.0,0.6352,0.00016,23.14408]
[1777868765531,37.82,80271.85,5.0,0.63589,0.00016,23.13058]
[1777868770568,37.81,80275.59,5.0,0.63651,0.00016,23.11836]
[1777868775603,37.81,80276.5,5.0,0.63667,0.00016,23.11512]
[1777868780638,37.8,80276.24,5.0,0.63664,0.00016,23.11558]
[1777868785675,37.8,80275.78,5.0,0.63659,0.00016,23.11667]
[1777868792724,37.79,80276.27,5.0,0.63671,0.00016,23.11043]
[1777868795090,37.79,80276.27,5.0,0.63671,0.00016,23.11043]
[1777868800780,37.78,80276.08,5.0,0.63671,0.00016,23.11043]
[1777868805814,37.78,80276.4,5.0,0.63678,0.00016,23.10902]
[1777868810850,37.77,80275.06,5.0,0.63658,0.00016,23.1129]
[1777868819913,37.76,80275.85,5.0,0.63674,0.00016,23.10968]
[1777868821031,37.76,80275.85,5.0,0.63674,0.00016,23.10968]
[1777868822143,37.76,80275.85,5.0,0.63674,0.00016,23.1096]
[1777868822225,37.76,80269.31,5.0,0.63569,0.00016,23.1302]
[1777868827969,37.75,80266.29,5.0,0.63523,0.00016,23.13928]
[1777868833003,37.74,80266.44,5.0,0.63527,0.00016,23.13837]
[1777868837032,37.74,80270.73,5.0,0.63598,0.00016,23.12447]
[1777868842067,37.73,80271.65,5.0,0.63615,0.00016,23.12119]
[1777868847102,37.73,80272.34,5.0,0.63627,0.00016,23.11866]
[1777868849898,37.73,80274.09,5.0,0.63656,0.00016,23.11302]
[1777868849934,37.73,80274.57,5.0,0.63664,0.00016,23.11136]
[1777868850113,37.73,80274.57,5.0,0.63664,0.00016,23.11136]
[1777868850128,37.73,80294.47,5.0,0.63985,0.00016,23.04715]
[1777868851063,37.73,80294.47,5.0,0.63985,0.00016,23.04715]
[1777868851415,37.73,80294.47,5.0,0.63985,0.00016,23.04715]
[1777868851854,37.73,80294.47,5.0,0.63985,0.00016,23.04715]
[1777868851497,37.72,80305.68,5.0,0.64168,0.00016,23.00606]
[1777868852533,37.72,80305.68,5.0,0.64168,0.00016,23.00606]
[1777868852620,37.72,80297.89,5.0,0.64043,0.00016,23.03172]
[1777868854359,37.72,80291.19,5.0,0.63935,0.00016,23.05358]
[1777868860195,37.72,80289.29,5.0,0.63905,0.00016,23.05962]
[1777868864225,37.72,80282.05,5.0,0.63789,0.00016,23.0829]
[1777868869259,37.72,80280.08,5.0,0.63758,0.00016,23.08899]
[1777868874295,37.71,80281.64,5.0,0.63784,0.00016,23.08377]
[1777868879739,37.71,80281.71,5.0,0.63786,0.00016,23.08341]
[1777868879834,37.71,80277.83,5.0,0.63723,0.00016,23.09584]
[1777868880339,37.71,80272.13,5.0,0.63631,0.00016,23.114]
[1777868883088,37.71,80270.49,5.0,0.63605,0.00016,23.1191]
[1777868885374,37.71,80266.68,5.0,0.63545,0.00016,23.131]
[1777868886380,37.71,80270.42,5.0,0.63605,0.00016,23.11908]
[1777868889088,37.7,80271.07,5.0,0.63617,0.00016,23.11689]
[1777868891076,37.7,80272.12,5.0,0.63634,0.00016,23.11344]
[1777868896451,37.7,80271.29,5.0,0.63622,0.00016,23.11574]
[1777868901485,37.69,80271.31,5.0,0.63624,0.00016,23.11538]
[1777868902493,37.69,80266.75,5.0,0.6355,0.00016,23.1298]
[1777868905087,37.69,80266.15,5.0,0.63541,0.00016,23.13156]
[1777868908535,37.69,80271.9,5.0,0.63636,0.00016,23.11302]
[1777868913569,37.68,80273.5,5.0,0.63665,0.00016,23.10349]
[1777868915184,37.68,80273.5,5.0,0.63665,0.00016,23.10349]
[1777868915772,37.68,80273.5,5.0,0.63665,0.00016,23.10349]
[1777868915823,37.68,80287.97,5.0,0.63899,0.00016,23.05677]
[1777868916310,37.68,80287.97,5.0,0.63899,0.00016,23.05677]
[1777868916591,37.68,80297.98,5.0,0.64061,0.00016,23.02404]
[1777868917598,37.68,80306.47,5.0,0.64197,0.00016,22.996]
[1777868919671,37.68,80306.83,5.0,0.64203,0.00016,22.99483]
[1777868919781,37.68,80306.83,5.0,0.64203,0.00016,22.99483]
[1777868919880,37.68,80307.01,5.0,0.64206,0.00016,22.99426]
[1777868920153,37.68,80307.01,5.0,0.64206,0.00016,22.99426]
[1777868920363,37.68,80307.01,5.0,0.64206,0.00016,22.99426]
[1777868920972,37.68,80307.01,5.0,0.64206,0.00016,22.99426]
[1777868920619,37.68,80323.08,5.0,0.64465,0.00016,22.94031]
[1777868921626,37.68,80327.65,5.0,0.64538,0.00016,22.92476]
[1777868926668,37.68,80324.77,5.0,0.64493,0.00016,22.93429]
[1777868926737,37.68,80324.7,5.0,0.64492,0.00016,22.93447]
[1777868927135,37.68,80324.7,5.0,0.64492,0.00016,22.93447]
[1777868927951,37.68,80324.7,5.0,0.64492,0.00016,22.93447]
[1777868927669,37.67,80331.16,5.0,0.64596,0.00016,22.91244]
[1777868928676,37.67,80331.0,5.0,0.64594,0.00016,22.91294]
[1777868929683,37.67,80341.86,5.0,0.64768,0.00016,22.87563]
[1777868930690,37.67,80346.51,5.0,0.64842,0.00016,22.85953]
[1777868933711,37.67,80342.53,5.0,0.64779,0.00016,22.87329]
[1777868934935,37.67,80338.97,5.0,0.64722,0.00016,22.88554]
[1777868937739,37.67,80331.99,5.0,0.6461,0.00016,22.90938]
[1777868941767,37.67,80335.71,5.0,0.64671,0.00016,22.8965]
[1777868945795,37.67,80343.24,5.0,0.64791,0.00016,22.87047]
[1777868948816,37.67,80348.26,5.0,0.64872,0.00016,22.85305]
[1777868953851,37.67,80349.73,5.0,0.64895,0.00016,22.84795]
[1777868958887,37.67,80343.66,5.0,0.64798,0.00016,22.86903]
[1777868962803,37.67,80341.99,5.0,0.64772,0.00016,22.87477]
[1777868967950,37.67,80340.97,5.0,0.64756,0.00016,22.8782]
[1777868971978,37.67,80337.6,5.0,0.64704,0.00016,22.88551]
[1777868977013,37.66,80336.02,5.0,0.6468,0.00016,22.89078]
[1777868982048,37.66,80335.6,5.0,0.64674,0.00016,22.89205]
[1777868987084,37.66,80336.76,5.0,0.64693,0.00016,22.8879]
[1777868992119,37.66,80336.5,5.0,0.6469,0.00016,22.88862]
[1777868997341,37.66,80336.33,5.0,0.64687,0.00016,22.88906]
[1777868997428,37.65,80333.93,5.0,0.64649,0.00016,22.89722]
[1777869002937,37.65,80331.93,5.0,0.64618,0.00016,22.90397]
[1777869003621,37.65,80332.02,5.0,0.6462,0.00016,22.90352]
[1777869003644,37.65,80332.13,5.0,0.64622,0.00016,22.9031]
[1777869004082,37.65,80332.13,5.0,0.64622,0.00016,22.9031]
[1777869004799,37.65,80332.13,5.0,0.64622,0.00016,22.9031]
[1777869005002,37.65,80340.96,5.0,0.64763,0.00016,22.87272]
[1777869005210,37.65,80346.52,5.0,0.64852,0.00016,22.85347]
[1777869010246,37.65,80344.2,5.0,0.64815,0.00016,22.86145]
[1777869013578,37.65,80343.68,5.0,0.64807,0.00016,22.86324]
[1777869013677,37.65,80343.95,5.0,0.64812,0.00016,22.86228]
[1777869014274,37.65,80337.54,5.0,0.64709,0.00016,22.88441]
[1777869017404,37.65,80336.6,5.0,0.64694,0.00016,22.8876]
[1777869017564,37.65,80336.6,5.0,0.64694,0.00016,22.8876]
[1777869017666,37.65,80336.6,5.0,0.64694,0.00016,22.8876]
[1777869017909,37.65,80336.6,5.0,0.64694,0.00016,22.8876]
[1777869018010,37.65,80336.25,5.0,0.64689,0.00016,22.88873]
[1777869018570,37.65,80336.25,5.0,0.64689,0.00016,22.88873]
[1777869018595,37.65,80352.13,5.0,0.64943,0.00016,22.83367]
[1777869020317,37.65,80354.34,5.0,0.64978,0.00016,22.82594]
[1777869023222,37.65,80354.51,5.0,0.64981,0.00016,22.82537]
[1777869024345,37.65,80350.64,5.0,0.64919,0.00016,22.83891]
[1777869030332,37.65,80352.32,5.0,0.64946,0.00016,22.83306]
[1777869035421,37.65,80350.63,5.0,0.64921,0.00016,22.83475]
[1777869040457,37.65,80350.86,5.0,0.64925,0.00016,22.8339]
[1777869044380,37.65,80352.74,5.0,0.64955,0.00016,22.8273]
[1777869049399,37.65,80351.22,5.0,0.64931,0.00016,22.83254]
[1777869049450,37.65,80351.22,5.0,0.64931,0.00016,22.83254]
[1777869049781,37.65,80351.22,5.0,0.64931,0.00016,22.83254]
[1777869050023,37.65,80354.03,5.0,0.64976,0.00016,22.8227]
[1777869050577,37.65,80354.03,5.0,0.64976,0.00016,22.8227]
[1777869050682,37.65,80366.35,5.0,0.65173,0.00016,22.77927]
[1777869052031,37.65,80377.01,5.0,0.65342,0.00016,22.74128]
[1777869052544,37.64,80387.1,5.0,0.65503,0.00016,22.70482]
[1777869054558,37.64,80375.24,5.0,0.65315,0.00016,22.74738]
[1777869055565,37.64,80371.74,5.0,0.6526,0.00016,22.75979]
[1777869056301,37.64,80371.74,5.0,0.6526,0.00016,22.75979]
[1777869057116,37.64,80371.74,5.0,0.6526,0.00016,22.75979]
[1777869056572,37.64,80363.7,5.0,0.65132,0.00016,22.78824]
[1777869057743,37.64,80363.7,5.0,0.65132,0.00016,22.78824]
[1777869057845,37.64,80360.13,5.0,0.65075,0.00016,22.80087]
[1777869060840,37.64,80359.79,5.0,0.6507,0.00016,22.80209]
[1777869063622,37.64,80364.97,5.0,0.65153,0.00016,22.78368]
[1777869064513,37.64,80364.97,5.0,0.65153,0.00016,22.78368]
[1777869064567,37.64,80364.97,5.0,0.65153,0.00016,22.78368]
[1777869064629,37.64,80365.82,5.0,0.65167,0.00016,22.78055]
[1777869065621,37.64,80365.82,5.0,0.65167,0.00016,22.78055]
[1777869065869,37.64,80372.29,5.0,0.6527,0.00016,22.75741]
[1777869066459,37.64,80372.29,5.0,0.6527,0.00016,22.75741]
[1777869066955,37.64,80385.56,5.0,0.65482,0.00016,22.70961]
[1777869067941,37.64,80385.56,5.0,0.65482,0.00016,22.70961]
[1777869068018,37.64,80394.96,5.0,0.65631,0.00016,22.67537]
[1777869068659,37.63,80389.09,5.0,0.65538,0.00016,22.69671]
[1777869070673,37.63,80385.21,5.0,0.65477,0.00016,22.71065]
[1777869071445,37.63,80385.21,5.0,0.65477,0.00016,22.71065]
[1777869071680,37.63,80376.12,5.0,0.65333,0.00016,22.74332]
[1777869072687,37.63,80366.89,5.0,0.65186,0.00016,22.77632]
[1777869077722,37.63,80367.17,5.0,0.65192,0.00016,22.77493]
[1777869082757,37.62,80367.57,5.0,0.652,0.00016,22.773]
[1777869087792,37.62,80370.03,5.0,0.65241,0.00016,22.76374]
[1777869088932,37.62,80380.69,5.0,0.65412,0.00016,22.72544]
[1777869089806,37.62,80387.32,5.0,0.65517,0.00016,22.7014]
[1777869092827,37.61,80391.03,5.0,0.65579,0.00016,22.68356]
[1777869093354,37.61,80391.03,5.0,0.65579,0.00016,22.68356]
[1777869096856,37.61,80384.64,5.0,0.65478,0.00016,22.70661]
[1777869101891,37.61,80385.67,5.0,0.65495,0.00016,22.70263]
[1777869104912,37.61,80380.64,5.0,0.65416,0.00016,22.72066]
[1777869105636,37.61,80380.64,5.0,0.65416,0.00016,22.72066]
[1777869105816,37.61,80380.64,5.0,0.65416,0.00016,22.72066]
[1777869105847,37.61,80380.64,5.0,0.65416,0.00016,22.72066]
[1777869105919,37.61,80364.94,5.0,0.65166,0.00016,22.7768]
[1777869106729,37.61,80364.94,5.0,0.65166,0.00016,22.7768]
[1777869106732,37.61,80364.94,5.0,0.65166,0.00016,22.7768]
[1777869106785,37.61,80364.94,5.0,0.65166,0.00016,22.7768]
[1777869107093,37.61,80354.35,5.0,0.64997,0.00016,22.81423]
[1777869107933,37.61,80361.64,5.0,0.65114,0.00016,22.78841]
[1777869112968,37.6,80361.49,5.0,0.65113,0.00016,22.7884]
[1777869113975,37.6,80356.74,5.0,0.65037,0.00016,22.8052]
[1777869117048,37.6,80356.72,5.0,0.65037,0.00016,22.80534]
[1777869119010,37.6,80351.62,5.0,0.64955,0.00016,22.82334]
[1777869121512,37.6,80350.65,5.0,0.64939,0.00016,22.82678]
[1777869122926,37.6,80351.72,5.0,0.64956,0.00016,22.82305]
[1777869126647,37.6,80349.56,5.0,0.64921,0.00016,22.83068]
[1777869126724,37.6,80349.56,5.0,0.64921,0.00016,22.83068]
[1777869127069,37.6,80336.92,5.0,0.64719,0.00016,22.87456]
[1777869128076,37.6,80333.14,5.0,0.64658,0.00016,22.88755]
[1777869133111,37.6,80331.73,5.0,0.64636,0.00016,22.89223]
[1777869138146,37.6,80329.21,5.0,0.64596,0.00016,22.90067]
[1777869141186,37.6,80328.74,5.0,0.64589,0.00016,22.90218]
[1777869141169,37.6,80323.78,5.0,0.6451,0.00016,22.91904]
[1777869141397,37.6,80323.78,5.0,0.6451,0.00016,22.91904]
[1777869141919,37.6,80323.78,5.0,0.6451,0.00016,22.91904]
[1777869142176,37.6,80308.96,5.0,0.64271,0.00016,22.96907]
[1777869142229,37.6,80308.96,5.0,0.64271,0.00016,22.96907]
[1777869143183,37.6,80307.89,5.0,0.64253,0.00016,22.97268]
[1777869144914,37.6,80306.84,5.0,0.64236,0.00016,22.97622]
[1777869146205,37.6,80300.07,5.0,0.64127,0.00016,22.99877]
[1777869146329,37.6,80300.07,5.0,0.64127,0.00016,22.99877]
[1777869150348,37.6,80303.83,5.0,0.64187,0.00016,22.98637]
[1777869155943,37.6,80305.09,5.0,0.64209,0.00016,22.97815]
[1777869161310,37.61,80296.23,5.0,0.64065,0.00016,23.00767]
[1777869163493,37.61,80297.93,5.0,0.64092,0.00016,23.00207]
[1777869163896,37.61,80297.93,5.0,0.64092,0.00016,23.00207]
[1777869163903,37.61,80296.96,5.0,0.64077,0.00016,23.0053]
[1777869164750,37.61,80296.96,5.0,0.64077,0.00016,23.0053]
[1777869165243,37.61,80318.47,5.0,0.64424,0.00016,22.93343]
[1777869170373,37.6,80322.21,5.0,0.64485,0.00016,22.92045]
[1777869172282,37.6,80322.42,5.0,0.64489,0.00016,22.91968]
[1777869172387,37.6,80329.09,5.0,0.64597,0.00016,22.89689]
[1777869177422,37.6,80329.27,5.0,0.64601,0.00016,22.89603]
[1777869178778,37.6,80329.27,5.0,0.64601,0.00016,22.89603]
[1777869178803,37.6,80329.27,5.0,0.64601,0.00016,22.89603]
[1777869178873,37.6,80329.27,5.0,0.64601,0.00016,22.89594]
[1777869180028,37.59,80338.81,5.0,0.64754,0.00016,22.86309]
[1777869180443,37.59,80342.49,5.0,0.64813,0.00016,22.85035]
[1777869181886,37.59,80342.49,5.0,0.64813,0.00016,22.85035]
[1777869181987,37.59,80339.57,5.0,0.64767,0.00016,22.86042]
[1777869183977,37.59,80337.4,5.0,0.64732,0.00016,22.86792]
[1777869184042,37.59,80333.08,5.0,0.64663,0.00016,22.88274]
[1777869184844,37.59,80327.71,5.0,0.64577,0.00016,22.90109]
[1777869189511,37.59,80324.09,5.0,0.64519,0.00016,22.91319]
[1777869191137,37.59,80324.09,5.0,0.64519,0.00016,22.91319]
[1777869191525,37.59,80313.84,5.0,0.64355,0.00016,22.94774]
[1777869194931,37.59,80311.57,5.0,0.64318,0.00016,22.95556]
[1777869200588,37.59,80309.54,5.0,0.64284,0.00016,22.96258]
[1777869202603,37.59,80305.68,5.0,0.64221,0.00016,22.97553]
[1777869206631,37.6,80309.78,5.0,0.64287,0.00016,22.96192]
[1777869209652,37.6,80304.84,5.0,0.64207,0.00016,22.9785]
[1777869211103,37.6,80304.84,5.0,0.64207,0.00016,22.9785]
[1777869211170,37.6,80304.84,5.0,0.64207,0.00016,22.9785]
[1777869211274,37.6,80303.9,5.0,0.64194,0.00016,22.97748]
[1777869211515,37.6,80303.9,5.0,0.64194,0.00016,22.97748]
[1777869211666,37.6,80310.64,5.0,0.64303,0.00016,22.95486]
[1777869212321,37.6,80310.64,5.0,0.64303,0.00016,22.95486]
[1777869213180,37.59,80322.06,5.0,0.64487,0.00016,22.91625]
[1777869214687,37.59,80322.59,5.0,0.64496,0.00016,22.91432]
[1777869218132,37.59,80322.05,5.0,0.64488,0.00016,22.91602]
[1777869218138,37.59,80323.34,5.0,0.64509,0.00016,22.91157]
[1777869218348,37.59,80323.34,5.0,0.64509,0.00016,22.91157]
[1777869218716,37.59,80333.3,5.0,0.6467,0.00016,22.87745]
[1777869219723,37.59,80340.9,5.0,0.64792,0.00016,22.85118]
[1777869224760,37.59,80340.23,5.0,0.64782,0.00016,22.85337]
[1777869229795,37.58,80340.61,5.0,0.64789,0.00016,22.85187]
[1777869234830,37.58,80340.09,5.0,0.64781,0.00016,22.8535]
[1777869238932,37.58,80339.76,5.0,0.64776,0.00016,22.85457]
[1777869239034,37.58,80338.63,5.0,0.64758,0.00016,22.85841]
[1777869244777,37.58,80336.54,5.0,0.64726,0.00016,22.86543]
[1777869244900,37.58,80337.31,5.0,0.64738,0.00016,22.86272]
[1777869246457,37.58,80339.94,5.0,0.64781,0.00016,22.85359]
[1777869246915,37.58,80351.49,5.0,0.64966,0.00016,22.81329]
[1777869248929,37.58,80355.37,5.0,0.65028,0.00016,22.79966]
[1777869249573,37.58,80355.37,5.0,0.65028,0.00016,22.79966]
[1777869252260,37.58,80360.01,5.0,0.65102,0.00016,22.78327]
[1777869255216,37.57,80362.01,5.0,0.65135,0.00016,22.77595]
[1777869255978,37.57,80367.39,5.0,0.65222,0.00016,22.75659]
[1777869259222,37.57,80368.45,5.0,0.6524,0.00016,22.75263]
[1777869259262,37.57,80368.45,5.0,0.6524,0.00016,22.75263]
[1777869259296,37.57,80368.49,5.0,0.65241,0.00016,22.75239]
[1777869259621,37.57,80368.49,5.0,0.65241,0.00016,22.75239]
[1777869260008,37.57,80386.93,5.0,0.65535,0.00016,22.68585]
[1777869260388,37.57,80386.93,5.0,0.65535,0.00016,22.68585]
[1777869261142,37.57,80392.55,5.0,0.65625,0.00016,22.66531]
[1777869266345,37.57,80394.02,5.0,0.65648,0.00016,22.65985]
[1777869269069,37.57,80390.55,5.0,0.65594,0.00016,22.67248]
[1777869269604,37.57,80390.55,5.0,0.65594,0.00016,22.67248]
[1777869269677,37.57,80390.55,5.0,0.65594,0.00016,22.67248]
[1777869270076,37.56,80383.64,5.0,0.65484,0.00016,22.69759]
[1777869270875,37.56,80383.64,5.0,0.65484,0.00016,22.69759]
[1777869271083,37.56,80375.39,5.0,0.65355,0.00016,22.72312]
[1777869274104,37.57,80370.09,5.0,0.6527,0.00016,22.74223]
[1777869279139,37.56,80368.68,5.0,0.65249,0.00016,22.74686]
[1777869284174,37.56,80368.42,5.0,0.65246,0.00016,22.74739]
[1777869285181,37.56,80373.17,5.0,0.65322,0.00016,22.73029]
[1777869286188,37.55,80377.78,5.0,0.65396,0.00016,22.71364]
[1777869291225,37.55,80373.07,5.0,0.65322,0.00016,22.7303]
[1777869294246,37.55,80377.34,5.0,0.65391,0.00016,22.71474]
[1777869298274,37.55,80380.95,5.0,0.6545,0.00016,22.70149]
[1777869300287,37.55,80385.95,5.0,0.6553,0.00016,22.68327]
[1777869301296,37.55,80391.83,5.0,0.65623,0.00016,22.66179]
[1777869301668,37.55,80391.83,5.0,0.65623,0.00016,22.66179]
[1777869304331,37.55,80395.99,5.0,0.6569,0.00016,22.64651]
[1777869304358,37.55,80395.99,5.0,0.6569,0.00016,22.64651]
[1777869304399,37.55,80395.99,5.0,0.6569,0.00016,22.64651]
[1777869304789,37.55,80398.24,5.0,0.65725,0.00016,22.63823]
[1777869305123,37.55,80398.24,5.0,0.65725,0.00016,22.63823]
[1777869305323,37.55,80413.52,5.0,0.65968,0.00016,22.58155]
[1777869305399,37.55,80413.52,5.0,0.65968,0.00016,22.58155]
[1777869306330,37.55,80417.92,5.0,0.66037,0.00016,22.56512]
[1777869308561,37.55,80418.11,5.0,0.66041,0.00016,22.56435]
[1777869309194,37.55,80418.11,5.0,0.66041,0.00016,22.56435]
[1777869309826,37.54,80415.48,5.0,0.65999,0.00016,22.57411]
[1777869310358,37.54,80412.56,5.0,0.65954,0.00016,22.58491]
[1777869312372,37.54,80407.95,5.0,0.65881,0.00016,22.602]
[1777869316400,37.54,80411.43,5.0,0.65935,0.00016,22.58917]
[1777869318558,37.54,80412.85,5.0,0.65958,0.00016,22.58391]
[1777869318579,37.54,80412.85,5.0,0.65958,0.00016,22.58391]
[1777869318827,37.54,80412.85,5.0,0.65958,0.00016,22.58391]
[1777869319077,37.54,80412.85,5.0,0.65958,0.00016,22.58391]
[1777869319098,37.54,80411.04,5.0,0.65929,0.00016,22.59075]
[1777869319421,37.54,80419.14,5.0,0.66057,0.00016,22.56043]
[1777869324187,37.55,80419.4,5.0,0.6606,0.00016,22.55965]
[1777869324533,37.55,80419.26,5.0,0.66058,0.00016,22.5603]
[1777869329548,37.55,80417.56,5.0,0.6603,0.00016,22.56694]
[1777869331558,37.55,80415.78,5.0,0.66001,0.00016,22.57374]
[1777869331659,37.55,80415.9,5.0,0.66005,0.00016,22.5691]
[1777869332516,37.55,80411.24,5.0,0.65931,0.00016,22.58657]
[1777869337599,37.55,80409.44,5.0,0.65902,0.00016,22.59342]
[1777869337698,37.56,80405.55,5.0,0.6584,0.00016,22.6079]
[1777869339564,37.56,80396.91,5.0,0.65703,0.00016,22.63985]
[1777869340572,37.56,80393.38,5.0,0.65646,0.00016,22.65282]
[1777869345284,37.56,80395.37,5.0,0.65678,0.00016,22.64548]
[1777869345292,37.55,80387.96,5.0,0.6556,0.00016,22.67256]
[1777869351649,37.55,80384.53,5.0,0.65507,0.00016,22.68481]
[1777869355681,37.55,80392.93,5.0,0.65641,0.00016,22.65402]
[1777869357695,37.55,80396.9,5.0,0.65704,0.00016,22.6394]
[1777869359708,37.55,80393.4,5.0,0.65649,0.00016,22.65225]
[1777869362731,37.55,80396.95,5.0,0.65705,0.00016,22.63919]
[1777869363739,37.55,80393.13,5.0,0.65645,0.00016,22.65321]
[1777869364745,37.55,80389.55,5.0,0.65588,0.00016,22.66629]
[1777869366759,37.55,80379.72,5.0,0.65431,0.00016,22.70195]
[1777869367815,37.55,80379.72,5.0,0.65431,0.00016,22.70195]
[1777869370338,37.55,80376.01,5.0,0.65373,0.00016,22.71525]
[1777869370461,37.55,80376.39,5.0,0.65379,0.00016,22.71382]
[1777869370521,37.55,80376.39,5.0,0.65379,0.00016,22.71382]
[1777869370819,37.55,80364.3,5.0,0.65185,0.00016,22.75722]
[1777869372801,37.55,80357.81,5.0,0.65081,0.00016,22.78036]
[1777869374076,37.55,80354.27,5.0,0.65024,0.00016,22.7929]
[1777869380862,37.55,80357.02,5.0,0.65067,0.00016,22.78349]
[1777869386330,37.55,80356.38,5.0,0.65056,0.00016,22.78585]
[1777869388651,37.56,80356.24,5.0,0.65053,0.00016,22.78656]
[1777869388918,37.56,80344.58,5.0,0.64866,0.00016,22.8275]
[1777869390932,37.56,80336.07,5.0,0.64729,0.00016,22.85705]
[1777869391889,37.56,80336.07,5.0,0.64729,0.00016,22.85705]
[1777869391939,37.56,80334.46,5.0,0.64705,0.00016,22.8584]
[1777869392946,37.56,80329.29,5.0,0.64622,0.00016,22.87617]
[1777869393953,37.56,80324.02,5.0,0.64538,0.00016,22.89416]
[1777869395425,37.56,80324.02,5.0,0.64538,0.00016,22.89416]
[1777869396831,37.56,80321.74,5.0,0.64501,0.00016,22.90184]
[1777869396842,37.56,80321.74,5.0,0.64501,0.00016,22.90184]
[1777869397966,37.56,80319.58,5.0,0.64466,0.00016,22.90927]
[1777869397980,37.56,80314.35,5.0,0.64381,0.00016,22.92704]
[1777869399995,37.56,80321.23,5.0,0.64492,0.00016,22.90388]
[1777869401002,37.56,80326.24,5.0,0.64573,0.00016,22.88675]
[1777869403016,37.56,80330.85,5.0,0.64647,0.00016,22.87088]
[1777869408052,37.56,80329.89,5.0,0.64632,0.00016,22.874]
[1777869412345,37.56,80331.29,5.0,0.64656,0.00016,22.86907]
[1777869412623,37.55,80331.24,5.0,0.64655,0.00016,22.86921]
[1777869412642,37.55,80331.24,5.0,0.64655,0.00016,22.86921]
[1777869412700,37.55,80331.24,5.0,0.64655,0.00016,22.86921]
[1777869413801,37.55,80331.55,5.0,0.6466,0.00016,22.8681]
[1777869419129,37.55,80332.45,5.0,0.64675,0.00016,22.86478]
[1777869421144,37.55,80328.48,5.0,0.64612,0.00016,22.87833]
[1777869424985,37.55,80327.87,5.0,0.64603,0.00016,22.88026]
[1777869425027,37.55,80327.87,5.0,0.64603,0.00016,22.88026]
[1777869425171,37.55,80333.34,5.0,0.64691,0.00016,22.86141]
[1777869426179,37.55,80344.08,5.0,0.64864,0.00016,22.82415]
[1777869426676,37.55,80344.08,5.0,0.64864,0.00016,22.82415]
[1777869427185,37.55,80339.12,5.0,0.64784,0.00016,22.84138]
[1777869430658,37.55,80338.48,5.0,0.64774,0.00016,22.84351]
[1777869431213,37.55,80340.16,5.0,0.64801,0.00016,22.83766]
[1777869436248,37.54,80340.96,5.0,0.64815,0.00016,22.83475]
[1777869442290,37.54,80340.35,5.0,0.64806,0.00016,22.83668]
[1777869444304,37.54,80344.19,5.0,0.64868,0.00016,22.82326]
[1777869448332,37.54,80348.59,5.0,0.64939,0.00016,22.80783]
[1777869453367,37.54,80349.06,5.0,0.64948,0.00016,22.80198]
[1777869458402,37.54,80349.05,5.0,0.64948,0.00016,22.80205]
[1777869463437,37.54,80345.45,5.0,0.6489,0.00016,22.81474]
[1777869468474,37.54,80346.22,5.0,0.64902,0.00016,22.81211]
[1777869471495,37.54,80351.52,5.0,0.64987,0.00016,22.79358]
[1777869475523,37.54,80355.16,5.0,0.65045,0.00016,22.78089]
[1777869475649,37.54,80355.16,5.0,0.65045,0.00016,22.78089]
[1777869481565,37.54,80356.64,5.0,0.65068,0.00016,22.77567]
[1777869486600,37.54,80356.83,5.0,0.65073,0.00016,22.77458]
[1777869492360,37.54,80356.91,5.0,0.65076,0.00016,22.77398]
[1777869493649,37.53,80352.5,5.0,0.65005,0.00016,22.78943]
[1777869498684,37.54,80353.07,5.0,0.65014,0.00016,22.78764]
[1777869503719,37.54,80350.36,5.0,0.64969,0.00016,22.79736]
[1777869506740,37.54,80354.23,5.0,0.65031,0.00016,22.78385]
[1777869507902,37.54,80354.23,5.0,0.65031,0.00016,22.78385]
[1777869508435,37.54,80354.23,5.0,0.65031,0.00016,22.78385]
[1777869509004,37.54,80362.92,5.0,0.6517,0.00016,22.75321]
[1777869509761,37.54,80367.56,5.0,0.65244,0.00016,22.73666]
[1777869511775,37.54,80367.22,5.0,0.6524,0.00016,22.73383]
[1777869517817,37.55,80368.38,5.0,0.65256,0.00016,22.73022]
[1777869519072,37.55,80368.38,5.0,0.65256,0.00016,22.73022]
[1777869519121,37.55,80368.38,5.0,0.65256,0.00016,22.73022]
[1777869519832,37.55,80358.98,5.0,0.65106,0.00016,22.7637]
[1777869520839,37.55,80354.66,5.0,0.65036,0.00016,22.77906]
[1777869522857,37.55,80354.22,5.0,0.65029,0.00016,22.78073]
[1777869525878,37.56,80349.46,5.0,0.64952,0.00016,22.79763]
[1777869530913,37.56,80347.36,5.0,0.64917,0.00016,22.80518]
[1777869535948,37.56,80346.67,5.0,0.64905,0.00016,22.80775]
[1777869540983,37.56,80346.07,5.0,0.64895,0.00016,22.80994]
[1777869542010,37.56,80346.07,5.0,0.64895,0.00016,22.80994]
[1777869542044,37.56,80346.27,5.0,0.64898,0.00016,22.80926]
[1777869545631,37.56,80345.24,5.0,0.64882,0.00016,22.81287]
[1777869546023,37.56,80331.64,5.0,0.64663,0.00016,22.85999]
[1777869547030,37.56,80323.27,5.0,0.64528,0.00016,22.88862]
[1777869551992,37.56,80323.52,5.0,0.64533,0.00016,22.88756]
[1777869559114,37.55,80321.81,5.0,0.64508,0.00016,22.89299]
[1777869561236,37.55,80321.77,5.0,0.64507,0.00016,22.89308]
[1777869562261,37.55,80321.74,5.0,0.64507,0.00016,22.89314]
[1777869562336,37.55,80299.59,5.0,0.64149,0.00016,22.96755]
[1777869563270,37.55,80297.98,5.0,0.64124,0.00016,22.97279]
[1777869568747,37.49,80296.0,5.0,0.64113,0.00016,22.97457]
[1777869570541,37.47,80295.65,5.0,0.64112,0.00016,22.97478]
[1777869571011,37.46,80295.6,5.0,0.64115,0.00016,22.97401]
[1777869571198,37.46,80299.85,5.0,0.64184,0.00016,22.95604]
[1777869576233,37.46,80299.48,5.0,0.6418,0.00016,22.95685]
[1777869580663,37.44,80298.2,5.0,0.64168,0.00016,22.95935]
[1777869589325,37.35,80291.4,5.0,0.64085,0.00016,22.97575]
[1777869592345,37.35,80287.01,5.0,0.64014,0.00016,22.99018]
[1777869597381,37.34,80288.22,5.0,0.64036,0.00016,22.98573]
[1777869598517,37.34,80288.22,5.0,0.64036,0.00016,22.98573]
[1777869598523,37.34,80286.74,5.0,0.64012,0.00016,22.99054]
[1777869599748,37.34,80283.59,5.0,0.63961,0.00016,23.00086]
[1777869600402,37.34,80288.43,5.0,0.6404,0.00016,22.9849]
[1777869602572,37.34,80288.76,5.0,0.64046,0.00016,22.98373]
[1777869603423,37.34,80293.89,5.0,0.6413,0.00016,22.9665]
[1777869605457,37.34,80294.36,5.0,0.64138,0.00016,22.96487]
[1777869606444,37.34,80289.4,5.0,0.64058,0.00016,22.98124]
[1777869611479,37.33,80291.04,5.0,0.64086,0.00016,22.97542]
[1777869616155,37.33,80291.04,5.0,0.64087,0.00016,22.97519]
[1777869621549,37.32,80296.25,5.0,0.64174,0.00016,22.95731]
[1777869626584,37.32,80295.42,5.0,0.64162,0.00016,22.95976]
[1777869631619,37.31,80295.03,5.0,0.64159,0.00016,22.95654]
[1777869635684,37.31,80294.78,5.0,0.64156,0.00016,22.95717]
[1777869641689,37.3,80293.99,5.0,0.64146,0.00016,22.95931]
[1777869646724,37.3,80293.39,5.0,0.64138,0.00016,22.96093]
[1777869651759,37.29,80293.75,5.0,0.64145,0.00016,22.95937]
[1777869654780,37.29,80288.48,5.0,0.6406,0.00016,22.97672]
[1777869656794,37.29,80293.17,5.0,0.64137,0.00016,22.96092]
[1777869661829,37.28,80293.61,5.0,0.64146,0.00016,22.95908]
[1777869663893,37.28,80293.03,5.0,0.64137,0.00016,22.96095]
[1777869664905,37.28,80299.26,5.0,0.64239,0.00016,22.93989]
[1777869665858,37.28,80307.95,5.0,0.64381,0.00016,22.91043]
[1777869670893,37.28,80307.92,5.0,0.64381,0.00016,22.91036]
[1777869675104,37.28,80307.58,5.0,0.64376,0.00016,22.91145]
[1777869675204,37.27,80307.41,5.0,0.64374,0.00016,22.91192]
[1777869676203,37.27,80307.41,5.0,0.64374,0.00016,22.91192]
[1777869676302,37.27,80308.09,5.0,0.64385,0.00016,22.90956]
[1777869681971,37.27,80315.95,5.0,0.64514,0.00016,22.88252]
[1777869683985,37.27,80310.35,5.0,0.64423,0.00016,22.90164]
[1777869684992,37.27,80302.01,5.0,0.64287,0.00016,22.92994]
[1777869687006,37.27,80301.76,5.0,0.64283,0.00016,22.93071]
[1777869692042,37.27,80303.38,5.0,0.64313,0.00016,22.9208]
[1777869694422,37.27,80303.39,5.0,0.64313,0.00016,22.92072]
[1777869695033,37.26,80303.06,5.0,0.64308,0.00016,22.92174]
[1777869703121,37.26,80303.72,5.0,0.64321,0.00016,22.9191]
[1777869708156,37.26,80304.12,5.0,0.64328,0.00016,22.91754]
[1777869713191,37.25,80303.91,5.0,0.64326,0.00016,22.91804]
[1777869716627,37.25,80316.95,5.0,0.64539,0.00016,22.87337]
[1777869716891,37.25,80316.95,5.0,0.64539,0.00016,22.87337]
[1777869717552,37.25,80316.95,5.0,0.64539,0.00016,22.87337]
[1777869717648,37.25,80329.64,5.0,0.64745,0.00016,22.82939]
[1777869718226,37.25,80330.72,5.0,0.64762,0.00016,22.82564]
[1777869722612,37.25,80330.6,5.0,0.6476,0.00016,22.82613]
[1777869722687,37.25,80331.65,5.0,0.64777,0.00016,22.82248]
[1777869723261,37.25,80335.21,5.0,0.64834,0.00016,22.81004]
[1777869724536,37.25,80335.21,5.0,0.64834,0.00016,22.81004]
[1777869724637,37.25,80336.53,5.0,0.64856,0.00016,22.80544]
[1777869730310,37.26,80336.23,5.0,0.6485,0.00016,22.80675]
[1777869736352,37.26,80335.21,5.0,0.64832,0.00016,22.81061]
[1777869741387,37.26,80334.6,5.0,0.64821,0.00016,22.81299]
[1777869746422,37.27,80334.92,5.0,0.64825,0.00016,22.81211]
[1777869749488,37.27,80334.63,5.0,0.64821,0.00016,22.8131]
[1777869750504,37.26,80334.67,5.0,0.64821,0.00016,22.81289]
[1777869758506,37.26,80332.2,5.0,0.64787,0.00016,22.81664]
[1777869761265,37.25,80333.89,5.0,0.64815,0.00016,22.81058]
[1777869761533,37.25,80333.89,5.0,0.64815,0.00016,22.81058]
[1777869761604,37.25,80342.18,5.0,0.64949,0.00016,22.78132]
[1777869762327,37.25,80342.18,5.0,0.64949,0.00016,22.78132]
[1777869762534,37.25,80347.79,5.0,0.6504,0.00016,22.76138]
[1777869765723,37.25,80349.44,5.0,0.65067,0.00016,22.75541]
[1777869765902,37.25,80348.53,5.0,0.65053,0.00016,22.7586]
[1777869766564,37.25,80354.9,5.0,0.65156,0.00016,22.73581]
[1777869767832,37.25,80354.9,5.0,0.65156,0.00016,22.73581]
[1777869769123,37.25,80356.29,5.0,0.65178,0.00016,22.73078]
[1777869769585,37.25,80355.9,5.0,0.65172,0.00016,22.73215]
[1777869770833,37.25,80355.9,5.0,0.65172,0.00016,22.73215]
[1777869770993,37.25,80354.77,5.0,0.65154,0.00016,22.73616]
[1777869771752,37.25,80354.77,5.0,0.65154,0.00016,22.73616]
[1777869771818,37.25,80348.05,5.0,0.65046,0.00016,22.76012]
[1777869772587,37.25,80348.05,5.0,0.65046,0.00016,22.76012]
[1777869772606,37.25,80352.21,5.0,0.65113,0.00016,22.74531]
[1777869777640,37.25,80348.14,5.0,0.65048,0.00016,22.75956]
[1777869782676,37.24,80352.87,5.0,0.65126,0.00016,22.74237]
[1777869787710,37.24,80356.26,5.0,0.65182,0.00016,22.72998]
[1777869792746,37.24,80354.69,5.0,0.65157,0.00016,22.73542]
[1777869795094,37.24,80356.62,5.0,0.65189,0.00016,22.72841]
[1777869798449,37.24,80357.31,5.0,0.652,0.00016,22.72582]
[1777869800266,37.23,80357.2,5.0,0.65199,0.00016,22.72615]
[1777869801607,37.23,80358.47,5.0,0.65219,0.00016,22.72154]
[1777869801857,37.23,80358.47,5.0,0.65219,0.00016,22.72154]
[1777869802816,37.23,80364.86,5.0,0.65323,0.00016,22.6984]
[1777869806333,37.23,80366.85,5.0,0.65355,0.00016,22.69115]
[1777869809736,37.23,80365.88,5.0,0.65339,0.00016,22.69465]
[1777869809859,37.23,80365.88,5.0,0.65339,0.00016,22.69465]
[1777869809902,37.23,80364.87,5.0,0.65323,0.00016,22.6983]
[1777869810875,37.23,80355.16,5.0,0.65166,0.00016,22.73331]
[1777869811001,37.23,80355.16,5.0,0.65166,0.00016,22.73331]
[1777869811882,37.23,80356.78,5.0,0.65195,0.00016,22.72323]
[1777869812065,37.23,80356.78,5.0,0.65195,0.00016,22.72323]
[1777869812889,37.23,80356.74,5.0,0.65194,0.00016,22.72334]
[1777869814652,37.23,80354.24,5.0,0.65154,0.00016,22.73229]
[1777869814702,37.23,80354.24,5.0,0.65154,0.00016,22.73229]
[1777869814903,37.23,80345.57,5.0,0.65014,0.00016,22.76319]
[1777869815562,37.23,80345.57,5.0,0.65014,0.00016,22.76319]
[1777869815910,37.23,80337.1,5.0,0.64877,0.00016,22.79324]
[1777869817725,37.23,80337.1,5.0,0.64877,0.00016,22.79324]
[1777869818262,37.23,80334.57,5.0,0.64835,0.00016,22.80225]
[1777869818931,37.23,80328.87,5.0,0.64742,0.00016,22.82226]
[1777869819937,37.23,80323.22,5.0,0.64651,0.00016,22.84195]
[1777869821363,37.23,80323.22,5.0,0.64651,0.00016,22.84195]
[1777869821386,37.23,80323.22,5.0,0.64651,0.00016,22.84195]
[1777869822588,37.23,80321.38,5.0,0.6462,0.00016,22.84837]
[1777869822686,37.24,80317.76,5.0,0.64562,0.00016,22.86089]
[1777869826102,37.24,80317.03,5.0,0.6455,0.00016,22.86342]
[1777869831015,37.24,80324.21,5.0,0.64666,0.00016,22.83865]
[1777869832022,37.24,80329.08,5.0,0.64745,0.00016,22.82172]
[1777869836324,37.24,80332.25,5.0,0.64796,0.00016,22.81077]
[1777869842091,37.24,80328.87,5.0,0.6474,0.00016,22.82287]
[1777869847127,37.24,80327.57,5.0,0.64718,0.00016,22.8276]
[1777869852162,37.25,80328.32,5.0,0.64729,0.00016,22.82519]
[1777869857198,37.25,80328.58,5.0,0.64732,0.00016,22.82449]
[1777869860217,37.25,80324.99,5.0,0.64674,0.00016,22.8371]
[1777869864246,37.25,80335.8,5.0,0.64848,0.00016,22.79948]
[1777869865686,37.25,80335.8,5.0,0.64848,0.00016,22.79948]
[1777869865762,37.25,80335.8,5.0,0.64848,0.00016,22.79948]
[1777869865845,37.25,80338.96,5.0,0.64899,0.00016,22.78846]
[1777869870868,37.25,80341.54,5.0,0.64942,0.00016,22.77907]
[1777869870938,37.25,80341.73,5.0,0.64946,0.00016,22.77832]
[1777869875720,37.25,80339.67,5.0,0.64913,0.00016,22.78168]
[1777869875821,37.25,80341.25,5.0,0.64939,0.00016,22.77602]
[1777869878082,37.25,80340.23,5.0,0.64923,0.00016,22.77947]
[1777869878347,37.25,80341.08,5.0,0.64937,0.00016,22.77639]
[1777869883253,37.24,80340.87,5.0,0.64935,0.00016,22.77682]
[1777869883387,37.24,80341.12,5.0,0.6494,0.00016,22.77586]
[1777869884278,37.24,80341.12,5.0,0.6494,0.00016,22.77586]
[1777869884394,37.24,80339.02,5.0,0.64905,0.00016,22.78334]
[1777869886684,37.25,80335.28,5.0,0.64844,0.00016,22.79662]
[1777869890437,37.25,80331.44,5.0,0.64781,0.00016,22.81026]
[1777869895472,37.25,80331.26,5.0,0.64777,0.00016,22.81108]
[1777869900510,37.25,80332.13,5.0,0.64791,0.00016,22.80824]
[1777869905545,37.26,80333.86,5.0,0.64818,0.00016,22.80237]
[1777869910581,37.26,80334.1,5.0,0.64821,0.00016,22.80174]
[1777869911588,37.26,80337.75,5.0,0.6488,0.00016,22.78896]
[1777869916623,37.26,80336.7,5.0,0.64862,0.00016,22.7929]
[1777869921658,37.26,80337.08,5.0,0.64867,0.00016,22.7918]
[1777869923994,37.27,80337.17,5.0,0.64868,0.00016,22.79154]
[1777869924125,37.27,80337.53,5.0,0.64874,0.00016,22.79032]
[1777869924997,37.27,80337.53,5.0,0.64874,0.00016,22.79032]
[1777869924679,37.27,80321.45,5.0,0.64613,0.00016,22.84643]
[1777869925686,37.27,80320.19,5.0,0.64592,0.00016,22.85079]
[1777869928707,37.27,80324.96,5.0,0.6467,0.00016,22.83431]
[1777869933741,37.27,80323.63,5.0,0.6465,0.00016,22.83479]
[1777869938776,37.27,80324.73,5.0,0.64667,0.00016,22.83105]
[1777869943812,37.27,80324.86,5.0,0.64669,0.00016,22.83068]
[1777869948847,37.27,80324.47,5.0,0.64663,0.00016,22.83211]
[1777869953883,37.27,80324.56,5.0,0.64664,0.00016,22.83188]
[1777869954889,37.27,80313.33,5.0,0.64481,0.00016,22.87061]
[1777869955897,37.27,80308.35,5.0,0.644,0.00016,22.88761]
[1777869959925,37.27,80317.16,5.0,0.64544,0.00016,22.85736]
[1777869964960,37.27,80320.69,5.0,0.64601,0.00016,22.84522]
[1777869971003,37.27,80320.68,5.0,0.64601,0.00016,22.84531]
[1777869976037,37.27,80320.4,5.0,0.64596,0.00016,22.84634]
[1777869982215,37.27,80320.23,5.0,0.64593,0.00016,22.84697]
[1777869983087,37.27,80329.54,5.0,0.64744,0.00016,22.81472]
[1777869988122,37.28,80330.93,5.0,0.64765,0.00016,22.81006]
[1777869993157,37.28,80331.01,5.0,0.64768,0.00016,22.80577]
[1777869997978,37.28,80330.89,5.0,0.64766,0.00016,22.80631]
[1777870002584,37.28,80331.56,5.0,0.64776,0.00016,22.80417]
[1777870002588,37.28,80331.57,5.0,0.64775,0.00016,22.80421]
[1777870003993,37.28,80335.74,5.0,0.64843,0.00016,22.78967]
[1777870004835,37.28,80335.74,5.0,0.64843,0.00016,22.78967]
[1777870006394,37.28,80336.88,5.0,0.64861,0.00016,22.78572]
[1777870006441,37.29,80335.13,5.0,0.64832,0.00016,22.79196]
[1777870013097,37.29,80335.18,5.0,0.64832,0.00016,22.79197]
[1777870013299,37.29,80335.81,5.0,0.64842,0.00016,22.78986]
[1777870015585,37.29,80339.15,5.0,0.64896,0.00016,22.77816]
[1777870017332,37.29,80339.65,5.0,0.64904,0.00016,22.77651]
[1777870023369,37.3,80339.86,5.0,0.64905,0.00016,22.77616]
[1777870028404,37.3,80339.58,5.0,0.649,0.00016,22.77741]
[1777870029677,37.3,80339.58,5.0,0.649,0.00016,22.77741]
[1777870029724,37.3,80339.7,5.0,0.64901,0.00016,22.77709]
[1777870030708,37.3,80339.7,5.0,0.64901,0.00016,22.77709]
[1777870030855,37.3,80339.7,5.0,0.64901,0.00016,22.77709]
[1777870030868,37.3,80341.34,5.0,0.64928,0.00016,22.77136]
[1777870031425,37.3,80350.62,5.0,0.65078,0.00016,22.73848]
[1777870032514,37.3,80350.62,5.0,0.65078,0.00016,22.73848]
[1777870032538,37.3,80350.85,5.0,0.65081,0.00016,22.7378]
[1777870034446,37.3,80345.18,5.0,0.64988,0.00016,22.75809]
[1777870037467,37.31,80348.79,5.0,0.65046,0.00016,22.74549]
[1777870042501,37.31,80349.9,5.0,0.65062,0.00016,22.74195]
[1777870048041,37.31,80347.49,5.0,0.65022,0.00016,22.75082]
[1777870048104,37.32,80347.83,5.0,0.65027,0.00016,22.74968]
[1777870048483,37.32,80347.83,5.0,0.65027,0.00016,22.74968]
[1777870048544,37.32,80338.09,5.0,0.64869,0.00016,22.78413]
[1777870050557,37.32,80335.35,5.0,0.64825,0.00016,22.79382]
[1777870051944,37.32,80335.35,5.0,0.64825,0.00016,22.79382]
[1777870052021,37.32,80336.67,5.0,0.64848,0.00016,22.78502]
[1777870057607,37.32,80337.53,5.0,0.64861,0.00016,22.78226]
[1777870062642,37.32,80339.4,5.0,0.6489,0.00016,22.77591]
[1777870067677,37.33,80339.64,5.0,0.64893,0.00016,22.77531]
[1777870072712,37.33,80341.16,5.0,0.64917,0.00016,22.77019]
[1777870076831,37.33,80344.09,5.0,0.64963,0.00016,22.76002]
[1777870079349,37.33,80343.27,5.0,0.64949,0.00016,22.76309]
[1777870079761,37.33,80346.27,5.0,0.64997,0.00016,22.75254]
[1777870081102,37.33,80346.27,5.0,0.64997,0.00016,22.75254]
[1777870085083,37.34,80350.33,5.0,0.65062,0.00016,22.73843]
[1777870093156,37.34,80350.92,5.0,0.65069,0.00016,22.73694]
[1777870093226,37.35,80351.13,5.0,0.65072,0.00016,22.73627]
[1777870093861,37.35,80356.16,5.0,0.65153,0.00016,22.71842]
[1777870095098,37.35,80356.16,5.0,0.65153,0.00016,22.71842]
[1777870095149,37.35,80361.55,5.0,0.6524,0.00016,22.69905]
[1777870099599,37.34,80360.8,5.0,0.65228,0.00016,22.70158]
[1777870104937,37.34,80367.42,5.0,0.65336,0.00016,22.67755]
[1777870105945,37.34,80375.03,5.0,0.65458,0.00016,22.6499]
[1777870106330,37.34,80375.03,5.0,0.65458,0.00016,22.6499]
[1777870111987,37.34,80375.69,5.0,0.65471,0.00016,22.64325]
[1777870117024,37.34,80369.5,5.0,0.65371,0.00016,22.66573]
[1777870122059,37.34,80369.45,5.0,0.65371,0.00016,22.66581]
[1777870127094,37.34,80368.94,5.0,0.65363,0.00016,22.66756]
[1777870131757,37.34,80365.92,5.0,0.65315,0.00016,22.67839]
[1777870131878,37.34,80365.92,5.0,0.65315,0.00016,22.67839]
[1777870132129,37.34,80359.05,5.0,0.65205,0.00016,22.70309]
[1777870132866,37.34,80359.05,5.0,0.65205,0.00016,22.70309]
[1777870133136,37.34,80354.34,5.0,0.65129,0.00016,22.71989]
[1777870136157,37.33,80350.29,5.0,0.65064,0.00016,22.73413]
[1777870136324,37.33,80350.29,5.0,0.65064,0.00016,22.73413]
[1777870141834,37.34,80346.99,5.0,0.65009,0.00016,22.74621]
[1777870145502,37.34,80348.92,5.0,0.65039,0.00016,22.73965]
[1777870146227,37.34,80351.47,5.0,0.65081,0.00016,22.73053]
[1777870146537,37.34,80351.47,5.0,0.65081,0.00016,22.73053]
[1777870147234,37.34,80350.62,5.0,0.65067,0.00016,22.73363]
[1777870147837,37.34,80350.62,5.0,0.65067,0.00016,22.73363]
[1777870150831,37.34,80349.53,5.0,0.65049,0.00016,22.73765]
[1777870151334,37.35,80349.46,5.0,0.65047,0.00016,22.73804]
[1777870151435,37.35,80349.28,5.0,0.65044,0.00016,22.73868]
[1777870152269,37.35,80341.51,5.0,0.64918,0.00016,22.76621]
[1777870154042,37.35,80341.51,5.0,0.64918,0.00016,22.76621]
[1777870154050,37.35,80340.66,5.0,0.64904,0.00016,22.76928]
[1777870159318,37.35,80340.44,5.0,0.649,0.00016,22.77027]
[1777870162339,37.35,80336.54,5.0,0.64836,0.00016,22.78408]
[1777870167374,37.35,80334.83,5.0,0.64808,0.00016,22.79022]
[1777870172409,37.36,80334.12,5.0,0.64797,0.00016,22.78867]
[1777870173582,37.36,80334.12,5.0,0.64797,0.00016,22.78867]
[1777870173855,37.36,80334.12,5.0,0.64797,0.00016,22.78867]
[1777870174838,37.36,80334.09,5.0,0.64797,0.00016,22.78884]
[1777870174937,37.36,80321.33,5.0,0.6459,0.00016,22.83307]
[1777870176437,37.36,80317.55,5.0,0.64529,0.00016,22.84605]
[1777870177944,37.36,80317.55,5.0,0.64529,0.00016,22.84605]
[1777870183486,37.36,80317.6,5.0,0.6453,0.00016,22.84584]
[1777870188576,37.36,80317.31,5.0,0.64525,0.00016,22.84681]
[1777870189711,37.36,80315.9,5.0,0.64502,0.00016,22.85163]
[1777870189794,37.36,80309.0,5.0,0.6439,0.00016,22.87514]
[1777870190535,37.36,80298.85,5.0,0.64225,0.00016,22.90941]
[1777870192131,37.36,80298.85,5.0,0.64225,0.00016,22.90941]
[1777870192231,37.36,80296.66,5.0,0.6419,0.00016,22.91668]
[1777870195488,37.35,80297.1,5.0,0.64197,0.00016,22.91509]
[1777870197584,37.35,80293.32,5.0,0.64137,0.00016,22.92755]
[1777870200969,37.35,80292.92,5.0,0.64131,0.00016,22.92875]
[1777870201612,37.35,80299.74,5.0,0.64242,0.00016,22.90577]
[1777870202619,37.35,80306.42,5.0,0.64351,0.00016,22.88316]
[1777870204632,37.35,80303.94,5.0,0.64311,0.00016,22.89146]
[1777870207656,37.34,80299.96,5.0,0.64247,0.00016,22.90474]
[1777870208352,37.34,80299.96,5.0,0.64247,0.00016,22.90474]
[1777870209670,37.34,80293.66,5.0,0.64145,0.00016,22.92575]
[1777870216138,37.34,80293.35,5.0,0.64142,0.00016,22.92643]
[1777870217727,37.33,80298.15,5.0,0.64221,0.00016,22.91008]
[1777870222763,37.33,80299.1,5.0,0.64238,0.00016,22.9066]
[1777870224777,37.33,80304.36,5.0,0.64324,0.00016,22.88875]
[1777870230819,37.33,80306.11,5.0,0.64354,0.00016,22.88259]
[1777870235853,37.32,80307.51,5.0,0.64379,0.00016,22.8735]
[1777870240889,37.32,80306.79,5.0,0.64368,0.00016,22.8758]
[1777870246931,37.32,80306.39,5.0,0.64362,0.00016,22.87699]
[1777870251966,37.32,80310.97,5.0,0.64437,0.00016,22.86126]
[1777870252973,37.32,80315.04,5.0,0.64504,0.00016,22.84733]
[1777870258008,37.32,80314.78,5.0,0.645,0.00016,22.84819]
[1777870261029,37.32,80324.51,5.0,0.64658,0.00016,22.81468]
[1777870264087,37.32,80327.82,5.0,0.64711,0.00016,22.80325]
[1777870269062,37.32,80327.04,5.0,0.64698,0.00016,22.80611]
[1777870269089,37.32,80330.78,5.0,0.64758,0.00016,22.79313]
[1777870269984,37.32,80330.78,5.0,0.64758,0.00016,22.79313]
[1777870270096,37.32,80339.89,5.0,0.64906,0.00016,22.76127]
[1777870276142,37.32,80341.17,5.0,0.64925,0.00016,22.75701]
[1777870277883,37.32,80341.38,5.0,0.64928,0.00016,22.7564]
[1777870277964,37.32,80341.38,5.0,0.64928,0.00016,22.7564]
[1777870278153,37.33,80349.92,5.0,0.65066,0.00016,22.72629]
[1777870278879,37.33,80349.92,5.0,0.65066,0.00016,22.72629]
[1777870279160,37.33,80355.82,5.0,0.65161,0.00016,22.70518]
[1777870279944,37.33,80355.82,5.0,0.65161,0.00016,22.70518]
[1777870284624,37.32,80357.69,5.0,0.65192,0.00016,22.69825]
[1777870285202,37.32,80367.92,5.0,0.65357,0.00016,22.66133]
[1777870286305,37.32,80367.92,5.0,0.65357,0.00016,22.66133]
[1777870286342,37.32,80374.9,5.0,0.6547,0.00016,22.63593]
[1777870291074,37.32,80373.45,5.0,0.65446,0.00016,22.64122]
[1777870296282,37.32,80369.98,5.0,0.65393,0.00016,22.64953]
[1777870297288,37.32,80363.67,5.0,0.65292,0.00016,22.67237]
[1777870302939,37.32,80363.45,5.0,0.65288,0.00016,22.67304]
[1777870303078,37.32,80363.45,5.0,0.65288,0.00016,22.67304]
[1777870304338,37.32,80353.36,5.0,0.65126,0.00016,22.70931]
[1777870304644,37.32,80353.36,5.0,0.65126,0.00016,22.70931]
[1777870304659,37.32,80353.36,5.0,0.65126,0.00016,22.70931]
[1777870305345,37.32,80343.05,5.0,0.64959,0.00016,22.74601]
[1777870306352,37.32,80337.95,5.0,0.64876,0.00016,22.76404]
[1777870310380,37.32,80341.38,5.0,0.64931,0.00016,22.75203]
[1777870313916,37.33,80342.54,5.0,0.64949,0.00016,22.74812]
[1777870313970,37.33,80342.54,5.0,0.64949,0.00016,22.74812]
[1777870314408,37.33,80344.59,5.0,0.64982,0.00016,22.74093]
[1777870316328,37.33,80344.59,5.0,0.64982,0.00016,22.74093]
[1777870322186,37.32,80344.39,5.0,0.6498,0.00016,22.74139]
[1777870322210,37.32,80344.2,5.0,0.64976,0.00016,22.74219]
[1777870322980,37.32,80344.2,5.0,0.64976,0.00016,22.74219]
[1777870323078,37.33,80344.02,5.0,0.64973,0.00016,22.74289]
[1777870324215,37.33,80344.02,5.0,0.64973,0.00016,22.74289]
[1777870324306,37.33,80348.66,5.0,0.65048,0.00016,22.72652]
[1777870324837,37.33,80348.66,5.0,0.65048,0.00016,22.72652]
[1777870324886,37.33,80352.78,5.0,0.65114,0.00016,22.71194]
[1777870328278,37.33,80352.37,5.0,0.65107,0.00016,22.71349]
[1777870328352,37.33,80352.85,5.0,0.65114,0.00016,22.71195]
[1777870330580,37.33,80349.62,5.0,0.65061,0.00016,22.72353]
[1777870330844,37.33,80349.62,5.0,0.65061,0.00016,22.72353]
[1777870330936,37.33,80350.16,5.0,0.6507,0.00016,22.72173]
[1777870331613,37.33,80350.16,5.0,0.6507,0.00016,22.72173]
[1777870331690,37.33,80350.16,5.0,0.6507,0.00016,22.72173]
[1777870331829,37.33,80350.16,5.0,0.6507,0.00016,22.72173]
[1777870331919,37.33,80351.38,5.0,0.65089,0.00016,22.71734]
[1777870336824,37.33,80351.51,5.0,0.65092,0.00016,22.71674]
[1777870336951,37.33,80351.51,5.0,0.65092,0.00016,22.71674]
[1777870337314,37.33,80351.51,5.0,0.65092,0.00016,22.71674]
[1777870337364,37.33,80350.11,5.0,0.6507,0.00016,22.72161]
[1777870337746,37.33,80350.11,5.0,0.6507,0.00016,22.72161]
[1777870338158,37.33,80350.11,5.0,0.6507,0.00016,22.72161]
[1777870338259,37.33,80327.8,5.0,0.64709,0.00016,22.80003]
[1777870338504,37.33,80327.8,5.0,0.64709,0.00016,22.80003]
[1777870338576,37.33,80319.27,5.0,0.6457,0.00016,22.82952]
[1777870343611,37.33,80318.82,5.0,0.64563,0.00016,22.83104]
[1777870348646,37.33,80321.57,5.0,0.64608,0.00016,22.82156]
[1777870353681,37.33,80318.3,5.0,0.64557,0.00016,22.82864]
[1777870358715,37.33,80316.49,5.0,0.64527,0.00016,22.83485]
[1777870359723,37.33,80310.1,5.0,0.64424,0.00016,22.8567]
[1777870363751,37.33,80303.9,5.0,0.64323,0.00016,22.87768]
[1777870366160,37.33,80303.47,5.0,0.64316,0.00016,22.8791]
[1777870368786,37.33,80297.35,5.0,0.64217,0.00016,22.89955]
[1777870373821,37.33,80293.31,5.0,0.6415,0.00016,22.91339]
[1777870375835,37.33,80289.66,5.0,0.6409,0.00016,22.9257]
[1777870380872,37.33,80285.48,5.0,0.6402,0.00016,22.93982]
[1777870382886,37.34,80290.58,5.0,0.64103,0.00016,22.92297]
[1777870385907,37.34,80285.93,5.0,0.64027,0.00016,22.93856]
[1777870390942,37.34,80285.38,5.0,0.64017,0.00016,22.9406]
[1777870392956,37.34,80291.24,5.0,0.64112,0.00016,22.92124]
[1777870400159,37.34,80291.53,5.0,0.64116,0.00016,22.92045]
[1777870400185,37.34,80291.53,5.0,0.64116,0.00016,22.92045]
[1777870400199,37.34,80291.23,5.0,0.64111,0.00016,22.92131]
[1777870400606,37.34,80291.23,5.0,0.64111,0.00016,22.92131]
[1777870401320,37.34,80291.23,5.0,0.64111,0.00016,22.92131]
[1777870401340,37.34,80309.76,5.0,0.64414,0.00016,22.85884]
[1777870402019,37.34,80315.81,5.0,0.64512,0.00016,22.83816]
[1777870404195,37.34,80314.96,5.0,0.64498,0.00016,22.84106]
[1777870405040,37.34,80330.75,5.0,0.64755,0.00016,22.78653]
[1777870406055,37.34,80330.75,5.0,0.64755,0.00016,22.78653]
[1777870406119,37.34,80330.46,5.0,0.6475,0.00016,22.78757]
[1777870408539,37.34,80330.42,5.0,0.64749,0.00016,22.78777]
[1777870409068,37.34,80339.32,5.0,0.64893,0.00016,22.75667]
[1777870413013,37.34,80339.29,5.0,0.64894,0.00016,22.75266]
[1777870413412,37.34,80339.29,5.0,0.64894,0.00016,22.75266]
[1777870413096,37.34,80340.19,5.0,0.64908,0.00016,22.7496]
[1777870414248,37.35,80340.75,5.0,0.64917,0.00016,22.74769]
[1777870416555,37.35,80340.23,5.0,0.64908,0.00016,22.74962]
[1777870416619,37.35,80340.23,5.0,0.64908,0.00016,22.74962]
[1777870417124,37.35,80339.64,5.0,0.64899,0.00016,22.75175]
[1777870418339,37.35,80339.64,5.0,0.64899,0.00016,22.75175]
[1777870418409,37.35,80339.73,5.0,0.649,0.00016,22.75148]
[1777870419138,37.35,80334.86,5.0,0.64821,0.00016,22.76861]
[1777870419813,37.35,80334.86,5.0,0.64821,0.00016,22.76861]
[1777870420231,37.35,80334.86,5.0,0.64821,0.00016,22.76861]
[1777870420332,37.35,80327.52,5.0,0.64702,0.00016,22.79421]
[1777870420878,37.35,80327.52,5.0,0.64702,0.00016,22.79421]
[1777870421165,37.35,80327.52,5.0,0.64702,0.00016,22.79421]
[1777870421244,37.35,80323.41,5.0,0.64635,0.00016,22.80845]
[1777870423166,37.35,80315.71,5.0,0.6451,0.00016,22.83494]
[1777870424278,37.35,80310.98,5.0,0.64433,0.00016,22.85109]
[1777870425180,37.35,80302.54,5.0,0.64296,0.00016,22.87968]
[1777870431222,37.35,80301.91,5.0,0.64287,0.00016,22.88155]
[1777870432040,37.35,80301.91,5.0,0.64287,0.00016,22.88155]
[1777870434243,37.35,80295.71,5.0,0.64185,0.00016,22.90249]
[1777870435286,37.35,80295.71,5.0,0.64185,0.00016,22.90249]
[1777870435322,37.35,80294.56,5.0,0.64166,0.00016,22.90641]
[1777870439669,37.35,80291.76,5.0,0.64119,0.00016,22.91601]
[1777870440285,37.35,80296.62,5.0,0.64199,0.00016,22.89969]
[1777870445321,37.35,80300.11,5.0,0.64257,0.00016,22.8877]
[1777870446388,37.35,80300.11,5.0,0.64257,0.00016,22.8877]
[1777870452370,37.35,80296.35,5.0,0.64196,0.00016,22.90022]
[1777870453379,37.35,80296.35,5.0,0.64196,0.00016,22.90022]
[1777870459419,37.35,80292.82,5.0,0.64136,0.00016,22.9125]
[1777870464455,37.36,80291.86,5.0,0.64119,0.00016,22.91602]
[1777870469061,37.36,80291.44,5.0,0.64111,0.00016,22.91766]
[1777870469490,37.36,80291.09,5.0,0.64105,0.00016,22.91888]
[1777870475532,37.36,80289.56,5.0,0.64081,0.00016,22.92013]
[1777870477546,37.37,80284.63,5.0,0.64,0.00016,22.93657]
[1777870478752,37.37,80283.96,5.0,0.63989,0.00016,22.93882]
[1777870479560,37.37,80279.69,5.0,0.63919,0.00016,22.95292]
[1777870482581,37.37,80275.84,5.0,0.63856,0.00016,22.96561]
[1777870488412,37.37,80275.93,5.0,0.63857,0.00016,22.96541]
[1777870490637,37.37,80272.3,5.0,0.63797,0.00016,22.97733]
[1777870496679,37.37,80272.26,5.0,0.63796,0.00016,22.97754]
[1777870498658,37.37,80272.3,5.0,0.63796,0.00016,22.97742]
[1777870499700,37.37,80261.56,5.0,0.6362,0.00016,23.01217]
[1777870502084,37.37,80261.52,5.0,0.6362,0.00016,23.01229]
[1777870503200,37.37,80261.2,5.0,0.63615,0.00016,23.0133]
[1777870503505,37.37,80252.75,5.0,0.63476,0.00016,23.0403]
[1777870503889,37.37,80247.94,5.0,0.63397,0.00016,23.05554]
[1777870506309,37.37,80253.5,5.0,0.63488,0.00016,23.03794]
[1777870509896,37.37,80252.53,5.0,0.63473,0.00016,23.04097]
[1777870509971,37.37,80252.53,5.0,0.63473,0.00016,23.04097]
[1777870510038,37.37,80252.35,5.0,0.6347,0.00016,23.04149]
[1777870510961,37.37,80252.35,5.0,0.6347,0.00016,23.04149]
[1777870511312,37.37,80239.85,5.0,0.63265,0.00016,23.08085]
[1777870511839,37.37,80239.85,5.0,0.63265,0.00016,23.08085]
[1777870518127,37.37,80240.33,5.0,0.63273,0.00016,23.07921]
[1777870518397,37.37,80240.33,5.0,0.63273,0.00016,23.07921]
[1777870519474,37.37,80240.92,5.0,0.63284,0.00016,23.07718]
[1777870523540,37.36,80238.11,5.0,0.63238,0.00016,23.08584]
[1777870524875,37.36,80232.59,5.0,0.63148,0.00016,23.1029]
[1777870525842,37.36,80232.59,5.0,0.63148,0.00016,23.1029]
[1777870529053,37.36,80232.28,5.0,0.63144,0.00016,23.10371]
[1777870529128,37.36,80230.05,5.0,0.63107,0.00016,23.11051]
[1777870531924,37.36,80226.28,5.0,0.63048,0.00016,23.11787]
[1777870534489,37.35,80226.39,5.0,0.6305,0.00016,23.11747]
[1777870534585,37.35,80226.48,5.0,0.63052,0.00016,23.11708]
[1777870535952,37.35,80231.53,5.0,0.63135,0.00016,23.10142]
[1777870540987,37.35,80229.44,5.0,0.63102,0.00016,23.10757]
[1777870546022,37.34,80231.1,5.0,0.63131,0.00016,23.10219]
[1777870551056,37.34,80230.98,5.0,0.6313,0.00016,23.10232]
[1777870556518,37.34,80228.91,5.0,0.63097,0.00016,23.10853]
[1777870556560,37.34,80228.89,5.0,0.63097,0.00016,23.10854]
[1777870562133,37.33,80225.39,5.0,0.63041,0.00017,23.11899]
[1777870566162,37.33,80230.1,5.0,0.6312,0.00016,23.10421]
[1777870568243,37.33,80231.28,5.0,0.63139,0.00016,23.1005]
[1777870568282,37.32,80233.42,5.0,0.63175,0.00016,23.0938]
[1777870568695,37.32,80233.42,5.0,0.63175,0.00016,23.0938]
[1777870568917,37.32,80233.42,5.0,0.63175,0.00016,23.0938]
[1777870569183,37.32,80238.12,5.0,0.63253,0.00016,23.07909]
[1777870574217,37.32,80240.03,5.0,0.63285,0.00016,23.07295]
[1777870579254,37.32,80242.51,5.0,0.63326,0.00016,23.06501]
[1777870584289,37.32,80245.91,5.0,0.63383,0.00016,23.0542]
[1777870589324,37.32,80246.2,5.0,0.63388,0.00016,23.05323]
[1777870594359,37.32,80251.88,5.0,0.63483,0.00016,23.03101]
[1777870599394,37.32,80252.79,5.0,0.63498,0.00016,23.02816]
[1777870605436,37.32,80250.65,5.0,0.63462,0.00016,23.03506]
[1777870609463,37.32,80246.44,5.0,0.63393,0.00016,23.04843]
[1777870613492,37.32,80250.88,5.0,0.63466,0.00016,23.03434]
[1777870618527,37.32,80254.05,5.0,0.63518,0.00016,23.02429]
[1777870622555,37.32,80249.56,5.0,0.63444,0.00016,23.03863]
[1777870626583,37.32,80244.87,5.0,0.63367,0.00016,23.05347]
[1777870632690,37.32,80243.1,5.0,0.63338,0.00016,23.059]
[1777870635603,37.32,80242.2,5.0,0.63323,0.00016,23.06179]
[1777870636653,37.32,80231.37,5.0,0.63145,0.00016,23.09561]
[1777870640681,37.32,80227.3,5.0,0.63078,0.00017,23.10808]
[1777870642424,37.32,80228.69,5.0,0.63102,0.00017,23.10374]
[1777870642695,37.31,80233.88,5.0,0.63187,0.00016,23.08759]
[1777870644332,37.31,80236.13,5.0,0.63225,0.00016,23.08054]
[1777870645833,37.31,80236.86,5.0,0.63237,0.00016,23.07822]
[1777870646723,37.31,80240.53,5.0,0.63297,0.00016,23.0667]
[1777870649745,37.31,80244.29,5.0,0.6336,0.00016,23.05483]
[1777870654779,37.31,80247.31,5.0,0.63411,0.00016,23.04112]
[1777870655786,37.31,80257.19,5.0,0.63574,0.00016,23.00962]
[1777870660821,37.31,80259.53,5.0,0.63614,0.00016,23.00177]
[1777870664849,37.3,80268.12,5.0,0.63757,0.00016,22.97359]
[1777870669258,37.3,80273.51,5.0,0.63847,0.00016,22.95562]
[1777870674920,37.29,80275.05,5.0,0.63874,0.00016,22.95023]
[1777870679956,37.29,80277.91,5.0,0.63922,0.00016,22.94046]
[1777870685296,37.28,80277.93,5.0,0.63924,0.00016,22.94012]
[1777870685626,37.28,80277.96,5.0,0.63925,0.00016,22.93987]
[1777870686730,37.28,80277.96,5.0,0.63925,0.00016,22.93987]
[1777870688765,37.28,80279.87,5.0,0.63957,0.00016,22.9335]
[1777870689019,37.28,80279.96,5.0,0.63959,0.00016,22.93306]
[1777870690811,37.28,80280.13,5.0,0.63962,0.00016,22.93243]
[1777870690883,37.28,80280.13,5.0,0.63962,0.00016,22.93243]
[1777870690900,37.28,80280.13,5.0,0.63962,0.00016,22.93243]
[1777870690915,37.28,80280.13,5.0,0.63962,0.00016,22.93243]
[1777870691188,37.28,80280.13,5.0,0.63962,0.00016,22.93243]
[1777870691333,37.28,80280.13,5.0,0.63962,0.00016,22.93243]
[1777870691409,37.28,80300.29,5.0,0.64292,0.00016,22.86492]
[1777870691845,37.28,80300.29,5.0,0.64292,0.00016,22.86492]
[1777870692052,37.28,80300.29,5.0,0.64292,0.00016,22.86492]
[1777870692120,37.28,80303.82,5.0,0.6435,0.00016,22.85296]
[1777870693053,37.27,80305.42,5.0,0.64376,0.00016,22.8475]
[1777870694543,37.27,80305.42,5.0,0.64376,0.00016,22.8475]
[1777870697047,37.27,80306.74,5.0,0.64398,0.00016,22.84298]
[1777870697143,37.27,80306.74,5.0,0.64398,0.00016,22.84298]
[1777870697692,37.27,80306.74,5.0,0.64398,0.00016,22.84298]
[1777870697595,37.27,80306.94,5.0,0.64401,0.00016,22.84229]
[1777870698207,37.27,80306.94,5.0,0.64401,0.00016,22.84229]
[1777870698494,37.27,80262.78,5.0,0.63678,0.00016,22.98897]
[1777870700115,37.27,80261.34,5.0,0.63654,0.00016,22.99364]
[1777870701319,37.27,80265.66,5.0,0.63726,0.00016,22.97944]
[1777870704755,37.27,80265.2,5.0,0.63718,0.00016,22.98098]
[1777870707239,37.27,80264.72,5.0,0.6371,0.00016,22.98259]
[1777870707265,37.27,80264.72,5.0,0.6371,0.00016,22.98259]
[1777870707591,37.27,80264.72,5.0,0.6371,0.00016,22.98259]
[1777870707699,37.27,80264.72,5.0,0.6371,0.00016,22.98263]
[1777870707938,37.27,80264.72,5.0,0.6371,0.00016,22.98263]
[1777870708581,37.27,80264.72,5.0,0.6371,0.00016,22.98263]
[1777870708677,37.27,80299.51,5.0,0.6428,0.00016,22.86733]
[1777870710185,37.27,80302.31,5.0,0.64326,0.00016,22.85783]
[1777870711041,37.27,80302.31,5.0,0.64326,0.00016,22.85783]
[1777870717233,37.27,80300.54,5.0,0.643,0.00016,22.85951]
[1777870722269,37.27,80298.47,5.0,0.64267,0.00016,22.86641]
[1777870725290,37.27,80308.66,5.0,0.64433,0.00016,22.83175]
[1777870726311,37.27,80308.66,5.0,0.64433,0.00016,22.83175]
[1777870727303,37.27,80303.28,5.0,0.64345,0.00016,22.85008]
[1777870730580,37.27,80302.58,5.0,0.64334,0.00016,22.85244]
[1777870731332,37.27,80315.61,5.0,0.64546,0.00016,22.80791]
[1777870733346,37.27,80317.34,5.0,0.64574,0.00016,22.80201]
[1777870738381,37.27,80316.83,5.0,0.64565,0.00016,22.80392]
[1777870740396,37.27,80323.47,5.0,0.64673,0.00016,22.78102]
[1777870741403,37.27,80328.28,5.0,0.64751,0.00016,22.76433]
[1777870746438,37.28,80318.0,5.0,0.64583,0.00016,22.80029]
[1777870747445,37.28,80313.85,5.0,0.64515,0.00016,22.81461]
[1777870752480,37.28,80311.62,5.0,0.64478,0.00016,22.82234]
[1777870753802,37.28,80304.32,5.0,0.64359,0.00016,22.84726]
[1777870756100,37.28,80304.33,5.0,0.64359,0.00016,22.84722]
[1777870761544,37.28,80301.9,5.0,0.6432,0.00016,22.85541]
[1777870765572,37.28,80297.49,5.0,0.64248,0.00016,22.87027]
[1777870766579,37.28,80291.13,5.0,0.64144,0.00016,22.8916]
[1777870769571,37.28,80289.83,5.0,0.64123,0.00016,22.89587]
[1777870769640,37.28,80289.83,5.0,0.64123,0.00016,22.89587]
[1777870769761,37.28,80289.83,5.0,0.64123,0.00016,22.89587]
[1777870769788,37.27,80289.58,5.0,0.64119,0.00016,22.89667]
[1777870770635,37.27,80289.58,5.0,0.64119,0.00016,22.89667]
[1777870770711,37.27,80319.2,5.0,0.64603,0.00016,22.79599]
[1777870771707,37.27,80319.2,5.0,0.64603,0.00016,22.79599]
[1777870771787,37.27,80320.87,5.0,0.64632,0.00016,22.78604]
[1777870777144,37.28,80322.49,5.0,0.64658,0.00016,22.78063]
[1777870777662,37.28,80318.87,5.0,0.64599,0.00016,22.79319]
[1777870782697,37.28,80320.34,5.0,0.64622,0.00016,22.78829]
[1777870787732,37.28,80321.01,5.0,0.64632,0.00016,22.78617]
[1777870792767,37.28,80320.86,5.0,0.64628,0.00016,22.7869]
[1777870797802,37.29,80324.32,5.0,0.64684,0.00016,22.77513]
[1777870800715,37.29,80323.49,5.0,0.6467,0.00016,22.77812]
[1777870800756,37.29,80323.49,5.0,0.6467,0.00016,22.77812]
[1777870800846,37.29,80323.49,5.0,0.6467,0.00016,22.77812]
[1777870800835,37.29,80325.58,5.0,0.64703,0.00016,22.77092]
[1777870801805,37.29,80325.58,5.0,0.64703,0.00016,22.77092]
[1777870801839,37.29,80333.7,5.0,0.64835,0.00016,22.74263]
[1777870802825,37.29,80333.7,5.0,0.64835,0.00016,22.74263]
[1777870807881,37.29,80330.44,5.0,0.64781,0.00016,22.75435]
[1777870808888,37.29,80320.97,5.0,0.64627,0.00016,22.7872]
[1777870809895,37.29,80314.17,5.0,0.64516,0.00016,22.81067]
[1777870812194,37.29,80313.39,5.0,0.64503,0.00016,22.81337]
[1777870812396,37.29,80313.39,5.0,0.64503,0.00016,22.81337]
[1777870812593,37.29,80315.89,5.0,0.64544,0.00016,22.80485]
[1777870813434,37.29,80315.89,5.0,0.64544,0.00016,22.80485]
[1777870813440,37.29,80340.26,5.0,0.6494,0.00016,22.71988]
[1777870814198,37.29,80349.64,5.0,0.65092,0.00016,22.6866]
[1777870815853,37.29,80349.64,5.0,0.65092,0.00016,22.6866]
[1777870816199,37.29,80350.4,5.0,0.65104,0.00016,22.68387]
[1777870816371,37.29,80350.4,5.0,0.65104,0.00016,22.68387]
[1777870821978,37.29,80353.02,5.0,0.65147,0.00016,22.67436]
[1777870823002,37.29,80353.02,5.0,0.65147,0.00016,22.67436]
[1777870823901,37.29,80353.02,5.0,0.65147,0.00016,22.67436]
[1777870823103,37.29,80352.77,5.0,0.65143,0.00016,22.67523]
[1777870826336,37.29,80350.81,5.0,0.65112,0.00016,22.68218]
[1777870831895,37.29,80350.26,5.0,0.65104,0.00016,22.68398]
[1777870832055,37.29,80351.55,5.0,0.65127,0.00016,22.67508]
[1777870833020,37.29,80351.55,5.0,0.65127,0.00016,22.67508]
[1777870833240,37.29,80351.55,5.0,0.65127,0.00016,22.67508]
[1777870833414,37.29,80351.55,5.0,0.65127,0.00016,22.67508]
[1777870833720,37.29,80359.28,5.0,0.65252,0.00016,22.64729]
[1777870834070,37.29,80369.59,5.0,0.65419,0.00016,22.60995]
[1777870839105,37.28,80372.69,5.0,0.65471,0.00016,22.59814]
[1777870844127,37.28,80372.47,5.0,0.65469,0.00016,22.59859]
[1777870844142,37.28,80374.34,5.0,0.65499,0.00016,22.59166]
[1777870845402,37.28,80374.34,5.0,0.65499,0.00016,22.59166]
[1777870845428,37.27,80374.34,5.0,0.655,0.00016,22.5914]
[1777870848265,37.27,80384.45,5.0,0.65664,0.00016,22.55392]
[1777870849831,37.27,80384.45,5.0,0.65664,0.00016,22.55392]
[1777870850396,37.27,80387.39,5.0,0.65713,0.00016,22.54278]
[1777870850542,37.27,80387.39,5.0,0.65713,0.00016,22.54278]
[1777870850604,37.27,80387.77,5.0,0.65719,0.00016,22.54127]
[1777870851376,37.27,80387.77,5.0,0.65719,0.00016,22.54127]
[1777870851811,37.27,80388.24,5.0,0.65727,0.00016,22.53942]
[1777870852197,37.27,80381.37,5.0,0.65616,0.00016,22.56485]
[1777870857232,37.27,80379.75,5.0,0.65589,0.00016,22.57106]
[1777870862273,37.27,80382.45,5.0,0.65632,0.00016,22.56131]
[1777870867302,37.27,80384.05,5.0,0.65657,0.00016,22.55564]
[1777870872337,37.28,80384.83,5.0,0.65668,0.00016,22.55301]
[1777870876365,37.28,80379.08,5.0,0.65575,0.00016,22.57443]
[1777870877821,37.28,80379.08,5.0,0.65575,0.00016,22.57443]
[1777870878213,37.28,80377.48,5.0,0.65549,0.00016,22.58039]
[1777870878379,37.28,80364.76,5.0,0.65344,0.00016,22.62679]
[1777870879394,37.28,80364.76,5.0,0.65344,0.00016,22.62679]
[1777870879495,37.28,80359.11,5.0,0.65252,0.00016,22.64723]
[1777870881538,37.28,80358.61,5.0,0.65244,0.00016,22.649]
[1777870881876,37.28,80358.61,5.0,0.65244,0.00016,22.649]
[1777870881887,37.28,80358.09,5.0,0.65236,0.00016,22.65084]
[1777870882414,37.28,80353.9,5.0,0.65168,0.00016,22.666]
[1777870884428,37.28,80350.36,5.0,0.6511,0.00016,22.67886]
[1777870886336,37.28,80349.95,5.0,0.65103,0.00016,22.68041]
[1777870891477,37.29,80347.95,5.0,0.65071,0.00016,22.68382]
[1777870897519,37.3,80347.32,5.0,0.65058,0.00016,22.68655]
[1777870902554,37.3,80345.53,5.0,0.65028,0.00016,22.69331]
[1777870907591,37.31,80341.78,5.0,0.64965,0.00016,22.70696]
[1777870912623,37.31,80342.51,5.0,0.64976,0.00016,22.70472]
[1777870914666,37.31,80342.13,5.0,0.64969,0.00016,22.70613]
[1777870914864,37.31,80342.13,5.0,0.64969,0.00016,22.70613]
[1777870915682,37.31,80341.33,5.0,0.64956,0.00016,22.70902]
[1777870915783,37.31,80337.83,5.0,0.64899,0.00016,22.72142]
[1777870918684,37.31,80334.66,5.0,0.64847,0.00016,22.73266]
[1777870919673,37.31,80329.61,5.0,0.64765,0.00016,22.75042]
[1777870922811,37.31,80329.81,5.0,0.64768,0.00016,22.74979]
[1777870927238,37.32,80331.39,5.0,0.64793,0.00016,22.74446]
[1777870927730,37.32,80335.41,5.0,0.64858,0.00016,22.73043]
[1777870928337,37.32,80335.41,5.0,0.64858,0.00016,22.73043]
[1777870928389,37.32,80335.41,5.0,0.64858,0.00016,22.73043]
[1777870928737,37.32,80342.08,5.0,0.64966,0.00016,22.70685]
[1777870933771,37.31,80343.85,5.0,0.64996,0.00016,22.70026]
[1777870936519,37.31,80343.02,5.0,0.64983,0.00016,22.70307]
[1777870936794,37.31,80345.41,5.0,0.65022,0.00016,22.69453]
[1777870937597,37.31,80345.41,5.0,0.65022,0.00016,22.69453]
[1777870938722,37.31,80348.33,5.0,0.6507,0.00016,22.68409]
[1777870938811,37.31,80347.57,5.0,0.65058,0.00016,22.68674]
[1777870943846,37.31,80346.95,5.0,0.65049,0.00016,22.68866]
[1777870946871,37.3,80337.47,5.0,0.64895,0.00016,22.72215]
[1777870952383,37.31,80335.93,5.0,0.6487,0.00016,22.72778]
[1777870955934,37.31,80329.07,5.0,0.64759,0.00016,22.74781]
[1777870960968,37.31,80326.61,5.0,0.64719,0.00016,22.75655]
[1777870965379,37.31,80327.65,5.0,0.64735,0.00016,22.75308]
[1777870966004,37.31,80327.7,5.0,0.64735,0.00016,22.75295]
[1777870966330,37.31,80327.7,5.0,0.64735,0.00016,22.75295]
[1777870966552,37.31,80327.7,5.0,0.64735,0.00016,22.75295]
[1777870967011,37.32,80328.67,5.0,0.64751,0.00016,22.74961]
[1777870973056,37.32,80327.36,5.0,0.64729,0.00016,22.75443]
[1777870978091,37.32,80324.14,5.0,0.64676,0.00016,22.76579]
[1777870983126,37.32,80326.56,5.0,0.64714,0.00016,22.75756]
[1777870989169,37.33,80326.82,5.0,0.64717,0.00016,22.75691]
[1777870994204,37.33,80329.08,5.0,0.64753,0.00016,22.74925]
[1777870996218,37.33,80334.72,5.0,0.64844,0.00016,22.72964]
[1777871001254,37.33,80332.87,5.0,0.64813,0.00016,22.73642]
[1777871006289,37.34,80331.81,5.0,0.64794,0.00016,22.74041]
[1777871011323,37.34,80329.33,5.0,0.64755,0.00016,22.74509]
[1777871012331,37.34,80325.14,5.0,0.64687,0.00016,22.7597]
[1777871015609,37.34,80322.99,5.0,0.64652,0.00016,22.76723]
[1777871016003,37.34,80314.95,5.0,0.64521,0.00016,22.79497]
[1777871016858,37.34,80314.95,5.0,0.64521,0.00016,22.79497]
[1777871016902,37.34,80311.28,5.0,0.64461,0.00016,22.80754]
[1777871022405,37.34,80308.32,5.0,0.64413,0.00016,22.81762]
[1777871024449,37.34,80308.01,5.0,0.64408,0.00016,22.81868]
[1777871025632,37.34,80308.1,5.0,0.64409,0.00016,22.81837]
[1777871025726,37.34,80308.1,5.0,0.64409,0.00016,22.81837]
[1777871025876,37.34,80308.1,5.0,0.64409,0.00016,22.81837]
[1777871025977,37.34,80303.5,5.0,0.64334,0.00016,22.83399]
[1777871026433,37.34,80289.87,5.0,0.64112,0.00016,22.87976]
[1777871028447,37.34,80275.07,5.0,0.63869,0.00016,22.92874]
[1777871029454,37.34,80271.5,5.0,0.6381,0.00016,22.94048]
[1777871031467,37.35,80270.3,5.0,0.6379,0.00016,22.94448]
[1777871035496,37.35,80275.66,5.0,0.63877,0.00016,22.9271]
[1777871036503,37.35,80281.23,5.0,0.63968,0.00016,22.90884]
[1777871037379,37.35,80281.23,5.0,0.63968,0.00016,22.90884]
[1777871037509,37.35,80282.88,5.0,0.63995,0.00016,22.90344]
[1777871038517,37.35,80286.78,5.0,0.64059,0.00016,22.89059]
[1777871043552,37.35,80289.18,5.0,0.64096,0.00016,22.88296]
[1777871044410,37.35,80289.18,5.0,0.64096,0.00016,22.88296]
[1777871044433,37.35,80289.18,5.0,0.64096,0.00016,22.88296]
[1777871044461,37.35,80289.18,5.0,0.64096,0.00016,22.88296]
[1777871044626,37.35,80289.18,5.0,0.64096,0.00016,22.88296]
[1777871045042,37.35,80289.18,5.0,0.64096,0.00016,22.88296]
[1777871045083,37.36,80296.27,5.0,0.64212,0.00016,22.85935]
[1777871045663,37.36,80296.27,5.0,0.64212,0.00016,22.85935]
[1777871045712,37.36,80314.92,5.0,0.64516,0.00016,22.79609]
[1777871046576,37.36,80316.56,5.0,0.64542,0.00016,22.79048]
[1777871048740,37.36,80311.43,5.0,0.64459,0.00016,22.80807]
[1777871049537,37.36,80311.43,5.0,0.64459,0.00016,22.80807]
[1777871049578,37.36,80311.43,5.0,0.64459,0.00016,22.80807]
[1777871049749,37.36,80311.43,5.0,0.64459,0.00016,22.80807]
[1777871049829,37.36,80312.18,5.0,0.64471,0.00016,22.80552]
[1777871050667,37.36,80312.18,5.0,0.64471,0.00016,22.80552]
[1777871050768,37.36,80331.67,5.0,0.64788,0.00016,22.73824]
[1777871051612,37.36,80333.4,5.0,0.64815,0.00016,22.73226]
[1777871053929,37.36,80333.8,5.0,0.64822,0.00016,22.73092]
[1777871053982,37.36,80333.8,5.0,0.64822,0.00016,22.73092]
[1777871054986,37.36,80347.22,5.0,0.65039,0.00016,22.68364]
[1777871055639,37.36,80346.92,5.0,0.65034,0.00016,22.68465]
[1777871060675,37.35,80346.46,5.0,0.65028,0.00016,22.68601]
[1777871061396,37.35,80346.46,5.0,0.65028,0.00016,22.68601]
[1777871061682,37.35,80341.46,5.0,0.64947,0.00016,22.70363]
[1777871062689,37.35,80337.91,5.0,0.6489,0.00016,22.71605]
[1777871067724,37.35,80336.19,5.0,0.64864,0.00016,22.72168]
[1777871073766,37.34,80335.44,5.0,0.64855,0.00016,22.7199]
[1777871077795,37.35,80340.61,5.0,0.64938,0.00016,22.70197]
[1777871078802,37.35,80345.95,5.0,0.65025,0.00016,22.68302]
[1777871079452,37.35,80345.95,5.0,0.65025,0.00016,22.68302]
[1777871079809,37.35,80349.71,5.0,0.65086,0.00016,22.6696]
[1777871083578,37.34,80351.1,5.0,0.65109,0.00016,22.6645]
[1777871083837,37.34,80349.87,5.0,0.65089,0.00016,22.66883]
[1777871084844,37.34,80345.76,5.0,0.65023,0.00016,22.68338]
[1777871089879,37.34,80342.49,5.0,0.64971,0.00016,22.69459]
[1777871094914,37.33,80341.04,5.0,0.6495,0.00016,22.6993]
[1777871099949,37.33,80341.66,5.0,0.64961,0.00016,22.69671]
[1777871104984,37.32,80343.56,5.0,0.64994,0.00016,22.68959]
[1777871110023,37.32,80344.35,5.0,0.65008,0.00016,22.68642]
[1777871112216,37.32,80344.4,5.0,0.65009,0.00016,22.68617]
[1777871112223,37.32,80344.44,5.0,0.6501,0.00016,22.68595]
[1777871112295,37.32,80344.44,5.0,0.6501,0.00016,22.68595]
[1777871112306,37.32,80344.44,5.0,0.6501,0.00016,22.68595]
[1777871113044,37.32,80353.57,5.0,0.65158,0.00016,22.65336]
[1777871118079,37.31,80354.58,5.0,0.65176,0.00016,22.64951]
[1777871118866,37.31,80354.58,5.0,0.65176,0.00016,22.64951]
[1777871119086,37.31,80350.08,5.0,0.65103,0.00016,22.66555]
[1777871121640,37.31,80349.91,5.0,0.65101,0.00016,22.66604]
[1777871122107,37.31,80343.6,5.0,0.64999,0.00016,22.68841]
[1777871123114,37.31,80339.93,5.0,0.64939,0.00016,22.70146]
[1777871125959,37.31,80339.5,5.0,0.64932,0.00016,22.7031]
[1777871126135,37.31,80333.44,5.0,0.64833,0.00016,22.72447]
[1777871130803,37.32,80331.21,5.0,0.64796,0.00016,22.73244]
[1777871131170,37.32,80316.26,5.0,0.64555,0.00016,22.7801]
[1777871131776,37.32,80316.26,5.0,0.64555,0.00016,22.7801]
[1777871132056,37.32,80316.26,5.0,0.64555,0.00016,22.7801]
[1777871132177,37.32,80309.37,5.0,0.64442,0.00016,22.80371]
[1777871132339,37.32,80309.37,5.0,0.64442,0.00016,22.80371]
[1777871132720,37.32,80309.37,5.0,0.64442,0.00016,22.80371]
[1777871133185,37.32,80305.18,5.0,0.64374,0.00016,22.81796]
[1777871137114,37.32,80305.29,5.0,0.64376,0.00016,22.81752]
[1777871137179,37.32,80305.29,5.0,0.64376,0.00016,22.8175]
[1777871137308,37.32,80305.29,5.0,0.64376,0.00016,22.8175]
[1777871138265,37.32,80305.29,5.0,0.64376,0.00016,22.8175]
[1777871138221,37.32,80309.46,5.0,0.64445,0.00016,22.80328]
[1777871139228,37.32,80310.05,5.0,0.64454,0.00016,22.80126]
[1777871144263,37.32,80311.22,5.0,0.64473,0.00016,22.79722]
[1777871149298,37.32,80320.29,5.0,0.64621,0.00016,22.76603]
[1777871154704,37.32,80323.31,5.0,0.6467,0.00016,22.7557]
[1777871159368,37.32,80330.49,5.0,0.64786,0.00016,22.73094]
[1777871164404,37.32,80331.0,5.0,0.64793,0.00016,22.72944]
[1777871169439,37.33,80330.85,5.0,0.64789,0.00016,22.73024]
[1777871174474,37.33,80331.29,5.0,0.64795,0.00016,22.72898]
[1777871179508,37.33,80330.85,5.0,0.64787,0.00016,22.7308]
[1777871184544,37.34,80333.13,5.0,0.64822,0.00016,22.72312]
[1777871186558,37.34,80327.24,5.0,0.64726,0.00016,22.74379]
[1777871189785,37.34,80333.66,5.0,0.6483,0.00016,22.7216]
[1777871190586,37.34,80340.94,5.0,0.64948,0.00016,22.69602]
[1777871195621,37.35,80339.11,5.0,0.64918,0.00016,22.69866]
[1777871200656,37.35,80336.8,5.0,0.64879,0.00016,22.70715]
[1777871203547,37.35,80337.18,5.0,0.64885,0.00016,22.70595]
[1777871204667,37.35,80336.22,5.0,0.64869,0.00016,22.70939]
[1777871210728,37.36,80338.17,5.0,0.64898,0.00016,22.70308]
[1777871215765,37.36,80339.3,5.0,0.64915,0.00016,22.69946]
[1777871221107,37.37,80338.9,5.0,0.64908,0.00016,22.70114]
[1777871226842,37.37,80338.76,5.0,0.64903,0.00016,22.7021]
[1777871232885,37.38,80339.92,5.0,0.64921,0.00016,22.69829]
[1777871237920,37.37,80339.52,5.0,0.64916,0.00016,22.69938]
[1777871243962,37.37,80339.45,5.0,0.64916,0.00016,22.69923]
[1777871248997,37.36,80337.23,5.0,0.64882,0.00016,22.70669]
[1777871254032,37.36,80338.38,5.0,0.64904,0.00016,22.69808]
[1777871255039,37.36,80334.77,5.0,0.64846,0.00016,22.71068]
[1777871257053,37.36,80326.45,5.0,0.6471,0.00016,22.73979]
[1777871262088,37.36,80323.34,5.0,0.64659,0.00016,22.7507]
[1777871267123,37.36,80319.9,5.0,0.64603,0.00016,22.76268]
[1777871268946,37.36,80319.7,5.0,0.64599,0.00016,22.76339]
[1777871269218,37.36,80319.7,5.0,0.64599,0.00016,22.76339]
[1777871269310,37.36,80312.54,5.0,0.64483,0.00016,22.78797]
[1777871270250,37.36,80312.54,5.0,0.64483,0.00016,22.78797]
[1777871270340,37.36,80309.4,5.0,0.64432,0.00016,22.79869]
[1777871274172,37.36,80304.77,5.0,0.64356,0.00016,22.81437]
[1777871278200,37.36,80298.06,5.0,0.64247,0.00016,22.83692]
[1777871279926,37.36,80297.34,5.0,0.64235,0.00016,22.83943]
[1777871280012,37.36,80297.34,5.0,0.64235,0.00016,22.83943]
[1777871280214,37.36,80289.43,5.0,0.64106,0.00016,22.86598]
[1777871281221,37.36,80284.8,5.0,0.6403,0.00016,22.88141]
[1777871286259,37.37,80281.49,5.0,0.63974,0.00016,22.89258]
[1777871291294,37.37,80281.88,5.0,0.6398,0.00016,22.89151]
[1777871296329,37.37,80283.23,5.0,0.64001,0.00016,22.88725]
[1777871301364,37.38,80282.68,5.0,0.63991,0.00016,22.88926]
[1777871306400,37.38,80281.27,5.0,0.63967,0.00016,22.89409]
[1777871311434,37.38,80281.82,5.0,0.63977,0.00016,22.88825]
[1777871317476,37.38,80282.42,5.0,0.63986,0.00016,22.88647]
[1777871322512,37.39,80275.88,5.0,0.63879,0.00016,22.90811]
[1777871327547,37.39,80275.37,5.0,0.6387,0.00016,22.90985]
[1777871333421,37.39,80276.65,5.0,0.63891,0.00016,22.90573]
[1777871333434,37.39,80276.65,5.0,0.63891,0.00016,22.90573]
[1777871333567,37.39,80276.17,5.0,0.63883,0.00016,22.90732]
[1777871334529,37.39,80273.58,5.0,0.6384,0.00016,22.91581]
[1777871339909,37.39,80270.95,5.0,0.63797,0.00016,22.92443]
[1777871340025,37.39,80270.95,5.0,0.63797,0.00016,22.92443]
[1777871340210,37.39,80270.95,5.0,0.63797,0.00016,22.92443]
[1777871340293,37.39,80270.28,5.0,0.63786,0.00016,22.92664]
[1777871340684,37.39,80270.28,5.0,0.63786,0.00016,22.92664]
[1777871340886,37.39,80270.28,5.0,0.63786,0.00016,22.92664]
[1777871341181,37.39,80270.28,5.0,0.63786,0.00016,22.92664]
[1777871341304,37.39,80213.1,5.0,0.62844,0.00017,23.10612]
[1777871341658,37.39,80213.1,5.0,0.62844,0.00017,23.10612]
[1777871342488,37.37,80193.21,5.0,0.62521,0.00017,23.16428]
[1777871342657,37.37,80185.46,5.0,0.62392,0.00017,23.18701]
[1777871343850,37.37,80185.46,5.0,0.62392,0.00017,23.18701]
[1777871347818,37.36,80192.53,5.0,0.62511,0.00017,23.1659]
[1777871352727,37.36,80198.23,5.0,0.62607,0.00017,23.14887]
[1777871353734,37.36,80203.94,5.0,0.62702,0.00017,23.13181]
[1777871357150,37.36,80202.97,5.0,0.62686,0.00017,23.13468]
[1777871357762,37.36,80207.64,5.0,0.62763,0.00017,23.12065]
[1777871361896,37.36,80210.73,5.0,0.62814,0.00017,23.11131]
[1777871361996,37.36,80210.73,5.0,0.62814,0.00017,23.11131]
[1777871362109,37.36,80211.91,5.0,0.62834,0.00017,23.10775]
[1777871362973,37.36,80211.91,5.0,0.62834,0.00017,23.10775]
[1777871363021,37.36,80182.79,5.0,0.62351,0.00017,23.1941]
[1777871363799,37.36,80182.79,5.0,0.62351,0.00017,23.1941]
[1777871363898,37.36,80182.79,5.0,0.62351,0.00017,23.1941]
[1777871363980,37.36,80182.02,5.0,0.62338,0.00017,23.19634]
[1777871364846,37.36,80182.02,5.0,0.62338,0.00017,23.19634]
[1777871365062,37.36,80182.02,5.0,0.62338,0.00017,23.19634]
[1777871365149,37.35,80193.4,5.0,0.62528,0.00017,23.16282]
[1777871366208,37.35,80197.59,5.0,0.62598,0.00017,23.15038]
[1777871370042,37.31,80195.63,5.0,0.62578,0.00017,23.15368]
[1777871370124,37.29,80190.3,5.0,0.62495,0.00017,23.16848]
[1777871371075,37.29,80190.3,5.0,0.62495,0.00017,23.16848]
[1777871371176,37.27,80190.31,5.0,0.62503,0.00017,23.163]
[1777871372871,37.25,80194.77,5.0,0.62584,0.00017,23.1485]
[1777871376900,37.17,80199.37,5.0,0.62684,0.00017,23.13009]
[1777871377907,37.15,80204.08,5.0,0.62769,0.00017,23.11476]
[1777871382942,37.06,80205.77,5.0,0.62825,0.00017,23.10408]
[1777871384494,37.06,80205.77,5.0,0.62825,0.00017,23.10408]
[1777871384529,37.04,80207.32,5.0,0.62855,0.00017,23.09851]
[1777871384956,37.03,80211.13,5.0,0.62922,0.00017,23.08604]
[1777871386422,37.03,80211.13,5.0,0.62922,0.00017,23.08604]
[1777871386432,37.02,80212.23,5.0,0.62944,0.00017,23.08197]
[1777871392009,36.97,80207.41,5.0,0.62879,0.00017,23.09373]
[1777871397041,36.96,80210.82,5.0,0.6294,0.00017,23.08239]
[1777871402076,36.95,80214.81,5.0,0.63008,0.00017,23.06981]
[1777871406750,36.95,80211.36,5.0,0.62951,0.00017,23.08035]
[1777871407024,36.95,80211.36,5.0,0.62951,0.00017,23.08035]
[1777871407111,36.95,80203.96,5.0,0.62827,0.00017,23.10307]
[1777871407884,36.95,80203.96,5.0,0.62827,0.00017,23.10307]
[1777871409561,36.95,80202.86,5.0,0.62809,0.00017,23.10638]
[1777871410136,36.95,80207.8,5.0,0.62892,0.00017,23.0911]
[1777871412167,36.95,80207.28,5.0,0.62884,0.00017,23.09266]
[1777871412540,36.95,80207.28,5.0,0.62884,0.00017,23.09266]
[1777871413062,36.95,80207.38,5.0,0.62886,0.00017,23.0923]
[1777871413245,36.95,80207.38,5.0,0.62886,0.00017,23.0923]
[1777871413416,36.95,80207.38,5.0,0.62886,0.00017,23.0923]
[1777871413444,36.95,80187.44,5.0,0.62551,0.00017,23.15287]
[1777871414167,36.95,80185.27,5.0,0.62514,0.00017,23.15937]
[1777871419202,36.95,80183.46,5.0,0.62484,0.00017,23.16481]
[1777871424238,36.95,80183.12,5.0,0.62478,0.00017,23.16584]
[1777871429273,36.95,80180.0,5.0,0.62426,0.00017,23.17512]
[1777871434308,36.95,80182.01,5.0,0.62461,0.00017,23.16502]
[1777871439343,36.95,80184.74,5.0,0.62507,0.00017,23.15692]
[1777871444378,36.95,80183.16,5.0,0.6248,0.00017,23.16166]
[1777871449413,36.95,80181.04,5.0,0.62444,0.00017,23.16798]
[1777871453441,36.95,80189.27,5.0,0.62583,0.00017,23.14344]
[1777871454448,36.95,80193.2,5.0,0.62649,0.00017,23.13153]
[1777871459483,36.94,80194.5,5.0,0.62673,0.00017,23.12723]
[1777871464519,36.94,80189.72,5.0,0.62594,0.00017,23.14125]
[1777871469554,36.93,80189.71,5.0,0.62596,0.00017,23.14087]
[1777871470561,36.93,80185.18,5.0,0.62521,0.00017,23.15436]
[1777871473582,36.88,80180.58,5.0,0.62457,0.00017,23.16534]
[1777871474396,36.88,80180.58,5.0,0.62457,0.00017,23.16534]
[1777871474568,36.88,80180.58,5.0,0.62457,0.00017,23.16534]
[1777871474626,36.86,80176.37,5.0,0.62391,0.00017,23.17693]
[1777871475602,36.85,80166.53,5.0,0.62229,0.00017,23.20516]
[1777871475759,36.85,80166.53,5.0,0.62229,0.00017,23.20516]
[1777871477616,36.86,80171.77,5.0,0.62314,0.00017,23.19046]
[1777871477974,36.86,80171.77,5.0,0.62314,0.00017,23.19046]
[1777871478623,36.88,80175.46,5.0,0.62371,0.00017,23.18049]
[1777871479227,36.88,80175.46,5.0,0.62371,0.00017,23.18049]
[1777871479630,36.86,80186.08,5.0,0.62555,0.00017,23.14787]
[1777871481644,36.86,80189.45,5.0,0.62612,0.00017,23.13768]
[1777871486679,36.86,80192.01,5.0,0.62656,0.00017,23.1298]
[1777871491714,36.86,80191.43,5.0,0.62649,0.00017,23.12717]
[1777871496908,36.86,80190.93,5.0,0.62641,0.00017,23.12872]
[1777871497756,36.85,80181.49,5.0,0.62482,0.00017,23.15695]
[1777871502791,36.86,80186.72,5.0,0.6257,0.00017,23.14138]
[1777871505812,36.85,80192.0,5.0,0.6266,0.00017,23.12526]
[1777871510847,36.85,80191.84,5.0,0.62659,0.00017,23.12544]
[1777871512112,36.85,80191.84,5.0,0.62659,0.00017,23.12544]
[1777871513708,36.85,80193.18,5.0,0.62682,0.00017,23.12126]
[1777871519115,36.84,80195.15,5.0,0.62716,0.00017,23.11504]
[1777871521924,36.84,80204.71,5.0,0.62878,0.00017,23.08547]
[1777871527224,36.83,80205.51,5.0,0.62892,0.00017,23.08284]
[1777871528287,36.83,80205.3,5.0,0.62889,0.00017,23.08342]
[1777871528322,36.83,80189.0,5.0,0.62615,0.00017,23.13325]
[1777871528973,36.83,80183.09,5.0,0.62515,0.00017,23.15103]
[1777871529853,36.83,80183.09,5.0,0.62515,0.00017,23.15103]
[1777871529980,36.83,80180.95,5.0,0.62479,0.00017,23.15746]
[1777871531496,36.85,80176.9,5.0,0.62405,0.00017,23.17066]
[1777871533001,36.87,80171.06,5.0,0.62301,0.00017,23.18891]
[1777871538036,36.9,80165.34,5.0,0.62198,0.00017,23.20694]
[1777871543071,36.9,80166.97,5.0,0.62223,0.00017,23.20257]
[1777871545745,36.91,80165.4,5.0,0.62196,0.00017,23.2073]
[1777871545762,36.91,80165.4,5.0,0.62196,0.00017,23.2073]
[1777871546092,36.91,80162.97,5.0,0.62154,0.00017,23.21443]
[1777871547100,36.91,80159.18,5.0,0.6209,0.00017,23.22553]
[1777871550121,36.91,80152.4,5.0,0.61974,0.00017,23.24516]
[1777871552824,36.91,80151.64,5.0,0.61962,0.00017,23.24329]
[1777871553142,36.92,80160.06,5.0,0.62104,0.00017,23.21918]
[1777871553750,36.92,80160.06,5.0,0.62104,0.00017,23.21918]
[1777871554149,36.92,80163.69,5.0,0.62165,0.00017,23.20874]
[1777871559184,36.92,80164.59,5.0,0.62179,0.00017,23.20649]
[1777871564219,36.93,80164.87,5.0,0.62182,0.00017,23.20604]
[1777871567240,36.93,80170.92,5.0,0.62282,0.00017,23.18861]
[1777871572275,36.94,80171.64,5.0,0.62292,0.00017,23.18693]
[1777871575298,36.94,80179.18,5.0,0.62418,0.00017,23.16489]
[1777871580333,36.95,80179.68,5.0,0.62427,0.00017,23.16344]
[1777871584361,36.96,80175.84,5.0,0.62357,0.00017,23.17582]
[1777871589396,36.99,80173.72,5.0,0.62314,0.00017,23.18339]
[1777871593454,36.99,80172.35,5.0,0.62289,0.00017,23.18768]
[1777871593473,36.99,80172.35,5.0,0.62289,0.00017,23.18768]
[1777871593547,36.99,80170.99,5.0,0.62266,0.00017,23.19175]
[1777871594443,36.99,80170.99,5.0,0.62266,0.00017,23.19175]
[1777871594544,36.99,80166.01,5.0,0.62182,0.00017,23.2063]
[1777871595040,36.99,80166.01,5.0,0.62182,0.00017,23.2063]
[1777871595439,37.0,80166.62,5.0,0.62192,0.00017,23.20461]
[1777871600558,37.0,80168.63,5.0,0.62224,0.00017,23.1991]
[1777871600845,37.0,80166.04,5.0,0.6218,0.00017,23.2067]
[1777871601482,37.0,80162.35,5.0,0.62117,0.00017,23.21743]
[1777871606517,37.01,80161.21,5.0,0.62096,0.00017,23.22104]
[1777871609329,37.01,80159.14,5.0,0.62061,0.00017,23.22711]
[1777871609537,37.01,80159.94,5.0,0.62074,0.00017,23.22487]
[1777871610396,37.01,80159.94,5.0,0.62074,0.00017,23.22487]
[1777871610545,37.02,80164.33,5.0,0.62148,0.00017,23.21229]
[1777871615580,37.02,80167.32,5.0,0.62198,0.00017,23.19986]
[1777871617594,37.02,80162.34,5.0,0.62113,0.00017,23.2144]
[1777871619669,37.03,80162.33,5.0,0.62113,0.00017,23.21449]
[1777871619707,37.03,80162.53,5.0,0.62116,0.00017,23.21398]
[1777871620615,37.03,80158.25,5.0,0.62043,0.00017,23.22633]
[1777871621148,37.03,80158.25,5.0,0.62043,0.00017,23.22633]
[1777871621622,37.03,80157.89,5.0,0.62037,0.00017,23.22742]
[1777871622872,37.03,80158.24,5.0,0.62043,0.00017,23.22647]
[1777871623636,37.03,80160.42,5.0,0.62079,0.00017,23.22028]
[1777871624643,37.03,80167.22,5.0,0.62193,0.00017,23.20072]
[1777871625868,37.03,80167.47,5.0,0.62197,0.00017,23.20007]
[1777871626657,37.04,80163.32,5.0,0.62127,0.00017,23.21214]
[1777871626950,37.04,80163.32,5.0,0.62127,0.00017,23.21214]
[1777871628082,37.04,80162.48,5.0,0.62112,0.00017,23.21462]
[1777871628671,37.04,80163.33,5.0,0.62126,0.00017,23.21224]
[1777871630276,37.04,80160.48,5.0,0.62078,0.00017,23.2205]
[1777871631453,37.04,80160.09,5.0,0.62071,0.00017,23.22168]
[1777871636727,37.05,80158.69,5.0,0.62046,0.00017,23.22603]
[1777871639382,37.05,80158.59,5.0,0.62043,0.00017,23.22643]
[1777871639748,37.05,80159.03,5.0,0.6205,0.00017,23.22523]
[1777871640755,37.05,80164.25,5.0,0.62138,0.00017,23.21029]
[1777871645790,37.05,80163.97,5.0,0.62133,0.00017,23.21116]
[1777871650825,37.06,80162.98,5.0,0.62115,0.00017,23.21425]
[1777871650982,37.06,80162.98,5.0,0.62115,0.00017,23.21425]
[1777871651031,37.06,80162.98,5.0,0.62115,0.00017,23.21425]
[1777871652295,37.06,80162.98,5.0,0.62115,0.00017,23.21425]
[1777871652345,37.06,80153.16,5.0,0.61949,0.00017,23.24242]
[1777871653041,37.06,80153.16,5.0,0.61949,0.00017,23.24242]
[1777871653109,37.06,80153.16,5.0,0.61949,0.00017,23.24242]
[1777871653159,37.06,80154.42,5.0,0.6197,0.00017,23.23884]
[1777871654171,37.06,80154.42,5.0,0.6197,0.00017,23.23884]
[1777871654467,37.06,80134.48,5.0,0.61634,0.00017,23.29473]
[1777871658789,37.06,80134.17,5.0,0.61628,0.00017,23.29562]
[1777871659423,37.06,80135.07,5.0,0.61643,0.00017,23.29315]
[1777871659480,37.06,80135.07,5.0,0.61643,0.00017,23.29315]
[1777871659513,37.06,80139.91,5.0,0.61725,0.00017,23.27976]
[1777871660447,37.06,80139.91,5.0,0.61725,0.00017,23.27976]
[1777871660531,37.06,80126.88,5.0,0.61505,0.00017,23.31566]
[1777871661706,37.06,80126.88,5.0,0.61505,0.00017,23.31566]
[1777871661727,37.06,80114.37,5.0,0.61293,0.00017,23.34948]
[1777871663652,37.06,80121.33,5.0,0.6141,0.00017,23.33084]
[1777871664927,37.06,80127.61,5.0,0.61516,0.00017,23.31379]
[1777871670805,37.06,80127.3,5.0,0.61511,0.00017,23.31461]
[1777871671976,37.06,80132.68,5.0,0.61604,0.00017,23.29574]
[1777871677011,37.06,80129.95,5.0,0.61558,0.00017,23.30324]
[1777871682046,37.06,80129.02,5.0,0.61542,0.00017,23.30578]
[1777871687081,37.06,80129.06,5.0,0.61543,0.00017,23.30568]
[1777871691149,37.06,80129.32,5.0,0.61547,0.00017,23.30497]
[1777871691186,37.06,80135.86,5.0,0.61657,0.00017,23.28699]
[1777871692509,37.06,80135.86,5.0,0.61657,0.00017,23.28699]
[1777871698160,37.06,80138.63,5.0,0.61706,0.00017,23.27907]
[1777871703195,37.06,80141.2,5.0,0.61748,0.00017,23.27202]
[1777871708230,37.06,80139.5,5.0,0.61719,0.00017,23.27687]
[1777871713266,37.07,80133.97,5.0,0.61625,0.00017,23.29229]
[1777871718301,37.06,80136.49,5.0,0.61668,0.00017,23.2852]
[1777871723336,37.06,80132.87,5.0,0.61607,0.00017,23.29527]
[1777871725350,37.06,80127.98,5.0,0.61524,0.00017,23.3087]
[1777871726357,37.06,80121.57,5.0,0.61416,0.00017,23.32611]
[1777871726936,37.06,80121.57,5.0,0.61416,0.00017,23.32611]
[1777871734414,37.06,80128.99,5.0,0.61543,0.00017,23.30178]
[1777871735884,37.06,80128.99,5.0,0.61543,0.00017,23.30178]
[1777871745491,37.07,80130.11,5.0,0.61561,0.00017,23.29883]
[1777871750526,37.07,80132.7,5.0,0.61605,0.00017,23.29179]
[1777871755561,37.07,80132.03,5.0,0.61593,0.00017,23.29371]
[1777871761603,37.07,80131.8,5.0,0.61588,0.00017,23.29443]
[1777871765631,37.07,80135.61,5.0,0.61652,0.00017,23.284]
[1777871770672,37.07,80136.74,5.0,0.61673,0.00017,23.28063]
[1777871771674,37.07,80140.87,5.0,0.61743,0.00017,23.2691]
[1777871775703,37.06,80146.59,5.0,0.6184,0.00017,23.25295]
[1777871778260,37.06,80148.14,5.0,0.61866,0.00017,23.24866]
[1777871778361,37.06,80148.14,5.0,0.61866,0.00017,23.24866]
[1777871778749,37.07,80134.7,5.0,0.61639,0.00017,23.28616]
[1777871779594,37.07,80134.7,5.0,0.61639,0.00017,23.28616]
[1777871779756,37.07,80117.17,5.0,0.61342,0.00017,23.33391]
[1777871780763,37.07,80117.19,5.0,0.61342,0.00017,23.33392]
[1777871782518,37.07,80117.17,5.0,0.61342,0.00017,23.33404]
[1777871784420,37.07,80121.01,5.0,0.61406,0.00017,23.32383]
[1777871784471,37.07,80121.01,5.0,0.61406,0.00017,23.32383]
[1777871784672,37.07,80121.01,5.0,0.61406,0.00017,23.32383]
[1777871784731,37.07,80121.01,5.0,0.61406,0.00017,23.32383]
[1777871784792,37.07,80116.01,5.0,0.61321,0.00017,23.33727]
[1777871785457,37.07,80116.01,5.0,0.61321,0.00017,23.33727]
[1777871785799,37.07,80107.58,5.0,0.61178,0.00017,23.35971]
[1777871786091,37.07,80107.58,5.0,0.61178,0.00017,23.35971]
[1777871786806,37.07,80111.92,5.0,0.61252,0.00017,23.34817]
[1777871791841,37.07,80116.98,5.0,0.6134,0.00017,23.3304]
[1777871794649,37.07,80117.01,5.0,0.61341,0.00017,23.33028]
[1777871795410,37.07,80118.28,5.0,0.61363,0.00017,23.32685]
[1777871795474,37.07,80118.28,5.0,0.61363,0.00017,23.32685]
[1777871795581,37.07,80118.28,5.0,0.61363,0.00017,23.32685]
[1777871795869,37.07,80106.31,5.0,0.6116,0.00017,23.35872]
[1777871796633,37.07,80106.31,5.0,0.6116,0.00017,23.35872]
[1777871796861,37.07,80106.31,5.0,0.6116,0.00017,23.35872]
[1777871796876,37.07,80092.12,5.0,0.60919,0.00017,23.39573]
[1777871797683,37.07,80092.12,5.0,0.60919,0.00017,23.39573]
[1777871797883,37.07,80091.96,5.0,0.60916,0.00017,23.39617]
[1777871798447,37.07,80091.96,5.0,0.60916,0.00017,23.39617]
[1777871798890,37.07,80092.06,5.0,0.60918,0.00017,23.39593]
[1777871800180,37.07,80092.84,5.0,0.60931,0.00017,23.39393]
[1777871800213,37.07,80092.84,5.0,0.60931,0.00017,23.39393]
[1777871800461,37.07,80092.84,5.0,0.60931,0.00017,23.39393]
[1777871800904,37.07,80078.0,5.0,0.60678,0.00017,23.43179]
[1777871801340,37.07,80078.0,5.0,0.60678,0.00017,23.43179]
[1777871801589,37.07,80078.0,5.0,0.60678,0.00017,23.43179]
[1777871801912,37.07,80067.04,5.0,0.60492,0.00017,23.45913]
[1777871804101,37.07,80069.72,5.0,0.60538,0.00017,23.45246]
[1777871809958,37.06,80070.1,5.0,0.60545,0.00017,23.45143]
[1777871810979,37.06,80063.47,5.0,0.60432,0.00017,23.46777]
[1777871813340,37.06,80065.46,5.0,0.60466,0.00017,23.46282]
[1777871819036,37.05,80067.1,5.0,0.60496,0.00017,23.45843]
[1777871821050,37.05,80074.56,5.0,0.60624,0.00017,23.43981]
[1777871822057,37.05,80078.98,5.0,0.60699,0.00017,23.42868]
[1777871823064,37.05,80082.97,5.0,0.60767,0.00017,23.41857]
[1777871827341,37.05,80081.48,5.0,0.60743,0.00017,23.42217]
[1777871828551,37.05,80081.72,5.0,0.60747,0.00017,23.42148]
[1777871833881,37.04,80084.55,5.0,0.60798,0.00017,23.41392]
[1777871837413,37.03,80085.34,5.0,0.60813,0.00017,23.41162]
[1777871838004,37.03,80084.85,5.0,0.60805,0.00017,23.41273]
[1777871838172,37.03,80095.9,5.0,0.60993,0.00017,23.38426]
[1777871840307,37.03,80097.59,5.0,0.61022,0.00017,23.3798]
[1777871840362,37.03,80104.79,5.0,0.61145,0.00017,23.36086]
[1777871841269,37.02,80109.35,5.0,0.61223,0.00017,23.34874]
[1777871845039,37.02,80110.26,5.0,0.61238,0.00017,23.34625]
[1777871844585,37.02,80114.17,5.0,0.61305,0.00017,23.33575]
[1777871845165,37.02,80114.17,5.0,0.61305,0.00017,23.33575]
[1777871845575,37.02,80110.04,5.0,0.61235,0.00017,23.34674]
[1777871851168,37.02,80111.38,5.0,0.61259,0.00017,23.34303]
[1777871851987,37.02,80113.25,5.0,0.61292,0.00017,23.33385]
[1777871857306,37.01,80115.88,5.0,0.61338,0.00017,23.32665]
[1777871860327,37.01,80123.37,5.0,0.61465,0.00017,23.30632]
[1777871861333,37.01,80128.02,5.0,0.61544,0.00017,23.2936]
[1777871862341,37.01,80133.45,5.0,0.61637,0.00017,23.27856]
[1777871863520,37.01,80129.35,5.0,0.61568,0.00017,23.28967]
[1777871864355,37.01,80122.66,5.0,0.61455,0.00017,23.30795]
[1777871866185,37.0,80123.12,5.0,0.61463,0.00017,23.30663]
[1777871866689,37.0,80123.12,5.0,0.61463,0.00017,23.30663]
[1777871866772,37.0,80117.15,5.0,0.61362,0.00017,23.32276]
[1777871867376,37.0,80110.64,5.0,0.61252,0.00017,23.34022]
[1777871870397,37.0,80106.82,5.0,0.61187,0.00017,23.35028]
[1777871875436,37.0,80101.73,5.0,0.61102,0.00017,23.36352]
[1777871880471,36.99,80104.69,5.0,0.61154,0.00017,23.35549]
[1777871881709,36.99,80104.69,5.0,0.61154,0.00017,23.35549]
[1777871881810,36.99,80108.41,5.0,0.61217,0.00017,23.34554]
[1777871882208,36.99,80108.41,5.0,0.61217,0.00017,23.34554]
[1777871882485,36.99,80107.85,5.0,0.61208,0.00017,23.347]
[1777871886213,36.99,80109.11,5.0,0.6123,0.00017,23.34356]
[1777871886513,36.99,80109.69,5.0,0.6124,0.00017,23.34198]
[1777871891548,36.98,80112.42,5.0,0.61287,0.00017,23.33457]
[1777871892835,36.98,80112.42,5.0,0.61287,0.00017,23.33457]
[1777871893838,36.98,80112.63,5.0,0.61291,0.00017,23.33398]
[1777871893857,36.98,80117.76,5.0,0.61378,0.00017,23.32017]
[1777871899604,36.98,80120.36,5.0,0.61422,0.00017,23.31306]
[1777871905646,36.98,80120.14,5.0,0.61419,0.00017,23.31361]
[1777871909322,36.98,80120.41,5.0,0.61424,0.00017,23.31285]
[1777871914710,36.98,80122.48,5.0,0.61461,0.00017,23.30305]
[1777871920101,36.98,80122.09,5.0,0.61454,0.00017,23.30407]
[1777871921760,36.98,80118.07,5.0,0.61386,0.00017,23.31494]
[1777871926795,36.98,80115.26,5.0,0.61339,0.00017,23.32241]
[1777871931830,36.97,80120.81,5.0,0.61434,0.00017,23.30731]
[1777871935447,36.97,80119.57,5.0,0.61413,0.00017,23.31064]
[1777871935778,36.97,80119.57,5.0,0.61413,0.00017,23.31064]
[1777871935862,36.97,80107.53,5.0,0.61209,0.00017,23.34295]
[1777871936791,36.97,80107.53,5.0,0.61209,0.00017,23.34295]
[1777871936993,36.97,80107.53,5.0,0.61209,0.00017,23.34295]
[1777871937002,36.97,80095.99,5.0,0.61012,0.00017,23.37334]
[1777871942043,36.97,80097.81,5.0,0.61043,0.00017,23.36868]
[1777871943788,36.97,80101.43,5.0,0.61105,0.00017,23.35913]
[1777871943918,36.97,80104.16,5.0,0.61151,0.00017,23.35189]
[1777871946290,36.97,80107.56,5.0,0.6121,0.00017,23.3428]
[1777871946938,36.97,80107.11,5.0,0.61202,0.00017,23.34397]
[1777871951974,36.97,80104.06,5.0,0.61151,0.00017,23.3519]
[1777871957009,36.96,80106.86,5.0,0.612,0.00017,23.34431]
[1777871957299,36.96,80106.86,5.0,0.612,0.00017,23.34431]
[1777871958016,36.96,80109.9,5.0,0.61252,0.00017,23.33618]
[1777871963051,36.96,80111.27,5.0,0.61275,0.00017,23.3324]
[1777871965144,36.96,80111.57,5.0,0.61281,0.00017,23.33158]
[1777871965151,36.96,80111.57,5.0,0.61281,0.00017,23.33158]
[1777871965331,36.96,80112.47,5.0,0.61296,0.00017,23.32915]
[1777871965388,36.96,80112.47,5.0,0.61296,0.00017,23.32915]
[1777871965998,36.96,80112.47,5.0,0.61296,0.00017,23.32915]
[1777871966072,36.96,80100.19,5.0,0.61087,0.00017,23.36176]
[1777871966480,36.96,80100.19,5.0,0.61087,0.00017,23.36176]
[1777871969369,36.96,80098.72,5.0,0.61061,0.00017,23.36574]
[1777871972842,36.96,80098.09,5.0,0.61052,0.00017,23.36338]
[1777871973121,36.97,80098.73,5.0,0.61062,0.00017,23.36174]
[1777871973866,36.97,80098.73,5.0,0.61062,0.00017,23.36174]
[1777871973972,36.97,80098.73,5.0,0.61062,0.00017,23.36174]
[1777871974136,36.97,80098.73,5.0,0.61062,0.00017,23.36174]
[1777871974165,36.97,80102.75,5.0,0.61131,0.00017,23.3512]
[1777871975135,36.97,80110.07,5.0,0.61255,0.00017,23.33172]
[1777871975335,36.97,80110.07,5.0,0.61255,0.00017,23.33172]
[1777871976142,36.96,80115.12,5.0,0.61341,0.00017,23.31816]
[1777871976548,36.96,80115.12,5.0,0.61341,0.00017,23.31816]
[1777871976826,36.96,80115.12,5.0,0.61341,0.00017,23.31816]
[1777871977149,36.96,80111.07,5.0,0.61273,0.00017,23.32901]
[1777871979160,36.96,80108.34,5.0,0.61226,0.00017,23.33628]
[1777871979164,36.96,80104.3,5.0,0.61158,0.00017,23.34698]
[1777871980171,36.96,80098.92,5.0,0.61066,0.00017,23.36113]
[1777871980194,36.96,80098.92,5.0,0.61066,0.00017,23.36113]
[1777871980464,36.96,80098.92,5.0,0.61066,0.00017,23.36113]
[1777871980567,36.96,80098.92,5.0,0.61066,0.00017,23.36113]
[1777871981178,36.96,80049.87,5.0,0.60228,0.00017,23.48467]
[1777871981462,36.96,80049.87,5.0,0.60228,0.00017,23.48467]
[1777871981796,36.96,80049.87,5.0,0.60228,0.00017,23.48467]
[1777871982186,36.94,80036.66,5.0,0.60007,0.00017,23.51535]
[1777871984733,36.94,80034.3,5.0,0.59967,0.00017,23.52077]
[1777871988943,36.93,80032.88,5.0,0.59943,0.00017,23.52401]
[1777871994755,36.93,80032.11,5.0,0.59932,0.00017,23.52552]
[1777872000312,36.92,80032.71,5.0,0.59944,0.00017,23.5238]
[1777872004340,36.91,80028.69,5.0,0.59876,0.00017,23.53309]
[1777872008390,36.91,80027.88,5.0,0.59862,0.00017,23.53492]
[1777872012527,36.91,80028.92,5.0,0.5988,0.00017,23.53244]
[1777872012823,36.91,80028.92,5.0,0.5988,0.00017,23.53244]
[1777872016424,36.91,80034.19,5.0,0.59972,0.00017,23.52004]
[1777872021459,36.9,80034.36,5.0,0.59976,0.00017,23.51945]
[1777872026494,36.9,80034.7,5.0,0.59983,0.00017,23.51846]
[1777872031529,36.89,80035.07,5.0,0.59992,0.00017,23.51331]
[1777872036564,36.89,80033.68,5.0,0.59969,0.00017,23.51639]
[1777872041599,36.88,80034.45,5.0,0.59984,0.00017,23.5144]
[1777872046636,36.88,80034.43,5.0,0.59984,0.00017,23.51427]
[1777872051671,36.86,80035.17,5.0,0.60002,0.00017,23.5117]
[1777872056706,36.83,80034.24,5.0,0.59993,0.00017,23.51289]
[1777872061741,36.81,80032.71,5.0,0.59971,0.00017,23.51579]
[1777872066776,36.8,80031.39,5.0,0.59949,0.00017,23.51875]
[1777872071811,36.8,80031.0,5.0,0.59944,0.00017,23.51951]
[1777872076846,36.8,80030.28,5.0,0.59932,0.00017,23.52106]
[1777872081881,36.79,80033.79,5.0,0.59994,0.00017,23.51265]
[1777872086916,36.79,80032.29,5.0,0.59969,0.00017,23.51606]
[1777872091951,36.79,80031.45,5.0,0.59956,0.00017,23.51383]
[1777872093418,36.78,80031.94,5.0,0.59965,0.00017,23.51265]
[1777872094478,36.78,80032.86,5.0,0.59981,0.00017,23.51045]
[1777872096658,36.78,80032.67,5.0,0.59978,0.00017,23.51085]
[1777872096860,36.78,80032.67,5.0,0.59978,0.00017,23.51085]
[1777872097079,36.78,80032.67,5.0,0.59978,0.00017,23.51085]
[1777872097181,36.78,80037.55,5.0,0.60062,0.00017,23.49925]
[1777872097327,36.78,80037.55,5.0,0.60062,0.00017,23.49925]
[1777872097974,36.78,80037.55,5.0,0.60062,0.00017,23.49925]
[1777872097993,36.78,80038.99,5.0,0.60087,0.00017,23.49579]
[1777872103028,36.78,80035.13,5.0,0.60021,0.00017,23.50489]
[1777872108064,36.78,80035.36,5.0,0.60026,0.00017,23.50424]
[1777872110363,36.78,80034.9,5.0,0.60018,0.00017,23.50529]
[1777872110891,36.78,80034.9,5.0,0.60018,0.00017,23.50529]
[1777872110893,36.78,80034.9,5.0,0.60018,0.00017,23.50529]
[1777872113142,36.77,80035.09,5.0,0.60022,0.00017,23.5048]
[1777872113242,36.77,80037.1,5.0,0.60057,0.00017,23.49999]
[1777872114200,36.77,80037.1,5.0,0.60057,0.00017,23.49999]
[1777872114302,36.77,80037.85,5.0,0.6007,0.00017,23.49818]
[1777872115777,36.77,80038.55,5.0,0.60082,0.00017,23.49649]
[1777872117318,36.77,80038.98,5.0,0.6009,0.00017,23.49545]
[1777872117700,36.77,80040.01,5.0,0.60108,0.00017,23.49296]
[1777872118133,36.77,80040.15,5.0,0.6011,0.00017,23.49261]
[1777872118472,36.77,80040.15,5.0,0.6011,0.00017,23.49261]
[1777872118911,36.77,80040.15,5.0,0.6011,0.00017,23.49261]
[1777872119141,36.77,80040.68,5.0,0.60119,0.00017,23.49132]
[1777872119497,36.77,80040.68,5.0,0.60119,0.00017,23.49132]
[1777872120147,36.77,80040.31,5.0,0.60113,0.00017,23.49219]
[1777872120500,36.77,80040.31,5.0,0.60113,0.00017,23.49219]
[1777872121155,36.77,80040.47,5.0,0.60116,0.00017,23.49178]
[1777872123551,36.77,80041.28,5.0,0.6013,0.00017,23.4898]
[1777872125582,36.77,80041.27,5.0,0.6013,0.00017,23.48979]
[1777872125695,36.77,80041.27,5.0,0.6013,0.00017,23.48979]
[1777872134246,36.76,80040.02,5.0,0.6011,0.00017,23.49258]
[1777872135758,36.76,80039.83,5.0,0.60107,0.00017,23.49301]
[1777872136260,36.76,80040.47,5.0,0.60118,0.00017,23.49145]
[1777872137253,36.76,80040.47,5.0,0.60118,0.00017,23.49145]
[1777872137268,36.76,80042.39,5.0,0.60151,0.00017,23.48681]
[1777872139251,36.76,80042.43,5.0,0.60152,0.00017,23.4867]
[1777872139281,36.76,80042.4,5.0,0.60152,0.00017,23.48675]
[1777872140496,36.76,80039.9,5.0,0.60109,0.00017,23.49273]
[1777872141295,36.76,80040.38,5.0,0.60117,0.00017,23.49155]
[1777872146330,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872146487,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872146688,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872146769,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872146896,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872147120,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872147272,36.75,80040.6,5.0,0.60122,0.00017,23.4909]
[1777872154728,36.75,80042.25,5.0,0.60153,0.00017,23.48267]
[1777872154828,36.75,80042.43,5.0,0.60156,0.00017,23.48218]
[1777872155896,36.75,80042.43,5.0,0.60156,0.00017,23.48218]
[1777872155933,36.75,80041.54,5.0,0.60141,0.00017,23.4843]
[1777872158877,36.75,80042.86,5.0,0.60164,0.00017,23.4811]
[1777872158977,36.75,80042.71,5.0,0.60162,0.00017,23.48141]
[1777872160053,36.75,80042.71,5.0,0.60162,0.00017,23.48141]
[1777872160155,36.74,80043.44,5.0,0.60175,0.00017,23.47962]
[1777872160637,36.74,80043.44,5.0,0.60175,0.00017,23.47962]
[1777872160794,36.74,80043.44,5.0,0.60175,0.00017,23.47962]
[1777872161047,36.74,80043.44,5.0,0.60175,0.00017,23.47962]
[1777872163052,36.74,80043.27,5.0,0.60172,0.00017,23.48001]
[1777872169493,36.74,80042.54,5.0,0.60161,0.00017,23.48156]
[1777872170952,36.74,80042.54,5.0,0.60161,0.00017,23.48156]
[1777872171100,36.74,80042.54,5.0,0.60161,0.00017,23.48156]
[1777872172333,36.74,80042.93,5.0,0.60168,0.00017,23.48057]
[1777872172530,36.74,80042.68,5.0,0.60163,0.00017,23.48117]
[1777872175073,36.74,80042.6,5.0,0.60162,0.00017,23.48131]
[1777872175174,36.73,80042.64,5.0,0.60163,0.00017,23.48116]
[1777872176201,36.73,80042.64,5.0,0.60163,0.00017,23.48116]
[1777872176249,36.73,80041.83,5.0,0.60149,0.00017,23.48309]
[1777872180118,36.73,80042.58,5.0,0.60163,0.00017,23.48123]
[1777872180363,36.73,80042.58,5.0,0.60163,0.00017,23.48123]
[1777872180220,36.73,80042.2,5.0,0.60156,0.00017,23.48209]
[1777872180682,36.73,80042.71,5.0,0.60165,0.00017,23.48086]
[1777872182375,36.73,80042.71,5.0,0.60165,0.00017,23.48086]
[1777872182584,36.73,80042.46,5.0,0.60161,0.00017,23.48141]
[1777872183623,36.73,80042.46,5.0,0.60161,0.00017,23.48141]
[1777872183705,36.73,80042.48,5.0,0.60162,0.00017,23.48134]
[1777872186485,36.73,80042.27,5.0,0.60159,0.00017,23.48179]
[1777872186910,36.73,80042.27,5.0,0.60159,0.00017,23.48179]
[1777872193506,36.72,80043.35,5.0,0.60178,0.00017,23.47901]
[1777872193595,36.72,80043.35,5.0,0.60178,0.00017,23.47901]
[1777872193661,36.72,80047.04,5.0,0.60242,0.00017,23.47003]
[1777872194778,36.72,80047.04,5.0,0.60242,0.00017,23.47003]
[1777872200710,36.72,80049.75,5.0,0.6029,0.00017,23.46328]
[1777872202038,36.72,80049.75,5.0,0.6029,0.00017,23.46328]
[1777872202056,36.72,80048.79,5.0,0.60274,0.00017,23.46559]
[1777872203779,36.72,80049.63,5.0,0.60288,0.00017,23.46354]
[1777872203788,36.72,80049.31,5.0,0.60283,0.00017,23.4643]
[1777872205301,36.72,80049.31,5.0,0.60283,0.00017,23.4643]
[1777872210780,36.71,80050.74,5.0,0.60308,0.00017,23.46069]
[1777872212753,36.71,80050.69,5.0,0.60309,0.00017,23.4567]
[1777872213989,36.71,80049.9,5.0,0.60295,0.00017,23.4586]
[1777872219843,36.71,80049.88,5.0,0.60296,0.00017,23.45852]
[1777872224878,36.71,80049.23,5.0,0.60285,0.00017,23.46001]
[1777872229912,36.7,80048.96,5.0,0.60281,0.00017,23.46057]
[1777872234948,36.7,80048.17,5.0,0.60268,0.00017,23.46239]
[1777872239276,36.7,80050.95,5.0,0.60317,0.00017,23.45553]
[1777872240570,36.7,80050.36,5.0,0.60307,0.00017,23.45694]
[1777872246025,36.7,80048.36,5.0,0.60273,0.00017,23.46171]
[1777872246932,36.7,80048.36,5.0,0.60273,0.00017,23.46171]
[1777872248147,36.7,80048.58,5.0,0.60277,0.00017,23.46115]
[1777872253117,36.69,80049.12,5.0,0.60287,0.00017,23.45973]
[1777872254298,36.69,80048.26,5.0,0.60272,0.00017,23.46181]
[1777872260136,36.69,80048.22,5.0,0.60272,0.00017,23.46179]
[1777872263544,36.69,80048.34,5.0,0.60275,0.00017,23.46141]
[1777872264795,36.69,80048.56,5.0,0.60279,0.00017,23.46085]
[1777872270009,36.68,80049.9,5.0,0.60302,0.00017,23.45748]
[1777872271222,36.68,80049.86,5.0,0.60302,0.00017,23.45756]
[1777872277173,36.68,80048.83,5.0,0.60286,0.00017,23.45588]
[1777872279629,36.68,80048.59,5.0,0.60282,0.00017,23.45641]
[1777872285391,36.68,80048.93,5.0,0.60289,0.00017,23.45549]
[1777872285430,36.68,80048.47,5.0,0.60281,0.00017,23.4566]
[1777872286305,36.68,80042.29,5.0,0.60174,0.00017,23.47162]
[1777872291340,36.67,80042.6,5.0,0.6018,0.00017,23.47074]
[1777872296375,36.67,80042.64,5.0,0.60182,0.00017,23.47053]
[1777872301410,36.67,80038.85,5.0,0.60117,0.00017,23.47958]
[1777872306445,36.66,80039.87,5.0,0.60135,0.00017,23.47702]
[1777872311479,36.66,80040.17,5.0,0.60141,0.00017,23.47621]
[1777872317522,36.66,80039.43,5.0,0.60129,0.00017,23.47792]
[1777872323568,36.66,80039.51,5.0,0.6013,0.00017,23.47765]
[1777872328634,36.66,80042.6,5.0,0.60184,0.00017,23.47012]
[1777872333668,36.66,80043.08,5.0,0.60194,0.00017,23.46482]
[1777872336606,36.65,80043.06,5.0,0.60194,0.00017,23.46485]
[1777872336689,36.65,80042.94,5.0,0.60192,0.00017,23.46513]
[1777872341364,36.65,80044.25,5.0,0.60215,0.00017,23.46192]
[1777872341408,36.65,80045.67,5.0,0.6024,0.00017,23.45845]
[1777872345590,36.65,80043.97,5.0,0.6021,0.00017,23.46258]
[1777872345676,36.65,80043.97,5.0,0.6021,0.00017,23.46258]
[1777872345869,36.65,80043.97,5.0,0.6021,0.00017,23.46258]
[1777872346128,36.65,80043.97,5.0,0.6021,0.00017,23.46258]
[1777872346221,36.65,80049.18,5.0,0.60301,0.00017,23.44983]
[1777872346743,36.65,80049.18,5.0,0.60301,0.00017,23.44983]
[1777872346935,36.65,80049.18,5.0,0.60301,0.00017,23.44983]
[1777872347002,36.65,80072.54,5.0,0.60704,0.00017,23.39132]
[1777872347623,36.65,80072.54,5.0,0.60704,0.00017,23.39132]
[1777872352801,36.65,80078.4,5.0,0.60805,0.00017,23.37621]
[1777872353808,36.65,80090.02,5.0,0.61005,0.00017,23.34587]
[1777872354747,36.65,80090.02,5.0,0.61005,0.00017,23.34587]
[1777872354964,36.65,80090.02,5.0,0.61005,0.00017,23.34587]
[1777872355169,36.65,80090.02,5.0,0.61005,0.00017,23.34587]
[1777872355230,36.65,80091.34,5.0,0.61028,0.00017,23.34235]
[1777872357559,36.65,80093.13,5.0,0.61059,0.00017,23.33762]
[1777872357838,36.65,80092.34,5.0,0.61046,0.00017,23.3397]
[1777872361866,36.65,80088.1,5.0,0.60973,0.00017,23.35083]
[1777872363282,36.65,80088.1,5.0,0.60973,0.00017,23.35083]
[1777872363377,36.65,80088.1,5.0,0.60973,0.00017,23.35083]
[1777872363500,36.65,80085.47,5.0,0.60928,0.00017,23.3577]
[1777872364188,36.65,80085.47,5.0,0.60928,0.00017,23.3577]
[1777872364277,36.65,80058.54,5.0,0.60463,0.00017,23.42651]
[1777872364644,36.65,80058.54,5.0,0.60463,0.00017,23.42651]
[1777872365172,36.65,80058.54,5.0,0.60463,0.00017,23.42651]
[1777872365292,36.65,80058.54,5.0,0.60463,0.00017,23.42651]
[1777872365367,36.65,80029.15,5.0,0.59955,0.00017,23.49793]
[1777872366902,36.65,80028.41,5.0,0.59942,0.00017,23.49963]
[1777872369923,36.64,80021.32,5.0,0.5982,0.00017,23.5162]
[1777872371358,36.64,80013.92,5.0,0.59691,0.00017,23.53327]
[1777872376166,36.64,80014.13,5.0,0.59695,0.00017,23.53274]
[1777872376279,36.64,80014.13,5.0,0.59695,0.00017,23.53274]
[1777872376548,36.64,80014.13,5.0,0.59695,0.00017,23.53274]
[1777872376560,36.64,80014.13,5.0,0.59695,0.00017,23.53274]
[1777872376727,36.64,80014.22,5.0,0.59697,0.00017,23.5325]
[1777872377251,36.64,80014.22,5.0,0.59697,0.00017,23.5325]
[1777872377260,36.64,80026.2,5.0,0.59905,0.00017,23.50459]
[1777872377639,36.64,80026.2,5.0,0.59905,0.00017,23.50459]
[1777872378019,36.64,80024.87,5.0,0.59883,0.00017,23.50769]
[1777872381361,36.64,80025.59,5.0,0.59895,0.00017,23.50596]
[1777872381409,36.64,80024.92,5.0,0.59884,0.00017,23.50751]
[1777872381775,36.64,80024.92,5.0,0.59884,0.00017,23.50751]
[1777872382015,36.64,80024.85,5.0,0.59883,0.00017,23.50765]
[1777872383095,36.64,80024.85,5.0,0.59883,0.00017,23.50765]
[1777872389065,36.63,80027.7,5.0,0.59933,0.00017,23.50082]
[1777872391111,36.63,80026.24,5.0,0.59908,0.00017,23.50424]
[1777872392087,36.63,80018.76,5.0,0.5978,0.00017,23.51761]
[1777872393457,36.63,80018.76,5.0,0.5978,0.00017,23.51761]
[1777872397058,36.63,80016.11,5.0,0.59734,0.00017,23.52364]
[1777872397225,36.63,80016.11,5.0,0.59734,0.00017,23.52364]
[1777872397470,36.63,80005.7,5.0,0.59553,0.00017,23.54744]
[1777872398555,36.63,80000.26,5.0,0.59459,0.00017,23.55967]
[1777872398750,36.63,80000.26,5.0,0.59459,0.00017,23.55967]
[1777872398783,36.63,80000.26,5.0,0.59459,0.00017,23.55967]
[1777872399253,36.63,80000.26,5.0,0.59459,0.00017,23.55967]
[1777872399563,36.63,80000.26,5.0,0.59459,0.00017,23.55967]
[1777872399971,36.63,80003.9,5.0,0.59522,0.00017,23.55147]
[1777872400065,36.63,80003.9,5.0,0.59522,0.00017,23.55147]
[1777872401566,36.63,80002.57,5.0,0.59499,0.00017,23.55445]
[1777872402421,36.63,80001.6,5.0,0.59482,0.00017,23.55661]
[1777872402557,36.63,80001.6,5.0,0.59482,0.00017,23.55661]
[1777872402667,36.63,80001.67,5.0,0.59484,0.00017,23.55644]
[1777872403164,36.63,79996.07,5.0,0.59386,0.00017,23.56892]
[1777872403731,36.63,79996.07,5.0,0.59386,0.00017,23.56892]
[1777872403959,36.63,79996.07,5.0,0.59386,0.00017,23.56892]
[1777872405255,36.62,79994.75,5.0,0.59363,0.00017,23.57182]
[1777872406099,36.62,79995.13,5.0,0.5937,0.00017,23.57096]
[1777872407128,36.62,79995.04,5.0,0.59369,0.00017,23.57113]
[1777872407137,36.62,79995.04,5.0,0.59369,0.00017,23.57113]
[1777872407192,36.62,80000.14,5.0,0.59458,0.00017,23.55974]
[1777872408578,36.62,80000.14,5.0,0.59458,0.00017,23.55974]
[1777872409077,36.62,79999.14,5.0,0.59441,0.00017,23.56196]
[1777872409577,36.62,79999.14,5.0,0.59441,0.00017,23.56196]
[1777872410079,36.62,79999.37,5.0,0.59444,0.00017,23.56146]
[1777872411080,36.62,80001.04,5.0,0.59473,0.00017,23.55773]
[1777872411581,36.62,80001.04,5.0,0.59473,0.00017,23.55773]
[1777872415247,36.62,80008.31,5.0,0.59599,0.00017,23.54139]
[1777872420283,36.63,80009.2,5.0,0.59615,0.00017,23.53938]
[1777872425318,36.62,80010.2,5.0,0.59633,0.00017,23.53699]
[1777872428977,36.62,80010.18,5.0,0.59633,0.00017,23.53698]
[1777872429111,36.62,80010.18,5.0,0.59633,0.00017,23.53698]
[1777872429152,36.62,80010.18,5.0,0.59633,0.00017,23.53698]
[1777872429450,36.62,80010.18,5.0,0.59633,0.00017,23.53698]
[1777872429633,36.62,80010.18,5.0,0.59633,0.00017,23.53698]
[1777872429521,36.62,79993.3,5.0,0.59339,0.00017,23.57489]
[1777872429803,36.62,79993.3,5.0,0.59339,0.00017,23.57489]
[1777872430444,36.62,79993.3,5.0,0.59339,0.00017,23.57489]
[1777872430570,36.62,79979.97,5.0,0.59106,0.00017,23.60393]
[1777872431488,36.62,79979.97,5.0,0.59106,0.00017,23.60393]
[1777872431546,36.62,79973.71,5.0,0.58997,0.00017,23.61731]
[1777872436754,36.63,79971.57,5.0,0.58958,0.00017,23.622]
[1777872440789,36.63,79969.84,5.0,0.58927,0.00017,23.62575]
[1777872443399,36.63,79967.68,5.0,0.58889,0.00017,23.63033]
[1777872445914,36.63,79968.17,5.0,0.58897,0.00017,23.62937]
[1777872448479,36.64,79960.21,5.0,0.58758,0.00017,23.64593]
[1777872451063,36.64,79956.18,5.0,0.58687,0.00018,23.6542]
[1777872452201,36.64,79957.8,5.0,0.58717,0.00018,23.64683]
[1777872452220,36.64,79957.8,5.0,0.58717,0.00018,23.64683]
[1777872452372,36.64,79957.8,5.0,0.58717,0.00018,23.64683]
[1777872452413,36.64,79957.8,5.0,0.58717,0.00018,23.64683]
[1777872452507,36.64,79970.18,5.0,0.58933,0.00017,23.62117]
[1777872453251,36.64,79970.18,5.0,0.58933,0.00017,23.62117]
[1777872453487,36.64,79970.18,5.0,0.58933,0.00017,23.62117]
[1777872453514,36.64,79980.85,5.0,0.5912,0.00017,23.59845]
[1777872454008,36.64,79980.85,5.0,0.5912,0.00017,23.59845]
[1777872454521,36.64,79977.76,5.0,0.59066,0.00017,23.60506]
[1777872455245,36.64,79977.76,5.0,0.59066,0.00017,23.60506]
[1777872456752,36.63,79978.76,5.0,0.59084,0.00017,23.60287]
[1777872456782,36.63,79978.76,5.0,0.59084,0.00017,23.60287]
[1777872457542,36.63,79979.44,5.0,0.59096,0.00017,23.60139]
[1777872462577,36.63,79981.69,5.0,0.59136,0.00017,23.59646]
[1777872464591,36.63,79985.76,5.0,0.59207,0.00017,23.58761]
[1777872465146,36.63,79985.76,5.0,0.59207,0.00017,23.58761]
[1777872465207,36.63,79985.76,5.0,0.59207,0.00017,23.58761]
[1777872465368,36.63,79985.76,5.0,0.59207,0.00017,23.58761]
[1777872465652,36.63,79985.76,5.0,0.59207,0.00017,23.58761]
[1777872465598,36.63,79999.11,5.0,0.5944,0.00017,23.55818]
[1777872466421,36.63,79999.11,5.0,0.5944,0.00017,23.55818]
[1777872466605,36.63,80005.71,5.0,0.59555,0.00017,23.54333]
[1777872468619,36.63,80010.02,5.0,0.5963,0.00017,23.53355]
[1777872469714,36.63,80010.37,5.0,0.59636,0.00017,23.53277]
[1777872472809,36.63,80013.07,5.0,0.59682,0.00017,23.52663]
[1777872475305,36.63,80013.07,5.0,0.59682,0.00017,23.52667]
[1777872480703,36.63,80016.43,5.0,0.59741,0.00017,23.51891]
[1777872484229,36.63,80016.84,5.0,0.59748,0.00017,23.51795]
[1777872485097,36.63,80021.34,5.0,0.59826,0.00017,23.50744]
[1777872486848,36.63,80024.44,5.0,0.5988,0.00017,23.50017]
[1777872486860,36.63,80024.44,5.0,0.5988,0.00017,23.50017]
[1777872492454,36.63,80028.62,5.0,0.59954,0.00017,23.49018]
[1777872497822,36.62,80031.33,5.0,0.60002,0.00017,23.48358]
[1777872502175,36.62,80032.54,5.0,0.60023,0.00017,23.48062]
[1777872507904,36.61,80024.4,5.0,0.59883,0.00017,23.49974]
[1777872512938,36.61,80026.58,5.0,0.59923,0.00017,23.49044]
[1777872520994,36.61,80025.92,5.0,0.59912,0.00017,23.49185]
[1777872526031,36.61,80029.16,5.0,0.59969,0.00017,23.48409]
[1777872530324,36.6,80029.32,5.0,0.59972,0.00017,23.48363]
[1777872535238,36.6,80032.21,5.0,0.60023,0.00017,23.47663]
[1777872537997,36.6,80033.46,5.0,0.60046,0.00017,23.47357]
[1777872540135,36.6,80027.77,5.0,0.59947,0.00017,23.48704]
[1777872546177,36.59,80025.8,5.0,0.59914,0.00017,23.49159]
[1777872548881,36.59,80025.72,5.0,0.59912,0.00017,23.49176]
[1777872555125,36.59,80032.1,5.0,0.60024,0.00017,23.47652]
[1777872560275,36.59,80031.86,5.0,0.60021,0.00017,23.47696]
[1777872565310,36.58,80033.56,5.0,0.60051,0.00017,23.47281]
[1777872570345,36.58,80033.87,5.0,0.60057,0.00017,23.47198]
[1777872572291,36.58,80033.87,5.0,0.60057,0.00017,23.47198]
[1777872572359,36.58,80035.74,5.0,0.60091,0.00017,23.46335]
[1777872573292,36.58,80035.74,5.0,0.60091,0.00017,23.46335]
[1777872573366,36.58,80035.33,5.0,0.60084,0.00017,23.46431]
[1777872575147,36.58,80035.76,5.0,0.60092,0.00017,23.46326]
[1777872580415,36.58,80033.88,5.0,0.60059,0.00017,23.46768]
[1777872582719,36.58,80033.6,5.0,0.60055,0.00017,23.46834]
[1777872583027,36.58,80034.47,5.0,0.6007,0.00017,23.46624]
[1777872584082,36.58,80030.7,5.0,0.60004,0.00017,23.47524]
[1777872589222,36.58,80029.1,5.0,0.59977,0.00017,23.47902]
[1777872589927,36.58,80029.35,5.0,0.59981,0.00017,23.47843]
[1777872590485,36.57,80015.23,5.0,0.59736,0.00017,23.51152]
[1777872591319,36.57,80015.23,5.0,0.59736,0.00017,23.51152]
[1777872591787,36.57,79999.19,5.0,0.59456,0.00017,23.54803]
[1777872592499,36.57,79996.96,5.0,0.59418,0.00017,23.55298]
[1777872596203,36.57,79995.72,5.0,0.59396,0.00017,23.55569]
[1777872598584,36.57,79997.18,5.0,0.59422,0.00017,23.55241]
[1777872600715,36.57,79997.28,5.0,0.59424,0.00017,23.55216]
[1777872601520,36.57,79997.21,5.0,0.59423,0.00017,23.55231]
[1777872602912,36.57,79994.84,5.0,0.59382,0.00017,23.55757]
[1777872609618,36.56,79990.83,5.0,0.59312,0.00017,23.56634]
[1777872614677,36.56,79990.21,5.0,0.59302,0.00017,23.56763]
[1777872614683,36.56,79990.21,5.0,0.59302,0.00017,23.56763]
[1777872614776,36.56,79990.21,5.0,0.59302,0.00017,23.56763]
[1777872614806,36.56,79984.75,5.0,0.59207,0.00017,23.57958]
[1777872615420,36.56,79984.75,5.0,0.59207,0.00017,23.57958]
[1777872615426,36.56,79984.75,5.0,0.59207,0.00017,23.57958]
[1777872615439,36.56,79984.75,5.0,0.59207,0.00017,23.57958]
[1777872615660,36.56,79987.08,5.0,0.59247,0.00017,23.5745]
[1777872620695,36.56,79989.2,5.0,0.59285,0.00017,23.56975]
[1777872629759,36.55,79989.59,5.0,0.59293,0.00017,23.56875]
[1777872634793,36.55,79989.64,5.0,0.59296,0.00017,23.5645]
[1777872639829,36.55,79988.75,5.0,0.5928,0.00017,23.56639]
[1777872642091,36.55,79989.45,5.0,0.59293,0.00017,23.56483]
[1777872647885,36.55,79989.41,5.0,0.59293,0.00017,23.56485]
[1777872649717,36.55,79989.41,5.0,0.59293,0.00017,23.56485]
[1777872654934,36.54,79984.17,5.0,0.59202,0.00017,23.57622]
[1777872659970,36.54,79984.04,5.0,0.592,0.00018,23.57642]
[1777872662868,36.54,79984.04,5.0,0.592,0.00018,23.57642]
[1777872662920,36.54,79984.04,5.0,0.592,0.00018,23.57642]
[1777872663042,36.54,79984.04,5.0,0.592,0.00018,23.57642]
[1777872663131,36.54,79984.04,5.0,0.592,0.00018,23.57642]
[1777872663598,36.54,79981.54,5.0,0.59156,0.00018,23.58181]
[1777872664382,36.54,79981.54,5.0,0.59156,0.00018,23.58181]
[1777872664393,36.54,79981.54,5.0,0.59156,0.00018,23.58181]
[1777872664474,36.54,79970.12,5.0,0.58956,0.00018,23.60628]
[1777872666794,36.54,79973.76,5.0,0.5902,0.00018,23.59855]
[1777872666896,36.54,79976.25,5.0,0.59064,0.00018,23.59318]
[1777872668631,36.54,79975.54,5.0,0.59052,0.00018,23.5947]
[1777872670043,36.54,79969.29,5.0,0.58943,0.00018,23.60792]
[1777872675078,36.54,79969.74,5.0,0.5895,0.00018,23.60708]
[1777872677854,36.54,79970.41,5.0,0.58962,0.00018,23.60563]
[1777872678059,36.54,79970.45,5.0,0.58962,0.00018,23.60552]
[1777872678099,36.54,79962.74,5.0,0.58827,0.00018,23.62167]
[1777872681872,36.54,79959.13,5.0,0.58764,0.00018,23.62918]
[1777872682134,36.54,79959.48,5.0,0.5877,0.00018,23.62846]
[1777872682403,36.54,79967.77,5.0,0.58915,0.00018,23.6112]
[1777872683427,36.54,79967.77,5.0,0.58915,0.00018,23.6112]
[1777872683491,36.54,79977.68,5.0,0.59089,0.00018,23.59012]
[1777872684800,36.54,79971.82,5.0,0.58986,0.00018,23.60266]
[1777872686371,36.54,79972.48,5.0,0.58998,0.00018,23.60126]
[1777872686402,36.54,79972.48,5.0,0.58998,0.00018,23.60126]
[1777872686541,36.54,79972.48,5.0,0.58998,0.00018,23.60126]
[1777872686764,36.54,79972.67,5.0,0.59001,0.00018,23.6009]
[1777872687880,36.54,79989.01,5.0,0.59287,0.00017,23.56553]
[1777872689175,36.54,79985.76,5.0,0.5923,0.00017,23.57264]
[1777872691103,36.54,79986.16,5.0,0.59237,0.00017,23.57175]
[1777872691110,36.54,79986.16,5.0,0.59237,0.00017,23.57175]
[1777872691599,36.54,79986.16,5.0,0.59237,0.00017,23.57175]
[1777872691939,36.54,79986.16,5.0,0.59237,0.00017,23.57175]
[1777872692323,36.54,79988.44,5.0,0.59279,0.00017,23.56265]
[1777872692368,36.54,79988.44,5.0,0.59279,0.00017,23.56265]
[1777872692422,36.54,79998.24,5.0,0.5945,0.00017,23.54088]
[1777872695662,36.54,79997.15,5.0,0.59431,0.00017,23.54333]
[1777872695809,36.54,79997.15,5.0,0.59431,0.00017,23.54333]
[1777872695834,36.54,79997.15,5.0,0.59431,0.00017,23.54333]
[1777872696428,36.54,79999.57,5.0,0.59473,0.00017,23.5379]
[1777872696719,36.54,79999.57,5.0,0.59473,0.00017,23.5379]
[1777872696798,36.54,80014.09,5.0,0.59727,0.00017,23.50477]
[1777872697839,36.54,80014.09,5.0,0.59727,0.00017,23.50477]
[1777872697933,36.54,80020.0,5.0,0.5983,0.00017,23.49103]
[1777872701085,36.54,80023.83,5.0,0.59896,0.00017,23.48209]
[1777872706667,36.54,80023.61,5.0,0.59892,0.00017,23.4826]
[1777872712349,36.54,80022.1,5.0,0.59866,0.00017,23.4861]
[1777872717384,36.54,80022.64,5.0,0.59876,0.00017,23.48481]
[1777872720232,36.54,80022.96,5.0,0.59881,0.00017,23.48405]
[1777872720405,36.54,80028.22,5.0,0.59973,0.00017,23.4716]
[1777872724203,36.54,80027.72,5.0,0.59965,0.00017,23.47275]
[1777872729468,36.54,80027.12,5.0,0.59954,0.00017,23.47414]
[1777872732514,36.54,80028.36,5.0,0.59976,0.00017,23.47118]
[1777872733504,36.54,80026.97,5.0,0.59952,0.00017,23.47448]
[1777872733613,36.54,80026.97,5.0,0.59952,0.00017,23.47448]
[1777872740545,36.54,80029.02,5.0,0.59988,0.00017,23.46957]
[1777872745581,36.53,80030.6,5.0,0.60016,0.00017,23.46576]
[1777872750616,36.53,80029.92,5.0,0.60004,0.00017,23.46734]
[1777872755651,36.53,80029.8,5.0,0.60003,0.00017,23.46351]
[1777872756718,36.53,80029.8,5.0,0.60003,0.00017,23.46351]
[1777872757083,36.53,80030.22,5.0,0.60011,0.00017,23.4625]
[1777872757188,36.53,80030.22,5.0,0.60011,0.00017,23.4625]
[1777872757786,36.53,80030.22,5.0,0.60011,0.00017,23.4625]
[1777872757856,36.53,80040.24,5.0,0.60185,0.00017,23.43831]
[1777872759003,36.53,80040.24,5.0,0.60185,0.00017,23.43831]
[1777872760464,36.53,80042.37,5.0,0.60223,0.00017,23.43308]
[1777872765721,36.53,80041.77,5.0,0.60213,0.00017,23.43445]
[1777872770756,36.53,80040.97,5.0,0.60199,0.00017,23.43631]
[1777872775791,36.52,80043.48,5.0,0.60244,0.00017,23.43008]
[1777872776771,36.52,80043.48,5.0,0.60244,0.00017,23.43008]
[1777872781833,36.52,80047.03,5.0,0.60306,0.00017,23.42127]
[1777872782891,36.52,80047.03,5.0,0.60306,0.00017,23.42127]
[1777872782992,36.52,80047.67,5.0,0.60317,0.00017,23.41968]
[1777872783896,36.52,80047.67,5.0,0.60317,0.00017,23.41968]
[1777872783998,36.52,80051.46,5.0,0.60383,0.00017,23.41029]
[1777872784855,36.52,80040.44,5.0,0.60191,0.00017,23.4374]
[1777872786122,36.52,80040.15,5.0,0.60187,0.00017,23.43809]
[1777872788883,36.52,80036.07,5.0,0.60116,0.00017,23.44793]
[1777872793918,36.52,80038.85,5.0,0.60165,0.00017,23.44111]
[1777872798953,36.51,80035.93,5.0,0.60115,0.00017,23.44811]
[1777872803988,36.51,80037.25,5.0,0.60138,0.00017,23.44485]
[1777872809023,36.51,80037.29,5.0,0.60139,0.00017,23.4447]
[1777872814057,36.51,80037.1,5.0,0.60137,0.00017,23.44104]
[1777872819093,36.51,80040.08,5.0,0.60189,0.00017,23.4338]
[1777872821805,36.51,80039.87,5.0,0.60185,0.00017,23.43431]
[1777872821876,36.51,80039.87,5.0,0.60185,0.00017,23.43431]
[1777872822398,36.51,80040.2,5.0,0.60191,0.00017,23.43352]
[1777872822871,36.51,80040.2,5.0,0.60191,0.00017,23.43352]
[1777872822922,36.51,80040.2,5.0,0.60191,0.00017,23.43352]
[1777872822978,36.51,80022.68,5.0,0.59886,0.00017,23.4755]
[1777872823113,36.51,80022.68,5.0,0.59886,0.00017,23.4755]
[1777872823393,36.51,80022.68,5.0,0.59886,0.00017,23.4755]
[1777872823403,36.51,80005.26,5.0,0.59582,0.00017,23.5159]
[1777872824848,36.51,80005.26,5.0,0.59582,0.00017,23.5159]
[1777872825044,36.51,80000.85,5.0,0.59505,0.00017,23.52583]
[1777872826609,36.51,79999.92,5.0,0.59489,0.00017,23.52793]
[1777872827115,36.51,79999.55,5.0,0.59482,0.00017,23.52879]
[1777872833557,36.51,80000.23,5.0,0.59494,0.00017,23.52732]
[1777872839233,36.51,80003.15,5.0,0.59544,0.00017,23.5208]
[1777872844645,36.52,80006.92,5.0,0.5961,0.00017,23.51227]
[1777872845275,36.52,79999.8,5.0,0.59485,0.00017,23.52847]
[1777872846643,36.52,79999.8,5.0,0.59485,0.00017,23.52847]
[1777872851152,36.52,80000.22,5.0,0.59492,0.00017,23.52759]
[1777872851651,36.52,80000.22,5.0,0.59492,0.00017,23.52759]
[1777872855674,36.52,80002.84,5.0,0.59538,0.00017,23.52168]
[1777872855705,36.52,80002.84,5.0,0.59538,0.00017,23.52168]
[1777872855765,36.52,80002.84,5.0,0.59538,0.00017,23.52168]
[1777872855906,36.52,80002.72,5.0,0.59535,0.00017,23.52199]
[1777872856941,36.52,80002.72,5.0,0.59535,0.00017,23.52199]
[1777872856961,36.52,80020.12,5.0,0.59839,0.00017,23.48182]
[1777872858368,36.52,80015.57,5.0,0.5976,0.00017,23.49243]
[1777872861085,36.52,80014.22,5.0,0.59737,0.00017,23.49552]
[1777872861389,36.52,80015.51,5.0,0.5976,0.00017,23.4925]
[1777872866425,36.51,80016.04,5.0,0.5977,0.00017,23.49115]
[1777872871975,36.51,80013.9,5.0,0.59733,0.00017,23.49603]
[1777872872677,36.51,80015.13,5.0,0.59756,0.00017,23.48904]
[1777872872678,36.51,80015.13,5.0,0.59756,0.00017,23.48904]
[1777872872778,36.51,80007.78,5.0,0.59628,0.00017,23.50598]
[1777872874370,36.51,80004.42,5.0,0.59569,0.00017,23.51365]
[1777872875630,36.51,79994.96,5.0,0.59404,0.00018,23.53493]
[1777872876176,36.51,79994.96,5.0,0.59404,0.00018,23.53493]
[1777872877208,36.51,79992.48,5.0,0.59361,0.00018,23.54046]
[1777872877237,36.51,79992.48,5.0,0.59361,0.00018,23.54046]
[1777872877265,36.51,79992.48,5.0,0.59361,0.00018,23.54046]
[1777872877270,36.51,79992.48,5.0,0.59361,0.00018,23.54046]
[1777872878125,36.51,79983.25,5.0,0.59199,0.00018,23.56082]
[1777872878510,36.51,79978.77,5.0,0.5912,0.00018,23.57053]
[1777872879729,36.51,79978.07,5.0,0.59108,0.00018,23.57207]
[1777872885561,36.51,79980.72,5.0,0.59154,0.00018,23.56628]
[1777872891605,36.5,79978.69,5.0,0.5912,0.00018,23.57057]
[1777872895749,36.51,79980.07,5.0,0.59143,0.00018,23.56765]
[1777872899661,36.51,79984.16,5.0,0.59215,0.00018,23.55877]
[1777872902878,36.51,79984.01,5.0,0.59212,0.00018,23.55909]
[1777872903689,36.51,79979.38,5.0,0.59131,0.00018,23.56915]
[1777872908724,36.5,79983.36,5.0,0.59201,0.00018,23.56046]
[1777872910236,36.5,79983.65,5.0,0.59206,0.00018,23.55982]
[1777872910363,36.5,79983.65,5.0,0.59206,0.00018,23.55982]
[1777872910738,36.5,79986.18,5.0,0.59251,0.00018,23.55428]
[1777872913180,36.5,79989.21,5.0,0.59304,0.00018,23.5476]
[1777872913266,36.5,79989.29,5.0,0.59305,0.00018,23.54742]
[1777872913310,36.5,79989.29,5.0,0.59305,0.00018,23.54742]
[1777872913578,36.5,79989.29,5.0,0.59305,0.00018,23.54742]
[1777872913926,36.5,80001.71,5.0,0.59523,0.00017,23.51964]
[1777872914766,36.5,80010.61,5.0,0.59679,0.00017,23.49925]
[1777872918826,36.5,80009.46,5.0,0.59659,0.00017,23.50179]
[1777872918862,36.5,80009.0,5.0,0.59652,0.00017,23.50281]
[1777872921081,36.5,80009.3,5.0,0.59657,0.00017,23.50209]
[1777872926850,36.49,80009.88,5.0,0.59669,0.00017,23.50055]
[1777872931885,36.49,80010.78,5.0,0.59687,0.00017,23.49424]
[1777872936920,36.48,80008.47,5.0,0.59647,0.00017,23.49945]
[1777872941955,36.48,80008.34,5.0,0.59646,0.00017,23.49963]
[1777872946990,36.48,80009.13,5.0,0.5966,0.00017,23.4977]
[1777872952026,36.47,80008.88,5.0,0.59657,0.00017,23.49816]
[1777872957061,36.47,80007.01,5.0,0.59625,0.00017,23.50234]
[1777872963103,36.47,80009.29,5.0,0.59666,0.00017,23.49695]
[1777872968137,36.46,80010.75,5.0,0.59692,0.00017,23.49346]
[1777872972693,36.46,80011.41,5.0,0.59704,0.00017,23.49185]
[1777872974697,36.46,80012.03,5.0,0.59715,0.00017,23.49037]
[1777872980222,36.46,80014.17,5.0,0.59753,0.00017,23.48528]
[1777872985256,36.45,80011.83,5.0,0.59713,0.00017,23.49063]
[1777872990562,36.45,80012.75,5.0,0.59729,0.00017,23.48843]
[1777872996336,36.45,80011.7,5.0,0.59713,0.00018,23.48667]
[1777873001371,36.45,80013.16,5.0,0.59739,0.00017,23.48321]
[1777873006406,36.44,80013.63,5.0,0.59748,0.00017,23.48206]
[1777873011440,36.44,80014.01,5.0,0.59755,0.00017,23.48113]
[1777873016476,36.44,80014.01,5.0,0.59755,0.00017,23.48109]
[1777873021511,36.44,80022.54,5.0,0.59905,0.00017,23.461]
[1777873024468,36.44,80023.67,5.0,0.59924,0.00017,23.4583]
[1777873024980,36.44,80023.67,5.0,0.59924,0.00017,23.4583]
[1777873025539,36.44,80019.2,5.0,0.59846,0.00017,23.46885]
[1777873027553,36.44,80015.05,5.0,0.59774,0.00017,23.47856]
[1777873033597,36.44,80012.66,5.0,0.59733,0.00018,23.48401]
[1777873034679,36.44,80012.66,5.0,0.59733,0.00018,23.48401]
[1777873040006,36.43,80013.5,5.0,0.59748,0.00018,23.48193]
[1777873040042,36.43,80024.04,5.0,0.59933,0.00017,23.45709]
[1777873040991,36.43,80028.85,5.0,0.60017,0.00017,23.4456]
[1777873041579,36.43,80028.85,5.0,0.60017,0.00017,23.4456]
[1777873041658,36.43,80035.88,5.0,0.6014,0.00017,23.42863]
[1777873044325,36.43,80036.07,5.0,0.60143,0.00017,23.42816]
[1777873045192,36.43,80036.07,5.0,0.60143,0.00017,23.42816]
[1777873045242,36.43,80036.07,5.0,0.60143,0.00017,23.42816]
[1777873045288,36.43,80036.23,5.0,0.60146,0.00017,23.42778]
[1777873046439,36.43,80039.08,5.0,0.60196,0.00017,23.42083]
[1777873047002,36.43,80039.08,5.0,0.60196,0.00017,23.42083]
[1777873047082,36.43,80040.08,5.0,0.60213,0.00017,23.41839]
[1777873047591,36.43,80040.08,5.0,0.60213,0.00017,23.41839]
[1777873048063,36.43,80040.08,5.0,0.60213,0.00017,23.41839]
[1777873048074,36.43,80042.93,5.0,0.60263,0.00017,23.4114]
[1777873048707,36.43,80048.87,5.0,0.60366,0.00017,23.3967]
[1777873049714,36.43,80053.46,5.0,0.60446,0.00017,23.38526]
[1777873051529,36.43,80051.62,5.0,0.60414,0.00017,23.38989]
[1777873051727,36.43,80052.47,5.0,0.6043,0.00017,23.38368]
[1777873057077,36.43,80051.36,5.0,0.6041,0.00017,23.38653]
[1777873057770,36.44,80047.25,5.0,0.60338,0.00017,23.39683]
[1777873058776,36.44,80041.32,5.0,0.60235,0.00017,23.41148]
[1777873059603,36.44,80041.32,5.0,0.60235,0.00017,23.41148]
[1777873060956,36.44,80038.18,5.0,0.6018,0.00017,23.41918]
[1777873066837,36.44,80040.69,5.0,0.60224,0.00017,23.41307]
[1777873071872,36.44,80043.8,5.0,0.60277,0.00017,23.40548]
[1777873076907,36.44,80046.97,5.0,0.60332,0.00017,23.39773]
[1777873081688,36.44,80046.76,5.0,0.60328,0.00017,23.39832]
[1777873086977,36.45,80047.88,5.0,0.60347,0.00017,23.39564]
[1777873092012,36.45,80048.98,5.0,0.60366,0.00017,23.39298]
[1777873096200,36.45,80049.18,5.0,0.60369,0.00017,23.39254]
[1777873096226,36.45,80049.18,5.0,0.60369,0.00017,23.39254]
[1777873096310,36.45,80050.66,5.0,0.60395,0.00017,23.38887]
[1777873097145,36.45,80050.66,5.0,0.60395,0.00017,23.38887]
[1777873097185,36.45,80054.83,5.0,0.60467,0.00017,23.37845]
[1777873100251,36.45,80054.77,5.0,0.60466,0.00017,23.37865]
[1777873101079,36.45,80044.32,5.0,0.60283,0.00017,23.4047]
[1777873106114,36.45,80044.25,5.0,0.60282,0.00017,23.40492]
[1777873108433,36.45,80044.98,5.0,0.60294,0.00017,23.40314]
[1777873110518,36.45,80045.96,5.0,0.60311,0.00017,23.40075]
[1777873110577,36.45,80045.96,5.0,0.60311,0.00017,23.40075]
[1777873110633,36.45,80045.96,5.0,0.60311,0.00017,23.40075]
[1777873111149,36.45,80051.66,5.0,0.60412,0.00017,23.38248]
[1777873111770,36.45,80051.66,5.0,0.60412,0.00017,23.38248]
[1777873114170,36.46,80058.93,5.0,0.60538,0.00017,23.36428]
[1777873116329,36.46,80066.36,5.0,0.60667,0.00017,23.34542]
[1777873122228,36.46,80065.76,5.0,0.60655,0.00017,23.34722]
[1777873127263,36.47,80066.18,5.0,0.60661,0.00017,23.34635]
[1777873132298,36.47,80066.71,5.0,0.60669,0.00017,23.34519]
[1777873137475,36.48,80063.63,5.0,0.60614,0.00017,23.35323]
[1777873138862,36.48,80063.6,5.0,0.60613,0.00017,23.35338]
[1777873139347,36.48,80060.25,5.0,0.60555,0.00017,23.36192]
[1777873141361,36.48,80054.96,5.0,0.60463,0.00017,23.37532]
[1777873146382,36.48,80054.97,5.0,0.60462,0.00017,23.37538]
[1777873146396,36.48,80055.64,5.0,0.60474,0.00017,23.37373]
[1777873147403,36.49,80061.41,5.0,0.60574,0.00017,23.35918]
[1777873151431,36.49,80068.13,5.0,0.6069,0.00017,23.34218]
[1777873156466,36.49,80069.22,5.0,0.60707,0.00017,23.3396]
[1777873161501,36.5,80070.52,5.0,0.60729,0.00017,23.33647]
[1777873166536,36.5,80070.86,5.0,0.60733,0.00017,23.33582]
[1777873171571,36.51,80075.27,5.0,0.6081,0.00017,23.32049]
[1777873175599,36.51,80085.95,5.0,0.60994,0.00017,23.29272]
[1777873180633,36.52,80085.96,5.0,0.60992,0.00017,23.29302]
[1777873185669,36.53,80086.18,5.0,0.60994,0.00017,23.29277]
[1777873188864,36.53,80087.12,5.0,0.6101,0.00017,23.29026]
[1777873190176,36.53,80087.31,5.0,0.61014,0.00017,23.28974]
[1777873195738,36.53,80085.87,5.0,0.60989,0.00017,23.29349]
[1777873201206,36.53,80086.11,5.0,0.60994,0.00017,23.29281]
[1777873201783,36.52,80091.62,5.0,0.61089,0.00017,23.27817]
[1777873206818,36.52,80094.08,5.0,0.61132,0.00017,23.27159]
[1777873209839,36.52,80097.87,5.0,0.61197,0.00017,23.26143]
[1777873213068,36.53,80091.2,5.0,0.61081,0.00017,23.27934]
[1777873214169,36.53,80091.2,5.0,0.61081,0.00017,23.27934]
[1777873214178,36.53,80090.28,5.0,0.61065,0.00017,23.28179]
[1777873215229,36.53,80090.28,5.0,0.61065,0.00017,23.28179]
[1777873215358,36.53,80090.28,5.0,0.61065,0.00017,23.28179]
[1777873215391,36.53,80094.28,5.0,0.61135,0.00017,23.27111]
[1777873215884,36.53,80098.48,5.0,0.61207,0.00017,23.25983]
[1777873216508,36.53,80098.48,5.0,0.61207,0.00017,23.25983]
[1777873217044,36.53,80098.48,5.0,0.61207,0.00017,23.25983]
[1777873217489,36.53,80098.48,5.0,0.61207,0.00017,23.25983]
[1777873218050,36.53,80098.29,5.0,0.61204,0.00017,23.26036]
[1777873223940,36.53,80099.32,5.0,0.61221,0.00017,23.25766]
[1777873228976,36.53,80099.5,5.0,0.61224,0.00017,23.25727]
[1777873236024,36.53,80096.74,5.0,0.61177,0.00017,23.26069]
[1777873241584,36.53,80096.99,5.0,0.61181,0.00017,23.26009]
[1777873247101,36.54,80094.35,5.0,0.61135,0.00017,23.26729]
[1777873252138,36.54,80094.01,5.0,0.61128,0.00017,23.26828]
[1777873254488,36.54,80093.94,5.0,0.61127,0.00017,23.26849]
[1777873254534,36.54,80093.94,5.0,0.61127,0.00017,23.26851]
[1777873254794,36.54,80093.94,5.0,0.61127,0.00017,23.26851]
[1777873255143,36.54,80093.94,5.0,0.61127,0.00017,23.26851]
[1777873255489,36.54,80093.94,5.0,0.61127,0.00017,23.26851]
[1777873255544,36.54,80087.02,5.0,0.61007,0.00017,23.28693]
[1777873262236,36.55,80086.33,5.0,0.60993,0.00017,23.28902]
[1777873267270,36.55,80084.71,5.0,0.60965,0.00017,23.2934]
[1777873272306,36.56,80083.48,5.0,0.60941,0.00017,23.29703]
[1777873272764,36.56,80083.48,5.0,0.60941,0.00017,23.29703]
[1777873273313,36.56,80080.65,5.0,0.60892,0.00017,23.30451]
[1777873274320,36.56,80067.53,5.0,0.60664,0.00017,23.33849]
[1777873275327,36.56,80066.92,5.0,0.60653,0.00017,23.34009]
[1777873280362,36.57,80066.32,5.0,0.60641,0.00017,23.34185]
[1777873285397,36.57,80066.22,5.0,0.60638,0.00017,23.34233]
[1777873290432,36.58,80067.07,5.0,0.60652,0.00017,23.3404]
[1777873290950,36.58,80067.07,5.0,0.60652,0.00017,23.3404]
[1777873291439,36.58,80061.29,5.0,0.60553,0.00017,23.351]
[1777873296474,36.58,80059.83,5.0,0.60526,0.00017,23.35485]
[1777873296798,36.58,80059.83,5.0,0.60526,0.00017,23.35485]
[1777873298038,36.58,80057.01,5.0,0.60477,0.00017,23.36197]
[1777873298288,36.58,80057.01,5.0,0.60477,0.00017,23.36197]
[1777873298407,36.58,80057.01,5.0,0.60477,0.00017,23.36197]
[1777873298440,36.58,80057.01,5.0,0.60477,0.00017,23.36197]
[1777873298523,36.58,80057.01,5.0,0.60477,0.00017,23.36197]
[1777873303523,36.59,80051.36,5.0,0.60378,0.00017,23.3762]
[1777873308558,36.59,80052.81,5.0,0.60403,0.00017,23.37272]
[1777873313593,36.59,80051.76,5.0,0.60384,0.00017,23.37544]
[1777873319635,36.6,80050.55,5.0,0.60362,0.00017,23.37857]
[1777873326685,36.6,80052.36,5.0,0.60392,0.00017,23.37425]
[1777873329706,36.6,80045.49,5.0,0.60273,0.00017,23.39126]
[1777873334741,36.6,80044.96,5.0,0.60263,0.00017,23.39261]
[1777873336882,36.6,80042.83,5.0,0.60226,0.00017,23.39783]
[1777873342798,36.61,80041.22,5.0,0.60198,0.00017,23.40178]
[1777873343792,36.61,80041.22,5.0,0.60198,0.00017,23.40178]
[1777873348512,36.61,80040.22,5.0,0.6018,0.00017,23.40421]
[1777873350337,36.61,80043.93,5.0,0.60245,0.00017,23.39517]
[1777873350429,36.61,80047.95,5.0,0.60315,0.00017,23.38532]
[1777873353014,36.61,80046.86,5.0,0.60297,0.00017,23.38389]
[1777873354354,36.61,80049.15,5.0,0.60337,0.00017,23.37826]
[1777873359924,36.61,80048.88,5.0,0.60332,0.00017,23.37898]
[1777873365966,36.61,80049.38,5.0,0.6034,0.00017,23.37779]
[1777873371002,36.61,80047.13,5.0,0.60301,0.00017,23.38336]
[1777873376040,36.61,80045.61,5.0,0.60275,0.00017,23.3871]
[1777873380533,36.61,80043.29,5.0,0.60234,0.00017,23.39278]
[1777873382428,36.61,80040.93,5.0,0.60193,0.00017,23.39852]
[1777873388124,36.61,80045.6,5.0,0.60274,0.00017,23.38712]
[1777873393159,36.61,80049.16,5.0,0.60336,0.00017,23.37837]
[1777873396481,36.61,80050.82,5.0,0.60365,0.00017,23.37428]
[1777873399071,36.61,80054.58,5.0,0.6043,0.00017,23.36496]
[1777873399201,36.61,80058.21,5.0,0.60493,0.00017,23.3559]
[1777873400082,36.61,80058.21,5.0,0.60493,0.00017,23.3559]
[1777873400208,36.61,80062.45,5.0,0.60566,0.00017,23.34525]
[1777873405243,36.61,80064.88,5.0,0.60608,0.00017,23.33921]
[1777873410277,36.62,80064.51,5.0,0.60601,0.00017,23.34025]
[1777873415312,36.62,80065.06,5.0,0.60611,0.00017,23.33484]
[1777873420348,36.62,80063.13,5.0,0.60577,0.00017,23.33985]
[1777873425382,36.62,80063.05,5.0,0.60575,0.00017,23.34013]
[1777873430420,36.62,80060.3,5.0,0.60527,0.00017,23.34712]
[1777873435455,36.63,80063.67,5.0,0.60585,0.00017,23.33868]
[1777873440489,36.63,80067.13,5.0,0.60645,0.00017,23.32998]
[1777873445525,36.63,80069.69,5.0,0.60688,0.00017,23.32356]
[1777873448666,36.63,80069.71,5.0,0.60688,0.00017,23.32355]
[1777873448929,36.63,80069.57,5.0,0.60686,0.00017,23.32393]
[1777873449553,36.63,80075.64,5.0,0.60791,0.00017,23.30837]
[1777873452574,36.64,80069.16,5.0,0.60678,0.00017,23.3251]
[1777873457609,36.64,80066.54,5.0,0.60632,0.00017,23.33187]
[1777873462644,36.64,80068.03,5.0,0.60657,0.00017,23.32815]
[1777873465976,36.64,80066.77,5.0,0.60635,0.00017,23.33139]
[1777873465986,36.64,80066.77,5.0,0.60635,0.00017,23.33139]
[1777873466672,36.64,80060.18,5.0,0.60521,0.00017,23.34807]
[1777873471707,36.64,80061.49,5.0,0.60545,0.00017,23.34069]
[1777873472104,36.64,80061.49,5.0,0.60545,0.00017,23.34069]
[1777873472282,36.64,80061.49,5.0,0.60545,0.00017,23.34069]
[1777873472716,36.64,80064.34,5.0,0.60594,0.00017,23.3335]
[1777873473723,36.64,80072.12,5.0,0.60729,0.00017,23.31369]
[1777873474730,36.64,80078.38,5.0,0.60837,0.00017,23.29757]
[1777873479764,36.65,80077.73,5.0,0.60825,0.00017,23.29942]
[1777873484799,36.65,80079.54,5.0,0.60855,0.00017,23.29489]
[1777873489835,36.65,80077.54,5.0,0.60821,0.00017,23.30006]
[1777873495877,36.65,80077.54,5.0,0.60822,0.00017,23.29987]
[1777873500912,36.64,80077.78,5.0,0.60827,0.00017,23.29908]
[1777873503933,36.64,80071.29,5.0,0.60715,0.00017,23.31569]
[1777873508968,36.64,80070.95,5.0,0.60709,0.00017,23.31664]
[1777873514003,36.64,80070.58,5.0,0.60702,0.00017,23.31768]
[1777873519038,36.65,80070.47,5.0,0.607,0.00017,23.31806]
[1777873524073,36.65,80067.5,5.0,0.60648,0.00017,23.32573]
[1777873529108,36.65,80067.59,5.0,0.60649,0.00017,23.32557]
[1777873534142,36.65,80066.39,5.0,0.60629,0.00017,23.32456]
[1777873539177,36.65,80066.76,5.0,0.60635,0.00017,23.32367]
[1777873543265,36.65,80066.65,5.0,0.60633,0.00017,23.32399]
[1777873543338,36.65,80065.89,5.0,0.6062,0.00017,23.32594]
[1777873544214,36.65,80059.33,5.0,0.60506,0.00017,23.34248]
[1777873549248,36.65,80061.04,5.0,0.60536,0.00017,23.3382]
[1777873554284,36.65,80059.84,5.0,0.60515,0.00017,23.34124]
[1777873559319,36.65,80061.0,5.0,0.60535,0.00017,23.33836]
[1777873565361,36.66,80060.37,5.0,0.60523,0.00017,23.33999]
[1777873570395,36.66,80060.13,5.0,0.60519,0.00017,23.34064]
[1777873573736,36.66,80060.51,5.0,0.60525,0.00017,23.33971]
[1777873574518,36.66,80054.46,5.0,0.6042,0.00017,23.35485]
[1777873579785,36.66,80051.27,5.0,0.60365,0.00017,23.36276]
[1777873581473,36.66,80058.79,5.0,0.60495,0.00017,23.34406]
[1777873587515,36.66,80061.59,5.0,0.60543,0.00017,23.33713]
[1777873592549,36.66,80061.44,5.0,0.60542,0.00017,23.33348]
[1777873597585,36.67,80061.19,5.0,0.60537,0.00017,23.33421]
[1777873602624,36.67,80057.95,5.0,0.6048,0.00017,23.34243]
[1777873607659,36.67,80056.77,5.0,0.60459,0.00017,23.34545]
[1777873612694,36.67,80057.99,5.0,0.6048,0.00017,23.34249]
[1777873617729,36.67,80055.76,5.0,0.60441,0.00017,23.34814]
[1777873622764,36.68,80056.81,5.0,0.60458,0.00017,23.3456]
[1777873627798,36.68,80056.81,5.0,0.60458,0.00017,23.34569]
[1777873632834,36.68,80056.68,5.0,0.60455,0.00017,23.3461]
[1777873636854,36.68,80056.23,5.0,0.60447,0.00017,23.34728]
[1777873636997,36.68,80056.08,5.0,0.60444,0.00017,23.34768]
[1777873637138,36.68,80056.08,5.0,0.60444,0.00017,23.34768]
[1777873637772,36.68,80056.08,5.0,0.60444,0.00017,23.34768]
[1777873637909,36.68,80056.08,5.0,0.60444,0.00017,23.34768]
[1777873637870,36.68,80033.54,5.0,0.60053,0.00017,23.40268]
[1777873638876,36.68,80032.19,5.0,0.60029,0.00017,23.40589]
[1777873643911,36.68,80032.05,5.0,0.60027,0.00017,23.40615]
[1777873648947,36.68,80031.46,5.0,0.60018,0.00017,23.40747]
[1777873653983,36.68,80027.96,5.0,0.59959,0.00017,23.41156]
[1777873656203,36.68,80027.72,5.0,0.59955,0.00017,23.41211]
[1777873662039,36.67,80026.89,5.0,0.59942,0.00017,23.41392]
[1777873665824,36.67,80031.84,5.0,0.60028,0.00017,23.4021]
[1777873672108,36.67,80031.68,5.0,0.60026,0.00017,23.40235]
[1777873680165,36.66,80031.42,5.0,0.60023,0.00017,23.40281]
[1777873685200,36.66,80030.24,5.0,0.60003,0.00017,23.40552]
[1777873690235,36.66,80027.46,5.0,0.59955,0.00017,23.41202]
[1777873695270,36.65,80022.99,5.0,0.59878,0.00017,23.42245]
[1777873701312,36.65,80021.26,5.0,0.59848,0.00017,23.42643]
[1777873706347,36.65,80018.1,5.0,0.59794,0.00017,23.43376]
[1777873711381,36.65,80019.33,5.0,0.59816,0.00017,23.42678]
[1777873716416,36.65,80017.47,5.0,0.59784,0.00017,23.43109]
[1777873719438,36.65,80023.71,5.0,0.59893,0.00017,23.41651]
[1777873724473,36.65,80024.83,5.0,0.59913,0.00017,23.41382]
[1777873728501,36.65,80028.93,5.0,0.59985,0.00017,23.40406]
[1777873733536,36.64,80029.71,5.0,0.59999,0.00017,23.40211]
[1777873736557,36.64,80034.25,5.0,0.60078,0.00017,23.39121]
[1777873742601,36.64,80030.64,5.0,0.60016,0.00017,23.39977]
[1777873747635,36.64,80032.17,5.0,0.60043,0.00017,23.39605]
[1777873753678,36.64,80032.5,5.0,0.60049,0.00017,23.39518]
[1777873758715,36.63,80032.24,5.0,0.60045,0.00017,23.39574]
[1777873768785,36.63,80033.73,5.0,0.60072,0.00017,23.39205]
[1777873769955,36.63,80033.73,5.0,0.60072,0.00017,23.39205]
[1777873769968,36.63,80033.5,5.0,0.60068,0.00017,23.39259]
[1777873770144,36.63,80033.5,5.0,0.60068,0.00017,23.39259]
[1777873770799,36.63,80015.84,5.0,0.5976,0.00017,23.43421]
[1777873771197,36.63,80015.84,5.0,0.5976,0.00017,23.43421]
[1777873771806,36.63,80015.58,5.0,0.59757,0.00017,23.43068]
[1777873773506,36.63,80014.39,5.0,0.59737,0.00017,23.4334]
[1777873773820,36.63,80013.19,5.0,0.59716,0.00017,23.43614]
[1777873775909,36.63,80013.73,5.0,0.59725,0.00017,23.4349]
[1777873775971,36.63,80013.34,5.0,0.59719,0.00017,23.43581]
[1777873776900,36.63,80013.34,5.0,0.59719,0.00017,23.43581]
[1777873776995,36.63,80004.16,5.0,0.59558,0.00017,23.45676]
[1777873777866,36.63,80004.16,5.0,0.59558,0.00017,23.45676]
[1777873777966,36.62,80005.98,5.0,0.59591,0.00017,23.45259]
[1777873779603,36.62,80005.41,5.0,0.59581,0.00017,23.45384]
[1777873784897,36.63,80001.86,5.0,0.59518,0.00017,23.46196]
[1777873788813,36.63,80002.11,5.0,0.59522,0.00017,23.46148]
[1777873788977,36.63,80002.11,5.0,0.59522,0.00017,23.46148]
[1777873789079,36.63,80001.84,5.0,0.59517,0.00017,23.46211]
[1777873793627,36.63,79998.41,5.0,0.59458,0.00017,23.46973]
[1777873793693,36.63,79998.41,5.0,0.59458,0.00017,23.46973]
[1777873793960,36.63,79999.17,5.0,0.59471,0.00017,23.468]
[1777873798893,36.62,80001.05,5.0,0.59505,0.00017,23.4636]
[1777873798936,36.62,80001.05,5.0,0.59505,0.00017,23.4636]
[1777873799896,36.62,80001.69,5.0,0.59517,0.00017,23.46211]
[1777873801236,36.62,80002.44,5.0,0.59531,0.00017,23.46034]
[1777873801395,36.62,80002.44,5.0,0.59531,0.00017,23.46034]
[1777873802016,36.62,80008.37,5.0,0.59634,0.00017,23.44688]
[1777873804030,36.62,80013.28,5.0,0.5972,0.00017,23.43563]
[1777873806474,36.62,80012.76,5.0,0.5971,0.00017,23.43684]
[1777873807401,36.62,80011.26,5.0,0.59684,0.00017,23.44031]
[1777873809905,36.62,80009.62,5.0,0.59655,0.00017,23.44409]
[1777873816114,36.62,80007.72,5.0,0.59622,0.00017,23.4485]
[1777873819918,36.62,80007.65,5.0,0.5962,0.00017,23.44868]
[1777873819918,36.62,80007.65,5.0,0.5962,0.00017,23.44868]
[1777873824170,36.62,80001.05,5.0,0.59504,0.00017,23.46373]
[1777873826927,36.63,80000.66,5.0,0.59498,0.00017,23.46463]
[1777873828429,36.63,80003.02,5.0,0.59538,0.00017,23.45935]
[1777873830929,36.63,80002.56,5.0,0.5953,0.00017,23.46043]
[1777873830929,36.63,80002.56,5.0,0.5953,0.00017,23.46043]
[1777873831432,36.63,80002.52,5.0,0.59531,0.00017,23.45646]
[1777873837262,36.63,80003.27,5.0,0.59543,0.00017,23.45486]
[1777873840945,36.63,80004.77,5.0,0.59569,0.00017,23.45149]
[1777873840945,36.63,80004.77,5.0,0.59569,0.00017,23.45149]
[1777873841447,36.63,80004.82,5.0,0.5957,0.00017,23.45139]
[1777873841465,36.63,80004.82,5.0,0.5957,0.00017,23.45139]
[1777873847332,36.63,80004.27,5.0,0.5956,0.00017,23.4527]
[1777873852961,36.64,80004.11,5.0,0.59557,0.00017,23.45309]
[1777873854463,36.64,80004.53,5.0,0.59564,0.00017,23.45216]
[1777873855963,36.64,80005.07,5.0,0.59573,0.00017,23.45095]
[1777873857402,36.64,80012.78,5.0,0.59708,0.00017,23.43334]
[1777873859416,36.64,80016.93,5.0,0.5978,0.00017,23.42374]
[1777873861430,36.64,80021.38,5.0,0.59858,0.00017,23.41334]
[1777873866466,36.63,80019.39,5.0,0.59824,0.00017,23.41791]
[1777873872509,36.63,80019.26,5.0,0.59822,0.00017,23.41813]
[1777873877545,36.63,80016.4,5.0,0.59773,0.00017,23.42472]
[1777873880072,36.63,80016.41,5.0,0.59773,0.00017,23.42469]
[1777873885601,36.63,80016.33,5.0,0.59772,0.00017,23.42484]
[1777873890637,36.63,80017.19,5.0,0.59787,0.00017,23.42285]
[1777873895671,36.63,80019.33,5.0,0.59825,0.00017,23.41375]
[1777873902721,36.63,80019.41,5.0,0.59828,0.00017,23.41344]
[1777873907756,36.62,80019.7,5.0,0.59834,0.00017,23.41262]
[1777873910777,36.62,80024.29,5.0,0.59914,0.00017,23.40176]
[1777873916819,36.62,80025.45,5.0,0.59935,0.00017,23.39891]
[1777873921854,36.61,80026.85,5.0,0.5996,0.00017,23.39553]
[1777873926890,36.61,80027.57,5.0,0.59973,0.00017,23.39376]
[1777873931925,36.61,80027.86,5.0,0.59978,0.00017,23.39301]
[1777873936960,36.61,80028.07,5.0,0.59982,0.00017,23.39246]
[1777873941995,36.61,80026.05,5.0,0.59948,0.00017,23.39719]
[1777873947030,36.61,80026.51,5.0,0.59956,0.00017,23.39605]
[1777873953071,36.6,80021.06,5.0,0.59863,0.00017,23.40473]
[1777873958107,36.6,80019.97,5.0,0.59844,0.00017,23.4072]
[1777873964148,36.6,80020.61,5.0,0.59856,0.00017,23.4056]
[1777873976233,36.59,80020.58,5.0,0.59857,0.00017,23.40547]
[1777873981268,36.59,80019.03,5.0,0.59831,0.00017,23.40899]
[1777873983690,36.59,80018.41,5.0,0.5982,0.00017,23.4104]
[1777873983693,36.59,80018.41,5.0,0.5982,0.00017,23.4104]
[1777873984140,36.59,80018.41,5.0,0.5982,0.00017,23.4104]
[1777873984289,36.59,80006.93,5.0,0.59619,0.00017,23.43692]
[1777873987831,36.59,80005.94,5.0,0.59602,0.00017,23.4392]
[1777873993352,36.59,80008.08,5.0,0.59639,0.00017,23.43439]
[1777873998081,36.59,80006.52,5.0,0.59611,0.00017,23.43798]
[1777874003422,36.6,80007.92,5.0,0.59635,0.00017,23.43486]
[1777874008684,36.6,80008.39,5.0,0.59643,0.00017,23.43382]
[1777874008697,36.6,80008.39,5.0,0.59643,0.00017,23.43382]
[1777874008708,36.6,80008.39,5.0,0.59643,0.00017,23.43382]
[1777874008997,36.6,80008.39,5.0,0.59643,0.00017,23.43382]
[1777874009168,36.6,80008.39,5.0,0.59643,0.00017,23.43382]
[1777874009224,36.6,80006.72,5.0,0.59614,0.00017,23.43767]
[1777874009470,36.6,80006.72,5.0,0.59614,0.00017,23.43767]
[1777874009906,36.6,80006.72,5.0,0.59614,0.00017,23.43767]
[1777874010005,36.6,79994.32,5.0,0.59397,0.00018,23.46557]
[1777874013047,36.59,79990.68,5.0,0.59335,0.00018,23.46951]
[1777874018527,36.58,79991.05,5.0,0.59344,0.00018,23.46835]
[1777874023562,36.58,79992.41,5.0,0.5937,0.00018,23.4651]
[1777874027978,36.57,79994.51,5.0,0.59407,0.00018,23.46029]
[1777874028027,36.57,79994.76,5.0,0.59412,0.00018,23.45965]
[1777874028856,36.57,79994.76,5.0,0.59412,0.00018,23.45965]
[1777874029125,36.57,79994.76,5.0,0.59412,0.00018,23.45965]
[1777874029180,36.57,79997.34,5.0,0.59458,0.00018,23.45383]
[1777874029694,36.57,79997.34,5.0,0.59458,0.00018,23.45383]
[1777874029711,36.57,80001.09,5.0,0.59523,0.00018,23.44538]
[1777874031258,36.57,80001.09,5.0,0.59523,0.00018,23.44538]
[1777874031618,36.57,80002.43,5.0,0.59547,0.00018,23.44227]
[1777874036653,36.57,80001.9,5.0,0.59537,0.00018,23.44358]
[1777874041707,36.57,80001.39,5.0,0.59528,0.00018,23.4448]
[1777874047732,36.58,80000.79,5.0,0.59516,0.00018,23.44633]
[1777874053774,36.58,80000.47,5.0,0.5951,0.00018,23.44717]
[1777874058811,36.58,80000.56,5.0,0.59511,0.00018,23.44704]
[1777874061832,36.58,79995.49,5.0,0.59422,0.00018,23.45847]
[1777874067873,36.59,79996.02,5.0,0.5943,0.00018,23.45739]
[1777874071454,36.59,79997.97,5.0,0.59464,0.00018,23.45307]
[1777874072249,36.59,79997.97,5.0,0.59464,0.00018,23.45307]
[1777874072349,36.59,80003.05,5.0,0.59555,0.00018,23.43752]
[1777874077944,36.59,80003.88,5.0,0.59569,0.00018,23.43566]
[1777874082978,36.59,80001.66,5.0,0.5953,0.00018,23.44073]
[1777874088015,36.59,80001.81,5.0,0.59532,0.00018,23.44045]
[1777874090270,36.59,80001.37,5.0,0.59524,0.00018,23.44145]
[1777874097078,36.6,79994.84,5.0,0.59409,0.00018,23.45625]
[1777874102113,36.6,79996.88,5.0,0.59444,0.00018,23.45178]
[1777874108157,36.6,79996.8,5.0,0.59442,0.00018,23.45207]
[1777874113299,36.6,79996.52,5.0,0.59437,0.00018,23.45276]
[1777874114300,36.61,79997.17,5.0,0.59448,0.00018,23.45132]
[1777874125276,36.61,80000.28,5.0,0.59501,0.00018,23.44448]
[1777874129748,36.61,79997.89,5.0,0.59459,0.00018,23.44989]
[1777874129751,36.61,79997.89,5.0,0.59459,0.00018,23.44989]
[1777874130983,36.61,79997.85,5.0,0.59458,0.00018,23.45]
[1777874132331,36.61,79997.88,5.0,0.5946,0.00018,23.44585]
[1777874134326,36.61,79997.9,5.0,0.5946,0.00018,23.44583]
[1777874135828,36.61,79997.9,5.0,0.5946,0.00018,23.44585]
[1777874141388,36.62,79996.97,5.0,0.59443,0.00018,23.44804]
[1777874146422,36.62,79996.02,5.0,0.59426,0.00018,23.45024]
[1777874148916,36.62,79996.06,5.0,0.59426,0.00018,23.45018]
[1777874150194,36.62,79997.1,5.0,0.59445,0.00018,23.44787]
[1777874150348,36.62,79997.1,5.0,0.59445,0.00018,23.44787]
[1777874151349,36.62,79998.15,5.0,0.59463,0.00018,23.44553]
[1777874152853,36.62,79998.04,5.0,0.59461,0.00018,23.44579]
[1777874153353,36.62,79998.04,5.0,0.59461,0.00018,23.44579]
[1777874154856,36.62,79998.33,5.0,0.59466,0.00018,23.44516]
[1777874161442,36.62,79998.11,5.0,0.59462,0.00018,23.44571]
[1777874161865,36.62,79998.07,5.0,0.59461,0.00018,23.44581]
[1777874167407,36.63,80001.72,5.0,0.59524,0.00017,23.43764]
[1777874167794,36.63,80001.76,5.0,0.59525,0.00017,23.43757]
[1777874167796,36.63,80001.76,5.0,0.59525,0.00017,23.43757]
[1777874168714,36.63,80003.48,5.0,0.59555,0.00017,23.43368]
[1777874168720,36.63,80013.61,5.0,0.59732,0.00017,23.4105]
[1777874172377,36.62,80014.1,5.0,0.59741,0.00017,23.40934]
[1777874172605,36.62,80003.61,5.0,0.59558,0.00017,23.43334]
[1777874177385,36.62,80003.21,5.0,0.5955,0.00017,23.43426]
[1777874186702,36.63,80007.67,5.0,0.59628,0.00017,23.42417]
[1777874190025,36.63,80008.46,5.0,0.59642,0.00017,23.42236]
[1777874193756,36.63,80017.2,5.0,0.59796,0.00017,23.3981]
[1777874196912,36.63,80018.86,5.0,0.59825,0.00017,23.39422]
[1777874202580,36.62,80019.63,5.0,0.59839,0.00017,23.39235]
[1777874202591,36.62,80019.63,5.0,0.59839,0.00017,23.39235]
[1777874206184,36.62,80019.36,5.0,0.59834,0.00017,23.39294]
[1777874211897,36.62,80022.26,5.0,0.59885,0.00017,23.38608]
[1777874216933,36.62,80021.89,5.0,0.59879,0.00017,23.38689]
[1777874221968,36.62,80022.43,5.0,0.59889,0.00017,23.38557]
[1777874227002,36.62,80021.64,5.0,0.59876,0.00017,23.38739]
[1777874232038,36.62,80024.9,5.0,0.59933,0.00017,23.37968]
[1777874237073,36.62,80021.58,5.0,0.59875,0.00017,23.38747]
[1777874242108,36.62,80020.8,5.0,0.59861,0.00017,23.3893]
[1777874247142,36.62,80021.36,5.0,0.59871,0.00017,23.38798]
[1777874254193,36.62,80021.93,5.0,0.59883,0.00017,23.38254]
[1777874259228,36.62,80021.46,5.0,0.59874,0.00017,23.38364]
[1777874265271,36.62,80021.75,5.0,0.59879,0.00017,23.38297]
[1777874270305,36.62,80020.18,5.0,0.59852,0.00017,23.38666]
[1777874275340,36.62,80017.63,5.0,0.59807,0.00017,23.39265]
[1777874280375,36.62,80018.97,5.0,0.5983,0.00017,23.38956]
[1777874283738,36.62,80022.66,5.0,0.59895,0.00017,23.38092]
[1777874289438,36.62,80024.64,5.0,0.59929,0.00017,23.37623]
[1777874294473,36.62,80023.87,5.0,0.59916,0.00017,23.37802]
[1777874299508,36.62,80023.99,5.0,0.59918,0.00017,23.37771]
[1777874305550,36.62,80023.58,5.0,0.59911,0.00017,23.37866]
[1777874310585,36.62,80019.83,5.0,0.59846,0.00017,23.38747]
[1777874318641,36.62,80018.88,5.0,0.5983,0.00017,23.38561]
[1777874323676,36.62,80018.46,5.0,0.59823,0.00017,23.38661]
[1777874325690,36.62,80012.84,5.0,0.59725,0.00017,23.39968]
[1777874327704,36.62,80008.75,5.0,0.59653,0.00017,23.40912]
[1777874330094,36.62,80008.12,5.0,0.59642,0.00017,23.41059]
[1777874335118,36.62,80009.07,5.0,0.59658,0.00017,23.40851]
[1777874340795,36.62,80013.47,5.0,0.59734,0.00017,23.39847]
[1777874346837,36.63,80012.96,5.0,0.59725,0.00017,23.39969]
[1777874351872,36.63,80018.61,5.0,0.59823,0.00017,23.38659]
[1777874356907,36.63,80018.04,5.0,0.59814,0.00017,23.38791]
[1777874361943,36.63,80018.35,5.0,0.59819,0.00017,23.38718]
[1777874368991,36.63,80016.74,5.0,0.59791,0.00017,23.39092]
[1777874374028,36.63,80013.06,5.0,0.59728,0.00017,23.39536]
[1777874379063,36.63,80013.04,5.0,0.59727,0.00017,23.39545]
[1777874384098,36.63,80013.13,5.0,0.59729,0.00017,23.39528]
[1777874389133,36.63,80014.44,5.0,0.59751,0.00017,23.39229]
[1777874394168,36.63,80013.2,5.0,0.59729,0.00017,23.39518]
[1777874399203,36.63,80013.56,5.0,0.59735,0.00017,23.39438]
[1777874400682,36.63,80013.56,5.0,0.59735,0.00017,23.39438]
[1777874401012,36.63,80013.55,5.0,0.59735,0.00017,23.39441]
[1777874401217,36.63,80008.46,5.0,0.59646,0.00017,23.40613]
[1777874401931,36.63,80008.46,5.0,0.59646,0.00017,23.40613]
[1777874402005,36.63,80008.46,5.0,0.59646,0.00017,23.40613]
[1777874403699,36.63,80006.06,5.0,0.59604,0.00017,23.41157]
[1777874404013,36.63,80006.11,5.0,0.59606,0.00017,23.41142]
[1777874404488,36.63,80005.68,5.0,0.59598,0.00017,23.41237]
[1777874407722,36.63,80006.53,5.0,0.59613,0.00017,23.41047]
[1777874407259,36.63,80019.76,5.0,0.59844,0.00017,23.37992]
[1777874408266,36.63,80022.37,5.0,0.5989,0.00017,23.37379]
[1777874411997,36.63,80022.66,5.0,0.59895,0.00017,23.37307]
[1777874412171,36.63,80022.66,5.0,0.59895,0.00017,23.37307]
[1777874412296,36.63,80029.81,5.0,0.6002,0.00017,23.35613]
[1777874413211,36.63,80029.81,5.0,0.6002,0.00017,23.35613]
[1777874413301,36.63,80033.74,5.0,0.60088,0.00017,23.3467]
[1777874413977,36.63,80033.74,5.0,0.60088,0.00017,23.3467]
[1777874417239,36.63,80033.95,5.0,0.60092,0.00017,23.34619]
[1777874419051,36.63,80033.69,5.0,0.60088,0.00017,23.34681]
[1777874419343,36.63,80033.33,5.0,0.60081,0.00017,23.34767]
[1777874424378,36.63,80033.41,5.0,0.60083,0.00017,23.34747]
[1777874429413,36.63,80034.72,5.0,0.60106,0.00017,23.34431]
[1777874431091,36.63,80033.97,5.0,0.60093,0.00017,23.34611]
[1777874431427,36.63,80034.6,5.0,0.60105,0.00017,23.34048]
[1777874435091,36.63,80034.08,5.0,0.60096,0.00017,23.34172]
[1777874435104,36.63,80034.08,5.0,0.60096,0.00017,23.34172]
[1777874435455,36.63,80034.18,5.0,0.60098,0.00017,23.34148]
[1777874440490,36.63,80028.54,5.0,0.6,0.00017,23.35497]
[1777874441131,36.63,80028.54,5.0,0.6,0.00017,23.35497]
[1777874441497,36.63,80026.99,5.0,0.59973,0.00017,23.35864]
[1777874443657,36.63,80027.76,5.0,0.59986,0.00017,23.3568]
[1777874450560,36.62,80031.13,5.0,0.60045,0.00017,23.34868]
[1777874455595,36.62,80027.18,5.0,0.59977,0.00017,23.35807]
[1777874460629,36.62,80026.29,5.0,0.59961,0.00017,23.36013]
[1777874462644,36.62,80036.38,5.0,0.60138,0.00017,23.33596]
[1777874463197,36.62,80036.38,5.0,0.60138,0.00017,23.33596]
[1777874463199,36.62,80036.38,5.0,0.60138,0.00017,23.33596]
[1777874463651,36.62,80034.35,5.0,0.60102,0.00017,23.34085]
[1777874463864,36.62,80034.35,5.0,0.60102,0.00017,23.34085]
[1777874464658,36.62,80024.44,5.0,0.59929,0.00017,23.36449]
[1777874465086,36.62,80024.44,5.0,0.59929,0.00017,23.36449]
[1777874465665,36.62,80016.56,5.0,0.59792,0.00017,23.38295]
[1777874466170,36.62,80016.56,5.0,0.59792,0.00017,23.38295]
[1777874466768,36.62,80016.56,5.0,0.59792,0.00017,23.38295]
[1777874466672,36.62,80005.83,5.0,0.59604,0.00018,23.40764]
[1777874467270,36.62,80005.83,5.0,0.59604,0.00018,23.40764]
[1777874467771,36.62,80005.83,5.0,0.59604,0.00018,23.40764]
[1777874467904,36.62,80004.72,5.0,0.59585,0.00018,23.41014]
[1777874469873,36.62,80003.61,5.0,0.59566,0.00018,23.41259]
[1777874470088,36.62,80003.61,5.0,0.59566,0.00018,23.41259]
[1777874471776,36.62,80002.16,5.0,0.59541,0.00018,23.41584]
[1777874473310,36.61,80002.61,5.0,0.59549,0.00018,23.41475]
[1777874473721,36.61,80002.1,5.0,0.59541,0.00018,23.41587]
[1777874473813,36.61,80002.1,5.0,0.59541,0.00018,23.41587]
[1777874474728,36.61,79994.39,5.0,0.59406,0.00018,23.43314]
[1777874477060,36.61,79994.28,5.0,0.59404,0.00018,23.43331]
[1777874482784,36.6,79992.08,5.0,0.59368,0.00018,23.43794]
[1777874489833,36.59,79991.9,5.0,0.59366,0.00018,23.43806]
[1777874494868,36.59,79990.35,5.0,0.59342,0.00018,23.43721]
[1777874499903,36.58,79989.64,5.0,0.59331,0.00018,23.43856]
[1777874504938,36.57,79989.03,5.0,0.59322,0.00018,23.43969]
[1777874509974,36.57,79989.51,5.0,0.59332,0.00018,23.43842]
[1777874511327,36.57,79989.51,5.0,0.59332,0.00018,23.43842]
[1777874511375,36.57,79989.51,5.0,0.59332,0.00018,23.43842]
[1777874511826,36.57,79989.51,5.0,0.59332,0.00018,23.43842]
[1777874511414,36.56,79989.5,5.0,0.59332,0.00018,23.43836]
[1777874511988,36.56,79998.47,5.0,0.5949,0.00018,23.41833]
[1777874512995,36.56,80002.81,5.0,0.59566,0.00018,23.40847]
[1777874516867,36.56,80002.08,5.0,0.59554,0.00018,23.41005]
[1777874517023,36.56,80001.66,5.0,0.59547,0.00018,23.41097]
[1777874518030,36.56,79997.18,5.0,0.59468,0.00018,23.42105]
[1777874523065,36.55,79998.98,5.0,0.59501,0.00018,23.41683]
[1777874528100,36.55,79997.26,5.0,0.59472,0.00018,23.42053]
[1777874533135,36.54,79995.01,5.0,0.59434,0.00018,23.42541]
[1777874538170,36.54,79995.84,5.0,0.59449,0.00018,23.42337]
[1777874540696,36.54,79995.74,5.0,0.59448,0.00018,23.42356]
[1777874546226,36.53,79994.97,5.0,0.59436,0.00018,23.42506]
[1777874551261,36.52,79994.32,5.0,0.59427,0.00018,23.42225]
[1777874556296,36.52,79992.91,5.0,0.59403,0.00018,23.42525]
[1777874561331,36.51,79993.28,5.0,0.59411,0.00018,23.42423]
[1777874566366,36.51,79994.51,5.0,0.59434,0.00018,23.42136]
[1777874566901,36.51,79994.51,5.0,0.59434,0.00018,23.42136]
[1777874566988,36.51,79994.51,5.0,0.59434,0.00018,23.42136]
[1777874567402,36.51,79994.51,5.0,0.59434,0.00018,23.42136]
[1777874569464,36.51,79998.1,5.0,0.59497,0.00018,23.41319]
[1777874569625,36.51,79998.1,5.0,0.59497,0.00018,23.41319]
[1777874574413,36.5,79998.4,5.0,0.59503,0.00018,23.41239]
[1777874579284,36.5,80000.72,5.0,0.59545,0.00018,23.40701]
[1777874579626,36.5,80000.72,5.0,0.59545,0.00018,23.40701]
[1777874579855,36.5,80000.72,5.0,0.59545,0.00018,23.40701]
[1777874579706,36.5,80003.11,5.0,0.59587,0.00018,23.40154]
[1777874580464,36.5,80018.3,5.0,0.59854,0.00018,23.36631]
[1777874581471,36.5,80019.43,5.0,0.59874,0.00018,23.36364]
[1777874584559,36.5,80016.77,5.0,0.59827,0.00018,23.36989]
[1777874584661,36.5,80016.65,5.0,0.59825,0.00018,23.37016]
[1777874588596,36.5,80013.56,5.0,0.59771,0.00018,23.37741]
[1777874588697,36.5,80007.9,5.0,0.59671,0.00018,23.39054]
[1777874589527,36.5,80001.78,5.0,0.59564,0.00018,23.40453]
[1777874594562,36.49,80000.89,5.0,0.59549,0.00018,23.40644]
[1777874598712,36.49,79997.0,5.0,0.59481,0.00018,23.41519]
[1777874598813,36.49,79996.95,5.0,0.5948,0.00018,23.41529]
[1777874604633,36.48,79994.57,5.0,0.5944,0.00018,23.42043]
[1777874609668,36.48,79996.61,5.0,0.59477,0.00018,23.41566]
[1777874613696,36.47,79991.63,5.0,0.59392,0.00018,23.4226]
[1777874615710,36.47,79996.37,5.0,0.59476,0.00018,23.41189]
[1777874618501,36.47,79996.35,5.0,0.59476,0.00018,23.41187]
[1777874618533,36.47,79996.35,5.0,0.59476,0.00018,23.41187]
[1777874618730,36.47,79996.63,5.0,0.59481,0.00018,23.4112]
[1777874618985,36.47,79996.63,5.0,0.59481,0.00018,23.4112]
[1777874618985,36.47,79996.63,5.0,0.59481,0.00018,23.4112]
[1777874624773,36.46,79999.16,5.0,0.59527,0.00018,23.40529]
[1777874626995,36.46,79998.44,5.0,0.59515,0.00018,23.40686]
[1777874626996,36.46,79998.44,5.0,0.59515,0.00018,23.40686]
[1777874627225,36.46,79998.44,5.0,0.59515,0.00018,23.40686]
[1777874627794,36.46,79996.75,5.0,0.59485,0.00018,23.41066]
[1777874632829,36.46,79993.61,5.0,0.59431,0.00018,23.41756]
[1777874637863,36.45,79992.03,5.0,0.59404,0.00018,23.42092]
[1777874642014,36.45,79995.62,5.0,0.59469,0.00018,23.41272]
[1777874644578,36.44,79997.13,5.0,0.59496,0.00018,23.40925]
[1777874644913,36.44,79997.21,5.0,0.59497,0.00018,23.40904]
[1777874649526,36.44,79997.98,5.0,0.59512,0.00018,23.40718]
[1777874650528,36.44,79997.4,5.0,0.59501,0.00018,23.40847]
[1777874655033,36.44,79998.02,5.0,0.59513,0.00018,23.40696]
[1777874655034,36.44,79998.02,5.0,0.59513,0.00018,23.40696]
[1777874655235,36.44,79998.02,5.0,0.59513,0.00018,23.40696]
[1777874655274,36.44,79998.02,5.0,0.59513,0.00018,23.40696]
[1777874655373,36.44,79998.01,5.0,0.59513,0.00018,23.40696]
[1777874655990,36.43,79992.63,5.0,0.59419,0.00018,23.41907]
[1777874661039,36.43,79993.25,5.0,0.5943,0.00018,23.41755]
[1777874661039,36.43,79993.25,5.0,0.5943,0.00018,23.41755]
[1777874661540,36.43,79993.25,5.0,0.5943,0.00018,23.41755]
[1777874661558,36.43,79997.25,5.0,0.59501,0.00018,23.40847]
[1777874667068,36.43,79998.38,5.0,0.59522,0.00018,23.40579]
[1777874672103,36.42,79997.18,5.0,0.59503,0.00018,23.40429]
[1777874677138,36.42,79994.38,5.0,0.59455,0.00018,23.41048]
[1777874682173,36.41,79990.41,5.0,0.59386,0.00018,23.41925]
[1777874687208,36.41,79993.68,5.0,0.59444,0.00018,23.41177]
[1777874688679,36.41,79989.57,5.0,0.59372,0.00018,23.42093]
[1777874690229,36.41,79985.57,5.0,0.59302,0.00018,23.4298]
[1777874691396,36.41,79985.57,5.0,0.59302,0.00018,23.4298]
[1777874691897,36.41,79985.57,5.0,0.59302,0.00018,23.4298]
[1777874692243,36.4,79980.18,5.0,0.59207,0.00018,23.44161]
[1777874696048,36.4,79978.86,5.0,0.59184,0.00018,23.44439]
[1777874702574,36.39,79979.55,5.0,0.59198,0.00018,23.44266]
[1777874703736,36.39,79979.51,5.0,0.59198,0.00018,23.44267]
[1777874709090,36.39,79981.81,5.0,0.5924,0.00018,23.43745]
[1777874709465,36.39,79981.81,5.0,0.5924,0.00018,23.43745]
[1777874710707,36.38,79981.31,5.0,0.59231,0.00018,23.43849]
[1777874710737,36.38,79969.0,5.0,0.59014,0.00018,23.46522]
[1777874711376,36.38,79963.42,5.0,0.58915,0.00018,23.4771]
[1777874713390,36.38,79962.1,5.0,0.58891,0.00018,23.47989]
[1777874718425,36.38,79963.51,5.0,0.58916,0.00018,23.4769]
[1777874720439,36.38,79973.18,5.0,0.59088,0.00018,23.45622]
[1777874721931,36.38,79968.63,5.0,0.59007,0.00018,23.46601]
[1777874727488,36.38,79964.85,5.0,0.58941,0.00018,23.47395]
[1777874732523,36.38,79964.92,5.0,0.58944,0.00018,23.4697]
[1777874735199,36.38,79966.38,5.0,0.58969,0.00018,23.4666]
[1777874735543,36.38,79962.06,5.0,0.58893,0.00018,23.47576]
[1777874738545,36.38,79959.83,5.0,0.58853,0.00018,23.48044]
[1777874743601,36.38,79960.72,5.0,0.5887,0.00018,23.47853]
[1777874748636,36.37,79958.34,5.0,0.58829,0.00018,23.48332]
[1777874750516,36.37,79958.3,5.0,0.58828,0.00018,23.4834]
[1777874751254,36.37,79957.79,5.0,0.58819,0.00018,23.48446]
[1777874751313,36.37,79957.79,5.0,0.58819,0.00018,23.48446]
[1777874751690,36.37,79951.01,5.0,0.58699,0.00018,23.49852]
[1777874753704,36.37,79945.88,5.0,0.58608,0.00018,23.50899]
[1777874756017,36.37,79943.86,5.0,0.58573,0.00018,23.51307]
[1777874759753,36.36,79940.64,5.0,0.58516,0.00018,23.51948]
[1777874759897,36.36,79940.64,5.0,0.58516,0.00018,23.51948]
[1777874759994,36.36,79940.34,5.0,0.58511,0.00018,23.52006]
[1777874760212,36.36,79940.34,5.0,0.58511,0.00018,23.52006]
[1777874760581,36.36,79940.34,5.0,0.58511,0.00018,23.52006]
[1777874760908,36.36,79940.34,5.0,0.58511,0.00018,23.52006]
[1777874760991,36.36,79931.55,5.0,0.58355,0.00018,23.53753]
[1777874761198,36.36,79931.55,5.0,0.58355,0.00018,23.53753]
[1777874762767,36.36,79921.47,5.0,0.58176,0.00018,23.55708]
[1777874764110,36.36,79921.07,5.0,0.58169,0.00018,23.55781]
[1777874764220,36.36,79921.07,5.0,0.58169,0.00018,23.55781]
[1777874764261,36.36,79921.07,5.0,0.58169,0.00018,23.55781]
[1777874764781,36.36,79909.11,5.0,0.57956,0.00018,23.58043]
[1777874765254,36.36,79909.11,5.0,0.57956,0.00018,23.58043]
[1777874768359,36.36,79911.2,5.0,0.57994,0.00018,23.57648]
[1777874771224,36.35,79916.77,5.0,0.58095,0.00018,23.56572]
[1777874775280,36.32,79916.0,5.0,0.58087,0.00018,23.56647]
[1777874780894,36.3,79913.78,5.0,0.58051,0.00018,23.5703]
[1777874784922,36.28,79909.22,5.0,0.57972,0.00018,23.57848]
[1777874785661,36.28,79909.22,5.0,0.57972,0.00018,23.57848]
[1777874789657,36.28,79908.34,5.0,0.57957,0.00018,23.58004]
[1777874794992,36.27,79908.29,5.0,0.57959,0.00018,23.57594]
[1777874799020,36.26,79913.57,5.0,0.58055,0.00018,23.56576]
[1777874799788,36.26,79913.57,5.0,0.58055,0.00018,23.56576]
[1777874801036,36.25,79921.43,5.0,0.58198,0.00018,23.55043]
[1777874801651,36.25,79921.43,5.0,0.58198,0.00018,23.55043]
[1777874802120,36.25,79921.43,5.0,0.58198,0.00018,23.55043]
[1777874804627,36.23,79925.94,5.0,0.58283,0.00018,23.54108]
[1777874805033,36.23,79925.94,5.0,0.58283,0.00018,23.54108]
[1777874812113,36.19,79927.17,5.0,0.58313,0.00018,23.53765]
[1777874817148,36.18,79928.7,5.0,0.58341,0.00018,23.53457]
[1777874820522,36.18,79929.75,5.0,0.58359,0.00018,23.53248]
[1777874821110,36.18,79930.02,5.0,0.58364,0.00018,23.53193]
[1777874821558,36.18,79930.02,5.0,0.58364,0.00018,23.53193]
[1777874824197,36.18,79937.12,5.0,0.58491,0.00018,23.51772]
[1777874829634,36.18,79939.55,5.0,0.58535,0.00018,23.51281]
[1777874829779,36.18,79939.55,5.0,0.58535,0.00018,23.51281]
[1777874829855,36.18,79939.74,5.0,0.58538,0.00018,23.51243]
[1777874832683,36.18,79938.11,5.0,0.58509,0.00018,23.51574]
[1777874837049,36.18,79937.19,5.0,0.58492,0.00018,23.5176]
[1777874843678,36.18,79935.56,5.0,0.58463,0.00018,23.52087]
[1777874843735,36.18,79935.85,5.0,0.58469,0.00018,23.52028]
[1777874846289,36.18,79935.76,5.0,0.58467,0.00018,23.52046]
[1777874846638,36.18,79935.76,5.0,0.58467,0.00018,23.52046]
[1777874846676,36.18,79935.09,5.0,0.58455,0.00018,23.52181]
[1777874847362,36.18,79927.46,5.0,0.58319,0.00018,23.53698]
[1777874848739,36.18,79927.46,5.0,0.58319,0.00018,23.53698]
[1777874848840,36.18,79926.5,5.0,0.58302,0.00018,23.53885]
[1777874851990,36.18,79927.7,5.0,0.58323,0.00018,23.53649]
[1777874852397,36.18,79933.53,5.0,0.58429,0.00018,23.5208]
[1777874853223,36.18,79933.53,5.0,0.58429,0.00018,23.5208]
[1777874853404,36.18,79935.43,5.0,0.58463,0.00018,23.51699]
[1777874855720,36.18,79937.07,5.0,0.58492,0.00018,23.51368]
[1777874855803,36.18,79937.07,5.0,0.58492,0.00018,23.51368]
[1777874855829,36.18,79938.45,5.0,0.58517,0.00018,23.5109]
[1777874856425,36.18,79930.27,5.0,0.5837,0.00018,23.52729]
[1777874861622,36.18,79926.31,5.0,0.583,0.00018,23.53508]
[1777874861724,36.18,79926.31,5.0,0.583,0.00018,23.53506]
[1777874867712,36.18,79929.36,5.0,0.58355,0.00018,23.52902]
[1777874867952,36.18,79929.36,5.0,0.58355,0.00018,23.52902]
[1777874867958,36.18,79929.36,5.0,0.58355,0.00018,23.52902]
[1777874868177,36.18,79929.36,5.0,0.58355,0.00018,23.52902]
[1777874868727,36.18,79929.3,5.0,0.58354,0.00018,23.52912]
[1777874869074,36.18,79929.3,5.0,0.58354,0.00018,23.52912]
[1777874869175,36.18,79916.66,5.0,0.58128,0.00018,23.5538]
[1777874869735,36.18,79916.66,5.0,0.58128,0.00018,23.5538]
[1777874869745,36.18,79916.66,5.0,0.58128,0.00018,23.5538]
[1777874870523,36.18,79912.15,5.0,0.58047,0.00018,23.56243]
[1777874874944,36.18,79909.99,5.0,0.58008,0.00018,23.56655]
[1777874880438,36.18,79909.33,5.0,0.57995,0.00018,23.56784]
[1777874885631,36.18,79910.19,5.0,0.58012,0.00018,23.56607]
[1777874886852,36.18,79910.19,5.0,0.58012,0.00018,23.56607]
[1777874888661,36.17,79915.79,5.0,0.58113,0.00018,23.55535]
[1777874888818,36.17,79915.79,5.0,0.58113,0.00018,23.55535]
[1777874890030,36.16,79922.47,5.0,0.58235,0.00018,23.54213]
[1777874895702,36.16,79927.3,5.0,0.58322,0.00018,23.53254]
[1777874900737,36.15,79926.5,5.0,0.58309,0.00018,23.53403]
[1777874901241,36.15,79926.5,5.0,0.58309,0.00018,23.53403]
[1777874901291,36.15,79926.5,5.0,0.58309,0.00018,23.53403]
[1777874901891,36.15,79926.5,5.0,0.58309,0.00018,23.53403]
[1777874901910,36.15,79926.5,5.0,0.58309,0.00018,23.53403]
[1777874901971,36.15,79916.64,5.0,0.58132,0.00018,23.55321]
[1777874907786,36.15,79919.22,5.0,0.5818,0.00018,23.54809]
[1777874909569,36.14,79919.18,5.0,0.58179,0.00018,23.54814]
[1777874909582,36.14,79919.18,5.0,0.58179,0.00018,23.54814]
[1777874910807,36.14,79924.43,5.0,0.58273,0.00018,23.53786]
[1777874915843,36.14,79923.59,5.0,0.5826,0.00018,23.53534]
[1777874920877,36.13,79923.39,5.0,0.58258,0.00018,23.53563]
[1777874925808,36.13,79923.86,5.0,0.58267,0.00018,23.53462]
[1777874927405,36.13,79924.01,5.0,0.5827,0.00018,23.53429]
[1777874927926,36.13,79925.49,5.0,0.58296,0.00018,23.53136]
[1777874932962,36.12,79927.59,5.0,0.58335,0.00018,23.52712]
[1777874937997,36.12,79930.33,5.0,0.58384,0.00018,23.52159]
[1777874941929,36.12,79930.42,5.0,0.58387,0.00018,23.52136]
[1777874942027,36.12,79934.64,5.0,0.58462,0.00018,23.51288]
[1777874947062,36.12,79934.23,5.0,0.58456,0.00018,23.51363]
[1777874952097,36.11,79934.09,5.0,0.58454,0.00018,23.51383]
[1777874957132,36.11,79933.54,5.0,0.58444,0.00018,23.51485]
[1777874962167,36.11,79933.47,5.0,0.58444,0.00018,23.5149]
[1777874967202,36.1,79934.01,5.0,0.58454,0.00018,23.51373]
[1777874972238,36.1,79933.58,5.0,0.58449,0.00018,23.51041]
[1777874977273,36.09,79933.29,5.0,0.58444,0.00018,23.5109]
[1777874982308,36.09,79933.13,5.0,0.58442,0.00018,23.51112]
[1777874987343,36.09,79931.8,5.0,0.58419,0.00018,23.51369]
[1777874992378,36.08,79931.4,5.0,0.58413,0.00018,23.51439]
[1777874997412,36.08,79932.46,5.0,0.58432,0.00018,23.51216]
[1777875002448,36.08,79931.46,5.0,0.58415,0.00018,23.51407]
[1777875004462,36.07,79926.37,5.0,0.58324,0.00018,23.52416]
[1777875009497,36.07,79926.27,5.0,0.58323,0.00018,23.52424]
[1777875013525,36.06,79920.52,5.0,0.58221,0.00018,23.53545]
[1777875018560,36.06,79920.89,5.0,0.58229,0.00018,23.53459]
[1777875022607,36.06,79919.88,5.0,0.58211,0.00018,23.53648]
[1777875024434,36.06,79917.81,5.0,0.58174,0.00018,23.54052]
[1777875024568,36.06,79917.81,5.0,0.58174,0.00018,23.54052]
[1777875029637,36.06,79918.92,5.0,0.58193,0.00018,23.53842]
[1777875035679,36.06,79918.71,5.0,0.5819,0.00018,23.53482]
[1777875038366,36.06,79918.71,5.0,0.5819,0.00018,23.53482]
[1777875038401,36.06,79918.71,5.0,0.5819,0.00018,23.53482]
[1777875039257,36.06,79918.71,5.0,0.5819,0.00018,23.53482]
[1777875039347,36.06,79923.92,5.0,0.58283,0.00018,23.52467]
[1777875040010,36.06,79934.12,5.0,0.58466,0.00018,23.50433]
[1777875040714,36.06,79938.88,5.0,0.58552,0.00018,23.49467]
[1777875042728,36.06,79938.77,5.0,0.5855,0.00018,23.49492]
[1777875043825,36.06,79938.77,5.0,0.5855,0.00018,23.49492]
[1777875049778,36.07,79941.15,5.0,0.58591,0.00018,23.49016]
[1777875051346,36.07,79941.15,5.0,0.58591,0.00018,23.49016]
[1777875051792,36.07,79951.19,5.0,0.58771,0.00018,23.46937]
[1777875052799,36.07,79955.45,5.0,0.58847,0.00018,23.4604]
[1777875053640,36.07,79955.45,5.0,0.58847,0.00018,23.4604]
[1777875053692,36.07,79955.45,5.0,0.58847,0.00018,23.4604]
[1777875055444,36.07,79956.91,5.0,0.58873,0.00018,23.45732]
[1777875063878,36.07,79958.1,5.0,0.58894,0.00018,23.45486]
[1777875068913,36.08,79954.86,5.0,0.58835,0.00018,23.4618]
[1777875074955,36.08,79955.0,5.0,0.58838,0.00018,23.46154]
[1777875079990,36.08,79954.72,5.0,0.58832,0.00018,23.46216]
[1777875080882,36.08,79954.72,5.0,0.58832,0.00018,23.46216]
[1777875086032,36.08,79954.38,5.0,0.58826,0.00018,23.46291]
[1777875088473,36.08,79954.19,5.0,0.58823,0.00018,23.46332]
[1777875094088,36.08,79955.8,5.0,0.58852,0.00018,23.45585]
[1777875100130,36.08,79953.51,5.0,0.58811,0.00018,23.46073]
[1777875105165,36.08,79954.03,5.0,0.5882,0.00018,23.45965]
[1777875110199,36.08,79954.2,5.0,0.58823,0.00018,23.45931]
[1777875115235,36.08,79955.89,5.0,0.58853,0.00018,23.45576]
[1777875120270,36.09,79961.14,5.0,0.58947,0.00018,23.44461]
[1777875122975,36.08,79964.76,5.0,0.59012,0.00018,23.43679]
[1777875128253,36.08,79971.33,5.0,0.5913,0.00018,23.42233]
[1777875128280,36.08,79971.33,5.0,0.5913,0.00018,23.42233]
[1777875132357,36.08,79975.99,5.0,0.59214,0.00018,23.41202]
[1777875133758,36.08,79975.79,5.0,0.5921,0.00018,23.41246]
[1777875139406,36.08,79975.83,5.0,0.59211,0.00018,23.41234]
[1777875143310,36.08,79975.28,5.0,0.59201,0.00018,23.41354]
[1777875143798,36.08,79972.91,5.0,0.59159,0.00018,23.41877]
[1777875143804,36.08,79972.91,5.0,0.59159,0.00018,23.41877]
[1777875144440,36.08,79964.28,5.0,0.59005,0.00018,23.43758]
[1777875146161,36.08,79963.45,5.0,0.5899,0.00018,23.43934]
[1777875151490,36.07,79958.65,5.0,0.58908,0.00018,23.44531]
[1777875154386,36.07,79957.35,5.0,0.58884,0.00018,23.44809]
[1777875159546,36.07,79956.42,5.0,0.58867,0.00018,23.45013]
[1777875165588,36.07,79955.58,5.0,0.58852,0.00018,23.45198]
[1777875170623,36.07,79957.46,5.0,0.58885,0.00018,23.44805]
[1777875175658,36.08,79957.43,5.0,0.58884,0.00018,23.44818]
[1777875180693,36.08,79955.88,5.0,0.58856,0.00018,23.45154]
[1777875183150,36.08,79956.14,5.0,0.5886,0.00018,23.451]
[1777875183152,36.08,79956.14,5.0,0.5886,0.00018,23.451]
[1777875184254,36.08,79955.93,5.0,0.58856,0.00018,23.45147]
[1777875184657,36.08,79959.81,5.0,0.58926,0.00018,23.44321]
[1777875184721,36.08,79964.01,5.0,0.59001,0.00018,23.43418]
[1777875188749,36.08,79968.13,5.0,0.59074,0.00018,23.42526]
[1777875193784,36.08,79967.39,5.0,0.59061,0.00018,23.42685]
[1777875198819,36.08,79968.83,5.0,0.59087,0.00018,23.4237]
[1777875203854,36.08,79969.46,5.0,0.59098,0.00018,23.4223]
[1777875207606,36.08,79969.7,5.0,0.59103,0.00018,23.42175]
[1777875212917,36.08,79969.71,5.0,0.59105,0.00018,23.41759]
[1777875217953,36.08,79965.1,5.0,0.59022,0.00018,23.42759]
[1777875222988,36.08,79965.37,5.0,0.59027,0.00018,23.42701]
[1777875228023,36.08,79965.41,5.0,0.59028,0.00018,23.42695]
[1777875234065,36.08,79965.34,5.0,0.59026,0.00018,23.42715]
[1777875239251,36.08,79965.34,5.0,0.59026,0.00018,23.42715]
[1777875240362,36.08,79972.14,5.0,0.59147,0.00018,23.41238]
[1777875246149,36.08,79970.58,5.0,0.59119,0.00018,23.41583]
[1777875251184,36.08,79969.19,5.0,0.59094,0.00018,23.41891]
[1777875251577,36.08,79969.19,5.0,0.59094,0.00018,23.41891]
[1777875256969,36.09,79964.18,5.0,0.59004,0.00018,23.42987]
[1777875257832,36.09,79964.56,5.0,0.59009,0.00018,23.42926]
[1777875258181,36.09,79964.56,5.0,0.59009,0.00018,23.42926]
[1777875260210,36.09,79963.43,5.0,0.58989,0.00018,23.43173]
[1777875261253,36.1,79959.29,5.0,0.58914,0.00018,23.44065]
[1777875266289,36.1,79960.58,5.0,0.58937,0.00018,23.4379]
[1777875272331,36.1,79959.88,5.0,0.58926,0.00018,23.43531]
[1777875277366,36.1,79959.99,5.0,0.58928,0.00018,23.43509]
[1777875282401,36.1,79961.96,5.0,0.58963,0.00018,23.43089]
[1777875287436,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875288857,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875288955,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875289087,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875289159,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875289181,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875289290,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875289577,36.1,79960.9,5.0,0.58943,0.00018,23.43328]
[1777875289450,36.1,79925.38,5.0,0.58307,0.00018,23.50641]
[1777875290108,36.1,79925.38,5.0,0.58307,0.00018,23.50641]
[1777875290298,36.1,79925.38,5.0,0.58307,0.00018,23.50641]
[1777875290336,36.1,79925.38,5.0,0.58307,0.00018,23.50641]
[1777875290565,36.1,79905.45,5.0,0.57949,0.00018,23.54474]
[1777875290774,36.1,79905.45,5.0,0.57949,0.00018,23.54474]
[1777875290960,36.1,79905.45,5.0,0.57949,0.00018,23.54474]
[1777875291151,36.1,79905.45,5.0,0.57949,0.00018,23.54474]
[1777875291464,36.1,79904.53,5.0,0.57932,0.00018,23.54646]
[1777875296499,36.1,79905.3,5.0,0.57947,0.00018,23.54499]
[1777875299032,36.1,79904.15,5.0,0.57926,0.00018,23.54713]
[1777875299084,36.1,79904.15,5.0,0.57926,0.00018,23.54713]
[1777875300370,36.1,79903.8,5.0,0.5792,0.00018,23.54778]
[1777875300372,36.1,79903.8,5.0,0.5792,0.00018,23.54778]
[1777875303755,36.1,79905.2,5.0,0.57945,0.00018,23.54517]
[1777875304555,36.1,79896.82,5.0,0.57794,0.00018,23.56072]
[1777875309589,36.09,79897.96,5.0,0.57815,0.00018,23.55852]
[1777875314359,36.09,79894.29,5.0,0.5775,0.00018,23.56523]
[1777875314428,36.09,79894.29,5.0,0.5775,0.00018,23.56523]
[1777875314441,36.09,79894.29,5.0,0.5775,0.00018,23.56523]
[1777875314463,36.09,79894.29,5.0,0.5775,0.00018,23.56523]
[1777875314627,36.09,79888.84,5.0,0.57651,0.00018,23.57511]
[1777875314934,36.09,79888.84,5.0,0.57651,0.00018,23.57511]
[1777875315555,36.09,79888.84,5.0,0.57651,0.00018,23.57511]
[1777875315634,36.09,79882.45,5.0,0.57536,0.00018,23.58652]
[1777875318390,36.09,79882.12,5.0,0.5753,0.00018,23.58713]
[1777875323690,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325266,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325328,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325353,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325375,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325623,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325689,36.1,79882.2,5.0,0.5753,0.00018,23.58712]
[1777875325612,36.1,79881.71,5.0,0.57521,0.00018,23.58803]
[1777875326012,36.1,79881.71,5.0,0.57521,0.00018,23.58803]
[1777875326370,36.1,79881.71,5.0,0.57521,0.00018,23.58803]
[1777875326631,36.1,79868.15,5.0,0.57276,0.00018,23.61149]
[1777875327178,36.1,79868.15,5.0,0.57276,0.00018,23.61149]
[1777875327594,36.1,79868.15,5.0,0.57276,0.00018,23.61149]
[1777875327620,36.1,79848.95,5.0,0.56929,0.00018,23.64318]
[1777875328729,36.1,79846.76,5.0,0.5689,0.00018,23.6467]
[1777875329773,36.11,79858.82,5.0,0.57107,0.00018,23.62715]
[1777875331188,36.11,79858.82,5.0,0.57107,0.00018,23.62715]
[1777875331585,36.11,79857.27,5.0,0.5708,0.00018,23.62564]
[1777875331787,36.11,79864.16,5.0,0.57205,0.00018,23.61419]
[1777875332827,36.11,79864.16,5.0,0.57205,0.00018,23.61419]
[1777875333945,36.1,79868.22,5.0,0.57278,0.00018,23.60731]
[1777875334808,36.1,79874.29,5.0,0.57389,0.00018,23.59686]
[1777875338260,36.1,79874.7,5.0,0.57396,0.00018,23.5961]
[1777875341689,36.09,79870.35,5.0,0.57319,0.00018,23.60349]
[1777875342055,36.09,79870.35,5.0,0.57319,0.00018,23.60349]
[1777875342089,36.09,79869.63,5.0,0.57306,0.00018,23.6047]
[1777875343434,36.09,79869.63,5.0,0.57306,0.00018,23.6047]
[1777875343485,36.09,79869.41,5.0,0.57302,0.00018,23.60502]
[1777875343772,36.09,79869.41,5.0,0.57302,0.00018,23.60502]
[1777875343871,36.09,79864.5,5.0,0.57214,0.00018,23.61334]
[1777875344878,36.09,79858.73,5.0,0.5711,0.00018,23.62293]
[1777875346891,36.09,79853.83,5.0,0.57021,0.00018,23.63098]
[1777875350720,36.09,79853.58,5.0,0.57016,0.00018,23.63138]
[1777875350728,36.09,79853.58,5.0,0.57016,0.00018,23.63138]
[1777875351021,36.09,79853.58,5.0,0.57016,0.00018,23.63138]
[1777875351039,36.09,79853.58,5.0,0.57016,0.00018,23.63138]
[1777875351114,36.09,79856.65,5.0,0.57072,0.00018,23.62635]
[1777875351926,36.09,79865.05,5.0,0.57224,0.00018,23.61238]
[1777875353941,36.09,79870.37,5.0,0.5732,0.00018,23.60337]
[1777875355955,36.09,79874.68,5.0,0.57398,0.00018,23.59591]
[1777875360990,36.08,79875.44,5.0,0.57413,0.00018,23.5945]
[1777875365584,36.08,79874.42,5.0,0.57395,0.00018,23.59621]
[1777875371064,36.07,79875.29,5.0,0.57411,0.00018,23.59457]
[1777875375714,36.07,79872.59,5.0,0.57363,0.00018,23.59918]
[1777875376099,36.07,79870.51,5.0,0.57326,0.00018,23.60273]
[1777875377160,36.07,79870.51,5.0,0.57326,0.00018,23.60273]
[1777875377249,36.06,79862.54,5.0,0.57182,0.00018,23.61616]
[1777875378425,36.06,79855.69,5.0,0.57059,0.00018,23.6275]
[1777875380992,36.06,79854.93,5.0,0.57045,0.00018,23.62875]
[1777875382002,36.06,79853.78,5.0,0.57024,0.00018,23.63063]
[1777875387179,36.06,79851.4,5.0,0.56981,0.00018,23.6345]
[1777875388758,36.06,79850.82,5.0,0.5697,0.00018,23.63544]
[1777875388814,36.06,79850.82,5.0,0.5697,0.00018,23.63544]
[1777875389193,36.06,79847.98,5.0,0.56919,0.00018,23.64001]
[1777875392450,36.06,79844.36,5.0,0.56854,0.00018,23.64172]
[1777875392458,36.06,79839.99,5.0,0.56775,0.00018,23.64859]
[1777875397248,36.06,79834.85,5.0,0.56683,0.00018,23.65653]
[1777875397802,36.06,79834.85,5.0,0.56683,0.00018,23.65653]
[1777875398562,36.06,79834.85,5.0,0.56683,0.00018,23.65653]
[1777875399263,36.06,79842.74,5.0,0.56826,0.00018,23.64421]
[1777875404298,36.05,79844.11,5.0,0.56851,0.00018,23.64195]
[1777875405823,36.05,79842.59,5.0,0.56824,0.00018,23.64435]
[1777875410201,36.05,79842.36,5.0,0.5682,0.00018,23.64469]
[1777875414616,36.05,79844.46,5.0,0.56858,0.00018,23.64134]
[1777875416381,36.05,79838.8,5.0,0.56756,0.00018,23.65022]
[1777875420781,36.05,79837.39,5.0,0.56731,0.00018,23.65238]
[1777875423431,36.04,79831.38,5.0,0.56622,0.00018,23.66159]
[1777875428466,36.04,79832.43,5.0,0.56642,0.00018,23.65992]
[1777875433500,36.04,79833.35,5.0,0.56659,0.00018,23.65844]
[1777875438536,36.03,79833.18,5.0,0.56657,0.00018,23.65864]
[1777875442455,36.03,79832.0,5.0,0.56636,0.00018,23.6604]
[1777875443571,36.03,79821.07,5.0,0.56437,0.00018,23.67679]
[1777875448609,36.01,79823.84,5.0,0.5649,0.00018,23.67244]
[1777875449018,36.01,79823.84,5.0,0.5649,0.00018,23.67244]
[1777875449358,36.01,79823.84,5.0,0.5649,0.00018,23.67244]
[1777875449616,36.01,79814.52,5.0,0.56321,0.00018,23.68607]
[1777875451653,36.01,79809.6,5.0,0.56232,0.00018,23.68909]
[1777875455291,36.01,79809.66,5.0,0.56233,0.00018,23.68905]
[1777875460710,36.02,79807.94,5.0,0.562,0.00018,23.69159]
[1777875465747,36.03,79804.94,5.0,0.56145,0.00018,23.69589]
[1777875470670,36.03,79807.18,5.0,0.56185,0.00018,23.69284]
[1777875471172,36.04,79810.04,5.0,0.56237,0.00018,23.68882]
[1777875471789,36.04,79814.72,5.0,0.56321,0.00018,23.68214]
[1777875472796,36.05,79819.8,5.0,0.56412,0.00018,23.6749]
[1777875475818,36.05,79825.46,5.0,0.56515,0.00018,23.66653]
[1777875478839,36.05,79831.99,5.0,0.56634,0.00018,23.65664]
[1777875484524,36.05,79829.78,5.0,0.56594,0.00018,23.65998]
[1777875489916,36.04,79828.02,5.0,0.56562,0.00018,23.6626]
[1777875494951,36.04,79828.97,5.0,0.5658,0.00018,23.66113]
[1777875500147,36.04,79828.46,5.0,0.56571,0.00018,23.66188]
[1777875505632,36.04,79829.63,5.0,0.56592,0.00018,23.66009]
[1777875507609,36.04,79834.3,5.0,0.56677,0.00018,23.65295]
[1777875508399,36.04,79834.3,5.0,0.56677,0.00018,23.65295]
[1777875513578,36.04,79834.28,5.0,0.56678,0.00018,23.64891]
[1777875516993,36.04,79834.22,5.0,0.56677,0.00018,23.649]
[1777875517052,36.04,79834.22,5.0,0.56677,0.00018,23.649]
[1777875518113,36.04,79844.18,5.0,0.56857,0.00018,23.63343]
[1777875523149,36.04,79843.37,5.0,0.56843,0.00018,23.63474]
[1777875527538,36.04,79841.09,5.0,0.56801,0.00018,23.63834]
[1777875527625,36.04,79840.65,5.0,0.56793,0.00018,23.63904]
[1777875533219,36.04,79841.44,5.0,0.56807,0.00018,23.6378]
[1777875538259,36.04,79845.27,5.0,0.56877,0.00018,23.63174]
[1777875542287,36.04,79840.89,5.0,0.56798,0.00018,23.63864]
[1777875547321,36.04,79842.69,5.0,0.56831,0.00018,23.63576]
[1777875552357,36.03,79842.87,5.0,0.56834,0.00018,23.63543]
[1777875557391,36.03,79842.08,5.0,0.5682,0.00018,23.63663]
[1777875559457,36.03,79842.18,5.0,0.56822,0.00018,23.63647]
[1777875559522,36.03,79842.04,5.0,0.5682,0.00018,23.63668]
[1777875560432,36.03,79842.04,5.0,0.5682,0.00018,23.63668]
[1777875560853,36.03,79827.23,5.0,0.56551,0.00018,23.65952]
[1777875561420,36.03,79825.86,5.0,0.56526,0.00018,23.66157]
[1777875564368,36.03,79825.05,5.0,0.56512,0.00018,23.66277]
[1777875565367,36.03,79822.45,5.0,0.56464,0.00018,23.66663]
[1777875567164,36.03,79821.16,5.0,0.56441,0.00018,23.66852]
[1777875567443,36.03,79821.16,5.0,0.56441,0.00018,23.66852]
[1777875568469,36.02,79811.42,5.0,0.56264,0.00018,23.68264]
[1777875573503,36.02,79808.63,5.0,0.56215,0.00018,23.68248]
[1777875575518,36.02,79813.06,5.0,0.56296,0.00018,23.67616]
[1777875580553,36.02,79811.69,5.0,0.56271,0.00018,23.67809]
[1777875585589,36.01,79815.31,5.0,0.56337,0.00018,23.67285]
[1777875590624,36.01,79812.84,5.0,0.56293,0.00018,23.67639]
[1777875593706,36.01,79813.33,5.0,0.56302,0.00018,23.67567]
[1777875594802,36.01,79813.45,5.0,0.56304,0.00018,23.67549]
[1777875594825,36.01,79807.26,5.0,0.56191,0.00018,23.68432]
[1777875600694,36.02,79805.77,5.0,0.56163,0.00018,23.68654]
[1777875604722,36.04,79797.67,5.0,0.56012,0.00018,23.69799]
[1777875606360,36.05,79797.84,5.0,0.56015,0.00018,23.69778]
[1777875606449,36.05,79797.84,5.0,0.56015,0.00018,23.69778]
[1777875607079,36.05,79797.67,5.0,0.56012,0.00018,23.69804]
[1777875607167,36.05,79797.67,5.0,0.56012,0.00018,23.69804]
[1777875607255,36.05,79797.67,5.0,0.56012,0.00018,23.69804]
[1777875607769,36.05,79797.67,5.0,0.56012,0.00018,23.69804]
[1777875607871,36.05,79797.67,5.0,0.56012,0.00018,23.69804]
[1777875607903,36.05,79797.67,5.0,0.56012,0.00018,23.69804]
[1777875607870,36.05,79792.76,5.0,0.55922,0.00018,23.70467]
[1777875608750,36.05,79789.22,5.0,0.55857,0.00018,23.70935]
[1777875609710,36.05,79789.22,5.0,0.55857,0.00018,23.70935]
[1777875609757,36.05,79784.42,5.0,0.5577,0.00018,23.7156]
[1777875610399,36.05,79784.42,5.0,0.5577,0.00018,23.7156]
[1777875612637,36.05,79780.42,5.0,0.55697,0.00018,23.72071]
[1777875612909,36.05,79779.62,5.0,0.55683,0.00018,23.72172]
[1777875615163,36.05,79780.54,5.0,0.557,0.00018,23.72055]
[1777875615799,36.04,79785.62,5.0,0.55792,0.00018,23.714]
[1777875620834,36.04,79790.29,5.0,0.55878,0.00018,23.70784]
[1777875621321,36.04,79790.29,5.0,0.55878,0.00018,23.70784]
[1777875621387,36.04,79790.29,5.0,0.55878,0.00018,23.70784]
[1777875621841,36.04,79790.7,5.0,0.55886,0.00018,23.70729]
[1777875626877,36.04,79794.63,5.0,0.55958,0.00018,23.70201]
[1777875631912,36.03,79796.29,5.0,0.55989,0.00018,23.69569]
[1777875636947,36.01,79797.2,5.0,0.56008,0.00018,23.69422]
[1777875641982,36.01,79796.92,5.0,0.56003,0.00018,23.69458]
[1777875647642,36.01,79799.04,5.0,0.56042,0.00018,23.69167]
[1777875647743,36.01,79799.61,5.0,0.56053,0.00018,23.69088]
[1777875648754,36.01,79799.61,5.0,0.56053,0.00018,23.69088]
[1777875648848,36.01,79794.44,5.0,0.55959,0.00018,23.6979]
[1777875651439,36.01,79789.84,5.0,0.55875,0.00018,23.70402]
[1777875657648,36.01,79789.04,5.0,0.55861,0.00018,23.70503]
[1777875659108,36.0,79783.95,5.0,0.55768,0.00018,23.71166]
[1777875660794,36.0,79783.95,5.0,0.55768,0.00018,23.71166]
[1777875660821,36.0,79782.85,5.0,0.55748,0.00018,23.71308]
[1777875661046,36.0,79782.85,5.0,0.55748,0.00018,23.71308]
[1777875661697,36.0,79782.85,5.0,0.55748,0.00018,23.71308]
[1777875665028,36.0,79775.85,5.0,0.5562,0.00018,23.72195]
[1777875670498,36.0,79776.28,5.0,0.55629,0.00018,23.72138]
[1777875676766,36.0,79775.8,5.0,0.5562,0.00018,23.72199]
[1777875682577,36.0,79773.0,5.0,0.55568,0.00018,23.72551]
[1777875688380,36.0,79774.97,5.0,0.55604,0.00018,23.72309]
[1777875691691,36.01,79774.94,5.0,0.55603,0.00018,23.72314]
[1777875695059,36.01,79776.47,5.0,0.55632,0.00018,23.71718]
[1777875695104,36.01,79776.47,5.0,0.55632,0.00018,23.71718]
[1777875695432,36.0,79777.54,5.0,0.55652,0.00018,23.71582]
[1777875696776,36.0,79777.54,5.0,0.55652,0.00018,23.71582]
[1777875696920,36.0,79777.54,5.0,0.55652,0.00018,23.71582]
[1777875697021,36.0,79782.2,5.0,0.55737,0.00018,23.70986]
[1777875697485,36.0,79782.2,5.0,0.55737,0.00018,23.70986]
[1777875697512,36.0,79779.05,5.0,0.55679,0.00018,23.71389]
[1777875698190,36.0,79779.05,5.0,0.55679,0.00018,23.71389]
[1777875698561,36.0,79783.87,5.0,0.55768,0.00018,23.70769]
[1777875704495,36.0,79786.64,5.0,0.55819,0.00018,23.70406]
[1777875709530,36.0,79786.27,5.0,0.55812,0.00018,23.70451]
[1777875714564,35.99,79787.96,5.0,0.55844,0.00018,23.70225]
[1777875719600,35.99,79785.47,5.0,0.55798,0.00018,23.70547]
[1777875724833,35.99,79786.82,5.0,0.55823,0.00018,23.70368]
[1777875725228,35.99,79786.7,5.0,0.55821,0.00018,23.70383]
[1777875725276,35.99,79786.7,5.0,0.55821,0.00018,23.70383]
[1777875725642,35.99,79792.42,5.0,0.55926,0.00018,23.69626]
[1777875730677,35.98,79791.12,5.0,0.55902,0.00018,23.69797]
[1777875736719,35.98,79793.41,5.0,0.55944,0.00018,23.69488]
[1777875737316,35.98,79793.41,5.0,0.55944,0.00018,23.69488]
[1777875737726,35.98,79791.73,5.0,0.55914,0.00018,23.69712]
[1777875742761,35.98,79790.12,5.0,0.55885,0.00018,23.69924]
[1777875747796,35.98,79790.53,5.0,0.55893,0.00018,23.69867]
[1777875752831,35.97,79790.5,5.0,0.55893,0.00018,23.69463]
[1777875757866,35.97,79791.41,5.0,0.5591,0.00018,23.69339]
[1777875758969,35.97,79791.41,5.0,0.5591,0.00018,23.69339]
[1777875764915,35.97,79789.76,5.0,0.5588,0.00018,23.69555]
[1777875765902,35.97,79789.76,5.0,0.5588,0.00018,23.69555]
[1777875769004,35.97,79788.93,5.0,0.55865,0.00018,23.69663]
[1777875775054,35.96,79790.0,5.0,0.55885,0.00018,23.69518]
[1777875786072,35.96,79791.2,5.0,0.55908,0.00018,23.69352]
[1777875789099,35.96,79791.33,5.0,0.5591,0.00018,23.69334]
[1777875789269,35.96,79791.32,5.0,0.5591,0.00018,23.69334]
[1777875796143,35.95,79787.66,5.0,0.55844,0.00018,23.69815]
[1777875801177,35.95,79785.66,5.0,0.55808,0.00018,23.70074]
[1777875806212,35.95,79785.7,5.0,0.55809,0.00018,23.70064]
[1777875811976,35.94,79785.92,5.0,0.55813,0.00018,23.70032]
[1777875812056,35.94,79785.92,5.0,0.55813,0.00018,23.70032]
[1777875812150,35.94,79785.92,5.0,0.55813,0.00018,23.70032]
[1777875812254,35.94,79781.01,5.0,0.55725,0.00018,23.70262]
[1777875813690,35.94,79781.01,5.0,0.55725,0.00018,23.70262]
[1777875813749,35.94,79772.25,5.0,0.55564,0.00018,23.71367]
[1777875815056,35.94,79772.25,5.0,0.55564,0.00018,23.71367]
[1777875816282,35.94,79765.53,5.0,0.55441,0.00018,23.72189]
[1777875818759,35.94,79764.58,5.0,0.55424,0.00018,23.72304]
[1777875819295,35.94,79762.93,5.0,0.55394,0.00018,23.72502]
[1777875819303,35.94,79758.55,5.0,0.55313,0.00018,23.7302]
[1777875821317,35.94,79751.62,5.0,0.55186,0.00018,23.7382]
[1777875825984,35.94,79751.56,5.0,0.55185,0.00018,23.73826]
[1777875827297,35.94,79755.79,5.0,0.55263,0.00018,23.7334]
[1777875828878,35.94,79756.6,5.0,0.55278,0.00018,23.73246]
[1777875829046,35.94,79756.6,5.0,0.55278,0.00018,23.73246]
[1777875829323,35.94,79757.45,5.0,0.55293,0.00018,23.73147]
[1777875829665,35.94,79757.45,5.0,0.55293,0.00018,23.73147]
[1777875830015,35.94,79757.45,5.0,0.55293,0.00018,23.73147]
[1777875830116,35.94,79762.12,5.0,0.55379,0.00018,23.72596]
[1777875831494,35.94,79761.63,5.0,0.5537,0.00018,23.72654]
[1777875834411,35.94,79756.85,5.0,0.55282,0.00018,23.73216]
[1777875839948,35.94,79753.86,5.0,0.55228,0.00018,23.73562]
[1777875840660,35.94,79754.01,5.0,0.5523,0.00018,23.73544]
[1777875843397,35.94,79750.52,5.0,0.55166,0.00018,23.73942]
[1777875843449,35.94,79750.52,5.0,0.55166,0.00018,23.73942]
[1777875843534,35.94,79750.52,5.0,0.55166,0.00018,23.73942]
[1777875843685,35.94,79750.52,5.0,0.55166,0.00018,23.73942]
[1777875843863,35.94,79750.52,5.0,0.55166,0.00018,23.73942]
[1777875843878,35.94,79750.52,5.0,0.55166,0.00018,23.73942]
[1777875843929,35.94,79745.62,5.0,0.55076,0.00018,23.74491]
[1777875845002,35.93,79724.23,5.0,0.54685,0.00018,23.76736]
[1777875845530,35.93,79724.23,5.0,0.54685,0.00018,23.76736]
[1777875845564,35.93,79713.69,5.0,0.54491,0.00018,23.77762]
[1777875846435,35.93,79713.69,5.0,0.54491,0.00018,23.77762]
[1777875846445,35.93,79713.69,5.0,0.54491,0.00018,23.77762]
[1777875846495,35.93,79713.69,5.0,0.54491,0.00018,23.77762]
[1777875846797,35.93,79713.69,5.0,0.54491,0.00018,23.77762]
[1777875847108,35.93,79708.21,5.0,0.5439,0.00018,23.78273]
[1777875848599,35.93,79707.16,5.0,0.54371,0.00018,23.78369]
[1777875851165,35.93,79707.14,5.0,0.5437,0.00018,23.78371]
[1777875851536,35.93,79707.48,5.0,0.54377,0.00018,23.78339]
[1777875852573,35.93,79707.48,5.0,0.54377,0.00018,23.78339]
[1777875854557,35.93,79714.94,5.0,0.54514,0.00018,23.77642]
[1777875859579,35.93,79715.87,5.0,0.54531,0.00018,23.77554]
[1777875864627,35.93,79715.37,5.0,0.54522,0.00018,23.77602]
[1777875868846,35.93,79714.5,5.0,0.54506,0.00018,23.77685]
[1777875868940,35.93,79714.64,5.0,0.54508,0.00018,23.77672]
[1777875870183,35.93,79714.64,5.0,0.54508,0.00018,23.77672]
[1777875875706,35.93,79718.16,5.0,0.54574,0.00018,23.76931]
[1777875877720,35.93,79723.74,5.0,0.54676,0.00018,23.76383]
[1777875880581,35.93,79722.07,5.0,0.54645,0.00018,23.76549]
[1777875880741,35.93,79718.03,5.0,0.54571,0.00018,23.76945]
[1777875884605,35.93,79715.58,5.0,0.54526,0.00018,23.77181]
[1777875884769,35.93,79716.16,5.0,0.54537,0.00018,23.77126]
[1777875888581,35.93,79716.9,5.0,0.5455,0.00018,23.77055]
[1777875888797,35.93,79715.06,5.0,0.54516,0.00018,23.77231]
[1777875893833,35.93,79714.65,5.0,0.54509,0.00018,23.7727]
[1777875898867,35.93,79713.68,5.0,0.54491,0.00018,23.77362]
[1777875900932,35.93,79713.66,5.0,0.54491,0.00018,23.77363]
[1777875901062,35.93,79713.58,5.0,0.54489,0.00018,23.77371]
[1777875901495,35.93,79713.58,5.0,0.54489,0.00018,23.77371]
[1777875901889,35.93,79706.76,5.0,0.54364,0.00018,23.78004]
[1777875903481,35.93,79707.58,5.0,0.54379,0.00018,23.77929]
[1777875905602,35.93,79707.09,5.0,0.5437,0.00018,23.77973]
[1777875905689,35.93,79707.09,5.0,0.5437,0.00018,23.77973]
[1777875910565,35.93,79704.71,5.0,0.54326,0.00018,23.78188]
[1777875910590,35.93,79704.71,5.0,0.54326,0.00018,23.78188]
[1777875910951,35.93,79704.24,5.0,0.54318,0.00018,23.7823]
[1777875911306,35.93,79704.24,5.0,0.54318,0.00018,23.7823]
[1777875913973,35.93,79697.45,5.0,0.54193,0.00018,23.78829]
[1777875918669,35.93,79693.38,5.0,0.54117,0.00018,23.79177]
[1777875918777,35.93,79693.38,5.0,0.54117,0.00018,23.79177]
[1777875918886,35.93,79693.38,5.0,0.54117,0.00018,23.79177]
[1777875919008,35.93,79686.07,5.0,0.53983,0.00018,23.7978]
[1777875919841,35.93,79686.07,5.0,0.53983,0.00018,23.7978]
[1777875920040,35.93,79686.07,5.0,0.53983,0.00018,23.7978]
[1777875920260,35.93,79686.07,5.0,0.53983,0.00018,23.7978]
[1777875920292,35.93,79686.07,5.0,0.53983,0.00018,23.7978]
[1777875920141,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920337,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920399,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920509,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920597,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920702,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920872,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875920982,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875921232,35.93,79675.63,5.0,0.5379,0.00018,23.80595]
[1777875921292,35.93,79651.23,5.0,0.5334,0.00018,23.8228]
[1777875921353,35.93,79651.23,5.0,0.5334,0.00018,23.8228]
[1777875921391,35.93,79651.23,5.0,0.5334,0.00018,23.8228]
[1777875921679,35.93,79651.23,5.0,0.5334,0.00018,23.8228]
[1777875921810,35.93,79651.23,5.0,0.5334,0.00018,23.8228]
[1777875922032,35.93,79663.09,5.0,0.53559,0.00018,23.815]
[1777875922705,35.93,79663.09,5.0,0.53559,0.00018,23.815]
[1777875923021,35.93,79663.09,5.0,0.53559,0.00018,23.815]
[1777875923498,35.93,79658.66,5.0,0.53477,0.00018,23.818]
[1777875923668,35.93,79658.66,5.0,0.53477,0.00018,23.818]
[1777875923806,35.93,79658.66,5.0,0.53477,0.00018,23.818]
[1777875924205,35.93,79658.66,5.0,0.53477,0.00018,23.818]
[1777875925317,35.94,79653.21,5.0,0.53376,0.00018,23.82156]
[1777875926344,35.94,79652.82,5.0,0.53369,0.00018,23.82181]
[1777875926369,35.94,79652.82,5.0,0.53369,0.00018,23.82181]
[1777875927836,35.94,79650.7,5.0,0.5333,0.00018,23.82315]
[1777875929676,35.94,79647.23,5.0,0.53266,0.00018,23.82529]
[1777875930070,35.94,79647.23,5.0,0.53266,0.00018,23.82529]
[1777875930272,35.94,79647.23,5.0,0.53266,0.00018,23.82529]
[1777875930088,35.94,79640.71,5.0,0.53145,0.00018,23.82914]
[1777875931182,35.94,79638.17,5.0,0.53099,0.00018,23.82656]
[1777875931738,35.94,79638.17,5.0,0.53099,0.00018,23.82656]
[1777875931854,35.94,79638.17,5.0,0.53099,0.00018,23.82656]
[1777875932102,35.94,79634.89,5.0,0.53038,0.00018,23.82838]
[1777875932572,35.94,79634.89,5.0,0.53038,0.00018,23.82838]
[1777875933571,35.94,79630.46,5.0,0.52956,0.00018,23.83074]
[1777875934484,35.94,79629.94,5.0,0.52947,0.00018,23.83101]
[1777875935718,35.94,79628.66,5.0,0.52923,0.00018,23.83167]
[1777875936130,35.94,79631.03,5.0,0.52967,0.00018,23.83044]
[1777875936357,35.94,79631.03,5.0,0.52967,0.00018,23.83044]
[1777875936875,35.94,79631.03,5.0,0.52967,0.00018,23.83044]
[1777875939963,35.94,79632.26,5.0,0.52989,0.00018,23.8298]
[1777875940661,35.94,79631.79,5.0,0.52981,0.00018,23.83005]
[1777875942243,35.94,79631.98,5.0,0.52984,0.00018,23.82995]
[1777875948679,35.95,79631.02,5.0,0.52966,0.00018,23.83047]
[1777875953494,35.96,79630.05,5.0,0.52948,0.00018,23.831]
[1777875959291,35.96,79629.2,5.0,0.52932,0.00018,23.83145]
[1777875961597,35.96,79626.8,5.0,0.52887,0.00018,23.83267]
[1777875967347,35.97,79625.28,5.0,0.52859,0.00018,23.83345]
[1777875969650,35.97,79624.89,5.0,0.52852,0.00018,23.83364]
[1777875969915,35.97,79624.89,5.0,0.52852,0.00018,23.83364]
[1777875969973,35.97,79624.89,5.0,0.52852,0.00018,23.83364]
[1777875970011,35.97,79624.89,5.0,0.52852,0.00018,23.83364]
[1777875970031,35.97,79624.89,5.0,0.52852,0.00018,23.83364]
[1777875970158,35.97,79624.44,5.0,0.52843,0.00018,23.83386]
[1777875971245,35.97,79624.44,5.0,0.52843,0.00018,23.83386]
[1777875971112,35.98,79608.55,5.0,0.5255,0.00018,23.841]
[1777875971762,35.98,79597.22,5.0,0.5234,0.00018,23.8453]
[1777875972573,35.98,79597.22,5.0,0.5234,0.00018,23.8453]
[1777875974011,35.98,79588.42,5.0,0.52177,0.00018,23.84818]
[1777875976828,35.98,79585.31,5.0,0.5212,0.00018,23.84911]
[1777875977229,35.98,79585.31,5.0,0.5212,0.00018,23.84911]
[1777875977230,35.98,79585.31,5.0,0.5212,0.00018,23.84911]
[1777875977259,35.98,79585.31,5.0,0.5212,0.00018,23.84911]
[1777875978037,35.98,79584.25,5.0,0.521,0.00018,23.84941]
[1777875978137,35.98,79584.25,5.0,0.521,0.00018,23.84941]
[1777875978275,35.98,79584.25,5.0,0.521,0.00018,23.84941]
[1777875979254,35.98,79582.42,5.0,0.52066,0.00018,23.84992]
[1777875979276,35.99,79577.28,5.0,0.51971,0.00018,23.85127]
[1777875980270,35.99,79577.28,5.0,0.51971,0.00018,23.85127]
[1777875980278,36.0,79569.12,5.0,0.5182,0.00018,23.85313]
[1777875980778,36.0,79569.12,5.0,0.5182,0.00018,23.85313]
[1777875981789,36.02,79568.42,5.0,0.51806,0.00018,23.85328]
[1777875986015,36.03,79564.69,5.0,0.51737,0.00018,23.854]
[1777875986078,36.03,79571.18,5.0,0.51857,0.00018,23.85271]
[1777875988494,36.04,79565.99,5.0,0.51761,0.00018,23.85376]
[1777875991515,36.04,79561.43,5.0,0.51677,0.00018,23.85055]
[1777875996625,36.05,79557.82,5.0,0.5161,0.00018,23.85112]
[1777875996635,36.05,79557.82,5.0,0.5161,0.00018,23.85112]
[1777875996814,36.05,79557.82,5.0,0.5161,0.00018,23.85112]
[1777875997091,36.05,79557.82,5.0,0.5161,0.00018,23.85112]
[1777875997234,36.05,79557.82,5.0,0.5161,0.00018,23.85112]
[1777875997262,36.05,79553.2,5.0,0.51525,0.00018,23.85174]
[1777875997494,36.05,79553.2,5.0,0.51525,0.00018,23.85174]
[1777875997612,36.05,79553.2,5.0,0.51525,0.00018,23.85174]
[1777875997699,36.05,79545.67,5.0,0.51386,0.00018,23.85252]
[1777875999571,36.05,79539.56,5.0,0.51273,0.00018,23.85294]
[1777876000578,36.05,79533.95,5.0,0.51169,0.00018,23.85316]
[1777876004606,36.08,79529.17,5.0,0.5108,0.00018,23.85322]
[1777876007550,36.08,79531.77,5.0,0.51129,0.00018,23.8532]
[1777876007596,36.08,79531.77,5.0,0.51129,0.00018,23.8532]
[1777876007846,36.08,79531.77,5.0,0.51129,0.00018,23.8532]
[1777876007849,36.08,79531.77,5.0,0.51129,0.00018,23.8532]
[1777876007871,36.08,79531.77,5.0,0.51129,0.00018,23.8532]
[1777876008335,36.08,79531.77,5.0,0.51129,0.00018,23.8532]
[1777876007945,36.08,79524.23,5.0,0.50989,0.00018,23.85315]
[1777876008629,36.08,79524.23,5.0,0.50989,0.00018,23.85315]
[1777876008783,36.08,79524.23,5.0,0.50989,0.00018,23.85315]
[1777876009114,36.08,79524.23,5.0,0.50989,0.00018,23.85315]
[1777876009115,36.08,79524.23,5.0,0.50989,0.00018,23.85315]
[1777876009333,36.09,79515.59,5.0,0.5083,0.00018,23.85274]
[1777876010100,36.09,79515.59,5.0,0.5083,0.00018,23.85274]
[1777876010783,36.1,79510.83,5.0,0.50742,0.00018,23.85234]
[1777876010825,36.1,79510.83,5.0,0.50742,0.00018,23.85234]
[1777876011171,36.1,79510.83,5.0,0.50742,0.00018,23.85234]
[1777876011306,36.1,79500.52,5.0,0.50551,0.00018,23.8511]
[1777876011526,36.1,79500.52,5.0,0.50551,0.00018,23.8511]
[1777876011828,36.1,79500.52,5.0,0.50551,0.00018,23.8511]
[1777876012177,36.1,79500.52,5.0,0.50551,0.00018,23.8511]
[1777876013228,36.1,79495.87,5.0,0.50465,0.00018,23.85036]
[1777876013814,36.12,79492.8,5.0,0.50409,0.00018,23.8498]
[1777876014973,36.14,79493.64,5.0,0.50425,0.00018,23.84996]
[1777876015098,36.14,79493.64,5.0,0.50425,0.00018,23.84996]
[1777876015121,36.14,79493.64,5.0,0.50425,0.00018,23.84996]
[1777876015389,36.14,79493.97,5.0,0.50431,0.00018,23.85002]
[1777876018883,36.14,79493.75,5.0,0.50427,0.00018,23.84998]
[1777876021730,36.15,79488.23,5.0,0.50325,0.00018,23.84889]
[1777876023186,36.15,79488.23,5.0,0.50325,0.00018,23.84889]
[1777876023447,36.18,79490.59,5.0,0.50369,0.00018,23.84937]
[1777876023964,36.18,79490.59,5.0,0.50369,0.00018,23.84937]
[1777876024580,36.18,79490.06,5.0,0.5036,0.00018,23.84927]
[1777876024928,36.18,79490.06,5.0,0.5036,0.00018,23.84927]
[1777876025584,36.18,79492.74,5.0,0.50409,0.00018,23.84979]
[1777876025638,36.18,79492.74,5.0,0.50409,0.00018,23.84979]
[1777876026840,36.18,79489.86,5.0,0.50356,0.00018,23.84923]
[1777876027413,36.18,79489.24,5.0,0.50344,0.00018,23.8491]
[1777876028861,36.2,79493.35,5.0,0.50421,0.00018,23.8499]
[1777876028997,36.2,79493.35,5.0,0.50421,0.00018,23.8499]
[1777876030010,36.2,79494.36,5.0,0.50439,0.00018,23.85008]
[1777876030498,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876030969,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876031359,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876031365,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876031409,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876031427,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876031459,36.21,79496.42,5.0,0.50477,0.00018,23.85044]
[1777876031048,36.21,79502.84,5.0,0.50595,0.00018,23.85141]
[1777876031546,36.21,79502.84,5.0,0.50595,0.00018,23.85141]
[1777876031871,36.21,79502.84,5.0,0.50595,0.00018,23.85141]
[1777876032309,36.21,79517.59,5.0,0.50867,0.00018,23.85286]
[1777876032425,36.21,79517.59,5.0,0.50867,0.00018,23.85286]
[1777876032494,36.21,79517.59,5.0,0.50867,0.00018,23.85286]
[1777876032746,36.21,79517.59,5.0,0.50867,0.00018,23.85286]
[1777876032883,36.21,79517.59,5.0,0.50867,0.00018,23.85286]
[1777876033275,36.21,79517.59,5.0,0.50867,0.00018,23.85286]
[1777876033371,36.21,79512.35,5.0,0.50771,0.00018,23.85247]
[1777876033891,36.21,79512.35,5.0,0.50771,0.00018,23.85247]
[1777876034049,36.21,79512.35,5.0,0.50771,0.00018,23.85247]
[1777876034140,36.2,79517.41,5.0,0.50864,0.00018,23.85285]
[1777876034871,36.2,79517.41,5.0,0.50864,0.00018,23.85285]
[1777876035186,36.2,79517.41,5.0,0.50864,0.00018,23.85285]
[1777876036040,36.2,79517.58,5.0,0.50867,0.00018,23.85286]
[1777876036127,36.2,79517.58,5.0,0.50867,0.00018,23.85286]
[1777876036316,36.2,79517.58,5.0,0.50867,0.00018,23.85286]
[1777876037329,36.21,79527.47,5.0,0.51049,0.00018,23.85321]
[1777876038848,36.21,79533.39,5.0,0.51158,0.00018,23.85318]
[1777876040574,36.21,79534.77,5.0,0.51184,0.00018,23.85315]
[1777876040853,36.21,79534.77,5.0,0.51184,0.00018,23.85315]
[1777876041193,36.21,79534.77,5.0,0.51184,0.00018,23.85315]
[1777876041422,36.2,79533.78,5.0,0.51165,0.00018,23.85317]
[1777876041495,36.2,79533.78,5.0,0.51165,0.00018,23.85317]
[1777876041869,36.2,79528.9,5.0,0.51076,0.00018,23.85322]
[1777876042510,36.2,79528.9,5.0,0.51076,0.00018,23.85322]
[1777876043874,36.21,79526.1,5.0,0.51024,0.00018,23.85319]
[1777876047266,36.21,79532.77,5.0,0.51147,0.00018,23.85319]
[1777876048707,36.21,79533.55,5.0,0.51161,0.00018,23.85318]
[1777876051584,36.2,79541.64,5.0,0.5131,0.00018,23.85284]
[1777876052843,36.2,79543.76,5.0,0.51349,0.00018,23.84869]
[1777876053035,36.2,79543.76,5.0,0.51349,0.00018,23.84869]
[1777876053127,36.2,79545.04,5.0,0.51373,0.00018,23.84859]
[1777876058989,36.2,79546.16,5.0,0.51393,0.00018,23.8485]
[1777876064028,36.19,79547.03,5.0,0.51409,0.00018,23.84842]
[1777876066465,36.19,79550.51,5.0,0.51474,0.00018,23.84808]
[1777876069063,36.19,79560.12,5.0,0.51651,0.00018,23.84681]
[1777876070738,36.19,79560.61,5.0,0.5166,0.00018,23.84673]
[1777876072764,36.19,79563.78,5.0,0.51718,0.00018,23.84621]
[1777876073090,36.2,79567.59,5.0,0.51788,0.00018,23.84551]
[1777876073961,36.2,79567.59,5.0,0.51788,0.00018,23.84551]
[1777876073979,36.2,79567.59,5.0,0.51788,0.00018,23.84551]
[1777876074002,36.2,79567.59,5.0,0.51788,0.00018,23.84551]
[1777876074171,36.2,79567.59,5.0,0.51788,0.00018,23.84551]
[1777876074211,36.2,79567.59,5.0,0.51788,0.00018,23.84551]
[1777876074300,36.2,79573.92,5.0,0.51904,0.00018,23.84418]
[1777876074494,36.2,79573.92,5.0,0.51904,0.00018,23.84418]
[1777876075408,36.2,79573.92,5.0,0.51904,0.00018,23.84418]
[1777876075424,36.2,79573.92,5.0,0.51904,0.00018,23.84418]
[1777876075106,36.18,79584.69,5.0,0.52103,0.00018,23.84144]
[1777876075435,36.18,79584.69,5.0,0.52103,0.00018,23.84144]
[1777876075676,36.18,79584.69,5.0,0.52103,0.00018,23.84144]
[1777876076113,36.18,79593.19,5.0,0.52259,0.00018,23.83886]
[1777876078494,36.18,79593.69,5.0,0.52268,0.00018,23.8387]
[1777876078498,36.18,79593.69,5.0,0.52268,0.00018,23.8387]
[1777876078560,36.18,79593.69,5.0,0.52268,0.00018,23.8387]
[1777876079134,36.18,79599.9,5.0,0.52383,0.00018,23.83657]
[1777876079523,36.18,79599.9,5.0,0.52383,0.00018,23.83657]
[1777876082918,36.18,79597.77,5.0,0.52343,0.00018,23.83733]
[1777876082934,36.18,79597.77,5.0,0.52343,0.00018,23.83733]
[1777876082971,36.18,79597.77,5.0,0.52343,0.00018,23.83733]
[1777876083230,36.18,79597.77,5.0,0.52343,0.00018,23.83733]
[1777876083303,36.18,79597.77,5.0,0.52343,0.00018,23.83733]
[1777876083381,36.18,79606.89,5.0,0.52511,0.00018,23.83395]
[1777876083495,36.18,79606.89,5.0,0.52511,0.00018,23.83395]
[1777876083959,36.18,79606.89,5.0,0.52511,0.00018,23.83395]
[1777876084170,36.18,79600.95,5.0,0.52402,0.00018,23.8362]
[1777876086184,36.18,79593.22,5.0,0.5226,0.00018,23.83886]
[1777876088740,36.18,79590.93,5.0,0.52218,0.00018,23.83958]
[1777876091112,36.18,79592.42,5.0,0.52245,0.00018,23.83911]
[1777876091237,36.18,79592.42,5.0,0.52245,0.00018,23.83911]
[1777876091255,36.18,79602.71,5.0,0.52434,0.00018,23.83555]
[1777876091483,36.18,79602.71,5.0,0.52434,0.00018,23.83555]
[1777876091732,36.18,79602.71,5.0,0.52434,0.00018,23.83555]
[1777876092227,36.18,79614.94,5.0,0.52659,0.00018,23.83061]
[1777876092830,36.18,79614.94,5.0,0.52659,0.00018,23.83061]
[1777876093234,36.18,79619.25,5.0,0.52738,0.00018,23.82869]
[1777876097262,36.18,79629.29,5.0,0.52923,0.00018,23.82384]
[1777876099008,36.18,79628.83,5.0,0.52915,0.00018,23.82408]
[1777876099012,36.18,79628.83,5.0,0.52915,0.00018,23.82408]
[1777876099104,36.18,79628.83,5.0,0.52915,0.00018,23.82408]
[1777876099117,36.18,79628.83,5.0,0.52915,0.00018,23.82408]
[1777876099275,36.18,79615.03,5.0,0.52661,0.00018,23.83056]
[1777876100109,36.18,79615.03,5.0,0.52661,0.00018,23.83056]
[1777876101290,36.18,79607.02,5.0,0.52514,0.00018,23.83388]
[1777876101494,36.18,79607.02,5.0,0.52514,0.00018,23.83388]
[1777876105612,36.17,79608.25,5.0,0.52537,0.00018,23.83339]
[1777876106398,36.17,79608.25,5.0,0.52537,0.00018,23.83339]
[1777876106566,36.17,79609.38,5.0,0.52557,0.00018,23.83293]
[1777876106647,36.17,79609.38,5.0,0.52557,0.00018,23.83293]
[1777876106966,36.17,79609.38,5.0,0.52557,0.00018,23.83293]
[1777876107332,36.17,79614.78,5.0,0.52657,0.00018,23.83066]
[1777876109379,36.17,79617.97,5.0,0.52715,0.00018,23.82925]
[1777876109428,36.17,79617.4,5.0,0.52705,0.00018,23.8295]
[1777876112367,36.17,79625.13,5.0,0.52847,0.00018,23.82186]
[1777876116395,36.16,79632.64,5.0,0.52986,0.00018,23.81806]
[1777876121430,36.16,79633.17,5.0,0.52995,0.00018,23.81778]
[1777876126465,36.16,79630.23,5.0,0.52941,0.00018,23.8193]
[1777876132507,36.16,79630.69,5.0,0.5295,0.00018,23.81906]
[1777876137542,36.16,79632.17,5.0,0.52977,0.00018,23.81829]
[1777876142578,36.16,79631.28,5.0,0.52961,0.00018,23.81875]
[1777876147614,36.15,79631.09,5.0,0.52958,0.00018,23.81885]
[1777876152649,36.15,79634.14,5.0,0.53014,0.00018,23.81724]
[1777876157684,36.15,79638.31,5.0,0.5309,0.00018,23.81498]
[1777876161724,36.15,79638.06,5.0,0.53086,0.00018,23.81511]
[1777876161727,36.15,79638.15,5.0,0.53087,0.00018,23.81506]
[1777876164066,36.15,79639.33,5.0,0.53109,0.00018,23.81441]
[1777876164119,36.15,79639.33,5.0,0.53109,0.00018,23.81441]
[1777876164495,36.15,79639.33,5.0,0.53109,0.00018,23.81441]
[1777876164732,36.15,79646.02,5.0,0.53232,0.00018,23.81055]
[1777876166142,36.15,79646.02,5.0,0.53232,0.00018,23.81055]
[1777876170750,36.16,79646.14,5.0,0.53234,0.00018,23.81051]
[1777876170806,36.16,79646.14,5.0,0.53234,0.00018,23.81051]
[1777876170823,36.16,79646.14,5.0,0.53234,0.00018,23.81051]
[1777876170969,36.16,79646.14,5.0,0.53234,0.00018,23.81051]
[1777876171149,36.16,79646.14,5.0,0.53234,0.00018,23.81051]
[1777876171458,36.16,79646.14,5.0,0.53234,0.00018,23.81051]
[1777876171437,36.16,79646.45,5.0,0.5324,0.00018,23.8063]
[1777876171874,36.16,79646.45,5.0,0.5324,0.00018,23.8063]
[1777876172009,36.16,79646.45,5.0,0.5324,0.00018,23.8063]
[1777876172059,36.16,79646.45,5.0,0.5324,0.00018,23.8063]
[1777876172202,36.16,79646.45,5.0,0.5324,0.00018,23.8063]
[1777876172279,36.17,79693.92,5.0,0.5411,0.00018,23.77239]
[1777876172803,36.17,79693.92,5.0,0.5411,0.00018,23.77239]
[1777876172814,36.17,79693.92,5.0,0.5411,0.00018,23.77239]
[1777876173390,36.17,79693.92,5.0,0.5411,0.00018,23.77239]
[1777876173807,36.17,79691.24,5.0,0.54061,0.00018,23.77461]
[1777876174076,36.17,79691.24,5.0,0.54061,0.00018,23.77461]
[1777876174129,36.17,79685.42,5.0,0.53954,0.00018,23.77931]
[1777876175511,36.17,79672.56,5.0,0.53718,0.00018,23.78907]
[1777876175821,36.17,79667.03,5.0,0.53617,0.00018,23.79301]
[1777876181018,36.17,79667.05,5.0,0.53617,0.00018,23.79301]
[1777876186898,36.18,79665.67,5.0,0.53591,0.00018,23.794]
[1777876188226,36.18,79665.67,5.0,0.53591,0.00018,23.794]
[1777876189296,36.18,79666.41,5.0,0.53605,0.00018,23.79349]
[1777876189740,36.18,79666.84,5.0,0.53613,0.00018,23.79319]
[1777876190019,36.18,79666.84,5.0,0.53613,0.00018,23.79319]
[1777876190066,36.18,79673.89,5.0,0.53742,0.00018,23.78815]
[1777876191934,36.18,79681.71,5.0,0.53885,0.00018,23.78228]
[1777876196973,36.18,79683.59,5.0,0.53919,0.00018,23.78082]
[1777876197103,36.18,79683.59,5.0,0.53919,0.00018,23.78082]
[1777876197144,36.18,79685.22,5.0,0.53949,0.00018,23.77954]
[1777876197979,36.19,79691.91,5.0,0.54072,0.00018,23.77415]
[1777876198745,36.19,79691.91,5.0,0.54072,0.00018,23.77415]
[1777876200035,36.19,79692.03,5.0,0.54074,0.00018,23.77406]
[1777876201051,36.19,79693.41,5.0,0.54099,0.00018,23.77292]
[1777876201353,36.19,79693.41,5.0,0.54099,0.00018,23.77292]
[1777876201381,36.19,79693.41,5.0,0.54099,0.00018,23.77292]
[1777876201497,36.19,79693.41,5.0,0.54099,0.00018,23.77292]
[1777876201502,36.19,79697.06,5.0,0.54166,0.00018,23.76986]
[1777876202098,36.19,79697.06,5.0,0.54166,0.00018,23.76986]
[1777876202199,36.19,79690.27,5.0,0.54041,0.00018,23.77551]
[1777876203014,36.19,79683.91,5.0,0.53925,0.00018,23.78059]
[1777876206276,36.19,79685.09,5.0,0.53946,0.00018,23.77967]
[1777876206451,36.19,79685.54,5.0,0.53955,0.00018,23.77932]
[1777876208769,36.19,79688.75,5.0,0.54013,0.00018,23.77676]
[1777876209059,36.19,79687.67,5.0,0.53993,0.00018,23.77763]
[1777876212802,36.19,79685.57,5.0,0.53955,0.00018,23.77931]
[1777876213064,36.19,79685.57,5.0,0.53955,0.00018,23.77931]
[1777876213218,36.19,79685.57,5.0,0.53955,0.00018,23.77931]
[1777876213552,36.19,79685.57,5.0,0.53955,0.00018,23.77931]
[1777876213571,36.19,79685.57,5.0,0.53955,0.00018,23.77931]
[1777876213714,36.2,79686.17,5.0,0.53966,0.00018,23.77884]
[1777876213840,36.2,79686.17,5.0,0.53966,0.00018,23.77884]
[1777876214044,36.2,79686.17,5.0,0.53966,0.00018,23.77884]
[1777876214363,36.2,79686.17,5.0,0.53966,0.00018,23.77884]
[1777876214380,36.21,79662.49,5.0,0.53531,0.00018,23.79629]
[1777876214703,36.21,79662.49,5.0,0.53531,0.00018,23.79629]
[1777876214730,36.21,79662.49,5.0,0.53531,0.00018,23.79629]
[1777876215516,36.21,79662.49,5.0,0.53531,0.00018,23.79629]
[1777876215155,36.21,79645.33,5.0,0.53216,0.00018,23.80711]
[1777876216057,36.21,79645.33,5.0,0.53216,0.00018,23.80711]
[1777876216185,36.22,79644.41,5.0,0.53199,0.00018,23.80767]
[1777876221144,36.22,79638.86,5.0,0.53097,0.00018,23.81082]
[1777876222731,36.22,79637.36,5.0,0.5307,0.00018,23.81165]
[1777876225172,36.23,79644.49,5.0,0.532,0.00018,23.80764]
[1777876227186,36.23,79638.53,5.0,0.5309,0.00018,23.81103]
[1777876230304,36.23,79641.96,5.0,0.53153,0.00018,23.80911]
[1777876230406,36.24,79647.28,5.0,0.53251,0.00018,23.80602]
[1777876231214,36.24,79655.38,5.0,0.53399,0.00018,23.797]
[1777876233282,36.24,79657.38,5.0,0.53436,0.00018,23.79572]
[1777876234236,36.24,79651.78,5.0,0.53333,0.00018,23.79927]
[1777876235241,36.24,79644.4,5.0,0.53198,0.00018,23.80371]
[1777876238263,36.25,79649.12,5.0,0.53284,0.00018,23.80092]
[1777876241284,36.25,79643.01,5.0,0.53172,0.00018,23.80453]
[1777876244494,36.25,79644.59,5.0,0.53201,0.00018,23.80363]
[1777876244578,36.26,79655.34,5.0,0.53397,0.00018,23.79709]
[1777876245036,36.26,79655.34,5.0,0.53397,0.00018,23.79709]
[1777876245146,36.26,79655.34,5.0,0.53397,0.00018,23.79709]
[1777876245312,36.26,79667.17,5.0,0.53614,0.00018,23.78922]
[1777876245807,36.26,79667.17,5.0,0.53614,0.00018,23.78922]
[1777876246319,36.26,79671.99,5.0,0.53702,0.00018,23.78581]
[1777876250199,36.26,79675.08,5.0,0.53758,0.00018,23.78358]
[1777876251563,36.26,79676.61,5.0,0.53786,0.00018,23.78245]
[1777876256315,36.26,79681.65,5.0,0.53878,0.00018,23.77865]
[1777876257435,36.26,79680.88,5.0,0.53864,0.00018,23.77924]
[1777876257529,36.26,79685.43,5.0,0.53947,0.00018,23.77572]
[1777876261252,36.26,79685.22,5.0,0.53943,0.00018,23.77588]
[1777876261313,36.26,79685.22,5.0,0.53943,0.00018,23.77588]
[1777876262565,36.26,79682.15,5.0,0.53887,0.00018,23.77827]
[1777876264542,36.26,79678.97,5.0,0.53829,0.00018,23.7807]
[1777876265453,36.26,79686.42,5.0,0.53965,0.00018,23.77494]
[1777876269482,36.27,79692.19,5.0,0.54071,0.00018,23.77029]
[1777876272566,36.27,79691.76,5.0,0.54063,0.00018,23.77065]
[1777876272842,36.27,79691.12,5.0,0.54051,0.00018,23.77117]
[1777876272890,36.27,79691.12,5.0,0.54051,0.00018,23.77117]
[1777876272903,36.27,79691.12,5.0,0.54051,0.00018,23.77117]
[1777876273216,36.27,79691.12,5.0,0.54051,0.00018,23.77117]
[1777876273225,36.27,79691.12,5.0,0.54051,0.00018,23.77117]
[1777876273510,36.27,79695.81,5.0,0.54137,0.00018,23.7673]
[1777876276493,36.27,79697.57,5.0,0.54169,0.00018,23.76582]
[1777876276531,36.27,79691.46,5.0,0.54057,0.00018,23.77091]
[1777876276776,36.27,79691.46,5.0,0.54057,0.00018,23.77091]
[1777876277539,36.27,79680.95,5.0,0.53865,0.00018,23.77921]
[1777876280559,36.27,79676.55,5.0,0.53784,0.00018,23.78253]
[1777876285595,36.27,79673.82,5.0,0.53734,0.00018,23.78455]
[1777876286081,36.27,79673.82,5.0,0.53734,0.00018,23.78455]
[1777876286601,36.28,79666.39,5.0,0.53598,0.00018,23.78983]
[1777876288616,36.28,79672.77,5.0,0.53715,0.00018,23.78533]
[1777876291637,36.28,79677.94,5.0,0.5381,0.00018,23.7775]
[1777876292631,36.28,79677.94,5.0,0.5381,0.00018,23.7775]
[1777876294138,36.28,79678.42,5.0,0.53818,0.00018,23.77714]
[1777876295598,36.28,79682.21,5.0,0.53888,0.00018,23.77427]
[1777876294658,36.28,79688.87,5.0,0.54009,0.00018,23.76903]
[1777876299693,36.29,79689.68,5.0,0.54024,0.00018,23.7684]
[1777876302567,36.29,79689.29,5.0,0.54016,0.00018,23.76872]
[1777876306670,36.29,79692.64,5.0,0.54077,0.00018,23.76602]
[1777876309062,36.29,79693.56,5.0,0.54094,0.00018,23.76527]
[1777876309088,36.29,79693.56,5.0,0.54094,0.00018,23.76527]
[1777876309385,36.29,79693.56,5.0,0.54094,0.00018,23.76527]
[1777876309654,36.29,79693.56,5.0,0.54094,0.00018,23.76527]
[1777876309423,36.29,79694.09,5.0,0.54104,0.00018,23.76483]
[1777876310528,36.29,79694.09,5.0,0.54104,0.00018,23.76483]
[1777876310973,36.29,79698.33,5.0,0.54181,0.00018,23.76127]
[1777876311074,36.29,79703.13,5.0,0.54269,0.00018,23.75713]
[1777876314075,36.29,79702.44,5.0,0.54256,0.00018,23.75772]
[1777876314634,36.29,79702.44,5.0,0.54256,0.00018,23.75772]
[1777876315474,36.29,79702.48,5.0,0.54257,0.00018,23.75768]
[1777876317867,36.29,79702.29,5.0,0.54254,0.00018,23.75784]
[1777876317930,36.29,79703.18,5.0,0.5427,0.00018,23.75706]
[1777876319151,36.29,79703.18,5.0,0.5427,0.00018,23.75706]
[1777876324868,36.28,79707.23,5.0,0.54345,0.00018,23.75343]
[1777876326882,36.28,79711.75,5.0,0.54428,0.00018,23.74931]
[1777876330102,36.27,79715.32,5.0,0.54493,0.00018,23.74599]
[1777876332565,36.27,79716.61,5.0,0.54517,0.00018,23.74477]
[1777876332925,36.27,79723.32,5.0,0.54639,0.00018,23.73833]
[1777876334154,36.27,79723.32,5.0,0.54639,0.00018,23.73833]
[1777876335198,36.27,79724.32,5.0,0.54657,0.00018,23.73735]
[1777876336672,36.27,79724.15,5.0,0.54654,0.00018,23.73751]
[1777876336677,36.27,79717.68,5.0,0.54536,0.00018,23.74374]
[1777876341988,36.26,79717.78,5.0,0.54539,0.00018,23.74362]
[1777876347023,36.26,79720.38,5.0,0.54586,0.00018,23.74111]
[1777876347930,36.26,79720.38,5.0,0.54586,0.00018,23.74111]
[1777876350493,36.26,79722.74,5.0,0.5463,0.00018,23.73882]
[1777876351780,36.26,79727.6,5.0,0.54719,0.00018,23.72999]
[1777876351907,36.26,79727.6,5.0,0.54719,0.00018,23.72999]
[1777876353470,36.26,79733.02,5.0,0.54817,0.00018,23.72452]
[1777876354211,36.26,79733.02,5.0,0.54817,0.00018,23.72452]
[1777876354312,36.26,79741.74,5.0,0.54976,0.00018,23.71541]
[1777876359862,36.26,79745.23,5.0,0.5504,0.00018,23.71167]
[1777876359877,36.26,79745.23,5.0,0.5504,0.00018,23.71167]
[1777876362462,36.27,79750.28,5.0,0.55131,0.00018,23.70615]
[1777876362498,36.27,79750.28,5.0,0.55131,0.00018,23.70615]
[1777876363594,36.27,79750.95,5.0,0.55143,0.00018,23.70541]
[1777876363767,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876363783,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876363832,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876363901,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876363927,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876364073,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876364649,36.27,79751.24,5.0,0.55149,0.00018,23.70509]
[1777876364560,36.27,79728.52,5.0,0.54735,0.00018,23.72914]
[1777876365150,36.27,79719.87,5.0,0.54577,0.00018,23.73762]
[1777876366157,36.27,79720.42,5.0,0.54587,0.00018,23.7371]
[1777876367789,36.27,79720.42,5.0,0.54587,0.00018,23.7371]
[1777876368609,36.27,79720.42,5.0,0.54587,0.00018,23.7371]
[1777876368664,36.27,79720.42,5.0,0.54587,0.00018,23.7371]
[1777876370632,36.28,79721.41,5.0,0.54604,0.00018,23.73619]
[1777876371192,36.28,79729.26,5.0,0.54747,0.00018,23.72848]
[1777876371816,36.28,79729.26,5.0,0.54747,0.00018,23.72848]
[1777876372564,36.28,79729.26,5.0,0.54747,0.00018,23.72848]
[1777876376483,36.29,79730.65,5.0,0.54772,0.00018,23.72712]
[1777876377234,36.29,79725.44,5.0,0.54676,0.00018,23.73234]
[1777876379725,36.29,79724.81,5.0,0.54665,0.00018,23.73297]
[1777876381765,36.29,79728.53,5.0,0.54732,0.00018,23.72931]
[1777876387304,36.3,79729.69,5.0,0.54752,0.00018,23.72821]
[1777876389718,36.3,79730.24,5.0,0.54762,0.00018,23.72767]
[1777876389735,36.3,79730.24,5.0,0.54762,0.00018,23.72767]
[1777876389873,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876389971,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390013,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390032,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390034,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390107,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390216,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390314,36.31,79730.6,5.0,0.54769,0.00018,23.72731]
[1777876390390,36.31,79713.11,5.0,0.5445,0.00018,23.74421]
[1777876390929,36.31,79713.11,5.0,0.5445,0.00018,23.74421]
[1777876391056,36.31,79713.11,5.0,0.5445,0.00018,23.74421]
[1777876391332,36.3,79710.08,5.0,0.54395,0.00018,23.74698]
[1777876392079,36.3,79710.08,5.0,0.54395,0.00018,23.74698]
[1777876393486,36.3,79710.01,5.0,0.54394,0.00018,23.74704]
[1777876396367,36.3,79714.56,5.0,0.54477,0.00018,23.74284]
[1777876399013,36.3,79716.73,5.0,0.54517,0.00018,23.7408]
[1777876399197,36.3,79716.73,5.0,0.54517,0.00018,23.7408]
[1777876400147,36.3,79714.06,5.0,0.54468,0.00018,23.74329]
[1777876400356,36.3,79714.06,5.0,0.54468,0.00018,23.74329]
[1777876402362,36.3,79715.16,5.0,0.54488,0.00018,23.74225]
[1777876402428,36.3,79715.16,5.0,0.54488,0.00018,23.74225]
[1777876403416,36.3,79703.22,5.0,0.54271,0.00018,23.75304]
[1777876404403,36.3,79703.22,5.0,0.54271,0.00018,23.75304]
[1777876407051,36.29,79702.98,5.0,0.54266,0.00018,23.75324]
[1777876407493,36.29,79702.98,5.0,0.54266,0.00018,23.75324]
[1777876407566,36.29,79700.46,5.0,0.5422,0.00018,23.75542]
[1777876413162,36.29,79698.22,5.0,0.5418,0.00018,23.75327]
[1777876413406,36.29,79698.22,5.0,0.5418,0.00018,23.75327]
[1777876413485,36.29,79681.38,5.0,0.53873,0.00018,23.76686]
[1777876413919,36.29,79681.38,5.0,0.53873,0.00018,23.76686]
[1777876413951,36.29,79681.38,5.0,0.53873,0.00018,23.76686]
[1777876414683,36.29,79671.71,5.0,0.53696,0.00018,23.77404]
[1777876417503,36.29,79669.25,5.0,0.53651,0.00018,23.77579]
[1777876418291,36.29,79670.0,5.0,0.53665,0.00018,23.77527]
[1777876418318,36.29,79670.0,5.0,0.53665,0.00018,23.77527]
[1777876418347,36.29,79670.0,5.0,0.53665,0.00018,23.77527]
[1777876418521,36.29,79679.73,5.0,0.53843,0.00018,23.76813]
[1777876421039,36.29,79681.28,5.0,0.53871,0.00018,23.76695]
[1777876426344,36.29,79682.77,5.0,0.53898,0.00018,23.76581]
[1777876431612,36.29,79680.37,5.0,0.53854,0.00018,23.76764]
[1777876435640,36.29,79675.54,5.0,0.53766,0.00018,23.77127]
[1777876436227,36.29,79675.54,5.0,0.53766,0.00018,23.77127]
[1777876440801,36.29,79675.16,5.0,0.53759,0.00018,23.77156]
[1777876442073,36.29,79678.35,5.0,0.53817,0.00018,23.76919]
[1777876444095,36.29,79683.35,5.0,0.53908,0.00018,23.76538]
[1777876452774,36.3,79683.52,5.0,0.53911,0.00018,23.76525]
[1777876455923,36.3,79682.35,5.0,0.5389,0.00018,23.76616]
[1777876455969,36.3,79682.35,5.0,0.5389,0.00018,23.76616]
[1777876456801,36.3,79676.29,5.0,0.53779,0.00018,23.77073]
[1777876458094,36.3,79676.28,5.0,0.53779,0.00018,23.77074]
[1777876463851,36.29,79677.46,5.0,0.53801,0.00018,23.76986]
[1777876468725,36.29,79678.69,5.0,0.53823,0.00018,23.76894]
[1777876469311,36.29,79678.98,5.0,0.53829,0.00018,23.76872]
[1777876469893,36.29,79693.04,5.0,0.54085,0.00018,23.75763]
[1777876471229,36.29,79693.04,5.0,0.54085,0.00018,23.75763]
[1777876476942,36.3,79695.54,5.0,0.54131,0.00018,23.75153]
[1777876480150,36.3,79697.13,5.0,0.5416,0.00018,23.7502]
[1777876484105,36.3,79695.78,5.0,0.54136,0.00018,23.75133]
[1777876484232,36.3,79695.78,5.0,0.54136,0.00018,23.75133]
[1777876484241,36.3,79695.78,5.0,0.54136,0.00018,23.75133]
[1777876484310,36.3,79696.16,5.0,0.54143,0.00018,23.75101]
[1777876487011,36.29,79701.12,5.0,0.54234,0.00018,23.74677]
[1777876492049,36.29,79703.95,5.0,0.54286,0.00018,23.74427]
[1777876497822,36.28,79704.18,5.0,0.5429,0.00018,23.74404]
[1777876499098,36.28,79710.81,5.0,0.54412,0.00018,23.73807]
[1777876500993,36.28,79712.36,5.0,0.5444,0.00018,23.73664]
[1777876501021,36.28,79712.36,5.0,0.5444,0.00018,23.73664]
[1777876501027,36.28,79712.36,5.0,0.5444,0.00018,23.73664]
[1777876501112,36.28,79707.32,5.0,0.54348,0.00018,23.74122]
[1777876504246,36.28,79704.26,5.0,0.54292,0.00018,23.74394]
[1777876504276,36.28,79704.26,5.0,0.54292,0.00018,23.74394]
[1777876504494,36.28,79704.26,5.0,0.54292,0.00018,23.74394]
[1777876504549,36.28,79703.91,5.0,0.54286,0.00018,23.74425]
[1777876505141,36.28,79697.36,5.0,0.54166,0.00018,23.7499]
[1777876508700,36.28,79699.84,5.0,0.54212,0.00018,23.74778]
[1777876508804,36.28,79699.84,5.0,0.54212,0.00018,23.74778]
[1777876508846,36.28,79699.84,5.0,0.54212,0.00018,23.74778]
[1777876508801,36.27,79699.34,5.0,0.54203,0.00018,23.7482]
[1777876508937,36.27,79699.34,5.0,0.54203,0.00018,23.7482]
[1777876509168,36.27,79705.29,5.0,0.54311,0.00018,23.74302]
[1777876509931,36.27,79705.29,5.0,0.54311,0.00018,23.74302]
[1777876510852,36.27,79705.29,5.0,0.54311,0.00018,23.74302]
[1777876510862,36.27,79705.29,5.0,0.54311,0.00018,23.74302]
[1777876510938,36.27,79706.95,5.0,0.54342,0.00018,23.74154]
[1777876511494,36.27,79706.95,5.0,0.54342,0.00018,23.74154]
[1777876511595,36.27,79698.64,5.0,0.5419,0.00018,23.74879]
[1777876517224,36.27,79696.7,5.0,0.54155,0.00018,23.75041]
[1777876519284,36.27,79691.72,5.0,0.54064,0.00018,23.75454]
[1777876520456,36.27,79691.72,5.0,0.54064,0.00018,23.75454]
[1777876522030,36.26,79686.23,5.0,0.53964,0.00018,23.75895]
[1777876525142,36.27,79686.58,5.0,0.5397,0.00018,23.75868]
[1777876530006,36.27,79687.77,5.0,0.53992,0.00018,23.75775]
[1777876535351,36.27,79691.13,5.0,0.54054,0.00018,23.751]
[1777876540386,36.27,79691.71,5.0,0.54064,0.00018,23.75052]
[1777876542562,36.27,79691.75,5.0,0.54065,0.00018,23.75048]
[1777876544414,36.27,79702.03,5.0,0.54253,0.00018,23.74179]
[1777876546042,36.27,79702.99,5.0,0.54271,0.00018,23.74095]
[1777876546428,36.26,79706.59,5.0,0.54336,0.00018,23.73777]
[1777876548493,36.26,79707.46,5.0,0.54352,0.00018,23.73698]
[1777876554484,36.26,79708.97,5.0,0.5438,0.00018,23.7356]
[1777876557500,36.26,79708.52,5.0,0.54372,0.00018,23.736]
[1777876561777,36.26,79708.44,5.0,0.54371,0.00018,23.73607]
[1777876561911,36.26,79708.44,5.0,0.54371,0.00018,23.73607]
[1777876562016,36.26,79708.99,5.0,0.54381,0.00018,23.73557]
[1777876562563,36.26,79708.99,5.0,0.54381,0.00018,23.73557]
[1777876562596,36.26,79699.56,5.0,0.54209,0.00018,23.74388]
[1777876568583,36.25,79699.08,5.0,0.542,0.00018,23.74427]
[1777876572562,36.25,79698.85,5.0,0.54196,0.00018,23.74446]
[1777876577646,36.25,79697.96,5.0,0.5418,0.00018,23.7452]
[1777876582681,36.24,79700.26,5.0,0.54223,0.00018,23.74321]
[1777876587717,36.24,79700.69,5.0,0.54231,0.00018,23.74282]
[1777876592094,36.24,79699.94,5.0,0.54218,0.00018,23.73941]
[1777876592112,36.24,79699.94,5.0,0.54218,0.00018,23.73941]
[1777876597328,36.24,79700.55,5.0,0.54229,0.00018,23.73887]
[1777876597786,36.24,79702.37,5.0,0.54262,0.00018,23.73729]
[1777876598108,36.24,79702.37,5.0,0.54262,0.00018,23.73729]
[1777876598402,36.24,79702.37,5.0,0.54262,0.00018,23.73729]
[1777876607856,36.23,79703.51,5.0,0.54284,0.00018,23.73627]
[1777876612891,36.23,79705.35,5.0,0.54318,0.00018,23.73462]
[1777876613413,36.23,79705.35,5.0,0.54318,0.00018,23.73462]
[1777876616972,36.23,79704.08,5.0,0.54295,0.00018,23.73574]
[1777876616973,36.23,79704.08,5.0,0.54295,0.00018,23.73574]
[1777876618752,36.23,79706.86,5.0,0.54345,0.00018,23.73326]
[1777876620016,36.23,79706.98,5.0,0.54348,0.00018,23.73315]
[1777876621954,36.22,79716.28,5.0,0.54518,0.00018,23.72458]
[1777876626990,36.22,79713.11,5.0,0.5446,0.00018,23.72753]
[1777876627424,36.22,79713.11,5.0,0.5446,0.00018,23.72753]
[1777876627577,36.22,79713.11,5.0,0.5446,0.00018,23.72753]
[1777876627679,36.22,79718.05,5.0,0.5455,0.00018,23.72288]
[1777876627996,36.22,79724.41,5.0,0.54667,0.00018,23.71672]
[1777876629634,36.22,79724.41,5.0,0.54667,0.00018,23.71672]
[1777876631463,36.22,79729.75,5.0,0.54764,0.00018,23.71139]
[1777876631481,36.22,79734.78,5.0,0.54856,0.00018,23.70624]
[1777876636704,36.23,79737.83,5.0,0.54911,0.00018,23.70309]
[1777876637062,36.23,79745.08,5.0,0.55043,0.00018,23.69535]
[1777876638446,36.23,79745.08,5.0,0.55043,0.00018,23.69535]
[1777876638629,36.23,79745.08,5.0,0.55043,0.00018,23.69535]
[1777876638706,36.23,79750.23,5.0,0.55137,0.00018,23.6897]
[1777876639076,36.23,79756.36,5.0,0.55249,0.00018,23.68278]
[1777876642454,36.23,79757.75,5.0,0.55274,0.00018,23.68121]
[1777876642561,36.23,79757.75,5.0,0.55274,0.00018,23.68121]
[1777876643007,36.24,79758.16,5.0,0.55281,0.00018,23.68076]
[1777876643134,36.24,79758.16,5.0,0.55281,0.00018,23.68076]
[1777876643494,36.24,79758.16,5.0,0.55281,0.00018,23.68076]
[1777876649148,36.24,79750.57,5.0,0.55142,0.00018,23.68943]
[1777876651162,36.24,79747.68,5.0,0.5509,0.00018,23.68859]
[1777876656197,36.25,79748.55,5.0,0.55105,0.00018,23.68766]
[1777876659218,36.25,79754.27,5.0,0.55209,0.00018,23.68128]
[1777876663235,36.25,79754.89,5.0,0.5522,0.00018,23.6806]
[1777876665470,36.25,79761.15,5.0,0.55334,0.00018,23.67341]
[1777876666682,36.25,79765.09,5.0,0.55406,0.00018,23.66879]
[1777876669494,36.26,79765.3,5.0,0.55409,0.00018,23.66857]
[1777876672560,36.26,79764.78,5.0,0.55399,0.00018,23.66921]
[1777876674648,36.26,79766.3,5.0,0.55427,0.00018,23.66743]
[1777876676946,36.26,79766.47,5.0,0.5543,0.00018,23.66725]
[1777876676959,36.26,79766.47,5.0,0.5543,0.00018,23.66725]
[1777876677494,36.27,79767.16,5.0,0.55442,0.00018,23.66644]
[1777876677655,36.27,79761.88,5.0,0.55346,0.00018,23.6727]
[1777876679358,36.27,79757.34,5.0,0.55263,0.00018,23.67796]
[1777876683386,36.27,79762.72,5.0,0.55361,0.00018,23.67175]
[1777876688873,36.27,79763.78,5.0,0.5538,0.00018,23.67053]
[1777876692561,36.28,79765.57,5.0,0.55412,0.00018,23.66844]
[1777876694448,36.28,79765.21,5.0,0.55405,0.00018,23.66888]
[1777876694493,36.28,79765.21,5.0,0.55405,0.00018,23.66888]
[1777876698219,36.28,79764.53,5.0,0.55392,0.00018,23.66971]
[1777876699761,36.28,79766.05,5.0,0.5542,0.00018,23.66791]
[1777876702521,36.28,79756.52,5.0,0.55246,0.00018,23.67904]
[1777876707556,36.29,79760.56,5.0,0.55319,0.00018,23.67444]
[1777876713598,36.29,79759.59,5.0,0.55302,0.00018,23.67154]
[1777876718170,36.3,79758.4,5.0,0.5528,0.00018,23.67294]
[1777876718186,36.3,79758.4,5.0,0.5528,0.00018,23.67294]
[1777876718283,36.3,79758.4,5.0,0.5528,0.00018,23.67294]
[1777876718318,36.3,79758.4,5.0,0.5528,0.00018,23.67294]
[1777876718515,36.3,79758.4,5.0,0.5528,0.00018,23.67294]
[1777876718633,36.3,79737.39,5.0,0.54897,0.00018,23.696]
[1777876720647,36.3,79735.74,5.0,0.54867,0.00018,23.69773]
[1777876721700,36.3,79735.74,5.0,0.54867,0.00018,23.69773]
[1777876727696,36.31,79737.51,5.0,0.54898,0.00018,23.69595]
[1777876732493,36.31,79739.96,5.0,0.54942,0.00018,23.69341]
[1777876737766,36.32,79740.86,5.0,0.54958,0.00018,23.69251]
[1777876738595,36.32,79740.86,5.0,0.54958,0.00018,23.69251]
[1777876743808,36.32,79740.55,5.0,0.54952,0.00018,23.69289]
[1777876746829,36.33,79748.52,5.0,0.55097,0.00018,23.68432]
[1777876748843,36.33,79752.98,5.0,0.55177,0.00018,23.67939]
[1777876753878,36.33,79751.26,5.0,0.55146,0.00018,23.68134]
[1777876758912,36.34,79751.82,5.0,0.55155,0.00018,23.68075]
[1777876763948,36.34,79751.86,5.0,0.55156,0.00018,23.68075]
[1777876768983,36.35,79754.2,5.0,0.55198,0.00018,23.67817]
[1777876769989,36.35,79749.28,5.0,0.55108,0.00018,23.68365]
[1777876770997,36.35,79743.62,5.0,0.55005,0.00018,23.68981]
[1777876776033,36.36,79741.91,5.0,0.54974,0.00018,23.68764]
[1777876781068,36.36,79743.16,5.0,0.54996,0.00018,23.68636]
[1777876784322,36.37,79740.5,5.0,0.54947,0.00018,23.68922]
[1777876785095,36.37,79745.76,5.0,0.55043,0.00018,23.68361]
[1777876790131,36.37,79746.13,5.0,0.55049,0.00018,23.68326]
[1777876795213,36.38,79746.12,5.0,0.55048,0.00018,23.68332]
[1777876795618,36.38,79741.29,5.0,0.5496,0.00018,23.68849]
[1777876801778,36.39,79738.96,5.0,0.54917,0.00018,23.691]
[1777876801924,36.39,79738.96,5.0,0.54917,0.00018,23.691]
[1777876803208,36.39,79735.56,5.0,0.54855,0.00018,23.69455]
[1777876808259,36.4,79736.01,5.0,0.54862,0.00018,23.69416]
[1777876812558,36.4,79740.18,5.0,0.54937,0.00018,23.68985]
[1777876818331,36.41,79740.57,5.0,0.54944,0.00018,23.68951]
[1777876823366,36.42,79740.47,5.0,0.54941,0.00018,23.68966]
[1777876828401,36.43,79741.1,5.0,0.54952,0.00018,23.68905]
[1777876833435,36.43,79742.37,5.0,0.54975,0.00018,23.68369]
[1777876838471,36.44,79744.9,5.0,0.5502,0.00018,23.68103]
[1777876843506,36.44,79749.8,5.0,0.55109,0.00018,23.67574]
[1777876848541,36.44,79749.83,5.0,0.55109,0.00018,23.67574]
[1777876853576,36.45,79750.33,5.0,0.55118,0.00018,23.67522]
[1777876857401,36.45,79753.55,5.0,0.55176,0.00018,23.67167]
[1777876859634,36.44,79755.15,5.0,0.55206,0.00018,23.66979]
[1777876861634,36.39,79762.47,5.0,0.55344,0.00018,23.66101]
[1777876863227,36.39,79762.47,5.0,0.55344,0.00018,23.66101]
[1777876865662,36.39,79753.04,5.0,0.55173,0.00018,23.67173]
[1777876870697,36.39,79753.87,5.0,0.55189,0.00018,23.67077]
[1777876872538,36.39,79753.87,5.0,0.55189,0.00018,23.67077]
[1777876877131,36.38,79753.86,5.0,0.55189,0.00018,23.67077]
[1777876882781,36.38,79753.91,5.0,0.5519,0.00018,23.67069]
[1777876884812,36.38,79753.48,5.0,0.55182,0.00018,23.67116]
[1777876884849,36.38,79753.48,5.0,0.55182,0.00018,23.67116]
[1777876885802,36.38,79746.32,5.0,0.55052,0.00018,23.67905]
[1777876891844,36.38,79747.39,5.0,0.55073,0.00018,23.6738]
[1777876896879,36.37,79746.72,5.0,0.55061,0.00018,23.67452]
[1777876901914,36.37,79748.09,5.0,0.55086,0.00018,23.67301]
[1777876906949,36.37,79748.26,5.0,0.55089,0.00018,23.67281]
[1777876912991,36.37,79748.36,5.0,0.55091,0.00018,23.67269]
[1777876913371,36.37,79748.36,5.0,0.55091,0.00018,23.67269]
[1777876919033,36.37,79755.35,5.0,0.55218,0.00018,23.66491]
[1777876924068,36.37,79754.63,5.0,0.55205,0.00018,23.66572]
[1777876929103,36.37,79755.72,5.0,0.55225,0.00018,23.6645]
[1777876930690,36.37,79756.63,5.0,0.55241,0.00018,23.66346]
[1777876936154,36.37,79750.69,5.0,0.55133,0.00018,23.67013]
[1777876941190,36.37,79750.68,5.0,0.55133,0.00018,23.67014]
[1777876941953,36.37,79750.68,5.0,0.55133,0.00018,23.67014]
[1777876947232,36.37,79750.72,5.0,0.55134,0.00018,23.67008]
[1777876952267,36.37,79750.22,5.0,0.55126,0.00018,23.66658]
[1777876957302,36.37,79749.61,5.0,0.55115,0.00018,23.66725]
[1777876962337,36.37,79749.93,5.0,0.55121,0.00018,23.66689]
[1777876967372,36.37,79752.53,5.0,0.55168,0.00018,23.664]
[1777876973414,36.37,79751.86,5.0,0.55156,0.00018,23.66475]
[1777876977445,36.37,79743.49,5.0,0.55003,0.00018,23.67389]
[1777876982844,36.37,79740.06,5.0,0.54941,0.00018,23.67752]
[1777876984149,36.36,79740.42,5.0,0.54948,0.00018,23.67714]
[1777876989529,36.36,79739.06,5.0,0.54923,0.00018,23.67855]
[1777876994564,36.36,79739.27,5.0,0.54927,0.00018,23.67831]
[1777876999599,36.36,79739.44,5.0,0.54931,0.00018,23.67812]
[1777877002556,36.36,79738.1,5.0,0.54906,0.00018,23.67952]
[1777877004495,36.36,79735.15,5.0,0.54853,0.00018,23.68258]
[1777877005641,36.36,79741.41,5.0,0.54967,0.00018,23.67602]
[1777877008663,36.36,79745.84,5.0,0.55047,0.00018,23.67126]
[1777877011684,36.35,79740.47,5.0,0.5495,0.00018,23.67295]
[1777877016718,36.35,79742.77,5.0,0.54992,0.00018,23.6705]
[1777877021754,36.35,79746.66,5.0,0.55063,0.00018,23.6663]
[1777877026788,36.35,79749.8,5.0,0.5512,0.00018,23.66287]
[1777877031824,36.36,79748.73,5.0,0.55101,0.00018,23.66405]
[1777877036863,36.36,79745.81,5.0,0.55048,0.00018,23.66724]
[1777877041898,36.36,79747.03,5.0,0.5507,0.00018,23.66592]
[1777877045372,36.36,79749.95,5.0,0.55123,0.00018,23.66272]
[1777877046932,36.36,79743.83,5.0,0.55011,0.00018,23.66939]
[1777877051968,36.36,79744.57,5.0,0.55025,0.00018,23.66859]
[1777877057003,36.36,79746.51,5.0,0.5506,0.00018,23.66649]
[1777877062038,36.36,79747.38,5.0,0.55076,0.00018,23.66554]
[1777877067073,36.36,79746.62,5.0,0.55062,0.00018,23.66637]
[1777877069010,36.36,79746.61,5.0,0.55062,0.00018,23.66638]
[1777877074122,36.36,79743.53,5.0,0.55007,0.00018,23.66565]
[1777877077274,36.36,79742.77,5.0,0.54993,0.00018,23.66646]
[1777877078150,36.36,79749.79,5.0,0.55121,0.00018,23.65883]
[1777877083185,36.36,79750.9,5.0,0.55141,0.00018,23.65761]
[1777877088220,36.36,79752.41,5.0,0.55168,0.00018,23.65593]
[1777877093255,36.36,79752.67,5.0,0.55173,0.00018,23.65563]
[1777877098290,36.35,79749.06,5.0,0.55108,0.00018,23.65962]
[1777877103324,36.35,79750.09,5.0,0.55127,0.00018,23.65847]
[1777877108360,36.35,79752.23,5.0,0.55166,0.00018,23.65607]
[1777877112691,36.35,79755.36,5.0,0.55223,0.00018,23.65255]
[1777877113042,36.35,79755.36,5.0,0.55223,0.00018,23.65255]
[1777877113396,36.35,79762.27,5.0,0.55349,0.00018,23.6446]
[1777877117328,36.35,79763.31,5.0,0.55368,0.00018,23.64337]
[1777877119920,36.35,79766.89,5.0,0.55433,0.00018,23.63914]
[1777877125481,36.34,79768.6,5.0,0.55465,0.00018,23.63703]
[1777877127040,36.34,79769.25,5.0,0.55477,0.00018,23.63624]
[1777877127427,36.34,79769.25,5.0,0.55477,0.00018,23.63624]
[1777877127495,36.34,79775.21,5.0,0.55585,0.00018,23.62898]
[1777877128075,36.34,79775.21,5.0,0.55585,0.00018,23.62898]
[1777877130106,36.34,79778.34,5.0,0.55642,0.00018,23.62509]
[1777877130281,36.34,79778.34,5.0,0.55642,0.00018,23.62509]
[1777877130399,36.34,79778.34,5.0,0.55642,0.00018,23.62509]
[1777877130405,36.34,79778.34,5.0,0.55642,0.00018,23.62509]
[1777877130487,36.33,79778.82,5.0,0.55651,0.00018,23.62447]
[1777877130516,36.33,79785.67,5.0,0.55776,0.00018,23.6158]
[1777877132500,36.33,79785.67,5.0,0.55776,0.00018,23.6158]
[1777877134523,36.33,79793.96,5.0,0.55927,0.00018,23.6009]
[1777877135422,36.33,79793.96,5.0,0.55927,0.00018,23.6009]
[1777877135434,36.33,79794.42,5.0,0.55936,0.00018,23.60026]
[1777877135550,36.33,79794.42,5.0,0.55936,0.00018,23.60026]
[1777877136520,36.33,79798.22,5.0,0.56005,0.00018,23.59518]
[1777877137031,36.33,79798.22,5.0,0.56005,0.00018,23.59518]
[1777877137215,36.33,79798.22,5.0,0.56005,0.00018,23.59518]
[1777877137222,36.33,79798.22,5.0,0.56005,0.00018,23.59518]
[1777877137487,36.33,79798.22,5.0,0.56005,0.00018,23.59518]
[1777877137779,36.33,79800.59,5.0,0.56048,0.00018,23.59196]
[1777877138225,36.33,79800.59,5.0,0.56048,0.00018,23.59196]
[1777877138246,36.33,79800.59,5.0,0.56048,0.00018,23.59196]
[1777877138285,36.33,79800.59,5.0,0.56048,0.00018,23.59196]
[1777877138489,36.33,79800.59,5.0,0.56048,0.00018,23.59196]
[1777877138495,36.33,79810.8,5.0,0.56233,0.00018,23.57787]
[1777877138700,36.33,79810.8,5.0,0.56233,0.00018,23.57787]
[1777877138729,36.33,79810.8,5.0,0.56233,0.00018,23.57787]
[1777877139343,36.33,79824.29,5.0,0.56478,0.00018,23.55846]
[1777877139773,36.33,79824.29,5.0,0.56478,0.00018,23.55846]
[1777877141998,36.33,79822.99,5.0,0.56454,0.00018,23.56037]
[1777877142258,36.33,79822.99,5.0,0.56454,0.00018,23.56037]
[1777877142312,36.33,79823.02,5.0,0.56455,0.00018,23.56033]
[1777877143478,36.33,79818.15,5.0,0.56367,0.00018,23.5674]
[1777877143607,36.33,79813.38,5.0,0.5628,0.00018,23.57422]
[1777877149649,36.32,79811.85,5.0,0.56253,0.00018,23.57632]
[1777877154684,36.32,79814.11,5.0,0.56295,0.00018,23.57305]
[1777877158217,36.32,79814.04,5.0,0.56294,0.00018,23.57313]
[1777877158318,36.31,79813.54,5.0,0.56285,0.00018,23.57382]
[1777877163747,36.32,79818.82,5.0,0.5638,0.00018,23.5663]
[1777877165635,36.32,79820.37,5.0,0.56408,0.00018,23.56406]
[1777877172088,36.32,79826.02,5.0,0.5651,0.00018,23.55582]
[1777877172359,36.32,79826.02,5.0,0.5651,0.00018,23.55582]
[1777877176753,36.32,79828.55,5.0,0.56556,0.00018,23.55204]
[1777877178244,36.32,79829.32,5.0,0.5657,0.00018,23.55089]
[1777877183888,36.32,79830.44,5.0,0.5659,0.00018,23.54918]
[1777877187044,36.32,79830.36,5.0,0.56589,0.00018,23.54929]
[1777877189391,36.32,79829.4,5.0,0.56572,0.00018,23.55072]
[1777877191379,36.32,79829.27,5.0,0.56569,0.00018,23.55092]
[1777877192951,36.32,79819.67,5.0,0.56396,0.00018,23.561]
[1777877194283,36.32,79819.67,5.0,0.56396,0.00018,23.561]
[1777877194335,36.32,79819.67,5.0,0.56396,0.00018,23.561]
[1777877194433,36.32,79820.09,5.0,0.56404,0.00018,23.56041]
[1777877195521,36.32,79814.05,5.0,0.56294,0.00018,23.56909]
[1777877198540,36.32,79810.49,5.0,0.5623,0.00018,23.57411]
[1777877207373,36.3,79809.82,5.0,0.5622,0.00018,23.57487]
[1777877207420,36.3,79809.82,5.0,0.5622,0.00018,23.57487]
[1777877207441,36.3,79809.82,5.0,0.5622,0.00018,23.57487]
[1777877207451,36.3,79809.96,5.0,0.56223,0.00018,23.57462]
[1777877208062,36.3,79818.54,5.0,0.56378,0.00018,23.56239]
[1777877213096,36.3,79820.1,5.0,0.56406,0.00018,23.56018]
[1777877218132,36.31,79823.21,5.0,0.56462,0.00018,23.55567]
[1777877221691,36.31,79825.92,5.0,0.56511,0.00018,23.55169]
[1777877222274,36.31,79825.92,5.0,0.56511,0.00018,23.55169]
[1777877228203,36.31,79822.25,5.0,0.56444,0.00018,23.55713]
[1777877232694,36.31,79820.62,5.0,0.56414,0.00018,23.55953]
[1777877233077,36.31,79820.62,5.0,0.56414,0.00018,23.55953]
[1777877233244,36.31,79820.62,5.0,0.56414,0.00018,23.55953]
[1777877233277,36.31,79820.62,5.0,0.56414,0.00018,23.55953]
[1777877233281,36.31,79815.51,5.0,0.56322,0.00018,23.56691]
[1777877234956,36.31,79814.59,5.0,0.56305,0.00018,23.56821]
[1777877238273,36.31,79821.57,5.0,0.56432,0.00018,23.55813]
[1777877243308,36.31,79823.45,5.0,0.56466,0.00018,23.55539]
[1777877247696,36.31,79824.0,5.0,0.56476,0.00018,23.55459]
[1777877248343,36.31,79829.55,5.0,0.56576,0.00018,23.54634]
[1777877253378,36.31,79830.5,5.0,0.56594,0.00018,23.54082]
[1777877258413,36.31,79834.34,5.0,0.56664,0.00018,23.53499]
[1777877262517,36.31,79837.17,5.0,0.56715,0.00018,23.53065]
[1777877268483,36.31,79832.94,5.0,0.56639,0.00018,23.5371]
[1777877273517,36.31,79838.75,5.0,0.56744,0.00018,23.52819]
[1777877278553,36.31,79839.48,5.0,0.56758,0.00018,23.52703]
[1777877281105,36.31,79836.35,5.0,0.56701,0.00018,23.53184]
[1777877286334,36.31,79836.11,5.0,0.56697,0.00018,23.53223]
[1777877291644,36.3,79836.17,5.0,0.56699,0.00018,23.53206]
[1777877296679,36.3,79836.96,5.0,0.56714,0.00018,23.53078]
[1777877301714,36.29,79836.36,5.0,0.56703,0.00018,23.53164]
[1777877306749,36.29,79836.01,5.0,0.56698,0.00018,23.53211]
[1777877312022,36.29,79836.91,5.0,0.56714,0.00018,23.53067]
[1777877312791,36.28,79842.22,5.0,0.56812,0.00018,23.51833]
[1777877317826,36.28,79841.33,5.0,0.56796,0.00018,23.51968]
[1777877322861,36.28,79843.91,5.0,0.56843,0.00018,23.51559]
[1777877326512,36.28,79844.33,5.0,0.56851,0.00018,23.51492]
[1777877327253,36.28,79844.7,5.0,0.56858,0.00018,23.51432]
[1777877327733,36.28,79846.27,5.0,0.56886,0.00018,23.51184]
[1777877332931,36.28,79849.13,5.0,0.56938,0.00018,23.50726]
[1777877337256,36.27,79850.65,5.0,0.56966,0.00018,23.50481]
[1777877344009,36.27,79850.72,5.0,0.56968,0.00018,23.50465]
[1777877346702,36.27,79850.89,5.0,0.56971,0.00018,23.50434]
[1777877347443,36.27,79858.48,5.0,0.57109,0.00018,23.49195]
[1777877349045,36.27,79863.27,5.0,0.57196,0.00018,23.48399]
[1777877350144,36.27,79863.27,5.0,0.57196,0.00018,23.48399]
[1777877352614,36.26,79863.86,5.0,0.57207,0.00018,23.48296]
[1777877354506,36.26,79860.55,5.0,0.57147,0.00018,23.48842]
[1777877357731,36.26,79862.74,5.0,0.57188,0.00018,23.48471]
[1777877358309,36.26,79862.06,5.0,0.57176,0.00018,23.48582]
[1777877360452,36.25,79863.58,5.0,0.57203,0.00018,23.48324]
[1777877361578,36.25,79864.43,5.0,0.57219,0.00018,23.48177]
[1777877367170,36.24,79866.16,5.0,0.57252,0.00018,23.47873]
[1777877371183,36.24,79866.7,5.0,0.57262,0.00018,23.47776]
[1777877371199,36.24,79867.31,5.0,0.57274,0.00018,23.47262]
[1777877374605,36.24,79870.12,5.0,0.57326,0.00018,23.4678]
[1777877374705,36.23,79870.28,5.0,0.57329,0.00018,23.46747]
[1777877377241,36.23,79866.09,5.0,0.57254,0.00018,23.47454]
[1777877382276,36.23,79866.12,5.0,0.57255,0.00018,23.47438]
[1777877384322,36.22,79866.37,5.0,0.5726,0.00018,23.47394]
[1777877386752,36.22,79864.11,5.0,0.57219,0.00018,23.4777]
[1777877387310,36.22,79864.84,5.0,0.57233,0.00018,23.47643]
[1777877392345,36.21,79865.67,5.0,0.57249,0.00018,23.47491]
[1777877397345,36.21,79864.76,5.0,0.57234,0.00018,23.47632]
[1777877397386,36.2,79863.66,5.0,0.57214,0.00018,23.47814]
[1777877398393,36.21,79852.03,5.0,0.57003,0.00018,23.49732]
[1777877401413,36.21,79856.75,5.0,0.57089,0.00018,23.48962]
[1777877406449,36.2,79854.13,5.0,0.57042,0.00018,23.4938]
[1777877411484,36.19,79855.15,5.0,0.57062,0.00018,23.49201]
[1777877414614,36.19,79855.12,5.0,0.57062,0.00018,23.49201]
[1777877414618,36.19,79855.12,5.0,0.57062,0.00018,23.49201]
[1777877414712,36.19,79855.12,5.0,0.57062,0.00018,23.49201]
[1777877414737,36.19,79855.12,5.0,0.57062,0.00018,23.49201]
[1777877415051,36.19,79855.31,5.0,0.57065,0.00018,23.49168]
[1777877415094,36.19,79855.31,5.0,0.57065,0.00018,23.49168]
[1777877415697,36.19,79855.31,5.0,0.57065,0.00018,23.49168]
[1777877415511,36.19,79869.11,5.0,0.57316,0.00018,23.46859]
[1777877416519,36.19,79873.71,5.0,0.57399,0.00018,23.46067]
[1777877419540,36.18,79878.15,5.0,0.5748,0.00018,23.45287]
[1777877421554,36.18,79882.83,5.0,0.57566,0.00018,23.44456]
[1777877422675,36.18,79882.83,5.0,0.57566,0.00018,23.44456]
[1777877422731,36.18,79882.83,5.0,0.57566,0.00018,23.44456]
[1777877422776,36.18,79886.2,5.0,0.57627,0.00018,23.43853]
[1777877423609,36.18,79886.2,5.0,0.57627,0.00018,23.43853]
[1777877423727,36.18,79892.32,5.0,0.57738,0.00018,23.42748]
[1777877429319,36.18,79895.65,5.0,0.57798,0.00018,23.42138]
[1777877429635,36.18,79895.65,5.0,0.57798,0.00018,23.42138]
[1777877430655,36.18,79892.87,5.0,0.57748,0.00018,23.42646]
[1777877436659,36.17,79891.76,5.0,0.57729,0.00018,23.42434]
[1777877441695,36.17,79892.27,5.0,0.57739,0.00018,23.42337]
[1777877446729,36.17,79896.54,5.0,0.57816,0.00018,23.41552]
[1777877451764,36.17,79897.84,5.0,0.5784,0.00018,23.41311]
[1777877456799,36.17,79898.65,5.0,0.57855,0.00018,23.41159]
[1777877461834,36.17,79899.66,5.0,0.57873,0.00018,23.4097]
[1777877466742,36.17,79897.26,5.0,0.5783,0.00018,23.41413]
[1777877467043,36.17,79897.01,5.0,0.57825,0.00018,23.41458]
[1777877467250,36.17,79897.01,5.0,0.57825,0.00018,23.41458]
[1777877467347,36.17,79897.01,5.0,0.57825,0.00018,23.41458]
[1777877473919,36.16,79901.97,5.0,0.57915,0.00018,23.40534]
[1777877479961,36.16,79899.41,5.0,0.57869,0.00018,23.41008]
[1777877484997,36.16,79899.93,5.0,0.57879,0.00018,23.40908]
[1777877490032,36.16,79903.39,5.0,0.57942,0.00018,23.40259]
[1777877495067,36.16,79904.34,5.0,0.5796,0.00018,23.39667]
[1777877496274,36.16,79904.34,5.0,0.5796,0.00018,23.39667]
[1777877497526,36.16,79904.88,5.0,0.5797,0.00018,23.39565]
[1777877503123,36.16,79910.45,5.0,0.58071,0.00018,23.38509]
[1777877508158,36.16,79914.05,5.0,0.58136,0.00018,23.37821]
[1777877512433,36.16,79912.86,5.0,0.58114,0.00018,23.38053]
[1777877513732,36.16,79911.66,5.0,0.58092,0.00018,23.38284]
[1777877513837,36.16,79911.66,5.0,0.58092,0.00018,23.38284]
[1777877513884,36.16,79911.66,5.0,0.58092,0.00018,23.38284]
[1777877514723,36.16,79898.73,5.0,0.57859,0.00018,23.40715]
[1777877515208,36.16,79891.71,5.0,0.57732,0.00018,23.42003]
[1777877517921,36.15,79891.8,5.0,0.57735,0.00018,23.41974]
[1777877517932,36.15,79891.8,5.0,0.57735,0.00018,23.41974]
[1777877517944,36.15,79891.8,5.0,0.57735,0.00018,23.41974]
[1777877518006,36.15,79891.8,5.0,0.57735,0.00018,23.41974]
[1777877518229,36.15,79904.63,5.0,0.57967,0.00018,23.396]
[1777877519152,36.15,79904.63,5.0,0.57967,0.00018,23.396]
[1777877519369,36.15,79904.63,5.0,0.57967,0.00018,23.396]
[1777877519863,36.15,79897.14,5.0,0.57831,0.00018,23.40996]
[1777877521221,36.15,79893.44,5.0,0.57764,0.00018,23.41675]
[1777877521245,36.15,79893.44,5.0,0.57764,0.00018,23.41675]
[1777877523060,36.15,79894.13,5.0,0.57777,0.00018,23.41547]
[1777877523264,36.15,79899.62,5.0,0.57876,0.00018,23.40535]
[1777877527775,36.15,79900.38,5.0,0.5789,0.00018,23.40394]
[1777877533333,36.16,79900.45,5.0,0.57891,0.00018,23.40389]
[1777877534403,36.16,79900.45,5.0,0.57891,0.00018,23.40389]
[1777877535606,36.16,79902.16,5.0,0.57921,0.00018,23.40071]
[1777877535742,36.16,79902.16,5.0,0.57921,0.00018,23.40071]
[1777877535843,36.16,79908.49,5.0,0.58036,0.00018,23.38879]
[1777877536452,36.16,79908.49,5.0,0.58036,0.00018,23.38879]
[1777877542397,36.16,79905.96,5.0,0.5799,0.00018,23.39358]
[1777877547432,36.16,79907.57,5.0,0.58019,0.00018,23.39054]
[1777877552467,36.16,79908.06,5.0,0.58029,0.00018,23.38551]
[1777877557506,36.16,79908.23,5.0,0.58032,0.00018,23.38521]
[1777877562541,36.16,79911.05,5.0,0.58083,0.00018,23.37986]
[1777877567576,36.16,79910.19,5.0,0.58067,0.00018,23.38154]
[1777877573618,36.16,79910.51,5.0,0.58072,0.00018,23.38097]
[1777877578653,36.16,79906.49,5.0,0.57999,0.00018,23.38863]
[1777877583688,36.16,79904.92,5.0,0.57971,0.00018,23.39161]
[1777877585215,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585254,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585294,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585451,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585473,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585569,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585592,36.16,79903.94,5.0,0.57953,0.00018,23.39345]
[1777877585709,36.16,79912.07,5.0,0.581,0.00018,23.37804]
[1777877586125,36.16,79912.07,5.0,0.581,0.00018,23.37804]
[1777877586284,36.16,79912.07,5.0,0.581,0.00018,23.37804]
[1777877586683,36.16,79912.07,5.0,0.581,0.00018,23.37804]
[1777877586712,36.16,79925.67,5.0,0.58346,0.00018,23.3514]
[1777877587718,36.16,79919.57,5.0,0.58236,0.00018,23.36339]
[1777877589854,36.16,79924.34,5.0,0.58323,0.00018,23.354]
[1777877594231,36.16,79926.05,5.0,0.58354,0.00018,23.35059]
[1777877594347,36.16,79926.05,5.0,0.58354,0.00018,23.35059]
[1777877594596,36.16,79926.05,5.0,0.58354,0.00018,23.35059]
[1777877594771,36.16,79932.23,5.0,0.58465,0.00018,23.33823]
[1777877595214,36.16,79932.23,5.0,0.58465,0.00018,23.33823]
[1777877595302,36.16,79932.23,5.0,0.58465,0.00018,23.33823]
[1777877595759,36.16,79932.23,5.0,0.58465,0.00018,23.33823]
[1777877595777,36.16,79943.68,5.0,0.58672,0.00018,23.31482]
[1777877596784,36.15,79947.7,5.0,0.58744,0.00018,23.30643]
[1777877601819,36.15,79951.4,5.0,0.58812,0.00018,23.29849]
[1777877602512,36.15,79951.4,5.0,0.58812,0.00018,23.29849]
[1777877602566,36.15,79951.4,5.0,0.58812,0.00018,23.29849]
[1777877602748,36.15,79951.4,5.0,0.58812,0.00018,23.29849]
[1777877602826,36.15,79956.59,5.0,0.58906,0.00018,23.28747]
[1777877603177,36.15,79956.59,5.0,0.58906,0.00018,23.28747]
[1777877603722,36.15,79956.59,5.0,0.58906,0.00018,23.28747]
[1777877603833,36.15,79962.04,5.0,0.59004,0.00018,23.27575]
[1777877607877,36.14,79962.43,5.0,0.59011,0.00018,23.27485]
[1777877609664,36.14,79962.87,5.0,0.59019,0.00018,23.27389]
[1777877610233,36.14,79962.96,5.0,0.59021,0.00018,23.27371]
[1777877610882,36.14,79961.96,5.0,0.59003,0.00018,23.27584]
[1777877611104,36.14,79961.96,5.0,0.59003,0.00018,23.27584]
[1777877611889,36.13,79956.02,5.0,0.58901,0.00018,23.28403]
[1777877613902,36.12,79950.92,5.0,0.58811,0.00018,23.29452]
[1777877618938,36.07,79953.77,5.0,0.58872,0.00018,23.28716]
[1777877623972,36.02,79955.17,5.0,0.58908,0.00018,23.28277]
[1777877629008,35.99,79955.22,5.0,0.58916,0.00018,23.28176]
[1777877634043,35.98,79956.69,5.0,0.58945,0.00018,23.2782]
[1777877635538,35.98,79956.69,5.0,0.58945,0.00018,23.2782]
[1777877635552,35.98,79954.4,5.0,0.58904,0.00018,23.28308]
[1777877637785,35.97,79951.89,5.0,0.58859,0.00018,23.28842]
[1777877638027,35.97,79951.89,5.0,0.58859,0.00018,23.28842]
[1777877638071,35.97,79945.69,5.0,0.58747,0.00018,23.3015]
[1777877643199,35.98,79943.81,5.0,0.58713,0.00018,23.30551]
[1777877643225,35.98,79943.81,5.0,0.58713,0.00018,23.30551]
[1777877643366,35.98,79943.81,5.0,0.58713,0.00018,23.30551]
[1777877644113,35.98,79936.87,5.0,0.58587,0.00018,23.31997]
[1777877646126,35.98,79932.76,5.0,0.58512,0.00018,23.32842]
[1777877651162,35.98,79932.72,5.0,0.58511,0.00018,23.32856]
[1777877655363,35.98,79932.11,5.0,0.58499,0.00018,23.32984]
[1777877662239,35.99,79930.53,5.0,0.5847,0.00018,23.33313]
[1777877667275,35.99,79931.58,5.0,0.58489,0.00018,23.33104]
[1777877672310,35.99,79931.13,5.0,0.58482,0.00018,23.32787]
[1777877674735,35.99,79931.5,5.0,0.58488,0.00018,23.32712]
[1777877675229,35.99,79932.42,5.0,0.58505,0.00018,23.32526]
[1777877675331,35.99,79934.22,5.0,0.58537,0.00018,23.32159]
[1777877676316,35.99,79934.22,5.0,0.58537,0.00018,23.32159]
[1777877676338,35.99,79937.7,5.0,0.586,0.00018,23.31445]
[1777877681373,35.99,79938.98,5.0,0.58623,0.00018,23.31187]
[1777877686408,35.99,79936.64,5.0,0.5858,0.00018,23.31674]
[1777877691443,35.99,79937.12,5.0,0.58589,0.00018,23.31578]
[1777877699499,36.0,79936.86,5.0,0.58584,0.00018,23.31635]
[1777877704535,36.0,79936.84,5.0,0.58583,0.00018,23.31641]
[1777877708627,36.0,79938.19,5.0,0.58608,0.00018,23.31365]
[1777877708729,36.0,79933.58,5.0,0.58524,0.00018,23.32311]
[1777877714605,36.0,79932.81,5.0,0.5851,0.00018,23.32468]
[1777877719641,36.0,79931.93,5.0,0.58494,0.00018,23.32646]
[1777877724678,36.0,79932.0,5.0,0.58496,0.00018,23.32631]
[1777877729712,36.0,79931.62,5.0,0.58489,0.00018,23.32707]
[1777877734747,36.0,79931.34,5.0,0.58485,0.00018,23.32351]
[1777877739782,36.0,79930.99,5.0,0.58479,0.00018,23.32421]
[1777877744817,36.0,79933.4,5.0,0.58523,0.00018,23.3193]
[1777877750858,36.0,79932.88,5.0,0.58513,0.00018,23.32036]
[1777877753670,36.0,79931.79,5.0,0.58494,0.00018,23.32258]
[1777877755259,36.0,79930.2,5.0,0.58465,0.00018,23.3258]
[1777877760929,35.99,79929.43,5.0,0.58451,0.00018,23.32733]
[1777877761284,35.99,79929.43,5.0,0.58451,0.00018,23.32733]
[1777877762232,35.99,79929.97,5.0,0.58461,0.00018,23.32624]
[1777877762277,35.99,79929.97,5.0,0.58461,0.00018,23.32624]
[1777877762670,35.99,79929.97,5.0,0.58461,0.00018,23.32624]
[1777877762955,35.99,79929.97,5.0,0.58461,0.00018,23.32624]
[1777877763029,35.99,79940.6,5.0,0.58653,0.00018,23.30444]
[1777877763214,35.99,79940.6,5.0,0.58653,0.00018,23.30444]
[1777877763610,35.99,79940.6,5.0,0.58653,0.00018,23.30444]
[1777877768986,36.0,79939.1,5.0,0.58626,0.00018,23.30759]
[1777877772455,36.0,79937.57,5.0,0.58598,0.00018,23.31077]
[1777877778049,36.0,79931.8,5.0,0.58494,0.00018,23.32258]
[1777877783083,36.0,79935.97,5.0,0.58569,0.00018,23.31406]
[1777877788119,36.0,79935.15,5.0,0.58554,0.00018,23.31575]
[1777877793153,36.0,79937.94,5.0,0.58606,0.00018,23.30592]
[1777877798189,36.0,79938.24,5.0,0.58611,0.00018,23.30534]
[1777877803224,36.0,79938.22,5.0,0.5861,0.00018,23.30542]
[1777877808259,36.0,79936.91,5.0,0.58586,0.00018,23.30816]
[1777877813294,36.0,79937.68,5.0,0.586,0.00018,23.3066]
[1777877818329,36.0,79937.74,5.0,0.58601,0.00018,23.30652]
[1777877823364,36.01,79937.29,5.0,0.58592,0.00018,23.30749]
[1777877826385,36.01,79933.26,5.0,0.58519,0.00018,23.31576]
[1777877831420,36.01,79932.21,5.0,0.585,0.00018,23.31792]
[1777877836455,36.01,79935.04,5.0,0.58551,0.00018,23.31216]
[1777877841490,36.01,79932.67,5.0,0.58508,0.00018,23.31702]
[1777877847096,36.01,79933.35,5.0,0.5852,0.00018,23.31565]
[1777877852567,36.01,79934.28,5.0,0.58538,0.00018,23.30965]
[1777877857603,36.01,79936.02,5.0,0.58569,0.00018,23.30612]
[1777877862642,36.01,79935.2,5.0,0.58554,0.00018,23.30783]
[1777877867677,36.01,79934.92,5.0,0.58549,0.00018,23.30843]
[1777877872712,36.01,79934.9,5.0,0.58548,0.00018,23.30849]
[1777877877747,36.02,79933.93,5.0,0.58531,0.00018,23.31051]
[1777877882782,36.02,79934.21,5.0,0.58535,0.00018,23.30996]
[1777877887817,36.02,79934.57,5.0,0.58542,0.00018,23.30925]
[1777877892852,36.02,79932.65,5.0,0.58507,0.00018,23.31319]
[1777877895873,36.02,79928.16,5.0,0.58426,0.00018,23.32228]
[1777877901915,36.02,79929.49,5.0,0.5845,0.00018,23.3196]
[1777877906950,36.02,79929.8,5.0,0.58455,0.00018,23.31897]
[1777877911984,36.02,79929.91,5.0,0.58458,0.00018,23.31463]
[1777877919035,36.02,79929.6,5.0,0.58453,0.00018,23.31526]
[1777877924070,36.02,79929.45,5.0,0.5845,0.00018,23.31556]
[1777877929105,36.02,79927.31,5.0,0.58411,0.00018,23.31987]
[1777877934140,36.02,79926.58,5.0,0.58398,0.00018,23.32133]
[1777877939175,36.02,79924.38,5.0,0.58358,0.00018,23.32571]
[1777877941494,36.02,79923.56,5.0,0.58344,0.00018,23.32734]
[1777877942196,36.02,79913.31,5.0,0.58158,0.00018,23.34752]
[1777877944427,36.02,79910.18,5.0,0.581,0.00018,23.35361]
[1777877950251,36.02,79909.9,5.0,0.58095,0.00018,23.35418]
[1777877955287,36.02,79909.92,5.0,0.58095,0.00018,23.35415]
[1777877960321,36.02,79911.62,5.0,0.58126,0.00018,23.35089]
[1777877963105,36.02,79911.6,5.0,0.58126,0.00018,23.35094]
[1777877963279,36.02,79911.6,5.0,0.58126,0.00018,23.35094]
[1777877968377,36.02,79909.16,5.0,0.58081,0.00018,23.35565]
[1777877970328,36.02,79909.16,5.0,0.58081,0.00018,23.35565]
[1777877976319,36.03,79909.2,5.0,0.58083,0.00018,23.35148]
[1777877977015,36.03,79909.2,5.0,0.58083,0.00018,23.35148]
[1777877977044,36.03,79909.2,5.0,0.58083,0.00018,23.35148]
[1777877977177,36.03,79909.2,5.0,0.58083,0.00018,23.35148]
[1777877977301,36.03,79909.2,5.0,0.58083,0.00018,23.35148]
[1777877977282,36.03,79906.51,5.0,0.58034,0.00018,23.35663]
[1777877978194,36.03,79906.51,5.0,0.58034,0.00018,23.35663]
[1777877978377,36.03,79876.58,5.0,0.5749,0.00018,23.41156]
[1777877978455,36.03,79871.74,5.0,0.57402,0.00018,23.42003]
[1777877983490,36.02,79875.0,5.0,0.57461,0.00018,23.41431]
[1777877984742,36.02,79875.0,5.0,0.57461,0.00018,23.41431]
[1777877987517,36.02,79868.76,5.0,0.57348,0.00018,23.42513]
[1777877990861,36.02,79862.49,5.0,0.57234,0.00018,23.43581]
[1777877993249,36.02,79860.23,5.0,0.57193,0.00018,23.43961]
[1777877995703,36.02,79856.68,5.0,0.57128,0.00018,23.44553]
[1777877995801,36.02,79852.17,5.0,0.57046,0.00018,23.453]
[1777877996581,36.02,79861.61,5.0,0.57218,0.00018,23.43729]
[1777878001615,36.02,79859.73,5.0,0.57183,0.00018,23.44051]
[1777878002623,36.03,79854.37,5.0,0.57085,0.00018,23.44945]
[1777878003630,36.03,79859.19,5.0,0.57173,0.00018,23.44144]
[1777878005793,36.03,79859.49,5.0,0.57178,0.00018,23.44095]
[1777878007834,36.03,79855.19,5.0,0.571,0.00018,23.44815]
[1777878010679,36.03,79845.61,5.0,0.56924,0.00018,23.46382]
[1777878011619,36.03,79845.61,5.0,0.56924,0.00018,23.46382]
[1777878011718,36.03,79845.61,5.0,0.56924,0.00018,23.46382]
[1777878012239,36.03,79837.31,5.0,0.56773,0.00018,23.47701]
[1777878013054,36.03,79837.31,5.0,0.56773,0.00018,23.47701]
[1777878014194,36.03,79835.57,5.0,0.56741,0.00018,23.47973]
[1777878015085,36.03,79835.25,5.0,0.56735,0.00018,23.48022]
[1777878020749,36.03,79832.38,5.0,0.56683,0.00018,23.48466]
[1777878025785,36.03,79832.6,5.0,0.56687,0.00018,23.4843]
[1777878027708,36.03,79832.63,5.0,0.56687,0.00018,23.48425]
[1777878028409,36.03,79832.63,5.0,0.56687,0.00018,23.48425]
[1777878027798,36.03,79832.99,5.0,0.56694,0.00018,23.48369]
[1777878028807,36.03,79832.02,5.0,0.56676,0.00018,23.48519]
[1777878033533,36.03,79833.13,5.0,0.56698,0.00018,23.47937]
[1777878033842,36.03,79828.89,5.0,0.5662,0.00018,23.48589]
[1777878035856,36.03,79822.47,5.0,0.56503,0.00018,23.49558]
[1777878040668,36.02,79819.7,5.0,0.56452,0.00018,23.49966]
[1777878041497,36.02,79815.6,5.0,0.56377,0.00018,23.50568]
[1777878041898,36.02,79810.61,5.0,0.56286,0.00018,23.5129]
[1777878044566,36.02,79810.4,5.0,0.56282,0.00018,23.51319]
[1777878049954,36.02,79810.48,5.0,0.56284,0.00018,23.51305]
[1777878053982,36.02,79816.05,5.0,0.56386,0.00018,23.50497]
[1777878059017,36.01,79817.9,5.0,0.56421,0.00018,23.50217]
[1777878059646,36.01,79817.9,5.0,0.56421,0.00018,23.50217]
[1777878059751,36.01,79817.9,5.0,0.56421,0.00018,23.50217]
[1777878060198,36.01,79820.88,5.0,0.56476,0.00018,23.49774]
[1777878060798,36.01,79820.88,5.0,0.56476,0.00018,23.49774]
[1777878060842,36.01,79820.88,5.0,0.56476,0.00018,23.49774]
[1777878060888,36.01,79820.88,5.0,0.56476,0.00018,23.49774]
[1777878061274,36.01,79825.52,5.0,0.56561,0.00018,23.49078]
[1777878062043,36.01,79834.49,5.0,0.56725,0.00018,23.47703]
[1777878063096,36.01,79834.49,5.0,0.56725,0.00018,23.47703]
[1777878063151,36.01,79834.49,5.0,0.56725,0.00018,23.47703]
[1777878063429,36.01,79834.49,5.0,0.56725,0.00018,23.47703]
[1777878064106,36.01,79833.45,5.0,0.56706,0.00018,23.47864]
[1777878064361,36.01,79833.45,5.0,0.56706,0.00018,23.47864]
[1777878064374,36.01,79850.25,5.0,0.57013,0.00018,23.4519]
[1777878066071,36.01,79852.73,5.0,0.57058,0.00018,23.44785]
[1777878066785,36.01,79852.73,5.0,0.57058,0.00018,23.44785]
[1777878067749,36.02,79855.27,5.0,0.57104,0.00018,23.44369]
[1777878067790,36.02,79855.27,5.0,0.57104,0.00018,23.44369]
[1777878069230,36.02,79855.29,5.0,0.57104,0.00018,23.44367]
[1777878069296,36.02,79856.29,5.0,0.57123,0.00018,23.44203]
[1777878070009,36.02,79856.29,5.0,0.57123,0.00018,23.44203]
[1777878070099,36.02,79858.92,5.0,0.57171,0.00018,23.43764]
[1777878070525,36.02,79858.92,5.0,0.57171,0.00018,23.43764]
[1777878071091,36.02,79858.92,5.0,0.57171,0.00018,23.43764]
[1777878072113,36.02,79868.41,5.0,0.57344,0.00018,23.42149]
[1777878073314,36.02,79868.41,5.0,0.57344,0.00018,23.42149]
[1777878073434,36.02,79869.11,5.0,0.57357,0.00018,23.42026]
[1777878079166,36.01,79869.27,5.0,0.5736,0.00018,23.41992]
[1777878082584,36.01,79866.53,5.0,0.57311,0.00018,23.42461]
[1777878088027,36.01,79864.16,5.0,0.57268,0.00018,23.42861]
[1777878094274,36.0,79864.39,5.0,0.57274,0.00018,23.42405]
[1777878099600,36.0,79866.8,5.0,0.57318,0.00018,23.41989]
[1777878102330,36.0,79875.42,5.0,0.57476,0.00018,23.40486]
[1777878107365,35.99,79878.29,5.0,0.57529,0.00018,23.39968]
[1777878112400,35.99,79879.39,5.0,0.5755,0.00018,23.39762]
[1777878117445,35.98,79878.97,5.0,0.57543,0.00018,23.39826]
[1777878120487,35.98,79887.69,5.0,0.57703,0.00018,23.3825]
[1777878121116,35.98,79887.69,5.0,0.57703,0.00018,23.3825]
[1777878121494,35.98,79889.49,5.0,0.57736,0.00018,23.37919]
[1777878122292,35.98,79889.49,5.0,0.57736,0.00018,23.37919]
[1777878123358,35.98,79891.42,5.0,0.57771,0.00018,23.37565]
[1777878123507,35.98,79888.8,5.0,0.57723,0.00018,23.38046]
[1777878128543,35.97,79888.26,5.0,0.57715,0.00018,23.38129]
[1777878133579,35.96,79888.51,5.0,0.5772,0.00018,23.38067]
[1777878138613,35.96,79887.97,5.0,0.57712,0.00018,23.38148]
[1777878141634,35.95,79883.81,5.0,0.57637,0.00018,23.38894]
[1777878146669,35.95,79879.76,5.0,0.57564,0.00018,23.39608]
[1777878151707,35.94,79879.97,5.0,0.57569,0.00018,23.39559]
[1777878153048,35.94,79880.09,5.0,0.57573,0.00018,23.39125]
[1777878153075,35.94,79884.19,5.0,0.57648,0.00018,23.38384]
[1777878153728,35.94,79884.19,5.0,0.57648,0.00018,23.38384]
[1777878153915,35.94,79891.66,5.0,0.57784,0.00018,23.37016]
[1777878155732,35.93,79883.66,5.0,0.57639,0.00018,23.38469]
[1777878157561,35.93,79883.66,5.0,0.57639,0.00018,23.38469]
[1777878157598,35.93,79882.75,5.0,0.57623,0.00018,23.38631]
[1777878162781,35.92,79882.34,5.0,0.57617,0.00018,23.38688]
[1777878167816,35.92,79882.8,5.0,0.57626,0.00018,23.38591]
[1777878172851,35.91,79882.69,5.0,0.57626,0.00018,23.38596]
[1777878177886,35.9,79882.09,5.0,0.57616,0.00018,23.38691]
[1777878180220,35.9,79882.16,5.0,0.57617,0.00018,23.38676]
[1777878180576,35.9,79882.16,5.0,0.57617,0.00018,23.38676]
[1777878180321,35.9,79882.09,5.0,0.57616,0.00018,23.38683]
[1777878180907,35.9,79894.37,5.0,0.57841,0.00018,23.36432]
[1777878181914,35.9,79900.9,5.0,0.5796,0.00018,23.35207]
[1777878183661,35.9,79901.87,5.0,0.57977,0.00018,23.35025]
[1777878187219,35.9,79901.74,5.0,0.57974,0.00018,23.35056]
[1777878187956,35.91,79907.25,5.0,0.58074,0.00018,23.34007]
[1777878190103,35.91,79909.52,5.0,0.58115,0.00018,23.33572]
[1777878190108,35.91,79909.52,5.0,0.58115,0.00018,23.33572]
[1777878191328,35.91,79911.81,5.0,0.58157,0.00018,23.33126]
[1777878193668,35.91,79907.95,5.0,0.58087,0.00018,23.33878]
[1777878194445,35.91,79907.95,5.0,0.58087,0.00018,23.33878]
[1777878194561,35.91,79907.95,5.0,0.58087,0.00018,23.33878]
[1777878197054,35.91,79910.35,5.0,0.5813,0.00018,23.33416]
[1777878199036,35.91,79922.23,5.0,0.58346,0.00018,23.31077]
[1777878199680,35.91,79922.23,5.0,0.58346,0.00018,23.31077]
[1777878200284,35.91,79922.23,5.0,0.58346,0.00018,23.31077]
[1777878200286,35.91,79928.61,5.0,0.58462,0.00018,23.29792]
[1777878206084,35.91,79931.75,5.0,0.58518,0.00018,23.29165]
[1777878209106,35.91,79922.93,5.0,0.58358,0.00018,23.30952]
[1777878212140,35.91,79920.87,5.0,0.5832,0.00018,23.31363]
[1777878212381,35.91,79920.87,5.0,0.5832,0.00018,23.31363]
[1777878213133,35.91,79912.07,5.0,0.58161,0.00018,23.32684]
[1777878216155,35.92,79907.87,5.0,0.58084,0.00018,23.33503]
[1777878217465,35.92,79907.87,5.0,0.58084,0.00018,23.33503]
[1777878218533,35.92,79905.47,5.0,0.58041,0.00018,23.33966]
[1777878220456,35.92,79903.84,5.0,0.58011,0.00018,23.34279]
[1777878226225,35.92,79904.55,5.0,0.58023,0.00018,23.34152]
[1777878231260,35.93,79905.15,5.0,0.58033,0.00018,23.34045]
[1777878237301,35.93,79905.2,5.0,0.58033,0.00018,23.34044]
[1777878242337,35.93,79906.97,5.0,0.58065,0.00018,23.33714]
[1777878247372,35.95,79909.73,5.0,0.58113,0.00018,23.33213]
[1777878252406,35.96,79909.2,5.0,0.581,0.00018,23.33347]
[1777878258449,35.97,79906.54,5.0,0.58049,0.00018,23.33893]
[1777878260196,35.98,79906.68,5.0,0.58052,0.00018,23.33868]
[1777878260998,35.98,79903.18,5.0,0.57988,0.00018,23.34538]
[1777878261470,35.97,79899.32,5.0,0.57918,0.00018,23.35263]
[1777878266506,35.97,79896.39,5.0,0.57866,0.00018,23.35799]
[1777878271540,35.96,79897.19,5.0,0.57882,0.00018,23.35225]
[1777878276577,35.96,79898.68,5.0,0.57911,0.00018,23.34932]
[1777878281613,35.95,79902.3,5.0,0.57978,0.00018,23.34233]
[1777878286649,35.94,79901.01,5.0,0.57956,0.00018,23.34462]
[1777878291684,35.94,79897.45,5.0,0.57892,0.00018,23.35119]
[1777878293328,35.94,79897.44,5.0,0.57892,0.00018,23.35119]
[1777878293619,35.94,79897.44,5.0,0.57892,0.00018,23.35119]
[1777878293700,35.93,79888.25,5.0,0.57724,0.00018,23.36819]
[1777878294706,35.93,79876.89,5.0,0.57517,0.00018,23.38862]
[1777878295415,35.93,79876.89,5.0,0.57517,0.00018,23.38862]
[1777878298119,35.91,79874.19,5.0,0.57473,0.00018,23.39284]
[1777878300744,35.9,79872.45,5.0,0.57442,0.00018,23.3958]
[1777878301755,35.9,79877.7,5.0,0.57538,0.00018,23.38649]
[1777878306790,35.89,79883.55,5.0,0.57647,0.00018,23.37581]
[1777878310817,35.88,79887.76,5.0,0.57725,0.00018,23.36798]
[1777878315853,35.87,79887.82,5.0,0.57728,0.00018,23.36767]
[1777878319315,35.87,79892.1,5.0,0.57807,0.00018,23.35964]
[1777878319739,35.87,79892.1,5.0,0.57807,0.00018,23.35964]
[1777878320100,35.87,79897.06,5.0,0.57898,0.00018,23.35033]
[1777878323388,35.87,79898.21,5.0,0.57919,0.00018,23.34821]
[1777878325923,35.87,79902.87,5.0,0.58003,0.00018,23.33946]
[1777878327833,35.87,79906.22,5.0,0.58064,0.00018,23.33306]
[1777878327922,35.87,79906.22,5.0,0.58064,0.00018,23.33306]
[1777878327965,35.87,79906.22,5.0,0.58064,0.00018,23.33306]
[1777878331117,35.88,79907.04,5.0,0.58078,0.00018,23.33156]
[1777878331213,35.88,79907.04,5.0,0.58078,0.00018,23.33156]
[1777878332272,35.88,79906.71,5.0,0.58073,0.00018,23.3281]
[1777878332339,35.88,79906.71,5.0,0.58073,0.00018,23.3281]
[1777878338007,35.89,79911.18,5.0,0.58153,0.00018,23.31963]
[1777878343043,35.89,79909.85,5.0,0.58128,0.00018,23.32235]
[1777878348078,35.9,79910.39,5.0,0.58137,0.00018,23.32143]
[1777878353113,35.9,79910.75,5.0,0.58142,0.00018,23.32085]
[1777878357311,35.9,79911.13,5.0,0.58149,0.00018,23.32019]
[1777878358650,35.91,79914.94,5.0,0.58218,0.00018,23.31276]
[1777878359156,35.9,79923.79,5.0,0.58379,0.00018,23.29517]
[1777878360724,35.9,79923.79,5.0,0.58379,0.00018,23.29517]
[1777878366205,35.9,79930.66,5.0,0.58504,0.00018,23.28127]
[1777878371241,35.91,79930.66,5.0,0.58504,0.00018,23.2813]
[1777878376276,35.91,79927.9,5.0,0.58453,0.00018,23.28694]
[1777878379296,35.91,79921.65,5.0,0.5834,0.00018,23.29953]
[1777878381081,35.91,79920.74,5.0,0.58323,0.00018,23.30134]
[1777878382383,35.91,79918.15,5.0,0.58276,0.00018,23.30649]
[1777878382421,35.91,79909.62,5.0,0.5812,0.00018,23.32323]
[1777878383325,35.91,79903.49,5.0,0.58008,0.00018,23.33505]
[1777878385397,35.91,79902.75,5.0,0.57994,0.00018,23.33648]
[1777878387894,35.91,79902.5,5.0,0.57989,0.00018,23.33701]
[1777878393395,35.92,79908.87,5.0,0.58105,0.00018,23.32083]
[1777878397269,35.92,79906.1,5.0,0.58054,0.00018,23.32624]
[1777878400781,35.93,79901.85,5.0,0.57977,0.00018,23.33441]
[1777878407495,35.93,79903.12,5.0,0.57998,0.00018,23.33214]
[1777878412530,35.94,79902.45,5.0,0.57986,0.00018,23.3335]
[1777878415867,35.94,79901.93,5.0,0.57976,0.00018,23.33454]
[1777878416628,35.94,79901.93,5.0,0.57976,0.00018,23.33454]
[1777878416631,35.94,79897.76,5.0,0.579,0.00018,23.34239]
[1777878417037,35.94,79897.76,5.0,0.579,0.00018,23.34239]
[1777878417565,35.94,79884.47,5.0,0.57658,0.00018,23.36686]
[1777878418772,35.93,79879.19,5.0,0.57561,0.00018,23.37633]
[1777878421593,35.93,79884.04,5.0,0.57651,0.00018,23.36755]
[1777878422600,35.93,79891.72,5.0,0.57791,0.00018,23.35347]
[1777878424614,35.93,79896.5,5.0,0.57879,0.00018,23.34449]
[1777878429549,35.92,79897.48,5.0,0.57898,0.00018,23.34246]
[1777878429650,35.92,79896.89,5.0,0.57888,0.00018,23.34352]
[1777878434685,35.92,79898.53,5.0,0.57917,0.00018,23.34051]
[1777878439729,35.92,79899.47,5.0,0.57934,0.00018,23.3388]
[1777878442743,35.92,79903.73,5.0,0.58011,0.00018,23.33077]
[1777878448860,35.93,79902.33,5.0,0.57985,0.00018,23.33355]
[1777878448965,35.93,79902.32,5.0,0.57984,0.00018,23.33359]
[1777878449791,35.93,79891.85,5.0,0.57794,0.00018,23.3532]
[1777878454826,35.93,79892.14,5.0,0.578,0.00018,23.34851]
[1777878459865,35.92,79894.56,5.0,0.57845,0.00018,23.34397]
[1777878464896,35.92,79894.58,5.0,0.57846,0.00018,23.34387]
[1777878468369,35.92,79894.91,5.0,0.57852,0.00018,23.34322]
[1777878468443,35.92,79895.38,5.0,0.57861,0.00018,23.34233]
[1777878469588,35.92,79895.38,5.0,0.57861,0.00018,23.34233]
[1777878469933,35.92,79902.34,5.0,0.57988,0.00018,23.32922]
[1777878474966,35.92,79904.36,5.0,0.58024,0.00018,23.32548]
[1777878480010,35.93,79902.1,5.0,0.57981,0.00018,23.3299]
[1777878485041,35.93,79900.68,5.0,0.57955,0.00018,23.3327]
[1777878487228,35.94,79900.63,5.0,0.57954,0.00018,23.33281]
[1777878491152,35.94,79900.12,5.0,0.57944,0.00018,23.33386]
[1777878491384,35.94,79900.16,5.0,0.57944,0.00018,23.3338]
[1777878497342,35.93,79900.67,5.0,0.57955,0.00018,23.33272]
[1777878497477,35.93,79900.67,5.0,0.57955,0.00018,23.33272]
[1777878498132,35.93,79882.79,5.0,0.57629,0.00018,23.36573]
[1777878499318,35.93,79879.82,5.0,0.57575,0.00018,23.37103]
[1777878505181,35.92,79878.26,5.0,0.57548,0.00018,23.37363]
[1777878508450,35.92,79878.09,5.0,0.57545,0.00018,23.37387]
[1777878514546,35.91,79875.98,5.0,0.57509,0.00018,23.37333]
[1777878515491,35.91,79875.12,5.0,0.57494,0.00018,23.3748]
[1777878515593,35.91,79871.71,5.0,0.57432,0.00018,23.38078]
[1777878517911,35.91,79869.64,5.0,0.57394,0.00018,23.3844]
[1777878523308,35.91,79868.03,5.0,0.57364,0.00018,23.3872]
[1777878528344,35.91,79866.24,5.0,0.57332,0.00018,23.39029]
[1777878530614,35.91,79865.51,5.0,0.57318,0.00018,23.39154]
[1777878530936,35.91,79865.51,5.0,0.57318,0.00018,23.39154]
[1777878531365,35.9,79847.56,5.0,0.56989,0.00018,23.42165]
[1777878532372,35.9,79845.08,5.0,0.56944,0.00018,23.42569]
[1777878537416,35.91,79843.43,5.0,0.56913,0.00018,23.42839]
[1777878542445,35.91,79842.74,5.0,0.569,0.00018,23.42955]
[1777878547480,35.91,79843.03,5.0,0.56905,0.00018,23.42913]
[1777878549495,35.91,79849.22,5.0,0.57018,0.00018,23.41909]
[1777878554530,35.92,79851.56,5.0,0.57061,0.00018,23.41531]
[1777878559566,35.92,79851.23,5.0,0.57054,0.00018,23.4159]
[1777878564600,35.92,79851.35,5.0,0.57056,0.00018,23.41569]
[1777878569145,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569170,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569187,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569203,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569270,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569274,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569294,35.92,79852.65,5.0,0.5708,0.00018,23.41354]
[1777878569635,35.92,79861.4,5.0,0.57241,0.00018,23.39883]
[1777878570254,35.92,79861.4,5.0,0.57241,0.00018,23.39883]
[1777878570642,35.92,79867.58,5.0,0.57354,0.00018,23.38822]
[1777878571838,35.92,79867.58,5.0,0.57354,0.00018,23.38822]
[1777878571871,35.92,79870.03,5.0,0.574,0.00018,23.37985]
[1777878572656,35.92,79875.65,5.0,0.57503,0.00018,23.36996]
[1777878577691,35.91,79873.86,5.0,0.57471,0.00018,23.37303]
[1777878582726,35.91,79875.69,5.0,0.57505,0.00018,23.3697]
[1777878586141,35.91,79874.42,5.0,0.57482,0.00018,23.37191]
[1777878591789,35.9,79869.74,5.0,0.57398,0.00018,23.38001]
[1777878592828,35.9,79869.74,5.0,0.57398,0.00018,23.38001]
[1777878592863,35.9,79869.02,5.0,0.57385,0.00018,23.38125]
[1777878593803,35.9,79862.81,5.0,0.57271,0.00018,23.39196]
[1777878598838,35.9,79861.8,5.0,0.57253,0.00018,23.39365]
[1777878603873,35.9,79865.97,5.0,0.5733,0.00018,23.38646]
[1777878608908,35.89,79866.14,5.0,0.57333,0.00018,23.38615]
[1777878611135,35.89,79866.36,5.0,0.57337,0.00018,23.38577]
[1777878611929,35.89,79867.56,5.0,0.57359,0.00018,23.38368]
[1777878616972,35.89,79866.95,5.0,0.57348,0.00018,23.38468]
[1777878620473,35.89,79866.98,5.0,0.57349,0.00018,23.38457]
[1777878620993,35.89,79864.14,5.0,0.57297,0.00018,23.38947]
[1777878621848,35.89,79864.14,5.0,0.57297,0.00018,23.38947]
[1777878622000,35.89,79855.58,5.0,0.5714,0.00018,23.40399]
[1777878622287,35.89,79855.58,5.0,0.5714,0.00018,23.40399]
[1777878628046,35.89,79852.08,5.0,0.57076,0.00018,23.4098]
[1777878628582,35.89,79852.08,5.0,0.57076,0.00018,23.4098]
[1777878630034,35.89,79851.5,5.0,0.57066,0.00018,23.41075]
[1777878633978,35.88,79852.31,5.0,0.57082,0.00018,23.40528]
[1777878636829,35.88,79844.73,5.0,0.56943,0.00018,23.41769]
[1777878643151,35.88,79847.02,5.0,0.56986,0.00018,23.41385]
[1777878648187,35.87,79849.78,5.0,0.57037,0.00018,23.40927]
[1777878649784,35.87,79849.78,5.0,0.57037,0.00018,23.40927]
[1777878651541,35.87,79851.44,5.0,0.57068,0.00018,23.40651]
[1777878651864,35.87,79851.44,5.0,0.57068,0.00018,23.40651]
[1777878652746,35.87,79851.26,5.0,0.57065,0.00018,23.40679]
[1777878652836,35.87,79857.33,5.0,0.57176,0.00018,23.39665]
[1777878655236,35.87,79862.37,5.0,0.57269,0.00018,23.38808]
[1777878660270,35.87,79862.48,5.0,0.57271,0.00018,23.38789]
[1777878664839,35.87,79865.96,5.0,0.57335,0.00018,23.3819]
[1777878665197,35.87,79863.48,5.0,0.57289,0.00018,23.38618]
[1777878665306,35.87,79859.23,5.0,0.57211,0.00018,23.39343]
[1777878673362,35.87,79857.03,5.0,0.57171,0.00018,23.39712]
[1777878678399,35.87,79857.35,5.0,0.57177,0.00018,23.39656]
[1777878683434,35.87,79856.47,5.0,0.57161,0.00018,23.39803]
[1777878688469,35.87,79856.51,5.0,0.57162,0.00018,23.39795]
[1777878694511,35.87,79853.55,5.0,0.57109,0.00018,23.39878]
[1777878699546,35.87,79854.35,5.0,0.57124,0.00018,23.39743]
[1777878707601,35.86,79854.31,5.0,0.57123,0.00018,23.39748]
[1777878710612,35.86,79853.06,5.0,0.571,0.00018,23.39956]
[1777878710631,35.86,79853.06,5.0,0.571,0.00018,23.39956]
[1777878711460,35.86,79852.58,5.0,0.57091,0.00018,23.40036]
[1777878711954,35.86,79852.58,5.0,0.57091,0.00018,23.40036]
[1777878713643,35.86,79847.97,5.0,0.57007,0.00018,23.40797]
[1777878718679,35.86,79847.37,5.0,0.56996,0.00018,23.40892]
[1777878723714,35.86,79847.95,5.0,0.57007,0.00018,23.40797]
[1777878726462,35.86,79844.64,5.0,0.56945,0.00018,23.41342]
[1777878726735,35.87,79838.35,5.0,0.5683,0.00018,23.42355]
[1777878727761,35.87,79838.35,5.0,0.5683,0.00018,23.42355]
[1777878727856,35.87,79833.83,5.0,0.56746,0.00018,23.43073]
[1777878728749,35.87,79828.77,5.0,0.56653,0.00018,23.43861]
[1777878733806,35.87,79827.95,5.0,0.56637,0.00018,23.43991]
[1777878734548,35.87,79827.88,5.0,0.56636,0.00018,23.44002]
[1777878734671,35.87,79827.88,5.0,0.56636,0.00018,23.44002]
[1777878735041,35.87,79815.52,5.0,0.56408,0.00018,23.45867]
[1777878735727,35.87,79815.52,5.0,0.56408,0.00018,23.45867]
[1777878736786,35.87,79813.92,5.0,0.56379,0.00018,23.46104]
[1777878736809,35.87,79813.88,5.0,0.56378,0.00018,23.46112]
[1777878739999,35.87,79813.7,5.0,0.56375,0.00018,23.46138]
[1777878740173,35.87,79813.7,5.0,0.56375,0.00018,23.46138]
[1777878740837,35.87,79819.76,5.0,0.56486,0.00018,23.45239]
[1777878741845,35.87,79824.54,5.0,0.56574,0.00018,23.44517]
[1777878746880,35.87,79826.02,5.0,0.56601,0.00018,23.44294]
[1777878752921,35.88,79827.3,5.0,0.56625,0.00018,23.43691]
[1777878757957,35.88,79826.61,5.0,0.56612,0.00018,23.438]
[1777878761810,35.88,79826.49,5.0,0.5661,0.00018,23.4382]
[1777878767022,35.88,79826.45,5.0,0.56609,0.00018,23.43828]
[1777878772057,35.88,79826.46,5.0,0.56609,0.00018,23.43829]
[1777878777091,35.88,79827.42,5.0,0.56627,0.00018,23.43683]
[1777878777631,35.88,79827.42,5.0,0.56627,0.00018,23.43683]
[1777878778659,35.88,79830.06,5.0,0.56675,0.00018,23.43276]
[1777878779106,35.88,79837.09,5.0,0.56804,0.00018,23.42175]
[1777878781120,35.89,79842.87,5.0,0.5691,0.00018,23.41253]
[1777878783704,35.89,79845.74,5.0,0.56963,0.00018,23.4079]
[1777878784025,35.89,79845.74,5.0,0.56963,0.00018,23.4079]
[1777878784141,35.89,79850.57,5.0,0.57052,0.00018,23.39998]
[1777878786155,35.89,79854.86,5.0,0.57131,0.00018,23.39285]
[1777878791190,35.88,79852.72,5.0,0.57091,0.00018,23.3964]
[1777878797232,35.88,79851.71,5.0,0.57073,0.00018,23.39806]
[1777878802267,35.88,79852.54,5.0,0.57088,0.00018,23.39668]
[1777878805987,35.88,79854.49,5.0,0.57124,0.00018,23.39342]
[1777878812057,35.88,79858.59,5.0,0.572,0.00018,23.38649]
[1777878812176,35.88,79858.59,5.0,0.572,0.00018,23.38649]
[1777878813344,35.88,79865.7,5.0,0.57331,0.00018,23.37021]
[1777878818379,35.88,79866.64,5.0,0.57349,0.00018,23.36859]
[1777878822226,35.88,79866.23,5.0,0.57341,0.00018,23.3693]
[1777878822737,35.88,79864.04,5.0,0.57301,0.00018,23.37307]
[1777878826496,35.88,79857.3,5.0,0.57177,0.00018,23.38453]
[1777878827445,35.88,79849.63,5.0,0.57037,0.00018,23.39731]
[1777878832480,35.88,79850.34,5.0,0.57049,0.00018,23.39623]
[1777878837515,35.89,79850.98,5.0,0.5706,0.00018,23.39525]
[1777878842550,35.89,79851.01,5.0,0.57061,0.00018,23.39518]
[1777878844564,35.89,79856.45,5.0,0.57161,0.00018,23.38609]
[1777878845292,35.89,79856.45,5.0,0.57161,0.00018,23.38609]
[1777878846492,35.89,79856.72,5.0,0.57166,0.00018,23.38564]
[1777878851613,35.89,79857.49,5.0,0.5718,0.00018,23.38431]
[1777878856648,35.88,79857.68,5.0,0.57184,0.00018,23.38398]
[1777878862691,35.88,79858.18,5.0,0.57193,0.00018,23.38312]
[1777878866423,35.88,79858.73,5.0,0.57203,0.00018,23.38218]
[1777878874775,35.88,79862.16,5.0,0.57267,0.00018,23.37223]
[1777878879809,35.88,79862.2,5.0,0.57268,0.00018,23.37216]
[1777878881850,35.88,79862.54,5.0,0.57274,0.00018,23.37158]
[1777878881922,35.88,79862.54,5.0,0.57274,0.00018,23.37158]
[1777878881950,35.88,79862.54,5.0,0.57274,0.00018,23.37158]
[1777878881973,35.88,79862.54,5.0,0.57274,0.00018,23.37158]
[1777878881991,35.88,79862.54,5.0,0.57274,0.00018,23.37158]
[1777878882085,35.88,79862.54,5.0,0.57274,0.00018,23.37158]
[1777878882269,35.88,79862.43,5.0,0.57272,0.00018,23.37177]
[1777878883030,35.88,79862.43,5.0,0.57272,0.00018,23.37177]
[1777878883132,35.88,79876.69,5.0,0.57534,0.00018,23.34686]
[1777878884845,35.88,79877.03,5.0,0.5754,0.00018,23.34624]
[1777878889879,35.88,79876.93,5.0,0.57539,0.00018,23.34635]
[1777878891894,35.88,79881.36,5.0,0.5762,0.00018,23.33837]
[1777878896929,35.87,79879.88,5.0,0.57594,0.00018,23.34093]
[1777878901639,35.87,79880.96,5.0,0.57614,0.00018,23.33891]
[1777878902275,35.87,79880.96,5.0,0.57614,0.00018,23.33891]
[1777878902278,35.87,79886.63,5.0,0.57718,0.00018,23.32861]
[1777878903978,35.87,79891.02,5.0,0.57798,0.00018,23.32057]
[1777878904560,35.87,79891.02,5.0,0.57798,0.00018,23.32057]
[1777878904985,35.87,79888.19,5.0,0.57747,0.00018,23.32576]
[1777878909869,35.87,79886.98,5.0,0.57725,0.00018,23.32789]
[1777878910020,35.86,79888.17,5.0,0.57747,0.00018,23.32567]
[1777878910581,35.86,79888.17,5.0,0.57747,0.00018,23.32567]
[1777878914581,35.87,79891.82,5.0,0.57813,0.00018,23.31903]
[1777878914888,35.87,79891.82,5.0,0.57813,0.00018,23.31903]
[1777878914896,35.87,79891.82,5.0,0.57813,0.00018,23.31903]
[1777878914957,35.87,79891.82,5.0,0.57813,0.00018,23.31903]
[1777878914999,35.87,79891.82,5.0,0.57813,0.00018,23.31903]
[1777878915961,35.87,79894.38,5.0,0.5786,0.00018,23.31428]
[1777878916062,35.87,79899.66,5.0,0.57956,0.00018,23.30434]
[1777878916410,35.87,79899.66,5.0,0.57956,0.00018,23.30434]
[1777878916890,35.87,79899.66,5.0,0.57956,0.00018,23.30434]
[1777878920587,35.87,79894.95,5.0,0.57869,0.00018,23.31331]
[1777878921097,35.87,79891.78,5.0,0.57812,0.00018,23.31918]
[1777878924118,35.87,79886.63,5.0,0.57718,0.00018,23.32859]
[1777878925125,35.87,79877.35,5.0,0.57548,0.00018,23.34536]
[1777878925373,35.87,79877.35,5.0,0.57548,0.00018,23.34536]
[1777878925862,35.87,79877.35,5.0,0.57548,0.00018,23.34536]
[1777878926132,35.87,79873.56,5.0,0.57479,0.00018,23.35207]
[1777878929358,35.87,79872.05,5.0,0.57451,0.00018,23.35476]
[1777878929153,35.87,79867.92,5.0,0.57375,0.00018,23.362]
[1777878934188,35.87,79866.71,5.0,0.57354,0.00018,23.36001]
[1777878939223,35.87,79867.3,5.0,0.57365,0.00018,23.35901]
[1777878944258,35.87,79869.73,5.0,0.57409,0.00018,23.3548]
[1777878944634,35.87,79869.73,5.0,0.57409,0.00018,23.3548]
[1777878944653,35.87,79869.73,5.0,0.57409,0.00018,23.3548]
[1777878945266,35.87,79871.27,5.0,0.57437,0.00018,23.35209]
[1777878945409,35.87,79871.27,5.0,0.57437,0.00018,23.35209]
[1777878946272,35.87,79870.25,5.0,0.57419,0.00018,23.35388]
[1777878946474,35.87,79870.25,5.0,0.57419,0.00018,23.35388]
[1777878947279,35.87,79873.41,5.0,0.57477,0.00018,23.34831]
[1777878952316,35.87,79872.82,5.0,0.57467,0.00018,23.34925]
[1777878954883,35.86,79873.4,5.0,0.57478,0.00018,23.34819]
[1777878955337,35.86,79884.61,5.0,0.57683,0.00018,23.32804]
[1777878956208,35.86,79884.61,5.0,0.57683,0.00018,23.32804]
[1777878956344,35.86,79893.39,5.0,0.57845,0.00018,23.31181]
[1777878957277,35.86,79893.39,5.0,0.57845,0.00018,23.31181]
[1777878957446,35.86,79896.69,5.0,0.57905,0.00018,23.30564]
[1777878958294,35.86,79896.69,5.0,0.57905,0.00018,23.30564]
[1777878958358,35.86,79903.99,5.0,0.58038,0.00018,23.29177]
[1777878960701,35.86,79901.64,5.0,0.57995,0.00018,23.29627]
[1777878960847,35.86,79901.64,5.0,0.57995,0.00018,23.29627]
[1777878961379,35.86,79896.21,5.0,0.57896,0.00018,23.30655]
[1777878966414,35.86,79897.09,5.0,0.57912,0.00018,23.30484]
[1777878971449,35.86,79895.76,5.0,0.57889,0.00018,23.30729]
[1777878974264,35.86,79894.74,5.0,0.5787,0.00018,23.30919]
[1777878974337,35.86,79895.29,5.0,0.5788,0.00018,23.30814]
[1777878975477,35.86,79900.29,5.0,0.57972,0.00018,23.29869]
[1777878976526,35.86,79900.29,5.0,0.57972,0.00018,23.29869]
[1777878976614,35.86,79900.07,5.0,0.57968,0.00018,23.29912]
[1777878979505,35.85,79895.35,5.0,0.57882,0.00018,23.30799]
[1777878983710,35.85,79894.61,5.0,0.57868,0.00018,23.30935]
[1777878983811,35.85,79894.95,5.0,0.57875,0.00018,23.3087]
[1777878984937,35.85,79894.95,5.0,0.57875,0.00018,23.3087]
[1777878986756,35.85,79897.14,5.0,0.57915,0.00018,23.30461]
[1777878986858,35.85,79897.75,5.0,0.57926,0.00018,23.30347]
[1777878988568,35.85,79893.25,5.0,0.57843,0.00018,23.3119]
[1777878992598,35.85,79887.78,5.0,0.57745,0.00018,23.31789]
[1777878996625,35.85,79883.61,5.0,0.57668,0.00018,23.32552]
[1777879001661,35.85,79885.73,5.0,0.57707,0.00018,23.32165]
[1777879006696,35.85,79885.39,5.0,0.57701,0.00018,23.32228]
[1777879011733,35.85,79885.33,5.0,0.577,0.00018,23.3224]
[1777879016768,35.85,79884.74,5.0,0.57689,0.00018,23.3235]
[1777879019577,35.85,79884.42,5.0,0.57683,0.00018,23.32409]
[1777879020445,35.85,79884.42,5.0,0.57683,0.00018,23.32409]
[1777879020796,35.85,79878.48,5.0,0.57574,0.00018,23.33485]
[1777879021803,35.86,79873.75,5.0,0.57487,0.00018,23.3433]
[1777879025718,35.86,79873.12,5.0,0.57475,0.00018,23.34442]
[1777879026175,35.86,79873.12,5.0,0.57475,0.00018,23.34442]
[1777879031875,35.86,79870.43,5.0,0.57425,0.00018,23.34919]
[1777879036910,35.86,79870.14,5.0,0.5742,0.00018,23.34972]
[1777879040281,35.86,79870.14,5.0,0.5742,0.00018,23.34973]
[1777879040285,35.86,79861.19,5.0,0.57255,0.00018,23.36522]
[1777879046981,35.86,79859.49,5.0,0.57225,0.00018,23.36809]
[1777879053027,35.86,79861.87,5.0,0.57269,0.00018,23.3599]
[1777879058062,35.86,79862.31,5.0,0.57278,0.00018,23.35914]
[1777879063097,35.86,79862.1,5.0,0.57274,0.00018,23.35951]
[1777879068132,35.86,79861.13,5.0,0.57256,0.00018,23.36117]
[1777879073167,35.86,79860.11,5.0,0.57237,0.00018,23.36291]
[1777879078202,35.86,79859.5,5.0,0.57226,0.00018,23.36394]
[1777879083237,35.86,79856.05,5.0,0.57163,0.00018,23.36978]
[1777879083853,35.86,79856.05,5.0,0.57163,0.00018,23.36978]
[1777879083872,35.86,79856.05,5.0,0.57163,0.00018,23.36978]
[1777879083930,35.86,79856.05,5.0,0.57163,0.00018,23.36978]
[1777879083972,35.86,79856.05,5.0,0.57163,0.00018,23.36978]
[1777879084244,35.86,79844.66,5.0,0.56953,0.00018,23.38861]
[1777879084907,35.86,79844.66,5.0,0.56953,0.00018,23.38861]
[1777879085509,35.86,79838.56,5.0,0.56841,0.00018,23.39845]
[1777879088566,35.86,79838.83,5.0,0.56845,0.00018,23.39807]
[1777879095359,35.86,79838.27,5.0,0.56834,0.00018,23.39906]
[1777879095453,35.86,79838.27,5.0,0.56834,0.00018,23.39906]
[1777879095565,35.87,79838.25,5.0,0.56833,0.00018,23.39911]
[1777879096436,35.86,79818.36,5.0,0.56467,0.00018,23.4298]
[1777879097338,35.87,79816.98,5.0,0.56442,0.00018,23.43185]
[1777879102373,35.87,79816.82,5.0,0.56439,0.00018,23.43209]
[1777879105808,35.87,79816.58,5.0,0.56434,0.00018,23.43245]
[1777879106493,35.87,79816.58,5.0,0.56434,0.00018,23.43245]
[1777879106498,35.87,79825.04,5.0,0.5659,0.00018,23.41972]
[1777879110997,35.87,79825.31,5.0,0.56595,0.00018,23.41933]
[1777879111667,35.87,79825.54,5.0,0.566,0.00018,23.41488]
[1777879117165,35.87,79825.34,5.0,0.56596,0.00018,23.41521]
[1777879117875,35.87,79827.54,5.0,0.56637,0.00018,23.41184]
[1777879119492,35.87,79837.38,5.0,0.56818,0.00018,23.39646]
[1777879120638,35.87,79838.29,5.0,0.56834,0.00018,23.39503]
[1777879123520,35.87,79844.02,5.0,0.56939,0.00018,23.38586]
[1777879128555,35.88,79846.04,5.0,0.56976,0.00018,23.38264]
[1777879133590,35.88,79846.8,5.0,0.5699,0.00018,23.38141]
[1777879138624,35.88,79846.01,5.0,0.56975,0.00018,23.3827]
[1777879141732,35.88,79845.82,5.0,0.56972,0.00018,23.38301]
[1777879147688,35.88,79845.64,5.0,0.56969,0.00018,23.38325]
[1777879152723,35.87,79846.1,5.0,0.56978,0.00018,23.38246]
[1777879155591,35.87,79846.38,5.0,0.56983,0.00018,23.38199]
[1777879156522,35.87,79846.17,5.0,0.56979,0.00018,23.38233]
[1777879156595,35.87,79850.75,5.0,0.57064,0.00018,23.37478]
[1777879156904,35.87,79850.75,5.0,0.57064,0.00018,23.37478]
[1777879156984,35.87,79857.42,5.0,0.57186,0.00018,23.36363]
[1777879157829,35.87,79857.42,5.0,0.57186,0.00018,23.36363]
[1777879163800,35.87,79855.1,5.0,0.57144,0.00018,23.36753]
[1777879168835,35.87,79854.78,5.0,0.57138,0.00018,23.36806]
[1777879171403,35.87,79854.84,5.0,0.57139,0.00018,23.36795]
[1777879176891,35.87,79852.25,5.0,0.57092,0.00018,23.36815]
[1777879181926,35.87,79852.75,5.0,0.57102,0.00018,23.36731]
[1777879186961,35.87,79853.39,5.0,0.57114,0.00018,23.36623]
[1777879195017,35.87,79852.8,5.0,0.57103,0.00018,23.36721]
[1777879200052,35.87,79849.38,5.0,0.5704,0.00018,23.37287]
[1777879203074,35.87,79844.11,5.0,0.56943,0.00018,23.38151]
[1777879206095,35.87,79839.25,5.0,0.56853,0.00018,23.38941]
[1777879211130,35.88,79838.39,5.0,0.56836,0.00018,23.39087]
[1777879216165,35.88,79836.29,5.0,0.56797,0.00018,23.39428]
[1777879219800,35.89,79835.51,5.0,0.56782,0.00018,23.39556]
[1777879221042,35.89,79836.17,5.0,0.56794,0.00018,23.39453]
[1777879227242,35.89,79835.06,5.0,0.56773,0.00018,23.39636]
[1777879232280,35.89,79835.49,5.0,0.56781,0.00018,23.39163]
[1777879237315,35.9,79836.64,5.0,0.56802,0.00018,23.38988]
[1777879242351,35.9,79837.07,5.0,0.56809,0.00018,23.38926]
[1777879247386,35.91,79837.21,5.0,0.56811,0.00018,23.38909]
[1777879252421,35.91,79837.18,5.0,0.5681,0.00018,23.38918]
[1777879257456,35.91,79836.08,5.0,0.56789,0.00018,23.39097]
[1777879258578,35.91,79836.08,5.0,0.56789,0.00018,23.39097]
[1777879265511,35.92,79837.12,5.0,0.56808,0.00018,23.38939]
[1777879270552,35.92,79837.1,5.0,0.56807,0.00018,23.38946]
[1777879275591,35.92,79837.29,5.0,0.5681,0.00018,23.3892]
[1777879287676,35.93,79837.29,5.0,0.56809,0.00018,23.38931]
[1777879292711,35.93,79837.18,5.0,0.56807,0.00018,23.38543]
[1777879297746,35.93,79835.17,5.0,0.5677,0.00018,23.38866]
[1777879302781,35.94,79836.02,5.0,0.56785,0.00018,23.38737]
[1777879307817,35.94,79836.37,5.0,0.56791,0.00018,23.38687]
[1777879312851,35.94,79836.99,5.0,0.56802,0.00018,23.38594]
[1777879317887,35.95,79836.98,5.0,0.56801,0.00018,23.38601]
[1777879319582,35.95,79836.98,5.0,0.56801,0.00018,23.38601]
[1777879324936,35.95,79837.4,5.0,0.56808,0.00018,23.38542]
[1777879329973,35.96,79837.25,5.0,0.56805,0.00018,23.38572]
[1777879335619,35.96,79836.08,5.0,0.56783,0.00018,23.38761]
[1777879342059,35.96,79836.14,5.0,0.56783,0.00018,23.3876]
[1777879346089,35.97,79844.21,5.0,0.56931,0.00018,23.37478]
[1777879346897,35.97,79844.21,5.0,0.56931,0.00018,23.37478]
[1777879352790,35.97,79847.69,5.0,0.56996,0.00018,23.365]
[1777879361703,35.97,79851.05,5.0,0.57056,0.00018,23.35962]
[1777879367242,35.98,79849.17,5.0,0.57021,0.00018,23.36284]
[1777879374291,35.98,79849.55,5.0,0.57028,0.00018,23.36218]
[1777879379326,35.98,79846.02,5.0,0.56963,0.00018,23.36792]
[1777879384361,35.98,79846.79,5.0,0.56978,0.00018,23.36665]
[1777879389396,35.97,79846.25,5.0,0.56968,0.00018,23.36751]
[1777879395438,35.97,79846.26,5.0,0.56968,0.00018,23.36747]
[1777879400473,35.97,79846.63,5.0,0.56976,0.00018,23.36683]
[1777879405706,35.97,79850.33,5.0,0.57044,0.00018,23.36076]
[1777879407667,35.97,79850.23,5.0,0.57042,0.00018,23.36091]
[1777879415227,35.97,79849.39,5.0,0.57028,0.00018,23.35813]
[1777879420616,35.96,79849.35,5.0,0.57028,0.00018,23.35814]
[1777879422105,35.96,79850.08,5.0,0.57041,0.00018,23.35693]
[1777879426562,35.96,79855.12,5.0,0.57134,0.00018,23.34856]
[1777879429484,35.96,79858.73,5.0,0.572,0.00018,23.34249]
[1777879433282,35.96,79858.2,5.0,0.57191,0.00018,23.34338]
[1777879438615,35.96,79858.33,5.0,0.57193,0.00018,23.34314]
[1777879440365,35.96,79857.74,5.0,0.57182,0.00018,23.34413]
[1777879443664,35.96,79857.89,5.0,0.57185,0.00018,23.34387]
[1777879443933,35.96,79856.72,5.0,0.57164,0.00018,23.34584]
[1777879449820,35.96,79851.61,5.0,0.5707,0.00018,23.35431]
[1777879454547,35.96,79851.42,5.0,0.57067,0.00018,23.3546]
[1777879459890,35.95,79850.22,5.0,0.57045,0.00018,23.35654]
[1777879460416,35.95,79850.22,5.0,0.57045,0.00018,23.35654]
[1777879465934,35.95,79853.4,5.0,0.57104,0.00018,23.35125]
[1777879470966,35.95,79854.99,5.0,0.57133,0.00018,23.34858]
[1777879475443,35.95,79853.92,5.0,0.57115,0.00018,23.34624]
[1777879482043,35.95,79850.59,5.0,0.57054,0.00018,23.35172]
[1777879486294,35.95,79840.47,5.0,0.56868,0.00018,23.36814]
[1777879492115,35.95,79839.31,5.0,0.56846,0.00018,23.37005]
[1777879497149,35.95,79839.53,5.0,0.5685,0.00018,23.36976]
[1777879502185,35.96,79839.92,5.0,0.56856,0.00018,23.36919]
[1777879507220,35.95,79839.78,5.0,0.56855,0.00018,23.36933]
[1777879512255,35.96,79838.76,5.0,0.56836,0.00018,23.371]
[1777879517291,35.96,79839.07,5.0,0.56841,0.00018,23.37056]
[1777879524339,35.96,79838.69,5.0,0.56833,0.00018,23.37123]
[1777879531389,35.97,79838.54,5.0,0.56831,0.00018,23.36742]
[1777879536426,35.97,79839.05,5.0,0.5684,0.00018,23.36665]
[1777879542468,35.97,79838.23,5.0,0.56824,0.00018,23.36801]
[1777879552538,35.98,79838.64,5.0,0.56831,0.00018,23.36745]
[1777879553062,35.98,79838.64,5.0,0.56831,0.00018,23.36745]
[1777879558585,35.98,79838.23,5.0,0.56823,0.00018,23.36814]
[1777879558600,35.98,79838.23,5.0,0.56823,0.00018,23.36814]
[1777879564622,35.98,79835.85,5.0,0.56778,0.00018,23.37196]
[1777879568515,35.98,79835.84,5.0,0.56778,0.00018,23.37199]
[1777879569656,35.99,79843.37,5.0,0.56916,0.00018,23.36002]
[1777879575701,35.99,79844.33,5.0,0.56933,0.00018,23.35853]
[1777879580735,35.99,79844.12,5.0,0.56929,0.00018,23.3589]
[1777879585770,35.99,79843.42,5.0,0.56916,0.00018,23.36006]
[1777879590804,35.99,79843.49,5.0,0.56917,0.00018,23.35998]
[1777879595839,36.0,79843.05,5.0,0.5691,0.00018,23.35661]
[1777879600875,36.0,79843.06,5.0,0.56909,0.00018,23.35663]
[1777879605910,36.0,79845.54,5.0,0.56955,0.00018,23.35264]
[1777879606793,36.0,79845.54,5.0,0.56955,0.00018,23.35264]
[1777879611952,36.0,79850.92,5.0,0.57054,0.00018,23.34385]
[1777879616987,36.0,79851.98,5.0,0.57073,0.00018,23.34208]
[1777879622023,36.0,79853.21,5.0,0.57096,0.00018,23.34001]
[1777879627058,35.99,79853.42,5.0,0.571,0.00018,23.33963]
[1777879632093,35.99,79853.41,5.0,0.57101,0.00018,23.33961]
[1777879637128,35.99,79852.46,5.0,0.57083,0.00018,23.34114]
[1777879642163,35.99,79853.85,5.0,0.57109,0.00018,23.3388]
[1777879648205,35.99,79855.12,5.0,0.57133,0.00018,23.33664]
[1777879653240,35.98,79855.26,5.0,0.57137,0.00018,23.33226]
[1777879658293,35.98,79856.11,5.0,0.57153,0.00018,23.33081]
[1777879665323,35.98,79857.43,5.0,0.57177,0.00018,23.32855]
[1777879670359,35.98,79859.46,5.0,0.57215,0.00018,23.3251]
[1777879675394,35.98,79857.92,5.0,0.57187,0.00018,23.32768]
[1777879677674,35.98,79857.87,5.0,0.57186,0.00018,23.32776]
[1777879678929,35.98,79856.17,5.0,0.57155,0.00018,23.3306]
[1777879678931,35.98,79856.17,5.0,0.57155,0.00018,23.3306]
[1777879680046,35.98,79853.23,5.0,0.57101,0.00018,23.3355]
[1777879690505,35.97,79854.97,5.0,0.57134,0.00018,23.33253]
[1777879696548,35.97,79854.26,5.0,0.57121,0.00018,23.33367]
[1777879699929,35.97,79854.2,5.0,0.5712,0.00018,23.33376]
[1777879702590,35.97,79849.17,5.0,0.57028,0.00018,23.34205]
[1777879704605,35.97,79844.94,5.0,0.5695,0.00018,23.34894]
[1777879707626,35.97,79840.52,5.0,0.56869,0.00018,23.35606]
[1777879709397,35.97,79842.54,5.0,0.56906,0.00018,23.35282]
[1777879710765,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879710802,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879710985,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879711075,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879711082,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879711092,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879711121,35.97,79842.5,5.0,0.56905,0.00018,23.35289]
[1777879711126,35.97,79841.0,5.0,0.56879,0.00018,23.35119]
[1777879711824,35.97,79841.0,5.0,0.56879,0.00018,23.35119]
[1777879711833,35.97,79841.0,5.0,0.56879,0.00018,23.35119]
[1777879712157,35.97,79818.25,5.0,0.56459,0.00018,23.38636]
[1777879712929,35.97,79824.1,5.0,0.56567,0.00018,23.37758]
[1777879713892,35.97,79824.1,5.0,0.56567,0.00018,23.37758]
[1777879714041,35.97,79824.1,5.0,0.56567,0.00018,23.37758]
[1777879714058,35.97,79825.1,5.0,0.56586,0.00018,23.37606]
[1777879714678,35.97,79831.58,5.0,0.56705,0.00018,23.3661]
[1777879719209,35.97,79831.11,5.0,0.56696,0.00018,23.36685]
[1777879724753,35.97,79829.0,5.0,0.56657,0.00018,23.37015]
[1777879727059,35.98,79828.68,5.0,0.56651,0.00018,23.37065]
[1777879727142,35.98,79828.85,5.0,0.56654,0.00018,23.3704]
[1777879732809,35.98,79826.96,5.0,0.56619,0.00018,23.37333]
[1777879737844,35.98,79826.64,5.0,0.56613,0.00018,23.37384]
[1777879742879,35.98,79825.89,5.0,0.56599,0.00018,23.37501]
[1777879747914,35.98,79825.88,5.0,0.56598,0.00018,23.37504]
[1777879751984,35.98,79828.62,5.0,0.56649,0.00018,23.37086]
[1777879752152,35.98,79828.62,5.0,0.56649,0.00018,23.37086]
[1777879752191,35.98,79828.59,5.0,0.56648,0.00018,23.37091]
[1777879757709,35.98,79829.82,5.0,0.5667,0.00018,23.36904]
[1777879758313,35.98,79829.82,5.0,0.5667,0.00018,23.36904]
[1777879759733,35.99,79830.65,5.0,0.56685,0.00018,23.36777]
[1777879762011,35.99,79835.54,5.0,0.56775,0.00018,23.36016]
[1777879765858,35.99,79835.71,5.0,0.56778,0.00018,23.35992]
[1777879772082,35.99,79839.69,5.0,0.56851,0.00018,23.34959]
[1777879773837,35.99,79842.29,5.0,0.56899,0.00018,23.34544]
[1777879779131,35.99,79845.54,5.0,0.56959,0.00018,23.34019]
[1777879784166,35.99,79841.85,5.0,0.56891,0.00018,23.34614]
[1777879789202,35.99,79841.35,5.0,0.56882,0.00018,23.34695]
[1777879794236,35.99,79841.65,5.0,0.56887,0.00018,23.34648]
[1777879800278,35.99,79841.73,5.0,0.56889,0.00018,23.34636]
[1777879805313,36.0,79842.43,5.0,0.56901,0.00018,23.34524]
[1777879810347,36.0,79842.08,5.0,0.56895,0.00018,23.34581]
[1777879814376,36.0,79836.86,5.0,0.56799,0.00018,23.35413]
[1777879819411,36.0,79835.1,5.0,0.56766,0.00018,23.35695]
[1777879823075,36.0,79834.64,5.0,0.56757,0.00018,23.35768]
[1777879828474,36.0,79834.35,5.0,0.56752,0.00018,23.35819]
[1777879832151,36.0,79835.55,5.0,0.56774,0.00018,23.35632]
[1777879837537,36.01,79835.36,5.0,0.56771,0.00018,23.35255]
[1777879842571,36.01,79834.63,5.0,0.56757,0.00018,23.35372]
[1777879847607,36.01,79834.87,5.0,0.56761,0.00018,23.35336]
[1777879852642,36.01,79835.04,5.0,0.56764,0.00018,23.35311]
[1777879858684,36.01,79834.46,5.0,0.56753,0.00018,23.35404]
[1777879865735,36.01,79834.91,5.0,0.56761,0.00018,23.35335]
[1777879868615,36.01,79835.2,5.0,0.56767,0.00018,23.3529]
[1777879868797,36.01,79843.98,5.0,0.56928,0.00018,23.33895]
[1777879869763,36.01,79852.75,5.0,0.57089,0.00018,23.32463]
[1777879874797,36.02,79852.57,5.0,0.57085,0.00018,23.32494]
[1777879879833,36.01,79854.18,5.0,0.57115,0.00018,23.32226]
[1777879881563,36.01,79854.04,5.0,0.57113,0.00018,23.32249]
[1777879885059,36.01,79855.51,5.0,0.5714,0.00018,23.32002]
[1777879886169,36.01,79854.07,5.0,0.57113,0.00018,23.32241]
[1777879891920,36.01,79851.63,5.0,0.5707,0.00018,23.32229]
[1777879896955,36.01,79851.85,5.0,0.57074,0.00018,23.32189]
[1777879900582,36.01,79851.4,5.0,0.57066,0.00018,23.32261]
[1777879906019,36.0,79847.8,5.0,0.57001,0.00018,23.32847]
[1777879911054,36.0,79845.21,5.0,0.56953,0.00018,23.33266]
[1777879916092,36.0,79844.61,5.0,0.56943,0.00018,23.3336]
[1777879921127,36.0,79844.51,5.0,0.56941,0.00018,23.33374]
[1777879922898,36.0,79844.64,5.0,0.56943,0.00018,23.33352]
[1777879922989,36.0,79844.64,5.0,0.56943,0.00018,23.33352]
[1777879925155,36.0,79837.83,5.0,0.56818,0.00018,23.34442]
[1777879930190,36.0,79838.42,5.0,0.56828,0.00018,23.34357]
[1777879935225,36.0,79838.79,5.0,0.56835,0.00018,23.34298]
[1777879940262,36.0,79838.46,5.0,0.56829,0.00018,23.3435]
[1777879943088,36.01,79837.69,5.0,0.56815,0.00018,23.34473]
[1777879947080,36.01,79837.5,5.0,0.56811,0.00018,23.34505]
[1777879952345,36.01,79839.41,5.0,0.56847,0.00018,23.33794]
[1777879952876,36.01,79839.41,5.0,0.56847,0.00018,23.33794]
[1777879955080,36.01,79839.99,5.0,0.56857,0.00018,23.33704]
[1777879955427,36.01,79839.77,5.0,0.56853,0.00018,23.3374]
[1777879956374,36.01,79836.88,5.0,0.568,0.00018,23.34199]
[1777879959395,36.01,79832.44,5.0,0.56718,0.00018,23.34896]
[1777879964430,36.01,79831.66,5.0,0.56703,0.00018,23.3502]
[1777879969465,36.01,79830.72,5.0,0.56686,0.00018,23.35167]
[1777879974500,36.02,79828.93,5.0,0.56653,0.00018,23.35445]
[1777879980150,36.02,79828.82,5.0,0.56651,0.00018,23.35462]
[1777879986050,36.02,79828.93,5.0,0.56653,0.00018,23.35446]
[1777879986387,36.02,79828.93,5.0,0.56653,0.00018,23.35446]
[1777879987593,36.02,79822.67,5.0,0.56538,0.00018,23.36399]
[1777879992628,36.02,79824.26,5.0,0.56567,0.00018,23.36159]
[1777879997664,36.02,79823.56,5.0,0.56554,0.00018,23.36264]
[1777880002699,36.02,79822.02,5.0,0.56526,0.00018,23.36496]
[1777880004471,36.02,79822.02,5.0,0.56526,0.00018,23.36496]
[1777880006510,36.02,79819.96,5.0,0.56488,0.00018,23.36804]
[1777880007277,36.02,79819.96,5.0,0.56488,0.00018,23.36804]
[1777880007294,36.02,79820.86,5.0,0.56504,0.00018,23.36669]
[1777880007734,36.02,79827.21,5.0,0.56621,0.00018,23.35708]
[1777880010614,36.02,79829.28,5.0,0.56659,0.00018,23.35392]
[1777880015790,36.02,79830.43,5.0,0.56681,0.00018,23.34806]
[1777880021120,36.02,79828.78,5.0,0.56651,0.00018,23.35062]
[1777880021192,36.02,79828.94,5.0,0.56653,0.00018,23.35039]
[1777880023693,36.02,79828.22,5.0,0.5664,0.00018,23.3515]
[1777880023846,36.02,79823.15,5.0,0.56547,0.00018,23.35921]
[1777880026867,36.02,79816.9,5.0,0.56432,0.00018,23.36855]
[1777880030926,36.02,79815.98,5.0,0.56415,0.00018,23.3699]
[1777880031979,36.02,79815.85,5.0,0.56412,0.00018,23.3701]
[1777880036550,36.02,79817.56,5.0,0.56444,0.00018,23.36758]
[1777880041972,36.02,79813.54,5.0,0.5637,0.00018,23.3735]
[1777880046000,36.02,79807.86,5.0,0.56265,0.00018,23.38172]
[1777880047092,36.02,79807.86,5.0,0.56265,0.00018,23.38172]
[1777880047147,36.02,79808.0,5.0,0.56267,0.00018,23.38152]
[1777880048747,36.02,79805.45,5.0,0.5622,0.00018,23.38515]
[1777880049494,36.02,79805.45,5.0,0.5622,0.00018,23.38515]
[1777880050145,36.02,79801.73,5.0,0.56152,0.00018,23.3904]
[1777880051037,36.02,79788.79,5.0,0.55913,0.00018,23.4081]
[1777880054059,36.02,79785.29,5.0,0.55849,0.00018,23.41268]
[1777880055574,36.02,79784.58,5.0,0.55836,0.00018,23.4136]
[1777880055827,36.02,79784.58,5.0,0.55836,0.00018,23.4136]
[1777880056073,36.01,79774.92,5.0,0.55658,0.00018,23.42606]
[1777880059089,36.01,79774.85,5.0,0.55657,0.00018,23.42616]
[1777880065136,36.02,79774.0,5.0,0.55641,0.00018,23.42725]
[1777880070271,36.02,79770.67,5.0,0.55579,0.00018,23.43143]
[1777880071178,36.02,79766.0,5.0,0.55493,0.00019,23.43309]
[1777880072063,36.02,79766.0,5.0,0.55493,0.00019,23.43309]
[1777880077220,36.02,79769.88,5.0,0.55565,0.00018,23.42833]
[1777880082255,36.02,79769.09,5.0,0.5555,0.00018,23.42932]
[1777880083871,36.02,79769.35,5.0,0.55555,0.00018,23.429]
[1777880085276,36.02,79779.82,5.0,0.55749,0.00018,23.41574]
[1777880090311,36.01,79781.58,5.0,0.55782,0.00018,23.4134]
[1777880092325,36.01,79776.92,5.0,0.55696,0.00018,23.41938]
[1777880097359,36.0,79777.31,5.0,0.55704,0.00018,23.41882]
[1777880102395,36.0,79775.36,5.0,0.55669,0.00018,23.42125]
[1777880107430,35.99,79770.83,5.0,0.55586,0.00019,23.42689]
[1777880112465,35.99,79769.62,5.0,0.55564,0.00019,23.42834]
[1777880116613,35.98,79768.05,5.0,0.55536,0.00019,23.43023]
[1777880122509,35.98,79765.54,5.0,0.5549,0.00019,23.43325]
[1777880125494,35.97,79763.59,5.0,0.55454,0.00019,23.43558]
[1777880125556,35.97,79769.95,5.0,0.55572,0.00019,23.42775]
[1777880128320,35.97,79770.21,5.0,0.55577,0.00019,23.4274]
[1777880131598,35.96,79780.02,5.0,0.5576,0.00019,23.41078]
[1777880136633,35.96,79775.94,5.0,0.55685,0.00019,23.41598]
[1777880141668,35.96,79774.49,5.0,0.55659,0.00019,23.41778]
[1777880146703,35.95,79774.36,5.0,0.55657,0.00019,23.4179]
[1777880151737,35.95,79774.54,5.0,0.55661,0.00019,23.41763]
[1777880156773,35.94,79773.85,5.0,0.55649,0.00019,23.41846]
[1777880161808,35.94,79770.97,5.0,0.55596,0.00019,23.42204]
[1777880164136,35.94,79770.97,5.0,0.55596,0.00019,23.42204]
[1777880168859,35.93,79766.33,5.0,0.55511,0.00019,23.42773]
[1777880173895,35.93,79766.53,5.0,0.55515,0.00019,23.42743]
[1777880176770,35.92,79766.04,5.0,0.55506,0.00019,23.42801]
[1777880181951,35.92,79764.47,5.0,0.55478,0.00019,23.42987]
[1777880182864,35.92,79764.47,5.0,0.55478,0.00019,23.42987]
[1777880182912,35.92,79764.47,5.0,0.55478,0.00019,23.42987]
[1777880183219,35.92,79760.51,5.0,0.55405,0.00019,23.43465]
[1777880184370,35.92,79760.51,5.0,0.55405,0.00019,23.43465]
[1777880184425,35.91,79756.19,5.0,0.55325,0.00019,23.43978]
[1777880185518,35.91,79756.19,5.0,0.55325,0.00019,23.43978]
[1777880185612,35.91,79755.96,5.0,0.55321,0.00019,23.44004]
[1777880186872,35.91,79754.5,5.0,0.55293,0.00019,23.44176]
[1777880186987,35.91,79751.94,5.0,0.55246,0.00019,23.44474]
[1777880192022,35.91,79750.24,5.0,0.55216,0.00019,23.44256]
[1777880196144,35.9,79749.87,5.0,0.55209,0.00019,23.44297]
[1777880196214,35.9,79749.87,5.0,0.55209,0.00019,23.44297]
[1777880196652,35.9,79749.87,5.0,0.55209,0.00019,23.44297]
[1777880196249,35.9,79749.73,5.0,0.55207,0.00019,23.44312]
[1777880197057,35.9,79745.89,5.0,0.55135,0.00019,23.44748]
[1777880202272,35.9,79743.09,5.0,0.55084,0.00019,23.45057]
[1777880202371,35.9,79741.64,5.0,0.55056,0.00019,23.45223]
[1777880204439,35.9,79739.34,5.0,0.55013,0.00019,23.45476]
[1777880206124,35.9,79733.27,5.0,0.549,0.00019,23.46133]
[1777880211159,35.91,79734.85,5.0,0.5493,0.00019,23.45966]
[1777880216194,35.91,79733.87,5.0,0.54911,0.00019,23.46072]
[1777880220580,35.91,79734.07,5.0,0.54915,0.00019,23.46051]
[1777880220596,35.91,79734.07,5.0,0.54915,0.00019,23.46051]
[1777880220653,35.91,79734.07,5.0,0.54915,0.00019,23.46051]
[1777880220598,35.91,79738.55,5.0,0.54998,0.00019,23.45571]
[1777880221057,35.91,79738.55,5.0,0.54998,0.00019,23.45571]
[1777880221328,35.91,79738.55,5.0,0.54998,0.00019,23.45571]
[1777880221429,35.92,79744.27,5.0,0.55103,0.00019,23.44943]
[1777880227271,35.92,79744.26,5.0,0.55103,0.00019,23.44947]
[1777880230292,35.92,79739.44,5.0,0.55013,0.00019,23.45482]
[1777880232123,35.92,79739.53,5.0,0.55015,0.00019,23.45473]
[1777880232484,35.92,79739.53,5.0,0.55015,0.00019,23.45473]
[1777880239358,35.93,79742.58,5.0,0.5507,0.00019,23.45145]
[1777880244392,35.94,79744.83,5.0,0.55112,0.00019,23.44897]
[1777880246849,35.94,79741.68,5.0,0.55053,0.00019,23.45249]
[1777880247414,35.94,79738.36,5.0,0.54991,0.00019,23.45613]
[1777880252449,35.94,79736.94,5.0,0.54965,0.00019,23.4536]
[1777880256478,35.95,79732.56,5.0,0.54883,0.00019,23.45835]
[1777880257277,35.95,79732.56,5.0,0.54883,0.00019,23.45835]
[1777880257348,35.95,79732.56,5.0,0.54883,0.00019,23.45835]
[1777880257495,35.95,79732.56,5.0,0.54883,0.00019,23.45835]
[1777880257593,35.95,79726.68,5.0,0.54774,0.00019,23.46448]
[1777880258454,35.95,79726.68,5.0,0.54774,0.00019,23.46448]
[1777880258551,35.95,79726.68,5.0,0.54774,0.00019,23.46448]
[1777880258559,35.95,79726.68,5.0,0.54774,0.00019,23.46448]
[1777880258661,35.95,79712.04,5.0,0.54501,0.00019,23.47896]
[1777880258923,35.95,79712.04,5.0,0.54501,0.00019,23.47896]
[1777880259671,35.95,79702.46,5.0,0.54323,0.00019,23.48786]
[1777880262283,35.95,79698.36,5.0,0.54246,0.00019,23.49152]
[1777880262512,35.95,79698.36,5.0,0.54246,0.00019,23.49152]
[1777880263788,35.95,79695.2,5.0,0.54188,0.00019,23.49427]
[1777880264390,35.95,79695.2,5.0,0.54188,0.00019,23.49427]
[1777880264694,35.95,79695.2,5.0,0.54188,0.00019,23.49427]
[1777880264698,35.95,79690.19,5.0,0.54094,0.00019,23.49854]
[1777880264769,35.95,79690.19,5.0,0.54094,0.00019,23.49854]
[1777880265116,35.95,79690.19,5.0,0.54094,0.00019,23.49854]
[1777880265493,35.95,79690.19,5.0,0.54094,0.00019,23.49854]
[1777880267673,35.93,79692.54,5.0,0.54139,0.00019,23.49646]
[1777880268562,35.91,79700.49,5.0,0.5429,0.00019,23.48936]
[1777880273202,35.9,79698.6,5.0,0.54255,0.00019,23.49102]
[1777880277931,35.9,79704.14,5.0,0.54359,0.00019,23.48601]
[1777880283666,35.89,79700.69,5.0,0.54295,0.00019,23.4891]
[1777880286011,35.89,79700.31,5.0,0.54288,0.00019,23.48943]
[1777880287027,35.89,79700.28,5.0,0.54288,0.00019,23.48945]
[1777880292730,35.88,79700.4,5.0,0.54291,0.00019,23.4893]
[1777880294400,35.88,79700.03,5.0,0.54284,0.00019,23.48963]
[1777880295751,35.88,79693.87,5.0,0.54169,0.00019,23.49503]
[1777880296710,35.88,79693.87,5.0,0.54169,0.00019,23.49503]
[1777880296718,35.88,79693.87,5.0,0.54169,0.00019,23.49503]
[1777880296758,35.88,79688.76,5.0,0.54074,0.00019,23.49937]
[1777880296780,35.88,79688.76,5.0,0.54074,0.00019,23.49937]
[1777880297765,35.86,79682.61,5.0,0.5396,0.00019,23.50435]
[1777880298913,35.85,79677.52,5.0,0.53866,0.00019,23.5083]
[1777880300495,35.85,79677.52,5.0,0.53866,0.00019,23.5083]
[1777880300786,35.83,79684.12,5.0,0.53991,0.00019,23.50295]
[1777880302544,35.83,79684.12,5.0,0.53991,0.00019,23.50295]
[1777880302611,35.82,79685.66,5.0,0.5402,0.00019,23.50168]
[1777880307010,35.82,79690.17,5.0,0.54104,0.00019,23.49791]
[1777880308256,35.82,79690.17,5.0,0.54104,0.00019,23.49791]
[1777880311669,35.82,79690.24,5.0,0.54106,0.00019,23.49784]
[1777880313157,35.82,79689.04,5.0,0.54084,0.00019,23.49477]
[1777880313267,35.82,79689.04,5.0,0.54084,0.00019,23.49477]
[1777880313493,35.82,79689.04,5.0,0.54084,0.00019,23.49477]
[1777880313881,35.82,79698.33,5.0,0.54258,0.00019,23.48673]
[1777880317910,35.82,79703.62,5.0,0.54357,0.00019,23.48193]
[1777880321373,35.82,79704.45,5.0,0.54373,0.00019,23.48116]
[1777880324830,35.81,79704.04,5.0,0.54365,0.00019,23.48152]
[1777880324833,35.81,79704.04,5.0,0.54365,0.00019,23.48152]
[1777880324884,35.81,79704.04,5.0,0.54365,0.00019,23.48152]
[1777880324960,35.81,79710.75,5.0,0.54491,0.00019,23.47522]
[1777880326798,35.81,79710.75,5.0,0.54491,0.00019,23.47522]
[1777880325967,35.81,79718.22,5.0,0.54631,0.00019,23.46795]
[1777880327517,35.81,79718.22,5.0,0.54631,0.00019,23.46795]
[1777880327588,35.81,79718.22,5.0,0.54631,0.00019,23.46795]
[1777880328493,35.81,79719.3,5.0,0.54651,0.00019,23.46687]
[1777880331716,35.81,79714.06,5.0,0.54553,0.00019,23.47203]
[1777880332505,35.81,79713.6,5.0,0.54544,0.00019,23.47248]
[1777880334073,35.81,79718.87,5.0,0.54643,0.00019,23.4673]
[1777880340441,35.81,79722.74,5.0,0.54715,0.00019,23.4634]
[1777880341071,35.81,79727.88,5.0,0.54811,0.00019,23.45811]
[1777880342794,35.81,79727.88,5.0,0.54811,0.00019,23.45811]
[1777880344938,35.81,79727.54,5.0,0.54805,0.00019,23.45846]
[1777880345100,35.81,79730.43,5.0,0.54859,0.00019,23.45543]
[1777880346107,35.81,79736.28,5.0,0.54968,0.00019,23.44917]
[1777880349962,35.81,79738.4,5.0,0.55007,0.00019,23.44687]
[1777880350354,35.81,79738.4,5.0,0.55007,0.00019,23.44687]
[1777880350429,35.81,79737.97,5.0,0.54999,0.00019,23.44734]
[1777880351585,35.81,79737.97,5.0,0.54999,0.00019,23.44734]
[1777880351622,35.81,79737.97,5.0,0.54999,0.00019,23.44734]
[1777880351651,35.81,79731.42,5.0,0.54877,0.00019,23.45441]
[1777880352493,35.81,79731.42,5.0,0.54877,0.00019,23.45441]
[1777880352594,35.81,79720.42,5.0,0.54671,0.00019,23.46577]
[1777880358234,35.82,79716.8,5.0,0.54603,0.00019,23.4694]
[1777880364233,35.82,79715.29,5.0,0.54575,0.00019,23.47089]
[1777880369763,35.82,79715.97,5.0,0.54588,0.00019,23.47021]
[1777880374231,35.82,79715.82,5.0,0.54586,0.00019,23.46626]
[1777880379362,35.81,79715.9,5.0,0.54588,0.00019,23.46616]
[1777880381367,35.81,79716.34,5.0,0.54596,0.00019,23.46572]
[1777880382311,35.81,79716.64,5.0,0.54602,0.00019,23.46542]
[1777880383366,35.81,79725.29,5.0,0.54763,0.00019,23.4567]
[1777880384652,35.81,79725.29,5.0,0.54763,0.00019,23.4567]
[1777880387361,35.81,79726.33,5.0,0.54783,0.00019,23.45562]
[1777880390431,35.81,79727.04,5.0,0.54796,0.00019,23.45488]
[1777880390467,35.81,79727.04,5.0,0.54796,0.00019,23.45488]
[1777880390493,35.81,79727.04,5.0,0.54796,0.00019,23.45488]
[1777880391423,35.81,79720.26,5.0,0.5467,0.00019,23.4618]
[1777880397465,35.81,79720.17,5.0,0.54668,0.00019,23.46188]
[1777880398119,35.81,79720.17,5.0,0.54668,0.00019,23.46188]
[1777880403507,35.8,79720.24,5.0,0.5467,0.00019,23.46179]
[1777880408541,35.8,79720.12,5.0,0.54668,0.00019,23.4619]
[1777880413577,35.8,79719.68,5.0,0.54659,0.00019,23.46234]
[1777880419619,35.8,79719.6,5.0,0.54658,0.00019,23.46243]
[1777880424654,35.8,79721.26,5.0,0.54689,0.00019,23.46077]
[1777880426179,35.8,79720.43,5.0,0.54673,0.00019,23.46161]
[1777880430811,35.81,79720.31,5.0,0.54671,0.00019,23.46174]
[1777880440767,35.82,79721.19,5.0,0.54686,0.00019,23.45688]
[1777880443664,35.82,79721.19,5.0,0.54686,0.00019,23.45688]
[1777880445903,35.85,79723.71,5.0,0.54731,0.00019,23.45451]
[1777880445904,35.86,79724.02,5.0,0.54736,0.00019,23.45425]
[1777880446014,35.86,79724.02,5.0,0.54736,0.00019,23.45425]
[1777880446027,35.86,79724.02,5.0,0.54736,0.00019,23.45425]
[1777880446041,35.86,79724.02,5.0,0.54736,0.00019,23.45425]
[1777880446808,35.86,79732.21,5.0,0.54888,0.00019,23.44578]
[1777880448822,35.87,79737.35,5.0,0.54983,0.00019,23.44027]
[1777880450581,35.87,79738.03,5.0,0.54996,0.00019,23.43953]
[1777880451187,35.87,79736.23,5.0,0.54962,0.00019,23.4415]
[1777880456878,35.87,79734.57,5.0,0.54931,0.00019,23.44333]
[1777880461913,35.88,79734.24,5.0,0.54924,0.00019,23.44371]
[1777880462297,35.88,79734.24,5.0,0.54924,0.00019,23.44371]
[1777880464864,35.88,79731.96,5.0,0.54881,0.00019,23.44615]
[1777880467955,35.88,79726.03,5.0,0.54771,0.00019,23.45235]
[1777880472072,35.88,79726.65,5.0,0.54782,0.00019,23.45172]
[1777880472503,35.88,79726.65,5.0,0.54782,0.00019,23.45172]
[1777880472604,35.88,79726.44,5.0,0.54778,0.00019,23.45194]
[1777880477020,35.88,79721.11,5.0,0.54679,0.00019,23.45736]
[1777880485078,35.88,79721.76,5.0,0.54691,0.00019,23.45671]
[1777880490113,35.88,79719.12,5.0,0.54642,0.00019,23.45936]
[1777880495148,35.88,79721.74,5.0,0.54691,0.00019,23.45266]
[1777880496672,35.88,79721.74,5.0,0.54691,0.00019,23.45266]
[1777880497162,35.88,79727.0,5.0,0.54789,0.00019,23.44729]
[1777880501347,35.88,79726.98,5.0,0.54789,0.00019,23.44732]
[1777880506454,35.89,79724.85,5.0,0.54749,0.00019,23.44953]
[1777880508901,35.89,79725.18,5.0,0.54755,0.00019,23.4492]
[1777880519315,35.89,79725.28,5.0,0.54756,0.00019,23.44912]
[1777880521652,35.89,79724.92,5.0,0.54749,0.00019,23.44949]
[1777880527371,35.89,79726.19,5.0,0.54773,0.00019,23.44819]
[1777880532407,35.89,79726.21,5.0,0.54773,0.00019,23.44817]
[1777880537442,35.89,79726.49,5.0,0.54779,0.00019,23.44789]
[1777880542478,35.89,79726.37,5.0,0.54776,0.00019,23.44801]
[1777880543590,35.89,79726.37,5.0,0.54776,0.00019,23.44801]
[1777880543702,35.89,79726.37,5.0,0.54776,0.00019,23.44801]
[1777880543716,35.89,79726.37,5.0,0.54776,0.00019,23.44801]
[1777880543914,35.89,79726.37,5.0,0.54776,0.00019,23.44801]
[1777880544228,35.89,79726.37,5.0,0.54776,0.00019,23.44801]
[1777880544492,35.89,79735.97,5.0,0.54955,0.00019,23.43788]
[1777880546506,35.89,79740.4,5.0,0.55038,0.00019,23.43306]
[1777880548938,35.89,79740.25,5.0,0.55035,0.00019,23.43322]
[1777880548993,35.89,79740.25,5.0,0.55035,0.00019,23.43322]
[1777880549442,35.89,79739.35,5.0,0.55018,0.00019,23.43422]
[1777880551670,35.89,79734.41,5.0,0.54926,0.00019,23.43958]
[1777880557583,35.9,79734.24,5.0,0.54923,0.00019,23.43568]
[1777880561346,35.9,79734.49,5.0,0.54928,0.00019,23.43541]
[1777880569120,35.9,79734.06,5.0,0.5492,0.00019,23.43587]
[1777880569494,35.9,79734.06,5.0,0.5492,0.00019,23.43587]
[1777880569667,35.9,79729.68,5.0,0.54838,0.00019,23.44051]
[1777880575659,35.9,79728.95,5.0,0.54825,0.00019,23.44127]
[1777880581591,35.89,79728.88,5.0,0.54824,0.00019,23.44132]
[1777880581642,35.89,79728.88,5.0,0.54824,0.00019,23.44132]
[1777880581698,35.89,79728.88,5.0,0.54824,0.00019,23.44132]
[1777880582758,35.89,79736.16,5.0,0.54959,0.00019,23.43359]
[1777880585873,35.89,79740.82,5.0,0.55046,0.00019,23.4285]
[1777880591821,35.9,79740.42,5.0,0.55038,0.00019,23.42896]
[1777880592945,35.9,79740.42,5.0,0.55038,0.00019,23.42896]
[1777880593030,35.9,79739.83,5.0,0.55027,0.00019,23.42961]
[1777880593835,35.9,79753.31,5.0,0.55278,0.00019,23.41433]
[1777880594250,35.9,79753.31,5.0,0.55278,0.00019,23.41433]
[1777880594300,35.9,79753.31,5.0,0.55278,0.00019,23.41433]
[1777880594695,35.9,79753.31,5.0,0.55278,0.00019,23.41433]
[1777880595011,35.9,79753.31,5.0,0.55278,0.00019,23.41433]
[1777880599450,35.9,79754.39,5.0,0.55298,0.00019,23.4131]
[1777880604783,35.91,79753.92,5.0,0.55288,0.00019,23.41374]
[1777880604802,35.91,79753.92,5.0,0.55288,0.00019,23.41374]
[1777880604912,35.91,79753.13,5.0,0.55273,0.00019,23.41468]
[1777880605919,35.91,79746.41,5.0,0.55148,0.00019,23.42241]
[1777880611961,35.92,79745.82,5.0,0.55137,0.00019,23.41901]
[1777880614893,35.92,79745.21,5.0,0.55126,0.00019,23.41971]
[1777880619213,35.92,79746.4,5.0,0.55148,0.00019,23.4184]
[1777880620022,35.92,79746.24,5.0,0.55145,0.00019,23.41859]
[1777880620231,35.92,79746.24,5.0,0.55145,0.00019,23.41859]
[1777880621029,35.92,79746.42,5.0,0.55148,0.00019,23.41839]
[1777880626063,35.93,79745.6,5.0,0.55132,0.00019,23.41935]
[1777880631100,35.93,79746.55,5.0,0.55149,0.00019,23.41832]
[1777880636135,35.94,79746.4,5.0,0.55146,0.00019,23.41853]
[1777880641170,35.94,79746.89,5.0,0.55155,0.00019,23.41801]
[1777880646205,35.94,79747.19,5.0,0.5516,0.00019,23.41767]
[1777880651240,35.94,79747.1,5.0,0.55159,0.00019,23.41776]
[1777880658294,35.94,79747.43,5.0,0.55165,0.00019,23.41737]
[1777880658359,35.94,79747.43,5.0,0.55165,0.00019,23.41737]
[1777880658406,35.94,79747.43,5.0,0.55165,0.00019,23.41737]
[1777880658495,35.94,79746.97,5.0,0.55156,0.00019,23.41789]
[1777880659296,35.94,79755.22,5.0,0.5531,0.00019,23.40838]
[1777880662502,35.94,79758.44,5.0,0.55369,0.00019,23.40458]
[1777880668587,35.94,79759.3,5.0,0.55385,0.00019,23.40361]
[1777880669370,35.95,79765.04,5.0,0.55491,0.00019,23.39668]
[1777880671218,35.95,79764.8,5.0,0.55487,0.00019,23.39698]
[1777880671384,35.95,79772.92,5.0,0.55638,0.00019,23.38278]
[1777880676419,35.95,79775.35,5.0,0.55683,0.00019,23.37971]
[1777880677735,35.95,79775.35,5.0,0.55683,0.00019,23.37971]
[1777880678119,35.95,79775.35,5.0,0.55683,0.00019,23.37971]
[1777880678156,35.95,79774.91,5.0,0.55675,0.00019,23.38028]
[1777880678171,35.95,79774.91,5.0,0.55675,0.00019,23.38028]
[1777880678299,35.95,79774.91,5.0,0.55675,0.00019,23.38028]
[1777880678594,35.95,79774.91,5.0,0.55675,0.00019,23.38028]
[1777880679101,35.95,79786.35,5.0,0.55887,0.00019,23.36536]
[1777880679316,35.95,79786.35,5.0,0.55887,0.00019,23.36536]
[1777880679440,35.95,79796.9,5.0,0.56082,0.00019,23.35102]
[1777880680719,35.95,79796.9,5.0,0.56082,0.00019,23.35102]
[1777880681356,35.95,79800.87,5.0,0.56156,0.00019,23.34544]
[1777880682461,35.95,79806.59,5.0,0.56262,0.00019,23.33732]
[1777880683467,35.95,79812.62,5.0,0.56374,0.00018,23.32857]
[1777880685871,35.95,79817.19,5.0,0.56458,0.00018,23.32182]
[1777880690942,35.95,79819.5,5.0,0.56501,0.00018,23.31837]
[1777880692988,35.95,79821.23,5.0,0.56533,0.00018,23.31577]
[1777880693069,35.95,79822.15,5.0,0.5655,0.00018,23.31439]
[1777880693470,35.95,79822.15,5.0,0.5655,0.00018,23.31439]
[1777880693494,35.95,79822.15,5.0,0.5655,0.00018,23.31439]
[1777880693560,35.95,79822.15,5.0,0.5655,0.00018,23.31439]
[1777880693619,35.95,79822.15,5.0,0.5655,0.00018,23.31439]
[1777880693659,35.95,79831.47,5.0,0.56722,0.00018,23.30007]
[1777880694545,35.95,79836.23,5.0,0.5681,0.00018,23.29259]
[1777880695209,35.95,79836.23,5.0,0.5681,0.00018,23.29259]
[1777880698573,35.96,79841.28,5.0,0.56901,0.00018,23.28467]
[1777880701402,35.97,79843.63,5.0,0.56943,0.00018,23.28105]
[1777880701470,35.97,79843.63,5.0,0.56943,0.00018,23.28105]
[1777880701495,35.97,79843.63,5.0,0.56943,0.00018,23.28105]
[1777880701589,35.97,79843.63,5.0,0.56943,0.00018,23.28105]
[1777880701697,35.97,79843.63,5.0,0.56943,0.00018,23.28105]
[1777880702071,35.97,79843.63,5.0,0.56943,0.00018,23.28105]
[1777880702162,35.97,79856.46,5.0,0.5718,0.00018,23.25985]
[1777880702938,35.97,79860.61,5.0,0.57256,0.00018,23.25283]
[1777880703610,35.97,79853.58,5.0,0.57126,0.00018,23.26468]
[1777880704617,35.97,79848.46,5.0,0.57032,0.00018,23.27314]
[1777880705957,35.97,79848.46,5.0,0.57032,0.00018,23.27314]
[1777880711665,35.97,79846.42,5.0,0.56994,0.00018,23.27653]
[1777880714465,35.97,79846.61,5.0,0.56998,0.00018,23.27622]
[1777880714545,35.97,79846.61,5.0,0.56998,0.00018,23.27622]
[1777880714704,35.97,79846.61,5.0,0.56998,0.00018,23.27622]
[1777880714720,35.97,79839.96,5.0,0.56875,0.00018,23.28698]
[1777880715694,35.97,79831.0,5.0,0.5671,0.00018,23.30112]
[1777880716952,35.97,79823.19,5.0,0.56566,0.00018,23.31314]
[1777880718715,35.97,79815.84,5.0,0.5643,0.00018,23.32415]
[1777880720101,35.97,79815.84,5.0,0.5643,0.00018,23.32415]
[1777880725764,35.97,79815.61,5.0,0.56425,0.00018,23.3245]
[1777880730100,35.97,79815.54,5.0,0.56424,0.00018,23.32461]
[1777880735838,35.97,79814.69,5.0,0.56409,0.00018,23.32175]
[1777880740873,35.97,79813.95,5.0,0.56395,0.00018,23.32285]
[1777880745908,35.97,79815.13,5.0,0.56417,0.00018,23.32112]
[1777880750943,35.97,79815.28,5.0,0.5642,0.00018,23.32091]
[1777880755977,35.97,79815.31,5.0,0.5642,0.00018,23.32088]
[1777880761014,35.97,79815.18,5.0,0.56418,0.00018,23.32108]
[1777880763326,35.97,79817.38,5.0,0.56458,0.00018,23.31782]
[1777880763867,35.97,79817.38,5.0,0.56458,0.00018,23.31782]
[1777880764036,35.98,79825.47,5.0,0.56608,0.00018,23.30563]
[1777880769074,35.98,79826.58,5.0,0.56628,0.00018,23.30396]
[1777880770077,35.98,79826.54,5.0,0.56627,0.00018,23.30403]
[1777880775079,35.98,79825.73,5.0,0.56612,0.00018,23.30531]
[1777880777889,35.98,79827.49,5.0,0.56644,0.00018,23.30264]
[1777880778135,35.98,79829.17,5.0,0.56675,0.00018,23.30006]
[1777880783170,35.99,79831.25,5.0,0.56713,0.00018,23.29689]
[1777880788205,35.99,79830.45,5.0,0.56697,0.00018,23.29819]
[1777880793241,35.99,79830.78,5.0,0.56704,0.00018,23.29362]
[1777880794648,36.0,79831.52,5.0,0.56717,0.00018,23.29248]
[1777880795195,36.0,79831.52,5.0,0.56717,0.00018,23.29248]
[1777880795255,36.0,79850.81,5.0,0.57073,0.00018,23.26153]
[1777880796262,36.0,79853.6,5.0,0.57124,0.00018,23.2569]
[1777880797758,36.0,79854.32,5.0,0.57137,0.00018,23.2557]
[1777880803970,36.0,79856.07,5.0,0.57169,0.00018,23.25278]
[1777880805021,36.0,79855.9,5.0,0.57166,0.00018,23.25307]
[1777880807827,36.0,79856.7,5.0,0.57181,0.00018,23.25173]
[1777880807848,36.0,79856.7,5.0,0.57181,0.00018,23.25173]
[1777880807877,36.0,79856.7,5.0,0.57181,0.00018,23.25173]
[1777880808069,36.0,79856.7,5.0,0.57181,0.00018,23.25173]
[1777880808118,36.0,79856.7,5.0,0.57181,0.00018,23.25173]
[1777880808346,36.0,79865.0,5.0,0.57334,0.00018,23.2376]
[1777880812214,35.98,79866.38,5.0,0.57362,0.00018,23.23488]
[1777880812218,35.98,79866.38,5.0,0.57362,0.00018,23.23488]
[1777880812234,35.97,79866.52,5.0,0.57366,0.00018,23.23453]
[1777880813380,35.98,79859.82,5.0,0.57242,0.00018,23.24612]
[1777880818415,35.98,79859.76,5.0,0.5724,0.00018,23.24624]
[1777880820953,35.98,79859.64,5.0,0.57238,0.00018,23.24645]
[1777880820972,35.98,79859.8,5.0,0.57241,0.00018,23.24618]
[1777880821437,35.98,79865.33,5.0,0.57343,0.00018,23.23671]
[1777880824146,35.98,79865.53,5.0,0.57346,0.00018,23.23636]
[1777880824186,35.98,79865.53,5.0,0.57346,0.00018,23.23636]
[1777880825502,35.98,79867.62,5.0,0.57385,0.00018,23.23272]
[1777880831507,35.98,79868.62,5.0,0.57404,0.00018,23.23093]
[1777880837053,35.97,79869.14,5.0,0.57414,0.00018,23.22999]
[1777880842586,35.97,79873.59,5.0,0.57496,0.00018,23.22211]
[1777880847244,35.95,79876.48,5.0,0.57553,0.00018,23.21656]
[1777880850181,35.94,79878.18,5.0,0.57587,0.00018,23.21321]
[1777880851013,35.92,79887.91,5.0,0.57769,0.00018,23.19107]
[1777880851466,35.92,79887.91,5.0,0.57769,0.00018,23.19107]
[1777880851682,35.92,79897.26,5.0,0.57941,0.00018,23.1736]
[1777880854305,35.94,79898.66,5.0,0.57964,0.00018,23.17127]
[1777880854329,35.94,79898.18,5.0,0.57955,0.00018,23.17224]
[1777880855677,35.94,79893.21,5.0,0.57864,0.00018,23.18156]
[1777880860712,35.89,79894.35,5.0,0.57894,0.00018,23.17838]
[1777880863732,35.85,79887.73,5.0,0.57779,0.00018,23.18985]
[1777880868768,35.84,79888.94,5.0,0.57803,0.00018,23.18749]
[1777880873805,35.84,79890.57,5.0,0.57834,0.00018,23.18435]
[1777880876649,35.84,79889.22,5.0,0.57809,0.00018,23.18682]
[1777880880819,35.83,79884.12,5.0,0.57716,0.00018,23.19616]
[1777880881298,35.83,79884.12,5.0,0.57716,0.00018,23.19616]
[1777880881317,35.83,79883.42,5.0,0.57703,0.00018,23.19741]
[1777880881606,35.83,79883.42,5.0,0.57703,0.00018,23.19741]
[1777880882031,35.83,79873.36,5.0,0.57518,0.00018,23.21562]
[1777880888066,35.83,79870.74,5.0,0.57469,0.00018,23.22032]
[1777880888167,35.84,79870.72,5.0,0.57468,0.00018,23.2204]
[1777880891932,35.84,79875.21,5.0,0.57551,0.00018,23.21241]
[1777880894936,35.84,79875.8,5.0,0.57562,0.00018,23.21134]
[1777880896820,35.84,79878.07,5.0,0.57604,0.00018,23.20725]
[1777880901227,35.83,79876.3,5.3,0.57571,0.00018,23.2104]
[1777880901230,35.83,79876.3,5.3,0.57571,0.00018,23.2104]
[1777880901290,35.83,79876.39,5.3,0.57573,0.00018,23.21022]
[1777880907037,35.84,79876.84,5.3,0.5758,0.00018,23.20954]
[1777880912072,35.85,79877.43,5.3,0.57591,0.00018,23.20445]
[1777880912843,35.85,79877.43,5.3,0.57591,0.00018,23.20445]
[1777880913079,35.84,79877.78,5.3,0.57598,0.00018,23.2038]
[1777880917587,35.84,79877.89,5.3,0.57601,0.00018,23.20354]
[1777880918115,35.84,79882.69,5.3,0.57689,0.00018,23.19478]
[1777880922932,35.84,79882.9,5.3,0.57694,0.00018,23.1943]
[1777880926043,35.83,79882.14,5.3,0.57681,0.00018,23.19562]
[1777880928674,35.83,79877.06,5.3,0.57588,0.00018,23.20477]
[1777880934227,35.83,79872.98,5.3,0.57512,0.00018,23.21215]
[1777880937595,35.83,79873.02,5.3,0.57512,0.00018,23.21213]
[1777880940087,35.84,79868.32,5.3,0.57425,0.00018,23.22048]
[1777880940092,35.84,79868.32,5.3,0.57425,0.00018,23.22048]
[1777880940178,35.84,79868.32,5.3,0.57425,0.00018,23.22048]
[1777880940276,35.84,79865.66,5.3,0.57376,0.00018,23.22515]
[1777880942290,35.84,79860.0,5.3,0.57271,0.00018,23.23497]
[1777880947325,35.84,79853.46,5.3,0.57149,0.00018,23.24612]
[1777880947432,35.84,79853.46,5.3,0.57149,0.00018,23.24612]
[1777880947752,35.84,79853.46,5.3,0.57149,0.00018,23.24612]
[1777880953367,35.84,79851.36,5.3,0.5711,0.00018,23.24967]
[1777880955381,35.84,79845.76,5.3,0.57007,0.00019,23.25896]
[1777880960416,35.84,79844.03,5.3,0.56975,0.00019,23.26181]
[1777880963036,35.84,79843.94,5.3,0.56973,0.00019,23.26196]
[1777880963437,35.84,79839.17,5.3,0.56884,0.00019,23.2697]
[1777880964472,35.84,79839.17,5.3,0.56884,0.00019,23.2697]
[1777880966261,35.85,79835.44,5.3,0.56815,0.00019,23.27568]
[1777880971493,35.85,79833.72,5.3,0.56784,0.00019,23.27436]
[1777880973547,35.85,79833.59,5.3,0.56781,0.00019,23.27458]
[1777880973643,35.85,79833.59,5.3,0.56781,0.00019,23.27458]
[1777880974811,35.85,79833.78,5.3,0.56785,0.00019,23.27429]
[1777880974887,35.85,79844.54,5.3,0.56984,0.00019,23.25698]
[1777880981563,35.85,79843.83,5.3,0.5697,0.00019,23.25817]
[1777880986598,35.85,79843.32,5.3,0.56961,0.00019,23.25902]
[1777880991633,35.86,79842.6,5.3,0.56947,0.00019,23.26021]
[1777880996720,35.86,79842.28,5.3,0.56941,0.00019,23.26074]
[1777880997675,35.86,79836.61,5.3,0.56836,0.00019,23.26988]
[1777881002888,35.86,79833.3,5.3,0.56774,0.00019,23.27517]
[1777881003095,35.86,79829.77,5.3,0.56709,0.00019,23.28073]
[1777881004724,35.86,79825.08,5.3,0.56622,0.00019,23.28803]
[1777881009759,35.87,79824.93,5.3,0.56618,0.00019,23.28833]
[1777881014155,35.87,79820.79,5.3,0.56541,0.00019,23.2947]
[1777881015655,35.87,79820.21,5.3,0.5653,0.00019,23.2956]
[1777881018919,35.87,79818.17,5.3,0.56492,0.00019,23.29871]
[1777881021551,35.88,79816.17,5.3,0.56454,0.00019,23.30174]
[1777881022054,35.88,79816.17,5.3,0.56454,0.00019,23.30174]
[1777881022174,35.88,79812.39,5.3,0.56384,0.00019,23.30737]
[1777881024864,35.88,79808.05,5.3,0.56303,0.00019,23.31372]
[1777881027142,35.88,79808.15,5.3,0.56305,0.00019,23.31358]
[1777881027886,35.88,79802.45,5.3,0.56199,0.00019,23.32178]
[1777881028893,35.88,79797.65,5.3,0.5611,0.00019,23.32855]
[1777881031715,35.88,79797.12,5.3,0.561,0.00019,23.3293]
[1777881036949,35.88,79796.24,5.3,0.56084,0.00019,23.32642]
[1777881041984,35.88,79796.33,5.3,0.56086,0.00019,23.3263]
[1777881047019,35.88,79794.23,5.3,0.56047,0.00019,23.32922]
[1777881052053,35.88,79794.61,5.3,0.56054,0.00019,23.3287]
[1777881058259,35.89,79792.99,5.3,0.56024,0.00019,23.33094]
[1777881060877,35.89,79788.17,5.3,0.55934,0.00019,23.33751]
[1777881066154,35.89,79780.18,5.3,0.55785,0.00019,23.34817]
[1777881071190,35.89,79782.0,5.3,0.55819,0.00019,23.3458]
[1777881072197,35.89,79775.19,5.3,0.55692,0.00019,23.35465]
[1777881074211,35.9,79769.97,5.3,0.55594,0.00019,23.36131]
[1777881075799,35.9,79769.56,5.3,0.55587,0.00019,23.36183]
[1777881081122,35.9,79768.86,5.3,0.55573,0.00019,23.36275]
[1777881086295,35.9,79768.61,5.3,0.55568,0.00019,23.36311]
[1777881088562,35.91,79768.35,5.3,0.55563,0.00019,23.36344]
[1777881089316,35.91,79780.91,5.3,0.55796,0.00019,23.34741]
[1777881089799,35.91,79780.91,5.3,0.55796,0.00019,23.34741]
[1777881095358,35.91,79778.1,5.3,0.55744,0.00019,23.34704]
[1777881100393,35.92,79778.03,5.3,0.55742,0.00019,23.34719]
[1777881105428,35.93,79777.55,5.3,0.55732,0.00019,23.34787]
[1777881106435,35.93,79770.97,5.3,0.5561,0.00019,23.35627]
[1777881106720,35.93,79770.97,5.3,0.5561,0.00019,23.35627]
[1777881106772,35.93,79770.97,5.3,0.5561,0.00019,23.35627]
[1777881109494,35.93,79768.21,5.3,0.55558,0.00019,23.35974]
[1777881112463,35.93,79768.27,5.3,0.55559,0.00019,23.35968]
[1777881112493,35.93,79768.27,5.3,0.55559,0.00019,23.35968]
[1777881112522,35.93,79768.27,5.3,0.55559,0.00019,23.35968]
[1777881112900,35.93,79766.58,5.3,0.55528,0.00019,23.3618]
[1777881113494,35.93,79783.02,5.3,0.55833,0.00019,23.3408]
[1777881113861,35.93,79783.02,5.3,0.55833,0.00019,23.3408]
[1777881114501,35.93,79783.27,5.3,0.55838,0.00019,23.34048]
[1777881118420,35.93,79782.46,5.3,0.55822,0.00019,23.34157]
[1777881124571,35.94,79777.72,5.3,0.55734,0.00019,23.3478]
[1777881129606,35.94,79777.91,5.3,0.55737,0.00019,23.34758]
[1777881131835,35.94,79777.57,5.3,0.55731,0.00019,23.34803]
[1777881135860,35.95,79771.81,5.3,0.55623,0.00019,23.35542]
[1777881141690,35.95,79769.41,5.3,0.55578,0.00019,23.35849]
[1777881143361,35.95,79769.41,5.3,0.55578,0.00019,23.35849]
[1777881144711,35.95,79762.03,5.3,0.5544,0.00019,23.36759]
[1777881145767,35.95,79762.03,5.3,0.5544,0.00019,23.36759]
[1777881147602,35.95,79759.94,5.3,0.55401,0.00019,23.37011]
[1777881147656,35.96,79759.67,5.3,0.55396,0.00019,23.37044]
[1777881147659,35.96,79759.67,5.3,0.55396,0.00019,23.37044]
[1777881147732,35.96,79754.89,5.3,0.55307,0.00019,23.37611]
[1777881149203,35.96,79754.89,5.3,0.55307,0.00019,23.37611]
[1777881154781,35.95,79752.14,5.3,0.55258,0.00019,23.37515]
[1777881160823,35.94,79751.58,5.3,0.55248,0.00019,23.37576]
[1777881165858,35.94,79751.66,5.3,0.5525,0.00019,23.37563]
[1777881170893,35.94,79751.53,5.3,0.55248,0.00019,23.37575]
[1777881175928,35.93,79749.37,5.3,0.55208,0.00019,23.37822]
[1777881180963,35.93,79749.07,5.3,0.55203,0.00019,23.37854]
[1777881186004,35.93,79749.34,5.3,0.55208,0.00019,23.37821]
[1777881191038,35.93,79747.86,5.3,0.5518,0.00019,23.37989]
[1777881193896,35.93,79746.38,5.3,0.55153,0.00019,23.38157]
[1777881197336,35.93,79742.11,5.3,0.55073,0.00019,23.38637]
[1777881204130,35.93,79741.13,5.3,0.55054,0.00019,23.38752]
[1777881207301,35.94,79737.83,5.3,0.54992,0.00019,23.39115]
[1777881207304,35.94,79737.83,5.3,0.54992,0.00019,23.39115]
[1777881207369,35.94,79735.91,5.3,0.54956,0.00019,23.39325]
[1777881211673,35.94,79734.59,5.3,0.54932,0.00019,23.39468]
[1777881211749,35.94,79734.59,5.3,0.54932,0.00019,23.39468]
[1777881211790,35.94,79734.59,5.3,0.54932,0.00019,23.39468]
[1777881212186,35.94,79739.3,5.3,0.5502,0.00019,23.38548]
[1777881217221,35.94,79740.28,5.3,0.55039,0.00019,23.38437]
[1777881219643,35.94,79740.25,5.3,0.55038,0.00019,23.3844]
[1777881220242,35.94,79742.4,5.3,0.55078,0.00019,23.38201]
[1777881225276,35.93,79742.99,5.3,0.5509,0.00019,23.3813]
[1777881227170,35.93,79743.06,5.3,0.55092,0.00019,23.38121]
[1777881227291,35.93,79742.96,5.3,0.5509,0.00019,23.38131]
[1777881232326,35.92,79742.24,5.3,0.55077,0.00019,23.38208]
[1777881233292,35.92,79742.24,5.3,0.55077,0.00019,23.38208]
[1777881233334,35.92,79742.24,5.3,0.55077,0.00019,23.38208]
[1777881239375,35.92,79742.19,5.3,0.55076,0.00019,23.3821]
[1777881244410,35.92,79739.03,5.3,0.55017,0.00019,23.38561]
[1777881245768,35.92,79738.82,5.3,0.55013,0.00019,23.38585]
[1777881251459,35.93,79738.25,5.3,0.55002,0.00019,23.38652]
[1777881257502,35.93,79738.39,5.3,0.55004,0.00019,23.38642]
[1777881262536,35.94,79738.7,5.3,0.55009,0.00019,23.38612]
[1777881265378,35.94,79735.57,5.3,0.54951,0.00019,23.38953]
[1777881265391,35.94,79735.57,5.3,0.54951,0.00019,23.38953]
[1777881265627,35.94,79735.57,5.3,0.54951,0.00019,23.38953]
[1777881265711,35.94,79735.57,5.3,0.54951,0.00019,23.38953]
[1777881266676,35.94,79743.74,5.3,0.55103,0.00019,23.38056]
[1777881272607,35.93,79743.42,5.3,0.55099,0.00019,23.37673]
[1777881272761,35.93,79743.42,5.3,0.55099,0.00019,23.37673]
[1777881277647,35.92,79744.51,5.3,0.5512,0.00019,23.37545]
[1777881283683,35.9,79744.01,5.3,0.55113,0.00019,23.37582]
[1777881283772,35.9,79744.01,5.3,0.55113,0.00019,23.37582]
[1777881289726,35.85,79744.29,5.3,0.55124,0.00019,23.37503]
[1777881290975,35.85,79744.29,5.3,0.55124,0.00019,23.37503]
[1777881297788,35.83,79743.75,5.3,0.55116,0.00019,23.37553]
[1777881302823,35.83,79744.04,5.3,0.55122,0.00019,23.37514]
[1777881306474,35.82,79743.46,5.3,0.55111,0.00019,23.37578]
[1777881311886,35.82,79742.85,5.3,0.55101,0.00019,23.37643]
[1777881316921,35.82,79742.33,5.3,0.55091,0.00019,23.37701]
[1777881322963,35.83,79741.88,5.3,0.55081,0.00019,23.37758]
[1777881327849,35.83,79741.34,5.3,0.55071,0.00019,23.37823]
[1777881333033,35.84,79737.88,5.3,0.55006,0.00019,23.37801]
[1777881338815,35.84,79737.6,5.3,0.55,0.00019,23.37835]
[1777881338892,35.85,79737.47,5.3,0.54998,0.00019,23.3785]
[1777881339494,35.85,79737.47,5.3,0.54998,0.00019,23.3785]
[1777881339543,35.85,79724.38,5.3,0.54753,0.00019,23.39238]
[1777881340228,35.85,79724.38,5.3,0.54753,0.00019,23.39238]
[1777881343024,35.85,79724.33,5.3,0.54752,0.00019,23.39244]
[1777881348139,35.85,79723.11,5.3,0.54729,0.00019,23.39371]
[1777881351015,35.85,79721.88,5.3,0.54705,0.00019,23.39497]
[1777881356195,35.85,79721.05,5.3,0.5469,0.00019,23.39583]
[1777881360978,35.86,79721.08,5.3,0.5469,0.00019,23.39582]
[1777881362489,35.86,79721.2,5.3,0.54692,0.00019,23.3957]
[1777881368279,35.86,79719.77,5.3,0.54665,0.00019,23.39716]
[1777881371890,35.86,79719.39,5.3,0.54658,0.00019,23.39754]
[1777881377292,35.86,79718.89,5.3,0.54648,0.00019,23.39806]
[1777881382489,35.87,79718.88,5.3,0.54648,0.00019,23.39808]
[1777881388420,35.87,79720.83,5.3,0.54684,0.00019,23.39615]
[1777881391706,35.87,79720.76,5.3,0.54683,0.00019,23.39622]
[1777881397484,35.87,79719.73,5.3,0.54664,0.00019,23.39318]
[1777881402519,35.88,79718.86,5.3,0.54647,0.00019,23.39407]
[1777881408561,35.88,79719.55,5.3,0.5466,0.00019,23.39339]
[1777881413596,35.88,79719.59,5.3,0.54661,0.00019,23.39337]
[1777881419638,35.88,79719.08,5.3,0.54651,0.00019,23.39389]
[1777881421670,35.88,79718.02,5.3,0.54631,0.00019,23.39495]
[1777881428702,35.88,79714.03,5.3,0.54556,0.00019,23.39887]
[1777881433737,35.89,79713.77,5.3,0.54551,0.00019,23.39914]
[1777881439779,35.89,79713.85,5.3,0.54552,0.00019,23.39907]
[1777881445823,35.89,79713.89,5.3,0.54553,0.00019,23.39905]
[1777881450858,35.89,79713.86,5.3,0.54552,0.00019,23.39909]
[1777881456899,35.9,79713.37,5.3,0.54543,0.00019,23.39549]
[1777881462942,35.9,79713.55,5.3,0.54546,0.00019,23.39533]
[1777881468984,35.9,79713.86,5.3,0.54552,0.00019,23.39506]
[1777881474023,35.9,79714.5,5.3,0.54563,0.00019,23.39445]
[1777881480066,35.91,79717.57,5.3,0.5462,0.00019,23.39148]
[1777881485101,35.91,79717.59,5.3,0.5462,0.00019,23.39148]
[1777881492487,35.92,79718.23,5.3,0.54632,0.00019,23.39087]
[1777881496761,35.92,79718.04,5.3,0.54628,0.00019,23.39108]
[1777881498166,35.92,79718.45,5.3,0.54636,0.00019,23.39069]
[1777881498860,35.92,79718.45,5.3,0.54636,0.00019,23.39069]
[1777881498967,35.92,79718.45,5.3,0.54636,0.00019,23.39069]
[1777881499199,35.92,79724.71,5.3,0.54752,0.00019,23.38439]
[1777881500845,35.92,79724.71,5.3,0.54752,0.00019,23.38439]
[1777881500848,35.92,79724.71,5.3,0.54752,0.00019,23.38439]
[1777881505095,35.94,79717.84,5.3,0.54622,0.00019,23.39141]
[1777881505127,35.94,79717.84,5.3,0.54622,0.00019,23.39141]
[1777881505463,35.94,79710.45,5.3,0.54484,0.00019,23.39857]
[1777881506387,35.94,79710.45,5.3,0.54484,0.00019,23.39857]
[1777881506441,35.94,79700.59,5.3,0.543,0.00019,23.40768]
[1777881507459,35.94,79700.59,5.3,0.543,0.00019,23.40768]
[1777881508226,35.94,79701.15,5.3,0.5431,0.00019,23.40718]
[1777881513297,35.94,79702.84,5.3,0.54343,0.00019,23.40155]
[1777881518331,35.94,79700.41,5.3,0.54297,0.00019,23.40374]
[1777881522917,35.94,79698.51,5.3,0.54262,0.00019,23.40543]
[1777881522981,35.94,79698.13,5.3,0.54255,0.00019,23.40576]
[1777881524374,35.94,79693.33,5.3,0.54165,0.00019,23.40995]
[1777881529409,35.93,79692.35,5.3,0.54147,0.00019,23.41077]
[1777881534444,35.92,79691.14,5.3,0.54125,0.00019,23.41174]
[1777881539479,35.91,79689.55,5.3,0.54097,0.00019,23.41302]
[1777881541807,35.91,79687.5,5.3,0.54058,0.00019,23.41474]
[1777881543933,35.9,79686.82,5.3,0.54047,0.00019,23.41525]
[1777881544879,35.89,79685.99,5.3,0.54032,0.00019,23.41588]
[1777881544926,35.89,79685.99,5.3,0.54032,0.00019,23.41588]
[1777881544947,35.89,79685.99,5.3,0.54032,0.00019,23.41588]
[1777881544974,35.88,79684.53,5.3,0.54005,0.00019,23.41708]
[1777881546496,35.88,79682.16,5.3,0.5396,0.00019,23.419]
[1777881551562,35.82,79679.39,5.3,0.53913,0.00019,23.42094]
[1777881556600,35.79,79678.76,5.3,0.53904,0.00019,23.42126]
[1777881558975,35.79,79678.76,5.3,0.53904,0.00019,23.42126]
[1777881562487,35.74,79675.81,5.3,0.53852,0.00019,23.42339]
[1777881563875,35.74,79675.14,5.3,0.53839,0.00019,23.4239]
[1777881566798,35.7,79671.04,5.3,0.53765,0.00019,23.42687]
[1777881571134,35.64,79667.65,5.3,0.53706,0.00019,23.42917]
[1777881572487,35.64,79668.52,5.3,0.53723,0.00019,23.42441]
[1777881574360,35.64,79668.6,5.3,0.53725,0.00019,23.42434]
[1777881575733,35.63,79678.74,5.3,0.53917,0.00019,23.41647]
[1777881580250,35.63,79680.57,5.3,0.53951,0.00019,23.41498]
[1777881585778,35.62,79679.99,5.3,0.53941,0.00019,23.41542]
[1777881588284,35.62,79680.06,5.3,0.53942,0.00019,23.41535]
[1777881593858,35.62,79685.56,5.3,0.54047,0.00019,23.41081]
[1777881594351,35.62,79685.56,5.3,0.54047,0.00019,23.41081]
[1777881595222,35.62,79686.59,5.3,0.54066,0.00019,23.40994]
[1777881595467,35.62,79686.59,5.3,0.54066,0.00019,23.40994]
[1777881595470,35.62,79686.59,5.3,0.54066,0.00019,23.40994]
[1777881595780,35.62,79686.59,5.3,0.54066,0.00019,23.40995]
[1777881599201,35.62,79685.67,5.3,0.54048,0.00019,23.41074]
[1777881599901,35.62,79689.3,5.3,0.54117,0.00019,23.40766]
[1777881600576,35.62,79689.3,5.3,0.54117,0.00019,23.40766]
[1777881600052,35.62,79689.3,5.3,0.54117,0.00019,23.40766]
[1777881610173,35.62,79689.3,5.3,0.54117,0.00019,23.40766]
[1777881610978,35.62,79667.49,5.3,0.53705,0.00019,23.42511]
[1777881612115,35.62,79667.49,5.3,0.53705,0.00019,23.42511]
[1777881611985,35.62,79662.71,5.3,0.53614,0.00019,23.42861]
[1777881612486,35.62,79662.71,5.3,0.53614,0.00019,23.42861]
[1777881612623,35.62,79662.71,5.3,0.53614,0.00019,23.42861]
[1777881612992,35.62,79657.62,5.3,0.53518,0.00019,23.43219]
[1777881615279,35.62,79655.2,5.3,0.53472,0.00019,23.43385]
[1777881615572,35.62,79655.2,5.3,0.53472,0.00019,23.43385]
[1777881615602,35.62,79655.2,5.3,0.53472,0.00019,23.43385]
[1777881616304,35.62,79656.3,5.3,0.53493,0.00019,23.4331]
[1777881617469,35.62,79652.71,5.3,0.53425,0.00019,23.43552]
[1777881620970,35.62,79652.16,5.3,0.53415,0.00019,23.43588]
[1777881622378,35.62,79647.83,5.3,0.53333,0.00019,23.4387]
[1777881623097,35.62,79648.23,5.3,0.5334,0.00019,23.43845]
[1777881625418,35.62,79646.61,5.3,0.5331,0.00019,23.43948]
[1777881626119,35.62,79645.76,5.3,0.53294,0.00019,23.44001]
[1777881627126,35.62,79639.99,5.3,0.53184,0.00019,23.44355]
[1777881628716,35.62,79638.16,5.3,0.5315,0.00019,23.44463]
[1777881629141,35.62,79642.97,5.3,0.53241,0.00019,23.44175]
[1777881630148,35.62,79654.1,5.3,0.53451,0.00019,23.43459]
[1777881631528,35.62,79657.54,5.3,0.53517,0.00019,23.42816]
[1777881631532,35.62,79657.54,5.3,0.53517,0.00019,23.42816]
[1777881632711,35.62,79656.69,5.3,0.53501,0.00019,23.42874]
[1777881632884,35.62,79656.69,5.3,0.53501,0.00019,23.42874]
[1777881633989,35.62,79657.19,5.3,0.5351,0.00019,23.4284]
[1777881634013,35.62,79657.19,5.3,0.5351,0.00019,23.4284]
[1777881635094,35.62,79657.19,5.3,0.5351,0.00019,23.4284]
[1777881635271,35.62,79657.22,5.3,0.53511,0.00019,23.42838]
[1777881636381,35.62,79656.26,5.3,0.53493,0.00019,23.42903]
[1777881636535,35.62,79656.26,5.3,0.53493,0.00019,23.42903]
[1777881637694,35.62,79654.9,5.3,0.53467,0.00019,23.42996]
[1777881637871,35.62,79654.9,5.3,0.53467,0.00019,23.42996]
[1777881638994,35.62,79654.95,5.3,0.53468,0.00019,23.42993]
[1777881639130,35.62,79654.95,5.3,0.53468,0.00019,23.42993]
[1777881640267,35.62,79655.04,5.3,0.5347,0.00019,23.42987]
[1777881640402,35.62,79655.04,5.3,0.5347,0.00019,23.42987]
[1777881641520,35.62,79655.04,5.3,0.5347,0.00019,23.42987]
[1777881641765,35.62,79655.04,5.3,0.5347,0.00019,23.42987]
[1777881642889,35.62,79654.93,5.3,0.53468,0.00019,23.42994]
[1777881643134,35.62,79654.93,5.3,0.53468,0.00019,23.42994]
[1777881644223,35.62,79655.04,5.3,0.5347,0.00019,23.42987]
[1777881644400,35.62,79655.04,5.3,0.5347,0.00019,23.42987]
[1777881645574,35.62,79654.98,5.3,0.53469,0.00019,23.42991]
[1777881645732,35.62,79654.98,5.3,0.53469,0.00019,23.42991]
[1777881646920,35.62,79654.75,5.3,0.53464,0.00019,23.43006]
[1777881647144,35.62,79654.75,5.3,0.53464,0.00019,23.43006]
[1777881648191,35.62,79654.92,5.3,0.53467,0.00019,23.42995]
[1777881648298,35.62,79654.92,5.3,0.53467,0.00019,23.42995]
[1777881648639,35.62,79654.92,5.3,0.53467,0.00019,23.42995]
[1777881648702,35.62,79660.24,5.3,0.53568,0.00019,23.42627]
[1777881649761,35.62,79660.24,5.3,0.53568,0.00019,23.42627]
[1777881649860,35.62,79669.01,5.3,0.53734,0.00019,23.41989]
[1777881655327,35.62,79671.15,5.3,0.53774,0.00019,23.41828]
[1777881656824,35.62,79671.15,5.3,0.53774,0.00019,23.41828]
[1777881656842,35.62,79672.53,5.3,0.538,0.00019,23.41722]
[1777881657341,35.62,79677.92,5.3,0.53902,0.00019,23.41299]
[1777881659355,35.62,79682.85,5.3,0.53995,0.00019,23.409]
[1777881663069,35.63,79683.19,5.3,0.54002,0.00019,23.40872]
[1777881664825,35.63,79685.95,5.3,0.54054,0.00019,23.40643]
[1777881670437,35.63,79687.38,5.3,0.5408,0.00019,23.40524]
[1777881672626,35.63,79687.48,5.3,0.54082,0.00019,23.40516]
[1777881672889,35.63,79687.48,5.3,0.54082,0.00019,23.40516]
[1777881672990,35.63,79687.48,5.3,0.54082,0.00019,23.40517]
[1777881673682,35.63,79687.48,5.3,0.54082,0.00019,23.40517]
[1777881673698,35.63,79687.48,5.3,0.54082,0.00019,23.40517]
[1777881673789,35.63,79687.48,5.3,0.54082,0.00019,23.40517]
[1777881673874,35.63,79678.69,5.3,0.53916,0.00019,23.41242]
[1777881674740,35.63,79678.69,5.3,0.53916,0.00019,23.41242]
[1777881675057,35.63,79678.69,5.3,0.53916,0.00019,23.41242]
[1777881675159,35.63,79683.25,5.3,0.54002,0.00019,23.40871]
[1777881681514,35.64,79683.65,5.3,0.5401,0.00019,23.40839]
[1777881686549,35.64,79685.8,5.3,0.5405,0.00019,23.40661]
[1777881690495,35.64,79686.34,5.3,0.5406,0.00019,23.40616]
[1777881690577,35.64,79689.45,5.3,0.54119,0.00019,23.40352]
[1777881691584,35.64,79695.83,5.3,0.5424,0.00019,23.39386]
[1777881692497,35.64,79695.83,5.3,0.5424,0.00019,23.39386]
[1777881692634,35.64,79695.83,5.3,0.5424,0.00019,23.39386]
[1777881692827,35.64,79695.83,5.3,0.5424,0.00019,23.39386]
[1777881692843,35.64,79700.51,5.3,0.54328,0.00019,23.38964]
[1777881693809,35.64,79700.51,5.3,0.54328,0.00019,23.38964]
[1777881693894,35.64,79688.79,5.3,0.54106,0.00019,23.40002]
[1777881696386,35.65,79691.23,5.3,0.54152,0.00019,23.39792]
[1777881696480,35.65,79691.23,5.3,0.54152,0.00019,23.39792]
[1777881696494,35.65,79691.23,5.3,0.54152,0.00019,23.39792]
[1777881696621,35.65,79702.6,5.3,0.54367,0.00019,23.38773]
[1777881697759,35.65,79702.6,5.3,0.54367,0.00019,23.38773]
[1777881697898,35.65,79702.6,5.3,0.54367,0.00019,23.38773]
[1777881698105,35.65,79711.25,5.3,0.5453,0.00019,23.37953]
[1777881698681,35.65,79711.25,5.3,0.5453,0.00019,23.37953]
[1777881699198,35.65,79711.25,5.3,0.5453,0.00019,23.37953]
[1777881699389,35.65,79711.59,5.3,0.54536,0.00019,23.37921]
[1777881699428,35.65,79711.59,5.3,0.54536,0.00019,23.37921]
[1777881700095,35.65,79711.59,5.3,0.54536,0.00019,23.37921]
[1777881700185,35.65,79711.59,5.3,0.54536,0.00019,23.37921]
[1777881700226,35.65,79701.1,5.3,0.54338,0.00019,23.38914]
[1777881700403,35.65,79701.1,5.3,0.54338,0.00019,23.38914]
[1777881700649,35.65,79683.38,5.3,0.54004,0.00019,23.4046]
[1777881701656,35.65,79681.87,5.3,0.53975,0.00019,23.40584]
[1777881703771,35.65,79679.97,5.3,0.53939,0.00019,23.40739]
[1777881703830,35.65,79681.25,5.3,0.53963,0.00019,23.40635]
[1777881704827,35.65,79681.25,5.3,0.53963,0.00019,23.40635]
[1777881706785,35.65,79685.88,5.3,0.54051,0.00019,23.40253]
[1777881710728,35.66,79688.42,5.3,0.54098,0.00019,23.40039]
[1777881711410,35.66,79689.21,5.3,0.54113,0.00019,23.39972]
[1777881711437,35.66,79689.21,5.3,0.54113,0.00019,23.39972]
[1777881711838,35.66,79697.27,5.3,0.54265,0.00019,23.39265]
[1777881712485,35.66,79697.27,5.3,0.54265,0.00019,23.39265]
[1777881712686,35.66,79697.27,5.3,0.54265,0.00019,23.39265]
[1777881712733,35.66,79704.34,5.3,0.54399,0.00019,23.38618]
[1777881714231,35.66,79704.34,5.3,0.54399,0.00019,23.38618]
[1777881714997,35.66,79705.09,5.3,0.54413,0.00019,23.38548]
[1777881716293,35.66,79707.71,5.3,0.54462,0.00019,23.38302]
[1777881720013,35.67,79708.71,5.3,0.5448,0.00019,23.3821]
[1777881720033,35.67,79708.71,5.3,0.5448,0.00019,23.3821]
[1777881720250,35.67,79708.71,5.3,0.5448,0.00019,23.3821]
[1777881720267,35.67,79711.29,5.3,0.54529,0.00019,23.37962]
[1777881720545,35.67,79711.29,5.3,0.54529,0.00019,23.37962]
[1777881720673,35.67,79711.29,5.3,0.54529,0.00019,23.37962]
[1777881720793,35.67,79717.88,5.3,0.54653,0.00019,23.37311]
[1777881722112,35.67,79717.88,5.3,0.54653,0.00019,23.37311]
[1777881722140,35.67,79725.44,5.3,0.54795,0.00019,23.36536]
[1777881722484,35.67,79725.44,5.3,0.54795,0.00019,23.36536]
[1777881725245,35.67,79725.55,5.3,0.54797,0.00019,23.36525]
[1777881730863,35.67,79725.16,5.3,0.54789,0.00019,23.36569]
[1777881731585,35.67,79725.16,5.3,0.54789,0.00019,23.36569]
[1777881732490,35.67,79723.98,5.3,0.54767,0.00019,23.36692]
[1777881732877,35.67,79716.4,5.3,0.54624,0.00019,23.37463]
[1777881733345,35.67,79716.4,5.3,0.54624,0.00019,23.37463]
[1777881733884,35.67,79710.76,5.3,0.54518,0.00019,23.38018]
[1777881736576,35.68,79708.05,5.3,0.54467,0.00019,23.38279]
[1777881738524,35.68,79709.47,5.3,0.54493,0.00019,23.38143]
[1777881740477,35.68,79709.54,5.3,0.54495,0.00019,23.38137]
[1777881741178,35.68,79709.54,5.3,0.54495,0.00019,23.38137]
[1777881741529,35.68,79710.82,5.3,0.54519,0.00019,23.38014]
[1777881741940,35.68,79720.68,5.3,0.54704,0.00019,23.37034]
[1777881742483,35.68,79720.68,5.3,0.54704,0.00019,23.37034]
[1777881743742,35.68,79722.48,5.3,0.54738,0.00019,23.36851]
[1777881748989,35.68,79722.27,5.3,0.54734,0.00019,23.36875]
[1777881752485,35.68,79722.16,5.3,0.54732,0.00019,23.36477]
[1777881756653,35.69,79720.03,5.3,0.54692,0.00019,23.36696]
[1777881758691,35.69,79718.6,5.3,0.54665,0.00019,23.36841]
[1777881764095,35.69,79711.08,5.3,0.54523,0.00019,23.37586]
[1777881767379,35.69,79707.78,5.3,0.54461,0.00019,23.37904]
[1777881769126,35.69,79707.45,5.3,0.54455,0.00019,23.37935]
[1777881771720,35.69,79702.68,5.3,0.54365,0.00019,23.38384]
[1777881772069,35.69,79702.68,5.3,0.54365,0.00019,23.38384]
[1777881774284,35.7,79702.15,5.3,0.54354,0.00019,23.38434]
[1777881774337,35.7,79702.1,5.3,0.54353,0.00019,23.38439]
[1777881780211,35.7,79701.79,5.3,0.54347,0.00019,23.3847]
[1777881783547,35.7,79701.58,5.3,0.54343,0.00019,23.38491]
[1777881783572,35.7,79701.58,5.3,0.54343,0.00019,23.38491]
[1777881783581,35.7,79701.58,5.3,0.54343,0.00019,23.38491]
[1777881783608,35.7,79701.58,5.3,0.54343,0.00019,23.38491]
[1777881783779,35.7,79701.58,5.3,0.54343,0.00019,23.38491]
[1777881784240,35.7,79696.77,5.3,0.54252,0.00019,23.38927]
[1777881790282,35.7,79696.97,5.3,0.54256,0.00019,23.38909]
[1777881793361,35.7,79696.08,5.3,0.54239,0.00019,23.38989]
[1777881794310,35.71,79688.86,5.3,0.54103,0.00019,23.39617]
[1777881796857,35.71,79687.21,5.3,0.54072,0.00019,23.39758]
[1777881796993,35.71,79687.21,5.3,0.54072,0.00019,23.39758]
[1777881797293,35.71,79687.21,5.3,0.54072,0.00019,23.39758]
[1777881797331,35.71,79681.11,5.3,0.53957,0.00019,23.40262]
[1777881797391,35.71,79681.11,5.3,0.53957,0.00019,23.40262]
[1777881797483,35.71,79681.11,5.3,0.53957,0.00019,23.40262]
[1777881798339,35.7,79671.05,5.3,0.53767,0.00019,23.41051]
[1777881803373,35.7,79670.47,5.3,0.53756,0.00019,23.41094]
[1777881808409,35.7,79670.32,5.3,0.53754,0.00019,23.41105]
[1777881813444,35.7,79670.53,5.3,0.53758,0.00019,23.4068]
[1777881814466,35.7,79670.53,5.3,0.53758,0.00019,23.4068]
[1777881815458,35.7,79675.84,5.3,0.53858,0.00019,23.40272]
[1777881817493,35.71,79676.45,5.3,0.5387,0.00019,23.40224]
[1777881823515,35.71,79669.23,5.3,0.53733,0.00019,23.4078]
[1777881828550,35.71,79669.83,5.3,0.53744,0.00019,23.40735]
[1777881833585,35.71,79669.7,5.3,0.53742,0.00019,23.40744]
[1777881837937,35.7,79669.1,5.3,0.53731,0.00019,23.40787]
[1777881839627,35.7,79676.64,5.3,0.53874,0.00019,23.40206]
[1777881844621,35.69,79675.93,5.3,0.53861,0.00019,23.4026]
[1777881845669,35.69,79669.86,5.3,0.53746,0.00019,23.40726]
[1777881848739,35.69,79669.84,5.3,0.53746,0.00019,23.40726]
[1777881849286,35.69,79669.84,5.3,0.53746,0.00019,23.40726]
[1777881850050,35.69,79669.71,5.3,0.53744,0.00019,23.40736]
[1777881850123,35.69,79652.86,5.3,0.53425,0.00019,23.41928]
[1777881850540,35.69,79652.86,5.3,0.53425,0.00019,23.41928]
[1777881850704,35.69,79651.78,5.3,0.53405,0.00019,23.41999]
[1777881854266,35.69,79652.44,5.3,0.53417,0.00019,23.41955]
[1777881854492,35.69,79652.66,5.3,0.53422,0.00019,23.4194]
[1777881854732,35.69,79644.45,5.3,0.53266,0.00019,23.42466]
[1777881855616,35.69,79644.45,5.3,0.53266,0.00019,23.42466]
[1777881855739,35.69,79637.12,5.3,0.53128,0.00019,23.42906]
[1777881859235,35.69,79637.18,5.3,0.53129,0.00019,23.42903]
[1777881862087,35.69,79636.91,5.3,0.53124,0.00019,23.42918]
[1777881865030,35.68,79636.76,5.3,0.53121,0.00019,23.42927]
[1777881867336,35.68,79639.38,5.3,0.53171,0.00019,23.42773]
[1777881869050,35.68,79638.81,5.3,0.5316,0.00019,23.42807]
[1777881871131,35.68,79637.93,5.3,0.53143,0.00019,23.42858]
[1777881876886,35.68,79636.99,5.3,0.53126,0.00019,23.42504]
[1777881878211,35.68,79636.99,5.3,0.53126,0.00019,23.42504]
[1777881878542,35.68,79637.06,5.3,0.53127,0.00019,23.425]
[1777881882667,35.68,79640.15,5.3,0.53186,0.00019,23.42318]
[1777881884017,35.68,79640.09,5.3,0.53185,0.00019,23.42321]
[1777881884669,35.68,79639.15,5.3,0.53167,0.00019,23.42377]
[1777881889979,35.68,79634.76,5.3,0.53084,0.00019,23.42631]
[1777881895031,35.68,79635.06,5.3,0.53089,0.00019,23.42614]
[1777881898653,35.68,79633.83,5.3,0.53066,0.00019,23.42684]
[1777881898654,35.68,79633.83,5.3,0.53066,0.00019,23.42684]
[1777881898986,35.68,79633.83,5.3,0.53066,0.00019,23.42684]
[1777881899059,35.68,79635.64,5.3,0.531,0.00019,23.42581]
[1777881900598,35.68,79636.55,5.3,0.53118,0.00019,23.42529]
[1777881900650,35.68,79636.55,5.3,0.53118,0.00019,23.42529]
[1777881900996,35.68,79636.55,5.3,0.53118,0.00019,23.42529]
[1777881901174,35.68,79628.71,5.3,0.52969,0.00019,23.42965]
[1777881902364,35.68,79628.71,5.3,0.52969,0.00019,23.42965]
[1777881902390,35.68,79628.71,5.3,0.52969,0.00019,23.42965]
[1777881902401,35.68,79628.71,5.3,0.52969,0.00019,23.42965]
[1777881902480,35.68,79628.71,5.3,0.52969,0.00019,23.42965]
[1777881902492,35.68,79628.71,5.3,0.52969,0.00019,23.42965]
[1777881902486,35.68,79614.77,5.3,0.52705,0.00019,23.43661]
[1777881902622,35.68,79614.77,5.3,0.52705,0.00019,23.43661]
[1777881903079,35.68,79614.77,5.3,0.52705,0.00019,23.43661]
[1777881903508,35.68,79614.77,5.3,0.52705,0.00019,23.43661]
[1777881903286,35.68,79594.24,5.3,0.52316,0.00019,23.445]
[1777881904094,35.68,79589.07,5.3,0.52218,0.00019,23.44676]
[1777881905040,35.68,79589.07,5.3,0.52218,0.00019,23.44676]
[1777881911144,35.68,79590.89,5.3,0.52253,0.00019,23.44616]
[1777881916179,35.68,79588.79,5.3,0.52213,0.00019,23.44685]
[1777881919253,35.68,79591.88,5.3,0.52271,0.00019,23.44582]
[1777881919917,35.68,79592.41,5.3,0.52281,0.00019,23.44564]
[1777881920484,35.68,79592.41,5.3,0.52281,0.00019,23.44564]
[1777881920822,35.68,79592.96,5.3,0.52292,0.00019,23.44545]
[1777881920843,35.68,79592.96,5.3,0.52292,0.00019,23.44545]
[1777881921214,35.68,79604.49,5.3,0.5251,0.00019,23.44109]
[1777881923180,35.68,79605.39,5.3,0.52527,0.00019,23.44072]
[1777881924673,35.68,79599.9,5.3,0.52424,0.00019,23.44291]
[1777881930277,35.67,79598.35,5.3,0.52394,0.00019,23.44348]
[1777881931903,35.67,79597.62,5.3,0.52381,0.00019,23.43967]
[1777881932391,35.67,79597.62,5.3,0.52381,0.00019,23.43967]
[1777881935312,35.66,79603.23,5.3,0.52488,0.00019,23.43749]
[1777881940347,35.65,79603.43,5.3,0.52492,0.00019,23.43739]
[1777881941354,35.65,79608.13,5.3,0.52581,0.00019,23.43543]
[1777881942270,35.65,79608.13,5.3,0.52581,0.00019,23.43543]
[1777881943368,35.64,79600.72,5.3,0.52441,0.00019,23.43846]
[1777881947396,35.64,79605.4,5.3,0.5253,0.00019,23.43657]
[1777881952431,35.63,79606.55,5.3,0.52552,0.00019,23.43607]
[1777881952572,35.63,79606.55,5.3,0.52552,0.00019,23.43607]
[1777881954633,35.61,79606.48,5.3,0.52551,0.00019,23.43607]
[1777881955452,35.61,79616.35,5.3,0.52739,0.00019,23.43165]
[1777881956585,35.59,79613.65,5.3,0.52688,0.00019,23.43288]
[1777881957466,35.58,79608.83,5.3,0.52597,0.00019,23.43501]
[1777881958439,35.58,79608.83,5.3,0.52597,0.00019,23.43501]
[1777881959479,35.54,79615.64,5.3,0.52729,0.00019,23.43186]
[1777881964515,35.47,79615.19,5.3,0.52723,0.00019,23.43195]
[1777881970275,35.44,79616.07,5.3,0.52741,0.00019,23.43147]
[1777881975592,35.44,79615.48,5.3,0.5273,0.00019,23.43174]
[1777881976660,35.44,79615.48,5.3,0.5273,0.00019,23.43174]
[1777881977096,35.44,79615.48,5.3,0.5273,0.00019,23.43174]
[1777881977606,35.43,79610.81,5.3,0.52641,0.00019,23.43389]
[1777881979926,35.4,79603.53,5.3,0.52504,0.00019,23.43698]
[1777881981611,35.4,79603.38,5.3,0.52501,0.00019,23.43704]
[1777881982643,35.37,79594.92,5.3,0.52341,0.00019,23.44028]
[1777881983936,35.37,79594.92,5.3,0.52341,0.00019,23.44028]
[1777881990059,35.36,79593.65,5.3,0.52316,0.00019,23.44074]
[1777881994799,35.36,79594.55,5.3,0.52334,0.00019,23.43632]
[1777882000769,35.33,79593.71,5.3,0.52319,0.00019,23.43658]
[1777882005804,35.3,79592.82,5.3,0.52303,0.00019,23.43687]
[1777882010839,35.22,79592.16,5.3,0.52293,0.00019,23.43701]
[1777882015874,35.14,79590.6,5.3,0.52266,0.00019,23.43747]
[1777882020909,35.07,79589.52,5.3,0.52248,0.00019,23.43776]
[1777882023804,35.07,79590.48,5.3,0.52266,0.00019,23.43743]
[1777882023813,35.07,79590.48,5.3,0.52266,0.00019,23.43743]
[1777882023817,35.07,79590.48,5.3,0.52266,0.00019,23.43743]
[1777882023929,35.07,79590.48,5.3,0.52266,0.00019,23.43743]
[1777882024060,35.07,79590.48,5.3,0.52266,0.00019,23.43743]
[1777882024193,35.07,79590.48,5.3,0.52266,0.00019,23.43743]
[1777882025059,35.08,79610.15,5.3,0.52645,0.00019,23.42947]
[1777882025947,35.08,79613.69,5.3,0.52714,0.00019,23.42781]
[1777882030982,35.07,79613.93,5.3,0.52718,0.00019,23.42769]
[1777882032148,35.07,79613.93,5.3,0.52718,0.00019,23.42769]
[1777882033818,35.07,79614.65,5.3,0.52732,0.00019,23.42734]
[1777882037636,35.07,79616.62,5.3,0.5277,0.00019,23.42637]
[1777882037811,35.07,79618.06,5.3,0.52798,0.00019,23.42566]
[1777882037910,35.07,79618.06,5.3,0.52798,0.00019,23.42566]
[1777882038224,35.07,79618.06,5.3,0.52798,0.00019,23.42566]
[1777882038250,35.07,79627.96,5.3,0.52989,0.00019,23.42041]
[1777882038858,35.07,79627.96,5.3,0.52989,0.00019,23.42041]
[1777882038902,35.07,79627.96,5.3,0.52989,0.00019,23.42041]
[1777882039038,35.07,79639.29,5.3,0.53207,0.00019,23.41375]
[1777882041186,35.07,79639.92,5.3,0.53219,0.00019,23.41337]
[1777882041256,35.07,79639.92,5.3,0.53219,0.00019,23.41337]
[1777882041316,35.07,79646.67,5.3,0.53349,0.00019,23.40904]
[1777882042160,35.07,79655.57,5.3,0.53521,0.00019,23.40297]
[1777882048571,35.08,79653.73,5.3,0.53485,0.00019,23.40428]
[1777882048724,35.08,79654.17,5.3,0.53493,0.00019,23.40398]
[1777882048893,35.08,79654.17,5.3,0.53493,0.00019,23.40398]
[1777882049613,35.08,79654.17,5.3,0.53493,0.00019,23.40398]
[1777882049630,35.08,79654.17,5.3,0.53493,0.00019,23.40398]
[1777882049649,35.08,79654.17,5.3,0.53493,0.00019,23.40398]
[1777882049655,35.08,79633.11,5.3,0.53088,0.00019,23.4175]
[1777882050117,35.08,79625.49,5.3,0.52941,0.00019,23.4218]
[1777882052001,35.08,79625.2,5.3,0.52936,0.00019,23.41786]
[1777882057578,35.08,79624.16,5.3,0.52916,0.00019,23.41842]
[1777882058689,35.08,79624.96,5.3,0.52931,0.00019,23.41799]
[1777882060148,35.08,79624.91,5.3,0.5293,0.00019,23.41802]
[1777882060311,35.08,79624.91,5.3,0.5293,0.00019,23.41802]
[1777882065635,35.08,79624.9,5.3,0.5293,0.00019,23.41802]
[1777882066230,35.08,79617.41,5.3,0.52786,0.00019,23.42191]
[1777882066724,35.08,79617.41,5.3,0.52786,0.00019,23.42191]
[1777882066788,35.08,79617.41,5.3,0.52786,0.00019,23.42191]
[1777882068008,35.08,79615.98,5.3,0.52758,0.00019,23.42262]
[1777882069932,35.08,79614.43,5.3,0.52728,0.00019,23.42337]
[1777882069994,35.08,79614.43,5.3,0.52728,0.00019,23.42337]
[1777882074865,35.07,79615.66,5.3,0.52752,0.00019,23.42277]
[1777882075292,35.07,79620.6,5.3,0.52847,0.00019,23.42028]
[1777882080584,35.07,79622.65,5.3,0.52887,0.00019,23.41921]
[1777882080685,35.07,79622.65,5.3,0.52887,0.00019,23.41921]
[1777882080667,35.07,79622.98,5.3,0.52893,0.00019,23.41904]
[1777882080712,35.07,79622.98,5.3,0.52893,0.00019,23.41904]
[1777882080914,35.07,79622.98,5.3,0.52893,0.00019,23.41904]
[1777882081334,35.07,79631.28,5.3,0.53053,0.00019,23.41445]
[1777882086371,35.07,79632.08,5.3,0.53068,0.00019,23.41399]
[1777882091552,35.07,79632.27,5.3,0.53072,0.00019,23.41389]
[1777882095923,35.07,79632.26,5.3,0.53072,0.00019,23.41389]
[1777882097564,35.07,79641.6,5.3,0.53252,0.00019,23.40822]
[1777882098454,35.07,79647.75,5.3,0.53371,0.00019,23.40423]
[1777882099832,35.07,79647.67,5.3,0.53369,0.00019,23.40428]
[1777882102071,35.07,79645.89,5.3,0.53335,0.00019,23.40545]
[1777882104165,35.07,79646.03,5.3,0.53338,0.00019,23.40536]
[1777882108789,35.06,79646.03,5.3,0.53338,0.00019,23.40536]
[1777882108790,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882108823,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882108840,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882108964,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882109149,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882109215,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882109315,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882109466,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882109517,35.06,79646.03,6.2,0.53338,0.00019,23.40536]
[1777882109531,35.06,79702.36,6.2,0.54421,0.00019,23.35977]
[1777882109909,35.06,79702.36,6.2,0.54421,0.00019,23.35977]
[1777882110538,35.07,79704.59,6.2,0.54463,0.00019,23.35762]
[1777882110768,35.07,79704.59,6.2,0.54463,0.00019,23.35762]
[1777882111156,35.07,79704.59,6.2,0.54463,0.00019,23.35762]
[1777882111310,35.07,79704.59,6.2,0.54463,0.00019,23.35762]
[1777882111322,35.07,79704.59,6.2,0.54463,0.00019,23.35762]
[1777882111545,35.07,79700.81,6.2,0.54391,0.00019,23.35716]
[1777882112599,35.07,79700.81,6.2,0.54391,0.00019,23.35716]
[1777882112701,35.07,79696.51,6.2,0.54309,0.00019,23.36121]
[1777882113828,35.07,79696.06,6.2,0.543,0.00019,23.36163]
[1777882113904,35.07,79696.06,6.2,0.543,0.00019,23.36163]
[1777882114173,35.07,79696.06,6.2,0.543,0.00019,23.36163]
[1777882114372,35.07,79696.06,6.2,0.543,0.00019,23.36163]
[1777882114568,35.07,79674.17,6.2,0.5388,0.00019,23.38064]
[1777882115574,35.07,79670.58,6.2,0.53811,0.00019,23.38351]
[1777882120201,35.07,79672.76,6.2,0.53852,0.00019,23.38178]
[1777882125644,35.07,79678.28,6.2,0.53959,0.00019,23.37727]
[1777882127579,35.06,79678.39,6.2,0.53961,0.00019,23.37717]
[1777882128803,35.06,79678.1,6.2,0.53955,0.00019,23.37741]
[1777882132571,35.06,79678.28,6.2,0.53959,0.00019,23.37724]
[1777882134202,35.05,79678.39,6.2,0.53962,0.00019,23.37712]
[1777882134552,35.05,79678.39,6.2,0.53962,0.00019,23.37712]
[1777882142764,35.01,79677.22,6.2,0.53943,0.00019,23.37789]
[1777882142868,35.01,79677.22,6.2,0.53943,0.00019,23.37789]
[1777882143771,35.01,79672.56,6.2,0.53853,0.00019,23.38169]
[1777882143997,35.01,79672.56,6.2,0.53853,0.00019,23.38169]
[1777882144035,35.01,79672.56,6.2,0.53853,0.00019,23.38169]
[1777882147554,35.01,79670.21,6.2,0.53808,0.00019,23.38356]
[1777882148612,35.01,79670.21,6.2,0.53808,0.00019,23.38355]
[1777882149028,35.01,79673.11,6.2,0.53864,0.00019,23.38123]
[1777882149097,35.01,79677.57,6.2,0.5395,0.00019,23.37757]
[1777882154848,34.98,79676.94,6.2,0.5394,0.00019,23.37797]
[1777882159883,34.97,79676.22,6.2,0.53927,0.00019,23.37852]
[1777882163497,34.97,79676.29,6.2,0.53928,0.00019,23.37846]
[1777882164551,34.97,79676.22,6.2,0.53927,0.00019,23.37851]
[1777882169953,34.99,79673.14,6.2,0.53866,0.00019,23.38114]
[1777882171439,34.99,79673.14,6.2,0.53866,0.00019,23.38114]
[1777882175535,35.0,79673.1,6.2,0.53865,0.00019,23.37711]
[1777882181032,35.0,79675.66,6.2,0.53914,0.00019,23.37504]
[1777882184003,35.01,79675.7,6.2,0.53914,0.00019,23.37502]
[1777882186858,35.01,79681.23,6.2,0.54021,0.00019,23.3704]
[1777882187095,35.01,79681.23,6.2,0.54021,0.00019,23.3704]
[1777882187667,35.01,79681.23,6.2,0.54021,0.00019,23.3704]
[1777882187679,35.01,79681.23,6.2,0.54021,0.00019,23.3704]
[1777882187750,35.01,79687.55,6.2,0.54142,0.00019,23.36492]
[1777882187889,35.01,79687.55,6.2,0.54142,0.00019,23.36492]
[1777882188808,35.01,79687.55,6.2,0.54142,0.00019,23.36492]
[1777882188813,35.01,79694.27,6.2,0.54272,0.00019,23.35884]
[1777882194296,35.01,79697.12,6.2,0.54327,0.00019,23.35618]
[1777882194593,35.01,79697.12,6.2,0.54327,0.00019,23.35618]
[1777882194630,35.01,79697.85,6.2,0.54341,0.00019,23.35549]
[1777882195130,35.01,79708.09,6.2,0.54538,0.00019,23.34556]
[1777882200165,35.01,79711.37,6.2,0.54601,0.00019,23.34226]
[1777882203339,35.01,79705.96,6.2,0.54497,0.00019,23.34768]
[1777882205348,35.01,79707.24,6.2,0.54521,0.00019,23.34641]
[1777882205437,35.01,79707.39,6.2,0.54524,0.00019,23.34626]
[1777882208221,35.01,79702.16,6.2,0.54424,0.00019,23.35138]
[1777882213256,35.0,79702.38,6.2,0.54428,0.00019,23.35116]
[1777882218291,35.0,79701.58,6.2,0.54413,0.00019,23.35191]
[1777882221568,35.0,79701.35,6.2,0.54408,0.00019,23.35213]
[1777882221634,35.0,79701.35,6.2,0.54408,0.00019,23.35213]
[1777882221722,35.0,79701.35,6.2,0.54408,0.00019,23.35213]
[1777882221725,35.0,79701.35,6.2,0.54408,0.00019,23.35213]
[1777882221778,35.0,79701.35,6.2,0.54409,0.00019,23.35212]
[1777882222319,35.0,79713.67,6.2,0.54646,0.00019,23.33986]
[1777882224334,35.0,79718.73,6.2,0.54743,0.00019,23.33457]
[1777882226761,35.0,79720.68,6.2,0.5478,0.00019,23.3325]
[1777882226788,35.0,79720.68,6.2,0.5478,0.00019,23.3325]
[1777882226808,35.0,79720.74,6.2,0.54782,0.00019,23.33243]
[1777882227355,35.0,79730.5,6.2,0.54969,0.00019,23.32176]
[1777882227891,35.0,79730.5,6.2,0.54969,0.00019,23.32176]
[1777882228938,35.0,79730.58,6.2,0.54971,0.00019,23.32167]
[1777882230958,35.0,79731.31,6.2,0.54985,0.00019,23.32085]
[1777882231475,35.0,79731.31,6.2,0.54985,0.00019,23.32085]
[1777882237428,35.0,79732.11,6.2,0.55001,0.00019,23.31583]
[1777882237925,35.0,79732.11,6.2,0.55001,0.00019,23.31583]
[1777882241327,35.0,79731.88,6.2,0.54996,0.00019,23.3161]
[1777882241456,35.0,79730.61,6.2,0.54972,0.00019,23.31753]
[1777882242463,35.0,79724.28,6.2,0.5485,0.00019,23.32452]
[1777882243991,35.0,79724.68,6.2,0.54858,0.00019,23.32409]
[1777882244573,35.0,79724.68,6.2,0.54858,0.00019,23.32409]
[1777882248127,35.0,79721.86,6.2,0.54803,0.00019,23.32716]
[1777882251548,35.0,79721.6,6.2,0.54798,0.00019,23.32745]
[1777882257622,35.01,79727.2,6.2,0.54905,0.00019,23.32139]
[1777882257716,35.01,79731.53,6.2,0.54988,0.00019,23.31657]
[1777882258536,35.01,79731.53,6.2,0.54988,0.00019,23.31657]
[1777882259582,35.01,79739.17,6.2,0.55135,0.00019,23.30783]
[1777882261881,35.01,79740.91,6.2,0.55168,0.00019,23.3058]
[1777882262443,35.01,79743.66,6.2,0.55221,0.00019,23.30255]
[1777882264428,35.01,79741.94,6.2,0.55188,0.00019,23.30461]
[1777882268287,35.02,79742.09,6.2,0.5519,0.00019,23.30447]
[1777882269657,35.02,79730.59,6.2,0.54969,0.00019,23.31771]
[1777882271670,35.02,79724.7,6.2,0.54856,0.00019,23.32423]
[1777882272831,35.02,79724.7,6.2,0.54856,0.00019,23.32423]
[1777882278719,35.03,79726.98,6.2,0.54899,0.00019,23.32181]
[1777882280168,35.03,79726.18,6.2,0.54883,0.00019,23.32268]
[1777882281833,35.03,79726.47,6.2,0.54889,0.00019,23.32236]
[1777882286432,35.03,79727.0,6.2,0.54899,0.00019,23.32177]
[1777882286448,35.03,79727.0,6.2,0.54899,0.00019,23.32177]
[1777882286775,35.03,79723.45,6.2,0.54831,0.00019,23.32563]
[1777882291810,35.03,79719.89,6.2,0.54763,0.00019,23.32537]
[1777882291982,35.03,79719.89,6.2,0.54763,0.00019,23.32537]
[1777882293275,35.03,79719.84,6.2,0.54762,0.00019,23.32543]
[1777882293335,35.03,79719.84,6.2,0.54762,0.00019,23.32543]
[1777882293356,35.03,79719.84,6.2,0.54762,0.00019,23.32543]
[1777882293362,35.03,79719.84,6.2,0.54762,0.00019,23.32543]
[1777882293824,35.03,79714.57,6.2,0.54661,0.00019,23.33095]
[1777882294442,35.03,79714.57,6.2,0.54661,0.00019,23.33095]
[1777882299866,35.03,79709.35,6.2,0.5456,0.00019,23.33626]
[1777882304182,35.03,79708.5,6.2,0.54544,0.00019,23.3371]
[1777882304901,35.03,79708.55,6.2,0.54545,0.00019,23.33705]
[1777882309936,35.03,79709.35,6.2,0.54561,0.00019,23.33624]
[1777882313935,35.03,79709.2,6.2,0.54558,0.00019,23.33638]
[1777882313964,35.03,79709.14,6.2,0.54557,0.00019,23.33644]
[1777882316731,35.03,79708.72,6.2,0.54549,0.00019,23.33685]
[1777882319166,35.03,79708.83,6.2,0.54551,0.00019,23.33674]
[1777882320014,35.03,79702.14,6.2,0.54423,0.00019,23.34331]
[1777882324221,35.02,79702.11,6.2,0.54422,0.00019,23.34333]
[1777882325111,35.02,79702.16,6.2,0.54423,0.00019,23.34327]
[1777882325212,35.02,79701.94,6.2,0.54419,0.00019,23.34348]
[1777882326971,35.02,79701.94,6.2,0.54419,0.00019,23.34348]
[1777882327174,35.02,79701.92,6.2,0.54419,0.00019,23.3435]
[1777882327186,35.02,79701.92,6.2,0.54419,0.00019,23.3435]
[1777882333924,35.02,79707.55,6.2,0.54527,0.00019,23.33796]
[1777882335369,35.02,79706.67,6.2,0.54511,0.00019,23.33882]
[1777882337292,35.01,79706.32,6.2,0.54504,0.00019,23.33915]
[1777882338133,35.01,79712.54,6.2,0.54624,0.00019,23.33289]
[1777882343168,35.01,79711.14,6.2,0.54597,0.00019,23.33429]
[1777882347280,35.01,79710.76,6.2,0.5459,0.00019,23.33466]
[1777882353239,35.0,79709.82,6.2,0.54573,0.00019,23.33147]
[1777882358955,35.0,79709.78,6.2,0.54572,0.00019,23.3315]
[1777882359546,35.0,79710.44,6.2,0.54585,0.00019,23.33083]
[1777882360748,35.0,79714.4,6.2,0.54661,0.00019,23.32678]
[1777882360849,35.0,79718.2,6.2,0.54734,0.00019,23.32282]
[1777882361295,35.0,79733.42,6.2,0.55027,0.00019,23.30616]
[1777882362669,35.0,79733.42,6.2,0.55027,0.00019,23.30616]
[1777882362727,35.0,79740.27,6.2,0.55158,0.00019,23.29825]
[1777882363759,35.0,79740.27,6.2,0.55158,0.00019,23.29825]
[1777882366331,35.0,79734.28,6.2,0.55043,0.00019,23.3052]
[1777882371366,35.01,79735.61,6.2,0.55068,0.00019,23.3037]
[1777882375079,35.0,79742.12,6.2,0.55193,0.00019,23.2961]
[1777882376051,35.0,79742.12,6.2,0.55193,0.00019,23.2961]
[1777882378725,35.0,79743.76,6.2,0.55225,0.00019,23.29413]
[1777882387478,35.0,79740.57,6.2,0.55164,0.00019,23.29792]
[1777882392529,35.01,79740.63,6.2,0.55165,0.00019,23.29787]
[1777882393541,35.01,79739.9,6.2,0.55151,0.00019,23.29872]
[1777882393598,35.01,79739.9,6.2,0.55151,0.00019,23.29872]
[1777882393769,35.01,79739.9,6.2,0.55151,0.00019,23.29872]
[1777882395757,35.0,79744.35,6.2,0.55236,0.00019,23.29344]
[1777882398561,35.0,79750.19,6.2,0.55349,0.00019,23.28634]
[1777882399764,35.0,79750.19,6.2,0.55349,0.00019,23.28634]
[1777882400388,35.0,79751.25,6.2,0.55369,0.00019,23.28503]
[1777882405609,35.0,79750.04,6.2,0.55346,0.00019,23.28649]
[1777882406728,35.0,79750.04,6.2,0.55346,0.00019,23.28649]
[1777882412658,34.99,79750.09,6.2,0.55349,0.00019,23.28225]
[1777882418702,34.99,79750.97,6.2,0.55366,0.00019,23.28115]
[1777882420579,34.99,79751.33,6.2,0.55373,0.00019,23.28071]
[1777882420590,34.99,79751.33,6.2,0.55373,0.00019,23.28071]
[1777882423388,34.99,79753.13,6.2,0.55407,0.00019,23.27847]
[1777882423420,34.99,79753.13,6.2,0.55407,0.00019,23.27847]
[1777882423555,34.99,79753.13,6.2,0.55407,0.00019,23.27847]
[1777882423729,34.99,79753.13,6.2,0.55407,0.00019,23.27847]
[1777882423888,34.99,79758.99,6.2,0.5552,0.00019,23.27109]
[1777882424569,34.99,79758.99,6.2,0.5552,0.00019,23.27109]
[1777882424892,34.99,79758.99,6.2,0.5552,0.00019,23.27109]
[1777882425415,34.99,79763.17,6.2,0.556,0.00019,23.26571]
[1777882425763,34.99,79763.17,6.2,0.556,0.00019,23.26571]
[1777882430786,35.0,79763.05,6.2,0.55596,0.00019,23.26597]
[1777882435479,35.02,79762.13,6.2,0.55576,0.00019,23.26737]
[1777882440836,35.02,79760.74,6.2,0.55549,0.00019,23.26918]
[1777882440849,35.02,79760.74,6.2,0.55549,0.00019,23.26918]
[1777882440872,35.02,79760.74,6.2,0.55549,0.00019,23.26918]
[1777882441863,35.02,79769.61,6.2,0.55719,0.00019,23.25761]
[1777882446898,35.03,79770.19,6.2,0.55729,0.00019,23.25688]
[1777882448243,35.03,79770.17,6.2,0.55729,0.00019,23.25692]
[1777882448252,35.03,79770.17,6.2,0.55729,0.00019,23.25692]
[1777882454023,35.03,79766.99,6.2,0.55667,0.00019,23.26118]
[1777882454347,35.03,79766.73,6.2,0.55662,0.00019,23.26153]
[1777882456510,35.03,79771.93,6.2,0.55762,0.00019,23.25464]
[1777882465024,35.04,79774.29,6.2,0.55805,0.00019,23.25158]
[1777882465170,35.04,79774.29,6.2,0.55805,0.00019,23.25158]
[1777882471066,35.05,79774.25,6.2,0.55805,0.00019,23.24758]
[1777882472292,35.05,79774.25,6.2,0.55805,0.00019,23.24758]
[1777882472308,35.05,79774.25,6.2,0.55805,0.00019,23.24758]
[1777882472487,35.05,79774.25,6.2,0.55805,0.00019,23.24758]
[1777882472513,35.05,79774.25,6.2,0.55805,0.00019,23.24758]
[1777882473080,35.05,79782.7,6.2,0.55966,0.00019,23.23598]
[1777882473227,35.05,79782.7,6.2,0.55966,0.00019,23.23598]
[1777882477780,35.05,79782.68,6.2,0.55966,0.00019,23.23596]
[1777882484157,35.04,79781.75,6.2,0.55949,0.00019,23.23717]
[1777882489194,35.04,79781.35,6.2,0.55942,0.00019,23.23767]
[1777882494227,35.03,79781.34,6.2,0.55943,0.00019,23.23763]
[1777882497446,35.03,79781.71,6.2,0.5595,0.00019,23.23709]
[1777882501551,35.03,79783.46,6.2,0.55984,0.00019,23.23458]
[1777882501704,35.03,79783.46,6.2,0.55984,0.00019,23.23458]
[1777882506544,35.02,79784.87,6.2,0.56012,0.00019,23.23252]
[1777882507678,35.01,79785.21,6.2,0.56019,0.00019,23.23198]
[1777882509063,35.01,79785.44,6.2,0.56024,0.00019,23.23165]
[1777882509762,35.02,79786.8,6.2,0.56049,0.00019,23.22977]
[1777882515374,35.02,79789.19,6.2,0.56094,0.00019,23.22639]
[1777882518928,35.02,79789.11,6.2,0.56092,0.00019,23.22654]
[1777882518935,35.02,79789.11,6.2,0.56092,0.00019,23.22654]
[1777882519402,35.02,79784.52,6.2,0.56005,0.00019,23.23305]
[1777882520652,35.02,79784.52,6.2,0.56005,0.00019,23.23305]
[1777882520731,35.02,79784.52,6.2,0.56005,0.00019,23.23305]
[1777882520841,35.02,79784.06,6.2,0.55996,0.00019,23.23368]
[1777882521416,35.02,79775.92,6.2,0.55841,0.00019,23.24496]
[1777882526451,35.02,79775.75,6.2,0.55838,0.00019,23.24516]
[1777882528057,35.02,79775.75,6.2,0.55838,0.00019,23.24516]
[1777882528109,35.02,79775.75,6.2,0.55838,0.00019,23.24516]
[1777882528207,35.02,79776.8,6.2,0.55858,0.00019,23.24372]
[1777882528430,35.02,79776.8,6.2,0.55858,0.00019,23.24372]
[1777882528465,35.02,79782.69,6.2,0.55971,0.00019,23.23555]
[1777882529451,35.02,79782.69,6.2,0.55971,0.00019,23.23555]
[1777882529461,35.02,79782.69,6.2,0.55971,0.00019,23.23555]
[1777882529476,35.02,79784.42,6.2,0.56004,0.00019,23.2331]
[1777882533116,35.01,79783.29,6.2,0.55983,0.00019,23.23056]
[1777882533258,35.01,79783.32,6.2,0.55984,0.00019,23.23051]
[1777882538539,35.01,79783.59,6.2,0.55989,0.00019,23.23012]
[1777882542210,35.01,79784.05,6.2,0.55998,0.00019,23.22946]
[1777882542472,35.01,79783.8,6.2,0.55993,0.00019,23.22981]
[1777882543098,35.01,79783.8,6.2,0.55993,0.00019,23.22981]
[1777882543098,35.01,79783.8,6.2,0.55993,0.00019,23.22981]
[1777882543510,35.01,79784.26,6.2,0.56002,0.00019,23.22916]
[1777882544250,35.01,79785.18,6.2,0.5602,0.00019,23.22786]
[1777882547030,35.01,79785.21,6.2,0.5602,0.00019,23.22782]
[1777882547073,35.01,79785.21,6.2,0.5602,0.00019,23.22782]
[1777882547131,35.01,79786.56,6.2,0.56046,0.00019,23.2259]
[1777882549618,35.01,79786.52,6.2,0.56046,0.00019,23.22592]
[1777882555658,35.0,79785.42,6.2,0.56026,0.00019,23.22736]
[1777882556824,35.0,79785.42,6.2,0.56026,0.00019,23.22736]
[1777882556830,35.0,79785.42,6.2,0.56026,0.00019,23.22736]
[1777882557074,35.0,79785.42,6.2,0.56026,0.00019,23.22736]
[1777882558212,35.0,79783.6,6.2,0.55991,0.00019,23.22991]
[1777882558255,35.0,79783.6,6.2,0.55991,0.00019,23.22991]
[1777882558776,35.0,79786.05,6.2,0.56038,0.00019,23.22643]
[1777882558817,35.0,79786.05,6.2,0.56038,0.00019,23.22643]
[1777882558853,35.0,79786.05,6.2,0.56038,0.00019,23.22643]
[1777882558877,35.0,79785.46,6.2,0.56027,0.00019,23.22725]
[1777882559629,35.0,79785.46,6.2,0.56027,0.00019,23.22725]
[1777882559658,35.0,79785.46,6.2,0.56027,0.00019,23.22725]
[1777882559862,35.0,79785.46,6.2,0.56027,0.00019,23.22725]
[1777882561640,34.99,79780.26,6.2,0.55929,0.00019,23.23449]
[1777882562500,34.99,79776.59,6.2,0.55859,0.00019,23.23951]
[1777882562505,34.99,79776.59,6.2,0.55859,0.00019,23.23951]
[1777882565584,34.98,79768.39,6.2,0.55702,0.00019,23.25055]
[1777882569544,34.98,79767.87,6.2,0.55692,0.00019,23.25121]
[1777882569757,34.98,79757.71,6.2,0.55498,0.00019,23.26438]
[1777882572187,34.98,79754.92,6.2,0.55444,0.00019,23.2679]
[1777882573926,34.99,79754.56,6.2,0.55436,0.00019,23.26843]
[1777882574321,34.99,79752.12,6.2,0.55389,0.00019,23.2715]
[1777882574792,34.99,79743.67,6.2,0.55227,0.00019,23.2818]
[1777882575284,34.99,79743.67,6.2,0.55227,0.00019,23.2818]
[1777882581823,34.99,79745.54,6.2,0.55263,0.00019,23.27956]
[1777882585734,34.99,79743.92,6.2,0.55231,0.00019,23.2815]
[1777882585862,34.99,79743.92,6.2,0.55231,0.00019,23.2815]
[1777882590905,34.99,79740.62,6.2,0.55168,0.00019,23.2854]
[1777882592830,34.99,79740.41,6.2,0.55165,0.00019,23.28149]
[1777882593576,34.99,79740.37,6.2,0.55165,0.00019,23.28151]
[1777882595940,34.97,79733.09,6.2,0.55027,0.00019,23.28982]
[1777882596724,34.97,79733.09,6.2,0.55027,0.00019,23.28982]
[1777882598651,34.96,79733.76,6.2,0.55041,0.00019,23.28894]
[1777882603996,34.92,79733.87,6.2,0.55048,0.00019,23.28845]
[1777882609032,34.88,79733.66,6.2,0.55048,0.00019,23.2884]
[1777882613132,34.86,79733.06,6.2,0.55039,0.00019,23.28891]
[1777882613170,34.85,79732.16,6.2,0.55022,0.00019,23.28988]
[1777882613567,34.85,79732.16,6.2,0.55022,0.00019,23.28988]
[1777882614025,34.85,79732.16,6.2,0.55022,0.00019,23.28988]
[1777882614126,34.85,79724.31,6.2,0.54871,0.00019,23.2986]
[1777882614406,34.85,79724.31,6.2,0.54871,0.00019,23.2986]
[1777882615879,34.84,79721.98,6.2,0.54828,0.00019,23.30107]
[1777882619631,34.79,79721.23,6.2,0.54818,0.00019,23.30154]
[1777882623120,34.76,79724.48,6.2,0.54884,0.00019,23.29777]
[1777882628165,34.72,79725.49,6.2,0.54908,0.00019,23.2963]
[1777882631548,34.7,79725.15,6.2,0.54904,0.00019,23.29652]
[1777882632553,34.7,79724.86,6.2,0.54899,0.00019,23.2968]
[1777882633357,34.69,79725.52,6.2,0.54912,0.00019,23.29601]
[1777882636689,34.67,79724.07,6.2,0.54886,0.00019,23.29748]
[1777882642749,34.64,79721.7,6.2,0.54844,0.00019,23.29984]
[1777882648305,34.6,79721.3,6.2,0.5484,0.00019,23.29998]
[1777882651201,34.59,79720.47,6.2,0.54825,0.00019,23.30081]
[1777882651256,34.59,79720.47,6.2,0.54825,0.00019,23.30081]
[1777882651727,34.59,79722.21,6.2,0.5486,0.00019,23.29475]
[1777882651866,34.59,79722.21,6.2,0.5486,0.00019,23.29475]
[1777882652323,34.59,79722.21,6.2,0.5486,0.00019,23.29475]
[1777882652333,34.58,79727.38,6.2,0.54961,0.00019,23.28891]
[1777882654327,34.58,79727.5,6.2,0.54964,0.00019,23.28874]
[1777882654776,34.58,79723.98,6.2,0.54896,0.00019,23.29269]
[1777882660394,34.56,79720.27,6.2,0.54826,0.00019,23.29663]
[1777882665465,34.55,79716.28,6.2,0.54749,0.00019,23.30089]
[1777882671471,34.53,79716.64,6.2,0.54757,0.00019,23.3004]
[1777882676754,34.53,79719.26,6.2,0.54809,0.00019,23.29755]
[1777882676834,34.53,79719.26,6.2,0.54809,0.00019,23.29755]
[1777882676980,34.53,79719.26,6.2,0.54809,0.00019,23.29755]
[1777882677447,34.53,79719.75,6.2,0.54818,0.00019,23.29701]
[1777882681005,34.53,79724.56,6.2,0.54912,0.00019,23.29168]
[1777882687583,34.53,79726.17,6.2,0.54943,0.00019,23.28987]
[1777882690103,34.53,79727.36,6.2,0.54966,0.00019,23.28852]
[1777882690545,34.53,79728.18,6.2,0.54982,0.00019,23.28759]
[1777882690597,34.53,79728.18,6.2,0.54982,0.00019,23.28759]
[1777882691153,34.53,79728.18,6.2,0.54982,0.00019,23.28759]
[1777882691245,34.53,79733.22,6.2,0.5508,0.00019,23.28176]
[1777882696719,34.54,79734.15,6.2,0.55098,0.00019,23.28069]
[1777882696821,34.54,79733.87,6.2,0.55093,0.00019,23.28103]
[1777882701390,34.54,79733.0,6.2,0.55076,0.00019,23.28206]
[1777882711419,34.54,79735.11,6.2,0.55116,0.00019,23.27963]
[1777882711427,34.54,79735.31,6.2,0.5512,0.00019,23.27939]
[1777882711545,34.54,79735.31,6.2,0.5512,0.00019,23.27939]
[1777882711582,34.54,79735.31,6.2,0.5512,0.00019,23.27939]
[1777882711752,34.54,79737.85,6.2,0.5517,0.00019,23.27226]
[1777882714197,34.55,79742.06,6.2,0.55252,0.00019,23.26718]
[1777882717559,34.55,79742.03,6.2,0.55251,0.00019,23.26724]
[1777882722746,34.55,79742.07,6.2,0.55251,0.00019,23.26723]
[1777882723838,34.55,79748.17,6.2,0.5537,0.00019,23.25971]
[1777882728874,34.57,79752.46,6.2,0.55452,0.00019,23.2544]
[1777882733910,34.57,79754.92,6.2,0.55499,0.00019,23.25131]
[1777882736761,34.57,79755.65,6.2,0.55513,0.00019,23.25037]
[1777882737020,34.57,79755.65,6.2,0.55513,0.00019,23.25037]
[1777882742973,34.6,79756.32,6.2,0.55522,0.00019,23.2498]
[1777882744654,34.61,79756.61,6.2,0.55527,0.00019,23.2495]
[1777882744685,34.61,79756.61,6.2,0.55527,0.00019,23.2495]
[1777882751031,34.66,79757.45,6.2,0.55536,0.00019,23.24897]
[1777882757073,34.7,79757.14,6.2,0.55525,0.00019,23.24979]
[1777882762108,34.7,79759.2,6.2,0.55565,0.00019,23.24714]
[1777882762999,34.7,79759.2,6.2,0.55565,0.00019,23.24714]
[1777882768149,34.7,79759.4,6.2,0.55568,0.00019,23.24692]
[1777882773215,34.71,79761.16,6.2,0.55603,0.00019,23.24051]
[1777882773284,34.71,79761.16,6.2,0.55603,0.00019,23.24051]
[1777882773355,34.71,79761.16,6.2,0.55603,0.00019,23.24051]
[1777882773383,34.71,79761.09,6.2,0.55601,0.00019,23.2406]
[1777882775051,34.71,79764.69,6.2,0.55671,0.00019,23.23583]
[1777882775068,34.71,79764.69,6.2,0.55671,0.00019,23.23583]
[1777882775199,34.7,79765.58,6.2,0.55688,0.00019,23.23463]
[1777882776206,34.7,79759.7,6.2,0.55575,0.00019,23.2424]
[1777882776718,34.7,79759.7,6.2,0.55575,0.00019,23.2424]
[1777882777213,34.7,79752.83,6.2,0.55442,0.00019,23.25123]
[1777882782361,34.69,79752.19,6.2,0.55431,0.00019,23.25187]
[1777882788290,34.69,79753.04,6.2,0.55448,0.00019,23.25081]
[1777882794333,34.69,79753.31,6.2,0.55453,0.00019,23.25049]
[1777882796537,34.69,79758.29,6.2,0.55549,0.00019,23.24411]
[1777882797354,34.69,79764.07,6.2,0.55661,0.00019,23.23653]
[1777882797666,34.69,79764.07,6.2,0.55661,0.00019,23.23653]
[1777882798361,34.69,79764.91,6.2,0.55677,0.00019,23.23541]
[1777882801587,34.69,79763.12,6.2,0.55642,0.00019,23.23779]
[1777882802389,34.69,79761.53,6.2,0.55611,0.00019,23.23989]
[1777882807424,34.69,79766.2,6.2,0.55702,0.00019,23.23366]
[1777882812459,34.69,79765.96,6.2,0.55698,0.00019,23.23394]
[1777882813858,34.69,79764.61,6.2,0.55672,0.00019,23.23574]
[1777882819508,34.69,79762.46,6.2,0.55631,0.00019,23.23856]
[1777882824543,34.68,79762.9,6.2,0.55639,0.00019,23.23796]
[1777882829578,34.68,79762.65,6.2,0.55635,0.00019,23.23827]
[1777882835620,34.68,79763.17,6.2,0.55646,0.00019,23.23342]
[1777882841532,34.68,79767.12,6.2,0.55723,0.00019,23.22812]
[1777882841598,34.68,79766.42,6.2,0.55709,0.00019,23.22905]
[1777882841770,34.68,79766.42,6.2,0.55709,0.00019,23.22905]
[1777882841879,34.68,79766.42,6.2,0.55709,0.00019,23.22905]
[1777882842020,34.68,79766.42,6.2,0.55709,0.00019,23.22905]
[1777882842205,34.68,79766.42,6.2,0.55709,0.00019,23.22905]
[1777882842383,34.68,79759.95,6.2,0.55584,0.00019,23.23762]
[1777882842926,34.67,79748.23,6.2,0.55357,0.00019,23.25257]
[1777882844959,34.67,79746.35,6.2,0.55321,0.00019,23.2549]
[1777882845042,34.66,79744.03,6.2,0.55278,0.00019,23.25761]
[1777882850726,34.6,79745.09,6.2,0.55305,0.00019,23.25577]
[1777882855761,34.56,79744.74,6.2,0.55303,0.00019,23.25582]
[1777882857866,34.56,79744.92,6.2,0.55307,0.00019,23.25559]
[1777882861300,34.54,79743.96,6.2,0.55291,0.00019,23.25653]
[1777882862471,34.53,79744.42,6.2,0.55302,0.00019,23.25585]
[1777882862573,34.53,79744.4,6.2,0.55301,0.00019,23.25587]
[1777882864232,34.53,79744.43,6.2,0.55302,0.00019,23.25583]
[1777882864334,34.52,79745.74,6.2,0.55328,0.00019,23.25417]
[1777882869860,34.52,79744.09,6.2,0.55296,0.00019,23.25615]
[1777882870837,34.52,79744.09,6.2,0.55296,0.00019,23.25615]
[1777882870847,34.52,79744.09,6.2,0.55296,0.00019,23.25615]
[1777882870970,34.52,79744.09,6.2,0.55296,0.00019,23.25615]
[1777882871544,34.52,79744.09,6.2,0.55296,0.00019,23.25615]
[1777882871597,34.51,79744.33,6.2,0.55301,0.00019,23.25585]
[1777882871966,34.51,79744.33,6.2,0.55301,0.00019,23.25585]
[1777882872029,34.51,79756.37,6.2,0.55536,0.00019,23.24056]
[1777882874575,34.51,79756.97,6.2,0.55548,0.00019,23.23978]
[1777882879930,34.51,79756.02,6.2,0.5553,0.00019,23.24097]
[1777882882042,34.51,79755.81,6.2,0.55526,0.00019,23.24123]
[1777882887986,34.5,79756.0,6.2,0.5553,0.00019,23.24091]
[1777882888945,34.5,79756.0,6.2,0.5553,0.00019,23.24091]
[1777882896116,34.5,79752.83,6.2,0.5547,0.00019,23.24084]
[1777882896236,34.5,79752.83,6.2,0.5547,0.00019,23.24084]
[1777882901567,34.49,79752.33,6.2,0.55461,0.00019,23.24143]
[1777882901593,34.49,79752.23,6.2,0.55459,0.00019,23.24155]
[1777882902084,34.49,79747.37,6.2,0.55364,0.00019,23.2477]
[1777882907119,34.48,79743.94,6.2,0.55298,0.0002,23.2519]
[1777882910790,34.48,79743.35,6.2,0.55287,0.0002,23.25258]
[1777882910834,34.48,79743.35,6.2,0.55287,0.0002,23.25258]
[1777882916182,34.44,79733.86,6.2,0.55106,0.0002,23.26372]
[1777882920816,34.45,79730.76,6.2,0.55045,0.0002,23.26743]
[1777882922129,34.45,79727.12,6.2,0.54974,0.0002,23.27164]
[1777882922283,34.45,79727.12,6.2,0.54974,0.0002,23.27164]
[1777882928266,34.45,79723.52,6.2,0.54903,0.0002,23.27572]
[1777882933301,34.45,79722.8,6.2,0.54889,0.0002,23.27652]
[1777882936713,34.45,79719.67,6.2,0.54828,0.0002,23.28]
[1777882938998,34.45,79720.28,6.2,0.5484,0.0002,23.27933]
[1777882940059,34.45,79717.63,6.2,0.54788,0.0002,23.28224]
[1777882944481,34.45,79715.12,6.2,0.54739,0.0002,23.28494]
[1777882944536,34.45,79715.12,6.2,0.54739,0.0002,23.28494]
[1777882944886,34.45,79712.97,6.2,0.54697,0.0002,23.28725]
[1777882945291,34.45,79712.97,6.2,0.54697,0.0002,23.28725]
[1777882945385,34.45,79706.82,6.2,0.54577,0.0002,23.29369]
[1777882945704,34.45,79706.82,6.2,0.54577,0.0002,23.29369]
[1777882948001,34.44,79705.96,6.2,0.54561,0.0002,23.29452]
[1777882948756,34.44,79702.74,6.2,0.54498,0.0002,23.29777]
[1777882948802,34.44,79702.74,6.2,0.54498,0.0002,23.29777]
[1777882948842,34.44,79702.74,6.2,0.54498,0.0002,23.29777]
[1777882949413,34.43,79696.45,6.2,0.54375,0.0002,23.30397]
[1777882949909,34.43,79696.45,6.2,0.54375,0.0002,23.30397]
[1777882951731,34.42,79692.11,6.2,0.54292,0.0002,23.30394]
[1777882953653,34.41,79689.21,6.2,0.54236,0.0002,23.30662]
[1777882953687,34.41,79689.21,6.2,0.54236,0.0002,23.30662]
[1777882953893,34.4,79687.17,6.2,0.54197,0.0002,23.30846]
[1777882954448,34.39,79679.93,6.2,0.54056,0.0002,23.31494]
[1777882959483,34.33,79680.42,6.2,0.54071,0.0002,23.31417]
[1777882964518,34.27,79673.35,6.2,0.53937,0.0002,23.32004]
[1777882965167,34.27,79673.35,6.2,0.53937,0.0002,23.32004]
[1777882968648,34.23,79671.18,6.2,0.53897,0.0002,23.32167]
[1777882969553,34.2,79664.03,6.2,0.53758,0.0002,23.32742]
[1777882971421,34.18,79661.8,6.2,0.53716,0.0002,23.32913]
[1777882971514,34.18,79661.8,6.2,0.53716,0.0002,23.32913]
[1777882972666,34.17,79663.76,6.2,0.53756,0.0002,23.32749]
[1777882972692,34.15,79675.04,6.2,0.5398,0.0002,23.31798]
[1777882973531,34.15,79675.04,6.2,0.5398,0.0002,23.31798]
[1777882974827,34.15,79673.33,6.2,0.53947,0.0002,23.31945]
[1777882978350,34.12,79668.71,6.2,0.53857,0.0002,23.32324]
[1777882979876,34.11,79665.84,6.2,0.53802,0.0002,23.32554]
[1777882981013,34.09,79665.71,6.2,0.538,0.0002,23.32558]
[1777882981450,34.09,79665.71,6.2,0.538,0.0002,23.32558]
[1777882981591,34.09,79665.71,6.2,0.538,0.0002,23.32558]
[1777882982647,34.07,79660.83,6.2,0.53706,0.0002,23.32939]
[1777882982821,34.07,79660.83,6.2,0.53706,0.0002,23.32939]
[1777882984838,34.04,79658.96,6.2,0.53671,0.0002,23.33073]
[1777882985216,34.04,79658.96,6.2,0.53671,0.0002,23.33073]
[1777882986303,34.02,79659.22,6.2,0.53677,0.0002,23.33046]
[1777882987850,33.99,79659.14,6.2,0.53678,0.0002,23.33039]
[1777882988200,33.99,79659.14,6.2,0.53678,0.0002,23.33039]
[1777882988545,33.99,79659.14,6.2,0.53678,0.0002,23.33039]
[1777882988997,33.98,79655.22,6.2,0.53601,0.0002,23.33337]
[1777882990072,33.96,79655.25,6.2,0.53603,0.0002,23.33329]
[1777882990089,33.96,79655.25,6.2,0.53603,0.0002,23.33329]
[1777882991287,33.95,79655.58,6.2,0.53611,0.0002,23.33297]
[1777882991449,33.95,79655.58,6.2,0.53611,0.0002,23.33297]
[1777882993122,33.92,79655.66,6.2,0.53615,0.0002,23.33279]
[1777882993990,33.9,79655.75,6.2,0.53618,0.0002,23.33266]
[1777882995118,33.89,79655.46,6.2,0.53613,0.0002,23.33282]
[1777882995141,33.89,79655.46,6.2,0.53613,0.0002,23.33282]
[1777882995982,33.87,79653.54,6.2,0.53576,0.0002,23.33424]
[1777882996142,33.87,79653.54,6.2,0.53576,0.0002,23.33424]
[1777882996344,33.87,79653.54,6.2,0.53576,0.0002,23.33424]
[1777882998164,33.86,79648.72,6.2,0.5348,0.0002,23.33778]
[1777882998545,33.86,79648.72,6.2,0.5348,0.0002,23.33778]
[1777882998759,33.84,79642.8,6.2,0.53363,0.0002,23.34196]
[1777883002903,33.85,79644.7,6.2,0.53401,0.0002,23.34063]
[1777883002935,33.85,79644.7,6.2,0.53401,0.0002,23.34063]
[1777883003119,33.85,79644.7,6.2,0.53401,0.0002,23.34063]
[1777883003199,33.85,79644.7,6.2,0.53401,0.0002,23.34063]
[1777883004646,33.85,79645.48,6.2,0.53416,0.0002,23.34008]
[1777883004665,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883004807,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883005199,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883005211,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883005280,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883005472,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883005489,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883005626,33.85,79657.79,6.2,0.53662,0.0002,23.33084]
[1777883006453,33.85,79657.44,6.2,0.53655,0.0002,23.33112]
[1777883006544,33.85,79657.44,6.2,0.53655,0.0002,23.33112]
[1777883006582,33.85,79657.44,6.2,0.53655,0.0002,23.33112]
[1777883006661,33.85,79645.0,6.2,0.53406,0.0002,23.34044]
[1777883007703,33.85,79645.0,6.2,0.53406,0.0002,23.34044]
[1777883008726,33.85,79644.83,6.2,0.53403,0.0002,23.34056]
[1777883008811,33.85,79648.59,6.2,0.53478,0.0002,23.33785]
[1777883009384,33.85,79648.59,6.2,0.53478,0.0002,23.33785]
[1777883013755,33.85,79643.98,6.2,0.53386,0.0002,23.33705]
[1777883015379,33.85,79642.1,6.2,0.53349,0.0002,23.33837]
[1777883015625,33.85,79642.1,6.2,0.53349,0.0002,23.33837]
[1777883016299,33.85,79640.94,6.2,0.53326,0.0002,23.33917]
[1777883016350,33.85,79640.94,6.2,0.53326,0.0002,23.33917]
[1777883016454,33.85,79640.94,6.2,0.53326,0.0002,23.33917]
[1777883016958,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883016978,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017016,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017215,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017233,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017268,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017368,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017483,33.85,79640.33,6.2,0.53313,0.0002,23.33959]
[1777883017703,33.85,79638.71,6.2,0.53281,0.0002,23.34069]
[1777883017910,33.85,79638.71,6.2,0.53281,0.0002,23.34069]
[1777883017922,33.85,79638.71,6.2,0.53281,0.0002,23.34069]
[1777883018206,33.85,79638.71,6.2,0.53281,0.0002,23.34069]
[1777883018772,33.86,79622.64,6.2,0.52959,0.0002,23.35076]
[1777883019347,33.86,79622.64,6.2,0.52959,0.0002,23.35076]
[1777883019669,33.86,79618.08,6.2,0.52867,0.0002,23.35336]
[1777883019866,33.86,79618.08,6.2,0.52867,0.0002,23.35336]
[1777883020310,33.86,79618.08,6.2,0.52867,0.0002,23.35336]
[1777883020686,33.86,79618.08,6.2,0.52867,0.0002,23.35336]
[1777883020364,33.87,79618.19,6.2,0.52869,0.0002,23.35332]
[1777883025948,33.9,79616.42,6.2,0.52832,0.0002,23.35435]
[1777883030063,33.9,79617.37,6.2,0.52851,0.0002,23.35385]
[1777883030483,33.91,79617.42,6.2,0.52852,0.0002,23.35382]
[1777883031949,33.91,79619.96,6.2,0.52903,0.0002,23.35242]
[1777883032040,33.91,79619.96,6.2,0.52903,0.0002,23.35242]
[1777883032055,33.91,79619.96,6.2,0.52903,0.0002,23.35242]
[1777883032222,33.91,79619.96,6.2,0.52903,0.0002,23.35242]
[1777883032997,33.91,79631.4,6.2,0.53131,0.0002,23.34562]
[1777883034750,33.91,79631.4,6.2,0.53131,0.0002,23.34562]
[1777883034773,33.91,79631.4,6.2,0.53131,0.0002,23.34562]
[1777883034831,33.91,79630.28,6.2,0.53109,0.0002,23.34632]
[1777883036065,33.91,79629.98,6.2,0.53103,0.0002,23.34651]
[1777883036076,33.91,79629.27,6.2,0.53088,0.0002,23.34695]
[1777883039039,33.91,79624.63,6.2,0.52996,0.0002,23.34975]
[1777883040479,33.91,79624.63,6.2,0.52996,0.0002,23.34975]
[1777883040587,33.92,79622.44,6.2,0.52952,0.0002,23.35103]
[1777883041457,33.92,79622.44,6.2,0.52952,0.0002,23.35103]
[1777883041503,33.92,79622.44,6.2,0.52952,0.0002,23.35103]
[1777883041550,33.92,79622.44,6.2,0.52952,0.0002,23.35103]
[1777883041752,33.92,79622.44,6.2,0.52952,0.0002,23.35103]
[1777883041611,33.92,79626.99,6.2,0.53043,0.0002,23.34835]
[1777883042001,33.92,79626.99,6.2,0.53043,0.0002,23.34835]
[1777883042199,33.92,79626.99,6.2,0.53043,0.0002,23.34835]
[1777883042418,33.92,79626.99,6.2,0.53043,0.0002,23.34835]
[1777883042565,33.92,79646.72,6.2,0.53437,0.0002,23.33533]
[1777883043389,33.92,79661.95,6.2,0.53741,0.0002,23.32372]
[1777883044764,33.92,79661.96,6.2,0.53741,0.0002,23.32371]
[1777883045182,33.92,79661.96,6.2,0.53741,0.0002,23.32371]
[1777883045761,33.92,79661.96,6.2,0.53741,0.0002,23.32371]
[1777883045470,33.92,79656.5,6.2,0.53632,0.0002,23.32803]
[1777883045928,33.92,79656.5,6.2,0.53632,0.0002,23.32803]
[1777883046052,33.92,79656.5,6.2,0.53632,0.0002,23.32803]
[1777883048348,33.92,79652.74,6.2,0.53557,0.0002,23.33091]
[1777883049405,33.92,79652.67,6.2,0.53555,0.0002,23.33096]
[1777883051540,33.92,79651.8,6.2,0.53538,0.0002,23.33162]
[1777883052681,33.92,79648.93,6.2,0.53481,0.0002,23.33374]
[1777883053280,33.92,79650.65,6.2,0.53515,0.0002,23.33247]
[1777883054418,33.92,79650.53,6.2,0.53513,0.0002,23.33256]
[1777883057169,33.92,79643.62,6.2,0.53375,0.0002,23.33753]
[1777883058906,33.92,79643.93,6.2,0.53381,0.0002,23.33732]
[1777883059338,33.92,79640.52,6.2,0.53313,0.0002,23.33967]
[1777883060911,33.92,79638.3,6.2,0.53268,0.0002,23.34117]
[1777883060952,33.92,79638.3,6.2,0.53268,0.0002,23.34117]
[1777883061004,33.92,79638.3,6.2,0.53268,0.0002,23.34117]
[1777883062356,33.92,79637.13,6.2,0.53245,0.0002,23.34195]
[1777883063233,33.92,79635.98,6.2,0.53222,0.0002,23.34271]
[1777883063309,33.92,79635.98,6.2,0.53222,0.0002,23.34271]
[1777883063546,33.92,79635.98,6.2,0.53222,0.0002,23.34271]
[1777883063770,33.92,79635.98,6.2,0.53222,0.0002,23.34271]
[1777883063820,33.92,79635.79,6.2,0.53218,0.0002,23.34283]
[1777883063839,33.92,79635.79,6.2,0.53218,0.0002,23.34283]
[1777883064218,33.92,79643.87,6.2,0.5338,0.0002,23.33736]
[1777883065222,33.92,79643.87,6.2,0.5338,0.0002,23.33736]
[1777883065549,33.92,79643.87,6.2,0.5338,0.0002,23.33736]
[1777883065634,33.92,79643.87,6.2,0.5338,0.0002,23.33736]
[1777883066231,33.92,79653.33,6.2,0.53568,0.0002,23.33047]
[1777883070514,33.92,79654.07,6.2,0.53583,0.0002,23.32991]
[1777883070590,33.92,79654.07,6.2,0.53583,0.0002,23.32991]
[1777883072729,33.92,79650.88,6.2,0.5352,0.0002,23.3282]
[1777883072732,33.92,79650.88,6.2,0.5352,0.0002,23.3282]
[1777883073823,33.92,79651.65,6.2,0.53535,0.0002,23.32763]
[1777883073281,33.92,79646.97,6.2,0.53442,0.0002,23.33106]
[1777883074465,33.92,79646.97,6.2,0.53442,0.0002,23.33106]
[1777883076895,33.92,79644.06,6.2,0.53384,0.0002,23.33312]
[1777883082343,33.92,79645.67,6.2,0.53416,0.0002,23.33198]
[1777883084134,33.92,79648.86,6.2,0.5348,0.0002,23.32968]
[1777883084226,33.92,79648.86,6.2,0.5348,0.0002,23.32968]
[1777883084250,33.92,79648.86,6.2,0.5348,0.0002,23.32968]
[1777883084258,33.92,79648.86,6.2,0.5348,0.0002,23.32968]
[1777883084358,33.92,79656.3,6.2,0.53628,0.0002,23.32409]
[1777883085846,33.92,79656.3,6.2,0.53628,0.0002,23.32409]
[1777883086212,33.92,79658.63,6.2,0.53675,0.0002,23.32227]
[1777883091675,33.92,79659.29,6.2,0.53688,0.0002,23.32176]
[1777883093052,33.92,79662.84,6.2,0.53758,0.0002,23.31892]
[1777883094673,33.92,79664.41,6.2,0.5379,0.0002,23.31764]
[1777883094674,33.92,79664.41,6.2,0.5379,0.0002,23.31764]
[1777883100425,33.93,79665.38,6.2,0.53809,0.0002,23.31685]
[1777883100539,33.93,79665.38,6.2,0.53809,0.0002,23.31685]
[1777883101545,33.93,79664.21,6.2,0.53785,0.0002,23.31782]
[1777883107520,33.93,79660.12,6.2,0.53704,0.0002,23.32113]
[1777883111853,33.93,79658.95,6.2,0.5368,0.0002,23.32206]
[1777883114570,33.93,79657.93,6.2,0.5366,0.0002,23.32286]
[1777883118546,33.93,79659.33,6.2,0.53688,0.0002,23.32177]
[1777883118720,33.93,79659.33,6.2,0.53688,0.0002,23.32177]
[1777883120610,33.93,79653.03,6.2,0.53562,0.0002,23.32663]
[1777883125647,33.93,79651.36,6.2,0.53529,0.0002,23.32788]
[1777883130682,33.93,79651.43,6.2,0.5353,0.0002,23.32783]
[1777883135717,33.93,79651.04,6.2,0.53523,0.0002,23.32401]
[1777883140752,33.93,79654.02,6.2,0.53582,0.0002,23.32177]
[1777883145133,33.93,79654.8,6.2,0.53598,0.0002,23.32117]
[1777883146564,33.93,79652.35,6.2,0.53549,0.0002,23.32303]
[1777883148809,33.93,79644.61,6.2,0.53394,0.0002,23.32866]
[1777883153844,33.93,79644.18,6.2,0.53386,0.0002,23.32897]
[1777883158879,33.93,79643.84,6.2,0.53379,0.0002,23.32921]
[1777883163915,33.93,79643.86,6.2,0.53379,0.0002,23.3292]
[1777883165814,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883165815,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883166113,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883166604,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883166629,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883166678,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883166708,33.93,79646.74,6.2,0.53437,0.0002,23.32716]
[1777883166900,33.93,79652.77,6.2,0.53557,0.0002,23.32272]
[1777883167247,33.93,79668.14,6.2,0.53864,0.0002,23.31046]
[1777883167943,33.93,79675.59,6.2,0.54012,0.0002,23.30402]
[1777883169957,33.93,79680.38,6.2,0.54108,0.0002,23.29971]
[1777883174992,33.93,79679.47,6.2,0.5409,0.0002,23.30054]
[1777883180027,33.93,79681.52,6.2,0.54131,0.0002,23.29865]
[1777883181538,33.93,79681.52,6.2,0.54131,0.0002,23.29865]
[1777883187076,33.93,79681.32,6.2,0.54127,0.0002,23.29882]
[1777883192111,33.92,79680.08,6.2,0.54103,0.0002,23.29583]
[1777883196706,33.92,79680.17,6.2,0.54105,0.0002,23.29574]
[1777883202971,33.92,79676.05,6.2,0.54023,0.0002,23.29943]
[1777883204034,33.92,79676.09,6.2,0.54024,0.0002,23.29939]
[1777883209231,33.91,79678.35,6.2,0.54069,0.0002,23.29735]
[1777883214265,33.91,79678.47,6.2,0.54072,0.0002,23.29723]
[1777883214983,33.91,79678.47,6.2,0.54072,0.0002,23.29723]
[1777883220307,33.91,79678.83,6.2,0.54079,0.0002,23.29688]
[1777883227357,33.9,79678.12,6.2,0.54065,0.0002,23.29751]
[1777883232393,33.9,79678.0,6.2,0.54063,0.0002,23.29761]
[1777883237428,33.9,79677.15,6.2,0.54047,0.0002,23.29836]
[1777883242463,33.9,79677.25,6.2,0.54049,0.0002,23.29825]
[1777883247498,33.9,79677.59,6.2,0.54056,0.0002,23.29794]
[1777883248021,33.9,79677.59,6.2,0.54056,0.0002,23.29794]
[1777883253540,33.89,79679.31,6.2,0.54091,0.0002,23.29225]
[1777883258575,33.89,79678.89,6.2,0.54083,0.0002,23.29262]
[1777883263611,33.89,79680.27,6.2,0.5411,0.0002,23.29135]
[1777883268647,33.89,79683.56,6.2,0.54176,0.0002,23.2883]
[1777883271632,33.89,79682.64,6.2,0.54158,0.0002,23.28916]
[1777883271795,33.89,79682.97,6.2,0.54164,0.0002,23.28885]
[1777883272674,33.89,79688.1,6.2,0.54267,0.0002,23.28399]
[1777883277709,33.89,79688.6,6.2,0.54277,0.0002,23.28349]
[1777883281062,33.88,79688.64,6.2,0.54278,0.0002,23.28344]
[1777883281074,33.88,79688.64,6.2,0.54278,0.0002,23.28344]
[1777883281737,33.88,79703.76,6.2,0.54579,0.0002,23.26818]
[1777883282744,33.88,79703.78,6.2,0.54579,0.0002,23.26816]
[1777883287779,33.89,79705.22,6.2,0.54608,0.0002,23.26667]
[1777883292836,33.89,79704.58,6.2,0.54595,0.0002,23.26736]
[1777883299863,33.88,79703.5,6.2,0.54574,0.0002,23.26846]
[1777883304898,33.88,79703.91,6.2,0.54583,0.0002,23.26799]
[1777883309932,33.87,79704.51,6.2,0.54595,0.0002,23.26732]
[1777883310621,33.87,79704.51,6.2,0.54595,0.0002,23.26732]
[1777883310664,33.87,79704.51,6.2,0.54595,0.0002,23.26732]
[1777883310684,33.87,79704.51,6.2,0.54595,0.0002,23.26732]
[1777883310848,33.87,79704.51,6.2,0.54595,0.0002,23.26732]
[1777883310940,33.87,79712.23,6.2,0.54749,0.0002,23.25897]
[1777883311465,33.87,79712.23,6.2,0.54749,0.0002,23.25897]
[1777883311713,33.87,79712.23,6.2,0.54749,0.0002,23.25897]
[1777883311947,33.87,79717.28,6.2,0.5485,0.0002,23.24919]
[1777883312594,33.87,79717.28,6.2,0.5485,0.0002,23.24919]
[1777883312671,33.87,79717.28,6.2,0.5485,0.0002,23.24919]
[1777883312954,33.87,79714.25,6.2,0.5479,0.0002,23.2526]
[1777883317989,33.87,79711.17,6.2,0.54729,0.0002,23.25598]
[1777883323024,33.87,79711.65,6.2,0.54739,0.0002,23.25544]
[1777883328059,33.86,79712.19,6.2,0.5475,0.0002,23.25482]
[1777883334101,33.86,79710.6,6.2,0.54718,0.0002,23.25654]
[1777883339135,33.86,79710.83,6.2,0.54723,0.0002,23.25627]
[1777883340660,33.86,79710.83,6.2,0.54723,0.0002,23.25627]
[1777883340682,33.86,79711.71,6.2,0.54741,0.0002,23.2553]
[1777883341150,33.86,79719.27,6.2,0.54892,0.0002,23.2468]
[1777883347192,33.86,79720.04,6.2,0.54907,0.0002,23.24591]
[1777883353833,33.86,79720.06,6.2,0.54907,0.0002,23.24589]
[1777883353857,33.86,79720.06,6.2,0.54907,0.0002,23.24589]
[1777883354125,33.86,79720.06,6.2,0.54907,0.0002,23.24588]
[1777883354609,33.86,79720.06,6.2,0.54907,0.0002,23.24588]
[1777883354697,33.86,79731.48,6.2,0.55135,0.0002,23.23237]
[1777883355255,33.86,79735.93,6.2,0.55223,0.0002,23.22689]
[1777883357269,33.86,79736.66,6.2,0.55238,0.0002,23.22599]
[1777883362944,33.86,79739.65,6.2,0.55297,0.0002,23.22226]
[1777883368699,33.86,79744.79,6.2,0.55399,0.0002,23.21569]
[1777883369353,33.86,79740.19,6.2,0.55308,0.0002,23.22156]
[1777883376131,33.86,79739.81,6.2,0.55301,0.0002,23.21788]
[1777883376402,33.85,79735.07,6.2,0.55208,0.0002,23.22378]
[1777883378414,33.85,79731.72,6.2,0.55141,0.0002,23.22788]
[1777883384458,33.84,79725.97,6.2,0.55028,0.0002,23.2347]
[1777883385464,33.84,79725.97,6.2,0.55028,0.0002,23.2347]
[1777883390502,33.83,79729.65,6.2,0.55102,0.0002,23.23022]
[1777883395540,33.82,79729.92,6.2,0.55108,0.0002,23.22983]
[1777883400575,33.82,79728.67,6.2,0.55084,0.0002,23.23128]
[1777883402740,33.82,79729.31,6.2,0.55097,0.0002,23.23049]
[1777883402776,33.82,79729.31,6.2,0.55097,0.0002,23.23049]
[1777883404603,33.81,79739.69,6.2,0.55305,0.0002,23.21761]
[1777883409638,33.79,79732.16,6.2,0.55157,0.0002,23.22681]
[1777883411950,33.79,79732.33,6.2,0.5516,0.0002,23.22659]
[1777883412442,33.79,79731.9,6.2,0.55152,0.0002,23.22711]
[1777883413802,33.79,79728.74,6.2,0.55089,0.0002,23.23094]
[1777883413903,33.79,79727.62,6.2,0.55067,0.0002,23.23227]
[1777883414458,33.79,79727.62,6.2,0.55067,0.0002,23.23227]
[1777883414674,33.79,79726.81,6.2,0.55051,0.0002,23.23323]
[1777883416066,33.79,79726.81,6.2,0.55051,0.0002,23.23323]
[1777883416068,33.79,79726.81,6.2,0.55051,0.0002,23.23323]
[1777883416156,33.79,79727.58,6.2,0.55066,0.0002,23.2323]
[1777883421723,33.77,79725.45,6.2,0.55026,0.0002,23.23467]
[1777883426758,33.7,79725.81,6.2,0.55041,0.0002,23.23368]
[1777883431793,33.64,79724.48,6.2,0.55022,0.0002,23.23063]
[1777883434419,33.64,79722.72,6.2,0.54987,0.0002,23.2327]
[1777883434446,33.64,79722.72,6.2,0.54987,0.0002,23.2327]
[1777883434648,33.64,79722.72,6.2,0.54987,0.0002,23.2327]
[1777883435046,33.64,79708.65,6.2,0.54705,0.0002,23.24876]
[1777883435821,33.64,79702.12,6.2,0.54574,0.0002,23.25581]
[1777883437447,33.64,79700.11,6.2,0.54534,0.0002,23.25792]
[1777883442870,33.63,79699.04,6.2,0.54514,0.0002,23.25895]
[1777883447905,33.62,79698.98,6.2,0.54513,0.0002,23.25896]
[1777883454956,33.61,79698.54,6.2,0.54505,0.0002,23.25939]
[1777883459992,33.61,79699.29,6.2,0.5452,0.0002,23.25859]
[1777883463013,33.6,79704.38,6.2,0.54623,0.0002,23.25311]
[1777883468047,33.59,79704.14,6.2,0.5462,0.0002,23.2533]
[1777883473083,33.59,79702.99,6.2,0.54597,0.0002,23.25451]
[1777883478118,33.58,79703.6,6.2,0.5461,0.0002,23.25383]
[1777883480132,33.58,79698.7,6.2,0.54511,0.0002,23.25901]
[1777883485167,33.58,79696.04,6.2,0.54458,0.0002,23.26174]
[1777883487181,33.58,79701.38,6.2,0.54566,0.0002,23.25614]
[1777883492216,33.57,79707.7,6.2,0.54694,0.0002,23.24515]
[1777883492336,33.57,79707.7,6.2,0.54694,0.0002,23.24515]
[1777883492407,33.57,79707.7,6.2,0.54694,0.0002,23.24515]
[1777883493223,33.57,79725.79,6.2,0.55058,0.0002,23.22428]
[1777883494230,33.57,79728.58,6.2,0.55114,0.0002,23.22089]
[1777883495444,33.57,79730.98,6.2,0.55162,0.0002,23.21794]
[1777883495499,33.57,79730.98,6.2,0.55162,0.0002,23.21794]
[1777883496244,33.57,79735.92,6.2,0.55261,0.0002,23.21176]
[1777883500294,33.58,79735.6,6.2,0.55254,0.0002,23.21219]
[1777883503396,33.58,79734.45,6.2,0.55231,0.0002,23.21365]
[1777883503433,33.58,79734.45,6.2,0.55231,0.0002,23.21365]
[1777883503861,33.58,79734.45,6.2,0.55231,0.0002,23.21365]
[1777883503958,33.58,79734.75,6.2,0.55237,0.0002,23.21328]
[1777883504301,33.58,79742.32,6.2,0.55389,0.0002,23.20358]
[1777883509335,33.53,79744.06,6.2,0.5543,0.0002,23.20083]
[1777883514371,33.53,79743.87,6.2,0.55427,0.0002,23.20101]
[1777883519406,33.52,79744.02,6.2,0.5543,0.0002,23.20076]
[1777883520757,33.52,79744.02,6.2,0.5543,0.0002,23.20076]
[1777883520860,33.52,79744.02,6.2,0.5543,0.0002,23.20076]
[1777883520993,33.52,79744.02,6.2,0.5543,0.0002,23.20076]
[1777883521518,33.52,79744.19,6.2,0.55434,0.0002,23.20053]
[1777883521708,33.52,79744.19,6.2,0.55434,0.0002,23.20053]
[1777883522294,33.52,79764.43,6.2,0.55841,0.0002,23.17256]
[1777883523222,33.51,79764.19,6.2,0.55837,0.0002,23.17277]
[1777883523408,33.51,79764.19,6.2,0.55837,0.0002,23.17277]
[1777883523535,33.51,79764.19,6.2,0.55837,0.0002,23.17277]
[1777883526950,33.48,79763.04,6.2,0.55817,0.0002,23.17415]
[1777883526988,33.48,79763.04,6.2,0.55817,0.0002,23.17415]
[1777883530445,33.43,79765.63,6.2,0.55877,0.0002,23.16974]
[1777883535524,33.41,79765.5,6.2,0.55878,0.0002,23.16965]
[1777883540558,33.4,79764.52,6.2,0.55859,0.0002,23.17102]
[1777883544880,33.4,79763.42,6.2,0.55837,0.0002,23.17257]
[1777883547042,33.4,79763.3,6.2,0.55835,0.0002,23.17272]
[1777883547607,33.4,79756.08,6.2,0.5569,0.0002,23.18297]
[1777883549152,33.4,79756.08,6.2,0.5569,0.0002,23.18297]
[1777883549171,33.4,79756.08,6.2,0.5569,0.0002,23.18297]
[1777883549249,33.4,79756.08,6.2,0.5569,0.0002,23.18297]
[1777883549621,33.4,79744.61,6.2,0.55459,0.0002,23.19863]
[1777883551274,33.4,79744.61,6.2,0.55459,0.0002,23.19863]
[1777883550628,33.39,79738.97,6.2,0.55345,0.0002,23.20604]
[1777883555662,33.39,79740.33,6.2,0.55373,0.0002,23.20014]
[1777883557734,33.39,79740.33,6.2,0.55373,0.0002,23.20014]
[1777883559045,33.39,79740.33,6.2,0.55373,0.0002,23.20014]
[1777883559131,33.39,79740.33,6.2,0.55373,0.0002,23.20014]
[1777883561729,33.39,79740.58,6.2,0.55378,0.0002,23.19982]
[1777883567268,33.39,79739.95,6.2,0.55366,0.0002,23.20064]
[1777883576810,33.39,79740.99,6.2,0.55387,0.0002,23.19926]
[1777883580886,33.39,79741.37,6.2,0.55395,0.0002,23.19876]
[1777883581920,33.39,79741.37,6.2,0.55395,0.0002,23.19875]
[1777883582271,33.39,79741.37,6.2,0.55395,0.0002,23.19875]
[1777883596950,33.39,79740.41,6.2,0.55376,0.0002,23.19995]
[1777883601077,33.39,79741.62,6.2,0.55401,0.0002,23.19835]
[1777883602448,33.38,79741.75,6.2,0.55404,0.0002,23.19816]
[1777883606495,33.38,79741.67,6.2,0.55402,0.0002,23.19824]
[1777883612055,33.37,79740.32,6.2,0.55377,0.0002,23.1958]
[1777883617090,33.37,79740.08,6.2,0.55373,0.0002,23.19604]
[1777883619829,33.36,79739.98,6.2,0.55371,0.0002,23.19614]
[1777883619986,33.36,79739.98,6.2,0.55371,0.0002,23.19614]
[1777883620239,33.36,79739.98,6.2,0.55371,0.0002,23.19614]
[1777883620370,33.36,79734.94,6.2,0.5527,0.0002,23.20265]
[1777883624366,33.36,79732.09,6.2,0.55213,0.0002,23.20622]
[1777883625148,33.34,79727.16,6.2,0.55115,0.0002,23.21219]
[1777883627313,33.34,79723.7,6.2,0.55046,0.0002,23.21641]
[1777883627342,33.33,79725.06,6.2,0.55073,0.0002,23.21474]
[1777883633204,33.32,79724.7,6.2,0.55068,0.0002,23.21507]
[1777883636050,33.32,79725.65,6.2,0.55087,0.0002,23.21387]
[1777883641259,33.3,79724.27,6.2,0.55061,0.0002,23.21544]
[1777883646295,33.29,79723.79,6.2,0.55052,0.0002,23.21593]
[1777883651330,33.28,79720.98,6.2,0.54997,0.0002,23.21924]
[1777883656366,33.27,79721.58,6.2,0.5501,0.0002,23.21842]
[1777883658092,33.27,79721.33,6.2,0.55005,0.0002,23.21871]
[1777883663415,33.26,79720.72,6.2,0.54994,0.0002,23.21933]
[1777883668450,33.25,79720.81,6.2,0.54997,0.0002,23.21916]
[1777883673486,33.25,79720.53,6.2,0.54993,0.0002,23.21532]
[1777883675915,33.25,79720.53,6.2,0.54993,0.0002,23.21532]
[1777883676204,33.25,79720.53,6.2,0.54993,0.0002,23.21532]
[1777883676269,33.24,79714.68,6.2,0.54874,0.0002,23.22224]
[1777883680535,33.24,79708.75,6.2,0.54754,0.0002,23.22905]
[1777883685570,33.22,79707.2,6.2,0.54725,0.0002,23.23059]
[1777883686904,33.22,79707.2,6.2,0.54725,0.0002,23.23059]
[1777883687157,33.22,79702.56,6.2,0.54631,0.0002,23.23573]
[1777883687584,33.22,79696.79,6.2,0.54514,0.0002,23.24196]
[1777883690610,33.21,79694.31,6.2,0.54463,0.0002,23.24456]
[1777883690633,33.21,79694.31,6.2,0.54463,0.0002,23.24456]
[1777883691026,33.21,79694.31,6.2,0.54463,0.0002,23.24456]
[1777883691399,33.21,79694.31,6.2,0.54463,0.0002,23.24456]
[1777883691612,33.21,79685.69,6.2,0.54288,0.0002,23.25335]
[1777883694248,33.22,79687.19,6.2,0.54318,0.0002,23.25186]
[1777883694716,33.21,79687.02,6.2,0.54315,0.0002,23.252]
[1777883696316,33.21,79687.5,6.2,0.54325,0.0002,23.2515]
[1777883698661,33.2,79692.64,6.2,0.54431,0.0002,23.24621]
[1777883703696,33.2,79692.46,6.2,0.54427,0.0002,23.24638]
[1777883709250,33.2,79694.08,6.2,0.54461,0.0002,23.24468]
[1777883709469,33.2,79694.08,6.2,0.54461,0.0002,23.24468]
[1777883714778,33.2,79697.05,6.2,0.54521,0.0002,23.24154]
[1777883720820,33.2,79696.33,6.2,0.54507,0.0002,23.2423]
[1777883724678,33.2,79697.08,6.2,0.54522,0.0002,23.2415]
[1777883724694,33.2,79697.08,6.2,0.54522,0.0002,23.2415]
[1777883726845,33.19,79702.65,6.2,0.54635,0.0002,23.23546]
[1777883730084,33.19,79703.58,6.2,0.54655,0.0002,23.2344]
[1777883732290,33.19,79703.35,6.2,0.54651,0.0002,23.23463]
[1777883733914,33.18,79708.41,6.2,0.54755,0.0002,23.22481]
[1777883738948,33.18,79709.87,6.2,0.54785,0.0002,23.2231]
[1777883741970,33.17,79718.52,6.2,0.54962,0.0002,23.21294]
[1777883742977,33.17,79724.35,6.2,0.5508,0.0002,23.20585]
[1777883748016,33.16,79724.88,6.2,0.55092,0.0002,23.20512]
[1777883753051,33.15,79729.91,6.2,0.55196,0.0002,23.19874]
[1777883758086,33.14,79729.86,6.2,0.55196,0.0002,23.19871]
[1777883761881,33.14,79729.64,6.2,0.55192,0.0002,23.19893]
[1777883762114,33.14,79717.4,6.2,0.54943,0.0002,23.21397]
[1777883762742,33.14,79717.4,6.2,0.54943,0.0002,23.21397]
[1777883763499,33.14,79717.4,6.2,0.54943,0.0002,23.21397]
[1777883763521,33.14,79711.43,6.2,0.54822,0.0002,23.22098]
[1777883763712,33.14,79711.43,6.2,0.54822,0.0002,23.22098]
[1777883764128,33.13,79704.22,6.2,0.54675,0.0002,23.22915]
[1777883770170,33.13,79704.1,6.2,0.54673,0.0002,23.22923]
[1777883774964,33.12,79704.21,6.2,0.54676,0.0002,23.22908]
[1777883776203,33.12,79705.13,6.2,0.54694,0.0002,23.22805]
[1777883781247,33.12,79703.7,6.2,0.54666,0.0002,23.22959]
[1777883782293,33.12,79703.7,6.2,0.54666,0.0002,23.22959]
[1777883782369,33.12,79703.7,6.2,0.54666,0.0002,23.22959]
[1777883782410,33.12,79703.7,6.2,0.54666,0.0002,23.22959]
[1777883788296,33.07,79702.89,6.2,0.54654,0.0002,23.23016]
[1777883790449,33.06,79702.18,6.2,0.54641,0.0002,23.23087]
[1777883796352,33.05,79702.44,6.2,0.54649,0.0002,23.22633]
[1777883797980,33.05,79701.96,6.2,0.54639,0.0002,23.22686]
[1777883798223,33.05,79701.96,6.2,0.54639,0.0002,23.22686]
[1777883798366,33.05,79699.15,6.2,0.54582,0.0002,23.22994]
[1777883799139,33.05,79699.15,6.2,0.54582,0.0002,23.22994]
[1777883799188,33.05,79699.15,6.2,0.54582,0.0002,23.22994]
[1777883799347,33.05,79699.15,6.2,0.54582,0.0002,23.22994]
[1777883799373,33.04,79699.22,6.2,0.54583,0.0002,23.22985]
[1777883804379,33.04,79697.37,6.2,0.54546,0.0002,23.23183]
[1777883806422,33.02,79692.08,6.2,0.54439,0.0002,23.23734]
[1777883811457,33.01,79689.69,6.2,0.54392,0.0002,23.23969]
[1777883816492,33.0,79689.55,6.2,0.5439,0.00021,23.23979]
[1777883821527,32.99,79688.23,6.2,0.54364,0.00021,23.2411]
[1777883826562,32.98,79688.62,6.2,0.54373,0.00021,23.24064]
[1777883831597,32.97,79688.48,6.2,0.5437,0.00021,23.24073]
[1777883837463,32.92,79688.63,6.2,0.54379,0.00021,23.24023]
[1777883842673,32.88,79687.07,6.2,0.54351,0.00021,23.24159]
[1777883847709,32.88,79687.84,6.2,0.54367,0.00021,23.24074]
[1777883852744,32.87,79688.01,6.2,0.54372,0.00021,23.2364]
[1777883857779,32.84,79688.9,6.2,0.54394,0.00021,23.23528]
[1777883860458,32.83,79688.62,6.2,0.54389,0.00021,23.23548]
[1777883861806,32.79,79694.58,6.2,0.54516,0.00021,23.22891]
[1777883866842,32.78,79693.89,6.2,0.54502,0.00021,23.22961]
[1777883872884,32.78,79694.56,6.2,0.54517,0.00021,23.22884]
[1777883877918,32.77,79694.35,6.2,0.54513,0.00021,23.22903]
[1777883882954,32.77,79693.48,6.2,0.54496,0.00021,23.22994]
[1777883886982,32.76,79698.0,6.2,0.54589,0.00021,23.22499]
[1777883892017,32.76,79700.86,6.2,0.54649,0.00021,23.22178]
[1777883895549,32.76,79700.8,6.2,0.54648,0.00021,23.22184]
[1777883900073,32.76,79705.4,6.2,0.54743,0.00021,23.21662]
[1777883903899,32.76,79706.01,6.2,0.54755,0.00021,23.21591]
[1777883903975,32.76,79706.01,6.2,0.54755,0.00021,23.21591]
[1777883904104,32.76,79706.01,6.2,0.54755,0.00021,23.21591]
[1777883907520,32.76,79705.29,6.2,0.5474,0.00021,23.21674]
[1777883907537,32.76,79705.29,6.2,0.5474,0.00021,23.21674]
[1777883908546,32.76,79705.29,6.2,0.5474,0.00021,23.21674]
[1777883908619,32.76,79714.56,6.2,0.54932,0.00021,23.20582]
[1777883908698,32.76,79714.56,6.2,0.54932,0.00021,23.20582]
[1777883910972,32.76,79715.53,6.2,0.54952,0.00021,23.20463]
[1777883911169,32.76,79715.53,6.2,0.54952,0.00021,23.20463]
[1777883916968,32.75,79717.48,6.2,0.54993,0.00021,23.19809]
[1777883922658,32.75,79716.18,6.2,0.54967,0.00021,23.19964]
[1777883927421,32.75,79715.84,6.2,0.5496,0.00021,23.20002]
[1777883933305,32.74,79715.65,6.2,0.54957,0.00021,23.2002]
[1777883938341,32.73,79715.72,6.2,0.54959,0.00021,23.20007]
[1777883940430,32.73,79715.73,6.2,0.54959,0.00021,23.20005]
[1777883946397,32.73,79713.44,6.2,0.54913,0.00021,23.20276]
[1777883950210,32.73,79713.36,6.2,0.54912,0.00021,23.20283]
[1777883950383,32.73,79713.36,6.2,0.54912,0.00021,23.20283]
[1777883950506,32.72,79719.44,6.2,0.55037,0.00021,23.19539]
[1777883951432,32.72,79728.12,6.2,0.55216,0.00021,23.18438]
[1777883955459,32.72,79732.82,6.2,0.55314,0.00021,23.17821]
[1777883958481,32.72,79725.32,6.2,0.55159,0.00021,23.18795]
[1777883963516,32.72,79725.84,6.2,0.5517,0.00021,23.18726]
[1777883968551,32.71,79724.48,6.2,0.55143,0.00021,23.18897]
[1777883974593,32.71,79724.68,6.2,0.55148,0.00021,23.18454]
[1777883979627,32.7,79724.4,6.2,0.55143,0.00021,23.18481]
[1777883986678,32.66,79724.4,6.2,0.55149,0.00021,23.1844]
[1777883991713,32.65,79720.48,6.2,0.55069,0.00021,23.18928]
[1777883997755,32.65,79720.82,6.2,0.55076,0.00021,23.18881]
[1777884004807,32.64,79720.56,6.2,0.55072,0.00021,23.18908]
[1777884009842,32.64,79720.29,6.2,0.55066,0.00021,23.18939]
[1777884015884,32.63,79721.44,6.2,0.55091,0.00021,23.1879]
[1777884024221,32.63,79721.35,6.2,0.55089,0.00021,23.18798]
[1777884029982,32.62,79716.78,6.2,0.54996,0.00021,23.1936]
[1777884043073,32.61,79717.39,6.2,0.5501,0.00021,23.18862]
[1777884048570,32.61,79717.16,6.2,0.55006,0.00021,23.18888]
[1777884049858,32.61,79718.24,6.2,0.55029,0.00021,23.18753]
[1777884049877,32.61,79718.24,6.2,0.55029,0.00021,23.18753]
[1777884050122,32.6,79724.69,6.2,0.55162,0.00021,23.17937]
[1777884051129,32.6,79729.98,6.2,0.55272,0.00021,23.17248]
[1777884052101,32.6,79729.98,6.2,0.55272,0.00021,23.17248]
[1777884057171,32.6,79730.37,6.2,0.5528,0.00021,23.17194]
[1777884062206,32.6,79730.58,6.2,0.55285,0.00021,23.17165]
[1777884068249,32.6,79729.84,6.2,0.5527,0.00021,23.17259]
[1777884073284,32.59,79729.01,6.2,0.55253,0.00021,23.17366]
[1777884078319,32.59,79729.92,6.2,0.55272,0.00021,23.17244]
[1777884083353,32.59,79730.41,6.2,0.55283,0.00021,23.17176]
[1777884088389,32.59,79730.67,6.2,0.55288,0.00021,23.1714]
[1777884093432,32.58,79728.59,6.2,0.55246,0.00021,23.16997]
[1777884093491,32.58,79723.27,6.2,0.55136,0.00021,23.17685]
[1777884094747,32.58,79723.27,6.2,0.55136,0.00021,23.17685]
[1777884094843,32.58,79723.27,6.2,0.55136,0.00021,23.17685]
[1777884094799,32.58,79725.96,6.2,0.55192,0.00021,23.17338]
[1777884100473,32.65,79727.42,6.2,0.55214,0.00021,23.17211]
[1777884102644,32.66,79727.2,6.2,0.55208,0.00021,23.1725]
[1777884103349,32.67,79727.27,6.2,0.55208,0.00021,23.17251]
[1777884103494,32.68,79727.22,6.2,0.55206,0.00021,23.17267]
[1777884105567,32.68,79726.72,6.2,0.55195,0.00021,23.1734]
[1777884111795,32.73,79727.07,6.2,0.55196,0.00021,23.17341]
[1777884113884,32.74,79727.38,6.2,0.55202,0.00021,23.17306]
[1777884116585,32.73,79738.71,6.2,0.55436,0.00021,23.15801]
[1777884121620,32.73,79738.02,6.2,0.55422,0.00021,23.15891]
[1777884124632,32.73,79738.25,6.2,0.55427,0.00021,23.15859]
[1777884124908,32.73,79738.25,6.2,0.55427,0.00021,23.15859]
[1777884125763,32.73,79738.85,6.2,0.55439,0.00021,23.15777]
[1777884125779,32.73,79738.85,6.2,0.55439,0.00021,23.15777]
[1777884126523,32.73,79741.14,6.2,0.55487,0.00021,23.15463]
[1777884126822,32.73,79747.27,6.2,0.55613,0.00021,23.14607]
[1777884127508,32.73,79747.27,6.2,0.55613,0.00021,23.14607]
[1777884132698,32.73,79750.53,6.2,0.5568,0.00021,23.14142]
[1777884133300,32.73,79750.53,6.2,0.5568,0.00021,23.14142]
[1777884133352,32.73,79750.53,6.2,0.5568,0.00021,23.14142]
[1777884136173,32.72,79750.8,6.2,0.55686,0.00021,23.14103]
[1777884136240,32.72,79750.8,6.2,0.55686,0.00021,23.14103]
[1777884136308,32.72,79750.8,6.2,0.55686,0.00021,23.14103]
[1777884136727,32.72,79748.22,6.2,0.55633,0.00021,23.14471]
[1777884141762,32.72,79747.17,6.2,0.55612,0.00021,23.14612]
[1777884146637,32.71,79745.51,6.2,0.55579,0.00021,23.1484]
[1777884146989,32.71,79745.67,6.2,0.55582,0.00021,23.14816]
[1777884147804,32.71,79739.13,6.2,0.55447,0.00021,23.1572]
[1777884149976,32.71,79738.95,6.2,0.55444,0.00021,23.15744]
[1777884150825,32.71,79734.05,6.2,0.55343,0.00021,23.16403]
[1777884155859,32.7,79733.74,6.2,0.55338,0.00021,23.16026]
[1777884160895,32.7,79733.85,6.2,0.55341,0.00021,23.16008]
[1777884163686,32.7,79733.78,6.2,0.55339,0.00021,23.16016]
[1777884163696,32.7,79733.78,6.2,0.55339,0.00021,23.16016]
[1777884168951,32.7,79734.07,6.2,0.55346,0.00021,23.15974]
[1777884175999,32.69,79736.52,6.2,0.55397,0.00021,23.15642]
[1777884181035,32.69,79736.86,6.2,0.55404,0.00021,23.15594]
[1777884186071,32.69,79734.79,6.2,0.55361,0.00021,23.15871]
[1777884191106,32.69,79734.93,6.2,0.55365,0.00021,23.1585]
[1777884196141,32.69,79735.66,6.2,0.5538,0.00021,23.1575]
[1777884201176,32.68,79735.33,6.2,0.55373,0.00021,23.15792]
[1777884208225,32.68,79733.82,6.2,0.55343,0.00021,23.15991]
[1777884213259,32.68,79733.53,6.2,0.55338,0.00021,23.15613]
[1777884218295,32.68,79732.97,6.2,0.55326,0.00021,23.15684]
[1777884220747,32.67,79733.26,6.2,0.55333,0.00021,23.15645]
[1777884220779,32.67,79733.26,6.2,0.55333,0.00021,23.15645]
[1777884221113,32.67,79733.11,6.2,0.5533,0.00021,23.15664]
[1777884221316,32.67,79722.21,6.2,0.55104,0.00021,23.17078]
[1777884223135,32.67,79721.05,6.2,0.5508,0.00021,23.17223]
[1777884224652,32.67,79720.83,6.2,0.55076,0.00021,23.1725]
[1777884225525,32.67,79720.57,6.2,0.55071,0.00021,23.17282]
[1777884225578,32.67,79720.57,6.2,0.55071,0.00021,23.17282]
[1777884225832,32.67,79720.57,6.2,0.55071,0.00021,23.17282]
[1777884226034,32.67,79720.32,6.2,0.55066,0.00021,23.17312]
[1777884226351,32.67,79711.48,6.2,0.54883,0.00021,23.18393]
[1777884229160,32.67,79709.45,6.2,0.54841,0.00021,23.18633]
[1777884229373,32.67,79707.76,6.2,0.54806,0.00021,23.1883]
[1777884234408,32.65,79707.91,6.2,0.54811,0.00021,23.18804]
[1777884239443,32.64,79708.13,6.2,0.54816,0.00021,23.18769]
[1777884244478,32.63,79707.38,6.2,0.54802,0.00021,23.18848]
[1777884248506,32.62,79699.92,6.2,0.54649,0.00021,23.197]
[1777884252079,32.62,79698.53,6.2,0.5462,0.00021,23.19852]
[1777884255838,32.61,79698.92,6.2,0.54629,0.00021,23.19803]
[1777884255860,32.61,79698.92,6.2,0.54629,0.00021,23.19803]
[1777884262604,32.59,79700.3,6.2,0.5466,0.00021,23.19631]
[1777884267640,32.58,79699.69,6.2,0.54649,0.00021,23.1969]
[1777884274688,32.56,79699.3,6.2,0.54643,0.00021,23.19307]
[1777884280730,32.55,79700.08,6.2,0.54661,0.00021,23.19208]
[1777884285766,32.53,79703.73,6.2,0.54739,0.00021,23.1878]
[1777884290837,32.52,79701.14,6.2,0.54686,0.00021,23.19068]
[1777884295872,32.51,79701.82,6.2,0.54702,0.00021,23.18981]
[1777884300907,32.5,79702.03,6.2,0.54707,0.00021,23.18947]
[1777884302120,32.5,79701.66,6.2,0.547,0.00021,23.18988]
[1777884302176,32.5,79701.66,6.2,0.547,0.00021,23.18988]
[1777884302921,32.49,79700.05,6.2,0.54667,0.00021,23.1917]
[1777884312524,32.49,79700.5,6.2,0.54677,0.00021,23.19115]
[1777884312990,32.48,79700.39,6.2,0.54675,0.00021,23.1912]
[1777884323062,32.45,79700.47,6.2,0.5468,0.00021,23.19091]
[1777884328097,32.44,79700.1,6.2,0.54674,0.00021,23.19123]
[1777884333370,32.43,79700.36,6.2,0.54681,0.00021,23.18672]
[1777884341188,32.41,79700.13,6.2,0.54678,0.00021,23.18682]
[1777884346840,32.4,79702.29,6.2,0.54725,0.00021,23.18426]
[1777884352264,32.39,79700.33,6.2,0.54686,0.00021,23.18639]
[1777884357300,32.37,79700.0,6.2,0.5468,0.00021,23.18668]
[1777884358649,32.37,79700.0,6.2,0.5468,0.00021,23.18668]
[1777884358744,32.37,79700.0,6.2,0.5468,0.00021,23.18668]
[1777884364349,32.36,79700.09,6.2,0.54683,0.00021,23.18647]
[1777884367636,32.36,79700.09,6.2,0.54683,0.00021,23.18647]
[1777884374418,32.35,79700.91,6.2,0.54702,0.00021,23.18541]
[1777884379558,32.34,79701.39,6.2,0.54713,0.00021,23.18482]
[1777884379565,32.34,79706.8,6.2,0.54826,0.00021,23.17844]
[1777884384869,32.34,79703.88,6.2,0.54765,0.00021,23.18187]
[1777884393551,32.33,79703.57,6.2,0.54761,0.00021,23.17802]
[1777884399594,32.32,79703.49,6.2,0.5476,0.00021,23.17807]
[1777884407650,32.32,79703.96,6.2,0.5477,0.00021,23.17746]
[1777884413692,32.31,79703.61,6.2,0.54764,0.00021,23.17783]
[1777884418727,32.31,79703.13,6.2,0.54754,0.00021,23.17836]
[1777884424769,32.3,79702.92,6.2,0.5475,0.00021,23.17856]
[1777884429804,32.3,79702.47,6.2,0.54741,0.00021,23.17906]
[1777884431439,32.3,79702.47,6.2,0.54741,0.00021,23.17906]
[1777884431562,32.3,79702.47,6.2,0.54741,0.00021,23.17906]
[1777884431584,32.3,79702.47,6.2,0.54741,0.00021,23.17906]
[1777884431642,32.3,79702.47,6.2,0.54741,0.00021,23.17906]
[1777884431818,32.29,79695.16,6.2,0.54588,0.00021,23.18743]
[1777884433133,32.29,79695.16,6.2,0.54588,0.00021,23.18743]
[1777884432825,32.29,79689.53,6.2,0.5447,0.00021,23.19364]
[1777884433832,32.29,79690.1,6.2,0.54482,0.00021,23.19301]
[1777884438867,32.29,79690.11,6.2,0.54483,0.00021,23.19295]
[1777884443144,32.28,79690.33,6.2,0.54488,0.00021,23.19268]
[1777884443169,32.28,79689.58,6.2,0.54473,0.00021,23.19349]
[1777884445506,32.28,79689.65,6.2,0.54475,0.00021,23.19339]
[1777884445518,32.28,79689.65,6.2,0.54475,0.00021,23.19339]
[1777884445916,32.28,79691.35,6.2,0.5451,0.00021,23.19152]
[1777884446923,32.27,79701.61,6.2,0.54726,0.00021,23.17988]
[1777884451958,32.27,79703.25,6.2,0.54762,0.00021,23.17378]
[1777884454326,32.27,79703.44,6.2,0.54766,0.00021,23.17354]
[1777884460017,32.26,79703.78,6.2,0.54773,0.00021,23.17311]
[1777884466058,32.26,79701.37,6.2,0.54723,0.00021,23.1759]
[1777884471094,32.25,79700.9,6.2,0.54714,0.00021,23.17642]
[1777884477138,32.25,79701.08,6.2,0.54718,0.00021,23.17616]
[1777884482173,32.25,79700.68,6.2,0.5471,0.00021,23.17659]
[1777884487208,32.24,79700.71,6.2,0.54712,0.00021,23.17652]
[1777884488922,32.24,79700.6,6.2,0.54709,0.00021,23.17664]
[1777884489222,32.24,79693.56,6.2,0.54562,0.00021,23.18466]
[1777884492723,32.24,79691.72,6.2,0.54523,0.00021,23.18668]
[1777884498285,32.23,79686.53,6.2,0.54415,0.00021,23.1923]
[1777884503320,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504297,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504317,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504333,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504357,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504463,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504695,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884504872,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884505096,32.23,79687.63,6.2,0.54438,0.00021,23.19109]
[1777884505138,32.22,79687.69,6.2,0.5444,0.00021,23.19101]
[1777884505363,32.22,79687.69,6.2,0.5444,0.00021,23.19101]
[1777884505923,32.23,79662.42,6.2,0.53908,0.00021,23.21627]
[1777884506343,32.23,79656.73,6.2,0.53788,0.00021,23.22139]
[1777884507351,32.23,79656.25,6.2,0.53778,0.00021,23.22181]
[1777884513601,32.23,79655.62,6.2,0.53765,0.00021,23.21824]
[1777884523462,32.23,79657.55,6.2,0.53805,0.00021,23.21657]
[1777884528503,32.24,79657.36,6.2,0.538,0.00021,23.21676]
[1777884533868,32.24,79659.98,6.2,0.53855,0.00021,23.21445]
[1777884539069,32.28,79655.82,6.2,0.53765,0.00021,23.2183]
[1777884543321,32.3,79656.79,6.2,0.53783,0.00021,23.21757]
[1777884543438,32.31,79656.59,6.2,0.53778,0.00021,23.21778]
[1777884543718,32.31,79656.59,6.2,0.53778,0.00021,23.21778]
[1777884543859,32.31,79656.59,6.2,0.53778,0.00021,23.21778]
[1777884543993,32.31,79656.59,6.2,0.53778,0.00021,23.21778]
[1777884544025,32.31,79656.59,6.2,0.53778,0.00021,23.21778]
[1777884544042,32.31,79656.59,6.2,0.53778,0.00021,23.21778]
[1777884544091,32.31,79661.57,6.2,0.53882,0.00021,23.21337]
[1777884544782,32.31,79661.57,6.2,0.53882,0.00021,23.21337]
[1777884544910,32.31,79686.7,6.2,0.5441,0.00021,23.18855]
[1777884545625,32.31,79683.16,6.2,0.54336,0.00021,23.19229]
[1777884550660,32.31,79684.51,6.2,0.54364,0.00021,23.19086]
[1777884551581,32.31,79684.51,6.2,0.54364,0.00021,23.19086]
[1777884555295,32.31,79684.57,6.2,0.54366,0.00021,23.19078]
[1777884555315,32.31,79684.57,6.2,0.54366,0.00021,23.19078]
[1777884556860,32.3,79687.1,6.2,0.54419,0.00021,23.18807]
[1777884556959,32.3,79689.22,6.2,0.54464,0.00021,23.18577]
[1777884557709,32.3,79684.78,6.2,0.54371,0.00021,23.19051]
[1777884558601,32.3,79684.78,6.2,0.54371,0.00021,23.19051]
[1777884559276,32.3,79684.78,6.2,0.54371,0.00021,23.19051]
[1777884559723,32.3,79685.67,6.2,0.5439,0.00021,23.18956]
[1777884564758,32.29,79686.42,6.2,0.54406,0.00021,23.18873]
[1777884569792,32.29,79687.81,6.2,0.54435,0.00021,23.18723]
[1777884574828,32.29,79687.81,6.2,0.54436,0.00021,23.18309]
[1777884580870,32.29,79687.54,6.2,0.54431,0.00021,23.18335]
[1777884585906,32.28,79687.83,6.2,0.54438,0.00021,23.18301]
[1777884590775,32.28,79687.65,6.2,0.54434,0.00021,23.18318]
[1777884590804,32.28,79687.65,6.2,0.54434,0.00021,23.18318]
[1777884591560,32.28,79688.47,6.2,0.54451,0.00021,23.18229]
[1777884591673,32.28,79688.47,6.2,0.54451,0.00021,23.18229]
[1777884596983,32.27,79687.29,6.2,0.54428,0.00021,23.1835]
[1777884602390,32.27,79687.28,6.2,0.54428,0.00021,23.18347]
[1777884602900,32.26,79685.84,6.2,0.54398,0.00021,23.18501]
[1777884603224,32.26,79675.85,6.2,0.54188,0.00021,23.19534]
[1777884604032,32.26,79667.25,6.2,0.54007,0.00021,23.20372]
[1777884604592,32.26,79667.25,6.2,0.54007,0.00021,23.20372]
[1777884604709,32.26,79667.25,6.2,0.54007,0.00021,23.20372]
[1777884610074,32.27,79664.07,6.2,0.53939,0.00021,23.20675]
[1777884616116,32.28,79663.74,6.2,0.53931,0.00021,23.20709]
[1777884621151,32.28,79663.68,6.2,0.5393,0.00021,23.20715]
[1777884626186,32.28,79663.75,6.2,0.53931,0.00021,23.2071]
[1777884630214,32.29,79659.13,6.2,0.53834,0.00021,23.21131]
[1777884635249,32.29,79659.5,6.2,0.53842,0.00021,23.20686]
[1777884640284,32.29,79663.28,6.2,0.53921,0.00021,23.20344]
[1777884645320,32.29,79658.67,6.2,0.53824,0.00021,23.20762]
[1777884650355,32.3,79657.51,6.2,0.53799,0.00021,23.20866]
[1777884655390,32.3,79657.09,6.2,0.5379,0.00021,23.20903]
[1777884663447,32.3,79661.66,6.2,0.53886,0.00021,23.20496]
[1777884668482,32.3,79662.46,6.2,0.53903,0.00021,23.20425]
[1777884672510,32.3,79655.07,6.2,0.53747,0.00021,23.21083]
[1777884674155,32.3,79655.07,6.2,0.53747,0.00021,23.21083]
[1777884674658,32.3,79653.45,6.2,0.53713,0.00021,23.21222]
[1777884675166,32.3,79653.45,6.2,0.53713,0.00021,23.21222]
[1777884676596,32.3,79647.65,6.2,0.53591,0.00021,23.21707]
[1777884678552,32.31,79657.87,6.2,0.53806,0.00021,23.20839]
[1777884683587,32.31,79656.36,6.2,0.53774,0.00021,23.20972]
[1777884686206,32.31,79656.36,6.2,0.53774,0.00021,23.20972]
[1777884687679,32.31,79656.0,6.2,0.53767,0.00021,23.21004]
[1777884691645,32.31,79650.92,6.2,0.5366,0.00021,23.21025]
[1777884693086,32.31,79650.92,6.2,0.5366,0.00021,23.21025]
[1777884693294,32.31,79650.92,6.2,0.5366,0.00021,23.21025]
[1777884693517,32.31,79650.82,6.2,0.53658,0.00021,23.21034]
[1777884694258,32.31,79650.82,6.2,0.53658,0.00021,23.21034]
[1777884694469,32.31,79650.82,6.2,0.53658,0.00021,23.21034]
[1777884694346,32.31,79643.98,6.2,0.53514,0.00021,23.21592]
[1777884695364,32.31,79643.98,6.2,0.53514,0.00021,23.21592]
[1777884695466,32.31,79643.98,6.2,0.53514,0.00021,23.21592]
[1777884695460,32.31,79630.14,6.2,0.53223,0.00021,23.22628]
[1777884696680,32.31,79628.22,6.2,0.53182,0.00021,23.22762]
[1777884699161,32.31,79628.19,6.2,0.53181,0.00021,23.22765]
[1777884699209,32.31,79628.19,6.2,0.53181,0.00021,23.22765]
[1777884699262,32.31,79628.62,6.2,0.5319,0.00021,23.22735]
[1777884700197,32.31,79628.62,6.2,0.5319,0.00021,23.22735]
[1777884702813,32.32,79631.67,6.2,0.53254,0.00021,23.22522]
[1777884703729,32.32,79627.19,6.2,0.5316,0.00021,23.22836]
[1777884708764,32.33,79625.67,6.2,0.53127,0.00021,23.22941]
[1777884710459,32.33,79625.67,6.2,0.53127,0.00021,23.22941]
[1777884710748,32.33,79624.86,6.2,0.5311,0.00021,23.22996]
[1777884712801,32.33,79623.54,6.2,0.53082,0.00021,23.23084]
[1777884712820,32.33,79623.47,6.2,0.53081,0.00021,23.23089]
[1777884717827,32.33,79620.77,6.2,0.53024,0.00021,23.23265]
[1777884720724,32.33,79620.83,6.2,0.53025,0.00021,23.23261]
[1777884721422,32.33,79620.83,6.2,0.53025,0.00021,23.23261]
[1777884721427,32.33,79620.0,6.2,0.53007,0.00021,23.23314]
[1777884722287,32.33,79620.0,6.2,0.53007,0.00021,23.23314]
[1777884722497,32.33,79608.98,6.2,0.52775,0.00021,23.23976]
[1777884723870,32.33,79614.9,6.2,0.529,0.00021,23.23629]
[1777884728905,32.32,79617.95,6.2,0.52965,0.00021,23.23441]
[1777884731632,32.32,79617.81,6.2,0.52962,0.00021,23.23449]
[1777884733251,32.32,79619.46,6.2,0.52997,0.00021,23.23345]
[1777884733331,32.32,79620.73,6.2,0.53024,0.00021,23.23264]
[1777884734154,32.32,79620.73,6.2,0.53024,0.00021,23.23264]
[1777884734530,32.32,79623.6,6.2,0.53084,0.00021,23.23077]
[1777884737968,32.33,79630.63,6.2,0.53232,0.00021,23.22598]
[1777884739355,32.33,79630.63,6.2,0.53232,0.00021,23.22598]
[1777884739759,32.33,79631.44,6.2,0.53249,0.00021,23.22541]
[1777884741745,32.33,79639.04,6.2,0.53409,0.00021,23.21983]
[1777884742830,32.33,79639.25,6.2,0.53413,0.00021,23.21967]
[1777884744390,32.33,79643.23,6.2,0.53497,0.00021,23.21659]
[1777884744432,32.33,79643.23,6.2,0.53497,0.00021,23.21659]
[1777884744875,32.33,79644.89,6.2,0.53532,0.00021,23.21527]
[1777884747154,32.33,79649.92,6.2,0.53638,0.00021,23.21118]
[1777884747222,32.33,79649.92,6.2,0.53638,0.00021,23.21118]
[1777884747394,32.33,79649.92,6.2,0.53638,0.00021,23.21118]
[1777884753073,32.33,79645.87,6.2,0.53553,0.00021,23.21036]
[1777884753638,32.33,79645.87,6.2,0.53553,0.00021,23.21036]
[1777884759114,32.33,79641.44,6.2,0.53459,0.00021,23.21387]
[1777884764151,32.33,79641.21,6.2,0.53454,0.00021,23.21405]
[1777884765355,32.33,79641.21,6.2,0.53454,0.00021,23.21405]
[1777884765420,32.33,79641.21,6.2,0.53454,0.00021,23.21405]
[1777884771199,32.33,79644.83,6.2,0.5353,0.00021,23.21121]
[1777884776234,32.33,79645.79,6.2,0.53551,0.00021,23.21045]
[1777884779593,32.34,79646.9,6.2,0.53574,0.00021,23.20956]
[1777884780262,32.34,79654.77,6.2,0.53739,0.00021,23.20298]
[1777884780695,32.34,79654.77,6.2,0.53739,0.00021,23.20298]
[1777884780993,32.34,79654.77,6.2,0.53739,0.00021,23.20298]
[1777884786304,32.34,79656.73,6.2,0.5378,0.00021,23.2013]
[1777884791339,32.34,79659.45,6.2,0.53837,0.00021,23.19892]
[1777884796374,32.35,79657.62,6.2,0.53798,0.00021,23.20055]
[1777884803423,32.35,79656.93,6.2,0.53783,0.00021,23.20118]
[1777884808458,32.35,79658.11,6.2,0.53808,0.00021,23.20016]
[1777884809465,32.36,79663.7,6.2,0.53925,0.00021,23.19513]
[1777884812416,32.36,79663.98,6.2,0.53932,0.00021,23.19074]
[1777884812613,32.36,79664.26,6.2,0.53937,0.00021,23.19049]
[1777884813493,32.36,79673.46,6.2,0.54131,0.00021,23.18174]
[1777884815446,32.36,79673.14,6.2,0.54124,0.00021,23.18205]
[1777884820543,32.36,79672.84,6.2,0.54118,0.00021,23.18234]
[1777884825578,32.36,79672.95,6.2,0.5412,0.00021,23.18222]
[1777884830613,32.35,79674.72,6.2,0.54157,0.00021,23.18047]
[1777884831206,32.35,79674.72,6.2,0.54157,0.00021,23.18047]
[1777884831539,32.35,79674.72,6.2,0.54157,0.00021,23.18047]
[1777884832627,32.35,79682.76,6.2,0.54326,0.00021,23.17231]
[1777884833753,32.35,79682.76,6.2,0.54326,0.00021,23.17231]
[1777884840683,32.33,79678.75,6.2,0.54244,0.00021,23.17631]
[1777884845719,32.33,79682.83,6.2,0.5433,0.00021,23.17211]
[1777884850754,32.33,79682.03,6.2,0.54313,0.00021,23.17294]
[1777884854162,32.33,79682.03,6.2,0.54313,0.00021,23.17294]
[1777884854434,32.33,79682.03,6.2,0.54313,0.00021,23.17294]
[1777884854506,32.33,79682.03,6.2,0.54313,0.00021,23.17294]
[1777884854607,32.33,79682.06,6.2,0.54313,0.00021,23.17291]
[1777884855053,32.33,79682.06,6.2,0.54313,0.00021,23.17291]
[1777884855630,32.33,79693.57,6.2,0.54555,0.00021,23.16053]
[1777884855794,32.33,79701.03,6.2,0.54712,0.00021,23.15206]
[1777884856663,32.33,79701.03,6.2,0.54712,0.00021,23.15206]
[1777884856745,32.33,79701.03,6.2,0.54712,0.00021,23.15206]
[1777884857597,32.33,79700.53,6.2,0.54701,0.00021,23.15264]
[1777884858291,32.33,79690.98,6.2,0.54501,0.00021,23.16339]
[1777884863856,32.33,79689.55,6.2,0.54471,0.00021,23.16491]
[1777884868890,32.32,79689.33,6.2,0.54467,0.00021,23.16512]
[1777884873926,32.32,79692.68,6.2,0.54538,0.00021,23.15728]
[1777884878961,32.32,79691.9,6.2,0.54523,0.00021,23.15811]
[1777884882986,32.31,79692.12,6.2,0.54527,0.00021,23.15785]
[1777884883021,32.31,79692.12,6.2,0.54528,0.00021,23.15784]
[1777884888024,32.31,79691.44,6.2,0.54514,0.00021,23.15856]
[1777884893061,32.3,79691.99,6.2,0.54526,0.00021,23.15792]
[1777884898096,32.3,79692.01,6.2,0.54527,0.00021,23.15787]
[1777884900943,32.3,79691.92,6.2,0.54525,0.00021,23.15796]
[1777884904977,32.29,79691.59,6.2,0.54518,0.00021,23.1583]
[1777884905146,32.29,79689.44,6.2,0.54473,0.00021,23.16065]
[1777884910652,32.29,79689.07,6.2,0.54466,0.00021,23.16104]
[1777884911188,32.29,79688.98,6.2,0.54464,0.00021,23.16113]
[1777884916223,32.29,79692.4,6.2,0.54536,0.00021,23.15735]
[1777884921259,32.28,79693.06,6.2,0.54551,0.00021,23.15659]
[1777884925067,32.28,79693.3,6.2,0.54556,0.00021,23.1563]
[1777884925287,32.28,79701.99,6.2,0.54738,0.00021,23.14637]
[1777884930322,32.28,79703.97,6.2,0.5478,0.00021,23.14402]
[1777884933343,32.28,79715.51,6.2,0.55023,0.00021,23.1258]
[1777884939452,32.28,79716.86,6.2,0.55051,0.00021,23.12412]
[1777884945427,32.29,79718.96,6.2,0.55094,0.00021,23.1215]
[1777884947275,32.29,79719.64,6.2,0.55109,0.00021,23.12064]
[1777884950749,32.29,79723.02,6.2,0.55179,0.00021,23.11627]
[1777884950780,32.29,79723.13,6.2,0.55182,0.00021,23.11613]
[1777884951472,32.29,79734.57,6.2,0.55421,0.00021,23.10078]
[1777884952555,32.29,79734.57,6.2,0.55421,0.00021,23.10078]
[1777884952654,32.29,79742.83,6.2,0.55594,0.00021,23.08918]
[1777884953943,32.29,79742.83,6.2,0.55594,0.00021,23.08918]
[1777884958560,32.29,79747.42,6.2,0.5569,0.00021,23.08256]
[1777884961468,32.3,79747.24,6.2,0.55686,0.00021,23.08286]
[1777884961470,32.3,79747.24,6.2,0.55686,0.00021,23.08286]
[1777884961710,32.3,79747.24,6.2,0.55686,0.00021,23.08286]
[1777884962546,32.3,79738.67,6.2,0.55506,0.00021,23.09514]
[1777884966765,32.3,79738.59,6.2,0.55504,0.00021,23.09527]
[1777884967581,32.3,79739.51,6.2,0.55524,0.00021,23.09397]
[1777884967903,32.3,79739.51,6.2,0.55524,0.00021,23.09397]
[1777884968588,32.3,79738.84,6.2,0.5551,0.00021,23.09492]
[1777884969084,32.3,79738.84,6.2,0.5551,0.00021,23.09492]
[1777884969595,32.3,79738.88,6.2,0.5551,0.00021,23.09487]
[1777884974630,32.3,79738.55,6.2,0.55503,0.00021,23.09534]
[1777884981679,32.3,79741.32,6.2,0.55561,0.00021,23.09143]
[1777884982794,32.3,79740.28,6.2,0.5554,0.00021,23.09291]
[1777884983693,32.3,79739.07,6.2,0.55514,0.00021,23.09462]
[1777884985291,32.3,79738.33,6.2,0.55499,0.00021,23.09567]
[1777884985707,32.3,79738.75,6.2,0.55507,0.00021,23.09508]
[1777884990742,32.3,79739.28,6.2,0.55519,0.00021,23.09432]
[1777884995777,32.3,79739.27,6.2,0.55519,0.00021,23.09015]
[1777884997794,32.3,79738.33,6.2,0.555,0.00021,23.09147]
[1777884998797,32.3,79738.85,6.2,0.55511,0.00021,23.09074]
[1777884999030,32.3,79738.85,6.2,0.55511,0.00021,23.09074]
[1777884999132,32.3,79738.85,6.2,0.55511,0.00021,23.09075]
[1777885000254,32.3,79738.85,6.2,0.55511,0.00021,23.09075]
[1777885000539,32.3,79738.85,6.2,0.55511,0.00021,23.09075]
[1777885000569,32.3,79740.25,6.2,0.5554,0.00021,23.08877]
[1777885000812,32.3,79733.93,6.2,0.55408,0.00021,23.09759]
[1777885006396,32.3,79731.6,6.2,0.55359,0.00021,23.10079]
[1777885013903,32.3,79730.99,6.2,0.55345,0.00021,23.10164]
[1777885015078,32.3,79730.99,6.2,0.55345,0.00021,23.10164]
[1777885020552,32.3,79731.12,6.2,0.55348,0.00021,23.10148]
[1777885020617,32.3,79731.12,6.2,0.55348,0.00021,23.10148]
[1777885020654,32.3,79731.58,6.2,0.55358,0.00021,23.10086]
[1777885024980,32.3,79736.13,6.2,0.55453,0.00021,23.09461]
[1777885026081,32.3,79736.13,6.2,0.55453,0.00021,23.09461]
[1777885032029,32.3,79736.24,6.2,0.55455,0.00021,23.09444]
[1777885034165,32.3,79736.24,6.2,0.55455,0.00021,23.09444]
[1777885034195,32.3,79736.24,6.2,0.55455,0.00021,23.09444]
[1777885034280,32.3,79735.77,6.2,0.55446,0.00021,23.09509]
[1777885038404,32.3,79732.48,6.2,0.55377,0.00021,23.09962]
[1777885038414,32.3,79732.48,6.2,0.55377,0.00021,23.09962]
[1777885038506,32.3,79732.26,6.2,0.55372,0.00021,23.09992]
[1777885043137,32.3,79743.93,6.2,0.55616,0.00021,23.08357]
[1777885048171,32.3,79742.0,6.2,0.55576,0.00021,23.08631]
[1777885050862,32.3,79742.1,6.2,0.55578,0.00021,23.08616]
[1777885050881,32.3,79742.1,6.2,0.55578,0.00021,23.08616]
[1777885050887,32.3,79742.1,6.2,0.55578,0.00021,23.08616]
[1777885050904,32.3,79742.1,6.2,0.55578,0.00021,23.08616]
[1777885051193,32.3,79736.24,6.2,0.55457,0.00021,23.09026]
[1777885056231,32.3,79732.94,6.2,0.55387,0.00021,23.09482]
[1777885057238,32.3,79739.26,6.2,0.5552,0.00021,23.08604]
[1777885062273,32.3,79740.22,6.2,0.5554,0.00021,23.08468]
[1777885066239,32.3,79740.81,6.2,0.55552,0.00021,23.08385]
[1777885070284,32.3,79739.83,6.2,0.55532,0.00021,23.08523]
[1777885071388,32.3,79741.33,6.2,0.55563,0.00021,23.0831]
[1777885071489,32.3,79756.73,6.2,0.55885,0.00021,23.06045]
[1777885072344,32.3,79750.33,6.2,0.55752,0.00021,23.07004]
[1777885078386,32.3,79749.68,6.2,0.55738,0.00021,23.07096]
[1777885082795,32.29,79749.63,6.2,0.55738,0.00021,23.07103]
[1777885083843,32.29,79741.39,6.2,0.55565,0.00021,23.08296]
[1777885091898,32.29,79739.8,6.2,0.55532,0.00021,23.08522]
[1777885091911,32.3,79739.77,6.2,0.55531,0.00021,23.08527]
[1777885091927,32.3,79739.77,6.2,0.55531,0.00021,23.08527]
[1777885092073,32.3,79739.77,6.2,0.55531,0.00021,23.08527]
[1777885092483,32.3,79730.86,6.2,0.55344,0.00021,23.0976]
[1777885093271,32.3,79730.86,6.2,0.55344,0.00021,23.0976]
[1777885096559,32.3,79729.45,6.2,0.55315,0.00021,23.09952]
[1777885099220,32.3,79729.27,6.2,0.55311,0.00021,23.09977]
[1777885106583,32.3,79729.16,6.2,0.55308,0.00021,23.09995]
[1777885111618,32.3,79727.38,6.2,0.55271,0.00021,23.09819]
[1777885113417,32.3,79727.41,6.2,0.55272,0.00021,23.09816]
[1777885113456,32.3,79727.41,6.2,0.55272,0.00021,23.09816]
[1777885113471,32.3,79727.41,6.2,0.55272,0.00021,23.09816]
[1777885113709,32.3,79727.41,6.2,0.55272,0.00021,23.09816]
[1777885113744,32.3,79727.41,6.2,0.55272,0.00021,23.09816]
[1777885113783,32.3,79720.86,6.2,0.55135,0.00021,23.10675]
[1777885114844,32.3,79710.74,6.2,0.54922,0.00021,23.11948]
[1777885118415,32.27,79707.9,6.2,0.54866,0.00021,23.12269]
[1777885123311,32.28,79707.49,6.2,0.54857,0.00021,23.12322]
[1777885123341,32.28,79707.49,6.2,0.54857,0.00021,23.12322]
[1777885123418,32.28,79707.49,6.2,0.54857,0.00021,23.12322]
[1777885123702,32.28,79686.14,6.2,0.54408,0.00021,23.14754]
[1777885124447,32.28,79686.14,6.2,0.54408,0.00021,23.14754]
[1777885124493,32.28,79686.14,6.2,0.54408,0.00021,23.14754]
[1777885124533,32.28,79686.14,6.2,0.54408,0.00021,23.14754]
[1777885124709,32.28,79680.7,6.2,0.54293,0.00021,23.15327]
[1777885129744,32.29,79682.78,6.2,0.54337,0.00021,23.15114]
[1777885134780,32.29,79682.8,6.2,0.54336,0.00021,23.15116]
[1777885135480,32.29,79682.8,6.2,0.54336,0.00021,23.15116]
[1777885135567,32.29,79682.8,6.2,0.54336,0.00021,23.15116]
[1777885135787,32.29,79688.89,6.2,0.54464,0.00021,23.14467]
[1777885136794,32.29,79696.36,6.2,0.54621,0.00021,23.13637]
[1777885141829,32.29,79699.57,6.2,0.54689,0.00021,23.13266]
[1777885146864,32.28,79701.44,6.2,0.54729,0.00021,23.13044]
[1777885151900,32.28,79700.89,6.2,0.54718,0.00021,23.13104]
[1777885156935,32.27,79700.77,6.2,0.54717,0.00021,23.13114]
[1777885158372,32.27,79698.71,6.2,0.54673,0.00021,23.13352]
[1777885158402,32.27,79698.71,6.2,0.54673,0.00021,23.13352]
[1777885158440,32.27,79698.71,6.2,0.54673,0.00021,23.13352]
[1777885158703,32.27,79698.71,6.2,0.54673,0.00021,23.13352]
[1777885158949,32.27,79709.73,6.2,0.54905,0.00021,23.12044]
[1777885159956,32.27,79714.76,6.2,0.55011,0.00021,23.11422]
[1777885162759,32.27,79714.63,6.2,0.55008,0.00021,23.11438]
[1777885168015,32.27,79713.96,6.2,0.54994,0.00021,23.11522]
[1777885173048,32.27,79712.37,6.2,0.54961,0.00021,23.11306]
[1777885177102,32.27,79709.99,6.2,0.54911,0.00021,23.11599]
[1777885178083,32.27,79705.38,6.2,0.54814,0.00021,23.12157]
[1777885181110,32.27,79706.22,6.2,0.54832,0.00021,23.12056]
[1777885181328,32.27,79706.22,6.2,0.54832,0.00021,23.12056]
[1777885183118,32.27,79697.02,6.2,0.54638,0.00021,23.13132]
[1777885188714,32.27,79698.77,6.2,0.54675,0.00021,23.12932]
[1777885194196,32.27,79697.47,6.2,0.54648,0.00021,23.13079]
[1777885195572,32.27,79697.47,6.2,0.54648,0.00021,23.13079]
[1777885201362,32.26,79697.79,6.2,0.54655,0.00021,23.13038]
[1777885201420,32.26,79697.79,6.2,0.54655,0.00021,23.13038]
[1777885201463,32.26,79694.15,6.2,0.54579,0.00021,23.13451]
[1777885202844,32.27,79686.38,6.2,0.54415,0.00021,23.14305]
[1777885208294,32.28,79685.28,6.2,0.54391,0.00021,23.14429]
[1777885213329,32.28,79685.5,6.2,0.54395,0.00021,23.14411]
[1777885218364,32.29,79683.68,6.2,0.54356,0.00021,23.14609]
[1777885223399,32.3,79684.11,6.2,0.54364,0.00021,23.14569]
[1777885227852,32.3,79683.22,6.2,0.54345,0.00021,23.14666]
[1777885233028,32.31,79681.17,6.2,0.54301,0.00021,23.14471]
[1777885238505,32.32,79680.92,6.2,0.54295,0.00021,23.14504]
[1777885243540,32.33,79682.8,6.2,0.54334,0.00021,23.14313]
[1777885248575,32.34,79681.5,6.2,0.54305,0.00021,23.14453]
[1777885253205,32.34,79681.44,6.2,0.54304,0.00021,23.14463]
[1777885253389,32.34,79681.44,6.2,0.54304,0.00021,23.14463]
[1777885253610,32.34,79671.25,6.2,0.54089,0.00021,23.15485]
[1777885254617,32.35,79665.68,6.2,0.53972,0.00021,23.16016]
[1777885255524,32.35,79665.68,6.2,0.53972,0.00021,23.16016]
[1777885255624,32.35,79665.39,6.2,0.53966,0.00021,23.16043]
[1777885260658,32.34,79661.91,6.2,0.53893,0.00021,23.16362]
[1777885261611,32.34,79661.91,6.2,0.53893,0.00021,23.16362]
[1777885261794,32.34,79661.6,6.2,0.53886,0.00021,23.1639]
[1777885262674,32.35,79654.77,6.2,0.53743,0.00021,23.16995]
[1777885264447,32.35,79652.75,6.2,0.537,0.00021,23.17168]
[1777885264687,32.35,79653.46,6.2,0.53715,0.00021,23.17108]
[1777885267709,32.35,79652.34,6.2,0.53691,0.00021,23.17203]
[1777885267793,32.35,79652.34,6.2,0.53691,0.00021,23.17203]
[1777885267801,32.35,79652.34,6.2,0.53691,0.00021,23.17203]
[1777885267975,32.35,79652.34,6.2,0.53691,0.00021,23.17203]
[1777885268053,32.35,79652.34,6.2,0.53691,0.00021,23.17203]
[1777885267976,32.35,79652.76,6.2,0.537,0.00021,23.17168]
[1777885269723,32.35,79648.06,6.2,0.53601,0.00021,23.1756]
[1777885271537,32.35,79645.26,6.2,0.53542,0.00021,23.17787]
[1777885273524,32.35,79645.29,6.2,0.53543,0.00021,23.17785]
[1777885274046,32.35,79645.29,6.2,0.53543,0.00021,23.17785]
[1777885274515,32.35,79644.99,6.2,0.53536,0.00021,23.17809]
[1777885274525,32.35,79644.99,6.2,0.53536,0.00021,23.17809]
[1777885274757,32.35,79649.67,6.2,0.53635,0.00021,23.17428]
[1777885278953,32.35,79652.09,6.2,0.53686,0.00021,23.17226]
[1777885279030,32.35,79651.96,6.2,0.53683,0.00021,23.17237]
[1777885281100,32.35,79656.25,6.2,0.53773,0.00021,23.16869]
[1777885281676,32.35,79656.25,6.2,0.53773,0.00021,23.16869]
[1777885281807,32.35,79656.13,6.2,0.53771,0.00021,23.1688]
[1777885286842,32.35,79652.2,6.2,0.53688,0.00021,23.17218]
[1777885291726,32.35,79651.07,6.2,0.53664,0.00021,23.17313]
[1777885291742,32.35,79651.07,6.2,0.53664,0.00021,23.17313]
[1777885291999,32.35,79651.07,6.2,0.53664,0.00021,23.17313]
[1777885292591,32.35,79650.39,6.2,0.5365,0.00021,23.16957]
[1777885292634,32.35,79650.39,6.2,0.5365,0.00021,23.16957]
[1777885292884,32.35,79643.49,6.2,0.53505,0.00021,23.17517]
[1777885294898,32.35,79637.64,6.2,0.53381,0.00021,23.17968]
[1777885299932,32.36,79637.68,6.2,0.53382,0.00021,23.17967]
[1777885304968,32.36,79638.95,6.2,0.53408,0.00021,23.17872]
[1777885310006,32.37,79642.92,6.2,0.53492,0.00021,23.17567]
[1777885311529,32.37,79644.1,6.2,0.53516,0.00021,23.17475]
[1777885311640,32.37,79644.1,6.2,0.53516,0.00021,23.17475]
[1777885311692,32.37,79644.1,6.2,0.53516,0.00021,23.17475]
[1777885311736,32.37,79644.1,6.2,0.53516,0.00021,23.17475]
[1777885311743,32.37,79644.1,6.2,0.53516,0.00021,23.17475]
[1777885312017,32.37,79652.01,6.2,0.53683,0.00021,23.16828]
[1777885312696,32.37,79652.01,6.2,0.53683,0.00021,23.16828]
[1777885313024,32.37,79657.62,6.2,0.53801,0.00021,23.16344]
[1777885318059,32.37,79657.91,6.2,0.53807,0.00021,23.1632]
[1777885323093,32.37,79657.23,6.2,0.53792,0.00021,23.16381]
[1777885324035,32.37,79657.23,6.2,0.53792,0.00021,23.16381]
[1777885324050,32.37,79657.23,6.2,0.53792,0.00021,23.16381]
[1777885324060,32.37,79657.23,6.2,0.53792,0.00021,23.16381]
[1777885324178,32.37,79659.32,6.2,0.53836,0.00021,23.16196]
[1777885324460,32.37,79659.32,6.2,0.53836,0.00021,23.16196]
[1777885325109,32.37,79680.12,6.2,0.54273,0.00021,23.14204]
[1777885325907,32.37,79680.12,6.2,0.54273,0.00021,23.14204]
[1777885326116,32.37,79687.9,6.2,0.54437,0.00021,23.13387]
[1777885326573,32.37,79687.9,6.2,0.54437,0.00021,23.13387]
[1777885326741,32.37,79687.9,6.2,0.54437,0.00021,23.13387]
[1777885326744,32.37,79687.9,6.2,0.54437,0.00021,23.13387]
[1777885327123,32.37,79697.61,6.2,0.5464,0.00021,23.12315]
[1777885328130,32.38,79702.3,6.2,0.54739,0.00021,23.11776]
[1777885329326,32.38,79703.11,6.2,0.54755,0.00021,23.11682]
[1777885330990,32.38,79703.11,6.2,0.54755,0.00021,23.11683]
[1777885337192,32.39,79702.8,6.2,0.54748,0.00021,23.11727]
[1777885342227,32.39,79702.76,6.2,0.54747,0.00021,23.11734]
[1777885343235,32.39,79707.59,6.2,0.54848,0.00021,23.11162]
[1777885345248,32.39,79712.0,6.2,0.5494,0.00021,23.10629]
[1777885350284,32.39,79712.71,6.2,0.54955,0.00021,23.1054]
[1777885354333,32.39,79712.57,6.2,0.54953,0.00021,23.10141]
[1777885354355,32.39,79712.57,6.2,0.54953,0.00021,23.10141]
[1777885354388,32.39,79712.57,6.2,0.54953,0.00021,23.10141]
[1777885354454,32.39,79712.57,6.2,0.54953,0.00021,23.10141]
[1777885355150,32.39,79712.57,6.2,0.54953,0.00021,23.10141]
[1777885355259,32.39,79715.42,6.2,0.55013,0.00021,23.09786]
[1777885355368,32.39,79715.42,6.2,0.55013,0.00021,23.09786]
[1777885355445,32.39,79720.25,6.2,0.55114,0.00021,23.09176]
[1777885356326,32.39,79709.37,6.2,0.54886,0.00021,23.10531]
[1777885361362,32.39,79711.02,6.2,0.5492,0.00021,23.10334]
[1777885365390,32.4,79716.54,6.2,0.55035,0.00021,23.09654]
[1777885370425,32.4,79716.82,6.2,0.5504,0.00021,23.09623]
[1777885375460,32.41,79712.53,6.2,0.5495,0.00021,23.10161]
[1777885380494,32.41,79712.61,6.2,0.54951,0.00021,23.10154]
[1777885385530,32.41,79714.74,6.2,0.54995,0.00021,23.09895]
[1777885386884,32.41,79714.74,6.2,0.54995,0.00021,23.09895]
[1777885386944,32.42,79717.12,6.2,0.55045,0.00021,23.09598]
[1777885387280,32.42,79717.12,6.2,0.55045,0.00021,23.09598]
[1777885388000,32.42,79717.12,6.2,0.55045,0.00021,23.09598]
[1777885388007,32.42,79717.12,6.2,0.55045,0.00021,23.09598]
[1777885388363,32.42,79716.98,6.2,0.55042,0.00021,23.09617]
[1777885388557,32.42,79716.98,6.2,0.55042,0.00021,23.09617]
[1777885389097,32.42,79716.98,6.2,0.55042,0.00021,23.09617]
[1777885389177,32.42,79720.71,6.2,0.5512,0.00021,23.09144]
[1777885389862,32.42,79720.71,6.2,0.5512,0.00021,23.09144]
[1777885395004,32.42,79721.56,6.2,0.55137,0.00021,23.0904]
[1777885395635,32.42,79721.63,6.2,0.55138,0.00021,23.09033]
[1777885398895,32.43,79724.77,6.2,0.55203,0.00021,23.08629]
[1777885404663,32.44,79724.4,6.2,0.55194,0.00021,23.08685]
[1777885407338,32.44,79724.48,6.2,0.55196,0.00021,23.08677]
[1777885407356,32.44,79724.48,6.2,0.55196,0.00021,23.08677]
[1777885407366,32.44,79724.48,6.2,0.55196,0.00021,23.08677]
[1777885407430,32.44,79724.48,6.2,0.55196,0.00021,23.08677]
[1777885408011,32.44,79724.48,6.2,0.55196,0.00021,23.08677]
[1777885408179,32.44,79728.65,6.2,0.55283,0.00021,23.08129]
[1777885409217,32.44,79740.07,6.2,0.55521,0.00021,23.06571]
[1777885411712,32.44,79745.46,6.2,0.55634,0.00021,23.05393]
[1777885412404,32.44,79745.46,6.2,0.55634,0.00021,23.05393]
[1777885412426,32.44,79745.46,6.2,0.55634,0.00021,23.05393]
[1777885412539,32.44,79745.46,6.2,0.55634,0.00021,23.05393]
[1777885412719,32.44,79751.13,6.2,0.55752,0.00021,23.0457]
[1777885414057,32.44,79751.13,6.2,0.55752,0.00021,23.0457]
[1777885414734,32.44,79761.63,6.2,0.55971,0.00021,23.0299]
[1777885417987,32.45,79756.98,6.2,0.55874,0.00021,23.03701]
[1777885418762,32.45,79752.63,6.2,0.55783,0.00021,23.04351]
[1777885423797,32.45,79751.76,6.2,0.55765,0.00021,23.04481]
[1777885428831,32.45,79750.21,6.2,0.55732,0.00021,23.04711]
[1777885431345,32.45,79747.84,6.2,0.55683,0.00021,23.05057]
[1777885436888,32.45,79747.33,6.2,0.55672,0.00021,23.05133]
[1777885437616,32.45,79747.33,6.2,0.55672,0.00021,23.05133]
[1777885441923,32.45,79755.59,6.2,0.55844,0.00021,23.03919]
[1777885446957,32.46,79752.72,6.2,0.55783,0.00021,23.04351]
[1777885451993,32.46,79748.61,6.2,0.55697,0.00021,23.04957]
[1777885457029,32.46,79748.94,6.2,0.55704,0.00021,23.04912]
[1777885460050,32.46,79756.38,6.2,0.55859,0.00021,23.03813]
[1777885461057,32.46,79761.31,6.2,0.55961,0.00021,23.03066]
[1777885463105,32.46,79762.3,6.2,0.55982,0.00021,23.02915]
[1777885464190,32.47,79768.03,6.2,0.56101,0.00021,23.02024]
[1777885464890,32.47,79768.03,6.2,0.56101,0.00021,23.02024]
[1777885464952,32.47,79768.03,6.2,0.56101,0.00021,23.02024]
[1777885467887,32.47,79772.17,6.2,0.56187,0.00021,23.01367]
[1777885467988,32.47,79772.17,6.2,0.56187,0.00021,23.01367]
[1777885473259,32.47,79771.65,6.2,0.56177,0.00021,23.01035]
[1777885473814,32.47,79771.42,6.2,0.56172,0.00021,23.01072]
[1777885473815,32.47,79771.42,6.2,0.56172,0.00021,23.01072]
[1777885474537,32.47,79771.42,6.2,0.56172,0.00021,23.01072]
[1777885474595,32.47,79771.42,6.2,0.56172,0.00021,23.01072]
[1777885474667,32.47,79771.42,6.2,0.56172,0.00021,23.01072]
[1777885475155,32.47,79767.08,6.2,0.56081,0.00021,23.01759]
[1777885476700,32.47,79767.58,6.2,0.56092,0.00021,23.01681]
[1777885476866,32.47,79767.58,6.2,0.56092,0.00021,23.01681]
[1777885476960,32.47,79767.58,6.2,0.56092,0.00021,23.01681]
[1777885476991,32.47,79767.58,6.2,0.56092,0.00021,23.01681]
[1777885477216,32.47,79767.58,6.2,0.56092,0.00021,23.01681]
[1777885477171,32.47,79739.61,6.2,0.55509,0.00021,23.05834]
[1777885477353,32.47,79739.61,6.2,0.55509,0.00021,23.05834]
[1777885477788,32.47,79739.61,6.2,0.55509,0.00021,23.05834]
[1777885477882,32.47,79739.61,6.2,0.55509,0.00021,23.05834]
[1777885478177,32.47,79732.95,6.2,0.5537,0.00021,23.06751]
[1777885480014,32.47,79732.99,6.2,0.55371,0.00021,23.06745]
[1777885485226,32.47,79735.58,6.2,0.55425,0.00021,23.06391]
[1777885487872,32.47,79735.58,6.2,0.55425,0.00021,23.06391]
[1777885493282,32.46,79735.83,6.2,0.55431,0.00021,23.06354]
[1777885498317,32.46,79735.49,6.2,0.55424,0.00021,23.064]
[1777885503353,32.46,79736.84,6.2,0.55452,0.00021,23.06214]
[1777885504485,32.46,79736.84,6.2,0.55452,0.00021,23.06214]
[1777885504529,32.46,79736.84,6.2,0.55452,0.00021,23.06214]
[1777885504563,32.46,79736.84,6.2,0.55452,0.00021,23.06214]
[1777885504655,32.46,79736.84,6.2,0.55452,0.00021,23.06214]
[1777885505573,32.46,79736.47,6.2,0.55444,0.00021,23.06264]
[1777885505634,32.46,79717.85,6.2,0.55056,0.00021,23.08718]
[1777885507355,32.46,79716.76,6.2,0.55033,0.00021,23.08855]
[1777885507893,32.46,79716.76,6.2,0.55033,0.00021,23.08855]
[1777885507926,32.46,79715.44,6.2,0.55005,0.00021,23.09019]
[1777885510401,32.46,79710.41,6.2,0.549,0.00021,23.09638]
[1777885515436,32.46,79710.22,6.2,0.54896,0.00021,23.09662]
[1777885518860,32.46,79710.26,6.2,0.54897,0.00021,23.09658]
[1777885518873,32.46,79709.54,6.2,0.54882,0.00021,23.09745]
[1777885524662,32.46,79709.73,6.2,0.54886,0.00021,23.09721]
[1777885524864,32.46,79709.73,6.2,0.54886,0.00021,23.09721]
[1777885530542,32.46,79708.94,6.2,0.5487,0.00021,23.09813]
[1777885535577,32.46,79707.05,6.2,0.54831,0.00021,23.09622]
[1777885541150,32.45,79709.76,6.2,0.54888,0.00021,23.09295]
[1777885541837,32.45,79708.73,6.2,0.54867,0.00021,23.09418]
[1777885541844,32.45,79708.73,6.2,0.54867,0.00021,23.09418]
[1777885542628,32.45,79698.2,6.2,0.54646,0.00021,23.10649]
[1777885546232,32.45,79699.55,6.2,0.54675,0.00021,23.10495]
[1777885546295,32.45,79699.28,6.2,0.54669,0.00021,23.10526]
[1777885548001,32.45,79699.38,6.2,0.54671,0.00021,23.10514]
[1777885549111,32.45,79699.25,6.2,0.54668,0.00021,23.10529]
[1777885549153,32.45,79699.25,6.2,0.54668,0.00021,23.10529]
[1777885550296,32.45,79699.31,6.2,0.5467,0.00021,23.10522]
[1777885550355,32.46,79704.12,6.2,0.5477,0.00021,23.09968]
[1777885551846,32.46,79703.86,6.2,0.54764,0.00021,23.10003]
[1777885551947,32.47,79703.93,6.2,0.54765,0.00021,23.09999]
[1777885557733,32.47,79706.08,6.2,0.54809,0.00021,23.09748]
[1777885562769,32.47,79705.87,6.2,0.54805,0.00021,23.09776]
[1777885567805,32.47,79704.88,6.2,0.54784,0.00021,23.09894]
[1777885572840,32.48,79708.72,6.2,0.54864,0.00021,23.09441]
[1777885577875,32.48,79709.61,6.2,0.54882,0.00021,23.09336]
[1777885582909,32.48,79706.16,6.2,0.54809,0.00021,23.09751]
[1777885587945,32.49,79706.01,6.2,0.54806,0.00021,23.09771]
[1777885592979,32.49,79706.78,6.2,0.54822,0.00021,23.09267]
[1777885598015,32.49,79707.12,6.2,0.54829,0.00021,23.09228]
[1777885603050,32.49,79706.95,6.2,0.54825,0.00021,23.09251]
[1777885608084,32.5,79706.02,6.2,0.54806,0.00021,23.09363]
[1777885608864,32.5,79706.02,6.2,0.54806,0.00021,23.09363]
[1777885608869,32.5,79706.02,6.4,0.54806,0.00021,23.09363]
[1777885609092,32.5,79706.34,6.4,0.54812,0.00021,23.09325]
[1777885609501,32.5,79706.34,6.4,0.54812,0.00021,23.09325]
[1777885610099,32.5,79709.11,6.4,0.5487,0.00021,23.08995]
[1777885615134,32.5,79710.62,6.4,0.54901,0.00021,23.08816]
[1777885619715,32.5,79707.05,6.4,0.54826,0.00021,23.09247]
[1777885625204,32.51,79705.47,6.4,0.54793,0.00021,23.09435]
[1777885626474,32.51,79705.57,6.4,0.54795,0.00021,23.09424]
[1777885633260,32.51,79709.43,6.4,0.54875,0.00021,23.08967]
[1777885636705,32.51,79709.11,6.4,0.54869,0.00021,23.09006]
[1777885636822,32.51,79709.11,6.4,0.54869,0.00021,23.09006]
[1777885637136,32.51,79709.11,6.4,0.54869,0.00021,23.09006]
[1777885637423,32.51,79692.96,6.4,0.54531,0.00021,23.10863]
[1777885638427,32.51,79690.58,6.4,0.54481,0.00021,23.11124]
[1777885641797,32.52,79691.85,6.4,0.54507,0.00021,23.10989]
[1777885641832,32.52,79691.85,6.4,0.54507,0.00021,23.10989]
[1777885642414,32.52,79691.85,6.4,0.54507,0.00021,23.10989]
[1777885642323,32.52,79685.2,6.4,0.54368,0.00021,23.11701]
[1777885644614,32.52,79683.43,6.4,0.5433,0.00021,23.11888]
[1777885650379,32.54,79677.27,6.4,0.542,0.00021,23.12522]
[1777885651386,32.54,79669.97,6.4,0.54048,0.00021,23.12818]
[1777885652590,32.54,79669.8,6.4,0.54044,0.00021,23.12836]
[1777885653400,32.54,79675.37,6.4,0.5416,0.00021,23.12299]
[1777885654059,32.54,79675.37,6.4,0.5416,0.00021,23.12299]
[1777885654407,32.54,79681.76,6.4,0.54294,0.00021,23.11659]
[1777885656421,32.55,79689.0,6.4,0.54445,0.00021,23.10903]
[1777885656832,32.55,79689.0,6.4,0.54445,0.00021,23.10903]
[1777885657844,32.55,79689.4,6.4,0.54453,0.00021,23.10861]
[1777885657928,32.55,79689.4,6.4,0.54453,0.00021,23.10861]
[1777885657963,32.55,79689.4,6.4,0.54453,0.00021,23.10861]
[1777885658435,32.55,79697.79,6.4,0.54628,0.00021,23.09939]
[1777885659039,32.55,79697.79,6.4,0.54628,0.00021,23.09939]
[1777885661158,32.55,79700.68,6.4,0.54688,0.00021,23.09613]
[1777885664335,32.55,79701.21,6.4,0.54699,0.00021,23.09554]
[1777885669511,32.56,79698.59,6.4,0.54644,0.00021,23.09858]
[1777885674547,32.57,79698.16,6.4,0.54634,0.00021,23.09911]
[1777885677939,32.57,79698.1,6.4,0.54633,0.00021,23.09919]
[1777885683610,32.58,79695.52,6.4,0.54578,0.00021,23.10215]
[1777885688645,32.58,79694.56,6.4,0.54557,0.00021,23.10326]
[1777885695023,32.59,79694.89,6.4,0.54563,0.00021,23.10293]
[1777885699162,32.59,79696.56,6.4,0.54598,0.00021,23.10107]
[1777885705377,32.59,79695.65,6.4,0.54579,0.00021,23.10208]
[1777885708342,32.59,79698.96,6.4,0.54648,0.00021,23.09837]
[1777885712386,32.59,79698.59,6.4,0.54641,0.00021,23.09878]
[1777885714833,32.59,79686.83,6.4,0.54396,0.00021,23.10747]
[1777885716582,32.59,79686.3,6.4,0.54384,0.00021,23.10805]
[1777885716837,32.59,79686.3,6.4,0.54384,0.00021,23.10805]
[1777885724905,32.61,79686.94,6.4,0.54396,0.00021,23.10748]
[1777885729827,32.61,79686.31,6.4,0.54383,0.00021,23.10815]
[1777885734975,32.61,79686.1,6.4,0.54378,0.00021,23.1084]
[1777885740014,32.62,79684.72,6.4,0.54349,0.00021,23.10985]
[1777885743642,32.62,79684.78,6.4,0.5435,0.00021,23.1098]
[1777885746341,32.62,79679.71,6.4,0.54244,0.00021,23.115]
[1777885748599,32.62,79677.8,6.4,0.54204,0.00021,23.11693]
[1777885749399,32.62,79677.8,6.4,0.54204,0.00021,23.11693]
[1777885749825,32.63,79676.23,6.4,0.54171,0.00021,23.1185]
[1777885750132,32.63,79676.23,6.4,0.54171,0.00021,23.1185]
[1777885750174,32.63,79676.23,6.4,0.54171,0.00021,23.1185]
[1777885750308,32.63,79676.23,6.4,0.54171,0.00021,23.1185]
[1777885750329,32.63,79676.23,6.4,0.54171,0.00021,23.1185]
[1777885750413,32.63,79676.23,6.4,0.54171,0.00021,23.1185]
[1777885750514,32.63,79672.51,6.4,0.54093,0.00021,23.12212]
[1777885751090,32.63,79664.91,6.4,0.53934,0.00021,23.12924]
[1777885752969,32.63,79664.91,6.4,0.53934,0.00021,23.12924]
[1777885753104,32.63,79664.99,6.4,0.53936,0.00021,23.12917]
[1777885756780,32.63,79664.94,6.4,0.53935,0.00021,23.12922]
[1777885757132,32.63,79670.51,6.4,0.54051,0.00021,23.12405]
[1777885761159,32.63,79675.03,6.4,0.54145,0.00021,23.1197]
[1777885768209,32.63,79675.37,6.4,0.54153,0.00021,23.11935]
[1777885770223,32.63,79680.04,6.4,0.5425,0.00021,23.11471]
[1777885775257,32.62,79681.17,6.4,0.54275,0.00021,23.1094]
[1777885781300,32.62,79681.63,6.4,0.54285,0.00021,23.10891]
[1777885786336,32.62,79685.91,6.4,0.54374,0.00021,23.10447]
[1777885787697,32.62,79685.91,6.4,0.54374,0.00021,23.10446]
[1777885788352,32.62,79687.3,6.4,0.54403,0.00021,23.10301]
[1777885795017,32.62,79686.63,6.4,0.54389,0.00021,23.10375]
[1777885798420,32.63,79692.21,6.4,0.54504,0.00021,23.09785]
[1777885802397,32.63,79688.32,6.4,0.54423,0.00021,23.10205]
[1777885806988,32.64,79684.33,6.4,0.54339,0.00021,23.10627]
[1777885807483,32.64,79678.16,6.4,0.5421,0.00021,23.11253]
[1777885812519,32.65,79677.18,6.4,0.54189,0.00021,23.11354]
[1777885817554,32.65,79676.92,6.4,0.54183,0.00021,23.11383]
[1777885820614,32.65,79676.75,6.4,0.54179,0.00021,23.11401]
[1777885820784,32.66,79676.71,6.4,0.54178,0.00021,23.11406]
[1777885820823,32.66,79676.71,6.4,0.54178,0.00021,23.11406]
[1777885820876,32.66,79676.71,6.4,0.54178,0.00021,23.11406]
[1777885821311,32.66,79676.71,6.4,0.54178,0.00021,23.11406]
[1777885821582,32.66,79696.63,6.4,0.54593,0.00021,23.09319]
[1777885821908,32.66,79696.63,6.4,0.54593,0.00021,23.09319]
[1777885822589,32.66,79700.24,6.4,0.54669,0.00021,23.08914]
[1777885827624,32.66,79701.99,6.4,0.54705,0.00021,23.08718]
[1777885829354,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829367,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829428,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829462,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829564,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829765,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829797,32.66,79702.21,6.4,0.54709,0.00021,23.08693]
[1777885829638,32.66,79739.1,6.4,0.55476,0.00021,23.04041]
[1777885830057,32.66,79739.1,6.4,0.55476,0.00021,23.04041]
[1777885830514,32.66,79739.1,6.4,0.55476,0.00021,23.04041]
[1777885830650,32.66,79739.1,6.4,0.55476,0.00021,23.04041]
[1777885830645,32.66,79769.93,6.4,0.56115,0.00021,22.99499]
[1777885830817,32.66,79769.93,6.4,0.56115,0.00021,22.99499]
[1777885831652,32.66,79765.59,6.4,0.56026,0.00021,22.99755]
[1777885831851,32.66,79765.59,6.4,0.56026,0.00021,22.99755]
[1777885832352,32.66,79765.59,6.4,0.56026,0.00021,22.99755]
[1777885832659,32.66,79760.32,6.4,0.55917,0.00021,23.0056]
[1777885832860,32.66,79760.32,6.4,0.55917,0.00021,23.0056]
[1777885833351,32.66,79760.32,6.4,0.55917,0.00021,23.00561]
[1777885833670,32.66,79760.32,6.4,0.55917,0.00021,23.00561]
[1777885833944,32.66,79760.32,6.4,0.55917,0.00021,23.00561]
[1777885834488,32.66,79753.25,6.4,0.5577,0.00021,23.01613]
[1777885837157,32.66,79751.85,6.4,0.55741,0.00021,23.0182]
[1777885840076,32.67,79756.8,6.4,0.55842,0.00021,23.01099]
[1777885840764,32.67,79756.08,6.4,0.55827,0.00021,23.0121]
[1777885840950,32.67,79756.08,6.4,0.55827,0.00021,23.0121]
[1777885841143,32.67,79756.19,6.4,0.55829,0.00021,23.01197]
[1777885842316,32.67,79756.19,6.4,0.55829,0.00021,23.01197]
[1777885842649,32.67,79756.19,6.4,0.55829,0.00021,23.01197]
[1777885843138,32.67,79752.56,6.4,0.55754,0.00021,23.01731]
[1777885843545,32.67,79752.56,6.4,0.55754,0.00021,23.01731]
[1777885843585,32.67,79754.89,6.4,0.55802,0.00021,23.01389]
[1777885843794,32.67,79749.38,6.4,0.55688,0.00021,23.02192]
[1777885845601,32.67,79749.38,6.4,0.55688,0.00021,23.02192]
[1777885845612,32.67,79749.38,6.4,0.55688,0.00021,23.02192]
[1777885845633,32.67,79749.38,6.4,0.55688,0.00021,23.02192]
[1777885845750,32.67,79745.91,6.4,0.55616,0.00021,23.02687]
[1777885846095,32.67,79750.07,6.4,0.55702,0.00021,23.02092]
[1777885846830,32.67,79756.03,6.4,0.55826,0.00021,23.0122]
[1777885848972,32.67,79757.45,6.4,0.55855,0.00021,23.01009]
[1777885849037,32.67,79759.53,6.4,0.55898,0.00021,23.00698]
[1777885849888,32.67,79753.29,6.4,0.55769,0.00021,23.01624]
[1777885850827,32.67,79753.29,6.4,0.55769,0.00021,23.01624]
[1777885850916,32.67,79754.41,6.4,0.55792,0.00021,23.01459]
[1777885856827,32.68,79758.0,6.4,0.55866,0.00021,23.00928]
[1777885858331,32.68,79758.0,6.4,0.55866,0.00021,23.00928]
[1777885858841,32.68,79768.11,6.4,0.56076,0.00021,22.99387]
[1777885860079,32.68,79768.11,6.4,0.56076,0.00021,22.99387]
[1777885860865,32.68,79767.04,6.4,0.56053,0.00021,22.99557]
[1777885866897,32.69,79764.42,6.4,0.55998,0.00021,22.99971]
[1777885871933,32.69,79763.61,6.4,0.5598,0.00021,23.00104]
[1777885876969,32.7,79763.83,6.4,0.55983,0.00021,23.00079]
[1777885882004,32.71,79763.74,6.4,0.5598,0.00021,23.00104]
[1777885885089,32.71,79763.55,6.4,0.55976,0.00021,23.00137]
[1777885886032,32.71,79755.63,6.4,0.55812,0.00021,23.01327]
[1777885887237,32.71,79755.63,6.4,0.55812,0.00021,23.01327]
[1777885893080,32.72,79759.14,6.4,0.55884,0.00021,23.00401]
[1777885898117,32.73,79758.92,6.4,0.55878,0.00021,23.00443]
[1777885903152,32.74,79762.26,6.4,0.55946,0.00021,22.9995]
[1777885908187,32.74,79761.35,6.4,0.55926,0.00021,23.00097]
[1777885913222,32.75,79761.27,6.4,0.55924,0.00021,23.00117]
[1777885918257,32.76,79760.29,6.4,0.55902,0.00021,23.00273]
[1777885921337,32.76,79760.76,6.4,0.55912,0.00021,23.00206]
[1777885921471,32.76,79760.76,6.4,0.55912,0.00021,23.00206]
[1777885921527,32.76,79760.4,6.4,0.55904,0.00021,23.00262]
[1777885921819,32.76,79760.4,6.4,0.55904,0.00021,23.00262]
[1777885922344,32.76,79760.4,6.4,0.55904,0.00021,23.00262]
[1777885922385,32.76,79753.77,6.4,0.55767,0.00021,23.01245]
[1777885922848,32.76,79753.77,6.4,0.55767,0.00021,23.01245]
[1777885928327,32.76,79750.29,6.4,0.55695,0.00021,23.01748]
[1777885933158,32.76,79749.71,6.4,0.55683,0.00021,23.01831]
[1777885938191,32.76,79749.47,6.4,0.55678,0.00021,23.01864]
[1777885940803,32.76,79745.77,6.4,0.55602,0.00021,23.02389]
[1777885947460,32.76,79745.75,6.4,0.55602,0.00021,23.02388]
[1777885952545,32.75,79746.68,6.4,0.55622,0.00021,23.01838]
[1777885954509,32.75,79741.27,6.4,0.5551,0.00021,23.02594]
[1777885956218,32.75,79740.76,6.4,0.555,0.00021,23.02663]
[1777885956523,32.75,79730.35,6.4,0.55284,0.00021,23.04065]
[1777885961558,32.75,79725.85,6.4,0.55191,0.00021,23.04649]
[1777885963614,32.75,79726.06,6.4,0.55196,0.00021,23.04622]
[1777885964579,32.75,79732.43,6.4,0.55328,0.00021,23.03788]
[1777885969797,32.75,79731.75,6.4,0.55314,0.00021,23.03876]
[1777885978677,32.74,79736.06,6.4,0.55404,0.00021,23.03295]
[1777885980421,32.74,79736.06,6.4,0.55404,0.00021,23.03295]
[1777885980425,32.74,79736.06,6.4,0.55404,0.00021,23.03295]
[1777885981698,32.74,79728.16,6.4,0.5524,0.00021,23.04342]
[1777885986733,32.74,79727.65,6.4,0.5523,0.00021,23.04408]
[1777885988814,32.74,79727.58,6.4,0.55228,0.00021,23.04417]
[1777885998817,32.74,79727.65,6.4,0.5523,0.00021,23.04408]
[1777886003851,32.74,79727.37,6.4,0.55224,0.00021,23.04443]
[1777886008887,32.74,79727.73,6.4,0.55232,0.00021,23.04396]
[1777886014929,32.74,79729.94,6.4,0.55278,0.00021,23.03689]
[1777886019965,32.74,79729.52,6.4,0.5527,0.00021,23.03743]
[1777886028020,32.73,79728.27,6.4,0.55244,0.00021,23.03903]
[1777886031509,32.73,79719.77,6.4,0.55068,0.00021,23.04988]
[1777886033055,32.73,79714.5,6.4,0.54959,0.00021,23.05639]
[1777886038090,32.73,79716.07,6.4,0.54991,0.00021,23.05448]
[1777886040104,32.73,79720.34,6.4,0.5508,0.00021,23.04918]
[1777886047155,32.74,79716.22,6.4,0.54994,0.00021,23.0543]
[1777886052190,32.74,79717.95,6.4,0.5503,0.00021,23.05217]
[1777886057225,32.73,79718.84,6.4,0.55049,0.00021,23.05103]
[1777886060911,32.73,79719.32,6.4,0.55059,0.00021,23.05041]
[1777886067295,32.72,79719.26,6.4,0.55059,0.00021,23.05042]
[1777886072330,32.72,79717.08,6.4,0.55015,0.00021,23.04893]
[1777886077365,32.71,79713.67,6.4,0.54945,0.00021,23.05306]
[1777886081393,32.71,79718.08,6.4,0.55037,0.00021,23.04762]
[1777886086428,32.71,79717.14,6.4,0.55017,0.00021,23.04877]
[1777886091463,32.71,79715.72,6.4,0.54988,0.00021,23.0505]
[1777886096498,32.71,79715.31,6.4,0.5498,0.00021,23.05099]
[1777886100025,32.7,79714.71,6.4,0.54967,0.00021,23.0517]
[1777886101492,32.7,79713.24,6.4,0.54937,0.00021,23.05349]
[1777886103546,32.7,79713.92,6.4,0.54951,0.00021,23.05264]
[1777886110355,32.69,79714.03,6.4,0.54954,0.00021,23.05246]
[1777886111604,32.69,79720.98,6.4,0.55099,0.00021,23.04382]
[1777886113997,32.69,79720.95,6.4,0.55099,0.00021,23.04386]
[1777886114005,32.69,79720.95,6.4,0.55099,0.00021,23.04386]
[1777886115417,32.69,79720.85,6.4,0.55096,0.00021,23.04398]
[1777886116639,32.69,79729.03,6.4,0.55266,0.00021,23.03345]
[1777886121675,32.69,79726.06,6.4,0.55205,0.00021,23.0373]
[1777886126710,32.69,79726.48,6.4,0.55214,0.00021,23.03674]
[1777886132752,32.69,79725.67,6.4,0.55198,0.00021,23.03361]
[1777886137786,32.69,79725.48,6.4,0.55194,0.00021,23.03386]
[1777886140171,32.69,79724.92,6.4,0.55182,0.00021,23.03458]
[1777886144805,32.69,79723.08,6.4,0.55144,0.00021,23.03694]
[1777886147555,32.69,79726.72,6.4,0.5522,0.00021,23.03226]
[1777886152893,32.69,79724.11,6.4,0.55166,0.00021,23.03563]
[1777886155894,32.69,79724.51,6.4,0.55174,0.00021,23.03512]
[1777886155904,32.69,79724.51,6.4,0.55174,0.00021,23.03512]
[1777886156968,32.69,79725.79,6.4,0.552,0.00021,23.03347]
[1777886156923,32.69,79733.97,6.4,0.5537,0.00021,23.02268]
[1777886157930,32.69,79728.45,6.4,0.55256,0.00021,23.03001]
[1777886162965,32.69,79730.36,6.4,0.55295,0.00021,23.02749]
[1777886167999,32.69,79730.74,6.4,0.55303,0.00021,23.02698]
[1777886173035,32.69,79730.39,6.4,0.55296,0.00021,23.02744]
[1777886175536,32.69,79730.29,6.4,0.55294,0.00021,23.02757]
[1777886177063,32.69,79722.83,6.4,0.55139,0.00021,23.03726]
[1777886180084,32.69,79718.31,6.4,0.55045,0.00021,23.04297]
[1777886186126,32.69,79718.41,6.4,0.55047,0.00021,23.04287]
[1777886191487,32.69,79718.5,6.4,0.55048,0.00021,23.04278]
[1777886191589,32.69,79725.94,6.4,0.55203,0.00021,23.02917]
[1777886197386,32.69,79728.71,6.4,0.55261,0.00021,23.02557]
[1777886197403,32.69,79728.71,6.4,0.55261,0.00021,23.02557]
[1777886202213,32.69,79732.16,6.4,0.55333,0.00021,23.02101]
[1777886204162,32.69,79731.54,6.4,0.5532,0.00021,23.02183]
[1777886204609,32.69,79731.54,6.4,0.5532,0.00021,23.02183]
[1777886210294,32.69,79727.52,6.4,0.55236,0.00021,23.02712]
[1777886215328,32.69,79728.03,6.4,0.55247,0.00021,23.02646]
[1777886221371,32.69,79728.01,6.4,0.55246,0.00021,23.02648]
[1777886226408,32.69,79728.66,6.4,0.5526,0.00021,23.02562]
[1777886234463,32.69,79728.56,6.4,0.55258,0.00021,23.02575]
[1777886239499,32.69,79728.14,6.4,0.55249,0.00021,23.0263]
[1777886243526,32.69,79717.13,6.4,0.5502,0.00021,23.04031]
[1777886248562,32.7,79725.23,6.4,0.55188,0.00021,23.0301]
[1777886253597,32.7,79728.09,6.4,0.55249,0.00021,23.02222]
[1777886258632,32.7,79727.61,6.4,0.55239,0.00021,23.02285]
[1777886263667,32.7,79726.12,6.4,0.55208,0.00021,23.02479]
[1777886268701,32.7,79726.29,6.4,0.55211,0.00021,23.02458]
[1777886271634,32.7,79726.07,6.4,0.55207,0.00021,23.02487]
[1777886272729,32.7,79732.32,6.4,0.55336,0.00021,23.01665]
[1777886277765,32.7,79732.7,6.4,0.55344,0.00021,23.01614]
[1777886279012,32.7,79732.7,6.4,0.55344,0.00021,23.01614]
[1777886279778,32.7,79724.12,6.4,0.55166,0.00021,23.02737]
[1777886282697,32.7,79721.95,6.4,0.55121,0.00021,23.03015]
[1777886283807,32.7,79711.25,6.4,0.54898,0.00021,23.04337]
[1777886286615,32.7,79710.61,6.4,0.54885,0.00021,23.04415]
[1777886291862,32.7,79710.86,6.4,0.54889,0.00021,23.0439]
[1777886294589,32.71,79710.93,6.4,0.54891,0.00021,23.04382]
[1777886300926,32.71,79713.74,6.4,0.54948,0.00021,23.04049]
[1777886302962,32.71,79713.57,6.4,0.54945,0.00021,23.0407]
[1777886303947,32.71,79718.07,6.4,0.55038,0.00021,23.03518]
[1777886306614,32.72,79717.7,6.4,0.5503,0.00021,23.03565]
[1777886308910,32.72,79714.65,6.4,0.54967,0.00021,23.03942]
[1777886309343,32.72,79713.15,6.4,0.54935,0.00021,23.04125]
[1777886315023,32.72,79714.03,6.4,0.54954,0.00021,23.03605]
[1777886316615,32.72,79713.96,6.4,0.54952,0.00021,23.03614]
[1777886320544,32.72,79712.08,6.4,0.54913,0.00021,23.03843]
[1777886322617,32.73,79713.82,6.4,0.54949,0.00021,23.03635]
[1777886324043,32.73,79713.96,6.4,0.54952,0.00021,23.03618]
[1777886330129,32.73,79714.89,6.4,0.54971,0.00021,23.03508]
[1777886336171,32.73,79715.67,6.4,0.54987,0.00021,23.03415]
[1777886343220,32.74,79714.74,6.4,0.54967,0.00021,23.03532]
[1777886350094,32.74,79715.01,6.4,0.54972,0.00021,23.035]
[1777886355303,32.74,79713.16,6.4,0.54934,0.00021,23.03728]
[1777886356612,32.74,79713.16,6.4,0.54934,0.00021,23.03728]
[1777886363360,32.74,79713.72,6.4,0.54945,0.00021,23.03662]
[1777886366613,32.74,79713.69,6.4,0.54944,0.00021,23.03666]
[1777886367545,32.74,79712.17,6.4,0.54912,0.00021,23.0385]
[1777886369591,32.75,79712.4,6.4,0.54917,0.00021,23.03823]
[1777886371492,32.75,79714.67,6.4,0.54964,0.00021,23.03548]
[1777886377457,32.75,79717.59,6.4,0.55025,0.00021,23.02775]
[1777886384006,32.75,79716.52,6.4,0.55003,0.00021,23.02907]
[1777886385511,32.75,79716.55,6.4,0.55004,0.00021,23.02905]
[1777886390550,32.75,79710.66,6.4,0.54881,0.00021,23.03621]
[1777886395584,32.75,79709.71,6.4,0.54861,0.00021,23.03734]
[1777886396612,32.75,79709.71,6.4,0.54861,0.00021,23.03734]
[1777886402634,32.75,79709.95,6.4,0.54866,0.00021,23.03705]
[1777886407545,32.75,79710.07,6.4,0.54869,0.00021,23.03691]
[1777886407611,32.75,79710.07,6.4,0.54869,0.00021,23.03691]
[1777886408676,32.75,79718.67,6.4,0.55047,0.00021,23.02644]
[1777886413710,32.75,79719.05,6.4,0.55055,0.00021,23.02599]
[1777886414646,32.75,79719.05,6.4,0.55055,0.00021,23.02599]
[1777886420760,32.75,79719.28,6.4,0.5506,0.00021,23.02572]
[1777886425795,32.76,79719.36,6.4,0.55061,0.00021,23.02563]
[1777886429378,32.76,79722.47,6.4,0.55126,0.00021,23.02172]
[1777886429823,32.76,79728.45,6.4,0.5525,0.00021,23.01403]
[1777886434858,32.76,79729.12,6.4,0.55265,0.00021,23.00897]
[1777886435468,32.76,79729.12,6.4,0.55265,0.00021,23.00897]
[1777886440900,32.75,79728.79,6.4,0.55258,0.00021,23.0094]
[1777886445935,32.75,79728.42,6.4,0.5525,0.00021,23.00987]
[1777886450971,32.75,79730.99,6.4,0.55304,0.00021,23.00647]
[1777886451657,32.75,79730.99,6.4,0.55304,0.00021,23.00647]
[1777886457013,32.75,79732.25,6.4,0.5533,0.00021,23.00478]
[1777886463055,32.75,79731.93,6.4,0.55324,0.00021,23.00517]
[1777886468090,32.74,79729.62,6.4,0.55276,0.00021,23.00821]
[1777886474133,32.74,79729.79,6.4,0.5528,0.00021,23.00797]
[1777886479170,32.74,79730.59,6.4,0.55297,0.00021,23.0069]
[1777886483004,32.74,79730.12,6.4,0.55287,0.00021,23.00751]
[1777886483252,32.74,79730.12,6.4,0.55287,0.00021,23.00751]
[1777886484206,32.74,79715.3,6.4,0.5498,0.00021,23.02633]
[1777886489242,32.74,79714.52,6.4,0.54963,0.00021,23.0273]
[1777886499311,32.75,79714.44,6.4,0.54962,0.00021,23.02327]
[1777886504347,32.75,79711.63,6.4,0.54903,0.00021,23.02669]
[1777886504587,32.75,79711.63,6.4,0.54903,0.00021,23.02669]
[1777886511395,32.75,79710.02,6.4,0.54869,0.00021,23.02864]
[1777886516431,32.75,79710.01,6.4,0.54869,0.00021,23.02867]
[1777886521506,32.76,79710.66,6.4,0.54882,0.00021,23.02792]
[1777886526608,32.76,79710.94,6.4,0.54887,0.00021,23.02761]
[1777886526622,32.76,79710.94,6.4,0.54887,0.00021,23.02761]
[1777886526921,32.76,79710.94,6.4,0.54887,0.00021,23.02761]
[1777886531559,32.75,79710.31,6.4,0.54875,0.00021,23.02833]
[1777886537578,32.75,79710.14,6.4,0.54871,0.00021,23.02852]
[1777886540591,32.76,79709.93,6.4,0.54867,0.00021,23.02878]
[1777886540914,32.76,79709.93,6.4,0.54867,0.00021,23.02878]
[1777886543997,32.76,79710.7,6.4,0.54882,0.00021,23.02788]
[1777886550332,32.76,79709.92,6.4,0.54866,0.00021,23.02885]
[1777886551576,32.76,79710.43,6.4,0.54876,0.00021,23.02826]
[1777886557718,32.77,79710.3,6.4,0.54874,0.00021,23.02429]
[1777886562544,32.77,79710.61,6.4,0.5488,0.00021,23.02393]
[1777886562753,32.77,79715.44,6.4,0.5498,0.00021,23.01811]
[1777886563562,32.77,79715.44,6.4,0.5498,0.00021,23.01811]
[1777886564013,32.77,79715.44,6.4,0.5498,0.00021,23.01811]
[1777886570808,32.77,79712.68,6.4,0.54922,0.00021,23.02149]
[1777886575843,32.78,79711.25,6.4,0.54892,0.00021,23.02323]
[1777886576606,32.78,79711.25,6.4,0.54892,0.00021,23.02323]
[1777886578917,32.78,79711.95,6.4,0.54907,0.00021,23.0224]
[1777886581513,32.78,79713.03,6.4,0.54929,0.00021,23.02112]
[1777886587928,32.78,79712.96,6.4,0.54927,0.00021,23.02124]
[1777886592962,32.79,79712.13,6.4,0.54909,0.00021,23.02227]
[1777886597998,32.79,79711.88,6.4,0.54904,0.00021,23.02259]
[1777886605047,32.8,79712.47,6.4,0.54915,0.00021,23.02193]
[1777886610082,32.8,79712.63,6.4,0.54918,0.00021,23.02176]
[1777886610799,32.8,79712.63,6.4,0.54918,0.00021,23.02176]
[1777886611209,32.8,79705.17,6.4,0.54764,0.00021,23.0264]
[1777886612613,32.8,79704.56,6.4,0.54751,0.00021,23.0271]
[1777886612621,32.8,79704.56,6.4,0.54751,0.00021,23.0271]
[1777886613103,32.8,79702.98,6.4,0.54719,0.00021,23.02891]
[1777886613943,32.8,79702.98,6.4,0.54719,0.00021,23.02891]
[1777886614045,32.8,79702.98,6.4,0.54719,0.00021,23.02891]
[1777886615895,32.8,79702.87,6.4,0.54716,0.00021,23.02903]
[1777886621158,32.79,79703.75,6.4,0.54735,0.00021,23.028]
[1777886626194,32.79,79703.5,6.4,0.5473,0.00021,23.02827]
[1777886628484,32.79,79703.65,6.4,0.54733,0.00021,23.02809]
[1777886629215,32.79,79703.61,6.4,0.54733,0.00021,23.02813]
[1777886634250,32.79,79703.72,6.4,0.54735,0.00021,23.02799]
[1777886639284,32.79,79703.65,6.4,0.54734,0.00021,23.02805]
[1777886645479,32.79,79703.61,6.4,0.54733,0.00021,23.02808]
[1777886645580,32.78,79703.54,6.4,0.54732,0.00021,23.02816]
[1777886650364,32.78,79708.02,6.4,0.54825,0.00021,23.02294]
[1777886656406,32.78,79708.12,6.4,0.54828,0.00021,23.0228]
[1777886661442,32.78,79707.9,6.4,0.54823,0.00021,23.02305]
[1777886666477,32.78,79707.07,6.4,0.54806,0.00021,23.02401]
[1777886671025,32.78,79706.88,6.4,0.54802,0.00021,23.02423]
[1777886676547,32.77,79706.49,6.4,0.54795,0.00021,23.0205]
[1777886681582,32.77,79706.49,6.4,0.54795,0.00021,23.02049]
[1777886688630,32.77,79706.28,6.4,0.54791,0.00021,23.02072]
[1777886694673,32.77,79706.45,6.4,0.54795,0.00021,23.02051]
[1777886696422,32.77,79706.45,6.4,0.54795,0.00021,23.02051]
[1777886696446,32.77,79706.28,6.4,0.54791,0.00021,23.02071]
[1777886697399,32.77,79706.28,6.4,0.54791,0.00021,23.02071]
[1777886698645,32.77,79703.89,6.4,0.54742,0.00021,23.02347]
[1777886704829,32.77,79704.49,6.4,0.54754,0.00021,23.02278]
[1777886706874,32.77,79703.37,6.4,0.54731,0.00021,23.02405]
[1777886706976,32.77,79703.46,6.4,0.54733,0.00021,23.02395]
[1777886712799,32.77,79701.87,6.4,0.547,0.00021,23.02575]
[1777886718841,32.76,79702.98,6.4,0.54723,0.00021,23.02447]
[1777886724883,32.76,79702.5,6.4,0.54714,0.00021,23.025]
[1777886728243,32.76,79699.9,6.4,0.5466,0.00021,23.02795]
[1777886728544,32.76,79699.9,6.4,0.5466,0.00021,23.02795]
[1777886728569,32.76,79704.59,6.4,0.54757,0.00021,23.02259]
[1777886728937,32.76,79704.59,6.4,0.54757,0.00021,23.02259]
[1777886729113,32.76,79704.59,6.4,0.54757,0.00021,23.02259]
[1777886729182,32.76,79711.81,6.4,0.54908,0.00021,23.01406]
[1777886730174,32.76,79711.81,6.4,0.54908,0.00021,23.01406]
[1777886730280,32.76,79711.81,6.4,0.54908,0.00021,23.01406]
[1777886730454,32.76,79711.81,6.4,0.54908,0.00021,23.01406]
[1777886731187,32.76,79716.01,6.4,0.54995,0.00021,23.00896]
[1777886731288,32.76,79722.69,6.4,0.55134,0.00021,22.99645]
[1777886733946,32.76,79729.01,6.4,0.55266,0.00021,22.9883]
[1777886735065,32.76,79729.01,6.4,0.55266,0.00021,22.9883]
[1777886735961,32.76,79740.47,6.4,0.55504,0.00021,22.97288]
[1777886736602,32.76,79740.47,6.4,0.55504,0.00021,22.97288]
[1777886738997,32.76,79742.03,6.4,0.55536,0.00021,22.9707]
[1777886739293,32.76,79742.03,6.4,0.55536,0.00021,22.9707]
[1777886739345,32.76,79742.03,6.4,0.55536,0.00021,22.9707]
[1777886741544,32.76,79742.56,6.4,0.55547,0.00021,22.96995]
[1777886751066,32.75,79741.06,6.4,0.55517,0.00021,22.97197]
[1777886757108,32.75,79741.08,6.4,0.55518,0.00021,22.97191]
[1777886762143,32.74,79740.49,6.4,0.55506,0.00021,22.97269]
[1777886763284,32.74,79740.49,6.4,0.55506,0.00021,22.97269]
[1777886769192,32.74,79742.6,6.4,0.5555,0.00021,22.96972]
[1777886774056,32.74,79742.14,6.4,0.55541,0.00021,22.97034]
[1777886779262,32.74,79742.37,6.4,0.55546,0.00021,22.96999]
[1777886784298,32.73,79743.04,6.4,0.5556,0.00021,22.96902]
[1777886786600,32.73,79743.04,6.4,0.5556,0.00021,22.96902]
[1777886788913,32.73,79744.2,6.4,0.55585,0.00021,22.96737]
[1777886791132,32.73,79742.88,6.4,0.55557,0.00021,22.96921]
[1777886792354,32.73,79737.68,6.4,0.5545,0.00021,22.97222]
[1777886793612,32.73,79737.68,6.4,0.5545,0.00021,22.97222]
[1777886794744,32.73,79740.42,6.4,0.55507,0.00021,22.96845]
[1777886794908,32.73,79740.42,6.4,0.55507,0.00021,22.96845]
[1777886794915,32.73,79740.42,6.4,0.55507,0.00021,22.96845]
[1777886795103,32.73,79740.42,6.4,0.55507,0.00021,22.96845]
[1777886795247,32.73,79740.42,6.4,0.55507,0.00021,22.96845]
[1777886795516,32.73,79740.42,6.4,0.55507,0.00021,22.96845]
[1777886795557,32.73,79758.43,6.4,0.55881,0.00021,22.94251]
[1777886796425,32.73,79768.06,6.4,0.56081,0.00021,22.9278]
[1777886797122,32.73,79768.06,6.4,0.56081,0.00021,22.9278]
[1777886802425,32.73,79769.0,6.4,0.56101,0.00021,22.92631]
[1777886807237,32.73,79770.2,6.4,0.56126,0.00021,22.92442]
[1777886808524,32.73,79770.13,6.4,0.56124,0.00021,22.92453]
[1777886808559,32.73,79773.1,6.4,0.56186,0.00021,22.91983]
[1777886809473,32.73,79778.84,6.4,0.56305,0.00021,22.91062]
[1777886810480,32.73,79784.64,6.4,0.56425,0.00021,22.9011]
[1777886812545,32.72,79788.5,6.4,0.56505,0.00021,22.89463]
[1777886814204,32.72,79787.0,6.4,0.56474,0.00021,22.89713]
[1777886814963,32.72,79789.35,6.4,0.56523,0.00021,22.89317]
[1777886815023,32.72,79789.35,6.4,0.56523,0.00021,22.89317]
[1777886815515,32.72,79803.86,6.4,0.56823,0.00021,22.86801]
[1777886816149,32.72,79803.86,6.4,0.56823,0.00021,22.86801]
[1777886816565,32.72,79803.86,6.4,0.56823,0.00021,22.86801]
[1777886816640,32.72,79803.93,6.4,0.56824,0.00021,22.86786]
[1777886817063,32.72,79803.93,6.4,0.56824,0.00021,22.86786]
[1777886819066,32.72,79804.13,6.4,0.56828,0.00021,22.86751]
[1777886819641,32.72,79804.13,6.4,0.56828,0.00021,22.86751]
[1777886819903,32.72,79803.31,6.4,0.56812,0.00021,22.86895]
[1777886820840,32.72,79803.19,6.4,0.56809,0.00021,22.86916]
[1777886821556,32.72,79794.5,6.4,0.5663,0.00021,22.88433]
[1777886821738,32.72,79794.5,6.4,0.5663,0.00021,22.88433]
[1777886822564,32.72,79783.24,6.4,0.56397,0.00021,22.90332]
[1777886822839,32.72,79783.24,6.4,0.56397,0.00021,22.90332]
[1777886823678,32.72,79779.33,6.4,0.56316,0.00021,22.90974]
[1777886823970,32.72,79779.33,6.4,0.56316,0.00021,22.90974]
[1777886824010,32.72,79779.33,6.4,0.56316,0.00021,22.90974]
[1777886824578,32.72,79784.56,6.4,0.56424,0.00021,22.90115]
[1777886825248,32.72,79784.56,6.4,0.56424,0.00021,22.90115]
[1777886825321,32.72,79784.56,6.4,0.56424,0.00021,22.90115]
[1777886825678,32.72,79790.98,6.4,0.56557,0.00021,22.89037]
[1777886826317,32.72,79790.98,6.4,0.56557,0.00021,22.89037]
[1777886826592,32.72,79798.07,6.4,0.56703,0.00021,22.87816]
[1777886827122,32.72,79798.07,6.4,0.56703,0.00021,22.87816]
[1777886827703,32.72,79795.03,6.4,0.5664,0.00021,22.88343]
[1777886828606,32.72,79789.98,6.4,0.56536,0.00021,22.89205]
[1777886829882,32.72,79787.19,6.4,0.56479,0.00021,22.89674]
[1777886832428,32.72,79787.51,6.4,0.56485,0.00021,22.89619]
[1777886832633,32.72,79783.7,6.4,0.56407,0.00021,22.90252]
[1777886837669,32.72,79780.29,6.4,0.56336,0.00021,22.90816]
[1777886840690,32.72,79774.62,6.4,0.56218,0.00021,22.91733]
[1777886844288,32.72,79775.12,6.4,0.56228,0.00021,22.91653]
[1777886844590,32.72,79775.13,6.4,0.56229,0.00021,22.91652]
[1777886844942,32.72,79775.13,6.4,0.56229,0.00021,22.91652]
[1777886845725,32.72,79765.42,6.4,0.56027,0.00021,22.93178]
[1777886849393,32.72,79766.73,6.4,0.56055,0.00021,22.92975]
[1777886849450,32.72,79766.73,6.4,0.56055,0.00021,22.92975]
[1777886849638,32.72,79766.73,6.4,0.56055,0.00021,22.92975]
[1777886855109,32.72,79764.05,6.4,0.56,0.00021,22.92967]
[1777886857809,32.72,79759.21,6.4,0.559,0.00021,22.93701]
[1777886862843,32.72,79760.15,6.4,0.5592,0.00021,22.93558]
[1777886867878,32.72,79758.99,6.4,0.55896,0.00021,22.93732]
[1777886872914,32.72,79759.63,6.4,0.55909,0.00021,22.93634]
[1777886877949,32.72,79759.53,6.4,0.55907,0.00021,22.93649]
[1777886880939,32.71,79759.53,6.4,0.55907,0.00021,22.93648]
[1777886881161,32.71,79759.53,6.4,0.55907,0.00021,22.93648]
[1777886881545,32.71,79759.53,6.4,0.55907,0.00021,22.93648]
[1777886881976,32.71,79748.68,6.4,0.55682,0.00021,22.95244]
[1777886883672,32.71,79748.68,6.4,0.55682,0.00021,22.95244]
[1777886886965,32.71,79748.17,6.4,0.55671,0.00021,22.95317]
[1777886887143,32.71,79748.17,6.4,0.55671,0.00021,22.95317]
[1777886887216,32.71,79748.17,6.4,0.55671,0.00021,22.95317]
[1777886888019,32.71,79759.36,6.4,0.55904,0.00021,22.93673]
[1777886891366,32.71,79759.36,6.4,0.55904,0.00021,22.93673]
[1777886892047,32.71,79753.55,6.4,0.55783,0.00021,22.94536]
[1777886897082,32.71,79754.44,6.4,0.55802,0.00021,22.94404]
[1777886902117,32.71,79754.08,6.4,0.55794,0.00021,22.94456]
[1777886907433,32.71,79753.67,6.4,0.55786,0.00021,22.94516]
[1777886913194,32.71,79751.38,6.4,0.55739,0.00021,22.94431]
[1777886918229,32.71,79750.47,6.4,0.55721,0.00021,22.94562]
[1777886923264,32.71,79750.66,6.4,0.55725,0.00021,22.94533]
[1777886924502,32.71,79750.66,6.4,0.55725,0.00021,22.94533]
[1777886928396,32.71,79747.63,6.4,0.55662,0.00021,22.94968]
[1777886929613,32.71,79747.23,6.4,0.55654,0.00021,22.95025]
[1777886936220,32.7,79742.6,6.4,0.55558,0.00021,22.95677]
[1777886941390,32.7,79743.18,6.4,0.5557,0.00021,22.95592]
[1777886946425,32.7,79741.0,6.4,0.55525,0.00021,22.95894]
[1777886951554,32.7,79741.35,6.4,0.55533,0.00021,22.95844]
[1777886959516,32.69,79740.12,6.4,0.55508,0.00021,22.96011]
[1777886964551,32.69,79740.55,6.4,0.55517,0.00021,22.9595]
[1777886971600,32.69,79740.34,6.4,0.55513,0.00021,22.95561]
[1777886977642,32.69,79740.62,6.4,0.55519,0.00021,22.95521]
[1777886980771,32.69,79740.93,6.4,0.55526,0.00021,22.95478]
[1777886980664,32.69,79736.72,6.4,0.55438,0.00021,22.96059]
[1777886981817,32.69,79736.72,6.4,0.55438,0.00021,22.96059]
[1777886981671,32.69,79723.02,6.4,0.55153,0.00021,22.9787]
[1777886983685,32.69,79720.35,6.4,0.55097,0.00021,22.98209]
[1777886988720,32.69,79719.49,6.4,0.55079,0.00021,22.98317]
[1777886993755,32.69,79717.12,6.4,0.5503,0.00021,22.98613]
[1777886994692,32.69,79717.12,6.4,0.5503,0.00021,22.98613]
[1777886995753,32.69,79716.44,6.4,0.55016,0.00021,22.98697]
[1777886997023,32.69,79714.59,6.4,0.54977,0.00021,22.98925]
[1777887002818,32.69,79710.31,6.4,0.54888,0.00021,22.99446]
[1777887003601,32.69,79710.31,6.4,0.54888,0.00021,22.99446]
[1777887004832,32.69,79700.23,6.4,0.54677,0.00021,23.00623]
[1777887009867,32.69,79698.81,6.4,0.54648,0.00021,23.00784]
[1777887012437,32.69,79698.44,6.4,0.5464,0.00021,23.00825]
[1777887017648,32.69,79699.36,6.4,0.54659,0.00021,23.00721]
[1777887022958,32.69,79697.71,6.4,0.54625,0.00021,23.00906]
[1777887029000,32.69,79697.93,6.4,0.5463,0.00021,23.0088]
[1777887031152,32.69,79697.68,6.4,0.54624,0.00021,23.00908]
[1777887031253,32.69,79697.76,6.4,0.54627,0.00021,23.00482]
[1777887037056,32.69,79697.6,6.4,0.54624,0.00021,23.00499]
[1777887042091,32.69,79697.56,6.4,0.54623,0.00021,23.00502]
[1777887043077,32.69,79697.56,6.4,0.54623,0.00021,23.00502]
[1777887043241,32.69,79697.56,6.4,0.54623,0.00021,23.00502]
[1777887043277,32.69,79697.56,6.4,0.54623,0.00021,23.00502]
[1777887043439,32.69,79695.5,6.4,0.5458,0.00021,23.00731]
[1777887044885,32.69,79690.46,6.4,0.54475,0.00021,23.0128]
[1777887048503,32.69,79686.27,6.4,0.54387,0.00021,23.01725]
[1777887051253,32.69,79681.72,6.4,0.54292,0.00021,23.02194]
[1777887051544,32.69,79681.72,6.4,0.54292,0.00021,23.02194]
[1777887057196,32.68,79678.67,6.4,0.54229,0.00021,23.025]
[1777887062233,32.68,79678.64,6.4,0.54228,0.00021,23.02502]
[1777887063943,32.68,79678.71,6.4,0.5423,0.00021,23.02495]
[1777887066593,32.68,79681.7,6.4,0.54293,0.00021,23.02192]
[1777887069280,32.67,79687.48,6.4,0.54414,0.00021,23.01588]
[1777887071534,32.67,79687.73,6.4,0.54419,0.00021,23.01562]
[1777887078343,32.67,79693.6,6.4,0.54542,0.00021,23.00926]
[1777887080403,32.67,79694.35,6.4,0.54558,0.00021,23.00843]
[1777887082335,32.67,79694.69,6.4,0.54565,0.00021,23.00805]
[1777887082373,32.67,79694.69,6.4,0.54565,0.00021,23.00805]
[1777887082463,32.67,79694.69,6.4,0.54565,0.00021,23.00805]
[1777887082564,32.67,79695.87,6.4,0.5459,0.00021,23.00674]
[1777887083378,32.67,79704.63,6.4,0.54773,0.00021,22.99677]
[1777887085415,32.67,79704.24,6.4,0.54765,0.00021,22.99722]
[1777887085516,32.66,79704.24,6.4,0.54765,0.00021,22.99721]
[1777887094924,32.65,79703.97,6.4,0.54761,0.00021,22.99745]
[1777887094938,32.65,79698.26,6.4,0.54643,0.00021,22.99976]
[1777887095032,32.65,79698.26,6.4,0.54643,0.00021,22.99976]
[1777887095462,32.65,79694.95,6.4,0.54574,0.00021,23.00346]
[1777887100941,32.65,79695.68,6.4,0.54589,0.00021,23.00264]
[1777887106539,32.64,79697.16,6.4,0.5462,0.00021,23.00097]
[1777887107546,32.64,79701.44,6.4,0.5471,0.00021,22.99611]
[1777887113551,32.64,79699.84,6.4,0.54676,0.00021,22.99794]
[1777887113589,32.64,79699.67,6.4,0.54673,0.00021,22.99813]
[1777887118624,32.64,79698.86,6.4,0.54657,0.00021,22.999]
[1777887123664,32.64,79697.92,6.4,0.54637,0.00021,23.00005]
[1777887128694,32.63,79698.88,6.4,0.54657,0.00021,22.99896]
[1777887133729,32.63,79696.93,6.4,0.54617,0.00021,23.00114]
[1777887139079,32.63,79697.67,6.4,0.54632,0.00021,23.00029]
[1777887142795,32.63,79711.32,6.4,0.54918,0.00021,22.98431]
[1777887145152,32.62,79711.21,6.4,0.54916,0.00021,22.98441]
[1777887148980,32.63,79713.97,6.4,0.54974,0.00021,22.98108]
[1777887150891,32.63,79717.41,6.4,0.55045,0.00021,22.97684]
[1777887150897,32.63,79717.41,6.4,0.55045,0.00021,22.97684]
[1777887150992,32.63,79722.07,6.4,0.55142,0.00021,22.97096]
[1777887151858,32.63,79728.14,6.4,0.5527,0.00021,22.95891]
[1777887154644,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887154694,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887154696,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887154750,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887154861,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887154894,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887155055,32.63,79732.11,6.4,0.55353,0.00021,22.95364]
[1777887154989,32.63,79742.68,6.4,0.55573,0.00021,22.9391]
[1777887155545,32.63,79742.68,6.4,0.55573,0.00021,22.9391]
[1777887155571,32.63,79742.68,6.4,0.55573,0.00021,22.9391]
[1777887157091,32.63,79737.81,6.4,0.55471,0.00021,22.94589]
[1777887158682,32.63,79736.21,6.4,0.55438,0.00021,22.94809]
[1777887163942,32.63,79737.42,6.4,0.55463,0.00021,22.94644]
[1777887168977,32.63,79737.97,6.4,0.55475,0.00021,22.94569]
[1777887174012,32.63,79736.88,6.4,0.55452,0.00021,22.94719]
[1777887176602,32.63,79737.06,6.4,0.55455,0.00021,22.94695]
[1777887177545,32.63,79740.88,6.4,0.55535,0.00021,22.94165]
[1777887178960,32.63,79742.32,6.4,0.55565,0.00021,22.93964]
[1777887179883,32.63,79743.17,6.4,0.55583,0.00021,22.93844]
[1777887185097,32.63,79742.92,6.4,0.55578,0.00021,22.93877]
[1777887190124,32.63,79743.66,6.4,0.55593,0.00021,22.93772]
[1777887195159,32.63,79744.1,6.4,0.55603,0.00021,22.93708]
[1777887200194,32.63,79744.53,6.4,0.55612,0.00021,22.93645]
[1777887205229,32.63,79744.1,6.4,0.55603,0.00021,22.93705]
[1777887208737,32.63,79744.49,6.4,0.55611,0.00021,22.93649]
[1777887212184,32.63,79744.94,6.4,0.55622,0.00021,22.93165]
[1777887212579,32.63,79744.94,6.4,0.55622,0.00021,22.93165]
[1777887213285,32.63,79737.45,6.4,0.55466,0.00021,22.94214]
[1777887218320,32.63,79738.61,6.4,0.5549,0.00021,22.94053]
[1777887219803,32.63,79738.61,6.4,0.5549,0.00021,22.94053]
[1777887220833,32.63,79738.17,6.4,0.55481,0.00021,22.94114]
[1777887221313,32.63,79739.96,6.4,0.55518,0.00021,22.93866]
[1777887222381,32.63,79740.32,6.4,0.55525,0.00021,22.93816]
[1777887226250,32.63,79740.75,6.4,0.55534,0.00021,22.93755]
[1777887226367,32.63,79740.75,6.4,0.55534,0.00021,22.93755]
[1777887226595,32.63,79740.75,6.4,0.55534,0.00021,22.93755]
[1777887227383,32.62,79748.1,6.4,0.55688,0.00021,22.92711]
[1777887232418,32.62,79749.25,6.4,0.55712,0.00021,22.92543]
[1777887237454,32.62,79749.27,6.4,0.55712,0.00021,22.92539]
[1777887241052,32.62,79749.77,6.4,0.55723,0.00021,22.92466]
[1777887246518,32.62,79746.46,6.4,0.55654,0.00021,22.92943]
[1777887251553,32.62,79746.04,6.4,0.55645,0.00021,22.93003]
[1777887258601,32.62,79745.86,6.4,0.55642,0.00021,22.93028]
[1777887262768,32.62,79746.19,6.4,0.55649,0.00021,22.92981]
[1777887264045,32.62,79746.26,6.4,0.5565,0.00021,22.92971]
[1777887264645,32.62,79754.17,6.4,0.55815,0.00021,22.91817]
[1777887265374,32.62,79754.17,6.4,0.55815,0.00021,22.91817]
[1777887265770,32.62,79754.17,6.4,0.55815,0.00021,22.91817]
[1777887265859,32.62,79754.17,6.4,0.55815,0.00021,22.91817]
[1777887265909,32.62,79758.43,6.4,0.55904,0.00021,22.91179]
[1777887266659,32.62,79769.85,6.4,0.56142,0.00021,22.89414]
[1777887271694,32.62,79769.01,6.4,0.56126,0.00021,22.89122]
[1777887275385,32.61,79768.52,6.4,0.56116,0.00021,22.89195]
[1777887280349,32.61,79769.24,6.4,0.56131,0.00021,22.89083]
[1777887281490,32.61,79769.98,6.4,0.56146,0.00021,22.88967]
[1777887286801,32.62,79768.77,6.4,0.56121,0.00021,22.89161]
[1777887289595,32.62,79767.53,6.4,0.56095,0.00021,22.89357]
[1777887289822,32.62,79766.32,6.4,0.56069,0.00021,22.89546]
[1777887295864,32.62,79767.66,6.4,0.56097,0.00021,22.8934]
[1777887300899,32.62,79766.88,6.4,0.5608,0.00021,22.89465]
[1777887301423,32.62,79766.88,6.4,0.5608,0.00021,22.89465]
[1777887301905,32.62,79759.33,6.4,0.55923,0.00021,22.90628]
[1777887303105,32.62,79759.33,6.4,0.55923,0.00021,22.90628]
[1777887303122,32.62,79753.2,6.4,0.55795,0.00021,22.91545]
[1777887303545,32.62,79753.2,6.4,0.55795,0.00021,22.91545]
[1777887303920,32.62,79748.59,6.4,0.55699,0.00021,22.92219]
[1777887306406,32.62,79748.72,6.4,0.55702,0.00021,22.922]
[1777887311977,32.62,79747.04,6.4,0.55667,0.00021,22.92441]
[1777887317012,32.62,79746.7,6.4,0.5566,0.00021,22.92489]
[1777887322047,32.62,79745.67,6.4,0.55639,0.00021,22.92636]
[1777887327082,32.62,79746.15,6.4,0.55649,0.00021,22.92567]
[1777887331671,32.62,79747.21,6.4,0.55672,0.00021,22.91996]
[1777887337152,32.62,79745.44,6.4,0.55635,0.00021,22.92249]
[1777887344201,32.62,79746.02,6.4,0.55647,0.00021,22.92166]
[1777887347774,32.62,79745.4,6.4,0.55634,0.00021,22.92254]
[1777887350325,32.62,79744.94,6.4,0.55624,0.00021,22.9232]
[1777887356709,32.62,79748.16,6.4,0.55692,0.00021,22.91857]
[1777887357292,32.62,79754.48,6.4,0.55823,0.00021,22.90931]
[1777887358790,32.62,79754.48,6.4,0.55823,0.00021,22.90931]
[1777887358969,32.62,79754.48,6.4,0.55823,0.00021,22.90931]
[1777887364342,32.62,79754.26,6.4,0.55819,0.00021,22.90966]
[1777887369377,32.62,79754.23,6.4,0.55818,0.00021,22.90972]
[1777887375272,32.62,79754.21,6.4,0.55817,0.00021,22.90976]
[1777887384482,32.62,79751.83,6.4,0.55767,0.00021,22.91329]
[1777887390524,32.62,79751.24,6.4,0.55755,0.00021,22.91416]
[1777887395560,32.62,79751.33,6.4,0.55758,0.00021,22.90984]
[1777887396465,32.62,79751.33,6.4,0.55758,0.00021,22.90984]
[1777887396544,32.62,79751.33,6.4,0.55758,0.00021,22.90984]
[1777887397575,32.62,79744.64,6.4,0.55618,0.00021,22.9195]
[1777887401602,32.62,79739.42,6.4,0.55509,0.00021,22.92684]
[1777887406015,32.62,79739.35,6.4,0.55508,0.00021,22.92694]
[1777887406320,32.62,79739.35,6.4,0.55508,0.00021,22.92694]
[1777887406964,32.62,79739.35,6.4,0.55508,0.00021,22.92694]
[1777887407015,32.62,79734.46,6.4,0.55406,0.00021,22.93366]
[1777887412679,32.62,79733.34,6.4,0.55382,0.00021,22.93519]
[1777887418721,32.62,79733.41,6.4,0.55384,0.00021,22.9351]
[1777887422862,32.62,79732.63,6.4,0.55367,0.00021,22.93615]
[1777887424307,32.62,79724.64,6.4,0.55201,0.00021,22.94671]
[1777887431813,32.63,79723.61,6.4,0.55179,0.00021,22.94807]
[1777887434556,32.63,79723.54,6.4,0.55177,0.00021,22.94816]
[1777887434818,32.63,79723.54,6.4,0.55177,0.00021,22.94816]
[1777887440876,32.63,79725.41,6.4,0.55216,0.00021,22.94574]
[1777887444743,32.63,79725.41,6.4,0.55216,0.00021,22.94574]
[1777887444780,32.63,79725.41,6.4,0.55216,0.00021,22.94574]
[1777887445128,32.63,79725.41,6.4,0.55216,0.00021,22.94574]
[1777887446208,32.63,79728.64,6.4,0.55284,0.00021,22.9415]
[1777887446309,32.63,79733.56,6.4,0.55387,0.00021,22.93492]
[1777887449187,32.63,79734.94,6.4,0.55415,0.00021,22.93304]
[1777887450729,32.63,79734.64,6.4,0.55409,0.00021,22.93345]
[1777887450789,32.63,79734.64,6.4,0.55409,0.00021,22.93345]
[1777887455429,32.63,79741.41,6.4,0.55551,0.00021,22.91992]
[1777887461047,32.63,79740.91,6.4,0.55541,0.00021,22.92062]
[1777887461129,32.63,79740.91,6.4,0.55541,0.00021,22.92062]
[1777887463032,32.63,79749.25,6.4,0.55715,0.00021,22.90874]
[1777887463963,32.63,79749.25,6.4,0.55715,0.00021,22.90874]
[1777887464833,32.63,79749.32,6.4,0.55716,0.00021,22.90864]
[1777887465046,32.63,79754.76,6.4,0.55829,0.00021,22.90065]
[1777887471088,32.63,79756.84,6.4,0.55872,0.00021,22.89759]
[1777887476123,32.64,79756.41,6.4,0.55863,0.00021,22.89828]
[1777887481158,32.64,79759.59,6.4,0.55929,0.00021,22.89353]
[1777887486193,32.64,79760.58,6.4,0.55949,0.00021,22.89203]
[1777887491228,32.64,79762.22,6.4,0.55983,0.00021,22.88952]
[1777887496263,32.64,79762.62,6.4,0.55992,0.00021,22.8889]
[1777887501298,32.64,79762.83,6.4,0.55996,0.00021,22.88857]
[1777887506333,32.64,79757.07,6.4,0.55876,0.00021,22.89731]
[1777887507632,32.64,79756.75,6.4,0.5587,0.00021,22.89779]
[1777887508324,32.64,79756.75,6.4,0.5587,0.00021,22.89779]
[1777887508546,32.64,79753.62,6.4,0.55804,0.00021,22.90244]
[1777887509354,32.64,79744.11,6.4,0.55606,0.00021,22.91622]
[1777887514389,32.64,79741.92,6.4,0.55561,0.00021,22.91512]
[1777887519695,32.64,79741.59,6.4,0.55555,0.00021,22.91557]
[1777887521972,32.64,79741.52,6.4,0.55553,0.00021,22.91567]
[1777887522446,32.64,79751.68,6.4,0.55765,0.00021,22.90109]
[1777887523952,32.64,79751.68,6.4,0.55765,0.00021,22.90109]
[1777887527545,32.64,79752.96,6.4,0.55792,0.00021,22.89921]
[1777887531928,32.64,79747.56,6.4,0.55679,0.00021,22.90709]
[1777887536579,32.64,79749.34,6.4,0.55716,0.00021,22.90452]
[1777887542586,32.64,79749.69,6.4,0.55723,0.00021,22.90401]
[1777887547621,32.64,79750.49,6.4,0.5574,0.00021,22.90284]
[1777887552656,32.64,79750.19,6.4,0.55734,0.00021,22.90328]
[1777887553944,32.64,79750.19,6.4,0.55734,0.00021,22.90328]
[1777887554747,32.64,79750.14,6.4,0.55733,0.00021,22.90335]
[1777887555922,32.64,79750.14,6.4,0.55733,0.00021,22.90335]
[1777887559302,32.64,79749.92,6.4,0.55728,0.00021,22.90367]
[1777887565747,32.64,79750.78,6.4,0.55746,0.00021,22.90241]
[1777887570217,32.64,79750.84,6.4,0.55748,0.00021,22.90232]
[1777887571469,32.64,79750.95,6.4,0.5575,0.00021,22.90216]
[1777887573273,32.63,79755.65,6.4,0.55849,0.00021,22.89101]
[1777887573370,32.63,79755.65,6.4,0.55849,0.00021,22.89101]
[1777887573590,32.63,79758.16,6.4,0.55901,0.00021,22.88724]
[1777887574041,32.63,79758.16,6.4,0.55901,0.00021,22.88724]
[1777887574096,32.63,79758.16,6.4,0.55901,0.00021,22.88724]
[1777887574134,32.63,79766.24,6.4,0.5607,0.00021,22.87484]
[1777887574810,32.63,79771.41,6.4,0.56177,0.00021,22.86669]
[1777887575513,32.63,79771.41,6.4,0.56177,0.00021,22.86669]
[1777887575817,32.63,79774.89,6.4,0.5625,0.00021,22.86112]
[1777887578401,32.63,79776.18,6.4,0.56277,0.00021,22.85902]
[1777887578457,32.63,79776.18,6.4,0.56277,0.00021,22.85902]
[1777887580685,32.63,79777.29,6.4,0.563,0.00021,22.85718]
[1777887580851,32.63,79775.24,6.4,0.56258,0.00021,22.8605]
[1777887582390,32.63,79781.21,6.4,0.56382,0.00021,22.85073]
[1777887585038,32.63,79784.05,6.4,0.56441,0.00021,22.84599]
[1777887585429,32.63,79784.05,6.4,0.56441,0.00021,22.84599]
[1777887585084,32.63,79784.08,6.4,0.56442,0.00021,22.84594]
[1777887585545,32.63,79784.08,6.4,0.56442,0.00021,22.84594]
[1777887586265,32.63,79784.08,6.4,0.56442,0.00021,22.84594]
[1777887586324,32.63,79784.08,6.4,0.56442,0.00021,22.84594]
[1777887586426,32.63,79793.56,6.4,0.56639,0.00021,22.82981]
[1777887591932,32.62,79795.2,6.4,0.56674,0.00021,22.82691]
[1777887593712,32.62,79798.05,6.4,0.56733,0.00021,22.8219]
[1777887598165,32.62,79798.41,6.4,0.56741,0.00021,22.82121]
[1777887602001,32.61,79791.43,6.4,0.56597,0.00021,22.83327]
[1777887603116,32.61,79791.43,6.4,0.56597,0.00021,22.83327]
[1777887604062,32.61,79790.9,6.4,0.56586,0.00021,22.83416]
[1777887607554,32.62,79784.88,6.4,0.56461,0.00021,22.84443]
[1777887607593,32.62,79784.88,6.4,0.56461,0.00021,22.84443]
[1777887608078,32.62,79784.88,6.4,0.56461,0.00021,22.84443]
[1777887608425,32.62,79780.75,6.4,0.56374,0.00021,22.85132]
[1777887611067,32.62,79776.65,6.4,0.56289,0.00021,22.85808]
[1777887612352,32.62,79776.65,6.4,0.56289,0.00021,22.85808]
[1777887612453,32.62,79776.59,6.4,0.56287,0.00021,22.85818]
[1777887613081,32.62,79780.91,6.4,0.56377,0.00021,22.85112]
[1777887619289,32.62,79780.5,6.4,0.56368,0.00021,22.85184]
[1777887619304,32.62,79780.5,6.4,0.56368,0.00021,22.85184]
[1777887624864,32.63,79780.68,6.4,0.56371,0.00021,22.85164]
[1777887626576,32.63,79780.58,6.4,0.56369,0.00021,22.8518]
[1777887635235,32.63,79780.96,6.4,0.56377,0.00021,22.84699]
[1777887640271,32.63,79780.86,6.4,0.56375,0.00021,22.84716]
[1777887646314,32.63,79780.86,6.4,0.56375,0.00021,22.84717]
[1777887651349,32.63,79781.62,6.4,0.56391,0.00021,22.84593]
[1777887656385,32.63,79781.62,6.4,0.56391,0.00021,22.84594]
[1777887661420,32.63,79779.48,6.4,0.56346,0.00021,22.84948]
[1777887666455,32.64,79779.92,6.4,0.56355,0.00021,22.84876]
[1777887671490,32.64,79781.75,6.4,0.56393,0.00021,22.84575]
[1777887672545,32.64,79781.75,6.4,0.56393,0.00021,22.84575]
[1777887672498,32.64,79789.74,6.4,0.56559,0.00021,22.83232]
[1777887677534,32.64,79790.08,6.4,0.56566,0.00021,22.83178]
[1777887682568,32.64,79792.02,6.4,0.56606,0.00021,22.82848]
[1777887686190,32.64,79789.74,6.4,0.56559,0.00021,22.8324]
[1777887686196,32.64,79789.74,6.4,0.56559,0.00021,22.8324]
[1777887686596,32.64,79795.69,6.4,0.56682,0.00021,22.82214]
[1777887687219,32.64,79795.69,6.4,0.56682,0.00021,22.82214]
[1777887687442,32.64,79795.69,6.4,0.56682,0.00021,22.82214]
[1777887687463,32.64,79795.69,6.4,0.56682,0.00021,22.82214]
[1777887688611,32.64,79791.07,6.4,0.56586,0.00021,22.83014]
[1777887693890,32.64,79792.01,6.4,0.56606,0.00021,22.82435]
[1777887694863,32.64,79794.59,6.4,0.5666,0.00021,22.81991]
[1777887694964,32.64,79800.14,6.4,0.56775,0.00021,22.81018]
[1777887695959,32.64,79800.14,6.4,0.56775,0.00021,22.81018]
[1777887699693,32.65,79793.53,6.4,0.56637,0.00021,22.82176]
[1777887704302,32.65,79793.07,6.4,0.56628,0.00021,22.82258]
[1777887705485,32.65,79793.07,6.4,0.56627,0.00021,22.8226]
[1777887705495,32.65,79797.85,6.4,0.56727,0.00021,22.81429]
[1777887706565,32.65,79797.85,6.4,0.56727,0.00021,22.81429]
[1777887711782,32.65,79795.62,6.4,0.5668,0.00021,22.81821]
[1777887716817,32.65,79798.91,6.4,0.56748,0.00021,22.81247]
[1777887718992,32.65,79798.88,6.4,0.56748,0.00021,22.81253]
[1777887724874,32.65,79796.14,6.4,0.56692,0.00021,22.81723]
[1777887727896,32.64,79788.0,6.4,0.56523,0.00021,22.83116]
[1777887732931,32.63,79790.91,6.4,0.56585,0.00021,22.82606]
[1777887734485,32.63,79790.91,6.4,0.56585,0.00021,22.82606]
[1777887734559,32.63,79796.96,6.4,0.56711,0.00021,22.81556]
[1777887735952,32.63,79802.32,6.4,0.56822,0.00021,22.80609]
[1777887740987,32.63,79805.51,6.4,0.56889,0.00021,22.80035]
[1777887744349,32.63,79805.56,6.4,0.5689,0.00021,22.80025]
[1777887745125,32.63,79819.8,6.4,0.57185,0.00021,22.77392]
[1777887746021,32.63,79823.36,6.4,0.57259,0.00021,22.76714]
[1777887746938,32.63,79823.36,6.4,0.57259,0.00021,22.76714]
[1777887748381,32.63,79823.71,6.4,0.57266,0.00021,22.76646]
[1777887751857,32.63,79824.25,6.4,0.57278,0.00021,22.76542]
[1777887752374,32.63,79824.25,6.4,0.57278,0.00021,22.76542]
[1777887753450,32.63,79824.9,6.4,0.57292,0.00021,22.75994]
[1777887759114,32.63,79826.59,6.4,0.57328,0.00021,22.75666]
[1777887761075,32.63,79827.15,6.4,0.57339,0.00021,22.75557]
[1777887761948,32.63,79829.71,6.4,0.57392,0.00021,22.75058]
[1777887761972,32.63,79829.71,6.4,0.57392,0.00021,22.75058]
[1777887766736,32.63,79833.05,6.4,0.57462,0.00021,22.74401]
[1777887766832,32.63,79833.05,6.4,0.57462,0.00021,22.74401]
[1777887767182,32.63,79833.05,6.4,0.57462,0.00021,22.74401]
[1777887767258,32.63,79833.05,6.4,0.57462,0.00021,22.74401]
[1777887767727,32.63,79831.35,6.4,0.57426,0.00021,22.74736]
[1777887769357,32.63,79829.91,6.4,0.57397,0.00021,22.75018]
[1777887769444,32.63,79829.91,6.4,0.57397,0.00021,22.75018]
[1777887769934,32.63,79829.83,6.4,0.57395,0.00021,22.75033]
[1777887775226,32.62,79825.35,6.4,0.57303,0.00021,22.75898]
[1777887780261,32.62,79827.41,6.4,0.57346,0.00021,22.75496]
[1777887782204,32.62,79826.84,6.4,0.57334,0.00021,22.75606]
[1777887782210,32.62,79826.84,6.4,0.57334,0.00021,22.75606]
[1777887782309,32.62,79826.84,6.4,0.57334,0.00021,22.75606]
[1777887783421,32.62,79835.2,6.4,0.57507,0.00021,22.73963]
[1777887785744,32.62,79835.48,6.4,0.57513,0.00021,22.73907]
[1777887785784,32.62,79835.48,6.4,0.57513,0.00021,22.73907]
[1777887785857,32.62,79835.48,6.4,0.57513,0.00021,22.73907]
[1777887786100,32.62,79835.48,6.4,0.57513,0.00021,22.73907]
[1777887786644,32.62,79835.48,6.4,0.57513,0.00021,22.73907]
[1777887786689,32.62,79842.71,6.4,0.57663,0.00021,22.72451]
[1777887787664,32.62,79842.71,6.4,0.57663,0.00021,22.72451]
[1777887787692,32.62,79842.57,6.4,0.5766,0.00021,22.7248]
[1777887788318,32.62,79848.67,6.4,0.57786,0.00021,22.71228]
[1777887791339,32.62,79843.98,6.4,0.57689,0.00021,22.72195]
[1777887795366,32.62,79851.67,6.4,0.57847,0.00021,22.70609]
[1777887799395,32.63,79857.97,6.4,0.57977,0.00021,22.69285]
[1777887804430,32.63,79859.66,6.4,0.58012,0.00021,22.68927]
[1777887809652,32.63,79863.11,6.4,0.58083,0.00021,22.68183]
[1777887810756,32.62,79864.8,6.4,0.58118,0.00021,22.67816]
[1777887811479,32.62,79866.64,6.4,0.58157,0.00021,22.66991]
[1777887816515,32.62,79866.15,6.4,0.58147,0.00021,22.67095]
[1777887821550,32.62,79862.95,6.4,0.58082,0.00021,22.67787]
[1777887823564,32.62,79857.75,6.4,0.57974,0.00021,22.689]
[1777887825009,32.62,79857.14,6.4,0.57962,0.00021,22.69028]
[1777887825232,32.62,79857.14,6.4,0.57962,0.00021,22.69028]
[1777887825577,32.62,79846.64,6.4,0.57745,0.00021,22.71223]
[1777887826816,32.62,79845.94,6.4,0.57731,0.00021,22.71367]
[1777887826837,32.62,79845.94,6.4,0.57731,0.00021,22.71367]
[1777887827181,32.62,79845.94,6.4,0.57731,0.00021,22.71367]
[1777887827223,32.62,79845.94,6.4,0.57731,0.00021,22.71367]
[1777887827310,32.62,79845.94,6.4,0.57731,0.00021,22.71367]
[1777887827831,32.62,79846.18,6.4,0.57736,0.00021,22.71318]
[1777887833634,32.62,79847.23,6.4,0.57757,0.00021,22.71104]
[1777887834790,32.62,79845.59,6.4,0.57723,0.00021,22.71442]
[1777887835648,32.62,79850.65,6.4,0.57828,0.00021,22.70396]
[1777887839942,32.62,79849.32,6.4,0.578,0.00021,22.70675]
[1777887840683,32.62,79845.88,6.4,0.57729,0.00021,22.71386]
[1777887845719,32.62,79844.52,6.4,0.57701,0.00021,22.71666]
[1777887850755,32.62,79844.62,6.4,0.57703,0.00021,22.71647]
[1777887851280,32.62,79844.62,6.4,0.57703,0.00021,22.71647]
[1777887856797,32.62,79844.87,6.4,0.57708,0.00021,22.71597]
[1777887861832,32.63,79846.29,6.4,0.57737,0.00021,22.71306]
[1777887866867,32.63,79845.57,6.4,0.57722,0.00021,22.71456]
[1777887871901,32.63,79845.24,6.4,0.57716,0.00021,22.71103]
[1777887873481,32.63,79845.24,6.4,0.57716,0.00021,22.71103]
[1777887873517,32.63,79845.24,6.4,0.57716,0.00021,22.71103]
[1777887875930,32.63,79840.62,6.4,0.5762,0.00021,22.72044]
[1777887880964,32.63,79841.85,6.4,0.57646,0.00021,22.71795]
[1777887882653,32.63,79841.85,6.4,0.57646,0.00021,22.71795]
[1777887883999,32.63,79843.18,6.4,0.57673,0.00021,22.71524]
[1777887884019,32.63,79843.18,6.4,0.57673,0.00021,22.71524]
[1777887893049,32.63,79843.85,6.4,0.57687,0.00021,22.71391]
[1777887894258,32.63,79843.85,6.4,0.57687,0.00021,22.71391]
[1777887900099,32.63,79844.52,6.4,0.57701,0.00021,22.71256]
[1777887903430,32.63,79845.21,6.4,0.57715,0.00021,22.71116]
[1777887903521,32.63,79845.18,6.4,0.57714,0.00021,22.71122]
[1777887909161,32.63,79842.78,6.4,0.57664,0.00021,22.71614]
[1777887913847,32.63,79842.65,6.4,0.57662,0.00021,22.7164]
[1777887913877,32.63,79842.65,6.4,0.57662,0.00021,22.7164]
[1777887914099,32.63,79842.65,6.4,0.57662,0.00021,22.7164]
[1777887914198,32.63,79836.71,6.4,0.57539,0.00021,22.72838]
[1777887914845,32.63,79836.71,6.4,0.57539,0.00021,22.72838]
[1777887915093,32.63,79836.71,6.4,0.57539,0.00021,22.72838]
[1777887916443,32.63,79835.88,6.4,0.57522,0.00021,22.73003]
[1777887922254,32.63,79837.57,6.4,0.57557,0.00021,22.72661]
[1777887927289,32.63,79840.84,6.4,0.57625,0.00021,22.72001]
[1777887932325,32.63,79836.76,6.4,0.57542,0.00021,22.72398]
[1777887937360,32.63,79836.37,6.4,0.57534,0.00021,22.72473]
[1777887942395,32.63,79836.39,6.4,0.57535,0.00021,22.72467]
[1777887948437,32.62,79836.65,6.4,0.5754,0.00021,22.72411]
[1777887953472,32.62,79836.84,6.4,0.57544,0.00021,22.7237]
[1777887957961,32.62,79834.66,6.4,0.575,0.00021,22.72802]
[1777887957998,32.62,79834.66,6.4,0.575,0.00021,22.72802]
[1777887958057,32.62,79834.66,6.4,0.575,0.00021,22.72802]
[1777887958508,32.62,79840.56,6.4,0.57622,0.00021,22.71618]
[1777887963663,32.62,79841.56,6.4,0.57643,0.00021,22.71415]
[1777887970333,32.62,79839.71,6.4,0.57604,0.00021,22.71788]
[1777887970360,32.62,79839.71,6.4,0.57604,0.00021,22.71788]
[1777887970590,32.62,79836.82,6.4,0.57545,0.00021,22.72368]
[1777887971900,32.62,79835.86,6.4,0.57525,0.00021,22.72559]
[1777887971992,32.62,79835.86,6.4,0.57525,0.00021,22.72559]
[1777887972119,32.62,79835.86,6.4,0.57525,0.00021,22.72559]
[1777887972703,32.62,79819.34,6.4,0.57182,0.00021,22.7577]
[1777887972959,32.62,79819.34,6.4,0.57182,0.00021,22.7577]
[1777887973709,32.62,79819.34,6.4,0.57182,0.00021,22.7577]
[1777887973810,32.62,79817.87,6.4,0.57152,0.00021,22.76047]
[1777887975626,32.62,79812.85,6.4,0.57048,0.00021,22.76986]
[1777887977197,32.62,79813.0,6.4,0.57051,0.00021,22.76959]
[1777887977432,32.62,79813.0,6.4,0.57051,0.00021,22.76959]
[1777887980483,32.62,79807.94,6.4,0.56945,0.00021,22.77891]
[1777887987712,32.63,79806.37,6.4,0.56912,0.00021,22.78185]
[1777887992747,32.63,79807.09,6.4,0.56928,0.00021,22.77637]
[1777887997782,32.63,79806.06,6.4,0.56906,0.00021,22.77828]
[1777888001144,32.63,79805.94,6.4,0.56903,0.00021,22.77852]
[1777888001185,32.63,79805.94,6.4,0.56903,0.00021,22.77852]
[1777888001810,32.63,79816.72,6.4,0.57127,0.00021,22.75867]
[1777888002186,32.63,79816.72,6.4,0.57127,0.00021,22.75867]
[1777888002817,32.63,79821.01,6.4,0.57216,0.00021,22.75057]
[1777888008859,32.63,79819.27,6.4,0.5718,0.00021,22.75384]
[1777888013893,32.63,79820.92,6.4,0.57214,0.00021,22.7507]
[1777888018874,32.63,79821.01,6.4,0.57216,0.00021,22.75051]
[1777888023964,32.63,79820.96,6.4,0.57215,0.00021,22.75057]
[1777888026985,32.63,79816.1,6.4,0.57115,0.00021,22.75974]
[1777888032019,32.63,79813.79,6.4,0.57067,0.00021,22.76405]
[1777888036536,32.63,79813.18,6.4,0.57054,0.00021,22.76519]
[1777888042090,32.63,79809.28,6.4,0.56973,0.00021,22.7724]
[1777888047125,32.63,79808.0,6.4,0.56946,0.00021,22.77476]
[1777888051616,32.63,79808.0,6.4,0.56946,0.00021,22.77477]
[1777888057195,32.63,79804.26,6.4,0.5687,0.00021,22.77723]
[1777888062230,32.62,79804.67,6.4,0.5688,0.00021,22.77638]
[1777888071693,32.62,79804.67,6.4,0.5688,0.00021,22.77631]
[1777888077336,32.6,79797.08,6.4,0.56726,0.00021,22.7895]
[1777888079007,32.6,79795.12,6.4,0.56685,0.00021,22.79291]
[1777888081551,32.6,79790.44,6.4,0.56588,0.00021,22.80101]
[1777888085628,32.59,79788.93,6.4,0.56556,0.00021,22.80359]
[1777888085790,32.59,79788.93,6.4,0.56556,0.00021,22.80359]
[1777888085874,32.59,79788.89,6.4,0.56556,0.00021,22.80365]
[1777888086398,32.59,79778.96,6.4,0.56349,0.00021,22.82029]
[1777888091434,32.59,79778.28,6.4,0.56335,0.00021,22.82137]
[1777888095484,32.59,79778.42,6.4,0.56338,0.00021,22.82111]
[1777888095576,32.59,79778.42,6.4,0.56338,0.00021,22.8211]
[1777888101504,32.59,79780.97,6.4,0.56392,0.00021,22.81685]
[1777888103203,32.59,79780.97,6.4,0.56392,0.00021,22.81685]
[1777888103218,32.59,79780.97,6.4,0.56392,0.00021,22.81685]
[1777888103279,32.59,79780.97,6.4,0.56392,0.00021,22.81685]
[1777888103287,32.59,79780.97,6.4,0.56392,0.00021,22.81685]
[1777888103561,32.59,79780.97,6.4,0.56392,0.00021,22.81685]
[1777888103637,32.59,79792.95,6.4,0.56642,0.00021,22.79651]
[1777888104257,32.59,79792.95,6.4,0.56642,0.00021,22.79651]
[1777888104389,32.59,79792.95,6.4,0.56642,0.00021,22.79651]
[1777888107067,32.59,79796.52,6.4,0.56716,0.00021,22.79034]
[1777888109010,32.59,79796.23,6.4,0.56709,0.00021,22.79087]
[1777888118622,32.58,79800.51,6.4,0.56802,0.00021,22.77884]
[1777888121644,32.57,79805.0,6.4,0.56896,0.00021,22.77069]
[1777888126681,32.56,79806.52,6.4,0.56929,0.00021,22.76781]
[1777888131715,32.56,79806.31,6.4,0.56926,0.00021,22.76808]
[1777888138003,32.55,79805.91,6.4,0.56919,0.00021,22.76871]
[1777888138017,32.55,79805.91,6.4,0.56919,0.00021,22.76871]
[1777888138764,32.55,79812.15,6.4,0.57049,0.00021,22.75721]
[1777888143802,32.55,79810.43,6.4,0.57013,0.00021,22.76044]
[1777888148836,32.56,79812.91,6.4,0.57064,0.00021,22.75589]
[1777888153872,32.56,79811.66,6.4,0.57037,0.00021,22.75825]
[1777888158907,32.56,79813.84,6.4,0.57083,0.00021,22.75422]
[1777888159616,32.56,79813.84,6.4,0.57083,0.00021,22.75422]
[1777888163942,32.56,79819.36,6.4,0.57197,0.00021,22.74383]
[1777888166500,32.56,79819.53,6.4,0.57201,0.00021,22.7435]
[1777888166963,32.56,79823.72,6.4,0.57288,0.00021,22.73547]
[1777888169065,32.56,79826.6,6.4,0.57348,0.00021,22.72988]
[1777888176026,32.56,79831.34,6.4,0.57448,0.00021,22.71632]
[1777888181060,32.56,79828.15,6.4,0.57382,0.00021,22.72256]
[1777888187103,32.55,79827.5,6.4,0.57369,0.00021,22.7238]
[1777888192138,32.55,79831.14,6.4,0.57445,0.00021,22.71662]
[1777888193199,32.55,79831.14,6.4,0.57445,0.00021,22.71662]
[1777888195352,32.55,79834.94,6.4,0.57524,0.00021,22.70906]
[1777888195408,32.55,79834.94,6.4,0.57524,0.00021,22.70906]
[1777888195768,32.55,79834.94,6.4,0.57524,0.00021,22.70906]
[1777888195779,32.55,79835.5,6.4,0.57535,0.00021,22.70794]
[1777888196131,32.55,79835.5,6.4,0.57535,0.00021,22.70794]
[1777888196454,32.55,79835.5,6.4,0.57535,0.00021,22.70794]
[1777888196753,32.55,79835.5,6.4,0.57535,0.00021,22.70794]
[1777888196824,32.55,79857.45,6.4,0.5799,0.00021,22.66252]
[1777888202212,32.56,79858.17,6.4,0.58004,0.00021,22.66108]
[1777888203884,32.56,79858.17,6.4,0.58004,0.00021,22.66108]
[1777888206238,32.56,79862.25,6.4,0.58088,0.00021,22.65238]
[1777888211330,32.56,79862.9,6.4,0.58102,0.00021,22.65097]
[1777888212730,32.56,79862.95,6.4,0.58103,0.00021,22.65086]
[1777888212814,32.56,79863.8,6.4,0.5812,0.00021,22.64902]
[1777888218330,32.56,79865.5,6.4,0.58155,0.00021,22.64532]
[1777888220084,32.56,79865.5,6.4,0.58155,0.00021,22.64532]
[1777888229407,32.56,79865.31,6.4,0.58151,0.00021,22.64577]
[1777888234442,32.56,79868.18,6.4,0.58212,0.00021,22.63524]
[1777888235512,32.56,79868.18,6.4,0.58212,0.00021,22.63524]
[1777888237343,32.56,79872.89,6.4,0.58309,0.00021,22.6248]
[1777888246527,32.57,79874.0,6.4,0.58331,0.00021,22.62239]
[1777888251762,32.57,79874.14,6.4,0.58334,0.00021,22.6221]
[1777888252764,32.57,79874.13,6.4,0.58334,0.00021,22.62213]
[1777888252811,32.57,79874.13,6.4,0.58334,0.00021,22.62213]
[1777888253576,32.57,79879.55,6.4,0.58446,0.00021,22.60995]
[1777888254747,32.57,79879.55,6.4,0.58446,0.00021,22.60995]
[1777888261068,32.57,79882.32,6.4,0.58502,0.00021,22.60377]
[1777888270695,32.58,79880.31,6.4,0.5846,0.00021,22.60843]
[1777888274306,32.58,79880.51,6.4,0.58464,0.00021,22.60797]
[1777888280765,32.57,79881.07,6.4,0.58477,0.00021,22.60654]
[1777888285800,32.57,79880.96,6.4,0.58475,0.00021,22.60668]
[1777888290348,32.56,79881.01,6.4,0.58476,0.00021,22.60654]
[1777888290429,32.56,79881.01,6.4,0.58476,0.00021,22.60654]
[1777888291136,32.56,79881.01,6.4,0.58476,0.00021,22.60654]
[1777888291185,32.56,79874.16,6.4,0.58336,0.00021,22.61777]
[1777888291842,32.56,79869.67,6.4,0.58243,0.00021,22.62775]
[1777888296877,32.56,79868.93,6.4,0.58228,0.00021,22.62936]
[1777888301912,32.57,79869.4,6.4,0.58237,0.00021,22.6284]
[1777888306947,32.57,79868.91,6.4,0.58227,0.00021,22.62956]
[1777888311982,32.57,79867.88,6.4,0.58205,0.00021,22.63191]
[1777888314585,32.57,79867.79,6.4,0.58202,0.00021,22.63214]
[1777888315774,32.57,79867.26,6.4,0.58191,0.00021,22.63332]
[1777888315781,32.57,79867.26,6.4,0.58191,0.00021,22.63332]
[1777888319975,32.58,79863.95,6.4,0.58122,0.00021,22.64061]
[1777888321048,32.58,79858.23,6.4,0.58004,0.00021,22.65298]
[1777888323328,32.58,79856.1,6.4,0.5796,0.00021,22.65754]
[1777888324069,32.58,79856.59,6.4,0.5797,0.00021,22.65651]
[1777888329105,32.58,79858.41,6.4,0.58007,0.00021,22.65272]
[1777888332884,32.58,79857.17,6.4,0.57981,0.00021,22.65541]
[1777888333133,32.58,79857.61,6.4,0.5799,0.00021,22.65448]
[1777888338168,32.59,79857.96,6.4,0.57996,0.00021,22.65379]
[1777888343203,32.59,79857.85,6.4,0.57993,0.00021,22.65409]
[1777888351258,32.59,79857.57,6.4,0.57988,0.00021,22.65056]
[1777888353325,32.59,79857.59,6.4,0.57988,0.00021,22.65053]
[1777888356260,32.6,79857.59,6.4,0.57988,0.00021,22.65055]
[1777888356380,32.6,79857.59,6.4,0.57988,0.00021,22.65055]
[1777888356584,32.6,79857.0,6.4,0.57975,0.00021,22.65187]
[1777888358424,32.6,79853.36,6.4,0.579,0.00021,22.65958]
[1777888358525,32.6,79853.21,6.4,0.57897,0.00021,22.65991]
[1777888366364,32.6,79852.82,6.4,0.57888,0.00021,22.66086]
[1777888371401,32.61,79852.8,6.4,0.57887,0.00021,22.66097]
[1777888376436,32.61,79853.26,6.4,0.57896,0.00021,22.66007]
[1777888381471,32.61,79852.05,6.4,0.5787,0.00021,22.66267]
[1777888386506,32.61,79852.41,6.4,0.57877,0.00021,22.66197]
[1777888388643,32.62,79858.53,6.4,0.58003,0.00021,22.64905]
[1777888389526,32.62,79865.32,6.4,0.58144,0.00021,22.63439]
[1777888393555,32.62,79868.44,6.4,0.58207,0.00021,22.62766]
[1777888395929,32.62,79873.56,6.4,0.58312,0.00021,22.61642]
[1777888399329,32.62,79872.69,6.4,0.58294,0.00021,22.61843]
[1777888402653,32.63,79873.46,6.4,0.58309,0.00021,22.61684]
[1777888402659,32.63,79873.76,6.4,0.58315,0.00021,22.6162]
[1777888408676,32.64,79874.81,6.4,0.58335,0.00021,22.61404]
[1777888413711,32.64,79877.6,6.4,0.58393,0.00021,22.60366]
[1777888415488,32.64,79877.13,6.4,0.58383,0.00021,22.60474]
[1777888420255,32.65,79880.6,6.4,0.58454,0.00021,22.59698]
[1777888425796,32.64,79882.12,6.4,0.58486,0.00021,22.59341]
[1777888430222,32.64,79882.51,6.4,0.58495,0.00021,22.59244]
[1777888435866,32.63,79884.04,6.4,0.58529,0.00021,22.5886]
[1777888440901,32.62,79887.21,6.4,0.58596,0.00021,22.58108]
[1777888445935,32.61,79889.95,6.4,0.58654,0.00021,22.57449]
[1777888450970,32.61,79890.42,6.4,0.58663,0.00021,22.57348]
[1777888456007,32.62,79889.93,6.4,0.58653,0.00021,22.57472]
[1777888460298,32.62,79891.67,6.4,0.58688,0.00021,22.57073]
[1777888464509,32.62,79893.97,6.4,0.58734,0.00021,22.56544]
[1777888464588,32.62,79893.97,6.4,0.58734,0.00021,22.56544]
[1777888464868,32.62,79893.97,6.4,0.58734,0.00021,22.56544]
[1777888465069,32.62,79899.37,6.4,0.58845,0.00021,22.55267]
[1777888466988,32.62,79898.85,6.4,0.58835,0.00021,22.55392]
[1777888468981,32.62,79898.92,6.4,0.58836,0.00021,22.55378]
[1777888473241,32.63,79899.56,6.4,0.5885,0.00021,22.54804]
[1777888476146,32.63,79904.97,6.4,0.58961,0.00021,22.53508]
[1777888477785,32.63,79904.69,6.4,0.58955,0.00021,22.53576]
[1777888479953,32.63,79906.36,6.4,0.5899,0.00021,22.53172]
[1777888480081,32.63,79906.36,6.4,0.5899,0.00021,22.53172]
[1777888480556,32.63,79906.43,6.4,0.58991,0.00021,22.53155]
[1777888482603,32.63,79908.82,6.4,0.5904,0.00021,22.52572]
[1777888482676,32.63,79908.82,6.4,0.5904,0.00021,22.52572]
[1777888483359,32.63,79908.82,6.4,0.5904,0.00021,22.52572]
[1777888485443,32.63,79905.78,6.4,0.58978,0.00021,22.53311]
[1777888488783,32.63,79906.35,6.4,0.5899,0.00021,22.53173]
[1777888489236,32.63,79900.37,6.4,0.58867,0.00021,22.54613]
[1777888494272,32.63,79899.9,6.4,0.58857,0.00021,22.5473]
[1777888499307,32.63,79901.14,6.4,0.58882,0.00021,22.54438]
[1777888504342,32.63,79902.48,6.4,0.58909,0.00021,22.54119]
[1777888509377,32.63,79901.77,6.4,0.58894,0.00021,22.54293]
[1777888509694,32.63,79901.77,6.4,0.58894,0.00021,22.54293]
[1777888515419,32.63,79901.13,6.4,0.58881,0.00021,22.5445]
[1777888520453,32.63,79901.18,6.4,0.58882,0.00021,22.54441]
[1777888525489,32.63,79900.86,6.4,0.58875,0.00021,22.54521]
[1777888531530,32.64,79900.45,6.4,0.58867,0.00021,22.54197]
[1777888536566,32.64,79893.95,6.4,0.58733,0.00021,22.55741]
[1777888541601,32.64,79895.85,6.4,0.58772,0.00021,22.553]
[1777888547643,32.64,79895.42,6.4,0.58763,0.00021,22.55409]
[1777888552680,32.64,79895.02,6.4,0.58754,0.00021,22.55508]
[1777888557715,32.65,79894.66,6.4,0.58746,0.00021,22.55599]
[1777888562750,32.65,79893.75,6.4,0.58727,0.00021,22.55818]
[1777888567785,32.65,79894.8,6.4,0.58748,0.00021,22.55576]
[1777888573828,32.65,79894.35,6.4,0.58738,0.00021,22.55687]
[1777888578863,32.65,79893.41,6.4,0.58719,0.00021,22.55912]
[1777888581214,32.65,79893.22,6.4,0.58715,0.00021,22.55957]
[1777888581884,32.65,79884.82,6.4,0.58542,0.00021,22.57906]
[1777888583512,32.65,79883.6,6.4,0.58516,0.00021,22.58187]
[1777888586520,32.66,79884.67,6.4,0.58538,0.00021,22.57949]
[1777888591964,32.66,79883.84,6.4,0.58521,0.00021,22.57724]
[1777888595991,32.66,79879.86,6.4,0.58439,0.00021,22.58631]
[1777888598343,32.66,79879.52,6.4,0.58433,0.00021,22.58703]
[1777888599209,32.66,79878.31,6.4,0.58408,0.00021,22.58972]
[1777888605053,32.64,79875.51,6.4,0.58353,0.00021,22.59567]
[1777888610089,32.64,79874.82,6.4,0.58341,0.00021,22.59698]
[1777888611834,32.63,79876.18,6.4,0.58369,0.00021,22.59389]
[1777888615711,32.63,79877.52,6.4,0.58397,0.00021,22.59082]
[1777888617168,32.63,79877.83,6.4,0.58404,0.00021,22.5901]
[1777888617956,32.63,79877.83,6.4,0.58404,0.00021,22.59009]
[1777888622553,32.62,79881.25,6.4,0.58477,0.00021,22.58204]
[1777888628094,32.62,79882.15,6.4,0.58495,0.00021,22.5801]
[1777888628114,32.62,79882.15,6.4,0.58495,0.00021,22.5801]
[1777888633250,32.61,79882.38,6.4,0.58502,0.00021,22.57924]
[1777888638284,32.6,79882.56,6.4,0.58508,0.00021,22.57853]
[1777888643320,32.59,79880.63,6.4,0.58471,0.00021,22.58264]
[1777888644493,32.59,79880.63,6.4,0.58471,0.00021,22.58264]
[1777888644539,32.59,79878.59,6.4,0.58429,0.00021,22.58723]
[1777888644616,32.59,79878.59,6.4,0.58429,0.00021,22.58723]
[1777888644620,32.59,79878.59,6.4,0.58429,0.00021,22.58723]
[1777888645465,32.59,79878.59,6.4,0.58429,0.00021,22.58723]
[1777888645555,32.59,79857.84,6.4,0.58,0.00021,22.63289]
[1777888646031,32.59,79857.84,6.4,0.58,0.00021,22.63289]
[1777888646341,32.59,79857.62,6.4,0.57995,0.00021,22.63336]
[1777888651376,32.59,79854.97,6.4,0.57942,0.00021,22.63473]
[1777888654873,32.59,79855.58,6.4,0.57954,0.00021,22.63342]
[1777888655403,32.59,79855.56,6.4,0.57954,0.00021,22.63346]
[1777888660439,32.58,79854.36,6.4,0.5793,0.00021,22.6359]
[1777888663532,32.58,79855.11,6.4,0.57946,0.00021,22.63426]
[1777888664867,32.58,79854.69,6.4,0.57938,0.00021,22.63511]
[1777888665202,32.58,79854.69,6.4,0.57938,0.00021,22.63511]
[1777888670509,32.58,79850.1,6.4,0.57843,0.00021,22.64472]
[1777888673658,32.58,79850.13,6.4,0.57844,0.00021,22.64464]
[1777888674537,32.58,79856.27,6.4,0.57971,0.00021,22.63166]
[1777888679573,32.58,79856.12,6.4,0.57968,0.00021,22.63198]
[1777888683921,32.57,79853.85,6.4,0.57921,0.00021,22.63679]
[1777888686713,32.57,79856.52,6.4,0.57977,0.00021,22.63112]
[1777888691291,32.57,79854.45,6.4,0.57934,0.00021,22.63551]
[1777888692663,32.57,79848.68,6.4,0.57814,0.00021,22.64764]
[1777888696058,32.58,79848.7,6.4,0.57814,0.00021,22.64769]
[1777888696459,32.58,79848.56,6.4,0.5781,0.00021,22.64808]
[1777888698480,32.58,79848.36,6.4,0.57806,0.00021,22.64851]
[1777888701044,32.58,79846.52,6.4,0.57767,0.00021,22.65234]
[1777888701058,32.58,79846.52,6.4,0.57767,0.00021,22.65234]
[1777888706540,32.59,79848.54,6.4,0.57809,0.00021,22.64819]
[1777888706552,32.59,79848.54,6.4,0.57809,0.00021,22.64819]
[1777888711212,32.59,79850.53,6.4,0.5785,0.00021,22.64409]
[1777888716831,32.59,79851.19,6.4,0.57864,0.00021,22.63855]
[1777888721866,32.59,79850.89,6.4,0.57857,0.00021,22.63919]
[1777888726901,32.59,79852.05,6.4,0.57882,0.00021,22.63675]
[1777888729037,32.59,79852.91,6.4,0.57899,0.00021,22.63494]
[1777888731936,32.59,79847.88,6.4,0.57795,0.00021,22.64547]
[1777888735733,32.59,79847.01,6.4,0.57777,0.00021,22.64727]
[1777888735964,32.59,79842.45,6.4,0.57682,0.00021,22.65667]
[1777888742006,32.59,79839.79,6.4,0.57627,0.00021,22.66211]
[1777888743043,32.59,79839.79,6.4,0.57627,0.00021,22.66211]
[1777888745027,32.59,79833.16,6.4,0.57489,0.00021,22.67543]
[1777888750062,32.59,79830.17,6.4,0.57427,0.00021,22.68133]
[1777888755097,32.59,79832.97,6.4,0.57485,0.00021,22.67578]
[1777888760136,32.59,79832.84,6.4,0.57482,0.00021,22.67605]
[1777888765170,32.59,79832.04,6.4,0.57466,0.00021,22.67764]
[1777888770205,32.59,79831.83,6.4,0.57461,0.00021,22.67807]
[1777888775241,32.59,79832.03,6.4,0.57467,0.00021,22.67345]
[1777888780277,32.6,79832.26,6.4,0.57471,0.00021,22.67301]
[1777888785312,32.6,79831.86,6.4,0.57463,0.00021,22.67382]
[1777888790347,32.6,79829.78,6.4,0.57419,0.00021,22.67793]
[1777888795382,32.6,79830.02,6.4,0.57424,0.00021,22.67747]
[1777888796211,32.6,79830.02,6.4,0.57424,0.00021,22.67747]
[1777888796264,32.6,79830.02,6.4,0.57424,0.00021,22.67747]
[1777888797326,32.6,79828.92,6.4,0.57401,0.00021,22.67963]
[1777888800346,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888800520,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888800558,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888800596,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888800709,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888800727,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888801223,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888801272,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888801650,32.6,79826.84,6.4,0.57358,0.00021,22.68369]
[1777888801686,32.6,79852.55,6.4,0.57892,0.00021,22.63159]
[1777888801952,32.6,79852.55,6.4,0.57892,0.00021,22.63159]
[1777888802625,32.6,79850.84,6.4,0.57857,0.00021,22.63515]
[1777888805780,32.59,79864.86,6.4,0.58148,0.00021,22.60507]
[1777888806459,32.59,79856.39,6.4,0.57973,0.00021,22.62332]
[1777888809248,32.59,79858.52,6.4,0.58017,0.00021,22.61874]
[1777888811377,32.59,79858.03,6.4,0.58007,0.00021,22.61977]
[1777888811479,32.59,79858.03,6.4,0.58007,0.00021,22.61977]
[1777888812501,32.59,79850.56,6.4,0.57852,0.00021,22.63558]
[1777888814563,32.59,79846.82,6.4,0.57775,0.00021,22.64335]
[1777888816521,32.59,79846.11,6.4,0.5776,0.00021,22.64482]
[1777888817537,32.59,79838.64,6.4,0.57605,0.00021,22.66012]
[1777888818289,32.59,79838.64,6.4,0.57605,0.00021,22.66012]
[1777888822572,32.59,79833.0,6.4,0.57487,0.00021,22.67145]
[1777888825593,32.59,79828.91,6.4,0.57402,0.00021,22.67953]
[1777888826183,32.59,79828.91,6.4,0.57402,0.00021,22.67953]
[1777888831635,32.59,79826.34,6.4,0.5735,0.00021,22.6803]
[1777888836670,32.59,79827.17,6.4,0.57368,0.00021,22.67867]
[1777888839466,32.59,79827.25,6.4,0.57369,0.00021,22.67851]
[1777888843719,32.59,79822.17,6.4,0.57264,0.00021,22.68832]
[1777888847588,32.59,79821.35,6.4,0.57247,0.00021,22.68989]
[1777888848681,32.59,79818.25,6.4,0.57182,0.00021,22.69579]
[1777888848755,32.59,79814.02,6.4,0.57094,0.00021,22.70376]
[1777888852784,32.59,79804.26,6.4,0.5689,0.00021,22.72172]
[1777888854945,32.59,79803.43,6.4,0.56873,0.00021,22.72324]
[1777888857638,32.59,79803.25,6.4,0.56869,0.00021,22.72359]
[1777888860630,32.59,79806.18,6.4,0.5693,0.00021,22.71832]
[1777888860637,32.59,79806.18,6.4,0.5693,0.00021,22.71832]
[1777888865876,32.6,79804.29,6.4,0.5689,0.00021,22.72181]
[1777888871917,32.6,79802.72,6.4,0.56856,0.00021,22.7247]
[1777888874500,32.6,79802.02,6.4,0.56842,0.00021,22.72597]
[1777888874629,32.6,79802.02,6.4,0.56842,0.00021,22.72597]
[1777888875945,32.6,79793.09,6.4,0.56655,0.00021,22.74174]
[1777888877016,32.6,79793.09,6.4,0.56655,0.00021,22.74174]
[1777888878967,32.6,79784.98,6.4,0.56487,0.00021,22.75555]
[1777888880878,32.59,79783.07,6.4,0.56447,0.00021,22.75871]
[1777888881005,32.59,79783.07,6.4,0.56447,0.00021,22.75871]
[1777888883369,32.59,79787.92,6.4,0.56549,0.00021,22.75048]
[1777888889037,32.58,79789.04,6.4,0.56574,0.00021,22.74839]
[1777888893065,32.57,79793.83,6.4,0.56676,0.00021,22.73578]
[1777888898100,32.57,79795.27,6.4,0.56708,0.00021,22.73314]
[1777888903135,32.56,79793.87,6.4,0.5668,0.00021,22.73546]
[1777888905332,32.56,79794.19,6.4,0.56687,0.00021,22.73488]
[1777888905423,32.56,79792.44,6.4,0.5665,0.00021,22.73791]
[1777888911191,32.55,79787.78,6.4,0.56554,0.00021,22.7458]
[1777888916226,32.54,79788.32,6.4,0.56567,0.00021,22.74475]
[1777888917674,32.54,79788.32,6.4,0.56567,0.00021,22.74475]
[1777888917677,32.54,79788.32,6.4,0.56567,0.00021,22.74475]
[1777888917769,32.54,79787.98,6.4,0.5656,0.00021,22.74531]
[1777888918955,32.54,79786.4,6.4,0.56527,0.00021,22.74798]
[1777888919752,32.54,79786.4,6.4,0.56527,0.00021,22.74798]
[1777888920855,32.54,79784.46,6.4,0.56487,0.00021,22.75125]
[1777888920904,32.54,79778.86,6.4,0.5637,0.00021,22.7606]
[1777888921091,32.54,79778.86,6.4,0.5637,0.00021,22.7606]
[1777888921552,32.53,79762.53,6.4,0.56028,0.00021,22.78678]
[1777888922678,32.53,79761.37,6.4,0.56004,0.00021,22.78857]
[1777888923819,32.53,79761.37,6.4,0.56004,0.00021,22.78857]
[1777888923939,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888923957,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924117,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924247,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924395,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924643,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924685,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924901,32.53,79759.2,6.4,0.55958,0.00021,22.7919]
[1777888924894,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925015,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925118,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925191,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925545,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925678,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925720,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925808,32.53,79726.65,6.4,0.55274,0.00021,22.83839]
[1777888925860,32.53,79697.14,6.4,0.54652,0.00021,22.87472]
[1777888926101,32.53,79697.14,6.4,0.54652,0.00021,22.87472]
[1777888926923,32.53,79686.92,6.4,0.54437,0.00021,22.88599]
[1777888927744,32.53,79699.6,6.4,0.54704,0.00021,22.87189]
[1777888930126,32.53,79700.63,6.4,0.54726,0.00021,22.87068]
[1777888930177,32.53,79700.63,6.4,0.54726,0.00021,22.87068]
[1777888931262,32.53,79697.65,6.4,0.54664,0.00021,22.8741]
[1777888936899,32.52,79692.35,6.4,0.54553,0.00021,22.88]
[1777888937226,32.52,79691.93,6.4,0.54544,0.00021,22.88045]
[1777888937237,32.52,79691.93,6.4,0.54544,0.00021,22.88045]
[1777888937795,32.52,79691.93,6.4,0.54544,0.00021,22.88045]
[1777888937890,32.52,79691.93,6.4,0.54544,0.00021,22.88045]
[1777888937907,32.52,79682.5,6.4,0.54345,0.00021,22.89057]
[1777888938013,32.52,79682.5,6.4,0.54345,0.00021,22.89057]
[1777888938225,32.52,79682.5,6.4,0.54345,0.00021,22.89057]
[1777888938655,32.52,79682.5,6.4,0.54345,0.00021,22.89057]
[1777888938664,32.52,79682.5,6.4,0.54345,0.00021,22.89057]
[1777888938913,32.52,79682.5,6.4,0.54345,0.00021,22.89057]
[1777888938747,32.52,79655.93,6.4,0.53783,0.00021,22.91602]
[1777888939018,32.52,79655.93,6.4,0.53783,0.00021,22.91602]
[1777888939806,32.52,79655.93,6.4,0.53783,0.00021,22.91602]
[1777888939860,32.52,79655.93,6.4,0.53783,0.00021,22.91602]
[1777888939916,32.52,79625.78,6.4,0.53144,0.00021,22.93938]
[1777888940349,32.52,79625.78,6.4,0.53144,0.00021,22.93938]
[1777888940794,32.52,79625.78,6.4,0.53144,0.00021,22.93938]
[1777888940892,32.51,79620.58,6.4,0.53035,0.00021,22.94278]
[1777888942861,32.49,79617.87,6.4,0.52978,0.00021,22.94446]
[1777888942870,32.48,79616.33,6.4,0.52946,0.00021,22.94539]
[1777888943595,32.48,79616.33,6.4,0.52946,0.00021,22.94539]
[1777888943859,32.46,79617.54,6.4,0.52973,0.00021,22.9446]
[1777888944393,32.46,79617.54,6.4,0.52973,0.00021,22.9446]
[1777888944533,32.46,79617.54,6.4,0.52973,0.00021,22.9446]
[1777888944599,32.45,79615.18,6.4,0.52923,0.00021,22.94602]
[1777888945841,32.45,79607.65,6.4,0.52763,0.00021,22.95044]
[1777888946613,32.45,79600.71,6.4,0.52615,0.00021,22.95418]
[1777888946988,32.45,79600.71,6.4,0.52615,0.00021,22.95418]
[1777888947449,32.47,79616.87,6.4,0.52958,0.00021,22.94502]
[1777888948262,32.47,79616.87,6.4,0.52958,0.00021,22.94502]
[1777888948658,32.47,79614.5,6.4,0.52908,0.00021,22.94649]
[1777888949036,32.47,79614.5,6.4,0.52908,0.00021,22.94649]
[1777888949187,32.47,79614.5,6.4,0.52908,0.00021,22.94649]
[1777888949313,32.47,79614.5,6.4,0.52908,0.00021,22.94649]
[1777888949463,32.48,79619.47,6.4,0.53013,0.00021,22.94341]
[1777888950758,32.48,79619.47,6.4,0.53013,0.00021,22.94341]
[1777888950853,32.5,79625.34,6.4,0.53136,0.00021,22.93962]
[1777888951577,32.5,79625.34,6.4,0.53136,0.00021,22.93962]
[1777888952768,32.52,79625.41,6.4,0.53136,0.00021,22.93547]
[1777888952781,32.52,79625.41,6.4,0.53136,0.00021,22.93547]
[1777888952862,32.54,79632.46,6.4,0.53284,0.00021,22.93063]
[1777888953666,32.54,79632.46,6.4,0.53284,0.00021,22.93063]
[1777888953725,32.56,79632.87,6.4,0.53292,0.00021,22.9304]
[1777888954058,32.56,79632.87,6.4,0.53292,0.00021,22.9304]
[1777888954691,32.58,79629.79,6.4,0.53225,0.00021,22.93264]
[1777888959133,32.65,79627.57,6.4,0.53173,0.00021,22.9344]
[1777888959533,32.67,79626.06,6.4,0.5314,0.00021,22.93548]
[1777888960060,32.67,79626.06,6.4,0.5314,0.00021,22.93548]
[1777888960288,32.67,79626.06,6.4,0.5314,0.00021,22.93548]
[1777888960540,32.69,79630.9,6.4,0.53241,0.00021,22.93222]
[1777888961185,32.69,79630.9,6.4,0.53241,0.00021,22.93222]
[1777888961234,32.69,79630.9,6.4,0.53241,0.00021,22.93222]
[1777888961406,32.69,79630.9,6.4,0.53241,0.00021,22.93222]
[1777888961788,32.7,79621.97,6.4,0.53052,0.00021,22.93827]
[1777888962549,32.7,79621.97,6.4,0.53052,0.00021,22.93827]
[1777888962579,32.7,79621.97,6.4,0.53052,0.00021,22.93827]
[1777888962889,32.7,79621.97,6.4,0.53052,0.00021,22.93827]
[1777888962891,32.71,79612.08,6.4,0.52843,0.00021,22.94432]
[1777888963144,32.71,79612.08,6.4,0.52843,0.00021,22.94432]
[1777888963394,32.71,79612.08,6.4,0.52843,0.00021,22.94432]
[1777888963630,32.72,79606.17,6.4,0.52717,0.00021,22.94767]
[1777888964068,32.72,79606.17,6.4,0.52717,0.00021,22.94767]
[1777888964166,32.72,79606.17,6.4,0.52717,0.00021,22.94767]
[1777888964615,32.72,79606.17,6.4,0.52717,0.00021,22.94767]
[1777888965760,32.72,79602.79,6.4,0.52646,0.00021,22.94946]
[1777888966081,32.72,79603.75,6.4,0.52667,0.00021,22.94895]
[1777888966646,32.72,79603.75,6.4,0.52667,0.00021,22.94895]
[1777888966769,32.72,79603.75,6.4,0.52667,0.00021,22.94895]
[1777888966848,32.71,79592.69,6.4,0.52433,0.00021,22.95436]
[1777888968598,32.71,79594.86,6.4,0.52479,0.00021,22.95336]
[1777888968608,32.71,79594.86,6.4,0.52479,0.00021,22.95336]
[1777888969516,32.71,79594.53,6.4,0.52472,0.00021,22.95351]
[1777888969546,32.71,79594.53,6.4,0.52472,0.00021,22.95351]
[1777888969548,32.71,79594.53,6.4,0.52472,0.00021,22.95351]
[1777888969595,32.71,79594.53,6.4,0.52472,0.00021,22.95351]
[1777888970144,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970189,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970243,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970263,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970332,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970344,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970378,32.71,79593.11,6.4,0.52442,0.00021,22.95417]
[1777888970853,32.71,79569.21,6.4,0.51937,0.00021,22.96326]
[1777888971879,32.71,79553.44,6.4,0.51604,0.00021,22.96723]
[1777888972897,32.71,79553.44,6.4,0.51604,0.00021,22.96723]
[1777888973062,32.73,79554.02,6.4,0.51616,0.00021,22.96712]
[1777888973940,32.74,79560.24,6.4,0.51747,0.00021,22.96573]
[1777888974802,32.74,79560.24,6.4,0.51747,0.00021,22.96573]
[1777888975534,32.76,79558.49,6.4,0.51709,0.00021,22.96616]
[1777888976643,32.77,79554.95,6.4,0.51634,0.00021,22.96695]
[1777888976674,32.77,79554.95,6.4,0.51634,0.00021,22.96695]
[1777888976837,32.77,79554.95,6.4,0.51634,0.00021,22.96695]
[1777888976857,32.77,79554.95,6.4,0.51634,0.00021,22.96695]
[1777888976949,32.76,79553.2,6.4,0.51598,0.00021,22.9673]
[1777888977874,32.77,79542.54,6.4,0.51372,0.00021,22.96906]
[1777888978091,32.77,79542.54,6.4,0.51372,0.00021,22.96906]
[1777888978638,32.77,79542.54,6.4,0.51372,0.00021,22.96906]
[1777888978794,32.77,79541.36,6.4,0.51347,0.00021,22.96921]
[1777888978980,32.77,79541.36,6.4,0.51347,0.00021,22.96921]
[1777888979069,32.77,79541.36,6.4,0.51347,0.00021,22.96921]
[1777888979865,32.77,79541.36,6.4,0.51347,0.00021,22.96921]
[1777888979876,32.79,79551.02,6.4,0.51551,0.00021,22.96773]
[1777888980477,32.79,79551.02,6.4,0.51551,0.00021,22.96773]
[1777888980891,32.79,79551.02,6.4,0.51551,0.00021,22.96773]
[1777888980979,32.79,79551.02,6.4,0.51551,0.00021,22.96773]
[1777888981003,32.79,79551.02,6.4,0.51551,0.00021,22.96773]
[1777888981010,32.79,79551.02,6.4,0.51551,0.00021,22.96773]
[1777888980873,32.78,79547.96,6.4,0.51487,0.00021,22.96826]
[1777888981177,32.78,79547.96,6.4,0.51487,0.00021,22.96826]
[1777888981601,32.78,79547.96,6.4,0.51487,0.00021,22.96826]
[1777888981858,32.78,79547.96,6.4,0.51487,0.00021,22.96826]
[1777888981964,32.78,79547.96,6.4,0.51487,0.00021,22.96826]
[1777888981884,32.78,79457.33,6.4,0.49571,0.00021,22.95671]
[1777888982232,32.78,79457.33,6.4,0.49571,0.00021,22.95671]
[1777888982656,32.78,79457.33,6.4,0.49571,0.00021,22.95671]
[1777888982835,32.78,79457.33,6.4,0.49571,0.00021,22.95671]
[1777888982953,32.78,79429.38,6.4,0.4898,0.00021,22.94246]
[1777888983420,32.78,79429.38,6.4,0.4898,0.00021,22.94246]
[1777888983642,32.78,79429.38,6.4,0.4898,0.00021,22.94246]
[1777888983835,32.78,79429.38,6.4,0.4898,0.00021,22.94246]
[1777888983938,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984203,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984303,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984342,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984696,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984807,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984830,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984840,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984848,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888984986,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888985065,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888985137,32.78,79426.17,6.4,0.48913,0.00021,22.94051]
[1777888985011,32.79,79437.95,6.4,0.49162,0.00021,22.94737]
[1777888985947,32.79,79437.95,6.4,0.49162,0.00021,22.94737]
[1777888985750,32.79,79423.71,6.4,0.48861,0.00021,22.93897]
[1777888986044,32.79,79423.71,6.4,0.48861,0.00021,22.93897]
[1777888986185,32.79,79423.71,6.4,0.48861,0.00021,22.93897]
[1777888986977,32.79,79423.71,6.4,0.48861,0.00021,22.93897]
[1777888987076,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987270,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987381,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987425,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987522,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987545,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987681,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987910,32.79,79421.1,6.4,0.48806,0.00021,22.93728]
[1777888987947,32.8,79458.33,6.4,0.49594,0.00021,22.95713]
[1777888988645,32.8,79458.33,6.4,0.49594,0.00021,22.95713]
[1777888988661,32.8,79458.33,6.4,0.49594,0.00021,22.95713]
[1777888988970,32.8,79458.33,6.4,0.49594,0.00021,22.95713]
[1777888988991,32.81,79457.14,6.4,0.49568,0.00021,22.95664]
[1777888989099,32.81,79457.14,6.4,0.49568,0.00021,22.95664]
[1777888989479,32.81,79457.14,6.4,0.49568,0.00021,22.95664]
[1777888989778,32.82,79469.95,6.4,0.4984,0.00021,22.9615]
[1777888990657,32.82,79469.95,6.4,0.4984,0.00021,22.9615]
[1777888990697,32.82,79469.95,6.4,0.4984,0.00021,22.9615]
[1777888990724,32.82,79469.95,6.4,0.4984,0.00021,22.9615]
[1777888990785,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991273,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991616,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991849,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991875,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991952,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991987,32.82,79468.16,6.4,0.49802,0.00021,22.96088]
[1777888991981,32.82,79441.5,6.4,0.49239,0.00021,22.94929]
[1777888992493,32.82,79441.5,6.4,0.49239,0.00021,22.94929]
[1777888992545,32.82,79441.5,6.4,0.49239,0.00021,22.94929]
[1777888992763,32.82,79441.5,6.4,0.49239,0.00021,22.94929]
[1777888993014,32.82,79441.5,6.4,0.49239,0.00021,22.94929]
[1777888992802,32.85,79434.79,6.4,0.49099,0.00021,22.94567]
[1777888993057,32.85,79434.79,6.4,0.49099,0.00021,22.94567]
[1777888993417,32.85,79434.79,6.4,0.49099,0.00021,22.94567]
[1777888993801,32.85,79434.79,6.4,0.49099,0.00021,22.94567]
[1777888993860,32.85,79434.79,6.4,0.49099,0.00021,22.94567]
[1777888993867,32.85,79434.79,6.4,0.49099,0.00021,22.94567]
[1777888993907,32.86,79458.44,6.4,0.49598,0.00021,22.95719]
[1777888994299,32.86,79458.44,6.4,0.49598,0.00021,22.95719]
[1777888994557,32.86,79458.44,6.4,0.49598,0.00021,22.95719]
[1777888994895,32.86,79458.44,6.4,0.49598,0.00021,22.95719]
[1777888994964,32.86,79474.06,6.4,0.49928,0.00021,22.96283]
[1777888995513,32.86,79474.06,6.4,0.49928,0.00021,22.96283]
[1777888995814,32.86,79474.06,6.4,0.49928,0.00021,22.96283]
[1777888995955,32.86,79474.06,6.4,0.49928,0.00021,22.96283]
[1777888997669,32.86,79473.19,6.4,0.49909,0.00021,22.96256]
[1777888997787,32.86,79473.19,6.4,0.49909,0.00021,22.96256]
[1777888997792,32.86,79473.19,6.4,0.49909,0.00021,22.96256]
[1777888997973,32.86,79473.19,6.4,0.49909,0.00021,22.96256]
[1777888998209,32.86,79477.64,6.4,0.50003,0.00021,22.9639]
[1777888998430,32.86,79477.64,6.4,0.50003,0.00021,22.9639]
[1777888998541,32.86,79477.64,6.4,0.50003,0.00021,22.9639]
[1777888998896,32.86,79477.64,6.4,0.50003,0.00021,22.9639]
[1777888998922,32.86,79477.64,6.4,0.50003,0.00021,22.9639]
[1777888999023,32.86,79483.42,6.4,0.50125,0.00021,22.96546]
[1777889000176,32.86,79481.13,6.4,0.50077,0.00021,22.96487]
[1777889000468,32.86,79481.13,6.4,0.50077,0.00021,22.96487]
[1777889000482,32.86,79481.13,6.4,0.50077,0.00021,22.96487]
[1777889000720,32.86,79481.13,6.4,0.50077,0.00021,22.96487]
[1777889000723,32.86,79481.13,6.4,0.50077,0.00021,22.96487]
[1777889000864,32.86,79488.41,6.4,0.5023,0.00021,22.96663]
[1777889001363,32.86,79488.41,6.4,0.5023,0.00021,22.96663]
[1777889001507,32.86,79488.41,6.4,0.5023,0.00021,22.96663]
[1777889002249,32.86,79490.35,6.4,0.50271,0.00021,22.96705]
[1777889002258,32.86,79490.35,6.4,0.50271,0.00021,22.96705]
[1777889003018,32.86,79499.71,6.4,0.50469,0.00021,22.9687]
[1777889003709,32.86,79499.71,6.4,0.50469,0.00021,22.9687]
[1777889003876,32.86,79499.71,6.4,0.50469,0.00021,22.9687]
[1777889003965,32.86,79499.71,6.4,0.50469,0.00021,22.9687]
[1777889004224,32.87,79500.32,6.4,0.50482,0.00021,22.96878]
[1777889004328,32.87,79500.32,6.4,0.50482,0.00021,22.96878]
[1777889004892,32.87,79491.85,6.4,0.50303,0.00021,22.96735]
[1777889005311,32.87,79491.85,6.4,0.50303,0.00021,22.96735]
[1777889005562,32.87,79491.85,6.4,0.50303,0.00021,22.96735]
[1777889005899,32.87,79498.25,6.4,0.50438,0.00021,22.96848]
[1777889006179,32.87,79498.25,6.4,0.50438,0.00021,22.96848]
[1777889006595,32.87,79498.25,6.4,0.50438,0.00021,22.96848]
[1777889006770,32.87,79498.25,6.4,0.50438,0.00021,22.96848]
[1777889006784,32.87,79498.25,6.4,0.50438,0.00021,22.96848]
[1777889006906,32.87,79486.19,6.4,0.50184,0.00021,22.96613]
[1777889007944,32.87,79486.19,6.4,0.50184,0.00021,22.96613]
[1777889007997,32.87,79486.19,6.4,0.50184,0.00021,22.96613]
[1777889007984,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008385,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008583,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008598,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008693,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008716,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008924,32.87,79481.28,6.4,0.5008,0.00021,22.96491]
[1777889008995,32.87,79488.22,6.4,0.50226,0.00021,22.96659]
[1777889009120,32.87,79488.22,6.4,0.50226,0.00021,22.96659]
[1777889009153,32.87,79488.22,6.4,0.50226,0.00021,22.96659]
[1777889009792,32.87,79488.22,6.4,0.50226,0.00021,22.96659]
[1777889009927,32.87,79499.38,6.4,0.50462,0.00021,22.96865]
[1777889010322,32.87,79499.38,6.4,0.50462,0.00021,22.96865]
[1777889010680,32.87,79499.38,6.4,0.50462,0.00021,22.96865]
[1777889010934,32.87,79504.3,6.4,0.50565,0.00021,22.9693]
[1777889011217,32.87,79504.3,6.4,0.50565,0.00021,22.9693]
[1777889011366,32.87,79504.3,6.4,0.50565,0.00021,22.9693]
[1777889011443,32.87,79504.3,6.4,0.50565,0.00021,22.9693]
[1777889011494,32.87,79504.3,6.4,0.50565,0.00021,22.9693]
[1777889011941,32.87,79517.97,6.4,0.50854,0.00021,22.96613]
[1777889012616,32.87,79517.97,6.4,0.50854,0.00021,22.96613]
[1777889012634,32.87,79517.97,6.4,0.50854,0.00021,22.96613]
[1777889013002,32.87,79519.48,6.4,0.50885,0.00021,22.96617]
[1777889013577,32.87,79519.48,6.4,0.50885,0.00021,22.96617]
[1777889013679,32.87,79519.48,6.4,0.50885,0.00021,22.96617]
[1777889013761,32.87,79519.48,6.4,0.50885,0.00021,22.96617]
[1777889014428,32.87,79518.19,6.4,0.50858,0.00021,22.96614]
[1777889014505,32.87,79518.19,6.4,0.50858,0.00021,22.96614]
[1777889014533,32.87,79518.19,6.4,0.50858,0.00021,22.96614]
[1777889014542,32.87,79518.19,6.4,0.50858,0.00021,22.96614]
[1777889014962,32.87,79527.93,6.4,0.51063,0.00021,22.96611]
[1777889015134,32.87,79527.93,6.4,0.51063,0.00021,22.96611]
[1777889015232,32.87,79527.93,6.4,0.51063,0.00021,22.96611]
[1777889015969,32.87,79534.15,6.4,0.51194,0.00021,22.96577]
[1777889016963,32.87,79534.15,6.4,0.51194,0.00021,22.96577]
[1777889016976,32.87,79545.61,6.4,0.51436,0.00021,22.96449]
[1777889017520,32.87,79545.61,6.4,0.51436,0.00021,22.96449]
[1777889017983,32.87,79552.68,6.4,0.51585,0.00021,22.96329]
[1777889018726,32.87,79552.68,6.4,0.51585,0.00021,22.96329]
[1777889019517,32.88,79551.22,6.4,0.51554,0.00021,22.96356]
[1777889019575,32.88,79551.22,6.4,0.51554,0.00021,22.96356]
[1777889019614,32.88,79551.22,6.4,0.51554,0.00021,22.96356]
[1777889019801,32.88,79551.22,6.4,0.51554,0.00021,22.96356]
[1777889019940,32.88,79551.22,6.4,0.51554,0.00021,22.96356]
[1777889019985,32.88,79551.22,6.9,0.51554,0.00021,22.96356]
[1777889019985,32.88,79551.22,6.9,0.51554,0.00021,22.96356]
[1777889020042,32.88,79551.22,6.9,0.51554,0.00021,22.96356]
[1777889020069,32.88,79551.22,6.9,0.51554,0.00021,22.96356]
[1777889020039,32.88,79524.18,6.9,0.50984,0.00021,22.96619]
[1777889020301,32.88,79524.18,6.9,0.50984,0.00021,22.96619]
[1777889020353,32.88,79524.18,6.9,0.50984,0.00021,22.96619]
[1777889020583,32.88,79524.18,6.9,0.50984,0.00021,22.96619]
[1777889020729,32.88,79524.18,6.9,0.50984,0.00021,22.96619]
[1777889021023,32.89,79456.52,6.9,0.49559,0.00021,22.95223]
[1777889021379,32.89,79456.52,6.9,0.49559,0.00021,22.95223]
[1777889021653,32.89,79456.52,6.9,0.49559,0.00021,22.95223]
[1777889021971,32.89,79456.52,6.9,0.49559,0.00021,22.95223]
[1777889022023,32.89,79447.46,6.9,0.49368,0.00021,22.94814]
[1777889022420,32.89,79447.46,6.9,0.49368,0.00021,22.94814]
[1777889022677,32.89,79447.46,6.9,0.49368,0.00021,22.94814]
[1777889022880,32.89,79447.46,6.9,0.49368,0.00021,22.94814]
[1777889023030,32.89,79404.72,6.9,0.48467,0.00021,22.92173]
[1777889023452,32.89,79404.72,6.9,0.48467,0.00021,22.92173]
[1777889023566,32.89,79404.72,6.9,0.48467,0.00021,22.92173]
[1777889023900,32.89,79404.72,6.9,0.48467,0.00021,22.92173]
[1777889024038,32.9,79411.8,6.9,0.48616,0.00021,22.92692]
[1777889024173,32.9,79411.8,6.9,0.48616,0.00021,22.92692]
[1777889024298,32.9,79411.8,6.9,0.48616,0.00021,22.92692]
[1777889024432,32.9,79411.8,6.9,0.48616,0.00021,22.92692]
[1777889024797,32.9,79411.8,6.9,0.48616,0.00021,22.92692]
[1777889024905,32.9,79411.8,6.9,0.48616,0.00021,22.92692]
[1777889025641,32.92,79408.03,6.9,0.48538,0.00021,22.92423]
[1777889025860,32.92,79408.03,6.9,0.48538,0.00021,22.92423]
[1777889025960,32.92,79408.03,6.9,0.48538,0.00021,22.92423]
[1777889026056,32.94,79428.94,6.9,0.4898,0.00021,22.93817]
[1777889026441,32.94,79428.94,6.9,0.4898,0.00021,22.93817]
[1777889027063,32.94,79422.58,6.9,0.48846,0.00021,22.93424]
[1777889027901,32.94,79422.58,6.9,0.48846,0.00021,22.93424]
[1777889027980,32.94,79422.58,6.9,0.48846,0.00021,22.93424]
[1777889028236,32.94,79422.58,6.9,0.48846,0.00021,22.93424]
[1777889028454,32.94,79422.58,6.9,0.48846,0.00021,22.93424]
[1777889028838,32.94,79422.58,6.9,0.48846,0.00021,22.93424]
[1777889028846,32.94,79427.76,6.9,0.48956,0.00021,22.93747]
[1777889029446,32.94,79427.76,6.9,0.48956,0.00021,22.93747]
[1777889030882,32.94,79423.37,6.9,0.48863,0.00021,22.93475]
[1777889030956,32.94,79425.49,6.9,0.48908,0.00021,22.93608]
[1777889031545,32.94,79425.49,6.9,0.48908,0.00021,22.93608]
[1777889031679,32.94,79425.49,6.9,0.48908,0.00021,22.93608]
[1777889031684,32.94,79425.49,6.9,0.48908,0.00021,22.93608]
[1777889031690,32.94,79425.49,6.9,0.48908,0.00021,22.93608]
[1777889032004,32.94,79425.49,6.9,0.48908,0.00021,22.93608]
[1777889031779,32.95,79423.52,6.9,0.48866,0.00021,22.93484]
[1777889032225,32.95,79423.52,6.9,0.48866,0.00021,22.93484]
[1777889032258,32.95,79423.52,6.9,0.48866,0.00021,22.93484]
[1777889032440,32.95,79423.52,6.9,0.48866,0.00021,22.93484]
[1777889032758,32.95,79423.52,6.9,0.48866,0.00021,22.93484]
[1777889032838,32.95,79423.52,6.9,0.48866,0.00021,22.93484]
[1777889032962,32.95,79409.31,6.9,0.48568,0.00021,22.92521]
[1777889033138,32.95,79409.31,6.9,0.48568,0.00021,22.92521]
[1777889033197,32.95,79409.31,6.9,0.48568,0.00021,22.92521]
[1777889033450,32.95,79409.31,6.9,0.48568,0.00021,22.92521]
[1777889034061,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034127,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034185,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034353,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034396,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034459,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034490,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034557,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034601,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034626,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034644,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034871,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034889,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889034926,32.95,79404.22,6.9,0.48461,0.00021,22.92145]
[1777889035217,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889035237,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889035357,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889035641,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889035661,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889035815,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889035999,32.95,79407.49,6.9,0.4853,0.00021,22.92389]
[1777889036027,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889036418,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889036645,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889036693,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889036813,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889036903,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889036945,32.96,79392.14,6.9,0.48207,0.00021,22.91188]
[1777889037013,32.96,79407.12,6.9,0.48523,0.00021,22.92363]
[1777889037507,32.96,79407.12,6.9,0.48523,0.00021,22.92363]
[1777889037819,32.96,79407.12,6.9,0.48523,0.00021,22.92363]
[1777889037980,32.96,79407.12,6.9,0.48523,0.00021,22.92363]
[1777889037998,32.96,79407.12,6.9,0.48523,0.00021,22.92363]
[1777889038023,32.96,79407.12,6.9,0.48523,0.00021,22.92363]
[1777889037993,32.98,79385.98,6.9,0.48079,0.00021,22.90668]
[1777889038539,32.98,79385.98,6.9,0.48079,0.00021,22.90668]
[1777889038994,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889039130,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889039258,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889039499,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889039838,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889039871,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889039961,32.99,79363.91,6.9,0.47617,0.00021,22.88596]
[1777889040054,33.02,79338.38,6.9,0.47084,0.00021,22.85827]
[1777889040205,33.02,79338.38,6.9,0.47084,0.00021,22.85827]
[1777889040435,33.02,79338.38,6.9,0.47084,0.00021,22.85827]
[1777889040730,33.02,79338.38,6.9,0.47084,0.00021,22.85827]
[1777889041510,33.02,79335.86,6.9,0.47032,0.00021,22.85532]
[1777889041552,33.02,79335.86,6.9,0.47032,0.00021,22.85532]
[1777889041618,33.02,79335.86,6.9,0.47032,0.00021,22.85532]
[1777889041802,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042175,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042499,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042587,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042639,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042686,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042776,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042912,33.04,79328.45,6.9,0.46879,0.00021,22.84647]
[1777889042937,33.06,79310.93,6.9,0.46514,0.00021,22.82404]
[1777889043500,33.06,79310.93,6.9,0.46514,0.00021,22.82404]
[1777889043602,33.06,79310.93,6.9,0.46514,0.00021,22.82404]
[1777889043732,33.06,79310.93,6.9,0.46514,0.00021,22.82404]
[1777889044121,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044178,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044338,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044350,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044463,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044463,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044713,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889044975,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889045008,33.06,79310.3,6.9,0.46501,0.00021,22.82319]
[1777889045059,33.08,79294.58,6.9,0.46175,0.00021,22.8015]
[1777889045178,33.08,79294.58,6.9,0.46175,0.00021,22.8015]
[1777889045848,33.08,79294.58,6.9,0.46175,0.00021,22.8015]
[1777889045936,33.08,79294.58,6.9,0.46175,0.00021,22.8015]
[1777889046037,33.11,79282.3,6.9,0.45922,0.00021,22.78354]
[1777889046411,33.11,79282.3,6.9,0.45922,0.00021,22.78354]
[1777889046421,33.11,79282.3,6.9,0.45922,0.00021,22.78354]
[1777889046820,33.11,79282.3,6.9,0.45922,0.00021,22.78354]
[1777889046901,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889047279,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889047550,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889047606,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889047677,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889047800,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889048063,33.12,79265.71,6.9,0.45578,0.00021,22.75769]
[1777889048111,33.13,79238.7,6.9,0.45017,0.00021,22.71194]
[1777889048563,33.13,79238.7,6.9,0.45017,0.00021,22.71194]
[1777889048610,33.13,79238.7,6.9,0.45017,0.00021,22.71194]
[1777889048623,33.13,79238.7,6.9,0.45017,0.00021,22.71194]
[1777889048763,33.13,79238.7,6.9,0.45017,0.00021,22.71194]
[1777889049056,33.13,79238.7,6.9,0.45017,0.00021,22.71194]
[1777889049118,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889049184,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889049231,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889049273,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889049598,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889050026,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889050041,33.14,79233.37,6.9,0.44908,0.00021,22.7025]
[1777889050082,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050291,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050459,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050528,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050552,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050581,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050885,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889050950,33.16,79239.84,6.9,0.45046,0.00021,22.71431]
[1777889051124,33.16,79295.63,6.9,0.46208,0.00021,22.80361]
[1777889051177,33.16,79295.63,6.9,0.46208,0.00021,22.80361]
[1777889051653,33.16,79295.63,6.9,0.46208,0.00021,22.80361]
[1777889052093,33.16,79295.63,6.9,0.46208,0.00021,22.80361]
[1777889051792,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889052393,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889052452,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889052481,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889052499,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889052539,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889052923,33.18,79288.39,6.9,0.4606,0.00021,22.79327]
[1777889053128,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889053246,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889053278,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889053476,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889053540,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889053590,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889053725,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889054065,33.2,79286.28,6.9,0.46019,0.00021,22.79031]
[1777889054120,33.22,79265.38,6.9,0.45588,0.00021,22.75823]
[1777889054499,33.22,79265.38,6.9,0.45588,0.00021,22.75823]
[1777889054505,33.22,79265.38,6.9,0.45588,0.00021,22.75823]
[1777889055081,33.24,79233.16,6.9,0.44922,0.00021,22.70342]
[1777889055889,33.24,79233.16,6.9,0.44922,0.00021,22.70342]
[1777889056146,33.24,79233.16,6.9,0.44922,0.00021,22.70342]
[1777889056055,33.25,79258.96,6.9,0.45459,0.00021,22.74806]
[1777889056928,33.25,79258.96,6.9,0.45459,0.00021,22.74806]
[1777889057123,33.27,79263.87,6.9,0.45565,0.00021,22.75631]
[1777889057676,33.27,79263.87,6.9,0.45565,0.00021,22.75631]
[1777889057852,33.27,79263.87,6.9,0.45565,0.00021,22.75631]
[1777889057882,33.27,79263.87,6.9,0.45565,0.00021,22.75631]
[1777889058066,33.27,79263.87,6.9,0.45565,0.00021,22.75631]
[1777889058115,33.27,79263.87,6.9,0.45565,0.00021,22.75631]
[1777889058448,33.3,79263.95,6.9,0.4557,0.00021,22.75668]
[1777889058609,33.3,79263.95,6.9,0.4557,0.00021,22.75668]
[1777889058627,33.3,79263.95,6.9,0.4557,0.00021,22.75668]
[1777889059055,33.3,79263.95,6.9,0.4557,0.00021,22.75668]
[1777889059135,33.31,79280.77,6.9,0.45921,0.00021,22.78303]
[1777889059179,33.31,79280.77,6.9,0.45921,0.00021,22.78303]
[1777889059571,33.31,79280.77,6.9,0.45921,0.00021,22.78303]
[1777889059631,33.31,79280.77,6.9,0.45921,0.00021,22.78303]
[1777889059813,33.31,79280.77,6.9,0.45921,0.00021,22.78303]
[1777889059828,33.31,79280.77,6.9,0.45921,0.00021,22.78303]
[1777889059904,33.32,79272.34,6.9,0.45747,0.00021,22.77018]
[1777889060927,33.32,79272.34,6.9,0.45747,0.00021,22.77018]
[1777889061000,33.32,79272.34,6.9,0.45747,0.00021,22.77018]
[1777889061064,33.32,79272.34,6.9,0.45747,0.00021,22.77018]
[1777889061120,33.34,79261.41,6.9,0.45524,0.00021,22.75299]
[1777889061322,33.34,79261.41,6.9,0.45524,0.00021,22.75299]
[1777889061536,33.34,79261.41,6.9,0.45524,0.00021,22.75299]
[1777889061549,33.34,79261.41,6.9,0.45524,0.00021,22.75299]
[1777889061960,33.34,79261.41,6.9,0.45524,0.00021,22.75299]
[1777889062017,33.34,79233.91,6.9,0.44955,0.00021,22.70609]
[1777889062247,33.34,79233.91,6.9,0.44955,0.00021,22.70609]
[1777889062592,33.34,79233.91,6.9,0.44955,0.00021,22.70609]
[1777889063040,33.34,79233.91,6.9,0.44955,0.00021,22.70609]
[1777889063106,33.35,79231.67,6.9,0.4491,0.00021,22.70213]
[1777889063853,33.35,79231.67,6.9,0.4491,0.00021,22.70213]
[1777889064094,33.37,79243.82,6.9,0.45165,0.00021,22.72384]
[1777889064461,33.37,79243.82,6.9,0.45165,0.00021,22.72384]
[1777889064545,33.37,79243.82,6.9,0.45165,0.00021,22.72384]
[1777889064626,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889065229,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889065294,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889065532,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889065587,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889065973,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889066021,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889066025,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889066190,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889066204,33.37,79234.27,6.9,0.44967,0.00021,22.70705]
[1777889066306,33.39,79237.83,6.9,0.45045,0.00021,22.71371]
[1777889066656,33.39,79237.83,6.9,0.45045,0.00021,22.71371]
[1777889066865,33.39,79237.83,6.9,0.45045,0.00021,22.71371]
[1777889066874,33.39,79222.77,6.9,0.44734,0.00021,22.68647]
[1777889067507,33.39,79222.77,6.9,0.44734,0.00021,22.68647]
[1777889067545,33.39,79222.77,6.9,0.44734,0.00021,22.68647]
[1777889067549,33.39,79222.77,6.9,0.44734,0.00021,22.68647]
[1777889067911,33.39,79222.77,6.9,0.44734,0.00021,22.68647]
[1777889068162,33.39,79223.94,6.9,0.44758,0.00021,22.68862]
[1777889068244,33.39,79223.94,6.9,0.44758,0.00021,22.68862]
[1777889068561,33.39,79223.94,6.9,0.44758,0.00021,22.68862]
[1777889068868,33.39,79223.94,6.9,0.44758,0.00021,22.68862]
[1777889069115,33.39,79223.94,6.9,0.44758,0.00021,22.68862]
[1777889069165,33.39,79241.84,6.9,0.45128,0.00021,22.72073]
[1777889069501,33.39,79241.84,6.9,0.45128,0.00021,22.72073]
[1777889069830,33.39,79217.44,6.9,0.44625,0.00021,22.67652]
[1777889070316,33.39,79217.44,6.9,0.44625,0.00021,22.67652]
[1777889070484,33.39,79217.44,6.9,0.44625,0.00021,22.67652]
[1777889070987,33.41,79211.92,6.9,0.44513,0.00021,22.66619]
[1777889071293,33.41,79211.92,6.9,0.44513,0.00021,22.66619]
[1777889071307,33.41,79211.92,6.9,0.44513,0.00021,22.66619]
[1777889071837,33.41,79211.92,6.9,0.44513,0.00021,22.66619]
[1777889073007,33.41,79208.7,6.9,0.44446,0.00021,22.65584]
[1777889073138,33.41,79208.7,6.9,0.44446,0.00021,22.65584]
[1777889073184,33.41,79208.7,6.9,0.44446,0.00021,22.65584]
[1777889073156,33.41,79201.32,6.9,0.44294,0.00021,22.64138]
[1777889073853,33.41,79201.32,6.9,0.44294,0.00021,22.64138]
[1777889073968,33.41,79201.32,6.9,0.44294,0.00021,22.64138]
[1777889075063,33.44,79206.18,6.9,0.44399,0.00021,22.65135]
[1777889075150,33.44,79194.06,6.9,0.4415,0.00021,22.62731]
[1777889075381,33.44,79194.06,6.9,0.4415,0.00021,22.62731]
[1777889076774,33.44,79193.86,6.9,0.44146,0.00021,22.62694]
[1777889077079,33.44,79193.86,6.9,0.44146,0.00021,22.62694]
[1777889077176,33.44,79193.86,6.9,0.44146,0.00021,22.62694]
[1777889077367,33.44,79196.34,6.9,0.44198,0.00021,22.63197]
[1777889077635,33.44,79196.34,6.9,0.44198,0.00021,22.63197]
[1777889078289,33.44,79192.59,6.9,0.44121,0.00021,22.62443]
[1777889079061,33.44,79192.59,6.9,0.44121,0.00021,22.62443]
[1777889080243,33.47,79192.45,6.9,0.44124,0.00021,22.62465]
[1777889080427,33.47,79192.45,6.9,0.44124,0.00021,22.62465]
[1777889081164,33.47,79192.45,6.9,0.44124,0.00021,22.62465]
[1777889081933,33.49,79196.46,6.9,0.44209,0.00021,22.63296]
[1777889082070,33.49,79196.46,6.9,0.44209,0.00021,22.63296]
[1777889082138,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889082223,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889082401,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889082515,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889082536,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889082545,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889083115,33.49,79209.7,6.9,0.44482,0.00021,22.65899]
[1777889083154,33.49,79223.98,6.9,0.44776,0.00021,22.68584]
[1777889083558,33.49,79223.98,6.9,0.44776,0.00021,22.68584]
[1777889083752,33.49,79223.98,6.9,0.44776,0.00021,22.68584]
[1777889084195,33.49,79223.98,6.9,0.44776,0.00021,22.68584]
[1777889083830,33.49,79235.39,6.9,0.45011,0.00021,22.70642]
[1777889084881,33.49,79235.39,6.9,0.45011,0.00021,22.70642]
[1777889085012,33.49,79235.39,6.9,0.45011,0.00021,22.70642]
[1777889085143,33.49,79235.39,6.9,0.45011,0.00021,22.70642]
[1777889085609,33.49,79235.17,6.9,0.45007,0.00021,22.70604]
[1777889085879,33.49,79235.17,6.9,0.45007,0.00021,22.70604]
[1777889086521,33.49,79245.76,6.9,0.45225,0.00021,22.72446]
[1777889088853,33.49,79246.63,6.9,0.45244,0.00021,22.72598]
[1777889088853,33.49,79246.63,6.9,0.45244,0.00021,22.72598]
[1777889088926,33.49,79246.63,6.9,0.45244,0.00021,22.72598]
[1777889089472,33.5,79242.61,6.9,0.45161,0.00021,22.71911]
[1777889089508,33.5,79242.61,6.9,0.45161,0.00021,22.71911]
[1777889089830,33.5,79242.61,6.9,0.45161,0.00021,22.71911]
[1777889089975,33.5,79237.01,6.9,0.45046,0.00021,22.70939]
[1777889091555,33.5,79243.39,6.9,0.45178,0.00021,22.7205]
[1777889092305,33.5,79243.39,6.9,0.45178,0.00021,22.7205]
[1777889093179,33.5,79243.39,6.9,0.45178,0.00021,22.7205]
[1777889093193,33.5,79243.39,6.9,0.45178,0.00021,22.7205]
[1777889093545,33.5,79242.17,6.9,0.45153,0.00021,22.71844]
[1777889094031,33.5,79242.17,6.9,0.45153,0.00021,22.71844]
[1777889094118,33.5,79233.86,6.9,0.44982,0.00021,22.70389]
[1777889094872,33.5,79233.86,6.9,0.44982,0.00021,22.70389]
[1777889094942,33.5,79224.8,6.9,0.44796,0.00021,22.68755]
[1777889095737,33.5,79224.8,6.9,0.44796,0.00021,22.68755]
[1777889096030,33.5,79221.56,6.9,0.44729,0.00021,22.68158]
[1777889097101,33.5,79221.56,6.9,0.44729,0.00021,22.68158]
[1777889097178,33.5,79234.32,6.9,0.44991,0.00021,22.7047]
[1777889097666,33.5,79234.32,6.9,0.44991,0.00021,22.7047]
[1777889098886,33.5,79234.57,6.9,0.44997,0.00021,22.70515]
[1777889098946,33.5,79234.57,6.9,0.44997,0.00021,22.70515]
[1777889099214,33.5,79234.57,6.9,0.44997,0.00021,22.70515]
[1777889099214,33.5,79224.02,6.9,0.4478,0.00021,22.68613]
[1777889099778,33.5,79224.02,6.9,0.4478,0.00021,22.68613]
[1777889099826,33.5,79224.02,6.9,0.4478,0.00021,22.68613]
[1777889100176,33.5,79224.02,6.9,0.4478,0.00021,22.68613]
[1777889100200,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889100242,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889100473,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889100549,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889100721,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889100938,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889100953,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889101166,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889101202,33.51,79235.59,6.9,0.45018,0.00021,22.70699]
[1777889101054,33.53,79204.87,6.9,0.44391,0.00021,22.65033]
[1777889101384,33.53,79204.87,6.9,0.44391,0.00021,22.65033]
[1777889101950,33.53,79204.87,6.9,0.44391,0.00021,22.65033]
[1777889102218,33.53,79204.87,6.9,0.44391,0.00021,22.65033]
[1777889102142,33.53,79196.57,6.9,0.44221,0.00021,22.63397]
[1777889102346,33.53,79196.57,6.9,0.44221,0.00021,22.63397]
[1777889102457,33.53,79196.57,6.9,0.44221,0.00021,22.63397]
[1777889102525,33.53,79196.57,6.9,0.44221,0.00021,22.63397]
[1777889102547,33.53,79196.57,6.9,0.44221,0.00021,22.63397]
[1777889103005,33.52,79219.48,6.9,0.44689,0.00021,22.67797]
[1777889103878,33.52,79219.48,6.9,0.44689,0.00021,22.67797]
[1777889104217,33.52,79219.48,6.9,0.44689,0.00021,22.67797]
[1777889103891,33.52,79225.83,6.9,0.4482,0.00021,22.68965]
[1777889104280,33.52,79225.83,6.9,0.4482,0.00021,22.68965]
[1777889104752,33.52,79225.83,6.9,0.4482,0.00021,22.68965]
[1777889104813,33.52,79225.83,6.9,0.4482,0.00021,22.68965]
[1777889105080,33.52,79225.83,6.9,0.4482,0.00021,22.68965]
[1777889105134,33.52,79214.9,6.9,0.44595,0.00021,22.66936]
[1777889105365,33.52,79214.9,6.9,0.44595,0.00021,22.66936]
[1777889105386,33.52,79214.9,6.9,0.44595,0.00021,22.66936]
[1777889105835,33.52,79214.9,6.9,0.44595,0.00021,22.66936]
[1777889106235,33.53,79205.26,6.9,0.44399,0.00021,22.6511]
[1777889106573,33.53,79205.26,6.9,0.44399,0.00021,22.6511]
[1777889106599,33.53,79205.26,6.9,0.44399,0.00021,22.6511]
[1777889106828,33.53,79205.26,6.9,0.44399,0.00021,22.6511]
[1777889106879,33.54,79197.36,6.9,0.44239,0.00021,22.63569]
[1777889107741,33.54,79197.36,6.9,0.44239,0.00021,22.63569]
[1777889109784,33.56,79192.96,6.9,0.44152,0.00021,22.62714]
[1777889110034,33.56,79192.96,6.9,0.44152,0.00021,22.62714]
[1777889110175,33.56,79192.96,6.9,0.44152,0.00021,22.62714]
[1777889110229,33.56,79192.96,6.9,0.44152,0.00021,22.62714]
[1777889110257,33.56,79192.96,6.9,0.44152,0.00021,22.62714]
[1777889110438,33.59,79193.35,6.9,0.44165,0.0002,22.62839]
[1777889110692,33.59,79180.41,6.9,0.439,0.0002,22.60187]
[1777889114045,33.61,79179.66,6.9,0.4389,0.0002,22.6008]
[1777889115257,33.63,79175.02,6.9,0.43798,0.0002,22.59129]
[1777889116101,33.63,79175.02,6.9,0.43798,0.0002,22.59129]
[1777889116600,33.64,79174.29,6.9,0.43786,0.0002,22.58997]
[1777889116693,33.64,79174.29,6.9,0.43786,0.0002,22.58997]
[1777889118742,33.66,79174.44,6.9,0.43794,0.0002,22.59075]
[1777889118926,33.66,79174.44,6.9,0.43794,0.0002,22.59075]
[1777889119182,33.66,79174.44,6.9,0.43794,0.0002,22.59075]
[1777889119229,33.66,79174.44,6.9,0.43794,0.0002,22.59075]
[1777889119244,33.66,79174.44,6.9,0.43794,0.0002,22.59075]
[1777889119245,33.67,79175.09,6.9,0.4381,0.0002,22.59235]
[1777889119423,33.67,79175.09,6.9,0.4381,0.0002,22.59235]
[1777889119432,33.67,79175.09,6.9,0.4381,0.0002,22.59235]
[1777889119492,33.67,79175.09,6.9,0.4381,0.0002,22.59235]
[1777889119657,33.67,79175.09,6.9,0.4381,0.0002,22.59235]
[1777889120101,33.67,79175.09,6.9,0.4381,0.0002,22.59235]
[1777889120131,33.67,79157.53,6.9,0.43452,0.0002,22.55441]
[1777889120422,33.67,79157.53,6.9,0.43452,0.0002,22.55441]
[1777889120565,33.67,79157.53,6.9,0.43452,0.0002,22.55441]
[1777889120914,33.67,79157.53,6.9,0.43452,0.0002,22.55441]
[1777889120930,33.71,79144.65,6.9,0.43198,0.0002,22.52628]
[1777889121462,33.71,79144.65,6.9,0.43198,0.0002,22.52628]
[1777889121512,33.71,79144.65,6.9,0.43198,0.0002,22.52628]
[1777889121839,33.71,79144.65,6.9,0.43198,0.0002,22.52628]
[1777889122046,33.71,79144.07,6.9,0.43186,0.0002,22.52501]
[1777889122586,33.71,79144.07,6.9,0.43186,0.0002,22.52501]
[1777889124229,33.71,79145.39,6.9,0.43213,0.0002,22.52803]
[1777889124797,33.71,79146.42,6.9,0.43234,0.0002,22.53038]
[1777889124843,33.71,79146.42,6.9,0.43234,0.0002,22.53038]
[1777889124855,33.71,79146.42,6.9,0.43234,0.0002,22.53038]
[1777889124867,33.72,79149.72,6.9,0.43302,0.0002,22.53786]
[1777889125809,33.74,79156.68,6.9,0.43448,0.0002,22.55381]
[1777889127252,33.74,79156.68,6.9,0.43448,0.0002,22.55381]
[1777889127426,33.74,79155.16,6.9,0.43417,0.0002,22.55045]
[1777889127824,33.75,79164.65,6.9,0.43614,0.0002,22.57158]
[1777889130581,33.8,79165.83,6.9,0.43647,0.0002,22.57498]
[1777889131256,33.8,79165.83,6.9,0.43647,0.0002,22.57498]
[1777889130845,33.81,79164.79,6.9,0.43628,0.0002,22.57294]
[1777889131506,33.81,79164.79,6.9,0.43628,0.0002,22.57294]
[1777889131525,33.81,79164.79,6.9,0.43628,0.0002,22.57294]
[1777889131581,33.81,79164.79,6.9,0.43628,0.0002,22.57294]
[1777889131607,33.81,79164.79,6.9,0.43628,0.0002,22.57294]
[1777889131853,33.82,79184.14,6.9,0.44023,0.0002,22.60953]
[1777889132733,33.82,79184.14,6.9,0.44023,0.0002,22.60953]
[1777889132761,33.82,79184.14,6.9,0.44023,0.0002,22.60953]
[1777889132854,33.82,79184.14,6.9,0.44023,0.0002,22.60953]
[1777889132902,33.82,79184.14,6.9,0.44023,0.0002,22.60953]
[1777889132951,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889133363,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889133786,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889134199,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889134246,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889134261,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889134300,33.82,79170.69,6.9,0.4375,0.0002,22.58158]
[1777889134259,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889134373,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889134418,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889134698,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889134921,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889135068,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889135127,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889135212,33.83,79163.81,6.9,0.43612,0.0002,22.56707]
[1777889135213,33.84,79180.34,6.9,0.4395,0.0002,22.60215]
[1777889135881,33.84,79187.9,6.9,0.44104,0.0002,22.61756]
[1777889138328,33.84,79182.95,6.9,0.44004,0.0002,22.60753]
[1777889138341,33.84,79182.95,6.9,0.44004,0.0002,22.60753]
[1777889139003,33.84,79182.95,6.9,0.44004,0.0002,22.60753]
[1777889139007,33.84,79182.95,6.9,0.44004,0.0002,22.60753]
[1777889140091,33.84,79178.3,6.9,0.43909,0.0002,22.59797]
[1777889140152,33.84,79178.3,6.9,0.43909,0.0002,22.59797]
[1777889140175,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889140527,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889140530,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889140536,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889140615,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889140740,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889140928,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889141029,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889141071,33.84,79169.47,6.9,0.4373,0.0002,22.57946]
[1777889141182,33.84,79163.19,6.9,0.43603,0.0002,22.56603]
[1777889141391,33.84,79163.19,6.9,0.43603,0.0002,22.56603]
[1777889141554,33.84,79163.19,6.9,0.43603,0.0002,22.56603]
[1777889141695,33.84,79163.19,6.9,0.43603,0.0002,22.56603]
[1777889142141,33.84,79163.19,6.9,0.43603,0.0002,22.56603]
[1777889142282,33.85,79137.05,6.9,0.43073,0.0002,22.50764]
[1777889142444,33.85,79137.05,6.9,0.43073,0.0002,22.50764]
[1777889142951,33.84,79124.38,6.9,0.42816,0.0002,22.47787]
[1777889143336,33.84,79124.38,6.9,0.42816,0.0002,22.47787]
[1777889143515,33.84,79124.38,6.9,0.42816,0.0002,22.47787]
[1777889145630,33.83,79124.25,6.9,0.4281,0.0002,22.47721]
[1777889145738,33.83,79124.25,6.9,0.4281,0.0002,22.47721]
[1777889146210,33.84,79127.73,6.9,0.42883,0.0002,22.48574]
[1777889147002,33.84,79127.73,6.9,0.42883,0.0002,22.48574]
[1777889147025,33.84,79127.73,6.9,0.42883,0.0002,22.48574]
[1777889147289,33.84,79127.73,6.9,0.42883,0.0002,22.48574]
[1777889147512,33.84,79131.49,6.9,0.42959,0.0002,22.49459]
[1777889147841,33.84,79131.49,6.9,0.42959,0.0002,22.49459]
[1777889148170,33.84,79131.49,6.9,0.42959,0.0002,22.49459]
[1777889148606,33.85,79126.95,6.9,0.42869,0.0002,22.48412]
[1777889148836,33.85,79126.95,6.9,0.42869,0.0002,22.48412]
[1777889148938,33.85,79126.95,6.9,0.42869,0.0002,22.48412]
[1777889149294,33.85,79132.88,6.9,0.42989,0.0002,22.49808]
[1777889150282,33.85,79132.88,6.9,0.42989,0.0002,22.49808]
[1777889150300,33.85,79132.88,6.9,0.42989,0.0002,22.49808]
[1777889150298,33.86,79127.46,6.9,0.42882,0.0002,22.48557]
[1777889150549,33.86,79127.46,6.9,0.42882,0.0002,22.48557]
[1777889151243,33.86,79127.46,6.9,0.42882,0.0002,22.48557]
[1777889151279,33.86,79123.84,6.9,0.42809,0.0002,22.47702]
[1777889152521,33.86,79124.19,6.9,0.42816,0.0002,22.47786]
[1777889152616,33.86,79124.19,6.9,0.42816,0.0002,22.47786]
[1777889152668,33.86,79124.19,6.9,0.42816,0.0002,22.47786]
[1777889152718,33.86,79124.19,6.9,0.42816,0.0002,22.47786]
[1777889152736,33.86,79124.19,6.9,0.42816,0.0002,22.47786]
[1777889153168,33.88,79135.57,6.9,0.43051,0.0002,22.50509]
[1777889153377,33.88,79135.57,6.9,0.43051,0.0002,22.50509]
[1777889154434,33.88,79134.63,6.9,0.43032,0.0002,22.50291]
[1777889160097,33.89,79130.29,6.9,0.42945,0.0002,22.49288]
[1777889160248,33.89,79130.29,6.9,0.42945,0.0002,22.49288]
[1777889160397,33.89,79135.13,6.9,0.43043,0.0002,22.50418]
[1777889160405,33.89,79135.13,6.9,0.43043,0.0002,22.50418]
[1777889160540,33.89,79135.13,6.9,0.43043,0.0002,22.50418]
[1777889160610,33.89,79135.13,6.9,0.43043,0.0002,22.50418]
[1777889161260,33.89,79135.13,6.9,0.43043,0.0002,22.50418]
[1777889161307,33.89,79119.5,6.9,0.42728,0.0002,22.46731]
[1777889161574,33.89,79119.5,6.9,0.42728,0.0002,22.46731]
[1777889161670,33.89,79119.5,6.9,0.42728,0.0002,22.46731]
[1777889161717,33.89,79119.5,6.9,0.42728,0.0002,22.46731]
[1777889161867,33.89,79119.5,6.9,0.42728,0.0002,22.46731]
[1777889162184,33.89,79110.5,6.9,0.42546,0.0002,22.44543]
[1777889162356,33.89,79110.5,6.9,0.42546,0.0002,22.44543]
[1777889162874,33.89,79110.5,6.9,0.42546,0.0002,22.44543]
[1777889163003,33.89,79110.5,6.9,0.42546,0.0002,22.44543]
[1777889163252,33.89,79110.5,6.9,0.42546,0.0002,22.44543]
[1777889163280,33.89,79099.37,6.9,0.42321,0.0002,22.41773]
[1777889164068,33.89,79099.37,6.9,0.42321,0.0002,22.41773]
[1777889164170,33.89,79099.37,6.9,0.42321,0.0002,22.41773]
[1777889164209,33.89,79099.37,6.9,0.42321,0.0002,22.41773]
[1777889164410,33.89,79094.38,6.9,0.42221,0.0002,22.40513]
[1777889164463,33.89,79094.38,6.9,0.42221,0.0002,22.40513]
[1777889165116,33.89,79087.92,6.9,0.42091,0.0002,22.38859]
[1777889165557,33.89,79087.92,6.9,0.42091,0.0002,22.38859]
[1777889165659,33.89,79087.92,6.9,0.42091,0.0002,22.38859]
[1777889165697,33.89,79087.92,6.9,0.42091,0.0002,22.38859]
[1777889166122,33.92,79078.81,6.9,0.41914,0.0002,22.36555]
[1777889171160,33.98,79075.42,6.9,0.41862,0.0002,22.35843]
[1777889173565,34.0,79076.05,6.9,0.41882,0.0002,22.36096]
[1777889174215,34.0,79076.05,6.9,0.41882,0.0002,22.36096]
[1777889174217,34.0,79076.05,6.9,0.41882,0.0002,22.36096]
[1777889174404,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889174464,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889174727,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889174784,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889175000,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889175027,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889175044,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889175101,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889175143,34.02,79079.53,6.9,0.41956,0.0002,22.37061]
[1777889175189,34.02,79088.65,6.9,0.42139,0.0002,22.39422]
[1777889175413,34.02,79088.65,6.9,0.42139,0.0002,22.39422]
[1777889175471,34.02,79088.65,6.9,0.42139,0.0002,22.39422]
[1777889175860,34.02,79088.65,6.9,0.42139,0.0002,22.39422]
[1777889176037,34.02,79088.65,6.9,0.42139,0.0002,22.39422]
[1777889176248,34.02,79088.65,6.9,0.42139,0.0002,22.39422]
[1777889176322,34.02,79073.65,6.9,0.41838,0.0002,22.35516]
[1777889177769,34.04,79075.03,6.9,0.4187,0.0002,22.35929]
[1777889179545,34.04,79074.18,6.9,0.41853,0.0002,22.35711]
[1777889179632,34.04,79074.18,6.9,0.41853,0.0002,22.35711]
[1777889181083,34.05,79075.2,6.9,0.41878,0.0002,22.36029]
[1777889181485,34.06,79072.45,6.9,0.41823,0.0002,22.35308]
[1777889182150,34.06,79072.45,6.9,0.41823,0.0002,22.35308]
[1777889182596,34.07,79074.96,6.9,0.41877,0.0002,22.36016]
[1777889188281,34.08,79073.66,6.9,0.41854,0.0002,22.35699]
[1777889191722,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889191807,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889191875,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889191917,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889192008,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889192143,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889192294,34.08,79071.13,6.9,0.41802,0.0002,22.34612]
[1777889192310,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889192545,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889192605,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889192686,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889192732,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889192797,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889193044,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889193126,34.08,79025.66,6.9,0.40894,0.0002,22.21975]
[1777889193317,34.09,79023.88,6.9,0.4086,0.0002,22.21483]
[1777889193435,34.09,79023.88,6.9,0.4086,0.0002,22.21483]
[1777889193517,34.09,79023.88,6.9,0.4086,0.0002,22.21483]
[1777889193613,34.09,79023.88,6.9,0.4086,0.0002,22.21483]
[1777889193634,34.09,79023.88,6.9,0.4086,0.0002,22.21483]
[1777889194141,34.09,79023.88,6.9,0.4086,0.0002,22.21483]
[1777889194324,34.11,79013.91,6.9,0.40669,0.0002,22.18647]
[1777889194546,34.11,79013.91,6.9,0.40669,0.0002,22.18647]
[1777889195331,34.12,79009.58,6.9,0.40586,0.0002,22.17397]
[1777889196117,34.12,79009.58,6.9,0.40586,0.0002,22.17397]
[1777889196200,34.12,79009.58,6.9,0.40586,0.0002,22.17397]
[1777889196236,34.12,79009.58,6.9,0.40586,0.0002,22.17397]
[1777889197875,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889197917,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889197970,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889198041,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889198057,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889198074,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889198112,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889198216,34.15,79002.64,6.9,0.40455,0.0002,22.15408]
[1777889198355,34.16,78994.87,6.9,0.40305,0.0002,22.13101]
[1777889198396,34.16,78994.87,6.9,0.40305,0.0002,22.13101]
[1777889199080,34.16,78994.87,6.9,0.40305,0.0002,22.13101]
[1777889199111,34.16,78994.87,6.9,0.40305,0.0002,22.13101]
[1777889199333,34.16,78994.87,6.9,0.40305,0.0002,22.13101]
[1777889199420,34.16,78994.87,6.9,0.40304,0.0002,22.13093]
[1777889199953,34.16,78994.87,6.9,0.40304,0.0002,22.13093]
[1777889200077,34.16,78994.87,6.9,0.40304,0.0002,22.13093]
[1777889200122,34.16,78985.56,6.9,0.4012,0.0002,22.10219]
[1777889201118,34.16,78985.56,6.9,0.4012,0.0002,22.10219]
[1777889201262,34.16,78985.56,6.9,0.4012,0.0002,22.10219]
[1777889201306,34.17,78966.3,6.9,0.39742,0.0002,22.04173]
[1777889201988,34.17,78966.3,6.9,0.39742,0.0002,22.04173]
[1777889202027,34.17,78966.3,6.9,0.39742,0.0002,22.04173]
[1777889202212,34.17,78966.3,6.9,0.39742,0.0002,22.04173]
[1777889202466,34.19,78967.05,6.9,0.39765,0.0002,22.04534]
[1777889203026,34.19,78967.05,6.9,0.39765,0.0002,22.04534]
[1777889203055,34.19,78967.05,6.9,0.39765,0.0002,22.04534]
[1777889203103,34.19,78967.05,6.9,0.39765,0.0002,22.04534]
[1777889203207,34.19,78967.05,6.9,0.39765,0.0002,22.04534]
[1777889203333,34.19,78967.05,6.9,0.39765,0.0002,22.04534]
[1777889203352,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889203421,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889203676,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889203718,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889203800,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889203955,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889203974,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889204194,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889204235,34.19,78958.42,6.9,0.39595,0.0002,22.01747]
[1777889204324,34.21,78933.6,6.9,0.39113,0.0002,21.93616]
[1777889204526,34.21,78933.6,6.9,0.39113,0.0002,21.93616]
[1777889204627,34.21,78933.6,6.9,0.39113,0.0002,21.93616]
[1777889205038,34.21,78933.6,6.9,0.39113,0.0002,21.93616]
[1777889205063,34.21,78892.06,6.9,0.38299,0.0002,21.79125]
[1777889206256,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889206569,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889206718,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889206753,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889206910,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889207003,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889207360,34.24,78894.13,6.9,0.3835,0.0002,21.80053]
[1777889207399,34.26,78899.35,6.9,0.38457,0.0002,21.81989]
[1777889207438,34.26,78899.35,6.9,0.38457,0.0002,21.81989]
[1777889207528,34.26,78899.35,6.9,0.38457,0.0002,21.81989]
[1777889207800,34.26,78899.35,6.9,0.38457,0.0002,21.81989]
[1777889208171,34.26,78899.35,6.9,0.38457,0.0002,21.81989]
[1777889208359,34.26,78899.35,6.9,0.38457,0.0002,21.81989]
[1777889209704,34.28,78898.4,6.9,0.38448,0.0002,21.81821]
[1777889210162,34.28,78898.4,6.9,0.38448,0.0002,21.81821]
[1777889210229,34.28,78898.4,6.9,0.38448,0.0002,21.81821]
[1777889210237,34.28,78898.4,6.9,0.38448,0.0002,21.81821]
[1777889210369,34.3,78891.32,6.9,0.38315,0.00019,21.79379]
[1777889211242,34.32,78880.68,6.9,0.38114,0.00019,21.75644]
[1777889211410,34.32,78880.68,6.9,0.38114,0.00019,21.75644]
[1777889211587,34.32,78880.68,6.9,0.38114,0.00019,21.75644]
[1777889212355,34.32,78880.68,6.9,0.38114,0.00019,21.75644]
[1777889212881,34.32,78879.2,6.9,0.38085,0.00019,21.75106]
[1777889213010,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889213457,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889213480,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889213565,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889213857,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889213873,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889214017,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889214377,34.33,78871.53,6.9,0.37943,0.00019,21.72409]
[1777889214528,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889214591,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889214858,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889214906,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889214985,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889215028,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889215053,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889215228,34.35,78872.7,6.9,0.37973,0.00019,21.72967]
[1777889215631,34.39,78876.71,6.9,0.38064,0.00019,21.74669]
[1777889215644,34.39,78876.71,6.9,0.38064,0.00019,21.74669]
[1777889215742,34.39,78876.71,6.9,0.38064,0.00019,21.74669]
[1777889215773,34.39,78876.71,6.9,0.38064,0.00019,21.74669]
[1777889215817,34.39,78876.71,6.9,0.38064,0.00019,21.74669]
[1777889216333,34.4,78891.41,6.9,0.38354,0.00019,21.8004]
[1777889217942,34.41,78892.39,6.9,0.38377,0.00019,21.80459]
[1777889218280,34.41,78892.39,6.9,0.38377,0.00019,21.80459]
[1777889218362,34.43,78886.45,6.9,0.38267,0.00019,21.7842]
[1777889220322,34.43,78886.35,6.9,0.38265,0.00019,21.78384]
[1777889220495,34.44,78890.07,6.9,0.38342,0.00019,21.79794]
[1777889220615,34.44,78890.07,6.9,0.38342,0.00019,21.79794]
[1777889220822,34.44,78890.07,6.9,0.38342,0.00019,21.79794]
[1777889220865,34.44,78890.07,6.9,0.38342,0.00019,21.79794]
[1777889221846,34.47,78884.45,6.9,0.38241,0.00019,21.77935]
[1777889221958,34.47,78884.45,6.9,0.38241,0.00019,21.77935]
[1777889222199,34.47,78884.45,6.9,0.38241,0.00019,21.77935]
[1777889222222,34.47,78884.45,6.9,0.38241,0.00019,21.77935]
[1777889222233,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889222427,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889222734,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889222782,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889222938,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889223108,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889223133,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889223249,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889223347,34.47,78871.46,6.9,0.3799,0.00019,21.73233]
[1777889223292,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889223429,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889223620,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889223749,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889224010,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889224097,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889224130,34.48,78860.34,6.9,0.37781,0.00019,21.69255]
[1777889224235,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889224495,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889224560,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889224571,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889224591,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889224629,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889224718,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889225015,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889225059,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889225152,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889225200,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889225296,34.49,78830.08,6.9,0.372,0.00019,21.57837]
[1777889225297,34.52,78809.86,6.9,0.36825,0.00019,21.50198]
[1777889225436,34.52,78809.86,6.9,0.36825,0.00019,21.50198]
[1777889225573,34.52,78809.86,6.9,0.36825,0.00019,21.50198]
[1777889225871,34.52,78809.86,6.9,0.36825,0.00019,21.50198]
[1777889226028,34.52,78809.86,6.9,0.36825,0.00019,21.50198]
[1777889226380,34.52,78809.86,6.9,0.36825,0.00019,21.50198]
[1777889226059,34.52,78794.98,6.9,0.3654,0.00019,21.4427]
[1777889226528,34.52,78794.98,6.9,0.3654,0.00019,21.4427]
[1777889227277,34.52,78794.98,6.9,0.3654,0.00019,21.4427]
[1777889227372,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889227490,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889227807,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889227808,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889227846,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889227870,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889227975,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228056,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228197,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228217,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228238,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228330,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228341,34.57,78806.01,6.9,0.36769,0.00019,21.49024]
[1777889228344,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889228678,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889228845,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889228849,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889228873,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889228911,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889229167,34.59,78798.0,6.9,0.36625,0.00019,21.46019]
[1777889229301,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889229817,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889229908,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889229933,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889230095,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889230190,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889230194,34.6,78773.28,6.9,0.3616,0.00019,21.36115]
[1777889230198,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889230438,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889230686,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889230753,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889231075,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889231151,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889231237,34.6,78759.88,6.9,0.35906,0.00019,21.3057]
[1777889231369,34.61,78733.19,6.9,0.35404,0.00019,21.19336]
[1777889231727,34.61,78733.19,6.9,0.35404,0.00019,21.19336]
[1777889232219,34.61,78733.19,6.9,0.35404,0.00019,21.19336]
[1777889232388,34.61,78733.19,6.9,0.35404,0.00019,21.19336]
[1777889232339,34.63,78694.14,6.9,0.3468,0.00019,21.02428]
[1777889232629,34.63,78694.14,6.9,0.3468,0.00019,21.02428]
[1777889232703,34.63,78694.14,6.9,0.3468,0.00019,21.02428]
[1777889232723,34.63,78694.14,6.9,0.3468,0.00019,21.02428]
[1777889233288,34.63,78694.14,6.9,0.3468,0.00019,21.02428]
[1777889233443,34.65,78699.21,6.9,0.34783,0.00019,21.04869]
[1777889233603,34.65,78699.21,6.9,0.34783,0.00019,21.04869]
[1777889233952,34.65,78699.21,6.9,0.34783,0.00019,21.04869]
[1777889234067,34.65,78699.21,6.9,0.34783,0.00019,21.04869]
[1777889234196,34.65,78699.21,6.9,0.34783,0.00019,21.04869]
[1777889234334,34.65,78699.21,6.9,0.34783,0.00019,21.04869]
[1777889234323,34.65,78738.92,6.9,0.35531,0.00019,21.22182]
[1777889234995,34.65,78738.92,6.9,0.35531,0.00019,21.22182]
[1777889235312,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889235548,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889235876,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889236051,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889236141,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889236244,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889236284,34.65,78719.92,6.9,0.35173,0.00019,21.14011]
[1777889236391,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889236558,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889236588,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889236652,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889236679,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889236719,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889236930,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889237133,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889237332,34.72,78746.74,6.9,0.35707,0.00019,21.26091]
[1777889237379,34.75,78773.54,6.9,0.36225,0.00019,21.37423]
[1777889237589,34.75,78773.54,6.9,0.36225,0.00019,21.37423]
[1777889237837,34.75,78773.54,6.9,0.36225,0.00019,21.37423]
[1777889237979,34.75,78773.54,6.9,0.36225,0.00019,21.37423]
[1777889238394,34.75,78773.54,6.9,0.36225,0.00019,21.37423]
[1777889238238,34.75,78820.4,6.9,0.37115,0.00019,21.56]
[1777889238578,34.75,78820.4,6.9,0.37115,0.00019,21.56]
[1777889239218,34.75,78820.4,6.9,0.37115,0.00019,21.56]
[1777889239246,34.75,78820.4,6.9,0.37115,0.00019,21.56]
[1777889239401,34.75,78828.22,6.9,0.37265,0.00019,21.59004]
[1777889239570,34.75,78828.22,6.9,0.37265,0.00019,21.59004]
[1777889240129,34.75,78828.22,6.9,0.37265,0.00019,21.59004]
[1777889240297,34.75,78828.22,6.9,0.37265,0.00019,21.59004]
[1777889240401,34.75,78828.22,6.9,0.37265,0.00019,21.59004]
[1777889240366,34.75,78848.87,6.9,0.3766,0.00019,21.66774]
[1777889240548,34.75,78848.87,6.9,0.3766,0.00019,21.66774]
[1777889240705,34.75,78848.87,6.9,0.3766,0.00019,21.66774]
[1777889241175,34.75,78848.87,6.9,0.3766,0.00019,21.66774]
[1777889241421,34.75,78865.13,6.9,0.37972,0.00019,21.72741]
[1777889241921,34.75,78865.13,6.9,0.37972,0.00019,21.72741]
[1777889242421,34.75,78879.27,6.9,0.38243,0.00019,21.7782]
[1777889243186,34.75,78879.27,6.9,0.38243,0.00019,21.7782]
[1777889243324,34.75,78873.48,6.9,0.38132,0.00019,21.75748]
[1777889243985,34.75,78882.79,6.9,0.38311,0.00019,21.79067]
[1777889244643,34.75,78882.79,6.9,0.38311,0.00019,21.79067]
[1777889244776,34.75,78882.79,6.9,0.38311,0.00019,21.79067]
[1777889244780,34.75,78882.79,6.9,0.38311,0.00019,21.79067]
[1777889245350,34.75,78882.79,6.9,0.38311,0.00019,21.79067]
[1777889245424,34.75,78882.79,6.9,0.38311,0.00019,21.79067]
[1777889245352,34.75,78891.19,6.9,0.38472,0.00019,21.82026]
[1777889246273,34.75,78891.19,6.9,0.38472,0.00019,21.82026]
[1777889246374,34.75,78890.18,6.9,0.38453,0.00019,21.81677]
[1777889246891,34.75,78890.18,6.9,0.38453,0.00019,21.81677]
[1777889247294,34.75,78890.18,6.9,0.38453,0.00019,21.81677]
[1777889247322,34.75,78897.93,6.9,0.38603,0.00019,21.8439]
[1777889247745,34.75,78897.93,6.9,0.38603,0.00019,21.8439]
[1777889248022,34.75,78897.93,6.9,0.38603,0.00019,21.8439]
[1777889248197,34.75,78897.93,6.9,0.38603,0.00019,21.8439]
[1777889249430,34.75,78902.17,6.9,0.38686,0.00019,21.85865]
[1777889249495,34.75,78904.49,6.9,0.3873,0.00019,21.86662]
[1777889249720,34.75,78904.49,6.9,0.3873,0.00019,21.86662]
[1777889249781,34.75,78904.49,6.9,0.3873,0.00019,21.86662]
[1777889249804,34.75,78904.49,6.9,0.3873,0.00019,21.86662]
[1777889250069,34.75,78904.49,6.9,0.3873,0.00019,21.86662]
[1777889250628,34.76,78909.14,6.9,0.38821,0.00019,21.88262]
[1777889250859,34.76,78909.14,6.9,0.38821,0.00019,21.88262]
[1777889250894,34.76,78909.14,6.9,0.38821,0.00019,21.88262]
[1777889250953,34.76,78909.14,6.9,0.38821,0.00019,21.88262]
[1777889251049,34.76,78909.14,6.9,0.38821,0.00019,21.88262]
[1777889251212,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889251455,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889251617,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889251621,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889251711,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889251924,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889252213,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889252369,34.76,78924.29,6.9,0.39112,0.00019,21.92944]
[1777889252493,34.76,78927.53,6.9,0.39175,0.00019,21.94031]
[1777889252548,34.76,78927.53,6.9,0.39175,0.00019,21.94031]
[1777889252690,34.76,78927.53,6.9,0.39175,0.00019,21.94031]
[1777889253430,34.76,78927.53,6.9,0.39175,0.00019,21.94031]
[1777889253440,34.76,78927.53,6.9,0.39175,0.00019,21.94031]
[1777889253445,34.76,78927.53,6.9,0.39175,0.00019,21.94031]
[1777889252999,34.76,78944.97,6.9,0.39513,0.00019,21.99734]
[1777889253558,34.76,78944.97,6.9,0.39513,0.00019,21.99734]
[1777889253591,34.76,78944.97,6.9,0.39513,0.00019,21.99734]
[1777889254051,34.76,78944.97,6.9,0.39513,0.00019,21.99734]
[1777889254210,34.76,78944.97,6.9,0.39513,0.00019,21.99734]
[1777889254528,34.76,78945.73,6.9,0.39528,0.00019,21.99981]
[1777889254529,34.76,78945.73,6.9,0.39528,0.00019,21.99981]
[1777889255400,34.76,78954.12,6.9,0.39691,0.00019,22.02665]
[1777889255492,34.76,78954.12,6.9,0.39691,0.00019,22.02665]
[1777889256391,34.76,78961.54,6.9,0.39835,0.00019,22.05011]
[1777889257450,34.76,78964.0,6.9,0.39883,0.00019,22.05784]
[1777889258218,34.76,78964.0,6.9,0.39883,0.00019,22.05784]
[1777889258235,34.76,78964.0,6.9,0.39883,0.00019,22.05784]
[1777889258339,34.76,78964.0,6.9,0.39883,0.00019,22.05784]
[1777889258393,34.76,78964.0,6.9,0.39883,0.00019,22.05784]
[1777889258432,34.76,78970.0,6.9,0.4,0.00019,22.07652]
[1777889258768,34.76,78970.0,6.9,0.4,0.00019,22.07652]
[1777889259304,34.76,78970.0,6.9,0.4,0.00019,22.07652]
[1777889259430,34.76,78970.0,6.9,0.4,0.00019,22.07652]
[1777889259319,34.76,78958.41,6.9,0.39774,0.00019,22.04028]
[1777889260769,34.76,78952.93,6.9,0.39668,0.00019,22.02291]
[1777889260885,34.76,78952.93,6.9,0.39668,0.00019,22.02291]
[1777889261424,34.76,78952.93,6.9,0.39668,0.00019,22.02291]
[1777889261540,34.76,78948.67,6.9,0.39585,0.00019,22.0093]
[1777889261554,34.76,78948.67,6.9,0.39585,0.00019,22.0093]
[1777889262794,34.76,78947.67,6.9,0.39566,0.00019,22.0061]
[1777889262887,34.76,78947.67,6.9,0.39566,0.00019,22.0061]
[1777889263391,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889263547,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889263820,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889263829,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889263867,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889263889,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889264119,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889264255,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889264326,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889264382,34.76,78937.07,6.9,0.39361,0.00019,21.97181]
[1777889264393,34.76,78928.26,6.9,0.3919,0.00019,21.9428]
[1777889264512,34.76,78928.26,6.9,0.3919,0.00019,21.9428]
[1777889264600,34.76,78928.26,6.9,0.3919,0.00019,21.9428]
[1777889264716,34.76,78928.26,6.9,0.3919,0.00019,21.9428]
[1777889264738,34.76,78928.26,6.9,0.3919,0.00019,21.9428]
[1777889265350,34.76,78897.88,6.9,0.38603,0.00019,21.83988]
[1777889265488,34.76,78897.88,6.9,0.38603,0.00019,21.83988]
[1777889265796,34.76,78897.88,6.9,0.38603,0.00019,21.83988]
[1777889265899,34.76,78897.88,6.9,0.38603,0.00019,21.83988]
[1777889266389,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889266719,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889267068,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889267075,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889267250,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889267313,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889267357,34.76,78875.45,6.9,0.38171,0.00019,21.76076]
[1777889267384,34.76,78870.7,6.9,0.38079,0.00019,21.74368]
[1777889267482,34.76,78870.7,6.9,0.38079,0.00019,21.74368]
[1777889267585,34.76,78870.7,6.9,0.38079,0.00019,21.74368]
[1777889267709,34.76,78870.7,6.9,0.38079,0.00019,21.74368]
[1777889267807,34.76,78870.7,6.9,0.38079,0.00019,21.74368]
[1777889268364,34.76,78870.7,6.9,0.38079,0.00019,21.74368]
[1777889268355,34.76,78860.41,6.9,0.37882,0.00019,21.70635]
[1777889269226,34.76,78861.53,6.9,0.37903,0.00019,21.71044]
[1777889269504,34.76,78861.53,6.9,0.37903,0.00019,21.71044]
[1777889269735,34.76,78861.53,6.9,0.37903,0.00019,21.71044]
[1777889270153,34.76,78861.53,6.9,0.37903,0.00019,21.71044]
[1777889270172,34.76,78861.53,6.9,0.37903,0.00019,21.71044]
[1777889270292,34.76,78861.53,6.9,0.37903,0.00019,21.71044]
[1777889270440,34.76,78876.02,6.9,0.38181,0.00019,21.76275]
[1777889270523,34.76,78876.02,6.9,0.38181,0.00019,21.76275]
[1777889270595,34.76,78876.02,6.9,0.38181,0.00019,21.76275]
[1777889270743,34.76,78876.02,6.9,0.38181,0.00019,21.76275]
[1777889270794,34.76,78876.02,6.9,0.38181,0.00019,21.76275]
[1777889270859,34.76,78876.02,6.9,0.38181,0.00019,21.76275]
[1777889270954,34.76,78863.77,6.9,0.37946,0.00019,21.71854]
[1777889271651,34.76,78863.77,6.9,0.37946,0.00019,21.71854]
[1777889271686,34.76,78863.77,6.9,0.37946,0.00019,21.71854]
[1777889272143,34.76,78863.77,6.9,0.37946,0.00019,21.71854]
[1777889272429,34.76,78863.77,6.9,0.37946,0.00019,21.71854]
[1777889272450,34.76,78863.77,6.9,0.37946,0.00019,21.71854]
[1777889272173,34.76,78846.08,6.9,0.37607,0.00019,21.65342]
[1777889272743,34.76,78846.08,6.9,0.37607,0.00019,21.65342]
[1777889272764,34.76,78846.08,6.9,0.37607,0.00019,21.65342]
[1777889273366,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273583,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273623,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273634,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273670,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273701,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273801,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889273829,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889274001,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889274432,34.76,78831.38,6.9,0.37326,0.00019,21.59823]
[1777889274445,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889274495,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889274605,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889274622,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889275036,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889275132,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889275169,34.76,78810.57,6.9,0.36929,0.00019,21.51821]
[1777889275338,34.76,78796.13,6.9,0.36655,0.00019,21.46156]
[1777889276545,34.76,78800.03,6.9,0.36729,0.00019,21.47699]
[1777889276770,34.76,78800.03,6.9,0.36729,0.00019,21.47699]
[1777889276854,34.76,78800.03,6.9,0.36729,0.00019,21.47699]
[1777889276940,34.76,78800.03,6.9,0.36729,0.00019,21.47699]
[1777889277316,34.76,78786.38,6.9,0.3647,0.00019,21.42262]
[1777889277869,34.76,78786.38,6.9,0.3647,0.00019,21.42262]
[1777889278417,34.76,78777.34,6.9,0.36299,0.00019,21.38623]
[1777889278742,34.76,78777.34,6.9,0.36299,0.00019,21.38623]
[1777889278921,34.76,78777.34,6.9,0.36299,0.00019,21.38623]
[1777889278965,34.76,78777.34,6.9,0.36299,0.00019,21.38623]
[1777889279333,34.76,78785.12,6.9,0.36447,0.00019,21.41767]
[1777889279473,34.76,78785.12,6.9,0.36447,0.00019,21.41767]
[1777889279773,34.76,78785.12,6.9,0.36447,0.00019,21.41767]
[1777889279969,34.76,78785.12,6.9,0.36447,0.00019,21.41767]
[1777889279982,34.76,78785.12,6.9,0.36447,0.00019,21.41767]
[1777889280323,34.76,78785.12,6.9,0.36447,0.00019,21.41767]
[1777889280575,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889280609,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889280657,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889280669,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889280832,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889281001,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889281229,34.76,78799.33,6.9,0.36717,0.00019,21.47442]
[1777889281380,34.76,78792.7,6.9,0.36591,0.00019,21.44805]
[1777889281722,34.76,78792.7,6.9,0.36591,0.00019,21.44805]
[1777889281779,34.76,78792.7,6.9,0.36591,0.00019,21.44805]
[1777889281813,34.76,78792.7,6.9,0.36591,0.00019,21.44805]
[1777889282079,34.76,78792.7,6.9,0.36591,0.00019,21.44805]
[1777889282412,34.75,78764.98,6.9,0.36063,0.00019,21.33531]
[1777889282963,34.75,78764.98,6.9,0.36063,0.00019,21.33531]
[1777889283000,34.75,78749.96,6.9,0.35779,0.00019,21.27299]
[1777889283822,34.75,78749.96,6.9,0.35779,0.00019,21.27299]
[1777889283944,34.75,78749.96,6.9,0.35779,0.00019,21.27299]
[1777889284004,34.75,78749.96,6.9,0.35779,0.00019,21.27299]
[1777889284060,34.75,78749.96,6.9,0.35779,0.00019,21.27299]
[1777889284533,34.75,78749.09,6.9,0.35762,0.00019,21.26923]
[1777889284621,34.75,78749.09,6.9,0.35762,0.00019,21.26923]
[1777889284629,34.75,78749.09,6.9,0.35762,0.00019,21.26923]
[1777889284829,34.75,78749.09,6.9,0.35762,0.00019,21.26923]
[1777889285321,34.75,78749.09,6.9,0.35762,0.00019,21.26923]
[1777889285477,34.75,78749.09,6.9,0.35762,0.00019,21.26923]
[1777889285420,34.76,78724.7,6.9,0.35306,0.00019,21.16626]
[1777889286133,34.76,78724.7,6.9,0.35306,0.00019,21.16626]
[1777889286210,34.76,78724.7,6.9,0.35306,0.00019,21.16626]
[1777889286316,34.76,78724.7,6.9,0.35306,0.00019,21.16626]
[1777889286325,34.76,78712.92,6.9,0.35085,0.00019,21.1153]
[1777889286597,34.76,78712.92,6.9,0.35085,0.00019,21.1153]
[1777889286664,34.76,78712.92,6.9,0.35085,0.00019,21.1153]
[1777889287149,34.76,78712.92,6.9,0.35085,0.00019,21.1153]
[1777889287212,34.76,78712.92,6.9,0.35085,0.00019,21.1153]
[1777889287357,34.76,78712.92,6.9,0.35085,0.00019,21.1153]
[1777889287458,34.79,78693.91,6.9,0.34743,0.00019,21.0345]
[1777889288094,34.79,78693.91,6.9,0.34743,0.00019,21.0345]
[1777889288297,34.79,78693.91,6.9,0.34743,0.00019,21.0345]
[1777889288391,34.81,78685.86,6.9,0.34601,0.00019,21.00061]
[1777889288781,34.81,78685.86,6.9,0.34601,0.00019,21.00061]
[1777889288811,34.81,78685.86,6.9,0.34601,0.00019,21.00061]
[1777889289054,34.81,78685.86,6.9,0.34601,0.00019,21.00061]
[1777889289497,34.82,78695.78,6.9,0.34793,0.00019,21.04623]
[1777889289608,34.82,78695.78,6.9,0.34793,0.00019,21.04623]
[1777889289669,34.82,78695.78,6.9,0.34793,0.00019,21.04623]
[1777889289918,34.82,78695.78,6.9,0.34793,0.00019,21.04623]
[1777889290490,34.82,78695.78,6.9,0.34793,0.00019,21.04623]
[1777889291157,34.84,78696.78,6.9,0.34818,0.00019,21.05212]
[1777889291164,34.84,78696.78,6.9,0.34818,0.00019,21.05212]
[1777889291358,34.84,78696.78,6.9,0.34818,0.00019,21.05212]
[1777889291830,34.85,78700.23,6.9,0.34889,0.00019,21.06864]
[1777889292045,34.85,78700.23,6.9,0.34889,0.00019,21.06864]
[1777889292270,34.85,78700.23,6.9,0.34889,0.00019,21.06864]
[1777889292329,34.85,78700.23,6.9,0.34889,0.00019,21.06864]
[1777889292452,34.86,78713.26,6.9,0.35136,0.00019,21.12632]
[1777889292914,34.86,78713.26,6.9,0.35136,0.00019,21.12632]
[1777889292949,34.86,78713.26,6.9,0.35136,0.00019,21.12632]
[1777889292981,34.86,78713.26,6.9,0.35136,0.00019,21.12632]
[1777889293177,34.86,78713.26,6.9,0.35136,0.00019,21.12632]
[1777889293510,34.87,78697.17,6.9,0.34842,0.00019,21.05748]
[1777889293600,34.87,78697.17,6.9,0.34842,0.00019,21.05748]
[1777889293925,34.87,78697.17,6.9,0.34842,0.00019,21.05748]
[1777889294015,34.87,78697.17,6.9,0.34842,0.00019,21.05748]
[1777889294428,34.88,78676.37,6.9,0.34456,0.00019,20.96528]
[1777889296104,34.88,78667.63,6.9,0.34296,0.00019,20.92611]
[1777889296867,34.88,78667.63,6.9,0.34296,0.00019,20.92611]
[1777889296932,34.88,78667.63,6.9,0.34296,0.00019,20.92611]
[1777889296966,34.88,78667.63,6.9,0.34296,0.00019,20.92611]
[1777889297181,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889297533,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889297549,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889297591,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889297740,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889297924,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889297958,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889298416,34.88,78681.18,6.9,0.34549,0.00019,20.98749]
[1777889298487,34.93,78694.39,6.9,0.34812,0.00019,21.05019]
[1777889298785,34.93,78694.39,6.9,0.34812,0.00019,21.05019]
[1777889298851,34.93,78694.39,6.9,0.34812,0.00019,21.05019]
[1777889299144,34.93,78694.39,6.9,0.34812,0.00019,21.05019]
[1777889300135,34.94,78694.13,6.9,0.34814,0.00019,21.05038]
[1777889300213,34.94,78694.13,6.9,0.34814,0.00019,21.05038]
[1777889300244,34.94,78694.13,6.9,0.34814,0.00019,21.05038]
[1777889300255,34.94,78694.13,6.9,0.34814,0.00019,21.05038]
[1777889300266,34.94,78694.13,6.9,0.34814,0.00019,21.05038]
[1777889300488,34.94,78694.13,6.9,0.34814,0.00019,21.05038]
[1777889300338,34.94,78684.95,6.9,0.34643,0.00019,21.00982]
[1777889300529,34.94,78684.95,6.9,0.34643,0.00019,21.00982]
[1777889301335,34.94,78684.95,6.9,0.34643,0.00019,21.00982]
[1777889301440,34.94,78684.95,6.9,0.34643,0.00019,21.00982]
[1777889301464,34.94,78665.16,6.9,0.34277,0.00018,20.92121]
[1777889302287,34.94,78665.16,6.9,0.34277,0.00018,20.92121]
[1777889302432,34.94,78652.3,6.9,0.3404,0.00018,20.86271]
[1777889302770,34.94,78652.3,6.9,0.3404,0.00018,20.86271]
[1777889302858,34.94,78652.3,6.9,0.3404,0.00018,20.86271]
[1777889304071,34.94,78653.98,6.9,0.34071,0.00018,20.8704]
[1777889304631,34.96,78657.07,6.9,0.34136,0.00018,20.8863]
[1777889304772,34.96,78657.07,6.9,0.34136,0.00018,20.8863]
[1777889304938,34.96,78657.07,6.9,0.34136,0.00018,20.8863]
[1777889304949,34.96,78657.07,6.9,0.34136,0.00018,20.8863]
[1777889305123,34.96,78657.07,6.9,0.34136,0.00018,20.8863]
[1777889305848,34.98,78654.12,6.9,0.3409,0.00018,20.87485]
[1777889307062,34.98,78652.51,6.9,0.34064,0.00018,20.86829]
[1777889308428,34.99,78661.72,6.9,0.34237,0.00018,20.9111]
[1777889308797,34.99,78661.72,6.9,0.34237,0.00018,20.9111]
[1777889308852,34.99,78661.72,6.9,0.34237,0.00018,20.9111]
[1777889308975,34.99,78661.72,6.9,0.34237,0.00018,20.9111]
[1777889309287,34.99,78661.72,6.9,0.34237,0.00018,20.9111]
[1777889309356,34.99,78668.24,6.9,0.34358,0.00018,20.94053]
[1777889309807,34.99,78668.24,6.9,0.34358,0.00018,20.94053]
[1777889310281,35.01,78677.67,6.9,0.34542,0.00018,20.98509]
[1777889311703,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889311706,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889311781,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312045,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312133,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312174,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312177,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312188,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312370,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312376,35.02,78680.36,6.9,0.3459,0.00019,20.99281]
[1777889312440,35.02,78673.48,6.9,0.34464,0.00018,20.96249]
[1777889313133,35.02,78673.48,6.9,0.34464,0.00018,20.96249]
[1777889313445,35.02,78663.14,6.9,0.34273,0.00018,20.91603]
[1777889313616,35.02,78663.14,6.9,0.34273,0.00018,20.91603]
[1777889314414,35.02,78663.14,6.9,0.34273,0.00018,20.91603]
[1777889314979,35.02,78657.39,6.9,0.34168,0.00018,20.89002]
[1777889315012,35.02,78657.39,6.9,0.34168,0.00018,20.89002]
[1777889315122,35.02,78657.39,6.9,0.34168,0.00018,20.89002]
[1777889315203,35.02,78657.39,6.9,0.34168,0.00018,20.89002]
[1777889315451,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889315562,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889315659,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889315759,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889315801,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889316187,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889316297,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889316315,35.02,78633.12,6.9,0.33722,0.00018,20.77854]
[1777889316506,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889316754,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889316982,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317046,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317088,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317145,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317157,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317296,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317351,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317437,35.01,78627.51,6.9,0.33616,0.00018,20.75162]
[1777889317527,35.03,78633.93,6.9,0.3374,0.00018,20.78321]
[1777889317531,35.03,78633.93,6.9,0.3374,0.00018,20.78321]
[1777889319246,35.03,78635.24,6.9,0.33765,0.00018,20.78943]
[1777889320506,35.03,78647.44,6.9,0.3399,0.00018,20.84591]
[1777889321050,35.03,78647.44,6.9,0.3399,0.00018,20.84591]
[1777889321070,35.03,78647.44,6.9,0.3399,0.00018,20.84591]
[1777889321356,35.03,78647.44,6.9,0.3399,0.00018,20.84591]
[1777889321457,35.06,78659.89,6.9,0.34231,0.00018,20.90542]
[1777889321586,35.06,78659.89,6.9,0.34231,0.00018,20.90542]
[1777889321632,35.06,78659.89,6.9,0.34231,0.00018,20.90542]
[1777889321812,35.06,78659.89,6.9,0.34231,0.00018,20.90542]
[1777889321848,35.06,78659.89,6.9,0.34231,0.00018,20.90542]
[1777889322303,35.06,78666.96,6.9,0.34361,0.00018,20.93728]
[1777889323173,35.06,78666.96,6.9,0.34361,0.00018,20.93728]
[1777889324064,35.08,78671.64,6.9,0.34458,0.00018,20.96052]
[1777889324098,35.08,78671.64,6.9,0.34458,0.00018,20.96052]
[1777889325054,35.08,78671.4,6.9,0.34454,0.00018,20.95964]
[1777889325698,35.09,78668.83,6.9,0.34408,0.00018,20.94853]
[1777889326369,35.09,78668.83,6.9,0.34408,0.00018,20.94853]
[1777889327066,35.09,78669.09,6.9,0.34414,0.00018,20.94989]
[1777889327338,35.09,78670.38,6.9,0.34438,0.00018,20.95567]
[1777889328190,35.09,78670.38,6.9,0.34438,0.00018,20.95567]
[1777889328222,35.09,78670.38,6.9,0.34438,0.00018,20.95567]
[1777889329698,35.09,78660.81,6.9,0.34262,0.00018,20.91272]
[1777889329851,35.09,78660.81,6.9,0.34262,0.00018,20.91272]
[1777889330278,35.09,78660.81,6.9,0.34262,0.00018,20.91272]
[1777889330364,35.09,78667.34,6.9,0.34382,0.00018,20.94208]
[1777889331144,35.09,78667.34,6.9,0.34382,0.00018,20.94208]
[1777889331425,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889331626,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889331799,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889332001,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889332281,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889332471,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889332475,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889332507,35.09,78674.51,6.9,0.34516,0.00018,20.97449]
[1777889332478,35.09,78659.4,6.9,0.34237,0.00018,20.90673]
[1777889332641,35.09,78659.4,6.9,0.34237,0.00018,20.90673]
[1777889333385,35.09,78645.48,6.9,0.33982,0.00018,20.84349]
[1777889333733,35.09,78645.48,6.9,0.33982,0.00018,20.84349]
[1777889333788,35.09,78645.48,6.9,0.33982,0.00018,20.84349]
[1777889335760,35.09,78644.84,6.9,0.33971,0.00018,20.84066]
[1777889336019,35.09,78644.84,6.9,0.33971,0.00018,20.84066]
[1777889336404,35.09,78644.84,6.9,0.33971,0.00018,20.84066]
[1777889336407,35.1,78653.11,6.9,0.34123,0.00018,20.87847]
[1777889338631,35.11,78653.52,6.9,0.34136,0.00018,20.88156]
[1777889339127,35.11,78653.52,6.9,0.34136,0.00018,20.88156]
[1777889339446,35.11,78653.52,6.9,0.34136,0.00018,20.88156]
[1777889339583,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889339612,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889339634,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889339651,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889339836,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889340324,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889340513,35.11,78657.34,6.9,0.34208,0.00018,20.89943]
[1777889340517,35.13,78674.76,6.9,0.34539,0.00018,20.97974]
[1777889340875,35.13,78674.76,6.9,0.34539,0.00018,20.97974]
[1777889340900,35.13,78674.76,6.9,0.34539,0.00018,20.97974]
[1777889341479,35.13,78674.76,6.9,0.34539,0.00018,20.97974]
[1777889341490,35.13,78674.76,6.9,0.34539,0.00018,20.97974]
[1777889341501,35.13,78672.9,6.9,0.34504,0.00018,20.97145]
[1777889341615,35.13,78672.9,6.9,0.34504,0.00018,20.97145]
[1777889341972,35.13,78672.9,6.9,0.34504,0.00018,20.97145]
[1777889341998,35.13,78672.9,6.9,0.34504,0.00018,20.97145]
[1777889342326,35.13,78672.9,6.9,0.34504,0.00018,20.97145]
[1777889342558,35.13,78672.9,6.9,0.34504,0.00018,20.97145]
[1777889342453,35.13,78645.59,6.9,0.34002,0.00018,20.84835]
[1777889342653,35.13,78645.59,6.9,0.34002,0.00018,20.84835]
[1777889342692,35.13,78645.59,6.9,0.34002,0.00018,20.84835]
[1777889342753,35.13,78645.59,6.9,0.34002,0.00018,20.84835]
[1777889343030,35.13,78645.59,6.9,0.34002,0.00018,20.84835]
[1777889343485,35.14,78653.05,6.9,0.34141,0.00018,20.88279]
[1777889344105,35.14,78653.05,6.9,0.34141,0.00018,20.88279]
[1777889345715,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889345976,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889346080,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889346122,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889346199,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889346229,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889346351,35.15,78663.94,6.9,0.34344,0.00018,20.93257]
[1777889346543,35.16,78681.45,6.9,0.34675,0.00018,21.01231]
[1777889346766,35.16,78681.45,6.9,0.34675,0.00018,21.01231]
[1777889346978,35.16,78681.45,6.9,0.34675,0.00018,21.01231]
[1777889347313,35.16,78681.45,6.9,0.34675,0.00018,21.01231]
[1777889347491,35.17,78694.17,6.9,0.34911,0.00018,21.0681]
[1777889347981,35.17,78694.17,6.9,0.34911,0.00018,21.0681]
[1777889348484,35.17,78694.17,6.9,0.34911,0.00018,21.0681]
[1777889348626,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889348775,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349068,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349384,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349393,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349498,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349537,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349551,35.17,78696.83,6.9,0.3496,0.00018,21.07973]
[1777889349556,35.17,78711.96,6.9,0.35241,0.00019,21.1449]
[1777889349741,35.17,78711.96,6.9,0.35241,0.00019,21.1449]
[1777889349881,35.17,78711.96,6.9,0.35241,0.00019,21.1449]
[1777889349916,35.17,78711.96,6.9,0.35241,0.00019,21.1449]
[1777889349922,35.17,78711.96,6.9,0.35241,0.00019,21.1449]
[1777889350052,35.17,78711.96,6.9,0.35241,0.00019,21.1449]
[1777889350513,35.17,78728.09,6.9,0.35541,0.00019,21.21325]
[1777889351010,35.17,78728.09,6.9,0.35541,0.00019,21.21325]
[1777889351221,35.17,78728.09,6.9,0.35541,0.00019,21.21325]
[1777889351332,35.17,78728.09,6.9,0.35541,0.00019,21.21325]
[1777889351519,35.17,78736.75,6.9,0.35702,0.00019,21.24945]
[1777889351921,35.17,78736.75,6.9,0.35702,0.00019,21.24945]
[1777889351973,35.17,78736.75,6.9,0.35702,0.00019,21.24945]
[1777889352527,35.17,78726.16,6.9,0.35505,0.00019,21.20512]
[1777889352703,35.17,78726.16,6.9,0.35505,0.00019,21.20512]
[1777889353024,35.17,78726.16,6.9,0.35505,0.00019,21.20512]
[1777889353742,35.17,78725.95,6.9,0.35501,0.00019,21.20422]
[1777889353745,35.17,78725.95,6.9,0.35501,0.00019,21.20422]
[1777889353978,35.17,78725.95,6.9,0.35501,0.00019,21.20422]
[1777889355544,35.17,78721.26,6.9,0.35413,0.00019,21.18442]
[1777889357953,35.17,78726.25,6.9,0.35506,0.00019,21.20544]
[1777889357972,35.17,78726.25,6.9,0.35506,0.00019,21.20544]
[1777889358057,35.17,78726.25,6.9,0.35506,0.00019,21.20544]
[1777889358189,35.17,78726.25,6.9,0.35506,0.00019,21.20544]
[1777889358226,35.17,78726.25,6.9,0.35506,0.00019,21.20544]
[1777889358569,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889358816,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889358835,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889358856,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889359026,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889359098,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889359104,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889359168,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889359186,35.17,78711.16,6.9,0.35226,0.00019,21.14146]
[1777889359796,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889359830,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889360022,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889360087,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889360125,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889360424,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889360533,35.17,78707.56,6.9,0.35159,0.00019,21.12607]
[1777889360748,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889360859,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889360907,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889360958,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889361247,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889361526,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889361570,35.17,78707.56,6.9,0.35159,0.00019,21.12611]
[1777889361296,35.17,78693.66,6.9,0.34902,0.00018,21.06607]
[1777889362533,35.17,78699.77,6.9,0.35016,0.00019,21.0927]
[1777889362590,35.17,78699.77,6.9,0.35016,0.00019,21.0927]
[1777889362647,35.17,78699.77,6.9,0.35016,0.00019,21.0927]
[1777889363057,35.17,78699.77,6.9,0.35016,0.00019,21.0927]
[1777889363127,35.17,78721.66,6.9,0.35422,0.00019,21.18625]
[1777889364417,35.17,78721.66,6.9,0.35422,0.00019,21.18625]
[1777889364485,35.17,78726.77,6.9,0.35516,0.00019,21.20775]
[1777889364651,35.17,78726.77,6.9,0.35516,0.00019,21.20775]
[1777889364684,35.17,78726.77,6.9,0.35516,0.00019,21.20775]
[1777889364723,35.17,78726.77,6.9,0.35516,0.00019,21.20775]
[1777889365194,35.17,78726.77,6.9,0.35516,0.00019,21.20775]
[1777889365544,35.17,78734.87,6.9,0.35667,0.00019,21.24165]
[1777889366572,35.17,78734.87,6.9,0.35667,0.00019,21.24165]
[1777889366566,35.17,78746.17,6.9,0.35878,0.00019,21.28841]
[1777889367260,35.17,78746.17,6.9,0.35878,0.00019,21.28841]
[1777889367359,35.17,78746.17,6.9,0.35878,0.00019,21.28841]
[1777889367394,35.17,78746.17,6.9,0.35878,0.00019,21.28841]
[1777889367498,35.17,78746.17,6.9,0.35878,0.00019,21.28841]
[1777889367503,35.17,78746.17,6.9,0.35878,0.00019,21.28841]
[1777889367549,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889367641,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889367787,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889367894,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889368179,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889368434,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889368523,35.17,78754.79,6.9,0.36038,0.00019,21.32366]
[1777889368527,35.17,78773.66,6.9,0.36391,0.00019,21.39964]
[1777889368945,35.17,78773.66,6.9,0.36391,0.00019,21.39964]
[1777889368951,35.17,78773.66,6.9,0.36391,0.00019,21.39964]
[1777889369003,35.17,78773.66,6.9,0.36391,0.00019,21.39964]
[1777889369070,35.17,78773.66,6.9,0.36391,0.00019,21.39964]
[1777889369363,35.17,78773.66,6.9,0.36391,0.00019,21.39964]
[1777889369603,35.17,78774.13,6.9,0.364,0.00019,21.40151]
[1777889369856,35.17,78774.13,6.9,0.364,0.00019,21.40151]
[1777889370531,35.17,78774.13,6.9,0.364,0.00019,21.40151]
[1777889370414,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889370695,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889370934,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889370944,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889370981,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889371096,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889371140,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889371237,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889371286,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889371341,35.17,78777.9,6.9,0.3647,0.00019,21.41654]
[1777889371570,35.17,78773.33,6.9,0.36383,0.00019,21.39411]
[1777889371779,35.17,78773.33,6.9,0.36383,0.00019,21.39411]
[1777889372026,35.17,78773.33,6.9,0.36383,0.00019,21.39411]
[1777889372219,35.17,78773.33,6.9,0.36383,0.00019,21.39411]
[1777889372311,35.17,78773.33,6.9,0.36383,0.00019,21.39411]
[1777889372563,35.17,78773.33,6.9,0.36383,0.00019,21.39411]
[1777889372388,35.17,78786.65,6.9,0.36633,0.00019,21.44694]
[1777889372954,35.17,78786.65,6.9,0.36633,0.00019,21.44694]
[1777889373452,35.17,78786.65,6.9,0.36633,0.00019,21.44694]
[1777889373563,35.17,78787.24,6.9,0.36644,0.00019,21.44922]
[1777889374582,35.17,78787.24,6.9,0.36644,0.00019,21.44922]
[1777889374598,35.17,78787.24,6.9,0.36644,0.00019,21.44922]
[1777889374623,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889374655,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889374905,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889375011,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889375197,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889375230,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889375486,35.17,78781.43,6.9,0.36535,0.00019,21.42632]
[1777889375823,35.17,78785.62,6.9,0.36614,0.00019,21.44295]
[1777889375854,35.17,78785.62,6.9,0.36614,0.00019,21.44295]
[1777889375916,35.17,78785.62,6.9,0.36614,0.00019,21.44295]
[1777889376268,35.17,78785.62,6.9,0.36614,0.00019,21.44295]
[1777889376851,35.17,78790.97,6.9,0.36715,0.00019,21.46392]
[1777889376924,35.17,78790.97,6.9,0.36715,0.00019,21.46392]
[1777889376992,35.17,78790.97,6.9,0.36715,0.00019,21.46392]
[1777889377136,35.17,78790.97,6.9,0.36715,0.00019,21.46392]
[1777889377508,35.17,78790.97,6.9,0.36715,0.00019,21.46392]
[1777889377509,35.17,78788.17,6.9,0.36661,0.00019,21.4528]
[1777889378977,35.17,78790.3,6.9,0.36701,0.00019,21.46114]
[1777889379124,35.17,78792.34,6.9,0.3674,0.00019,21.46921]
[1777889379613,35.17,78792.34,6.9,0.3674,0.00019,21.46921]
[1777889379775,35.17,78792.34,6.9,0.3674,0.00019,21.46921]
[1777889380523,35.17,78791.97,6.9,0.36734,0.00019,21.46782]
[1777889380663,35.17,78791.97,6.9,0.36734,0.00019,21.46782]
[1777889380791,35.17,78791.97,6.9,0.36734,0.00019,21.46782]
[1777889380796,35.17,78791.97,6.9,0.36734,0.00019,21.46782]
[1777889381326,35.17,78791.97,6.9,0.36734,0.00019,21.46782]
[1777889382012,35.17,78794.57,6.9,0.36783,0.00019,21.47803]
[1777889383133,35.17,78795.55,6.9,0.36801,0.00019,21.48184]
[1777889383266,35.17,78795.55,6.9,0.36801,0.00019,21.48184]
[1777889384217,35.17,78795.41,6.9,0.36799,0.00019,21.48139]
[1777889384455,35.17,78795.41,6.9,0.36799,0.00019,21.48139]
[1777889384996,35.18,78795.95,6.9,0.3681,0.00019,21.48366]
[1777889384999,35.18,78795.95,6.9,0.3681,0.00019,21.48366]
[1777889385363,35.18,78795.95,6.9,0.3681,0.00019,21.48366]
[1777889385430,35.18,78795.95,6.9,0.3681,0.00019,21.48366]
[1777889385657,35.18,78795.3,6.9,0.36798,0.00019,21.48122]
[1777889385685,35.18,78795.3,6.9,0.36798,0.00019,21.48122]
[1777889385793,35.18,78795.3,6.9,0.36798,0.00019,21.48122]
[1777889386162,35.18,78795.3,6.9,0.36798,0.00019,21.48122]
[1777889386397,35.18,78795.3,6.9,0.36798,0.00019,21.48122]
[1777889386513,35.18,78795.3,6.9,0.36798,0.00019,21.48122]
[1777889386560,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889386680,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889386838,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889386840,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889386904,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889386976,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889387041,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889387113,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889387154,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889387232,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889387601,35.18,78814.37,6.9,0.37158,0.00019,21.55449]
[1777889387322,35.18,78823.91,6.9,0.37338,0.00019,21.59048]
[1777889387975,35.18,78823.91,6.9,0.37338,0.00019,21.59048]
[1777889388106,35.18,78823.91,6.9,0.37338,0.00019,21.59048]
[1777889388294,35.18,78823.91,6.9,0.37338,0.00019,21.59048]
[1777889388392,35.18,78823.91,6.9,0.37338,0.00019,21.59048]
[1777889388545,35.18,78823.91,6.9,0.37338,0.00019,21.59048]
[1777889388725,35.18,78828.42,6.9,0.37423,0.00019,21.60736]
[1777889388990,35.18,78828.42,6.9,0.37423,0.00019,21.60736]
[1777889389130,35.18,78828.42,6.9,0.37423,0.00019,21.60736]
[1777889389579,35.18,78828.42,6.9,0.37423,0.00019,21.60736]
[1777889389138,35.18,78834.47,6.9,0.37537,0.00019,21.62983]
[1777889389865,35.18,78834.47,6.9,0.37537,0.00019,21.62983]
[1777889390110,35.18,78845.82,6.9,0.37752,0.00019,21.67149]
[1777889390672,35.18,78845.82,6.9,0.37752,0.00019,21.67149]
[1777889391724,35.18,78840.94,6.9,0.37659,0.00019,21.65361]
[1777889391727,35.18,78840.94,6.9,0.37659,0.00019,21.65361]
[1777889391826,35.18,78840.94,6.9,0.37659,0.00019,21.65361]
[1777889392364,35.18,78840.94,6.9,0.37659,0.00019,21.65361]
[1777889392465,35.18,78827.84,6.9,0.37411,0.00019,21.6051]
[1777889392795,35.18,78827.84,6.9,0.37411,0.00019,21.6051]
[1777889393461,35.18,78827.84,6.9,0.37411,0.00019,21.6051]
[1777889394050,35.18,78824.85,6.9,0.37355,0.00019,21.59393]
[1777889394065,35.18,78824.85,6.9,0.37355,0.00019,21.59393]
[1777889394105,35.18,78824.85,6.9,0.37355,0.00019,21.59393]
[1777889394117,35.18,78824.85,6.9,0.37355,0.00019,21.59393]
[1777889394236,35.18,78824.85,6.9,0.37355,0.00019,21.59393]
[1777889394487,35.18,78824.85,6.9,0.37355,0.00019,21.59393]
[1777889394626,35.18,78824.33,6.9,0.37345,0.00019,21.59199]
[1777889395028,35.18,78824.33,6.9,0.37345,0.00019,21.59199]
[1777889395084,35.18,78818.19,6.9,0.37229,0.00019,21.56889]
[1777889396042,35.18,78818.19,6.9,0.37229,0.00019,21.56889]
[1777889396299,35.18,78818.19,6.9,0.37229,0.00019,21.56889]
[1777889396352,35.18,78818.19,6.9,0.37229,0.00019,21.56889]
[1777889396632,35.18,78819.27,6.9,0.3725,0.00019,21.573]
[1777889396841,35.18,78827.85,6.9,0.37412,0.00019,21.6052]
[1777889397673,35.18,78827.85,6.9,0.37412,0.00019,21.6052]
[1777889398027,35.18,78827.85,6.9,0.37412,0.00019,21.6052]
[1777889398138,35.18,78827.85,6.9,0.37412,0.00019,21.6052]
[1777889398747,35.18,78823.89,6.9,0.37337,0.00019,21.59038]
[1777889398952,35.18,78823.89,6.9,0.37337,0.00019,21.59038]
[1777889399243,35.18,78823.89,6.9,0.37337,0.00019,21.59038]
[1777889400280,35.18,78819.71,6.9,0.37258,0.00019,21.57467]
[1777889400647,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889400810,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889400879,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401103,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401159,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401388,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401413,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401619,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401623,35.18,78817.27,6.9,0.37212,0.00019,21.56547]
[1777889401419,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889401685,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889401740,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889401748,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889401770,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889401776,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889401827,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889402113,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889402298,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889402430,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889402537,35.18,78813.52,6.9,0.37142,0.00019,21.55128]
[1777889402630,35.18,78789.56,6.9,0.3669,0.00019,21.45878]
[1777889403295,35.18,78789.56,6.9,0.3669,0.00019,21.45878]
[1777889403571,35.18,78789.56,6.9,0.3669,0.00019,21.45878]
[1777889403597,35.17,78768.37,6.9,0.36291,0.00019,21.37453]
[1777889403649,35.17,78768.37,6.9,0.36291,0.00019,21.37453]
[1777889403719,35.17,78768.37,6.9,0.36291,0.00019,21.37453]
[1777889403970,35.17,78768.37,6.9,0.36291,0.00019,21.37453]
[1777889404175,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889404886,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889405148,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889405194,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889405257,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889405566,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889405630,35.17,78760.81,6.9,0.3615,0.00019,21.34407]
[1777889405667,35.17,78758.04,6.9,0.36097,0.00019,21.33266]
[1777889406604,35.17,78758.04,6.9,0.36097,0.00019,21.33266]
[1777889406471,35.17,78748.58,6.9,0.3592,0.00019,21.29397]
[1777889406665,35.17,78748.58,6.9,0.3592,0.00019,21.29397]
[1777889406801,35.17,78748.58,6.9,0.3592,0.00019,21.29397]
[1777889407521,35.17,78748.58,6.9,0.3592,0.00019,21.29397]
[1777889407705,35.17,78745.72,6.9,0.35866,0.00019,21.28213]
[1777889409022,35.17,78745.14,6.9,0.35856,0.00019,21.27974]
[1777889409528,35.17,78745.14,6.9,0.35856,0.00019,21.27974]
[1777889409577,35.17,78745.14,6.9,0.35856,0.00019,21.27974]
[1777889411094,35.17,78748.81,6.9,0.35923,0.00019,21.29467]
[1777889411119,35.17,78748.81,6.9,0.35923,0.00019,21.29467]
[1777889411195,35.17,78754.63,6.9,0.36032,0.00019,21.31838]
[1777889412134,35.17,78754.63,6.9,0.36032,0.00019,21.31838]
[1777889412223,35.16,78752.8,6.9,0.35997,0.00019,21.31084]
[1777889413561,35.16,78752.8,6.9,0.35997,0.00019,21.31084]
[1777889413613,35.16,78746.68,6.9,0.35882,0.00019,21.28557]
[1777889413846,35.16,78746.68,6.9,0.35882,0.00019,21.28557]
[1777889414226,35.16,78746.68,6.9,0.35882,0.00019,21.28557]
[1777889414547,35.16,78746.68,6.9,0.35882,0.00019,21.28557]
[1777889414609,35.16,78748.1,6.9,0.35908,0.00019,21.29131]
[1777889414863,35.16,78748.1,6.9,0.35908,0.00019,21.29131]
[1777889414982,35.16,78750.03,6.9,0.35944,0.00019,21.29923]
[1777889416306,35.16,78750.03,6.9,0.35944,0.00019,21.29923]
[1777889417018,35.16,78752.25,6.9,0.35985,0.00019,21.30824]
[1777889420237,35.16,78754.56,6.9,0.36027,0.00019,21.31742]
[1777889420623,35.16,78755.15,6.9,0.36037,0.00019,21.31963]
[1777889420661,35.16,78755.15,6.9,0.36037,0.00019,21.31963]
[1777889421032,35.16,78733.65,6.9,0.35636,0.00019,21.23093]
[1777889422544,35.15,78729.63,6.9,0.35561,0.00019,21.21401]
[1777889423414,35.15,78729.63,6.9,0.35561,0.00019,21.21401]
[1777889423861,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889423954,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424030,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424250,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424279,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424384,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424505,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424536,35.15,78724.59,6.9,0.35467,0.00019,21.1928]
[1777889424578,35.15,78713.91,6.9,0.35268,0.00019,21.14752]
[1777889424772,35.15,78713.91,6.9,0.35268,0.00019,21.14752]
[1777889424834,35.15,78713.91,6.9,0.35268,0.00019,21.14752]
[1777889425064,35.15,78713.91,6.9,0.35268,0.00019,21.14752]
[1777889425483,35.15,78713.91,6.9,0.35268,0.00019,21.14752]
[1777889425484,35.15,78693.29,6.9,0.34886,0.00018,21.05866]
[1777889426625,35.16,78691.39,6.9,0.34852,0.00018,21.05052]
[1777889427159,35.16,78691.39,6.9,0.34852,0.00018,21.05052]
[1777889427550,35.16,78684.68,6.9,0.34728,0.00018,21.02125]
[1777889427681,35.16,78684.68,6.9,0.34728,0.00018,21.02125]
[1777889428668,35.16,78682.71,6.9,0.34693,0.00018,21.01269]
[1777889430742,35.16,78688.21,6.9,0.34795,0.00018,21.03692]
[1777889432154,35.16,78692.0,6.9,0.34862,0.00018,21.04911]
[1777889432172,35.16,78692.0,6.9,0.34862,0.00018,21.04911]
[1777889433229,35.16,78697.59,6.9,0.34966,0.00019,21.07348]
[1777889433347,35.16,78697.59,6.9,0.34966,0.00019,21.07348]
[1777889433464,35.16,78697.59,6.9,0.34966,0.00019,21.07348]
[1777889433557,35.16,78697.59,6.9,0.34966,0.00019,21.07348]
[1777889433688,35.16,78700.25,6.9,0.35015,0.00019,21.08505]
[1777889433750,35.16,78700.25,6.9,0.35015,0.00019,21.08505]
[1777889433760,35.16,78700.25,6.9,0.35015,0.00019,21.08505]
[1777889434328,35.16,78700.25,6.9,0.35015,0.00019,21.08505]
[1777889434352,35.16,78700.25,6.9,0.35015,0.00019,21.08505]
[1777889434593,35.16,78700.25,6.9,0.35015,0.00019,21.08505]
[1777889434621,35.16,78713.91,6.9,0.35269,0.00019,21.14373]
[1777889435543,35.16,78713.91,6.9,0.35269,0.00019,21.14373]
[1777889435619,35.16,78713.91,6.9,0.35269,0.00019,21.14373]
[1777889435605,35.16,78724.39,6.9,0.35463,0.00019,21.18813]
[1777889436017,35.16,78724.39,6.9,0.35463,0.00019,21.18813]
[1777889436044,35.16,78724.39,6.9,0.35463,0.00019,21.18813]
[1777889436400,35.16,78724.39,6.9,0.35463,0.00019,21.18813]
[1777889436602,35.16,78724.39,6.9,0.35463,0.00019,21.18813]
[1777889437151,35.16,78725.41,6.9,0.35482,0.00019,21.19239]
[1777889437412,35.16,78725.41,6.9,0.35482,0.00019,21.19239]
[1777889438114,35.16,78721.25,6.9,0.35405,0.00019,21.17483]
[1777889438668,35.16,78721.25,6.9,0.35405,0.00019,21.17483]
[1777889438811,35.16,78723.15,6.9,0.3544,0.00019,21.18284]
[1777889438834,35.16,78723.15,6.9,0.3544,0.00019,21.18284]
[1777889439098,35.16,78723.15,6.9,0.3544,0.00019,21.18284]
[1777889439123,35.16,78723.15,6.9,0.3544,0.00019,21.18284]
[1777889439998,35.16,78726.39,6.9,0.355,0.00019,21.19643]
[1777889440091,35.16,78726.39,6.9,0.355,0.00019,21.19643]
[1777889440545,35.16,78726.39,6.9,0.355,0.00019,21.19643]
[1777889440573,35.16,78735.34,6.9,0.35666,0.00019,21.23387]
[1777889440843,35.16,78735.34,6.9,0.35666,0.00019,21.23387]
[1777889440904,35.16,78735.34,6.9,0.35666,0.00019,21.23387]
[1777889440925,35.16,78735.34,6.9,0.35666,0.00019,21.23387]
[1777889441020,35.16,78735.34,6.9,0.35666,0.00019,21.23387]
[1777889441562,35.16,78754.05,6.9,0.36016,0.00019,21.31111]
[1777889441785,35.16,78754.05,6.9,0.36016,0.00019,21.31111]
[1777889442448,35.16,78754.05,6.9,0.36016,0.00019,21.31111]
[1777889442461,35.16,78754.05,6.9,0.36016,0.00019,21.31111]
[1777889442576,35.16,78754.05,6.9,0.36016,0.00019,21.31111]
[1777889442677,35.16,78767.81,6.9,0.36273,0.00019,21.3669]
[1777889443215,35.16,78767.81,6.9,0.36273,0.00019,21.3669]
[1777889443305,35.16,78767.81,6.9,0.36273,0.00019,21.3669]
[1777889443483,35.16,78767.81,6.9,0.36273,0.00019,21.3669]
[1777889443641,35.16,78767.81,6.9,0.36273,0.00019,21.3669]
[1777889443880,35.16,78785.38,6.9,0.36603,0.00019,21.43677]
[1777889444376,35.16,78785.38,6.9,0.36603,0.00019,21.43677]
[1777889444578,35.16,78779.09,6.9,0.36486,0.00019,21.41214]
[1777889445297,35.16,78779.09,6.9,0.36486,0.00019,21.41214]
[1777889445545,35.16,78779.09,6.9,0.36486,0.00019,21.41214]
[1777889445641,35.16,78779.09,6.9,0.36486,0.00019,21.41214]
[1777889445795,35.16,78775.72,6.9,0.36423,0.00019,21.39888]
[1777889446447,35.16,78770.04,6.9,0.36317,0.00019,21.3762]
[1777889448494,35.17,78772.63,6.9,0.36366,0.00019,21.38664]
[1777889448530,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889448826,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889448907,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889448910,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889449081,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889449130,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889449334,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889449533,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889449631,35.17,78772.86,6.9,0.36371,0.00019,21.3877]
[1777889449627,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889449901,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889449909,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889449914,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889449936,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889450485,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889450549,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889450646,35.17,78778.09,6.9,0.3647,0.00019,21.40864]
[1777889450606,35.17,78762.28,6.9,0.36173,0.00019,21.34522]
[1777889450814,35.17,78762.28,6.9,0.36173,0.00019,21.34522]
[1777889451262,35.17,78762.28,6.9,0.36173,0.00019,21.34522]
[1777889451361,35.17,78762.28,6.9,0.36173,0.00019,21.34522]
[1777889451497,35.17,78762.28,6.9,0.36173,0.00019,21.34522]
[1777889451682,35.17,78762.28,6.9,0.36173,0.00019,21.34522]
[1777889451601,35.17,78743.68,6.9,0.35826,0.00019,21.26926]
[1777889451716,35.17,78743.68,6.9,0.35826,0.00019,21.26926]
[1777889451847,35.17,78743.68,6.9,0.35826,0.00019,21.26926]
[1777889452503,35.17,78743.68,6.9,0.35826,0.00019,21.26926]
[1777889452569,35.17,78712.28,6.9,0.35241,0.00019,21.13737]
[1777889453265,35.17,78712.28,6.9,0.35241,0.00019,21.13737]
[1777889453308,35.17,78712.28,6.9,0.35241,0.00019,21.13737]
[1777889453521,35.17,78712.28,6.9,0.35241,0.00019,21.13737]
[1777889453547,35.17,78712.28,6.9,0.35241,0.00019,21.13737]
[1777889453581,35.17,78712.28,6.9,0.35241,0.00019,21.13737]
[1777889453673,35.17,78705.9,6.9,0.35123,0.00019,21.11008]
[1777889453735,35.17,78705.9,6.9,0.35123,0.00019,21.11008]
[1777889453886,35.17,78705.9,6.9,0.35123,0.00019,21.11008]
[1777889453964,35.17,78705.9,6.9,0.35123,0.00019,21.11008]
[1777889454496,35.17,78705.9,6.9,0.35123,0.00019,21.11008]
[1777889454588,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889454794,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889454824,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889454965,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889455105,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889455117,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889455398,35.17,78719.54,6.9,0.35376,0.00019,21.16826]
[1777889455485,35.17,78708.28,6.9,0.35167,0.00019,21.12028]
[1777889455882,35.17,78708.28,6.9,0.35167,0.00019,21.12028]
[1777889455923,35.17,78708.28,6.9,0.35167,0.00019,21.12028]
[1777889456272,35.17,78708.28,6.9,0.35167,0.00019,21.12028]
[1777889456609,35.17,78708.28,6.9,0.35167,0.00019,21.12028]
[1777889456664,35.17,78698.9,6.9,0.34994,0.00019,21.07995]
[1777889457625,35.17,78698.9,6.9,0.34994,0.00019,21.07995]
[1777889458659,35.17,78699.4,6.9,0.35003,0.00019,21.08211]
[1777889459390,35.17,78699.95,6.9,0.35013,0.00019,21.08454]
[1777889459658,35.17,78699.95,6.9,0.35013,0.00019,21.08454]
[1777889460332,35.17,78702.0,6.9,0.35052,0.00019,21.09349]
[1777889460378,35.17,78702.0,6.9,0.35052,0.00019,21.09349]
[1777889460698,35.17,78702.0,6.9,0.35052,0.00019,21.09349]
[1777889460837,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461044,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461068,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461206,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461215,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461399,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461496,35.17,78701.47,6.9,0.35042,0.00019,21.09124]
[1777889461572,35.17,78668.11,6.9,0.34427,0.00018,20.94486]
[1777889461847,35.17,78668.11,6.9,0.34427,0.00018,20.94486]
[1777889461873,35.17,78668.11,6.9,0.34427,0.00018,20.94486]
[1777889462024,35.17,78668.11,6.9,0.34427,0.00018,20.94486]
[1777889462101,35.17,78668.11,6.9,0.34427,0.00018,20.94486]
[1777889462509,35.17,78668.11,6.9,0.34427,0.00018,20.94486]
[1777889462560,35.17,78648.1,6.9,0.3406,0.00018,20.85487]
[1777889462875,35.17,78648.1,6.9,0.3406,0.00018,20.85487]
[1777889463014,35.17,78648.1,6.9,0.3406,0.00018,20.85487]
[1777889463132,35.17,78648.1,6.9,0.3406,0.00018,20.85487]
[1777889463431,35.17,78648.1,6.9,0.3406,0.00018,20.85487]
[1777889463614,35.17,78648.1,6.9,0.3406,0.00018,20.85487]
[1777889463461,35.17,78641.03,6.9,0.3393,0.00018,20.82261]
[1777889464664,35.17,78641.03,6.9,0.3393,0.00018,20.82261]
[1777889464697,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889464756,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889464933,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889464978,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889465241,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889465382,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889465488,35.17,78622.34,6.9,0.3359,0.00018,20.73662]
[1777889465565,35.17,78603.86,6.9,0.33254,0.00018,20.64985]
[1777889466045,35.17,78603.86,6.9,0.33254,0.00018,20.64985]
[1777889466172,35.17,78603.86,6.9,0.33254,0.00018,20.64985]
[1777889466515,35.17,78603.86,6.9,0.33254,0.00018,20.64985]
[1777889466600,35.17,78603.86,6.9,0.33254,0.00018,20.64985]
[1777889466694,35.18,78600.3,6.9,0.3319,0.00018,20.63312]
[1777889467167,35.18,78600.3,6.9,0.3319,0.00018,20.63312]
[1777889467663,35.19,78616.44,6.9,0.3349,0.00018,20.71081]
[1777889467764,35.19,78616.44,6.9,0.3349,0.00018,20.71081]
[1777889467826,35.19,78616.44,6.9,0.3349,0.00018,20.71081]
[1777889469020,35.19,78615.29,6.9,0.33469,0.00018,20.70543]
[1777889469064,35.19,78615.29,6.9,0.33469,0.00018,20.70543]
[1777889469985,35.19,78616.66,6.9,0.33494,0.00018,20.71199]
[1777889470298,35.19,78616.66,6.9,0.33494,0.00018,20.71199]
[1777889470647,35.19,78630.84,6.9,0.33755,0.00018,20.77824]
[1777889472698,35.19,78629.12,6.9,0.33723,0.00018,20.77029]
[1777889472755,35.2,78629.48,6.9,0.33731,0.00018,20.77228]
[1777889473529,35.2,78629.48,6.9,0.33731,0.00018,20.77228]
[1777889473583,35.2,78645.74,6.9,0.34028,0.00018,20.84686]
[1777889473925,35.2,78645.74,6.9,0.34028,0.00018,20.84686]
[1777889474222,35.2,78645.74,6.9,0.34028,0.00018,20.84686]
[1777889474347,35.2,78645.74,6.9,0.34028,0.00018,20.84686]
[1777889474369,35.2,78645.74,6.9,0.34028,0.00018,20.84686]
[1777889474402,35.2,78645.74,6.9,0.34028,0.00018,20.84686]
[1777889474459,35.2,78654.01,6.9,0.34181,0.00018,20.88465]
[1777889475031,35.2,78654.01,6.9,0.34181,0.00018,20.88465]
[1777889475090,35.2,78654.01,6.9,0.34181,0.00018,20.88465]
[1777889475124,35.2,78654.01,6.9,0.34181,0.00018,20.88465]
[1777889475733,35.2,78659.46,6.9,0.34282,0.00018,20.90942]
[1777889476576,35.21,78653.22,6.9,0.34169,0.00018,20.88169]
[1777889477111,35.21,78653.22,6.9,0.34169,0.00018,20.88169]
[1777889477807,35.21,78651.15,6.9,0.34132,0.00018,20.87253]
[1777889477931,35.21,78651.15,6.9,0.34132,0.00018,20.87253]
[1777889478554,35.21,78651.15,6.9,0.34132,0.00018,20.87253]
[1777889478587,35.21,78651.15,6.9,0.34132,0.00018,20.87253]
[1777889478615,35.21,78651.15,6.9,0.34132,0.00018,20.87253]
[1777889478667,35.21,78651.15,6.9,0.34132,0.00018,20.87253]
[1777889478655,35.21,78662.22,6.9,0.34336,0.00018,20.92258]
[1777889479495,35.21,78670.99,6.9,0.34497,0.00018,20.96169]
[1777889480015,35.21,78670.99,6.9,0.34497,0.00018,20.96169]
[1777889480235,35.21,78670.99,6.9,0.34497,0.00018,20.96169]
[1777889480442,35.21,78670.99,6.9,0.34497,0.00018,20.96169]
[1777889480474,35.21,78670.99,6.9,0.34497,0.00018,20.96169]
[1777889480501,35.21,78684.7,6.9,0.3475,0.00018,21.02232]
[1777889481647,35.21,78684.7,6.9,0.3475,0.00018,21.02232]
[1777889481718,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889481748,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482298,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482336,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482350,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482392,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482458,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482480,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482532,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482600,35.21,78684.0,6.9,0.34738,0.00018,21.01945]
[1777889482869,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889482890,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889482943,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889482976,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483039,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483187,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483468,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483546,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483633,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483698,35.21,78687.34,6.9,0.348,0.00018,21.03415]
[1777889483619,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889483795,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889483809,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889483893,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889483936,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889483937,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889484496,35.21,78713.8,6.9,0.3529,0.00019,21.14819]
[1777889484533,35.22,78740.93,6.9,0.35794,0.00019,21.26194]
[1777889485009,35.22,78740.93,6.9,0.35794,0.00019,21.26194]
[1777889485387,35.22,78740.93,6.9,0.35794,0.00019,21.26194]
[1777889485416,35.22,78740.93,6.9,0.35794,0.00019,21.26194]
[1777889485645,35.22,78740.93,6.9,0.35794,0.00019,21.26194]
[1777889485637,35.22,78749.85,6.9,0.35962,0.00019,21.29895]
[1777889485734,35.22,78749.85,6.9,0.35962,0.00019,21.29895]
[1777889485874,35.22,78749.85,6.9,0.35962,0.00019,21.29895]
[1777889486229,35.22,78749.85,6.9,0.35962,0.00019,21.29895]
[1777889486606,35.22,78749.85,6.9,0.35962,0.00019,21.29895]
[1777889486648,35.22,78743.17,6.9,0.35838,0.00019,21.27163]
[1777889486816,35.22,78743.17,6.9,0.35838,0.00019,21.27163]
[1777889487134,35.22,78743.17,6.9,0.35838,0.00019,21.27163]
[1777889487541,35.22,78743.17,6.9,0.35838,0.00019,21.27163]
[1777889487751,35.22,78739.35,6.9,0.35767,0.00019,21.25593]
[1777889488633,35.22,78732.44,6.9,0.35638,0.00019,21.22725]
[1777889488875,35.22,78732.44,6.9,0.35638,0.00019,21.22725]
[1777889489010,35.22,78732.44,6.9,0.35638,0.00019,21.22725]
[1777889489112,35.22,78732.44,6.9,0.35638,0.00019,21.22725]
[1777889489732,35.22,78729.95,6.9,0.35593,0.00019,21.21703]
[1777889490161,35.22,78729.95,6.9,0.35593,0.00019,21.21703]
[1777889490238,35.22,78729.95,6.9,0.35593,0.00019,21.21703]
[1777889490469,35.22,78729.95,6.9,0.35593,0.00019,21.21703]
[1777889490484,35.22,78729.95,6.9,0.35593,0.00019,21.21703]
[1777889490650,35.22,78729.95,6.9,0.35593,0.00019,21.21703]
[1777889490577,35.22,78727.47,6.9,0.35547,0.00019,21.20665]
[1777889491636,35.23,78721.71,6.9,0.35438,0.00019,21.17822]
[1777889493155,35.23,78722.91,6.9,0.35461,0.00019,21.18332]
[1777889493598,35.23,78722.77,6.9,0.35458,0.00019,21.1828]
[1777889493923,35.23,78722.77,6.9,0.35458,0.00019,21.1828]
[1777889494004,35.23,78722.77,6.9,0.35458,0.00019,21.1828]
[1777889494203,35.23,78722.77,6.9,0.35458,0.00019,21.1828]
[1777889494605,35.23,78714.53,6.9,0.35305,0.00019,21.14793]
[1777889495421,35.23,78714.53,6.9,0.35305,0.00019,21.14793]
[1777889495455,35.23,78714.53,6.9,0.35305,0.00019,21.14793]
[1777889495654,35.23,78714.53,6.9,0.35305,0.00019,21.14793]
[1777889496472,35.23,78713.39,6.9,0.35284,0.00019,21.14307]
[1777889496619,35.23,78719.54,6.9,0.35398,0.00019,21.16912]
[1777889498453,35.23,78725.24,6.9,0.35504,0.00019,21.19315]
[1777889499640,35.23,78718.66,6.9,0.35382,0.00019,21.16545]
[1777889500410,35.23,78718.66,6.9,0.35382,0.00019,21.16545]
[1777889500545,35.23,78718.66,6.9,0.35382,0.00019,21.16545]
[1777889500672,35.23,78711.96,6.9,0.35258,0.00019,21.13705]
[1777889500883,35.23,78711.96,6.9,0.35258,0.00019,21.13705]
[1777889501011,35.23,78711.96,6.9,0.35258,0.00019,21.13705]
[1777889501664,35.23,78693.91,6.9,0.34924,0.00018,21.05947]
[1777889501792,35.23,78693.91,6.9,0.34924,0.00018,21.05947]
[1777889502905,35.23,78691.06,6.9,0.34872,0.00018,21.04714]
[1777889503310,35.23,78691.06,6.9,0.34872,0.00018,21.04714]
[1777889503678,35.23,78699.12,6.9,0.35021,0.00018,21.08211]
[1777889504041,35.23,78699.12,6.9,0.35021,0.00018,21.08211]
[1777889504049,35.23,78699.12,6.9,0.35021,0.00018,21.08211]
[1777889504938,35.23,78696.68,6.9,0.34976,0.00018,21.0716]
[1777889504974,35.23,78696.68,6.9,0.34976,0.00018,21.0716]
[1777889505693,35.23,78684.29,6.9,0.34747,0.00018,21.01772]
[1777889509496,35.23,78689.8,6.9,0.3485,0.00018,21.04202]
[1777889510428,35.23,78691.07,6.9,0.34874,0.00018,21.04761]
[1777889510534,35.23,78691.07,6.9,0.34874,0.00018,21.04761]
[1777889512601,35.23,78693.82,6.9,0.34925,0.00018,21.05966]
[1777889512805,35.23,78693.09,6.9,0.34912,0.00018,21.05653]
[1777889513758,35.23,78686.97,6.9,0.34799,0.00018,21.02994]
[1777889515596,35.23,78686.97,6.9,0.34799,0.00018,21.02994]
[1777889515848,35.24,78685.86,6.9,0.34779,0.00018,21.02523]
[1777889515990,35.24,78685.86,6.9,0.34779,0.00018,21.02523]
[1777889516614,35.24,78685.86,6.9,0.34779,0.00018,21.02523]
[1777889516651,35.24,78685.86,6.9,0.34779,0.00018,21.02523]
[1777889516849,35.24,78680.34,6.9,0.34678,0.00018,21.00113]
[1777889516977,35.24,78680.34,6.9,0.34678,0.00018,21.00113]
[1777889516988,35.24,78680.34,6.9,0.34678,0.00018,21.00113]
[1777889517326,35.24,78680.34,6.9,0.34678,0.00018,21.00113]
[1777889519090,35.24,78687.88,6.9,0.34817,0.00018,21.03422]
[1777889520745,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889520912,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889520930,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889521339,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889521536,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889521723,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889522005,35.24,78694.37,6.9,0.34938,0.00018,21.06261]
[1777889522506,35.24,78691.92,6.9,0.34893,0.00018,21.05198]
[1777889522566,35.24,78691.92,6.9,0.34893,0.00018,21.05198]
[1777889522569,35.24,78681.29,6.9,0.34697,0.00018,21.00556]
[1777889523547,35.24,78681.29,6.9,0.34697,0.00018,21.00556]
[1777889526786,35.24,78678.42,6.9,0.34645,0.00018,20.99327]
[1777889526814,35.24,78678.42,6.9,0.34645,0.00018,20.99327]
[1777889527133,35.24,78674.7,6.9,0.34577,0.00018,20.97697]
[1777889527460,35.24,78674.7,6.9,0.34577,0.00018,20.97697]
[1777889527485,35.24,78674.7,6.9,0.34577,0.00018,20.97697]
[1777889527547,35.24,78674.7,6.9,0.34577,0.00018,20.97697]
[1777889527797,35.24,78674.7,6.9,0.34577,0.00018,20.97697]
[1777889528188,35.24,78676.28,6.9,0.34607,0.00018,20.98405]
[1777889528319,35.24,78676.28,6.9,0.34607,0.00018,20.98405]
[1777889528423,35.24,78676.28,6.9,0.34607,0.00018,20.98405]
[1777889528515,35.24,78676.28,6.9,0.34607,0.00018,20.98405]
[1777889528687,35.24,78676.28,6.9,0.34607,0.00018,20.98405]
[1777889528788,35.25,78694.97,6.9,0.34956,0.00018,21.06674]
[1777889528931,35.25,78694.97,6.9,0.34956,0.00018,21.06674]
[1777889529295,35.25,78694.97,6.9,0.34956,0.00018,21.06674]
[1777889529315,35.25,78694.97,6.9,0.34956,0.00018,21.06674]
[1777889529692,35.26,78705.18,6.9,0.35145,0.00018,21.11072]
[1777889530802,35.26,78713.2,6.9,0.35293,0.00019,21.14493]
[1777889531023,35.26,78713.2,6.9,0.35293,0.00019,21.14493]
[1777889531647,35.26,78713.2,6.9,0.35293,0.00019,21.14493]
[1777889531708,35.26,78713.2,6.9,0.35293,0.00019,21.14493]
[1777889531797,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532041,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532126,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532141,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532171,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532560,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532677,35.25,78715.56,6.9,0.35337,0.00019,21.15492]
[1777889532681,35.26,78722.79,6.9,0.35471,0.00019,21.18556]
[1777889534819,35.26,78724.45,6.9,0.35503,0.00019,21.19265]
[1777889534923,35.26,78728.5,6.9,0.35578,0.00019,21.20972]
[1777889535048,35.26,78728.5,6.9,0.35578,0.00019,21.20972]
[1777889535182,35.26,78728.5,6.9,0.35578,0.00019,21.20972]
[1777889535227,35.26,78737.18,6.9,0.3574,0.00019,21.2459]
[1777889536332,35.26,78737.18,6.9,0.3574,0.00019,21.2459]
[1777889536784,35.26,78737.18,6.9,0.3574,0.00019,21.2459]
[1777889536402,35.26,78748.21,6.9,0.35946,0.00019,21.29148]
[1777889536865,35.26,78748.21,6.9,0.35946,0.00019,21.29148]
[1777889536941,35.26,78748.21,6.9,0.35946,0.00019,21.29148]
[1777889537199,35.26,78748.21,6.9,0.35946,0.00019,21.29148]
[1777889537670,35.26,78748.21,6.9,0.35946,0.00019,21.29148]
[1777889537795,35.26,78748.21,6.9,0.35946,0.00019,21.29148]
[1777889538801,35.27,78752.88,6.9,0.36034,0.00019,21.3107]
[1777889539470,35.27,78757.23,6.9,0.36116,0.00019,21.32852]
[1777889539506,35.27,78757.23,6.9,0.36116,0.00019,21.32852]
[1777889541641,35.27,78758.34,6.9,0.36138,0.00019,21.33331]
[1777889541659,35.27,78758.34,6.9,0.36138,0.00019,21.33331]
[1777889541969,35.27,78752.48,6.9,0.3603,0.00019,21.30973]
[1777889542752,35.28,78743.72,6.9,0.35868,0.00019,21.27413]
[1777889543632,35.28,78730.04,6.9,0.35614,0.00019,21.21773]
[1777889544413,35.28,78730.04,6.9,0.35614,0.00019,21.21773]
[1777889544598,35.28,78730.04,6.9,0.35614,0.00019,21.21773]
[1777889544659,35.28,78726.66,6.9,0.35553,0.00019,21.20384]
[1777889545452,35.28,78726.66,6.9,0.35553,0.00019,21.20384]
[1777889545549,35.28,78722.61,6.9,0.35478,0.00019,21.18685]
[1777889550535,35.28,78726.36,6.9,0.35548,0.00019,21.20285]
[1777889550827,35.28,78726.36,6.9,0.35548,0.00019,21.20285]
[1777889551218,35.28,78723.51,6.9,0.35496,0.00019,21.19097]
[1777889551399,35.28,78707.77,6.9,0.35202,0.00018,21.12001]
[1777889553599,35.28,78704.54,6.9,0.35142,0.00018,21.1062]
[1777889553769,35.28,78704.54,6.9,0.35142,0.00018,21.1062]
[1777889554168,35.28,78702.13,6.9,0.35098,0.00018,21.09588]
[1777889555095,35.28,78703.39,6.9,0.35121,0.00018,21.10129]
[1777889555193,35.28,78709.92,6.9,0.35242,0.00018,21.12918]
[1777889556299,35.28,78716.61,6.9,0.35366,0.00019,21.15757]
[1777889557696,35.28,78716.61,6.9,0.35366,0.00019,21.15757]
[1777889558996,35.28,78721.0,6.9,0.35447,0.00019,21.17609]
[1777889559011,35.28,78721.0,6.9,0.35447,0.00019,21.17609]
[1777889559033,35.28,78721.0,6.9,0.35447,0.00019,21.17609]
[1777889559093,35.28,78721.0,6.9,0.35447,0.00019,21.17609]
[1777889559136,35.28,78721.0,6.9,0.35447,0.00019,21.17609]
[1777889559243,35.28,78721.0,6.9,0.35447,0.00019,21.17609]
[1777889559943,35.28,78720.79,6.9,0.35443,0.00019,21.1752]
[1777889563990,35.37,78726.97,6.9,0.35594,0.00019,21.20871]
[1777889564195,35.37,78726.97,6.9,0.35594,0.00019,21.20871]
[1777889564238,35.37,78726.97,6.9,0.35594,0.00019,21.20871]
[1777889564550,35.37,78726.97,6.9,0.35594,0.00019,21.20871]
[1777889564665,35.37,78726.97,6.9,0.35594,0.00019,21.20871]
[1777889564742,35.4,78719.99,6.9,0.35475,0.00018,21.18184]
[1777889565148,35.41,78707.64,6.9,0.35252,0.00018,21.13081]
[1777889566155,35.42,78700.17,6.9,0.35121,0.00018,21.10044]
[1777889567307,35.42,78700.17,6.9,0.35121,0.00018,21.10044]
[1777889568470,35.46,78687.22,6.9,0.34898,0.00018,21.04813]
[1777889569176,35.48,78680.44,6.9,0.34783,0.00018,21.0208]
[1777889571190,35.52,78690.41,6.9,0.34985,0.00018,21.06805]
[1777889572406,35.52,78690.41,6.9,0.34985,0.00018,21.06805]
[1777889573423,35.54,78690.7,6.9,0.34998,0.00018,21.0711]
[1777889575483,35.58,78691.19,6.9,0.35023,0.00018,21.07663]
[1777889575785,35.58,78691.19,6.9,0.35023,0.00018,21.07663]
[1777889576195,35.6,78692.09,6.9,0.35047,0.00018,21.08213]
[1777889576718,35.61,78700.87,6.9,0.35215,0.00018,21.12098]
[1777889577471,35.61,78700.87,6.9,0.35215,0.00018,21.12098]
[1777889577717,35.61,78700.87,6.9,0.35215,0.00018,21.12098]
[1777889577823,35.61,78700.87,6.9,0.35215,0.00018,21.12098]
[1777889577835,35.61,78700.87,6.9,0.35215,0.00018,21.12098]
[1777889577785,35.63,78711.22,6.9,0.35411,0.00018,21.1657]
[1777889577979,35.63,78711.22,6.9,0.35411,0.00018,21.1657]
[1777889578188,35.63,78711.22,6.9,0.35411,0.00018,21.1657]
[1777889578352,35.63,78711.22,6.9,0.35411,0.00018,21.1657]
[1777889578438,35.63,78711.22,6.9,0.35411,0.00018,21.1657]
[1777889578854,35.66,78733.53,6.9,0.35832,0.00018,21.26016]
[1777889579780,35.66,78733.53,6.9,0.35832,0.00018,21.26016]
[1777889579822,35.68,78742.47,6.9,0.36005,0.00018,21.29805]
[1777889580679,35.68,78742.47,6.9,0.36005,0.00018,21.29805]
[1777889580952,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581058,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581117,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581203,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581290,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581311,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581552,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581624,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581645,35.69,78742.19,6.9,0.36007,0.00018,21.29831]
[1777889581771,35.71,78759.32,6.9,0.36329,0.00018,21.36794]
[1777889583334,35.71,78764.82,6.9,0.36431,0.00018,21.38971]
[1777889583404,35.71,78764.82,6.9,0.36431,0.00018,21.38971]
[1777889583470,35.71,78764.82,6.9,0.36431,0.00018,21.38971]
[1777889583865,35.73,78759.77,6.9,0.36345,0.00018,21.37113]
[1777889584139,35.73,78759.77,6.9,0.36345,0.00018,21.37113]
[1777889584145,35.73,78759.77,6.9,0.36345,0.00018,21.37113]
[1777889584190,35.73,78759.77,6.9,0.36345,0.00018,21.37113]
[1777889584821,35.73,78759.77,6.9,0.36345,0.00018,21.37113]
[1777889584876,35.73,78743.43,6.9,0.36044,0.00018,21.30623]
[1777889586558,35.74,78740.09,6.9,0.35989,0.00018,21.29411]
[1777889586586,35.74,78740.09,6.9,0.35989,0.00018,21.29411]
[1777889587576,35.76,78740.36,6.9,0.36001,0.00018,21.29658]
[1777889587699,35.76,78740.36,6.9,0.36001,0.00018,21.29658]
[1777889588249,35.78,78743.03,6.9,0.36056,0.00018,21.30864]
[1777889590183,35.81,78747.28,6.9,0.36146,0.00018,21.32794]
[1777889590312,35.81,78747.28,6.9,0.36146,0.00018,21.32794]
[1777889591536,35.81,78747.24,6.9,0.36146,0.00018,21.32789]
[1777889591647,35.81,78747.24,6.9,0.36146,0.00018,21.32789]
[1777889591812,35.81,78744.79,6.9,0.36101,0.00018,21.31823]
[1777889592151,35.81,78744.79,6.9,0.36101,0.00018,21.31823]
[1777889592352,35.84,78753.46,6.9,0.36272,0.00018,21.35495]
[1777889593213,35.84,78753.46,6.9,0.36272,0.00018,21.35495]
[1777889593251,35.84,78753.46,6.9,0.36272,0.00018,21.35495]
[1777889593359,35.86,78762.56,6.9,0.36449,0.00018,21.39265]
[1777889595016,35.89,78767.67,6.9,0.36552,0.00018,21.41421]
[1777889595042,35.89,78767.67,6.9,0.36552,0.00018,21.41421]
[1777889595864,35.89,78767.67,6.9,0.36552,0.00018,21.41421]
[1777889595923,35.91,78768.74,6.9,0.36579,0.00018,21.41986]
[1777889596053,35.91,78768.74,6.9,0.36579,0.00018,21.41986]
[1777889596176,35.91,78768.74,6.9,0.36579,0.00018,21.41986]
[1777889596194,35.91,78768.74,6.9,0.36579,0.00018,21.41986]
[1777889596201,35.91,78768.74,6.9,0.36579,0.00018,21.41986]
[1777889596777,35.91,78768.74,6.9,0.36579,0.00018,21.41986]
[1777889597033,35.93,78774.52,6.9,0.36693,0.00018,21.44354]
[1777889597167,35.93,78774.52,6.9,0.36693,0.00018,21.44354]
[1777889597212,35.93,78774.52,6.9,0.36693,0.00018,21.44354]
[1777889597768,35.93,78774.52,6.9,0.36693,0.00018,21.44354]
[1777889598038,35.94,78773.34,6.9,0.36678,0.00018,21.44026]
[1777889598749,35.94,78773.34,6.9,0.36678,0.00018,21.44026]
[1777889598756,35.94,78773.34,6.9,0.36678,0.00018,21.44026]
[1777889598838,35.94,78773.34,6.9,0.36678,0.00018,21.44026]
[1777889599184,35.96,78778.36,6.9,0.36778,0.00018,21.46097]
[1777889599448,35.96,78778.36,6.9,0.36778,0.00018,21.46097]
[1777889600726,35.98,78780.44,6.9,0.36823,0.00018,21.47023]
[1777889600781,35.98,78780.44,15.5,0.36823,0.00018,21.47023]
[1777889600786,35.98,78780.44,15.5,0.36823,0.00018,21.47023]
[1777889600788,35.98,78780.44,15.5,0.36823,0.00018,21.47023]
[1777889600851,35.98,78780.44,15.5,0.36823,0.00018,21.47023]
[1777889600882,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601237,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601247,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601394,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601420,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601455,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601884,36.0,78778.13,15.5,0.36787,0.00018,21.46273]
[1777889601656,36.03,78768.24,15.5,0.3662,0.00018,21.42758]
[1777889602587,36.03,78768.24,15.5,0.3662,0.00018,21.42758]
[1777889602897,36.07,78762.29,15.5,0.36526,0.00018,21.40758]
[1777889603787,36.07,78762.29,15.5,0.36526,0.00018,21.40758]
[1777889603807,36.07,78762.29,15.5,0.36526,0.00018,21.40758]
[1777889603854,36.07,78762.29,15.5,0.36526,0.00018,21.40758]
[1777889603859,36.1,78758.55,15.5,0.36466,0.00018,21.39478]
[1777889604436,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605152,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605188,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605223,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605305,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605331,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605464,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605534,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605542,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605612,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605649,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605669,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605838,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605856,36.14,78766.72,15.5,0.36631,0.00018,21.42933]
[1777889605881,36.17,78774.57,15.5,0.36789,0.00018,21.46196]
[1777889607167,36.21,78774.31,15.5,0.36798,0.00018,21.46366]
[1777889607214,36.21,78774.31,15.5,0.36798,0.00018,21.46366]
[1777889607667,36.21,78774.31,15.5,0.36798,0.00018,21.46366]
[1777889608334,36.25,78779.6,15.5,0.36908,0.00018,21.48619]
[1777889608387,36.25,78779.6,15.5,0.36908,0.00018,21.48619]
[1777889608497,36.25,78779.6,15.5,0.36908,0.00018,21.48619]
[1777889608498,36.25,78779.6,15.5,0.36908,0.00018,21.48619]
[1777889608555,36.28,78786.94,15.5,0.37055,0.00018,21.51597]
[1777889609564,36.28,78786.94,15.5,0.37055,0.00018,21.51597]
[1777889609742,36.28,78786.94,15.5,0.37055,0.00018,21.51597]
[1777889609790,36.31,78787.71,15.5,0.3708,0.00018,21.52093]
[1777889611081,36.35,78787.36,15.5,0.37087,0.00018,21.52217]
[1777889611506,36.35,78787.36,15.5,0.37087,0.00018,21.52217]
[1777889611657,36.35,78787.36,15.5,0.37087,0.00018,21.52217]
[1777889611764,36.35,78787.36,15.5,0.37087,0.00018,21.52217]
[1777889611818,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889612255,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889612305,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889612306,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889612342,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889612369,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889612773,36.38,78798.52,15.5,0.37302,0.00018,21.56121]
[1777889613300,36.43,78800.85,15.5,0.37361,0.00018,21.57271]
[1777889614265,36.48,78802.96,15.5,0.37419,0.00018,21.58396]
[1777889614782,36.48,78802.96,15.5,0.37419,0.00018,21.58396]
[1777889615382,36.54,78800.55,15.5,0.37394,0.00018,21.57875]
[1777889615805,36.54,78800.55,15.5,0.37394,0.00018,21.57875]
[1777889615876,36.59,78793.51,15.5,0.37285,0.00018,21.55677]
[1777889616289,36.59,78793.51,15.5,0.37285,0.00018,21.55677]
[1777889616854,36.64,78785.62,15.5,0.37161,0.00018,21.53168]
[1777889621750,36.86,78773.29,15.5,0.37019,0.00018,21.50152]
[1777889622564,36.9,78767.34,15.5,0.36928,0.00018,21.48273]
[1777889624069,36.95,78764.48,15.5,0.36893,0.00018,21.47538]
[1777889624177,36.95,78764.48,15.5,0.36893,0.00018,21.47538]
[1777889624261,36.95,78764.48,15.5,0.36893,0.00018,21.47538]
[1777889624489,36.95,78764.48,15.5,0.36893,0.00018,21.47538]
[1777889624699,36.95,78764.48,15.5,0.36893,0.00018,21.47538]
[1777889624727,36.99,78780.1,15.5,0.3719,0.00018,21.53555]
[1777889625585,37.04,78790.45,15.5,0.37394,0.00018,21.57598]
[1777889626516,37.04,78790.45,15.5,0.37394,0.00018,21.57598]
[1777889626526,37.04,78790.45,15.5,0.37394,0.00018,21.57598]
[1777889627382,37.09,78794.81,15.5,0.37488,0.00018,21.59437]
[1777889628294,37.13,78794.42,15.5,0.37496,0.00018,21.59573]
[1777889629807,37.17,78789.76,15.5,0.37428,0.00018,21.58197]
[1777889630792,37.22,78788.97,15.5,0.37429,0.00018,21.58194]
[1777889631828,37.25,78785.48,15.5,0.37378,0.00018,21.57162]
[1777889632001,37.28,78782.47,15.5,0.37335,0.00018,21.56302]
[1777889632108,37.28,78782.47,15.5,0.37335,0.00018,21.56302]
[1777889632416,37.28,78782.47,15.5,0.37335,0.00018,21.56302]
[1777889632501,37.28,78782.47,15.5,0.37335,0.00018,21.56302]
[1777889633291,37.31,78782.11,15.5,0.3734,0.00018,21.56386]
[1777889633545,37.31,78782.11,15.5,0.3734,0.00018,21.56386]
[1777889633888,37.35,78773.2,15.5,0.37193,0.00018,21.53418]
[1777889634870,37.36,78766.91,15.5,0.37087,0.00018,21.51268]
[1777889636435,37.38,78762.84,15.5,0.37022,0.00018,21.49921]
[1777889636718,37.4,78752.26,15.5,0.36841,0.00018,21.46203]
[1777889641041,37.49,78750.69,15.5,0.36846,0.00018,21.46257]
[1777889641474,37.49,78750.69,15.5,0.36846,0.00018,21.46257]
[1777889641517,37.49,78750.69,15.5,0.36846,0.00018,21.46257]
[1777889641533,37.49,78750.69,15.5,0.36846,0.00018,21.46257]
[1777889641581,37.49,78750.69,15.5,0.36846,0.00018,21.46257]
[1777889641697,37.51,78743.33,15.5,0.36724,0.00018,21.4371]
[1777889642004,37.51,78743.33,15.5,0.36724,0.00018,21.4371]
[1777889642143,37.51,78743.33,15.5,0.36724,0.00018,21.4371]
[1777889643022,37.53,78741.14,15.5,0.36694,0.00018,21.4307]
[1777889643191,37.53,78741.14,15.5,0.36694,0.00018,21.4307]
[1777889646019,37.61,78735.4,15.5,0.36619,0.00018,21.41468]
[1777889647280,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647370,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647400,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647445,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647491,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647581,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647867,37.63,78740.96,15.5,0.36726,0.00018,21.43686]
[1777889647923,37.65,78751.78,15.5,0.36924,0.00018,21.47779]
[1777889648013,37.65,78751.78,15.5,0.36924,0.00018,21.47779]
[1777889652125,37.72,78749.61,15.5,0.36911,0.00018,21.47474]
[1777889652148,37.72,78749.61,15.5,0.36911,0.00018,21.47474]
[1777889652864,37.74,78742.99,15.5,0.36801,0.00018,21.45193]
[1777889653547,37.74,78742.99,15.5,0.36801,0.00018,21.45193]
[1777889653675,37.74,78742.99,15.5,0.36801,0.00018,21.45193]
[1777889654038,37.76,78738.37,15.5,0.36728,0.00018,21.43644]
[1777889654211,37.76,78738.37,15.5,0.36728,0.00018,21.43644]
[1777889654406,37.76,78738.37,15.5,0.36728,0.00018,21.43644]
[1777889654455,37.76,78738.37,15.5,0.36728,0.00018,21.43644]
[1777889654846,37.78,78724.35,15.5,0.3649,0.00017,21.38631]
[1777889655445,37.78,78724.35,15.5,0.3649,0.00017,21.38631]
[1777889655471,37.78,78724.35,15.5,0.3649,0.00017,21.38631]
[1777889655495,37.78,78724.35,15.5,0.3649,0.00017,21.38631]
[1777889655796,37.8,78716.11,15.5,0.36352,0.00017,21.35693]
[1777889660831,37.9,78709.98,15.5,0.36283,0.00017,21.34149]
[1777889662845,37.92,78701.06,15.5,0.36137,0.00017,21.30979]
[1777889664910,37.94,78696.96,15.5,0.36075,0.00017,21.29606]
[1777889665100,37.95,78691.89,15.5,0.35988,0.00017,21.27699]
[1777889665152,37.95,78691.89,15.5,0.35988,0.00017,21.27699]
[1777889665207,37.95,78691.89,15.5,0.35988,0.00017,21.27699]
[1777889665222,37.95,78691.89,15.5,0.35988,0.00017,21.27699]
[1777889665345,37.95,78691.89,15.5,0.35988,0.00017,21.27699]
[1777889665724,37.95,78691.89,15.5,0.35988,0.00017,21.27699]
[1777889665866,37.95,78684.1,15.5,0.35854,0.00017,21.24742]
[1777889667193,37.98,78682.18,15.5,0.35831,0.00017,21.24228]
[1777889670226,37.99,78684.21,15.5,0.3587,0.00017,21.25073]
[1777889670323,37.99,78684.21,15.5,0.3587,0.00017,21.25073]
[1777889670711,37.99,78684.21,15.5,0.3587,0.00017,21.25073]
[1777889670816,37.99,78684.21,15.5,0.3587,0.00017,21.25073]
[1777889671423,37.99,78688.64,15.5,0.35948,0.00017,21.26788]
[1777889672027,37.99,78693.47,15.5,0.3603,0.00017,21.28204]
[1777889672196,37.99,78693.47,15.5,0.3603,0.00017,21.28204]
[1777889672454,37.99,78693.47,15.5,0.3603,0.00017,21.28204]
[1777889672697,37.99,78693.47,15.5,0.3603,0.00017,21.28204]
[1777889672915,37.99,78683.63,15.5,0.3586,0.00017,21.24472]
[1777889674679,38.0,78678.47,15.5,0.35772,0.00017,21.22512]
[1777889674929,38.03,78691.9,15.5,0.36016,0.00017,21.27878]
[1777889675633,38.03,78691.9,15.5,0.36016,0.00017,21.27878]
[1777889677773,38.03,78698.55,15.5,0.36133,0.00017,21.30429]
[1777889679963,38.04,78687.47,15.5,0.35943,0.00017,21.26285]
[1777889683287,38.05,78689.34,15.5,0.35979,0.00017,21.27054]
[1777889683993,38.05,78705.09,15.5,0.36252,0.00017,21.33009]
[1777889685234,38.07,78705.09,15.5,0.36261,0.00017,21.33193]
[1777889685908,38.07,78705.09,15.5,0.36261,0.00017,21.33193]
[1777889686419,38.07,78710.35,15.5,0.36353,0.00017,21.35166]
[1777889686579,38.07,78710.35,15.5,0.36353,0.00017,21.35166]
[1777889687466,38.08,78713.19,15.5,0.36403,0.00017,21.36231]
[1777889687477,38.08,78713.19,15.5,0.36403,0.00017,21.36231]
[1777889687927,38.09,78722.21,15.5,0.36565,0.00017,21.39667]
[1777889690432,38.14,78729.13,15.5,0.36704,0.00017,21.42543]
[1777889691332,38.14,78729.13,15.5,0.36704,0.00017,21.42543]
[1777889691365,38.14,78729.13,15.5,0.36704,0.00017,21.42543]
[1777889691941,38.14,78729.13,15.5,0.36704,0.00017,21.42543]
[1777889691382,38.16,78728.48,15.5,0.36698,0.00017,21.4241]
[1777889692261,38.17,78728.69,15.5,0.36708,0.00017,21.42612]
[1777889693349,38.17,78728.69,15.5,0.36708,0.00017,21.42612]
[1777889693404,38.17,78728.69,15.5,0.36708,0.00017,21.42612]
[1777889694623,38.19,78731.45,15.5,0.36762,0.00017,21.43733]
[1777889694714,38.19,78738.33,15.5,0.36882,0.00017,21.46217]
[1777889697877,38.2,78737.61,15.5,0.3687,0.00017,21.45968]
[1777889698338,38.2,78737.93,15.5,0.36877,0.00017,21.46102]
[1777889698356,38.2,78737.93,15.5,0.36877,0.00017,21.46102]
[1777889698358,38.2,78737.93,15.5,0.36877,0.00017,21.46102]
[1777889698828,38.2,78737.93,15.5,0.36877,0.00017,21.46102]
[1777889699064,38.2,78734.98,15.5,0.36826,0.00017,21.45053]
[1777889700265,38.2,78735.77,15.5,0.3684,0.00017,21.4535]
[1777889700500,38.2,78735.77,15.5,0.3684,0.00017,21.4535]
[1777889700550,38.2,78735.77,15.5,0.3684,0.00017,21.4535]
[1777889700855,38.2,78735.77,15.5,0.3684,0.00017,21.4535]
[1777889700862,38.2,78735.77,15.5,0.3684,0.00017,21.4535]
[1777889700877,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889701073,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889701280,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889701296,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889701432,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889701497,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889701967,38.2,78735.86,15.5,0.36843,0.00017,21.45394]
[1777889702161,38.2,78735.32,15.5,0.36833,0.00017,21.45204]
[1777889702338,38.2,78735.32,15.5,0.36833,0.00017,21.45204]
[1777889702344,38.2,78735.32,15.5,0.36833,0.00017,21.45204]
[1777889702557,38.2,78735.32,15.5,0.36833,0.00017,21.45204]
[1777889702607,38.2,78717.45,15.5,0.36524,0.00017,21.38727]
[1777889703379,38.2,78717.45,15.5,0.36524,0.00017,21.38727]
[1777889703412,38.2,78717.45,15.5,0.36524,0.00017,21.38727]
[1777889703444,38.2,78717.45,15.5,0.36524,0.00017,21.38727]
[1777889703715,38.2,78717.45,15.5,0.36524,0.00017,21.38727]
[1777889703920,38.2,78717.45,15.5,0.36524,0.00017,21.38727]
[1777889703955,38.2,78696.49,15.5,0.36162,0.00017,21.3096]
[1777889704343,38.2,78686.51,15.5,0.3599,0.00017,21.27204]
[1777889706162,38.2,78682.73,15.5,0.35925,0.00017,21.25774]
[1777889706233,38.2,78682.73,15.5,0.35925,0.00017,21.25774]
[1777889706458,38.2,78682.73,15.5,0.35925,0.00017,21.25774]
[1777889712180,38.21,78675.63,15.5,0.35804,0.00017,21.23089]
[1777889714760,38.21,78674.63,15.5,0.35787,0.00017,21.22717]
[1777889714768,38.21,78674.63,15.5,0.35787,0.00017,21.22717]
[1777889714801,38.21,78674.63,15.5,0.35787,0.00017,21.22717]
[1777889714851,38.21,78674.63,15.5,0.35787,0.00017,21.22717]
[1777889715002,38.21,78674.63,15.5,0.35787,0.00017,21.22717]
[1777889715382,38.21,78675.23,15.5,0.35798,0.00017,21.22958]
[1777889715818,38.21,78675.23,15.5,0.35798,0.00017,21.22958]
[1777889715893,38.21,78666.64,15.5,0.35651,0.00017,21.19664]
[1777889716162,38.21,78666.64,15.5,0.35651,0.00017,21.19664]
[1777889717944,38.21,78665.82,15.5,0.35637,0.00017,21.19356]
[1777889718288,38.21,78665.8,15.5,0.35637,0.00017,21.19357]
[1777889718689,38.21,78665.8,15.5,0.35637,0.00017,21.19357]
[1777889718985,38.21,78665.8,15.5,0.35637,0.00017,21.19357]
[1777889719690,38.21,78658.63,15.5,0.35515,0.00017,21.16596]
[1777889720942,38.21,78658.63,15.5,0.35515,0.00017,21.16596]
[1777889721068,38.22,78656.89,15.5,0.35486,0.00017,21.1593]
[1777889721704,38.22,78656.89,15.5,0.35486,0.00017,21.1593]
[1777889722078,38.22,78652.93,15.5,0.35418,0.00017,21.14395]
[1777889722232,38.22,78652.93,15.5,0.35418,0.00017,21.14395]
[1777889723493,38.23,78652.51,15.5,0.35417,0.00017,21.14352]
[1777889723708,38.23,78652.51,15.5,0.35417,0.00017,21.14352]
[1777889723973,38.23,78652.51,15.5,0.35417,0.00017,21.14352]
[1777889724009,38.23,78652.51,15.5,0.35417,0.00017,21.14352]
[1777889724054,38.23,78652.51,15.5,0.35417,0.00017,21.14352]
[1777889724289,38.25,78652.6,15.5,0.35424,0.00017,21.14504]
[1777889724800,38.25,78652.6,15.5,0.35424,0.00017,21.14504]
[1777889724820,38.25,78652.6,15.5,0.35424,0.00017,21.14504]
[1777889724860,38.25,78616.57,15.5,0.3481,0.00017,21.00199]
[1777889725585,38.25,78616.57,15.5,0.3481,0.00017,21.00199]
[1777889725686,38.25,78616.57,15.5,0.3481,0.00017,21.00199]
[1777889725779,38.25,78616.57,15.5,0.3481,0.00017,21.00199]
[1777889725845,38.25,78616.57,15.5,0.3481,0.00017,21.00199]
[1777889725942,38.25,78616.57,15.5,0.3481,0.00017,21.00199]
[1777889726048,38.25,78598.9,15.5,0.34512,0.00017,20.93065]
[1777889726106,38.25,78598.9,15.5,0.34512,0.00017,20.93065]
[1777889726970,38.25,78598.9,15.5,0.34512,0.00017,20.93065]
[1777889726996,38.27,78592.74,15.5,0.34413,0.00017,20.90648]
[1777889727141,38.27,78592.74,15.5,0.34413,0.00017,20.90648]
[1777889727232,38.27,78592.74,15.5,0.34413,0.00017,20.90648]
[1777889728084,38.28,78589.58,15.5,0.34366,0.00017,20.89479]
[1777889728795,38.28,78589.58,15.5,0.34366,0.00017,20.89479]
[1777889729195,38.3,78591.57,15.5,0.34406,0.00017,20.90446]
[1777889729240,38.3,78591.57,15.5,0.34406,0.00017,20.90446]
[1777889729280,38.3,78591.57,15.5,0.34406,0.00017,20.90446]
[1777889729285,38.3,78591.57,15.5,0.34406,0.00017,20.90446]
[1777889729670,38.3,78591.57,15.5,0.34406,0.00017,20.90446]
[1777889729751,38.31,78599.86,15.5,0.34552,0.00017,20.93986]
[1777889730463,38.31,78599.86,15.5,0.34552,0.00017,20.93986]
[1777889730832,38.31,78599.86,15.5,0.34552,0.00017,20.93986]
[1777889731044,38.31,78610.6,15.5,0.34732,0.00017,20.97924]
[1777889731379,38.31,78610.6,15.5,0.34732,0.00017,20.97924]
[1777889731434,38.32,78617.26,15.5,0.34848,0.00017,21.00689]
[1777889732535,38.32,78617.26,15.5,0.34848,0.00017,21.00689]
[1777889732691,38.32,78617.26,15.5,0.34848,0.00017,21.00689]
[1777889733901,38.33,78620.78,15.5,0.34912,0.00017,21.02184]
[1777889734048,38.33,78620.78,15.5,0.34912,0.00017,21.02184]
[1777889733976,38.35,78631.04,15.5,0.35095,0.00017,21.06483]
[1777889734092,38.35,78631.04,15.5,0.35095,0.00017,21.06483]
[1777889734162,38.35,78631.04,15.5,0.35095,0.00017,21.06483]
[1777889735035,38.35,78631.04,15.5,0.35095,0.00017,21.06483]
[1777889735199,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889735296,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889735428,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889735473,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889735538,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889735613,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889735647,38.36,78635.05,15.5,0.35165,0.00017,21.08104]
[1777889736036,38.36,78643.77,15.5,0.35314,0.00017,21.11546]
[1777889736777,38.36,78643.77,15.5,0.35314,0.00017,21.11546]
[1777889736993,38.36,78643.77,15.5,0.35314,0.00017,21.11546]
[1777889736999,38.36,78643.77,15.5,0.35314,0.00017,21.11546]
[1777889737007,38.36,78652.67,15.5,0.35467,0.00017,21.15042]
[1777889737539,38.36,78652.67,15.5,0.35467,0.00017,21.15042]
[1777889737981,38.36,78652.67,15.5,0.35467,0.00017,21.15042]
[1777889737720,38.36,78663.71,15.5,0.35657,0.00017,21.19332]
[1777889738627,38.36,78663.71,15.5,0.35657,0.00017,21.19332]
[1777889739302,38.37,78664.02,15.5,0.35663,0.00017,21.19473]
[1777889739349,38.37,78664.02,15.5,0.35663,0.00017,21.19473]
[1777889739740,38.37,78664.02,15.5,0.35663,0.00017,21.19473]
[1777889740633,38.37,78664.34,15.5,0.3567,0.00017,21.19617]
[1777889740734,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741233,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741272,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741320,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741570,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741599,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741893,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889742064,38.37,78658.02,15.5,0.35563,0.00017,21.172]
[1777889741959,38.37,78649.66,15.5,0.35421,0.00017,21.13981]
[1777889742272,38.37,78649.66,15.5,0.35421,0.00017,21.13981]
[1777889742275,38.37,78649.66,15.5,0.35421,0.00017,21.13981]
[1777889742760,38.37,78649.66,15.5,0.35421,0.00017,21.13981]
[1777889742966,38.37,78649.66,15.5,0.35421,0.00017,21.13981]
[1777889743003,38.38,78637.31,15.5,0.35211,0.00017,21.09154]
[1777889743410,38.38,78637.31,15.5,0.35211,0.00017,21.09154]
[1777889743415,38.38,78637.31,15.5,0.35211,0.00017,21.09154]
[1777889744047,38.38,78637.31,15.5,0.35211,0.00017,21.09154]
[1777889744010,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744196,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744244,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744464,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744501,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744556,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744556,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744613,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744655,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889744927,38.38,78638.3,15.5,0.35229,0.00017,21.09563]
[1777889745025,38.38,78651.97,15.5,0.35463,0.00017,21.14937]
[1777889745367,38.38,78651.97,15.5,0.35463,0.00017,21.14937]
[1777889745794,38.38,78673.9,15.5,0.35839,0.00017,21.23388]
[1777889746410,38.38,78673.9,15.5,0.35839,0.00017,21.23388]
[1777889746456,38.38,78673.9,15.5,0.35839,0.00017,21.23388]
[1777889746672,38.38,78673.9,15.5,0.35839,0.00017,21.23388]
[1777889746903,38.38,78673.9,15.5,0.35839,0.00017,21.23388]
[1777889746911,38.38,78673.9,15.5,0.35839,0.00017,21.23388]
[1777889746973,38.39,78682.32,15.5,0.35984,0.00017,21.26591]
[1777889747648,38.39,78682.32,15.5,0.35984,0.00017,21.26591]
[1777889747886,38.39,78696.94,15.5,0.36236,0.00017,21.32073]
[1777889749678,38.39,78701.54,15.5,0.36315,0.00017,21.33786]
[1777889749783,38.39,78701.54,15.5,0.36315,0.00017,21.33786]
[1777889749817,38.39,78701.54,15.5,0.36315,0.00017,21.33786]
[1777889750081,38.39,78701.54,15.5,0.36315,0.00017,21.33786]
[1777889750104,38.39,78704.33,15.5,0.36364,0.00017,21.34825]
[1777889750333,38.39,78704.33,15.5,0.36364,0.00017,21.34825]
[1777889750513,38.39,78704.33,15.5,0.36364,0.00017,21.34825]
[1777889750664,38.39,78704.33,15.5,0.36364,0.00017,21.34825]
[1777889750724,38.39,78718.4,15.5,0.36606,0.00017,21.39975]
[1777889751185,38.39,78718.4,15.5,0.36606,0.00017,21.39975]
[1777889751356,38.39,78718.4,15.5,0.36606,0.00017,21.39975]
[1777889751681,38.39,78718.4,15.5,0.36606,0.00017,21.39975]
[1777889752221,38.39,78715.98,15.5,0.36565,0.00017,21.39101]
[1777889752608,38.39,78715.98,15.5,0.36565,0.00017,21.39101]
[1777889752704,38.39,78704.82,15.5,0.36373,0.00017,21.35025]
[1777889753605,38.39,78704.82,15.5,0.36373,0.00017,21.35025]
[1777889754021,38.39,78704.82,15.5,0.36373,0.00017,21.35025]
[1777889754030,38.4,78694.42,15.5,0.36195,0.00017,21.31187]
[1777889754825,38.4,78694.42,15.5,0.36195,0.00017,21.31187]
[1777889755362,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755381,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755475,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755484,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755587,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755618,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755729,38.4,78696.3,15.5,0.36228,0.00017,21.31897]
[1777889755874,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756097,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756148,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756169,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756410,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756941,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756975,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889756986,38.4,78684.68,15.5,0.36029,0.00017,21.27569]
[1777889757062,38.4,78662.89,15.5,0.35657,0.00017,21.19307]
[1777889757623,38.4,78662.89,15.5,0.35657,0.00017,21.19307]
[1777889757789,38.4,78662.89,15.5,0.35657,0.00017,21.19307]
[1777889757868,38.4,78662.89,15.5,0.35657,0.00017,21.19307]
[1777889757876,38.4,78662.89,15.5,0.35657,0.00017,21.19307]
[1777889758050,38.4,78648.4,15.5,0.3541,0.00017,21.1371]
[1777889758203,38.4,78648.4,15.5,0.3541,0.00017,21.1371]
[1777889758808,38.4,78647.68,15.5,0.35398,0.00017,21.13433]
[1777889759214,38.4,78647.68,15.5,0.35398,0.00017,21.13433]
[1777889759325,38.4,78647.68,15.5,0.35398,0.00017,21.13433]
[1777889759450,38.4,78647.68,15.5,0.35398,0.00017,21.13433]
[1777889760009,38.4,78647.68,15.5,0.35398,0.00017,21.13433]
[1777889760026,38.4,78647.68,15.5,0.35398,0.00017,21.13433]
[1777889760004,38.4,78647.24,15.5,0.35391,0.00017,21.13281]
[1777889760573,38.41,78653.26,15.5,0.35495,0.00017,21.1564]
[1777889761168,38.41,78653.26,15.5,0.35495,0.00017,21.1564]
[1777889761892,38.41,78653.26,15.5,0.35495,0.00017,21.1564]
[1777889762380,38.41,78651.07,15.5,0.35458,0.00017,21.14808]
[1777889762546,38.41,78651.07,15.5,0.35458,0.00017,21.14808]
[1777889762923,38.41,78651.07,15.5,0.35458,0.00017,21.14808]
[1777889763058,38.41,78635.99,15.5,0.35201,0.00017,21.08909]
[1777889763125,38.41,78635.99,15.5,0.35201,0.00017,21.08909]
[1777889764238,38.41,78631.26,15.5,0.35121,0.00017,21.07046]
[1777889764351,38.41,78631.26,15.5,0.35121,0.00017,21.07046]
[1777889764414,38.41,78631.26,15.5,0.35121,0.00017,21.07046]
[1777889764484,38.41,78631.26,15.5,0.35121,0.00017,21.07046]
[1777889764500,38.41,78631.26,15.5,0.35121,0.00017,21.07046]
[1777889765087,38.41,78642.59,15.5,0.35314,0.00017,21.1151]
[1777889765549,38.41,78642.59,15.5,0.35314,0.00017,21.1151]
[1777889766878,38.41,78635.36,15.5,0.35192,0.00017,21.08682]
[1777889767555,38.41,78635.36,15.5,0.35192,0.00017,21.08682]
[1777889767738,38.41,78635.36,15.5,0.35192,0.00017,21.08682]
[1777889767885,38.41,78630.03,15.5,0.35101,0.00017,21.0658]
[1777889768779,38.41,78630.03,15.5,0.35101,0.00017,21.0658]
[1777889769409,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889769411,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889769505,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889770071,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889770098,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889770120,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889770124,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889770127,38.41,78628.85,15.5,0.35081,0.00017,21.06112]
[1777889770473,38.41,78631.31,15.5,0.35123,0.00017,21.07087]
[1777889770780,38.41,78631.31,15.5,0.35123,0.00017,21.07087]
[1777889770797,38.41,78616.06,15.5,0.34864,0.00017,21.01009]
[1777889771458,38.41,78616.06,15.5,0.34864,0.00017,21.01009]
[1777889771565,38.41,78616.06,15.5,0.34864,0.00017,21.01009]
[1777889771780,38.41,78602.16,15.5,0.34629,0.00017,20.954]
[1777889772413,38.41,78602.16,15.5,0.34629,0.00017,20.954]
[1777889772434,38.41,78602.16,15.5,0.34629,0.00017,20.954]
[1777889772663,38.41,78602.16,15.5,0.34629,0.00017,20.954]
[1777889772747,38.41,78602.16,15.5,0.34629,0.00017,20.954]
[1777889773063,38.41,78594.93,15.5,0.34507,0.00017,20.92461]
[1777889773149,38.41,78594.93,15.5,0.34507,0.00017,20.92461]
[1777889773563,38.41,78594.93,15.5,0.34507,0.00017,20.92461]
[1777889774047,38.41,78594.93,15.5,0.34507,0.00017,20.92461]
[1777889774166,38.41,78597.54,15.5,0.34552,0.00017,20.93538]
[1777889774765,38.41,78597.54,15.5,0.34552,0.00017,20.93538]
[1777889774898,38.41,78597.54,15.5,0.34552,0.00017,20.93538]
[1777889775037,38.41,78604.57,15.5,0.34671,0.00017,20.96408]
[1777889776695,38.42,78604.19,15.5,0.34665,0.00017,20.96261]
[1777889777287,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889777295,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889777302,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889777424,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889777545,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889777689,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889778040,38.42,78605.54,15.5,0.34688,0.00017,20.96816]
[1777889778068,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889778536,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889778593,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889778648,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889778771,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889778817,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889778950,38.42,78615.85,15.5,0.34863,0.00017,21.0098]
[1777889779070,38.42,78637.38,15.5,0.35229,0.00017,21.09536]
[1777889779283,38.42,78637.38,15.5,0.35229,0.00017,21.09536]
[1777889779550,38.42,78637.38,15.5,0.35229,0.00017,21.09536]
[1777889779830,38.42,78637.38,15.5,0.35229,0.00017,21.09536]
[1777889780077,38.42,78637.38,15.5,0.35229,0.00017,21.09536]
[1777889780062,38.42,78659.12,15.5,0.356,0.00017,21.18018]
[1777889780981,38.42,78659.12,15.5,0.356,0.00017,21.18018]
[1777889781116,38.42,78659.12,15.5,0.356,0.00017,21.18018]
[1777889781095,38.42,78663.34,15.5,0.35672,0.00017,21.19646]
[1777889782361,38.42,78662.12,15.5,0.35652,0.00017,21.19183]
[1777889782616,38.42,78662.12,15.5,0.35652,0.00017,21.19183]
[1777889782810,38.42,78662.12,15.5,0.35652,0.00017,21.19183]
[1777889782875,38.42,78662.12,15.5,0.35652,0.00017,21.19183]
[1777889782977,38.42,78670.63,15.5,0.35798,0.00017,21.22441]
[1777889784015,38.42,78670.63,15.5,0.35798,0.00017,21.22441]
[1777889784886,38.42,78669.87,15.5,0.35785,0.00017,21.22155]
[1777889784989,38.42,78669.87,15.5,0.35785,0.00017,21.22155]
[1777889785045,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785148,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785165,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785308,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785320,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785484,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785551,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785805,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889785841,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889786025,38.42,78671.72,15.5,0.35817,0.00017,21.22863]
[1777889786063,38.43,78691.05,15.5,0.36148,0.00017,21.30156]
[1777889786167,38.43,78691.05,15.5,0.36148,0.00017,21.30156]
[1777889786434,38.43,78691.05,15.5,0.36148,0.00017,21.30156]
[1777889786452,38.43,78691.05,15.5,0.36148,0.00017,21.30156]
[1777889786656,38.43,78691.05,15.5,0.36148,0.00017,21.30156]
[1777889787004,38.43,78691.05,15.5,0.36148,0.00017,21.30156]
[1777889787057,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889787625,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889787658,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889787658,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889787730,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889787760,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889787839,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889788012,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889788018,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889788043,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889788073,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889788090,38.43,78706.15,15.5,0.36408,0.00017,21.35751]
[1777889788041,38.43,78716.15,15.5,0.36581,0.00017,21.39407]
[1777889788160,38.43,78716.15,15.5,0.36581,0.00017,21.39407]
[1777889788321,38.43,78716.15,15.5,0.36581,0.00017,21.39407]
[1777889788915,38.43,78716.15,15.5,0.36581,0.00017,21.39407]
[1777889789212,38.43,78717.45,15.5,0.36603,0.00017,21.39883]
[1777889789326,38.43,78717.45,15.5,0.36603,0.00017,21.39883]
[1777889790181,38.43,78712.85,15.5,0.36524,0.00017,21.38217]
[1777889790918,38.43,78712.85,15.5,0.36524,0.00017,21.38217]
[1777889790945,38.43,78712.85,15.5,0.36524,0.00017,21.38217]
[1777889790990,38.43,78712.85,15.5,0.36524,0.00017,21.38217]
[1777889790996,38.43,78712.85,15.5,0.36524,0.00017,21.38217]
[1777889791027,38.43,78712.85,15.5,0.36524,0.00017,21.38217]
[1777889791734,38.43,78710.25,15.5,0.36477,0.00017,21.36834]
[1777889791806,38.43,78710.25,15.5,0.36477,0.00017,21.36834]
[1777889791843,38.43,78710.25,15.5,0.36477,0.00017,21.36834]
[1777889792102,38.43,78710.25,15.5,0.36477,0.00017,21.36834]
[1777889792226,38.43,78712.78,15.5,0.36521,0.00017,21.37763]
[1777889792639,38.43,78712.78,15.5,0.36521,0.00017,21.37763]
[1777889792819,38.43,78712.78,15.5,0.36521,0.00017,21.37763]
[1777889792971,38.43,78712.78,15.5,0.36521,0.00017,21.37763]
[1777889793057,38.43,78720.76,15.5,0.36659,0.00017,21.40663]
[1777889794184,38.43,78722.88,15.5,0.36695,0.00017,21.41432]
[1777889796425,38.43,78723.75,15.5,0.36711,0.00017,21.41751]
[1777889796835,38.43,78723.75,15.5,0.36711,0.00017,21.41751]
[1777889796947,38.43,78723.75,15.5,0.36711,0.00017,21.41751]
[1777889796978,38.43,78723.75,15.5,0.36711,0.00017,21.41751]
[1777889797089,38.43,78723.75,15.5,0.36711,0.00017,21.41751]
[1777889797763,38.43,78727.79,15.5,0.36781,0.00017,21.43205]
[1777889798589,38.43,78725.33,15.5,0.36738,0.00017,21.42324]
[1777889800269,38.43,78724.59,15.5,0.36726,0.00017,21.42063]
[1777889800296,38.43,78724.59,15.5,0.36726,0.00017,21.42063]
[1777889800394,38.43,78724.59,15.5,0.36726,0.00017,21.42063]
[1777889800419,38.43,78724.59,15.5,0.36726,0.00017,21.42063]
[1777889800449,38.43,78724.59,15.5,0.36726,0.00017,21.42063]
[1777889800899,38.43,78734.18,15.5,0.36891,0.00017,21.45496]
[1777889801878,38.43,78741.51,15.5,0.37018,0.00017,21.48095]
[1777889803140,38.43,78741.51,15.5,0.37018,0.00017,21.48095]
[1777889803370,38.43,78742.78,15.5,0.3704,0.00017,21.48542]
[1777889803803,38.43,78742.78,15.5,0.3704,0.00017,21.48542]
[1777889804279,38.43,78745.28,15.5,0.37083,0.00017,21.49422]
[1777889806080,38.43,78740.19,15.5,0.36995,0.00017,21.47627]
[1777889807602,38.43,78741.9,15.5,0.37025,0.00017,21.48231]
[1777889807611,38.43,78741.9,15.5,0.37025,0.00017,21.48231]
[1777889807774,38.43,78741.9,15.5,0.37025,0.00017,21.48231]
[1777889807807,38.43,78741.9,15.5,0.37025,0.00017,21.48231]
[1777889808097,38.43,78734.77,15.5,0.36901,0.00017,21.45706]
[1777889808625,38.43,78734.77,15.5,0.36901,0.00017,21.45706]
[1777889808824,38.43,78734.77,15.5,0.36901,0.00017,21.45706]
[1777889808918,38.43,78734.77,15.5,0.36901,0.00017,21.45706]
[1777889809104,38.44,78721.52,15.5,0.36673,0.00017,21.40962]
[1777889809696,38.44,78721.52,15.5,0.36673,0.00017,21.40962]
[1777889809878,38.44,78721.52,15.5,0.36673,0.00017,21.40962]
[1777889810093,38.44,78721.52,15.5,0.36673,0.00017,21.40962]
[1777889810375,38.44,78716.32,15.5,0.36584,0.00017,21.39085]
[1777889810620,38.44,78716.32,15.5,0.36584,0.00017,21.39085]
[1777889811030,38.44,78716.32,15.5,0.36584,0.00017,21.39085]
[1777889811556,38.44,78713.96,15.5,0.36543,0.00017,21.38232]
[1777889811731,38.44,78713.96,15.5,0.36543,0.00017,21.38232]
[1777889811779,38.44,78713.96,15.5,0.36543,0.00017,21.38232]
[1777889812139,38.44,78711.18,15.5,0.36496,0.00017,21.37225]
[1777889813972,38.44,78705.08,15.5,0.3639,0.00017,21.34979]
[1777889814447,38.44,78705.08,15.5,0.3639,0.00017,21.34979]
[1777889814847,38.44,78705.08,15.5,0.3639,0.00017,21.34979]
[1777889815117,38.44,78705.08,15.5,0.3639,0.00017,21.34979]
[1777889815158,38.44,78705.08,15.5,0.3639,0.00017,21.34979]
[1777889814979,38.43,78709.86,15.5,0.36472,0.00017,21.36724]
[1777889815207,38.43,78709.86,15.5,0.36472,0.00017,21.36724]
[1777889816031,38.43,78709.86,15.5,0.36472,0.00017,21.36724]
[1777889816064,38.43,78709.86,15.5,0.36472,0.00017,21.36724]
[1777889816079,38.44,78701.52,15.5,0.36329,0.00017,21.3367]
[1777889816201,38.44,78701.52,15.5,0.36329,0.00017,21.3367]
[1777889816307,38.44,78701.52,15.5,0.36329,0.00017,21.3367]
[1777889816690,38.44,78701.52,15.5,0.36329,0.00017,21.3367]
[1777889817131,38.44,78701.52,15.5,0.36329,0.00017,21.3367]
[1777889816997,38.44,78716.75,15.5,0.36591,0.00017,21.39246]
[1777889817311,38.44,78716.75,15.5,0.36591,0.00017,21.39246]
[1777889818004,38.44,78724.19,15.5,0.3672,0.00017,21.41937]
[1777889821025,38.44,78715.69,15.5,0.36574,0.00017,21.38877]
[1777889821292,38.44,78715.69,15.5,0.36574,0.00017,21.38877]
[1777889822136,38.44,78715.69,15.5,0.36574,0.00017,21.38877]
[1777889822033,38.44,78723.12,15.5,0.36702,0.00017,21.41567]
[1777889826061,38.44,78715.7,15.5,0.36575,0.00017,21.389]
[1777889826862,38.44,78715.7,15.5,0.36575,0.00017,21.389]
[1777889826932,38.44,78715.7,15.5,0.36575,0.00017,21.389]
[1777889827068,38.44,78706.22,15.5,0.36412,0.00017,21.35447]
[1777889829082,38.44,78697.51,15.5,0.36262,0.00017,21.32228]
[1777889830898,38.44,78693.89,15.5,0.362,0.00017,21.30882]
[1777889830913,38.44,78693.89,15.5,0.362,0.00017,21.30882]
[1777889831100,38.44,78693.89,15.5,0.362,0.00017,21.30882]
[1777889831248,38.44,78688.0,15.5,0.36099,0.00017,21.28684]
[1777889831736,38.44,78688.0,15.5,0.36099,0.00017,21.28684]
[1777889832105,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889832216,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889832311,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889832596,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889832674,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889832733,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889832873,38.44,78679.67,15.5,0.35956,0.00017,21.25556]
[1777889833112,38.44,78662.84,15.5,0.35668,0.00017,21.1916]
[1777889834457,38.44,78660.7,15.5,0.35631,0.00017,21.18329]
[1777889834464,38.44,78660.7,15.5,0.35631,0.00017,21.18329]
[1777889834820,38.44,78660.7,15.5,0.35631,0.00017,21.18329]
[1777889836436,38.44,78656.85,15.5,0.35565,0.00017,21.16829]
[1777889836513,38.44,78656.85,15.5,0.35565,0.00017,21.16829]
[1777889837097,38.44,78656.85,15.5,0.35565,0.00017,21.16829]
[1777889837141,38.43,78658.44,15.5,0.35592,0.00017,21.17433]
[1777889840494,38.43,78653.0,15.5,0.35498,0.00017,21.15311]
[1777889840506,38.43,78653.0,15.5,0.35498,0.00017,21.15311]
[1777889840532,38.43,78653.0,15.5,0.35498,0.00017,21.15311]
[1777889841169,38.43,78642.55,15.5,0.35319,0.00017,21.11239]
[1777889842029,38.43,78642.55,15.5,0.35319,0.00017,21.11239]
[1777889842545,38.43,78638.51,15.5,0.35251,0.00017,21.09653]
[1777889846069,38.43,78634.29,15.5,0.35179,0.00017,21.07988]
[1777889846813,38.43,78634.29,15.5,0.35179,0.00017,21.07987]
[1777889848198,38.43,78631.15,15.5,0.35125,0.00017,21.06747]
[1777889852026,38.43,78632.03,15.5,0.3514,0.00017,21.07097]
[1777889852927,38.43,78630.99,15.5,0.3512,0.00017,21.06242]
[1777889852932,38.43,78630.99,15.5,0.3512,0.00017,21.06242]
[1777889853591,38.43,78628.73,15.5,0.35081,0.00017,21.05347]
[1777889853686,38.43,78628.73,15.5,0.35081,0.00017,21.05347]
[1777889853937,38.43,78628.73,15.5,0.35081,0.00017,21.05347]
[1777889854238,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854243,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854273,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854375,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854407,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854764,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854855,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889854958,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889855024,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889855075,38.43,78628.38,15.5,0.35076,0.00017,21.0521]
[1777889855134,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889855336,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889855411,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889855573,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889855950,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889855955,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889856109,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889856193,38.43,78635.6,15.5,0.35198,0.00017,21.08063]
[1777889856158,38.43,78622.7,15.5,0.34979,0.00017,21.0295]
[1777889856408,38.43,78622.7,15.5,0.34979,0.00017,21.0295]
[1777889856626,38.43,78622.7,15.5,0.34979,0.00017,21.0295]
[1777889857176,38.43,78611.29,15.5,0.34786,0.00017,20.98379]
[1777889857242,38.43,78611.29,15.5,0.34786,0.00017,20.98379]
[1777889857929,38.43,78611.29,15.5,0.34786,0.00017,20.98379]
[1777889858207,38.43,78611.29,15.5,0.34786,0.00017,20.98379]
[1777889858221,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858400,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858410,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858414,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858551,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858589,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858724,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889858929,38.43,78610.28,15.5,0.34769,0.00017,20.97976]
[1777889860437,38.43,78618.93,15.5,0.34916,0.00017,21.01457]
[1777889860858,38.43,78618.93,15.5,0.34916,0.00017,21.01457]
[1777889860910,38.43,78618.93,15.5,0.34916,0.00017,21.01457]
[1777889860921,38.43,78620.66,15.5,0.34945,0.00017,21.0215]
[1777889861614,38.43,78620.66,15.5,0.34945,0.00017,21.0215]
[1777889861633,38.45,78630.96,15.5,0.35128,0.00017,21.06416]
[1777889864333,38.45,78623.9,15.5,0.35008,0.00017,21.03614]
[1777889865687,38.45,78623.9,15.5,0.35008,0.00017,21.03614]
[1777889866957,38.45,78624.88,15.5,0.35024,0.00017,21.03995]
[1777889867056,38.45,78624.88,15.5,0.35024,0.00017,21.03995]
[1777889867076,38.45,78624.88,15.5,0.35024,0.00017,21.03995]
[1777889867207,38.45,78624.88,15.5,0.35024,0.00017,21.03995]
[1777889867321,38.45,78621.26,15.5,0.34963,0.00017,21.02554]
[1777889867449,38.45,78621.26,15.5,0.34963,0.00017,21.02554]
[1777889868134,38.45,78621.26,15.5,0.34963,0.00017,21.02554]
[1777889868168,38.45,78621.26,15.5,0.34963,0.00017,21.02554]
[1777889868201,38.45,78603.34,15.5,0.34659,0.00017,20.9535]
[1777889868657,38.45,78603.34,15.5,0.34659,0.00017,20.9535]
[1777889869027,38.45,78603.34,15.5,0.34659,0.00017,20.9535]
[1777889869169,38.44,78580.38,15.5,0.34267,0.00017,20.85841]
[1777889870216,38.44,78580.38,15.5,0.34267,0.00017,20.85841]
[1777889870052,38.44,78567.15,15.5,0.34043,0.00017,20.803]
[1777889870436,38.44,78567.15,15.5,0.34043,0.00017,20.803]
[1777889870490,38.44,78556.68,15.5,0.33868,0.00017,20.75906]
[1777889871483,38.44,78556.68,15.5,0.33868,0.00017,20.75906]
[1777889871840,38.44,78556.68,15.5,0.33868,0.00017,20.75906]
[1777889872176,38.44,78556.68,15.5,0.33868,0.00017,20.75906]
[1777889874482,38.44,78559.94,15.5,0.33923,0.00017,20.77296]
[1777889874659,38.44,78559.94,15.5,0.33923,0.00017,20.77296]
[1777889877392,38.44,78559.11,15.5,0.3391,0.00017,20.76956]
[1777889877743,38.44,78559.11,15.5,0.3391,0.00017,20.76956]
[1777889881602,38.44,78557.57,15.5,0.33885,0.00017,20.76325]
[1777889882254,38.44,78553.32,15.5,0.33814,0.00017,20.74533]
[1777889882664,38.44,78553.32,15.5,0.33814,0.00017,20.74533]
[1777889883025,38.44,78553.32,15.5,0.33814,0.00017,20.74533]
[1777889883669,38.44,78551.77,15.5,0.33788,0.00017,20.73882]
[1777889884170,38.44,78551.77,15.5,0.33788,0.00017,20.73882]
[1777889884154,38.44,78549.43,15.5,0.33749,0.00017,20.72895]
[1777889884997,38.44,78549.43,15.5,0.33749,0.00017,20.72895]
[1777889885065,38.47,78562.02,15.5,0.33971,0.00017,20.78471]
[1777889886496,38.47,78568.5,15.5,0.34081,0.00017,20.81225]
[1777889888021,38.47,78568.5,15.5,0.34081,0.00017,20.81225]
[1777889889106,38.48,78569.43,15.5,0.34098,0.00017,20.81631]
[1777889889113,38.48,78569.43,15.5,0.34098,0.00017,20.81631]
[1777889889275,38.48,78568.28,15.5,0.34079,0.00017,20.8117]
[1777889889732,38.48,78568.28,15.5,0.34079,0.00017,20.8117]
[1777889890949,38.48,78565.97,15.5,0.34041,0.00017,20.80223]
[1777889891131,38.48,78559.52,15.5,0.33934,0.00017,20.77536]
[1777889891807,38.48,78553.28,15.5,0.33829,0.00017,20.74908]
[1777889892871,38.48,78553.28,15.5,0.33829,0.00017,20.74908]
[1777889893809,38.48,78553.07,15.5,0.33826,0.00017,20.74824]
[1777889893811,38.48,78553.07,15.5,0.33826,0.00017,20.74824]
[1777889893820,38.48,78553.07,15.5,0.33826,0.00017,20.74824]
[1777889894878,38.48,78548.94,15.5,0.33757,0.00017,20.73079]
[1777889894887,38.48,78548.94,15.5,0.33757,0.00017,20.73079]
[1777889895255,38.48,78548.94,15.5,0.33757,0.00017,20.73079]
[1777889895281,38.48,78548.94,15.5,0.33757,0.00017,20.73079]
[1777889895294,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889895343,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889895346,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889895360,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889895364,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889895396,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889895999,38.48,78549.56,15.5,0.33768,0.00017,20.73349]
[1777889896342,38.48,78544.23,15.5,0.33679,0.00017,20.7109]
[1777889896524,38.48,78544.23,15.5,0.33679,0.00017,20.7109]
[1777889898656,38.49,78535.88,15.5,0.3354,0.00017,20.6754]
[1777889900134,38.49,78534.58,15.5,0.33519,0.00017,20.66993]
[1777889900204,38.49,78534.58,15.5,0.33519,0.00017,20.66993]
[1777889900205,38.49,78534.58,15.5,0.33519,0.00017,20.66993]
[1777889901040,38.49,78534.66,15.5,0.33521,0.00017,20.6704]
[1777889901351,38.49,78537.34,15.5,0.33566,0.00017,20.68189]
[1777889903257,38.49,78540.91,15.5,0.33626,0.00017,20.69727]
[1777889903354,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903413,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903551,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903557,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903644,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903698,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903730,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903833,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889903973,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889904072,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889904119,38.5,78534.9,15.5,0.3353,0.00017,20.67262]
[1777889904209,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889904397,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889904408,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889904420,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889904899,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889905059,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889905067,38.51,78517.58,15.5,0.33246,0.00017,20.59902]
[1777889905171,38.51,78483.62,15.5,0.32682,0.00017,20.44915]
[1777889905565,38.51,78483.62,15.5,0.32682,0.00017,20.44915]
[1777889905662,38.51,78483.62,15.5,0.32682,0.00017,20.44915]
[1777889905842,38.51,78471.61,15.5,0.32484,0.00016,20.39539]
[1777889906331,38.51,78471.61,15.5,0.32484,0.00016,20.39539]
[1777889906790,38.51,78471.61,15.5,0.32484,0.00016,20.39539]
[1777889906901,38.51,78471.61,15.5,0.32484,0.00016,20.39539]
[1777889906905,38.51,78471.61,15.5,0.32484,0.00016,20.39539]
[1777889907100,38.51,78471.61,15.5,0.32484,0.00016,20.39539]
[1777889908081,38.51,78471.66,15.5,0.32486,0.00016,20.39577]
[1777889908277,38.51,78471.66,15.5,0.32486,0.00016,20.39577]
[1777889908561,38.51,78474.31,15.5,0.3253,0.00016,20.40784]
[1777889908596,38.51,78474.31,15.5,0.3253,0.00016,20.40784]
[1777889908721,38.51,78474.31,15.5,0.3253,0.00016,20.40784]
[1777889909251,38.51,78474.31,15.5,0.3253,0.00016,20.40784]
[1777889909627,38.51,78475.99,15.5,0.32558,0.00016,20.41552]
[1777889910209,38.51,78475.99,15.5,0.32558,0.00016,20.41552]
[1777889915702,38.54,78479.39,15.5,0.32623,0.00017,20.42921]
[1777889916532,38.54,78479.39,15.5,0.32623,0.00017,20.42921]
[1777889917307,38.54,78480.0,15.5,0.32633,0.00017,20.43205]
[1777889917401,38.54,78480.0,15.5,0.32633,0.00017,20.43205]
[1777889917503,38.54,78480.0,15.5,0.32633,0.00017,20.43205]
[1777889917671,38.54,78480.0,15.5,0.32633,0.00017,20.43205]
[1777889918287,38.54,78480.0,15.5,0.32633,0.00017,20.43205]
[1777889918010,38.57,78494.19,15.5,0.3288,0.00017,20.49827]
[1777889919045,38.59,78500.77,15.5,0.32999,0.00017,20.52979]
[1777889920117,38.59,78500.77,15.5,0.32999,0.00017,20.52979]
[1777889920134,38.59,78500.77,15.5,0.32999,0.00017,20.52979]
[1777889920748,38.61,78505.39,15.5,0.33085,0.00017,20.55228]
[1777889921003,38.61,78505.39,15.5,0.33085,0.00017,20.55228]
[1777889921082,38.61,78505.39,15.5,0.33085,0.00017,20.55228]
[1777889921107,38.61,78505.39,15.5,0.33085,0.00017,20.55228]
[1777889921186,38.63,78512.58,15.5,0.33212,0.00017,20.58561]
[1777889922131,38.63,78512.58,15.5,0.33212,0.00017,20.58561]
[1777889922169,38.63,78512.58,15.5,0.33212,0.00017,20.58561]
[1777889922172,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922348,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922354,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922395,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922441,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922448,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922535,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922613,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922711,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922738,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922789,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889922969,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889923013,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889923087,38.63,78528.18,15.5,0.33472,0.00017,20.65309]
[1777889923173,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889923425,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889923494,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889923599,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889923669,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889923807,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889924088,38.63,78511.98,15.5,0.33203,0.00017,20.58309]
[1777889924243,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889924346,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889924371,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889924440,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889924871,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889924953,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889925098,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889925166,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889925287,38.63,78514.14,15.5,0.33238,0.00017,20.59245]
[1777889925208,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889925422,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889925504,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889925629,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889925635,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889925818,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889926019,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889926246,38.63,78541.99,15.5,0.33702,0.00017,20.71203]
[1777889926340,38.64,78576.39,15.5,0.34278,0.00017,20.85602]
[1777889926672,38.64,78576.39,15.5,0.34278,0.00017,20.85602]
[1777889927115,38.64,78576.39,15.5,0.34278,0.00017,20.85602]
[1777889927243,38.64,78597.14,15.5,0.34627,0.00017,20.94081]
[1777889927591,38.64,78597.14,15.5,0.34627,0.00017,20.94081]
[1777889927631,38.64,78597.14,15.5,0.34627,0.00017,20.94081]
[1777889927993,38.64,78597.14,15.5,0.34627,0.00017,20.94081]
[1777889928303,38.64,78613.86,15.5,0.3491,0.00017,21.00806]
[1777889928366,38.64,78613.86,15.5,0.3491,0.00017,21.00806]
[1777889928725,38.64,78613.86,15.5,0.3491,0.00017,21.00806]
[1777889928775,38.64,78613.86,15.5,0.3491,0.00017,21.00806]
[1777889929047,38.64,78613.86,15.5,0.3491,0.00017,21.00806]
[1777889929153,38.64,78613.86,15.5,0.3491,0.00017,21.00806]
[1777889929249,38.64,78605.09,15.5,0.34762,0.00017,20.97302]
[1777889929567,38.64,78605.09,15.5,0.34762,0.00017,20.97302]
[1777889929631,38.64,78605.09,15.5,0.34762,0.00017,20.97302]
[1777889929918,38.64,78605.09,15.5,0.34762,0.00017,20.97302]
[1777889930071,38.64,78605.09,15.5,0.34762,0.00017,20.97302]
[1777889930132,38.64,78605.09,15.5,0.34762,0.00017,20.97302]
[1777889930233,38.64,78589.7,15.5,0.34503,0.00017,20.91087]
[1777889930791,38.64,78589.7,15.5,0.34503,0.00017,20.91087]
[1777889930831,38.64,78589.7,15.5,0.34503,0.00017,20.91087]
[1777889930980,38.64,78589.7,15.5,0.34503,0.00017,20.91087]
[1777889931255,38.64,78589.7,15.5,0.34503,0.00017,20.91087]
[1777889931296,38.64,78578.99,15.5,0.34324,0.00017,20.86718]
[1777889932021,38.64,78578.99,15.5,0.34324,0.00017,20.86718]
[1777889932227,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889932500,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889932641,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889932830,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889932970,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933004,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933023,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933086,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933091,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933091,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933097,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933142,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933280,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933352,38.64,78573.46,15.5,0.34231,0.00017,20.84436]
[1777889933610,38.64,78576.59,15.5,0.34283,0.00017,20.85723]
[1777889934083,38.64,78576.59,15.5,0.34283,0.00017,20.85723]
[1777889934107,38.64,78542.43,15.5,0.33712,0.00017,20.71452]
[1777889934492,38.64,78542.43,15.5,0.33712,0.00017,20.71452]
[1777889935166,38.64,78520.76,15.5,0.33352,0.00017,20.62196]
[1777889935349,38.64,78520.76,15.5,0.33352,0.00017,20.62196]
[1777889937359,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937646,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937712,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937749,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937859,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937889,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937914,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889937997,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889938091,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889938170,38.64,78520.15,15.5,0.33343,0.00017,20.61962]
[1777889938303,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889938405,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889938792,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889938812,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889938887,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889938961,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889938985,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889939183,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889939264,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889939298,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889939315,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889939329,38.64,78495.14,15.5,0.32929,0.00017,20.51064]
[1777889939253,38.64,78473.01,15.5,0.32564,0.00016,20.4125]
[1777889939510,38.64,78473.01,15.5,0.32564,0.00016,20.4125]
[1777889939616,38.64,78473.01,15.5,0.32564,0.00016,20.4125]
[1777889940270,38.64,78473.01,15.5,0.32564,0.00016,20.4125]
[1777889940819,38.64,78469.23,15.5,0.32502,0.00016,20.39568]
[1777889940992,38.64,78469.23,15.5,0.32502,0.00016,20.39568]
[1777889941526,38.64,78474.11,15.5,0.32583,0.00016,20.41766]
[1777889941872,38.64,78474.11,15.5,0.32583,0.00016,20.41766]
[1777889942305,38.65,78467.1,15.5,0.32468,0.00016,20.38636]
[1777889942628,38.65,78467.1,15.5,0.32468,0.00016,20.38636]
[1777889942638,38.65,78467.1,15.5,0.32468,0.00016,20.38636]
[1777889942752,38.65,78467.1,15.5,0.32468,0.00016,20.38636]
[1777889943174,38.65,78467.1,15.5,0.32468,0.00016,20.38636]
[1777889944067,38.65,78462.46,15.5,0.32393,0.00016,20.36563]
[1777889944116,38.65,78462.46,15.5,0.32393,0.00016,20.36563]
[1777889944232,38.65,78454.0,15.5,0.32254,0.00016,20.32754]
[1777889944662,38.65,78454.0,15.5,0.32254,0.00016,20.32754]
[1777889944729,38.65,78454.0,15.5,0.32254,0.00016,20.32754]
[1777889946905,38.65,78452.27,15.5,0.32228,0.00016,20.32008]
[1777889947296,38.65,78452.27,15.5,0.32228,0.00016,20.32008]
[1777889947876,38.67,78453.1,15.5,0.32249,0.00016,20.32586]
[1777889948013,38.67,78453.1,15.5,0.32249,0.00016,20.32586]
[1777889948333,38.67,78453.1,15.5,0.32249,0.00016,20.32586]
[1777889948373,38.67,78453.1,15.5,0.32249,0.00016,20.32586]
[1777889948427,38.67,78453.1,15.5,0.32249,0.00016,20.32586]
[1777889948646,38.67,78454.44,15.5,0.32272,0.00016,20.33213]
[1777889948655,38.67,78454.44,15.5,0.32272,0.00016,20.33213]
[1777889949158,38.67,78454.44,15.5,0.32272,0.00016,20.33213]
[1777889949529,38.67,78448.48,15.5,0.32175,0.00016,20.30527]
[1777889949862,38.67,78448.48,15.5,0.32175,0.00016,20.30527]
[1777889950188,38.67,78448.48,15.5,0.32175,0.00016,20.30527]
[1777889950471,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889950511,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889950595,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889950811,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951045,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951102,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951117,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951181,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951288,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951294,38.69,78453.45,15.5,0.32264,0.00016,20.32996]
[1777889951325,38.71,78466.76,15.5,0.3249,0.00016,20.39181]
[1777889951692,38.71,78466.76,15.5,0.3249,0.00016,20.39181]
[1777889952596,38.71,78461.83,15.5,0.32409,0.00016,20.36981]
[1777889952628,38.71,78461.83,15.5,0.32409,0.00016,20.36981]
[1777889952636,38.71,78461.83,15.5,0.32409,0.00016,20.36981]
[1777889953177,38.71,78461.83,15.5,0.32409,0.00016,20.36981]
[1777889953181,38.71,78461.83,15.5,0.32409,0.00016,20.36981]
[1777889953595,38.71,78456.57,15.5,0.32324,0.00016,20.34627]
[1777889953696,38.71,78456.57,15.5,0.32324,0.00016,20.34627]
[1777889954023,38.71,78456.57,15.5,0.32324,0.00016,20.34627]
[1777889954140,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889954368,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889954568,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889954650,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889954653,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889954725,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889955151,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889955200,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889955286,38.72,78462.88,15.5,0.32434,0.00016,20.37641]
[1777889955295,38.72,78469.74,15.5,0.32547,0.00016,20.40729]
[1777889955673,38.72,78469.74,15.5,0.32547,0.00016,20.40729]
[1777889956115,38.72,78469.74,15.5,0.32547,0.00016,20.40729]
[1777889956254,38.73,78457.4,15.5,0.32345,0.00016,20.35202]
[1777889957586,38.73,78452.13,15.5,0.3226,0.00016,20.32839]
[1777889957610,38.73,78452.13,15.5,0.3226,0.00016,20.32839]
[1777889958328,38.73,78452.13,15.5,0.3226,0.00016,20.32839]
[1777889958336,38.73,78452.13,15.5,0.3226,0.00016,20.32839]
[1777889958573,38.73,78453.19,15.5,0.32278,0.00016,20.33337]
[1777889958741,38.73,78453.19,15.5,0.32278,0.00016,20.33337]
[1777889958947,38.73,78453.19,15.5,0.32278,0.00016,20.33337]
[1777889959226,38.74,78461.95,15.5,0.32428,0.00016,20.37465]
[1777889960079,38.74,78461.95,15.5,0.32428,0.00016,20.37465]
[1777889960304,38.74,78461.95,15.5,0.32428,0.00016,20.37465]
[1777889960132,38.75,78454.76,15.5,0.32311,0.00016,20.34244]
[1777889961038,38.75,78454.76,15.5,0.32311,0.00016,20.34244]
[1777889961507,38.75,78450.94,15.5,0.32249,0.00016,20.32535]
[1777889962015,38.75,78450.94,15.5,0.32249,0.00016,20.32535]
[1777889963834,38.77,78444.88,15.5,0.32159,0.00016,20.30014]
[1777889964094,38.77,78444.88,15.5,0.32159,0.00016,20.30014]
[1777889964929,38.78,78440.66,15.5,0.32098,0.00016,20.28304]
[1777889964961,38.78,78440.66,15.5,0.32098,0.00016,20.28304]
[1777889965070,38.8,78434.71,15.5,0.32009,0.00016,20.25812]
[1777889966077,38.8,78427.01,15.5,0.31884,0.00016,20.22287]
[1777889966387,38.8,78427.01,15.5,0.31884,0.00016,20.22287]
[1777889970202,38.8,78429.04,15.5,0.31918,0.00016,20.23231]
[1777889971037,38.81,78432.29,15.5,0.31972,0.00016,20.24751]
[1777889971116,38.81,78432.29,15.5,0.31972,0.00016,20.24751]
[1777889971217,38.81,78427.33,15.5,0.31888,0.00016,20.22025]
[1777889971481,38.81,78427.33,15.5,0.31888,0.00016,20.22025]
[1777889971521,38.81,78427.33,15.5,0.31888,0.00016,20.22025]
[1777889972296,38.81,78431.65,15.5,0.3196,0.00016,20.24043]
[1777889972766,38.81,78431.65,15.5,0.3196,0.00016,20.24043]
[1777889973317,38.81,78432.29,15.5,0.31971,0.00016,20.24358]
[1777889974173,38.81,78432.29,15.5,0.31971,0.00016,20.24358]
[1777889974193,38.81,78432.29,15.5,0.31971,0.00016,20.24358]
[1777889974208,38.81,78432.29,15.5,0.31971,0.00016,20.24358]
[1777889974301,38.83,78431.95,15.5,0.31975,0.00016,20.24452]
[1777889975303,38.83,78422.62,15.5,0.31823,0.00016,20.20176]
[1777889975474,38.83,78422.62,15.5,0.31823,0.00016,20.20176]
[1777889976389,38.83,78420.39,15.5,0.31787,0.00016,20.19154]
[1777889976402,38.83,78420.39,15.5,0.31787,0.00016,20.19154]
[1777889976559,38.83,78420.39,15.5,0.31787,0.00016,20.19154]
[1777889976660,38.83,78420.39,15.5,0.31787,0.00016,20.19154]
[1777889977347,38.83,78421.92,15.5,0.31813,0.00016,20.19889]
[1777889978143,38.83,78421.92,15.5,0.31813,0.00016,20.19889]
[1777889978511,38.84,78422.19,15.5,0.31819,0.00016,20.20042]
[1777889980678,38.86,78427.27,15.5,0.31913,0.00016,20.22683]
[1777889981982,38.88,78430.64,15.5,0.31977,0.00016,20.24475]
[1777889983923,38.92,78425.51,15.5,0.31911,0.00016,20.22595]
[1777889984368,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889984510,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889984530,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889984620,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889984683,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889984808,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889984977,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889985056,38.94,78420.63,15.5,0.31841,0.00016,20.20604]
[1777889985216,38.94,78400.03,15.5,0.31508,0.00016,20.11093]
[1777889985645,38.94,78400.03,15.5,0.31508,0.00016,20.11093]
[1777889985692,38.94,78400.03,15.5,0.31508,0.00016,20.11093]
[1777889986225,38.94,78389.78,15.5,0.31344,0.00016,20.06324]
[1777889986955,38.94,78389.78,15.5,0.31344,0.00016,20.06324]
[1777889986972,38.94,78389.78,15.5,0.31344,0.00016,20.06324]
[1777889986974,38.94,78389.78,15.5,0.31344,0.00016,20.06324]
[1777889987166,38.94,78389.78,15.5,0.31344,0.00016,20.06324]
[1777889987183,38.94,78389.78,15.5,0.31344,0.00016,20.06324]
[1777889987275,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889987417,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889987423,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889987527,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889987698,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889988088,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889988267,38.94,78373.6,15.5,0.31085,0.00016,19.98725]
[1777889988364,38.94,78360.23,15.5,0.30869,0.00016,19.92329]
[1777889988836,38.94,78360.23,15.5,0.30869,0.00016,19.92329]
[1777889991985,39.0,78362.29,15.5,0.30929,0.00016,19.94084]
[1777889992577,39.02,78366.3,15.5,0.31002,0.00016,19.96239]
[1777889992578,39.02,78366.3,15.5,0.31002,0.00016,19.96239]
[1777889992610,39.02,78366.3,15.5,0.31002,0.00016,19.96239]
[1777889993380,39.02,78366.3,15.5,0.31002,0.00016,19.96239]
[1777889993377,39.03,78373.6,15.5,0.31127,0.00016,19.99918]
[1777889994281,39.05,78386.11,15.5,0.31335,0.00016,20.05978]
[1777889995488,39.06,78388.05,15.5,0.31371,0.00016,20.07018]
[1777889996003,39.06,78388.05,15.5,0.31371,0.00016,20.07018]
[1777889998729,39.09,78389.32,15.5,0.31404,0.00016,20.07954]
[1777889999023,39.09,78389.32,15.5,0.31404,0.00016,20.07954]
[1777889999547,39.09,78390.93,15.5,0.31434,0.00016,20.08816]
[1777889999684,39.09,78390.93,15.5,0.31434,0.00016,20.08816]
[1777889999734,39.09,78390.93,15.5,0.31434,0.00016,20.08816]
[1777890000564,39.1,78387.25,15.5,0.31378,0.00016,20.0721]
[1777890000606,39.1,78387.25,15.5,0.31378,0.00016,20.0721]
[1777890001185,39.1,78387.25,15.5,0.31378,0.00016,20.0721]
[1777890001237,39.1,78387.25,15.5,0.31378,0.00016,20.0721]
[1777890001249,39.1,78387.25,15.5,0.31378,0.00016,20.0721]
[1777890001331,39.1,78377.21,15.5,0.31218,0.00016,20.02532]
[1777890001496,39.1,78377.21,15.5,0.31218,0.00016,20.02532]
[1777890001661,39.1,78377.21,15.5,0.31218,0.00016,20.02532]
[1777890002913,39.12,78382.24,15.5,0.31304,0.00016,20.05045]
[1777890002968,39.12,78382.24,15.5,0.31304,0.00016,20.05045]
[1777890003206,39.12,78382.24,15.5,0.31304,0.00016,20.05045]
[1777890003305,39.12,78382.24,15.5,0.31304,0.00016,20.05045]
[1777890003347,39.13,78375.72,15.5,0.31205,0.00016,20.02132]
[1777890003606,39.13,78375.72,15.5,0.31205,0.00016,20.02132]
[1777890003965,39.13,78375.72,15.5,0.31205,0.00016,20.02132]
[1777890004148,39.13,78375.72,15.5,0.31205,0.00016,20.02132]
[1777890004354,39.13,78366.96,15.5,0.31066,0.00016,19.98032]
[1777890006278,39.13,78367.83,15.5,0.3108,0.00016,19.98462]
[1777890006834,39.13,78361.68,15.5,0.30983,0.00016,19.9558]
[1777890006900,39.13,78361.68,15.5,0.30983,0.00016,19.9558]
[1777890007139,39.13,78361.68,15.5,0.30983,0.00016,19.9558]
[1777890007178,39.13,78361.68,15.5,0.30983,0.00016,19.9558]
[1777890007497,39.15,78361.68,15.5,0.30991,0.00016,19.95808]
[1777890007631,39.15,78361.68,15.5,0.30991,0.00016,19.95808]
[1777890007817,39.15,78361.68,15.5,0.30991,0.00016,19.95808]
[1777890007899,39.15,78361.68,15.5,0.30991,0.00016,19.95808]
[1777890008173,39.15,78361.68,15.5,0.30991,0.00016,19.95808]
[1777890008375,39.15,78361.68,15.5,0.30991,0.00016,19.95808]
[1777890008300,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890008614,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890008669,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890008707,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890008728,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890008944,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890008997,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890009058,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890009109,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890009150,39.15,78348.1,15.5,0.30775,0.00016,19.89368]
[1777890009253,39.15,78340.31,15.5,0.30652,0.00016,19.85655]
[1777890009489,39.15,78340.31,15.5,0.30652,0.00016,19.85655]
[1777890009597,39.15,78340.31,15.5,0.30652,0.00016,19.85655]
[1777890009742,39.15,78340.31,15.5,0.30652,0.00016,19.85655]
[1777890009811,39.15,78340.31,15.5,0.30652,0.00016,19.85655]
[1777890009841,39.15,78340.31,15.5,0.30652,0.00016,19.85655]
[1777890010103,39.16,78329.62,15.5,0.30486,0.00016,19.80619]
[1777890010557,39.16,78329.62,15.5,0.30486,0.00016,19.80619]
[1777890010651,39.16,78329.62,15.5,0.30486,0.00016,19.80619]
[1777890011123,39.16,78329.62,15.5,0.30486,0.00016,19.80619]
[1777890011285,39.16,78329.62,15.5,0.30486,0.00016,19.80619]
[1777890011636,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890011705,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890011740,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890011905,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890011932,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890012086,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890012216,39.18,78330.42,15.5,0.30512,0.00016,19.81374]
[1777890012487,39.21,78336.37,15.5,0.30617,0.00016,19.84562]
[1777890012510,39.21,78336.37,15.5,0.30617,0.00016,19.84562]
[1777890012838,39.21,78345.55,15.5,0.30763,0.00016,19.88945]
[1777890014207,39.24,78356.9,15.5,0.30961,0.00016,19.94832]
[1777890014997,39.24,78356.9,15.5,0.30961,0.00016,19.94832]
[1777890015000,39.24,78356.9,15.5,0.30961,0.00016,19.94832]
[1777890015065,39.24,78356.9,15.5,0.30961,0.00016,19.94832]
[1777890015368,39.24,78356.9,15.5,0.30961,0.00016,19.94832]
[1777890015491,39.26,78360.77,15.5,0.3103,0.00016,19.9686]
[1777890016989,39.26,78358.86,15.5,0.31,0.00016,19.95982]
[1777890018173,39.26,78353.87,15.5,0.30922,0.00016,19.9365]
[1777890018186,39.26,78353.87,15.5,0.30922,0.00016,19.9365]
[1777890018425,39.27,78353.64,15.5,0.30919,0.00016,19.93565]
[1777890019485,39.27,78367.31,15.5,0.31137,0.00016,20.00017]
[1777890020419,39.27,78367.31,15.5,0.31137,0.00016,20.00017]
[1777890020640,39.27,78367.31,15.5,0.31137,0.00016,20.00017]
[1777890021121,39.27,78367.31,15.5,0.31137,0.00016,20.00017]
[1777890021126,39.27,78367.31,15.5,0.31137,0.00016,20.00017]
[1777890021147,39.27,78367.31,15.5,0.31137,0.00016,20.00017]
[1777890021934,39.27,78366.83,15.5,0.3113,0.00016,19.99826]
[1777890022056,39.27,78366.83,15.5,0.3113,0.00016,19.99826]
[1777890022244,39.27,78366.83,15.5,0.3113,0.00016,19.99826]
[1777890022327,39.27,78357.47,15.5,0.30982,0.00016,19.95449]
[1777890022489,39.27,78357.47,15.5,0.30982,0.00016,19.95449]
[1777890023088,39.27,78357.47,15.5,0.30982,0.00016,19.95449]
[1777890023151,39.27,78357.47,15.5,0.30982,0.00016,19.95449]
[1777890023160,39.27,78364.9,15.5,0.311,0.00016,19.98942]
[1777890024232,39.27,78382.85,15.5,0.31387,0.00016,20.07339]
[1777890027382,39.28,78374.11,15.5,0.31249,0.00016,20.03312]
[1777890027862,39.28,78374.11,15.5,0.31249,0.00016,20.03312]
[1777890028075,39.28,78374.11,15.5,0.31249,0.00016,20.03312]
[1777890028110,39.28,78374.11,15.5,0.31249,0.00016,20.03312]
[1777890028387,39.28,78374.11,15.5,0.31249,0.00016,20.03312]
[1777890028747,39.28,78368.76,15.5,0.31165,0.00016,20.00829]
[1777890028780,39.28,78368.76,15.5,0.31165,0.00016,20.00829]
[1777890028804,39.28,78368.76,15.5,0.31165,0.00016,20.00829]
[1777890028822,39.28,78368.76,15.5,0.31165,0.00016,20.00829]
[1777890028863,39.28,78368.76,15.5,0.31165,0.00016,20.00829]
[1777890029846,39.28,78367.05,15.5,0.31137,0.00016,20.00029]
[1777890030362,39.28,78358.62,15.5,0.31005,0.00016,19.96106]
[1777890030674,39.28,78358.62,15.5,0.31005,0.00016,19.96106]
[1777890030717,39.28,78358.62,15.5,0.31005,0.00016,19.96106]
[1777890031313,39.28,78358.62,15.5,0.31005,0.00016,19.96106]
[1777890032624,39.28,78351.88,15.5,0.30896,0.00016,19.92509]
[1777890032680,39.28,78351.88,15.5,0.30896,0.00016,19.92509]
[1777890033581,39.28,78353.81,15.5,0.30927,0.00016,19.93443]
[1777890034226,39.28,78353.81,15.5,0.30927,0.00016,19.93443]
[1777890034848,39.29,78360.02,15.5,0.31026,0.00016,19.96388]
[1777890034854,39.29,78360.02,15.5,0.31026,0.00016,19.96388]
[1777890035393,39.29,78360.02,15.5,0.31026,0.00016,19.96388]
[1777890035545,39.29,78362.57,15.5,0.31068,0.00016,19.97603]
[1777890035674,39.29,78362.57,15.5,0.31068,0.00016,19.97603]
[1777890036347,39.29,78362.57,15.5,0.31068,0.00016,19.97603]
[1777890036877,39.29,78362.59,15.5,0.31069,0.00016,19.9763]
[1777890036893,39.29,78362.59,15.5,0.31069,0.00016,19.9763]
[1777890036909,39.29,78362.59,15.5,0.31069,0.00016,19.9763]
[1777890037617,39.29,78360.54,15.5,0.31037,0.00016,19.96685]
[1777890037782,39.29,78360.54,15.5,0.31037,0.00016,19.96685]
[1777890038062,39.29,78360.54,15.5,0.31037,0.00016,19.96685]
[1777890038227,39.29,78360.54,15.5,0.31037,0.00016,19.96685]
[1777890038265,39.29,78353.38,15.5,0.30924,0.00016,19.93333]
[1777890038829,39.29,78353.38,15.5,0.30924,0.00016,19.93333]
[1777890038938,39.29,78345.37,15.5,0.30798,0.00016,19.89567]
[1777890041746,39.3,78344.55,15.5,0.30787,0.00016,19.89229]
[1777890042796,39.3,78343.3,15.5,0.30768,0.00016,19.88661]
[1777890043318,39.3,78343.3,15.5,0.30768,0.00016,19.88661]
[1777890043798,39.3,78338.62,15.5,0.30695,0.00016,19.86462]
[1777890044105,39.3,78338.62,15.5,0.30695,0.00016,19.86462]
[1777890044122,39.3,78338.62,15.5,0.30695,0.00016,19.86462]
[1777890045074,39.3,78333.63,15.5,0.30617,0.00016,19.84112]
[1777890045160,39.3,78333.63,15.5,0.30617,0.00016,19.84112]
[1777890045485,39.31,78335.1,15.5,0.30641,0.00016,19.84843]
[1777890045834,39.31,78335.1,15.5,0.30641,0.00016,19.84843]
[1777890046171,39.31,78335.1,15.5,0.30641,0.00016,19.84843]
[1777890047640,39.31,78333.79,15.5,0.30622,0.00016,19.84277]
[1777890049830,39.31,78337.6,15.5,0.30684,0.00016,19.86123]
[1777890050116,39.31,78337.6,15.5,0.30684,0.00016,19.86123]
[1777890051657,39.32,78337.23,15.5,0.3068,0.00016,19.86004]
[1777890052924,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890052948,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890052990,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890053087,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890053336,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890053388,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890053419,39.32,78342.55,15.5,0.30765,0.00016,19.88563]
[1777890053406,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890053547,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890053637,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890053830,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890053841,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890053878,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890054353,39.32,78346.11,15.5,0.30823,0.00016,19.90304]
[1777890054448,39.36,78361.2,15.5,0.31079,0.00016,19.97899]
[1777890054995,39.36,78361.2,15.5,0.31079,0.00016,19.97899]
[1777890055132,39.36,78361.2,15.5,0.31079,0.00016,19.97899]
[1777890055333,39.36,78361.2,15.5,0.31079,0.00016,19.97899]
[1777890055375,39.36,78365.69,15.5,0.31151,0.00016,20.00015]
[1777890055968,39.36,78365.69,15.5,0.31151,0.00016,20.00015]
[1777890056376,39.36,78365.69,15.5,0.31151,0.00016,20.00015]
[1777890056447,39.36,78365.69,15.5,0.31151,0.00016,20.00015]
[1777890056374,39.36,78375.42,15.5,0.31307,0.00016,20.04584]
[1777890057227,39.37,78376.74,15.5,0.3133,0.00016,20.0523]
[1777890057641,39.37,78376.74,15.5,0.3133,0.00016,20.0523]
[1777890059202,39.37,78378.08,15.5,0.31352,0.00016,20.05885]
[1777890059233,39.37,78378.08,15.5,0.31352,0.00016,20.05885]
[1777890060015,39.37,78377.9,15.5,0.3135,0.00016,20.05835]
[1777890060335,39.37,78377.9,15.5,0.3135,0.00016,20.05835]
[1777890060427,39.37,78377.9,15.5,0.3135,0.00016,20.05835]
[1777890060584,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890060816,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890060846,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890060873,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890060958,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890061013,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890061168,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890061199,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890061216,39.37,78381.69,15.5,0.31412,0.00016,20.07621]
[1777890061294,39.38,78392.21,15.5,0.31581,0.00016,20.12495]
[1777890062303,39.38,78392.21,15.5,0.31581,0.00016,20.12495]
[1777890062404,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890062620,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890062629,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890062655,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890062729,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890063118,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890063137,39.38,78383.41,15.5,0.31442,0.00016,20.08474]
[1777890063470,39.38,78375.38,15.5,0.31314,0.00016,20.04765]
[1777890063479,39.38,78375.38,15.5,0.31314,0.00016,20.04765]
[1777890063485,39.38,78375.38,15.5,0.31314,0.00016,20.04765]
[1777890063762,39.38,78375.38,15.5,0.31314,0.00016,20.04765]
[1777890063817,39.38,78375.38,15.5,0.31314,0.00016,20.04765]
[1777890063898,39.38,78375.38,15.5,0.31314,0.00016,20.04765]
[1777890064375,39.38,78354.14,15.5,0.30977,0.00016,19.94857]
[1777890064807,39.38,78337.55,15.5,0.30715,0.00016,19.87017]
[1777890066410,39.38,78335.58,15.5,0.30686,0.00016,19.86126]
[1777890067935,39.38,78339.15,15.5,0.30742,0.00016,19.87822]
[1777890072304,39.39,78347.34,15.5,0.30875,0.00016,19.91798]
[1777890072359,39.39,78347.34,15.5,0.30875,0.00016,19.91798]
[1777890072652,39.39,78346.78,15.5,0.30867,0.00016,19.91578]
[1777890073026,39.39,78346.78,15.5,0.30867,0.00016,19.91578]
[1777890073113,39.39,78346.78,15.5,0.30867,0.00016,19.91578]
[1777890073302,39.39,78346.78,15.5,0.30867,0.00016,19.91578]
[1777890073305,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890073634,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890073646,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890073675,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890073732,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890074082,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890074382,39.39,78355.13,15.5,0.31,0.00016,19.95509]
[1777890074467,39.4,78372.55,15.5,0.31278,0.00016,20.03707]
[1777890074771,39.4,78372.55,15.5,0.31278,0.00016,20.03707]
[1777890074774,39.4,78372.55,15.5,0.31278,0.00016,20.03707]
[1777890075298,39.4,78372.55,15.5,0.31278,0.00016,20.03707]
[1777890075379,39.4,78375.27,15.5,0.31322,0.00016,20.04979]
[1777890075951,39.4,78375.27,15.5,0.31322,0.00016,20.04979]
[1777890076154,39.4,78375.27,15.5,0.31322,0.00016,20.04979]
[1777890076228,39.4,78374.18,15.5,0.31306,0.00016,20.04507]
[1777890077178,39.4,78374.18,15.5,0.31306,0.00016,20.04507]
[1777890077212,39.4,78374.18,15.5,0.31306,0.00016,20.04507]
[1777890077287,39.4,78374.18,15.5,0.31306,0.00016,20.04507]
[1777890077310,39.4,78374.18,15.5,0.31306,0.00016,20.04507]
[1777890077387,39.4,78374.18,15.5,0.31306,0.00016,20.04507]
[1777890078096,39.4,78375.66,15.5,0.3133,0.00016,20.05203]
[1777890078243,39.4,78375.66,15.5,0.3133,0.00016,20.05203]
[1777890078426,39.4,78375.66,15.5,0.3133,0.00016,20.05203]
[1777890080271,39.4,78370.93,15.5,0.31255,0.00016,20.03017]
[1777890081739,39.41,78367.05,15.5,0.31194,0.00016,20.01243]
[1777890081775,39.41,78367.05,15.5,0.31194,0.00016,20.01243]
[1777890081790,39.41,78367.05,15.5,0.31194,0.00016,20.01243]
[1777890081811,39.41,78367.05,15.5,0.31194,0.00016,20.01243]
[1777890082023,39.41,78367.05,15.5,0.31194,0.00016,20.01243]
[1777890082254,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082573,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082616,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082628,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082666,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082684,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082696,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082836,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890082994,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890083118,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890083222,39.41,78379.91,15.5,0.314,0.00016,20.07244]
[1777890083238,39.41,78405.77,15.5,0.31812,0.00016,20.19084]
[1777890084372,39.43,78425.87,15.5,0.32146,0.00016,20.28445]
[1777890084620,39.43,78425.87,15.5,0.32146,0.00016,20.28445]
[1777890084837,39.43,78425.87,15.5,0.32146,0.00016,20.28445]
[1777890084957,39.43,78425.87,15.5,0.32146,0.00016,20.28445]
[1777890085188,39.43,78425.87,15.5,0.32146,0.00016,20.28445]
[1777890085410,39.43,78425.87,15.5,0.32146,0.00016,20.28445]
[1777890085585,39.43,78427.54,15.5,0.32173,0.00016,20.29191]
[1777890085958,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890086675,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890086956,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890086974,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087012,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087012,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087012,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087056,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087101,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087164,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087247,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087564,39.44,78419.13,15.5,0.32038,0.00016,20.25435]
[1777890087658,39.44,78413.04,15.5,0.31941,0.00016,20.22704]
[1777890087761,39.44,78413.04,15.5,0.31941,0.00016,20.22704]
[1777890087961,39.44,78413.04,15.5,0.31941,0.00016,20.22704]
[1777890088306,39.44,78413.04,15.5,0.31941,0.00016,20.22704]
[1777890088348,39.44,78413.04,15.5,0.31941,0.00016,20.22704]
[1777890088460,39.44,78413.04,15.5,0.31941,0.00016,20.22704]
[1777890088438,39.44,78382.7,15.5,0.31457,0.00016,20.0889]
[1777890089401,39.44,78382.7,15.5,0.31457,0.00016,20.0889]
[1777890089498,39.44,78382.7,15.5,0.31457,0.00016,20.0889]
[1777890089557,39.44,78382.7,15.5,0.31457,0.00016,20.0889]
[1777890089630,39.44,78382.7,15.5,0.31457,0.00016,20.0889]
[1777890089671,39.44,78382.7,15.5,0.31457,0.00016,20.0889]
[1777890089484,39.44,78373.08,15.5,0.31305,0.00016,20.04448]
[1777890090045,39.44,78373.08,15.5,0.31305,0.00016,20.04448]
[1777890090293,39.44,78373.08,15.5,0.31305,0.00016,20.04448]
[1777890090386,39.44,78373.08,15.5,0.31305,0.00016,20.04448]
[1777890090455,39.44,78373.08,15.5,0.31305,0.00016,20.04448]
[1777890090717,39.44,78373.08,15.5,0.31305,0.00016,20.04448]
[1777890090400,39.44,78398.76,15.5,0.31714,0.00016,20.16256]
[1777890090801,39.44,78398.76,15.5,0.31714,0.00016,20.16256]
[1777890091029,39.44,78398.76,15.5,0.31714,0.00016,20.16256]
[1777890091137,39.44,78398.76,15.5,0.31714,0.00016,20.16256]
[1777890091468,39.46,78426.27,15.5,0.32162,0.00016,20.28513]
[1777890091835,39.46,78426.27,15.5,0.32162,0.00016,20.28513]
[1777890091884,39.46,78426.27,15.5,0.32162,0.00016,20.28513]
[1777890091920,39.46,78426.27,15.5,0.32162,0.00016,20.28513]
[1777890092052,39.46,78434.25,15.5,0.3229,0.00016,20.32066]
[1777890092836,39.46,78434.25,15.5,0.3229,0.00016,20.32066]
[1777890092861,39.46,78434.25,15.5,0.3229,0.00016,20.32066]
[1777890093172,39.46,78434.25,15.5,0.3229,0.00016,20.32066]
[1777890093228,39.46,78426.59,15.5,0.32168,0.00016,20.28666]
[1777890093547,39.46,78426.59,15.5,0.32168,0.00016,20.28666]
[1777890093573,39.46,78426.59,15.5,0.32168,0.00016,20.28666]
[1777890093742,39.46,78426.59,15.5,0.32168,0.00016,20.28666]
[1777890094073,39.46,78426.59,15.5,0.32168,0.00016,20.28666]
[1777890094675,39.47,78420.47,15.5,0.3207,0.00016,20.25944]
[1777890094901,39.47,78420.47,15.5,0.3207,0.00016,20.25944]
[1777890095706,39.47,78424.83,15.5,0.32141,0.00016,20.27906]
[1777890095942,39.47,78424.83,15.5,0.32141,0.00016,20.27906]
[1777890095977,39.47,78424.83,15.5,0.32141,0.00016,20.27906]
[1777890096013,39.47,78424.83,15.5,0.32141,0.00016,20.27906]
[1777890096231,39.47,78424.83,15.5,0.32141,0.00016,20.27906]
[1777890096364,39.47,78408.83,15.5,0.31885,0.00016,20.20727]
[1777890097286,39.47,78408.83,15.5,0.31885,0.00016,20.20727]
[1777890097482,39.47,78395.75,15.5,0.31676,0.00016,20.14784]
[1777890100231,39.47,78399.2,15.5,0.31731,0.00016,20.16353]
[1777890101096,39.47,78400.76,15.5,0.31755,0.00016,20.1706]
[1777890101333,39.47,78400.76,15.5,0.31755,0.00016,20.1706]
[1777890101652,39.47,78403.35,15.5,0.31797,0.00016,20.18233]
[1777890102679,39.47,78400.52,15.5,0.31751,0.00016,20.16944]
[1777890103103,39.47,78400.52,15.5,0.31751,0.00016,20.16944]
[1777890103203,39.47,78400.52,15.5,0.31751,0.00016,20.16944]
[1777890104884,39.47,78398.79,15.5,0.31724,0.00016,20.16152]
[1777890106243,39.47,78401.17,15.5,0.31761,0.00016,20.17232]
[1777890106296,39.47,78401.17,15.5,0.31761,0.00016,20.17232]
[1777890106825,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890106846,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890106877,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890106985,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890107349,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890107381,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890107412,39.47,78398.36,15.5,0.31717,0.00016,20.15951]
[1777890107468,39.47,78375.48,15.5,0.31352,0.00016,20.05456]
[1777890107591,39.47,78375.48,15.5,0.31352,0.00016,20.05456]
[1777890107813,39.47,78375.48,15.5,0.31352,0.00016,20.05456]
[1777890108174,39.47,78366.27,15.5,0.31206,0.00016,20.01194]
[1777890111813,39.47,78372.58,15.5,0.31308,0.00016,20.04152]
[1777890112213,39.47,78372.58,15.5,0.31308,0.00016,20.04152]
[1777890112515,39.47,78372.58,15.5,0.31308,0.00016,20.04152]
[1777890112407,39.47,78365.8,15.5,0.312,0.00016,20.01015]
[1777890113704,39.47,78360.46,15.5,0.31116,0.00016,19.98539]
[1777890114151,39.47,78360.46,15.5,0.31116,0.00016,19.98539]
[1777890114493,39.47,78360.46,15.5,0.31116,0.00016,19.98539]
[1777890114604,39.47,78360.37,15.5,0.31115,0.00016,19.9851]
[1777890114787,39.47,78360.37,15.5,0.31115,0.00016,19.9851]
[1777890114990,39.47,78360.37,15.5,0.31115,0.00016,19.9851]
[1777890115338,39.47,78360.37,15.5,0.31115,0.00016,19.9851]
[1777890115347,39.47,78360.37,15.5,0.31115,0.00016,19.9851]
[1777890115432,39.47,78360.37,15.5,0.31115,0.00016,19.9851]
[1777890115920,39.47,78357.67,15.5,0.31073,0.00016,19.97263]
[1777890116318,39.47,78357.67,15.5,0.31073,0.00016,19.97263]
[1777890116361,39.47,78350.84,15.5,0.30965,0.00016,19.94055]
[1777890118941,39.47,78354.16,15.5,0.31018,0.00016,19.95645]
[1777890119967,39.47,78356.92,15.5,0.31063,0.00016,19.96952]
[1777890120276,39.47,78356.92,15.5,0.31063,0.00016,19.96952]
[1777890120528,39.47,78356.92,15.5,0.31063,0.00016,19.96952]
[1777890120533,39.48,78367.66,15.5,0.31233,0.00016,20.0197]
[1777890120562,39.48,78367.66,15.5,0.31233,0.00016,20.0197]
[1777890120666,39.48,78367.66,15.5,0.31233,0.00016,20.0197]
[1777890120811,39.48,78367.66,15.5,0.31233,0.00016,20.0197]
[1777890121451,39.48,78367.66,15.5,0.31233,0.00016,20.0197]
[1777890121503,39.48,78374.81,15.5,0.31347,0.00016,20.05292]
[1777890122178,39.48,78374.81,15.5,0.31347,0.00016,20.05292]
[1777890122404,39.48,78374.81,15.5,0.31347,0.00016,20.05292]
[1777890122441,39.48,78384.65,15.5,0.31504,0.00016,20.09854]
[1777890123050,39.48,78384.65,15.5,0.31504,0.00016,20.09854]
[1777890123086,39.48,78384.65,15.5,0.31504,0.00016,20.09854]
[1777890123134,39.48,78384.65,15.5,0.31504,0.00016,20.09854]
[1777890123143,39.48,78384.65,15.5,0.31504,0.00016,20.09854]
[1777890123435,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890123737,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890123940,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890123941,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890123946,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890123953,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890124078,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890124153,39.48,78380.03,15.5,0.31432,0.00016,20.07758]
[1777890124442,39.48,78361.47,15.5,0.31138,0.00016,19.99166]
[1777890126067,39.48,78362.65,15.5,0.31157,0.00016,19.99728]
[1777890126436,39.48,78355.64,15.5,0.31046,0.00016,19.96468]
[1777890127324,39.48,78346.2,15.5,0.30898,0.00016,19.92055]
[1777890128396,39.49,78337.11,15.5,0.30755,0.00016,19.87786]
[1777890129400,39.49,78337.11,15.5,0.30755,0.00016,19.87786]
[1777890129724,39.49,78335.17,15.5,0.30725,0.00016,19.86891]
[1777890129999,39.49,78335.17,15.5,0.30725,0.00016,19.86891]
[1777890130142,39.49,78335.17,15.5,0.30725,0.00016,19.86891]
[1777890130195,39.49,78335.17,15.5,0.30725,0.00016,19.86891]
[1777890130801,39.49,78333.41,15.5,0.30699,0.00016,19.8608]
[1777890131890,39.49,78333.81,15.5,0.30706,0.00016,19.86294]
[1777890132422,39.49,78333.81,15.5,0.30706,0.00016,19.86294]
[1777890132530,39.49,78333.81,15.5,0.30706,0.00016,19.86294]
[1777890132869,39.49,78331.23,15.5,0.30666,0.00016,19.85095]
[1777890132897,39.49,78331.23,15.5,0.30666,0.00016,19.85095]
[1777890133838,39.5,78328.44,15.5,0.30623,0.00016,19.83795]
[1777890138443,39.5,78328.35,15.5,0.30625,0.00016,19.83859]
[1777890139317,39.5,78328.48,15.5,0.30628,0.00016,19.83948]
[1777890139800,39.51,78327.2,15.5,0.30609,0.00016,19.83366]
[1777890141058,39.51,78328.32,15.5,0.30628,0.00016,19.83925]
[1777890142974,39.51,78333.31,15.5,0.30708,0.00016,19.86344]
[1777890142991,39.51,78333.31,15.5,0.30708,0.00016,19.86344]
[1777890143145,39.51,78333.31,15.5,0.30708,0.00016,19.86344]
[1777890144171,39.51,78334.69,15.5,0.3073,0.00016,19.87021]
[1777890144526,39.51,78334.69,15.5,0.3073,0.00016,19.87021]
[1777890144707,39.52,78338.96,15.5,0.30798,0.00016,19.89061]
[1777890145451,39.52,78350.9,15.5,0.30987,0.00016,19.94696]
[1777890146395,39.52,78350.9,15.5,0.30987,0.00016,19.94696]
[1777890146458,39.52,78358.96,15.5,0.31115,0.00016,19.98476]
[1777890147466,39.52,78365.68,15.5,0.31222,0.00016,20.01613]
[1777890148547,39.52,78365.68,15.5,0.31222,0.00016,20.01613]
[1777890149648,39.52,78361.82,15.5,0.31162,0.00016,19.99837]
[1777890150560,39.52,78361.82,15.5,0.31162,0.00016,19.99837]
[1777890152789,39.52,78366.2,15.5,0.31229,0.00016,20.01444]
[1777890152792,39.52,78366.2,15.5,0.31229,0.00016,20.01444]
[1777890156773,39.53,78374.52,15.5,0.31362,0.00016,20.0532]
[1777890156855,39.53,78374.52,15.5,0.31362,0.00016,20.0532]
[1777890156978,39.53,78374.52,15.5,0.31362,0.00016,20.0532]
[1777890157524,39.53,78374.52,15.5,0.31362,0.00016,20.0532]
[1777890157536,39.53,78390.13,15.5,0.3161,0.00016,20.12488]
[1777890158600,39.53,78394.33,15.5,0.31678,0.00016,20.14431]
[1777890158760,39.53,78394.33,15.5,0.31678,0.00016,20.14431]
[1777890159703,39.53,78396.52,15.5,0.31713,0.00016,20.15449]
[1777890160244,39.53,78396.52,15.5,0.31713,0.00016,20.15449]
[1777890160931,39.53,78399.59,15.5,0.31763,0.00016,20.16863]
[1777890161546,39.53,78399.59,15.5,0.31763,0.00016,20.16863]
[1777890161686,39.53,78402.86,15.5,0.31816,0.00016,20.18364]
[1777890162396,39.53,78402.86,15.5,0.31816,0.00016,20.18364]
[1777890162689,39.53,78401.31,15.5,0.31792,0.00016,20.1768]
[1777890163945,39.54,78397.11,15.5,0.31726,0.00016,20.15793]
[1777890164545,39.54,78397.11,15.5,0.31726,0.00016,20.15793]
[1777890166952,39.54,78398.28,15.5,0.31746,0.00016,20.16361]
[1777890167288,39.54,78398.28,15.5,0.31746,0.00016,20.16361]
[1777890168308,39.54,78401.14,15.5,0.31793,0.00016,20.17695]
[1777890170821,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890170826,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890170861,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890170880,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890170908,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890171014,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890171240,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890171329,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890171374,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890171426,39.55,78404.14,15.5,0.31842,0.00016,20.19085]
[1777890172598,39.55,78422.87,15.5,0.32143,0.00016,20.2754]
[1777890172867,39.55,78422.87,15.5,0.32143,0.00016,20.2754]
[1777890173363,39.55,78422.87,15.5,0.32143,0.00016,20.2754]
[1777890173376,39.55,78434.81,15.5,0.32334,0.00016,20.3285]
[1777890174368,39.55,78434.81,15.5,0.32334,0.00016,20.3285]
[1777890176463,39.55,78437.97,15.5,0.32385,0.00016,20.34249]
[1777890176498,39.55,78437.97,15.5,0.32385,0.00016,20.34249]
[1777890176529,39.55,78437.97,15.5,0.32385,0.00016,20.34249]
[1777890176593,39.55,78438.78,15.5,0.32398,0.00016,20.3461]
[1777890176718,39.55,78438.78,15.5,0.32398,0.00016,20.3461]
[1777890176802,39.55,78438.78,15.5,0.32398,0.00016,20.3461]
[1777890177590,39.55,78438.78,15.5,0.32398,0.00016,20.3461]
[1777890177607,39.55,78446.32,15.5,0.3252,0.00016,20.37931]
[1777890178483,39.55,78446.32,15.5,0.3252,0.00016,20.37931]
[1777890178539,39.55,78446.32,15.5,0.3252,0.00016,20.37931]
[1777890178539,39.55,78458.12,15.5,0.3271,0.00016,20.431]
[1777890178976,39.55,78458.12,15.5,0.3271,0.00016,20.431]
[1777890179579,39.55,78458.12,15.5,0.3271,0.00016,20.431]
[1777890179462,39.55,78482.03,15.5,0.33097,0.00016,20.53415]
[1777890179887,39.55,78482.03,15.5,0.33097,0.00016,20.53415]
[1777890180443,39.55,78492.29,15.5,0.33264,0.00016,20.57786]
[1777890180755,39.55,78492.29,15.5,0.33264,0.00016,20.57786]
[1777890181405,39.55,78492.29,15.5,0.33264,0.00016,20.57786]
[1777890182641,39.55,78497.42,15.5,0.33346,0.00016,20.59941]
[1777890182868,39.55,78495.98,15.5,0.33323,0.00016,20.59335]
[1777890183100,39.55,78495.98,15.5,0.33323,0.00016,20.59335]
[1777890183128,39.55,78495.98,15.5,0.33323,0.00016,20.59335]
[1777890183326,39.55,78495.98,15.5,0.33323,0.00016,20.59335]
[1777890183622,39.55,78479.37,15.5,0.33054,0.00016,20.52276]
[1777890183861,39.55,78479.37,15.5,0.33054,0.00016,20.52276]
[1777890184110,39.55,78479.37,15.5,0.33054,0.00016,20.52276]
[1777890184322,39.55,78479.37,15.5,0.33054,0.00016,20.52276]
[1777890184599,39.55,78479.37,15.5,0.33054,0.00016,20.52276]
[1777890184585,39.55,78448.23,15.5,0.32551,0.00016,20.38784]
[1777890185070,39.55,78448.23,15.5,0.32551,0.00016,20.38784]
[1777890185210,39.55,78448.23,15.5,0.32551,0.00016,20.38784]
[1777890185379,39.55,78448.23,15.5,0.32551,0.00016,20.38784]
[1777890185482,39.55,78442.28,15.5,0.32455,0.00016,20.36171]
[1777890185702,39.55,78442.28,15.5,0.32455,0.00016,20.36171]
[1777890186344,39.55,78442.28,15.5,0.32455,0.00016,20.36171]
[1777890186542,39.55,78442.28,15.5,0.32455,0.00016,20.36171]
[1777890186808,39.55,78445.05,15.5,0.325,0.00016,20.37395]
[1777890186971,39.55,78445.05,15.5,0.325,0.00016,20.37395]
[1777890187162,39.55,78445.05,15.5,0.325,0.00016,20.37395]
[1777890187552,39.55,78445.05,15.5,0.325,0.00016,20.37395]
[1777890187667,39.55,78455.68,15.5,0.32671,0.00016,20.42049]
[1777890187678,39.55,78455.68,15.5,0.32671,0.00016,20.42049]
[1777890187733,39.55,78455.68,15.5,0.32671,0.00016,20.42049]
[1777890187860,39.55,78455.68,15.5,0.32671,0.00016,20.42049]
[1777890188253,39.55,78455.68,15.5,0.32671,0.00016,20.42049]
[1777890188476,39.55,78455.68,15.5,0.32671,0.00016,20.42049]
[1777890188496,39.55,78445.98,15.5,0.32515,0.00016,20.37805]
[1777890188831,39.55,78445.98,15.5,0.32515,0.00016,20.37805]
[1777890189210,39.55,78445.98,15.5,0.32515,0.00016,20.37805]
[1777890189421,39.55,78445.98,15.5,0.32515,0.00016,20.37805]
[1777890189522,39.55,78430.27,15.5,0.32263,0.00016,20.30874]
[1777890189684,39.55,78430.27,15.5,0.32263,0.00016,20.30874]
[1777890190431,39.55,78430.27,15.5,0.32263,0.00016,20.30874]
[1777890190522,39.55,78430.27,15.5,0.32263,0.00016,20.30874]
[1777890190569,39.55,78430.27,15.5,0.32263,0.00016,20.30874]
[1777890190713,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890190784,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191019,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191033,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191129,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191453,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191462,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191546,39.55,78428.13,15.5,0.32229,0.00016,20.29928]
[1777890191541,39.55,78412.88,15.5,0.31985,0.00016,20.23123]
[1777890191864,39.55,78412.88,15.5,0.31985,0.00016,20.23123]
[1777890192157,39.55,78412.88,15.5,0.31985,0.00016,20.23123]
[1777890192356,39.55,78412.88,15.5,0.31985,0.00016,20.23123]
[1777890192423,39.55,78412.88,15.5,0.31985,0.00016,20.23123]
[1777890192518,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890193162,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890193251,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890193639,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890193652,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890193663,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890193684,39.55,78404.47,15.5,0.3185,0.00016,20.19324]
[1777890194134,39.55,78410.43,15.5,0.31946,0.00016,20.22024]
[1777890194313,39.55,78410.43,15.5,0.31946,0.00016,20.22024]
[1777890194576,39.55,78402.3,15.5,0.31816,0.00016,20.18346]
[1777890194699,39.55,78402.3,15.5,0.31816,0.00016,20.18346]
[1777890194778,39.55,78402.3,15.5,0.31816,0.00016,20.18346]
[1777890195269,39.55,78381.17,15.5,0.31479,0.00016,20.08713]
[1777890195673,39.55,78381.17,15.5,0.31479,0.00016,20.08713]
[1777890195969,39.55,78381.17,15.5,0.31479,0.00016,20.08713]
[1777890196392,39.55,78381.17,15.5,0.31479,0.00016,20.08713]
[1777890196430,39.55,78381.17,15.5,0.31479,0.00016,20.08713]
[1777890197649,39.55,78378.98,15.5,0.31444,0.00016,20.07708]
[1777890197815,39.55,78377.79,15.5,0.31426,0.00016,20.07161]
[1777890198238,39.55,78377.79,15.5,0.31426,0.00016,20.07161]
[1777890199192,39.55,78373.48,15.5,0.31357,0.00016,20.05178]
[1777890201472,39.55,78373.89,15.5,0.31364,0.00016,20.05372]
[1777890201554,39.55,78373.89,15.5,0.31364,0.00016,20.05372]
[1777890201578,39.55,78373.89,15.5,0.31364,0.00016,20.05372]
[1777890201656,39.55,78373.89,15.5,0.31364,0.00016,20.05372]
[1777890201673,39.55,78371.56,15.5,0.31327,0.00016,20.043]
[1777890201779,39.55,78371.56,15.5,0.31327,0.00016,20.043]
[1777890201960,39.55,78371.56,15.5,0.31327,0.00016,20.043]
[1777890202545,39.55,78371.56,15.5,0.31327,0.00016,20.043]
[1777890202572,39.55,78358.47,15.5,0.3112,0.00016,19.98236]
[1777890202973,39.55,78358.47,15.5,0.3112,0.00016,19.98236]
[1777890203433,39.55,78351.75,15.5,0.31014,0.00016,19.9511]
[1777890203928,39.55,78351.75,15.5,0.31014,0.00016,19.9511]
[1777890206638,39.56,78349.77,15.5,0.30984,0.00016,19.94209]
[1777890206808,39.56,78346.0,15.5,0.30925,0.00016,19.92456]
[1777890207157,39.56,78346.0,15.5,0.30925,0.00016,19.92456]
[1777890207303,39.56,78346.0,15.5,0.30925,0.00016,19.92456]
[1777890207437,39.56,78346.0,15.5,0.30925,0.00016,19.92456]
[1777890207508,39.56,78346.0,15.5,0.30925,0.00016,19.92456]
[1777890208137,39.56,78348.09,15.5,0.30959,0.00016,19.9345]
[1777890208407,39.56,78348.09,15.5,0.30959,0.00016,19.9345]
[1777890208523,39.56,78355.27,15.5,0.31072,0.00016,19.96815]
[1777890210373,39.56,78354.68,15.5,0.31063,0.00016,19.9655]
[1777890211260,39.56,78358.14,15.5,0.31118,0.00016,19.98173]
[1777890211262,39.56,78358.14,15.5,0.31118,0.00016,19.98173]
[1777890211438,39.56,78358.14,15.5,0.31118,0.00016,19.98173]
[1777890212965,39.56,78367.78,15.5,0.31268,0.00016,20.02213]
[1777890215765,39.56,78372.53,15.5,0.31344,0.00016,20.04417]
[1777890215815,39.56,78372.53,15.5,0.31344,0.00016,20.04417]
[1777890215940,39.56,78372.53,15.5,0.31344,0.00016,20.04417]
[1777890215990,39.56,78372.53,15.5,0.31344,0.00016,20.04417]
[1777890216084,39.56,78363.9,15.5,0.31207,0.00016,20.0043]
[1777890217635,39.56,78363.9,15.5,0.31207,0.00016,20.0043]
[1777890217653,39.56,78363.9,15.5,0.31207,0.00016,20.0043]
[1777890217640,39.56,78357.25,15.5,0.31102,0.00016,19.97347]
[1777890217726,39.56,78357.25,15.5,0.31102,0.00016,19.97347]
[1777890218774,39.56,78361.28,15.5,0.31167,0.00016,19.99231]
[1777890219782,39.57,78365.06,15.5,0.31227,0.00016,20.00993]
[1777890220132,39.57,78365.06,15.5,0.31227,0.00016,20.00993]
[1777890221142,39.57,78364.17,15.5,0.31213,0.00016,20.00587]
[1777890223042,39.57,78365.37,15.5,0.31232,0.00016,20.01157]
[1777890224807,39.57,78362.5,15.5,0.31187,0.00016,19.99838]
[1777890226098,39.57,78354.77,15.5,0.31066,0.00016,19.96256]
[1777890226733,39.57,78354.77,15.5,0.31066,0.00016,19.96256]
[1777890226821,39.57,78354.77,15.5,0.31066,0.00016,19.96256]
[1777890228583,39.57,78351.01,15.5,0.31007,0.00016,19.94512]
[1777890228626,39.57,78351.01,15.5,0.31007,0.00016,19.94512]
[1777890228670,39.57,78351.01,15.5,0.31007,0.00016,19.94512]
[1777890228677,39.57,78351.01,15.5,0.31007,0.00016,19.94512]
[1777890228710,39.57,78351.01,15.5,0.31007,0.00016,19.94512]
[1777890228722,39.57,78351.01,15.5,0.31007,0.00016,19.94512]
[1777890229414,39.57,78350.45,15.5,0.30998,0.00016,19.94262]
[1777890229618,39.57,78350.45,15.5,0.30998,0.00016,19.94262]
[1777890229647,39.57,78336.9,15.5,0.30785,0.00016,19.87913]
[1777890230062,39.57,78336.9,15.5,0.30785,0.00016,19.87913]
[1777890230675,39.57,78336.9,15.5,0.30785,0.00016,19.87913]
[1777890230865,39.57,78333.5,15.5,0.30732,0.00016,19.86302]
[1777890231098,39.57,78319.66,15.5,0.30515,0.00016,19.79756]
[1777890231787,39.57,78319.66,15.5,0.30515,0.00016,19.79756]
[1777890231790,39.57,78319.66,15.5,0.30515,0.00016,19.79756]
[1777890232399,39.57,78319.66,15.5,0.30515,0.00016,19.79756]
[1777890232404,39.57,78319.66,15.5,0.30515,0.00016,19.79756]
[1777890233814,39.58,78309.24,15.5,0.30354,0.00016,19.7483]
[1777890234193,39.58,78309.24,15.5,0.30354,0.00016,19.7483]
[1777890234469,39.58,78309.24,15.5,0.30354,0.00016,19.7483]
[1777890234649,39.58,78309.24,15.5,0.30354,0.00016,19.7483]
[1777890235232,39.58,78310.46,15.5,0.30374,0.00016,19.75446]
[1777890235578,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890235745,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890235763,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890235992,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890235992,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890236016,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890236027,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890236059,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890236101,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890236423,39.6,78317.9,15.5,0.30501,0.00016,19.79304]
[1777890236631,39.6,78319.42,15.5,0.30526,0.00016,19.80054]
[1777890236841,39.6,78319.42,15.5,0.30526,0.00016,19.80054]
[1777890237062,39.6,78319.42,15.5,0.30526,0.00016,19.80054]
[1777890237621,39.6,78317.12,15.5,0.3049,0.00016,19.78957]
[1777890239169,39.6,78317.37,15.5,0.30495,0.00016,19.79103]
[1777890239202,39.6,78317.37,15.5,0.30495,0.00016,19.79103]
[1777890240682,39.61,78320.1,15.5,0.30538,0.00016,19.80429]
[1777890241054,39.61,78323.51,15.5,0.30593,0.00016,19.82075]
[1777890241061,39.61,78323.51,15.5,0.30593,0.00016,19.82075]
[1777890241560,39.61,78343.28,15.5,0.30904,0.00016,19.91425]
[1777890242205,39.61,78361.98,15.5,0.31199,0.00016,20.00155]
[1777890242708,39.61,78361.98,15.5,0.31199,0.00016,20.00155]
[1777890242818,39.61,78361.98,15.5,0.31199,0.00016,20.00155]
[1777890243435,39.61,78361.98,15.5,0.31199,0.00016,20.00155]
[1777890243956,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244042,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244104,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244125,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244166,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244199,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244369,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244419,39.61,78367.35,15.5,0.31284,0.00016,20.02646]
[1777890244772,39.61,78365.46,15.5,0.31255,0.00016,20.01776]
[1777890245109,39.61,78365.46,15.5,0.31255,0.00016,20.01776]
[1777890245646,39.61,78338.39,15.5,0.30828,0.00016,19.89148]
[1777890246168,39.61,78338.39,15.5,0.30828,0.00016,19.89148]
[1777890246548,39.61,78338.39,15.5,0.30828,0.00016,19.89148]
[1777890246612,39.61,78334.79,15.5,0.30772,0.00016,19.8747]
[1777890247438,39.61,78334.79,15.5,0.30772,0.00016,19.8747]
[1777890249822,39.62,78335.98,15.5,0.30792,0.00016,19.88086]
[1777890250444,39.62,78335.98,15.5,0.30792,0.00016,19.88086]
[1777890250528,39.62,78335.98,15.5,0.30792,0.00016,19.88086]
[1777890250581,39.62,78348.05,15.5,0.30983,0.00016,19.93766]
[1777890251157,39.62,78348.05,15.5,0.30983,0.00016,19.93766]
[1777890251214,39.62,78348.05,15.5,0.30983,0.00016,19.93766]
[1777890251514,39.62,78348.05,15.5,0.30983,0.00016,19.93766]
[1777890251547,39.62,78348.05,15.5,0.30983,0.00016,19.93766]
[1777890252174,39.62,78348.31,15.5,0.30987,0.00016,19.939]
[1777890252632,39.62,78326.44,15.5,0.30643,0.00016,19.83601]
[1777890252873,39.62,78326.44,15.5,0.30643,0.00016,19.83601]
[1777890253416,39.62,78326.44,15.5,0.30643,0.00016,19.83601]
[1777890253548,39.62,78326.44,15.5,0.30643,0.00016,19.83601]
[1777890253584,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890253804,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890253807,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890254191,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890254251,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890254319,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890254628,39.62,78319.75,15.5,0.30539,0.00016,19.80449]
[1777890254686,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890254841,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890254911,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890255064,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890255448,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890255534,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890255550,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890255635,39.62,78300.29,15.5,0.30236,0.00016,19.71168]
[1777890255724,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890255792,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890255823,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890256180,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890256246,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890256282,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890256432,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890256542,39.62,78279.67,15.5,0.29916,0.00016,19.61197]
[1777890256584,39.62,78256.05,15.5,0.29551,0.00015,19.49639]
[1777890256844,39.62,78256.05,15.5,0.29551,0.00015,19.49639]
[1777890257302,39.62,78256.05,15.5,0.29551,0.00015,19.49639]
[1777890257431,39.62,78256.05,15.5,0.29551,0.00015,19.49639]
[1777890257661,39.62,78256.05,15.5,0.29551,0.00015,19.49639]
[1777890257714,39.62,78256.05,15.5,0.29551,0.00015,19.49639]
[1777890257676,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890257801,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890257924,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890257930,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890258098,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890258334,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890258510,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890258658,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890258699,39.62,78248.37,15.5,0.29432,0.00015,19.45842]
[1777890258664,39.62,78249.81,15.5,0.29454,0.00015,19.46556]
[1777890259210,39.62,78249.81,15.5,0.29454,0.00015,19.46556]
[1777890259559,39.62,78249.81,15.5,0.29454,0.00015,19.46556]
[1777890259699,39.62,78249.81,15.5,0.29454,0.00015,19.46556]
[1777890259828,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890259871,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890259939,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260015,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260037,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260046,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260143,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260257,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260353,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260483,39.63,78255.7,15.5,0.29546,0.00015,19.49496]
[1777890260609,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890260866,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890260924,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890260974,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890261057,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890261100,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890261363,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890261424,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890261653,39.64,78283.49,15.5,0.29985,0.00016,19.63362]
[1777890261660,39.67,78296.92,15.5,0.30208,0.00016,19.70265]
[1777890262150,39.67,78296.92,15.5,0.30208,0.00016,19.70265]
[1777890262469,39.67,78296.92,15.5,0.30208,0.00016,19.70265]
[1777890262693,39.67,78296.92,15.5,0.30208,0.00016,19.70265]
[1777890262722,39.67,78279.26,15.5,0.29934,0.00016,19.61735]
[1777890263045,39.67,78279.26,15.5,0.29934,0.00016,19.61735]
[1777890263153,39.67,78279.26,15.5,0.29934,0.00016,19.61735]
[1777890263371,39.67,78279.26,15.5,0.29934,0.00016,19.61735]
[1777890263550,39.67,78279.26,15.5,0.29934,0.00016,19.61735]
[1777890263989,39.67,78274.96,15.5,0.29868,0.00015,19.59658]
[1777890264025,39.67,78274.96,15.5,0.29868,0.00015,19.59658]
[1777890264161,39.67,78274.96,15.5,0.29868,0.00015,19.59658]
[1777890264192,39.67,78274.96,15.5,0.29868,0.00015,19.59658]
[1777890264276,39.67,78274.96,15.5,0.29868,0.00015,19.59658]
[1777890264585,39.67,78274.96,15.5,0.29868,0.00015,19.59658]
[1777890265133,39.68,78270.26,15.5,0.29796,0.00015,19.57383]
[1777890265498,39.68,78270.26,15.5,0.29796,0.00015,19.57383]
[1777890265843,39.68,78271.12,15.5,0.2981,0.00015,19.57822]
[1777890267028,39.68,78269.64,15.5,0.29788,0.00015,19.57119]
[1777890267121,39.68,78269.64,15.5,0.29788,0.00015,19.57119]
[1777890267121,39.68,78269.64,15.5,0.29788,0.00015,19.57119]
[1777890267179,39.68,78269.64,15.5,0.29788,0.00015,19.57119]
[1777890267498,39.68,78269.64,15.5,0.29788,0.00015,19.57119]
[1777890267503,39.68,78259.32,15.5,0.29629,0.00015,19.52085]
[1777890268481,39.68,78259.32,15.5,0.29629,0.00015,19.52085]
[1777890269153,39.68,78255.14,15.5,0.29565,0.00015,19.50054]
[1777890269785,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890269803,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890269905,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890270021,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890270152,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890270180,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890270268,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890270325,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890270679,39.68,78259.47,15.5,0.29633,0.00015,19.5221]
[1777890271473,39.68,78257.98,15.5,0.29611,0.00015,19.51503]
[1777890271848,39.69,78260.15,15.5,0.29641,0.00015,19.5213]
[1777890272610,39.69,78260.15,15.5,0.29641,0.00015,19.5213]
[1777890272946,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890272985,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890273023,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890273140,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890273146,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890273229,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890273702,39.69,78259.73,15.5,0.29636,0.00015,19.51948]
[1777890274269,39.69,78257.82,15.5,0.29607,0.00015,19.51034]
[1777890274531,39.69,78257.82,15.5,0.29607,0.00015,19.51034]
[1777890274613,39.69,78268.97,15.5,0.2978,0.00015,19.56522]
[1777890274919,39.69,78268.97,15.5,0.2978,0.00015,19.56522]
[1777890275752,39.69,78268.97,15.5,0.2978,0.00015,19.56522]
[1777890275757,39.69,78268.97,15.5,0.2978,0.00015,19.56522]
[1777890275817,39.69,78268.97,15.5,0.2978,0.00015,19.56522]
[1777890275631,39.69,78280.55,15.5,0.2996,0.00016,19.62178]
[1777890275928,39.69,78280.55,15.5,0.2996,0.00016,19.62178]
[1777890276025,39.69,78280.55,15.5,0.2996,0.00016,19.62178]
[1777890276781,39.69,78277.72,15.5,0.29916,0.00015,19.60804]
[1777890277121,39.69,78277.72,15.5,0.29916,0.00015,19.60804]
[1777890278538,39.7,78282.72,15.5,0.29999,0.00016,19.634]
[1777890278682,39.7,78282.72,15.5,0.29999,0.00016,19.634]
[1777890278956,39.71,78284.53,15.5,0.30028,0.00016,19.64289]
[1777890278978,39.71,78284.53,15.5,0.30028,0.00016,19.64289]
[1777890279937,39.71,78278.25,15.5,0.29931,0.00015,19.61258]
[1777890280639,39.71,78278.25,15.5,0.29931,0.00015,19.61258]
[1777890281210,39.71,78273.02,15.5,0.29851,0.00015,19.5873]
[1777890282260,39.71,78276.22,15.5,0.29901,0.00015,19.60304]
[1777890282293,39.71,78276.22,15.5,0.29901,0.00015,19.60304]
[1777890282306,39.71,78276.22,15.5,0.29901,0.00015,19.60304]
[1777890282348,39.71,78276.22,15.5,0.29901,0.00015,19.60304]
[1777890282682,39.71,78276.22,15.5,0.29901,0.00015,19.60304]
[1777890283994,39.71,78275.81,15.5,0.29895,0.00015,19.60136]
[1777890284897,39.71,78276.19,15.5,0.29902,0.00015,19.60337]
[1777890285036,39.71,78276.19,15.5,0.29902,0.00015,19.60337]
[1777890286023,39.71,78276.45,15.5,0.29906,0.00015,19.60479]
[1777890286042,39.71,78276.45,15.5,0.29906,0.00015,19.60479]
[1777890286251,39.71,78276.45,15.5,0.29906,0.00015,19.60479]
[1777890286350,39.71,78276.45,15.5,0.29906,0.00015,19.60479]
[1777890286590,39.71,78276.45,15.5,0.29906,0.00015,19.60479]
[1777890286771,39.71,78264.35,15.5,0.2972,0.00015,19.54596]
[1777890287097,39.71,78264.35,15.5,0.2972,0.00015,19.54596]
[1777890287501,39.71,78264.35,15.5,0.2972,0.00015,19.54596]
[1777890287566,39.72,78271.05,15.5,0.29824,0.00015,19.57889]
[1777890288785,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289121,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289232,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289264,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289507,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289562,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289616,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289689,39.72,78272.98,15.5,0.29855,0.00015,19.58847]
[1777890289653,39.72,78286.1,15.5,0.30058,0.00016,19.65227]
[1777890290211,39.72,78286.1,15.5,0.30058,0.00016,19.65227]
[1777890290444,39.72,78286.1,15.5,0.30058,0.00016,19.65227]
[1777890290587,39.72,78293.98,15.5,0.30181,0.00016,19.69036]
[1777890290894,39.72,78293.98,15.5,0.30181,0.00016,19.69036]
[1777890291029,39.72,78293.98,15.5,0.30181,0.00016,19.69036]
[1777890291034,39.72,78293.98,15.5,0.30181,0.00016,19.69036]
[1777890291593,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292122,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292194,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292316,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292371,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292468,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292546,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292571,39.72,78300.73,15.5,0.30287,0.00016,19.72287]
[1777890292600,39.72,78290.37,15.5,0.30126,0.00016,19.67335]
[1777890293114,39.72,78290.37,15.5,0.30126,0.00016,19.67335]
[1777890293545,39.72,78290.37,15.5,0.30126,0.00016,19.67335]
[1777890294551,39.72,78284.67,15.5,0.30038,0.00016,19.64593]
[1777890296230,39.72,78290.9,15.5,0.30136,0.00016,19.67622]
[1777890296285,39.72,78290.9,15.5,0.30136,0.00016,19.67622]
[1777890296293,39.72,78290.9,15.5,0.30136,0.00016,19.67622]
[1777890296651,39.72,78290.9,15.5,0.30136,0.00016,19.67622]
[1777890296656,39.72,78282.43,15.5,0.30004,0.00016,19.63542]
[1777890296892,39.72,78282.43,15.5,0.30004,0.00016,19.63542]
[1777890296939,39.72,78282.43,15.5,0.30004,0.00016,19.63542]
[1777890296979,39.72,78282.43,15.5,0.30004,0.00016,19.63542]
[1777890297151,39.72,78282.43,15.5,0.30004,0.00016,19.63542]
[1777890297636,39.73,78270.91,15.5,0.29827,0.00015,19.57961]
[1777890297980,39.73,78270.91,15.5,0.29827,0.00015,19.57961]
[1777890298399,39.73,78270.91,15.5,0.29827,0.00015,19.57961]
[1777890298548,39.73,78270.91,15.5,0.29827,0.00015,19.57961]
[1777890298948,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299009,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299112,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299246,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299266,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299369,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299434,39.73,78266.95,15.5,0.29766,0.00015,19.56047]
[1777890299650,39.73,78256.9,15.5,0.29612,0.00015,19.51147]
[1777890300216,39.73,78256.9,15.5,0.29612,0.00015,19.51147]
[1777890300415,39.73,78256.9,15.5,0.29612,0.00015,19.51147]
[1777890300482,39.73,78256.9,15.5,0.29612,0.00015,19.51147]
[1777890300950,39.73,78252.58,15.5,0.29546,0.00015,19.49048]
[1777890301081,39.73,78252.58,15.5,0.29546,0.00015,19.49048]
[1777890301279,39.73,78252.58,15.5,0.29546,0.00015,19.49048]
[1777890301622,39.73,78252.58,15.5,0.29546,0.00015,19.49048]
[1777890301801,39.73,78250.86,15.5,0.2952,0.00015,19.48228]
[1777890301850,39.73,78250.86,15.5,0.2952,0.00015,19.48228]
[1777890302275,39.73,78250.86,15.5,0.2952,0.00015,19.48228]
[1777890302434,39.73,78250.86,15.5,0.2952,0.00015,19.48228]
[1777890302738,39.73,78257.88,15.5,0.29629,0.00015,19.51706]
[1777890303400,39.73,78257.88,15.5,0.29629,0.00015,19.51706]
[1777890303481,39.73,78257.88,15.5,0.29629,0.00015,19.51706]
[1777890303762,39.73,78257.88,15.5,0.29629,0.00015,19.51706]
[1777890303680,39.73,78251.22,15.5,0.29527,0.00015,19.48457]
[1777890304687,39.73,78242.2,15.5,0.29389,0.00015,19.44002]
[1777890306278,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306372,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306540,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306655,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306719,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306768,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306777,39.73,78241.93,15.5,0.29385,0.00015,19.4387]
[1777890306701,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890306803,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890306979,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890306998,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890307012,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890307031,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890307317,39.73,78226.5,15.5,0.29148,0.00015,19.36205]
[1777890307800,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890307805,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890307930,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890307938,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308194,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308658,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308667,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308732,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308757,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308778,39.74,78219.53,15.5,0.29042,0.00015,19.3273]
[1777890308752,39.74,78219.06,15.5,0.29035,0.00015,19.32507]
[1777890308883,39.74,78219.06,15.5,0.29035,0.00015,19.32507]
[1777890308959,39.74,78219.06,15.5,0.29035,0.00015,19.32507]
[1777890309785,39.74,78219.06,15.5,0.29035,0.00015,19.32507]
[1777890309725,39.76,78238.25,15.5,0.29343,0.00015,19.4249]
[1777890309966,39.76,78238.25,15.5,0.29343,0.00015,19.4249]
[1777890312207,39.77,78239.56,15.5,0.29365,0.00015,19.43205]
[1777890312745,39.77,78239.56,15.5,0.29365,0.00015,19.43205]
[1777890312912,39.77,78242.23,15.5,0.29407,0.00015,19.44556]
[1777890313487,39.77,78242.23,15.5,0.29407,0.00015,19.44556]
[1777890313926,39.77,78242.33,15.5,0.29409,0.00015,19.44635]
[1777890314901,39.77,78243.21,15.5,0.29424,0.00015,19.45099]
[1777890315831,39.78,78237.54,15.5,0.29338,0.00015,19.42325]
[1777890316002,39.78,78237.54,15.5,0.29338,0.00015,19.42325]
[1777890316744,39.78,78237.54,15.5,0.29338,0.00015,19.42325]
[1777890316774,39.78,78239.18,15.5,0.29364,0.00015,19.43167]
[1777890316929,39.78,78239.18,15.5,0.29364,0.00015,19.43167]
[1777890317546,39.78,78239.18,15.5,0.29364,0.00015,19.43167]
[1777890317780,39.78,78249.29,15.5,0.29519,0.00015,19.48154]
[1777890318663,39.78,78249.29,15.5,0.29519,0.00015,19.48154]
[1777890319188,39.78,78246.6,15.5,0.29479,0.00015,19.46855]
[1777890320529,39.78,78246.79,15.5,0.29482,0.00015,19.46974]
[1777890320900,39.78,78251.56,15.5,0.29556,0.00015,19.49346]
[1777890323819,39.79,78255.95,15.5,0.29626,0.00015,19.51545]
[1777890325129,39.79,78261.98,15.5,0.2972,0.00015,19.54533]
[1777890325158,39.79,78261.98,15.5,0.2972,0.00015,19.54533]
[1777890327999,39.79,78261.32,15.5,0.29711,0.00015,19.54248]
[1777890329110,39.79,78262.28,15.5,0.29727,0.00015,19.54755]
[1777890329364,39.79,78262.28,15.5,0.29727,0.00015,19.54755]
[1777890329472,39.79,78262.28,15.5,0.29727,0.00015,19.54755]
[1777890330569,39.8,78272.7,15.5,0.29889,0.00015,19.59856]
[1777890332719,39.8,78275.39,15.5,0.2993,0.00015,19.6116]
[1777890333362,39.8,78273.14,15.5,0.29893,0.00015,19.59632]
[1777890336394,39.8,78275.27,15.5,0.29927,0.00015,19.60693]
[1777890337802,39.8,78280.43,15.5,0.30007,0.00015,19.63211]
[1777890337461,39.8,78288.15,15.5,0.30127,0.00016,19.6694]
[1777890337899,39.8,78288.15,15.5,0.30127,0.00016,19.6694]
[1777890338746,39.82,78295.03,15.5,0.30241,0.00016,19.70445]
[1777890340112,39.82,78300.76,15.5,0.3033,0.00016,19.732]
[1777890340142,39.82,78300.76,15.5,0.3033,0.00016,19.732]
[1777890340167,39.82,78300.76,15.5,0.3033,0.00016,19.732]
[1777890340189,39.82,78300.76,15.5,0.3033,0.00016,19.732]
[1777890340265,39.82,78300.76,15.5,0.3033,0.00016,19.732]
[1777890340635,39.82,78300.76,15.5,0.3033,0.00016,19.732]
[1777890341053,39.82,78305.04,15.5,0.30397,0.00016,19.75254]
[1777890341147,39.82,78305.04,15.5,0.30397,0.00016,19.75254]
[1777890341202,39.82,78305.04,15.5,0.30397,0.00016,19.75254]
[1777890341564,39.82,78305.04,15.5,0.30397,0.00016,19.75254]
[1777890341686,39.82,78332.94,15.5,0.30833,0.00016,19.88444]
[1777890341895,39.82,78332.94,15.5,0.30833,0.00016,19.88444]
[1777890341942,39.82,78332.94,15.5,0.30833,0.00016,19.88444]
[1777890342232,39.82,78332.94,15.5,0.30833,0.00016,19.88444]
[1777890342465,39.82,78332.94,15.5,0.30833,0.00016,19.88444]
[1777890342674,39.82,78332.94,15.5,0.30833,0.00016,19.88444]
[1777890342770,39.82,78358.05,15.5,0.31229,0.00016,20.00138]
[1777890343108,39.82,78358.05,15.5,0.31229,0.00016,20.00138]
[1777890343923,39.83,78355.44,15.5,0.31189,0.00016,19.98963]
[1777890344072,39.83,78355.44,15.5,0.31189,0.00016,19.98963]
[1777890344559,39.83,78355.44,15.5,0.31189,0.00016,19.98963]
[1777890344781,39.83,78355.39,15.5,0.31188,0.00016,19.98944]
[1777890346107,39.83,78353.36,15.5,0.31156,0.00016,19.98011]
[1777890346165,39.83,78353.36,15.5,0.31156,0.00016,19.98011]
[1777890346167,39.83,78353.36,15.5,0.31156,0.00016,19.98011]
[1777890346196,39.83,78353.36,15.5,0.31156,0.00016,19.98011]
[1777890346298,39.83,78353.36,15.5,0.31156,0.00016,19.98011]
[1777890346315,39.83,78353.36,15.5,0.31156,0.00016,19.98011]
[1777890348398,39.83,78348.03,15.5,0.31073,0.00016,19.95556]
[1777890348706,39.83,78340.69,15.5,0.30958,0.00016,19.92155]
[1777890349428,39.83,78327.46,15.5,0.30751,0.00016,19.85969]
[1777890350739,39.83,78327.46,15.5,0.30751,0.00016,19.85969]
[1777890350784,39.83,78327.46,15.5,0.30751,0.00016,19.85969]
[1777890350790,39.83,78327.46,15.5,0.30751,0.00016,19.85969]
[1777890351072,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351074,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351168,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351282,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351360,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351485,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351551,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351649,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351827,39.83,78323.94,15.5,0.30696,0.00016,19.84319]
[1777890351713,39.83,78318.66,15.5,0.30614,0.00016,19.81837]
[1777890352018,39.83,78318.66,15.5,0.30614,0.00016,19.81837]
[1777890352398,39.83,78318.66,15.5,0.30614,0.00016,19.81837]
[1777890352429,39.83,78318.66,15.5,0.30614,0.00016,19.81837]
[1777890352512,39.83,78318.66,15.5,0.30614,0.00016,19.81837]
[1777890352531,39.83,78318.66,15.5,0.30614,0.00016,19.81837]
[1777890352547,39.83,78284.69,15.5,0.30086,0.00015,19.6564]
[1777890353480,39.83,78284.69,15.5,0.30086,0.00015,19.6564]
[1777890353504,39.83,78284.69,15.5,0.30086,0.00015,19.6564]
[1777890353535,39.83,78277.32,15.5,0.29972,0.00015,19.62092]
[1777890354680,39.83,78277.32,15.5,0.29972,0.00015,19.62092]
[1777890354780,39.83,78277.32,15.5,0.29972,0.00015,19.62092]
[1777890354844,39.83,78277.32,15.5,0.29972,0.00015,19.62092]
[1777890354931,39.83,78275.37,15.5,0.29942,0.00015,19.6116]
[1777890355683,39.83,78275.37,15.5,0.29942,0.00015,19.6116]
[1777890355689,39.83,78275.37,15.5,0.29942,0.00015,19.6116]
[1777890355786,39.83,78275.37,15.5,0.29942,0.00015,19.6116]
[1777890355839,39.83,78275.37,15.5,0.29942,0.00015,19.6116]
[1777890355962,39.83,78276.39,15.5,0.29958,0.00015,19.61665]
[1777890356049,39.83,78276.39,15.5,0.29958,0.00015,19.61665]
[1777890356122,39.83,78276.39,15.5,0.29958,0.00015,19.61665]
[1777890356298,39.83,78276.39,15.5,0.29958,0.00015,19.61665]
[1777890356516,39.83,78276.39,15.5,0.29958,0.00015,19.61665]
[1777890356827,39.83,78276.39,15.5,0.29958,0.00015,19.61665]
[1777890357242,39.83,78276.79,15.5,0.29965,0.00015,19.6187]
[1777890358762,39.83,78280.56,15.5,0.30024,0.00015,19.63701]
[1777890358979,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890358993,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359041,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359110,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359125,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359250,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359386,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359447,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359550,39.83,78281.94,15.5,0.30045,0.00015,19.64376]
[1777890359598,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360164,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360189,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360232,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360405,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360431,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360442,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360545,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360588,39.83,78269.37,15.5,0.29851,0.00015,19.58305]
[1777890360793,39.82,78249.56,15.5,0.29542,0.00015,19.48493]
[1777890361458,39.82,78249.56,15.5,0.29542,0.00015,19.48493]
[1777890361590,39.82,78249.56,15.5,0.29542,0.00015,19.48493]
[1777890361620,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362219,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362268,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362296,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362429,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362581,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362759,39.82,78257.91,15.5,0.29671,0.00015,19.52607]
[1777890362777,39.83,78271.62,15.5,0.29883,0.00015,19.59302]
[1777890362902,39.83,78271.62,15.5,0.29883,0.00015,19.59302]
[1777890363383,39.83,78271.62,15.5,0.29883,0.00015,19.59302]
[1777890363665,39.83,78271.62,15.5,0.29883,0.00015,19.59302]
[1777890363734,39.83,78271.62,15.5,0.29883,0.00015,19.59302]
[1777890363753,39.82,78249.13,15.5,0.29532,0.00015,19.48178]
[1777890364450,39.82,78249.13,15.5,0.29532,0.00015,19.48178]
[1777890365093,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365117,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365294,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365586,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365684,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365785,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365859,39.82,78242.94,15.5,0.29438,0.00015,19.45157]
[1777890365845,39.82,78253.61,15.5,0.29602,0.00015,19.50428]
[1777890366546,39.82,78253.61,15.5,0.29602,0.00015,19.50428]
[1777890366978,39.82,78253.53,15.5,0.29602,0.00015,19.50411]
[1777890367054,39.82,78253.53,15.5,0.29602,0.00015,19.50411]
[1777890367418,39.82,78253.53,15.5,0.29602,0.00015,19.50411]
[1777890368125,39.82,78256.97,15.5,0.29655,0.00015,19.52117]
[1777890368144,39.82,78256.97,15.5,0.29655,0.00015,19.52117]
[1777890368355,39.82,78256.97,15.5,0.29655,0.00015,19.52117]
[1777890369162,39.82,78241.43,15.5,0.29417,0.00015,19.44506]
[1777890369874,39.82,78241.43,15.5,0.29417,0.00015,19.44506]
[1777890372135,39.87,78241.85,15.5,0.29449,0.00015,19.45475]
[1777890372785,39.87,78241.85,15.5,0.29449,0.00015,19.45475]
[1777890372950,39.89,78242.12,15.5,0.29461,0.00015,19.45867]
[1777890372974,39.89,78242.12,15.5,0.29461,0.00015,19.45867]
[1777890373180,39.89,78242.12,15.5,0.29461,0.00015,19.45867]
[1777890373289,39.89,78242.12,15.5,0.29461,0.00015,19.45867]
[1777890373424,39.89,78242.12,15.5,0.29461,0.00015,19.45867]
[1777890373433,39.89,78227.16,15.5,0.29234,0.00015,19.38509]
[1777890374304,39.89,78227.16,15.5,0.29234,0.00015,19.38509]
[1777890375761,39.9,78223.58,15.5,0.2918,0.00015,19.36766]
[1777890375884,39.9,78223.58,15.5,0.2918,0.00015,19.36766]
[1777890375969,39.9,78222.58,15.5,0.29166,0.00015,19.36305]
[1777890376177,39.9,78222.58,15.5,0.29166,0.00015,19.36305]
[1777890376667,39.9,78222.58,15.5,0.29166,0.00015,19.36305]
[1777890377109,39.9,78222.28,15.5,0.29162,0.00015,19.36191]
[1777890377336,39.9,78222.28,15.5,0.29162,0.00015,19.36191]
[1777890377771,39.9,78222.28,15.5,0.29162,0.00015,19.36191]
[1777890378577,39.9,78216.49,15.5,0.29075,0.00015,19.33347]
[1777890378683,39.9,78216.49,15.5,0.29075,0.00015,19.33347]
[1777890378782,39.9,78216.49,15.5,0.29075,0.00015,19.33347]
[1777890379622,39.91,78216.38,15.5,0.29075,0.00015,19.33331]
[1777890379962,39.91,78212.96,15.5,0.29024,0.00015,19.31665]
[1777890380731,39.91,78212.96,15.5,0.29024,0.00015,19.31665]
[1777890380902,39.91,78211.37,15.5,0.29001,0.00015,19.30912]
[1777890381702,39.91,78211.37,15.5,0.29001,0.00015,19.30912]
[1777890382712,39.91,78210.2,15.5,0.28985,0.00015,19.30369]
[1777890382759,39.91,78210.2,15.5,0.28985,0.00015,19.30369]
[1777890382797,39.91,78210.2,15.5,0.28985,0.00015,19.30369]
[1777890382854,39.91,78210.2,15.5,0.28985,0.00015,19.30369]
[1777890382944,39.92,78209.5,15.5,0.28976,0.00015,19.30062]
[1777890383064,39.92,78209.5,15.5,0.28976,0.00015,19.30062]
[1777890383697,39.92,78209.5,15.5,0.28976,0.00015,19.30062]
[1777890383701,39.92,78239.88,15.5,0.2944,0.00015,19.45162]
[1777890384199,39.92,78239.88,15.5,0.2944,0.00015,19.45162]
[1777890384517,39.92,78239.88,15.5,0.2944,0.00015,19.45162]
[1777890384642,39.92,78239.88,15.5,0.2944,0.00015,19.45162]
[1777890384703,39.94,78254.83,15.5,0.29678,0.00015,19.52745]
[1777890385375,39.94,78254.83,15.5,0.29678,0.00015,19.52745]
[1777890385947,39.94,78251.98,15.5,0.29635,0.00015,19.51374]
[1777890386906,39.94,78253.49,15.5,0.29659,0.00015,19.52131]
[1777890387108,39.94,78253.49,15.5,0.29659,0.00015,19.52131]
[1777890387132,39.94,78253.49,15.5,0.29659,0.00015,19.52131]
[1777890390279,39.94,78259.11,15.5,0.29747,0.00015,19.54924]
[1777890390593,39.94,78259.11,15.5,0.29747,0.00015,19.54924]
[1777890390605,39.94,78259.11,15.5,0.29747,0.00015,19.54924]
[1777890390665,39.94,78259.11,15.5,0.29747,0.00015,19.54924]
[1777890390700,39.94,78259.11,15.5,0.29747,0.00015,19.54924]
[1777890390898,39.94,78259.11,15.5,0.29747,0.00015,19.54924]
[1777890390905,39.94,78263.8,15.5,0.2982,0.00015,19.57218]
[1777890391794,39.94,78263.8,15.5,0.2982,0.00015,19.57218]
[1777890391837,39.94,78257.18,15.5,0.29715,0.00015,19.53554]
[1777890392027,39.94,78257.18,15.5,0.29715,0.00015,19.53554]
[1777890392144,39.94,78257.18,15.5,0.29715,0.00015,19.53554]
[1777890393022,39.95,78253.97,15.5,0.29666,0.00015,19.52009]
[1777890393833,39.95,78246.39,15.5,0.29551,0.00015,19.48326]
[1777890397657,39.95,78245.94,15.5,0.29546,0.00015,19.48174]
[1777890397692,39.95,78245.94,15.5,0.29546,0.00015,19.48174]
[1777890399149,39.96,78245.47,15.5,0.2954,0.00015,19.47989]
[1777890399336,39.96,78245.47,15.5,0.2954,0.00015,19.47989]
[1777890399883,39.96,78245.47,15.5,0.2954,0.00015,19.47989]
[1777890404563,39.96,78248.74,15.5,0.29594,0.00015,19.49695]
[1777890405537,39.96,78250.32,15.5,0.29619,0.00015,19.50487]
[1777890406380,39.97,78253.8,15.5,0.29673,0.00015,19.52203]
[1777890406389,39.97,78253.8,15.5,0.29673,0.00015,19.52203]
[1777890406470,39.97,78253.8,15.5,0.29673,0.00015,19.52203]
[1777890406815,39.97,78253.8,15.5,0.29673,0.00015,19.52203]
[1777890407432,39.97,78267.3,15.5,0.29881,0.00015,19.58789]
[1777890408622,39.97,78267.3,15.5,0.29881,0.00015,19.58789]
[1777890410080,39.97,78268.53,15.5,0.29901,0.00015,19.59407]
[1777890410166,39.97,78268.53,15.5,0.29901,0.00015,19.59407]
[1777890410411,39.97,78268.53,15.5,0.29901,0.00015,19.59407]
[1777890410589,39.97,78268.53,15.5,0.29901,0.00015,19.59407]
[1777890410629,39.97,78268.53,15.5,0.29901,0.00015,19.59407]
[1777890410647,39.97,78276.0,15.5,0.30017,0.00015,19.63019]
[1777890412981,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413025,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413044,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413054,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413078,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413341,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413412,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413553,39.97,78279.52,15.5,0.30071,0.00015,19.64726]
[1777890413582,39.97,78266.28,15.5,0.29868,0.00015,19.58354]
[1777890414012,39.97,78266.28,15.5,0.29868,0.00015,19.58354]
[1777890414228,39.97,78266.28,15.5,0.29868,0.00015,19.58354]
[1777890414558,39.97,78266.28,15.5,0.29868,0.00015,19.58354]
[1777890414678,39.97,78273.49,15.5,0.29979,0.00015,19.61846]
[1777890415255,39.97,78273.49,15.5,0.29979,0.00015,19.61846]
[1777890415445,39.97,78273.49,15.5,0.29979,0.00015,19.61846]
[1777890417629,39.97,78277.03,15.5,0.30034,0.00015,19.63567]
[1777890417803,39.97,78277.03,15.5,0.30034,0.00015,19.63567]
[1777890418294,39.97,78277.47,15.5,0.30041,0.00015,19.63787]
[1777890418765,39.97,78277.47,15.5,0.30041,0.00015,19.63787]
[1777890418857,39.97,78277.47,15.5,0.30041,0.00015,19.63787]
[1777890418908,39.97,78277.47,15.5,0.30041,0.00015,19.63787]
[1777890418915,39.97,78277.47,15.5,0.30041,0.00015,19.63787]
[1777890418857,39.97,78285.64,15.5,0.30168,0.00015,19.6771]
[1777890419751,39.97,78285.64,15.5,0.30168,0.00015,19.6771]
[1777890420205,39.98,78285.39,15.5,0.30164,0.00015,19.67594]
[1777890422898,39.98,78288.82,15.5,0.30217,0.00015,19.69239]
[1777890425086,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425166,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425321,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425376,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425452,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425631,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425646,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425745,39.98,78294.95,15.5,0.30312,0.00015,19.72166]
[1777890425934,39.98,78318.04,15.5,0.3067,0.00016,19.83072]
[1777890426311,39.98,78318.04,15.5,0.3067,0.00016,19.83072]
[1777890426391,39.98,78318.04,15.5,0.3067,0.00016,19.83072]
[1777890426572,39.98,78331.62,15.5,0.30882,0.00016,19.89407]
[1777890428586,39.98,78322.74,15.5,0.30743,0.00016,19.85267]
[1777890429622,39.98,78322.74,15.5,0.30743,0.00016,19.85267]
[1777890429689,39.98,78322.74,15.5,0.30743,0.00016,19.85267]
[1777890429752,39.98,78322.74,15.5,0.30743,0.00016,19.85267]
[1777890430816,39.98,78337.66,15.5,0.30977,0.00016,19.92231]
[1777890431091,39.98,78337.66,15.5,0.30977,0.00016,19.92231]
[1777890431950,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890431986,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432049,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432051,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432470,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432502,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432554,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432566,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432613,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432697,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432880,39.98,78346.35,15.5,0.31113,0.00016,19.96256]
[1777890432918,39.98,78369.15,15.5,0.3147,0.00016,20.06693]
[1777890433293,39.98,78369.15,15.5,0.3147,0.00016,20.06693]
[1777890433328,39.98,78369.15,15.5,0.3147,0.00016,20.06693]
[1777890433400,39.98,78369.15,15.5,0.3147,0.00016,20.06693]
[1777890433422,39.98,78369.15,15.5,0.3147,0.00016,20.06693]
[1777890433782,39.98,78369.15,15.5,0.3147,0.00016,20.06693]
[1777890433875,39.98,78397.72,15.5,0.31921,0.00016,20.19568]
[1777890433983,39.98,78397.72,15.5,0.31921,0.00016,20.19568]
[1777890434231,39.98,78397.72,15.5,0.31921,0.00016,20.19568]
[1777890434666,39.98,78397.72,15.5,0.31921,0.00016,20.19568]
[1777890434822,39.98,78397.72,15.5,0.31921,0.00016,20.19568]
[1777890434873,39.98,78396.09,15.5,0.31896,0.00016,20.18848]
[1777890434980,39.98,78396.09,15.5,0.31896,0.00016,20.18848]
[1777890435606,39.98,78396.09,15.5,0.31896,0.00016,20.18848]
[1777890436272,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436283,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436317,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436345,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436360,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436362,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436368,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436423,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436638,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436678,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436700,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436730,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436751,39.98,78400.07,15.5,0.31959,0.00016,20.20629]
[1777890436805,39.98,78371.03,15.5,0.31501,0.00016,20.07589]
[1777890437123,39.98,78371.03,15.5,0.31501,0.00016,20.07589]
[1777890437295,39.98,78371.03,15.5,0.31501,0.00016,20.07589]
[1777890437744,39.98,78371.03,15.5,0.31501,0.00016,20.07589]
[1777890437789,39.98,78371.03,15.5,0.31501,0.00016,20.07589]
[1777890437840,39.98,78341.02,15.5,0.31031,0.00016,19.93857]
[1777890438194,39.98,78341.02,15.5,0.31031,0.00016,19.93857]
[1777890438278,39.98,78341.02,15.5,0.31031,0.00016,19.93857]
[1777890438293,39.98,78341.02,15.5,0.31031,0.00016,19.93857]
[1777890438363,39.98,78341.02,15.5,0.31031,0.00016,19.93857]
[1777890438814,39.98,78335.32,15.5,0.30942,0.00016,19.91197]
[1777890441092,39.98,78336.16,15.5,0.30955,0.00016,19.9158]
[1777890444619,39.98,78340.09,15.5,0.31016,0.00016,19.93394]
[1777890444849,39.98,78340.09,15.5,0.31016,0.00016,19.93394]
[1777890444860,39.98,78340.09,15.5,0.31016,0.00016,19.93394]
[1777890445258,39.98,78340.56,15.5,0.31023,0.00016,19.93609]
[1777890445711,39.98,78361.97,15.5,0.31359,0.00016,20.03453]
[1777890446491,39.98,78361.97,15.5,0.31359,0.00016,20.03453]
[1777890446523,39.98,78361.97,15.5,0.31359,0.00016,20.03453]
[1777890447620,39.98,78359.55,15.5,0.31321,0.00016,20.02345]
[1777890447681,39.98,78359.55,15.5,0.31321,0.00016,20.02345]
[1777890447808,39.98,78352.27,15.5,0.31206,0.00016,19.99009]
[1777890447973,39.98,78352.27,15.5,0.31206,0.00016,19.99009]
[1777890447979,39.98,78352.27,15.5,0.31206,0.00016,19.99009]
[1777890448370,39.98,78352.27,15.5,0.31206,0.00016,19.99009]
[1777890451047,39.98,78357.44,15.5,0.31287,0.00016,20.01376]
[1777890451557,39.98,78357.44,15.5,0.31287,0.00016,20.01376]
[1777890453438,39.98,78358.4,15.5,0.31298,0.00016,20.01335]
[1777890453483,39.98,78358.4,15.5,0.31298,0.00016,20.01335]
[1777890453510,39.98,78358.4,15.5,0.31298,0.00016,20.01335]
[1777890454012,39.98,78363.53,15.5,0.31379,0.00016,20.03678]
[1777890454561,39.98,78363.53,15.5,0.31379,0.00016,20.03678]
[1777890454694,39.98,78363.53,15.5,0.31379,0.00016,20.03678]
[1777890454829,39.98,78363.53,15.5,0.31379,0.00016,20.03678]
[1777890455581,39.98,78358.22,15.5,0.31295,0.00016,20.0125]
[1777890456164,39.98,78359.67,15.5,0.31318,0.00016,20.01913]
[1777890456315,39.98,78359.67,15.5,0.31318,0.00016,20.01913]
[1777890458716,39.98,78364.17,15.5,0.31389,0.00016,20.03965]
[1777890459113,39.98,78365.12,15.5,0.31403,0.00016,20.04395]
[1777890459355,39.98,78365.12,15.5,0.31403,0.00016,20.04395]
[1777890459549,39.98,78365.12,15.5,0.31403,0.00016,20.04395]
[1777890459669,39.98,78365.12,15.5,0.31403,0.00016,20.04395]
[1777890460818,39.98,78375.64,15.5,0.31569,0.00016,20.09163]
[1777890463798,39.98,78373.29,15.5,0.31531,0.00016,20.08085]
[1777890463803,39.98,78373.29,15.5,0.31531,0.00016,20.08085]
[1777890463818,39.98,78373.29,15.5,0.31531,0.00016,20.08085]
[1777890464010,39.97,78373.85,15.5,0.3154,0.00016,20.08333]
[1777890464060,39.97,78373.85,15.5,0.3154,0.00016,20.08333]
[1777890464811,39.97,78373.85,15.5,0.3154,0.00016,20.08333]
[1777890464858,39.97,78367.34,15.5,0.31437,0.00016,20.05371]
[1777890465535,39.97,78367.34,15.5,0.31437,0.00016,20.05371]
[1777890465551,39.97,78367.34,15.5,0.31437,0.00016,20.05371]
[1777890465864,39.97,78374.18,15.5,0.31544,0.00016,20.08471]
[1777890466200,39.97,78374.18,15.5,0.31544,0.00016,20.08471]
[1777890466544,39.97,78374.18,15.5,0.31544,0.00016,20.08471]
[1777890467180,39.97,78378.76,15.5,0.31616,0.00016,20.10535]
[1777890468447,39.97,78378.24,15.5,0.31608,0.00016,20.10292]
[1777890468885,39.97,78370.4,15.5,0.31484,0.00016,20.06733]
[1777890469892,39.97,78363.57,15.5,0.31377,0.00016,20.0362]
[1777890470406,39.97,78363.57,15.5,0.31377,0.00016,20.0362]
[1777890472925,39.97,78368.62,15.5,0.31456,0.00016,20.05914]
[1777890473723,39.97,78372.48,15.5,0.31516,0.00016,20.07661]
[1777890477159,39.97,78376.09,15.5,0.31572,0.00016,20.09272]
[1777890477548,39.97,78376.09,15.5,0.31572,0.00016,20.09272]
[1777890477688,39.97,78376.09,15.5,0.31572,0.00016,20.09272]
[1777890477777,39.97,78376.09,15.5,0.31572,0.00016,20.09272]
[1777890477948,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478028,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478154,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478199,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478290,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478632,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478795,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478931,39.97,78387.55,15.5,0.31752,0.00016,20.14428]
[1777890478955,39.97,78403.35,15.5,0.32003,0.00016,20.21495]
[1777890479445,39.97,78403.35,15.5,0.32003,0.00016,20.21495]
[1777890479530,39.97,78403.35,15.5,0.32003,0.00016,20.21495]
[1777890479793,39.97,78403.35,15.5,0.32003,0.00016,20.21495]
[1777890481202,39.97,78399.7,15.5,0.31945,0.00016,20.19881]
[1777890481348,39.97,78399.7,15.5,0.31945,0.00016,20.19881]
[1777890481391,39.97,78399.7,15.5,0.31945,0.00016,20.19881]
[1777890481513,39.97,78399.7,15.5,0.31945,0.00016,20.19881]
[1777890481639,39.97,78399.7,15.5,0.31945,0.00016,20.19881]
[1777890481976,39.97,78387.47,15.5,0.31752,0.00016,20.14419]
[1777890482747,39.97,78387.47,15.5,0.31752,0.00016,20.14419]
[1777890488018,39.96,78382.0,15.5,0.31663,0.00016,20.11886]
[1777890489168,39.96,78382.0,15.5,0.31663,0.00016,20.11886]
[1777890489226,39.96,78391.5,15.5,0.31813,0.00016,20.16143]
[1777890491430,39.96,78395.03,15.5,0.31868,0.00016,20.17708]
[1777890491519,39.96,78397.43,15.5,0.31906,0.00016,20.18793]
[1777890492141,39.96,78397.43,15.5,0.31906,0.00016,20.18793]
[1777890492353,39.96,78398.05,15.5,0.31916,0.00016,20.19075]
[1777890493579,39.96,78398.05,15.5,0.31916,0.00016,20.19075]
[1777890493611,39.96,78398.05,15.5,0.31916,0.00016,20.19075]
[1777890493636,39.96,78398.05,15.5,0.31916,0.00016,20.19075]
[1777890494605,39.96,78400.87,15.5,0.31961,0.00016,20.20336]
[1777890496280,39.96,78405.35,15.5,0.32032,0.00016,20.22334]
[1777890496673,39.96,78405.35,15.5,0.32032,0.00016,20.22334]
[1777890498073,39.97,78403.35,15.5,0.32001,0.00016,20.21454]
[1777890498201,39.97,78403.35,15.5,0.32001,0.00016,20.21454]
[1777890498237,39.97,78403.35,15.5,0.32001,0.00016,20.21454]
[1777890498241,39.97,78403.35,15.5,0.32001,0.00016,20.21454]
[1777890498457,39.97,78403.35,15.5,0.32001,0.00016,20.21454]
[1777890499338,39.97,78402.03,15.5,0.3198,0.00016,20.20871]
[1777890499479,39.97,78402.03,15.5,0.3198,0.00016,20.20871]
[1777890501841,39.97,78410.69,15.5,0.32118,0.00016,20.24713]
[1777890503127,39.97,78414.84,15.5,0.32183,0.00016,20.26547]
[1777890504491,39.97,78413.86,15.5,0.32168,0.00016,20.26115]
[1777890504614,39.97,78413.86,15.5,0.32168,0.00016,20.26115]
[1777890504648,39.97,78413.86,15.5,0.32168,0.00016,20.26115]
[1777890504658,39.97,78413.86,15.5,0.32168,0.00016,20.26115]
[1777890504808,39.97,78413.86,15.5,0.32168,0.00016,20.26115]
[1777890504863,39.97,78413.86,15.5,0.32168,0.00016,20.26115]
[1777890505604,39.97,78414.52,15.5,0.32178,0.00016,20.26406]
[1777890507372,39.97,78419.95,15.5,0.32264,0.00016,20.28792]
[1777890508613,39.97,78421.09,15.5,0.32282,0.00016,20.29291]
[1777890509055,39.97,78422.1,15.5,0.32298,0.00016,20.29731]
[1777890512239,39.96,78424.97,15.5,0.3234,0.00016,20.30524]
[1777890514934,39.96,78426.43,15.5,0.32363,0.00016,20.31156]
[1777890514938,39.96,78426.43,15.5,0.32363,0.00016,20.31156]
[1777890515091,39.96,78432.19,15.5,0.32455,0.00016,20.33666]
[1777890515186,39.96,78432.19,15.5,0.32455,0.00016,20.33666]
[1777890515435,39.96,78432.19,15.5,0.32455,0.00016,20.33666]
[1777890515442,39.96,78432.19,15.5,0.32455,0.00016,20.33666]
[1777890515796,39.96,78432.19,15.5,0.32455,0.00016,20.33666]
[1777890516028,39.96,78445.32,15.5,0.32664,0.00016,20.39351]
[1777890516737,39.96,78445.32,15.5,0.32664,0.00016,20.39351]
[1777890516942,39.96,78452.25,15.5,0.32774,0.00016,20.42324]
[1777890518129,39.96,78456.02,15.5,0.32834,0.00016,20.43933]
[1777890518150,39.96,78456.02,15.5,0.32834,0.00016,20.43933]
[1777890518859,39.96,78456.02,15.5,0.32834,0.00016,20.43933]
[1777890519734,39.96,78457.1,15.5,0.32851,0.00016,20.44385]
[1777890519966,39.96,78457.1,15.5,0.32851,0.00016,20.44385]
[1777890524104,39.96,78454.25,15.5,0.32804,0.00016,20.4312]
[1777890524404,39.96,78454.25,15.5,0.32804,0.00016,20.4312]
[1777890529214,39.95,78454.68,15.5,0.32809,0.00016,20.43254]
[1777890529626,39.95,78452.92,15.5,0.3278,0.00016,20.42478]
[1777890530458,39.95,78441.42,15.5,0.32596,0.00016,20.37508]
[1777890534861,39.95,78439.66,15.5,0.32566,0.00016,20.3672]
[1777890535617,39.95,78439.35,15.5,0.32561,0.00016,20.36577]
[1777890538847,39.94,78441.35,15.5,0.32592,0.00016,20.3742]
[1777890543941,39.94,78443.37,15.5,0.32623,0.00016,20.38253]
[1777890544663,39.94,78447.92,15.5,0.32695,0.00016,20.4021]
[1777890545492,39.94,78454.02,15.5,0.32792,0.00016,20.42824]
[1777890545576,39.94,78456.65,15.5,0.32834,0.00016,20.4394]
[1777890547833,39.94,78459.81,15.5,0.32884,0.00016,20.45282]
[1777890548133,39.94,78459.81,15.5,0.32884,0.00016,20.45282]
[1777890548156,39.94,78459.81,15.5,0.32884,0.00016,20.45282]
[1777890548158,39.94,78459.81,15.5,0.32884,0.00016,20.45282]
[1777890548286,39.94,78461.55,15.5,0.32912,0.00016,20.46014]
[1777890548322,39.94,78461.55,15.5,0.32912,0.00016,20.46014]
[1777890548549,39.94,78461.55,15.5,0.32912,0.00016,20.46014]
[1777890548913,39.94,78461.55,15.5,0.32912,0.00016,20.46014]
[1777890548972,39.94,78461.55,15.5,0.32912,0.00016,20.46014]
[1777890549059,39.94,78475.67,15.5,0.33138,0.00016,20.52009]
[1777890549345,39.94,78475.67,15.5,0.33138,0.00016,20.52009]
[1777890550041,39.94,78494.18,15.5,0.33436,0.00016,20.59772]
[1777890550327,39.94,78494.18,15.5,0.33436,0.00016,20.59772]
[1777890550677,39.94,78494.18,15.5,0.33436,0.00016,20.59772]
[1777890550940,39.94,78502.19,15.5,0.33565,0.00016,20.63092]
[1777890552988,39.93,78503.25,15.5,0.33582,0.00016,20.63524]
[1777890555908,39.93,78506.39,15.5,0.33631,0.00016,20.64798]
[1777890556011,39.93,78506.39,15.5,0.33631,0.00016,20.64798]
[1777890556045,39.93,78506.39,15.5,0.33631,0.00016,20.64798]
[1777890556408,39.93,78504.36,15.5,0.33598,0.00016,20.63952]
[1777890556513,39.93,78511.87,15.5,0.33719,0.00016,20.67037]
[1777890557810,39.93,78511.87,15.5,0.33719,0.00016,20.67037]
[1777890558293,39.93,78515.45,15.5,0.33777,0.00016,20.68494]
[1777890560112,39.93,78519.02,15.5,0.33833,0.00016,20.6993]
[1777890562557,39.92,78506.69,15.5,0.33633,0.00016,20.64836]
[1777890564321,39.92,78504.02,15.5,0.33589,0.00016,20.63725]
[1777890564429,39.92,78504.02,15.5,0.33589,0.00016,20.63725]
[1777890564704,39.92,78504.02,15.5,0.33589,0.00016,20.63725]
[1777890567072,39.92,78499.18,15.5,0.3351,0.00016,20.61706]
[1777890567756,39.92,78494.42,15.5,0.33433,0.00016,20.59721]
[1777890567769,39.92,78494.42,15.5,0.33433,0.00016,20.59721]
[1777890567793,39.92,78494.42,15.5,0.33433,0.00016,20.59721]
[1777890567828,39.92,78494.42,15.5,0.33433,0.00016,20.59721]
[1777890568020,39.92,78494.01,15.5,0.33427,0.00016,20.59546]
[1777890568839,39.92,78494.01,15.5,0.33427,0.00016,20.59546]
[1777890568895,39.92,78494.01,15.5,0.33427,0.00016,20.59546]
[1777890568923,39.92,78494.01,15.5,0.33427,0.00016,20.59546]
[1777890568936,39.92,78494.01,15.5,0.33427,0.00016,20.59546]
[1777890568978,39.92,78485.42,15.5,0.33287,0.00016,20.55931]
[1777890569765,39.92,78485.42,15.5,0.33287,0.00016,20.55931]
[1777890570107,39.92,78486.51,15.5,0.33305,0.00016,20.56387]
[1777890570889,39.92,78498.73,15.5,0.33502,0.00016,20.61483]
[1777890576414,39.91,78500.99,15.5,0.33534,0.00016,20.61939]
[1777890580774,39.91,78498.42,15.5,0.33491,0.00016,20.60852]
[1777890581056,39.91,78498.42,15.5,0.33491,0.00016,20.60852]
[1777890581216,39.91,78496.89,15.5,0.33467,0.00016,20.60211]
[1777890581861,39.91,78496.89,15.5,0.33467,0.00016,20.60211]
[1777890586127,39.91,78498.74,15.5,0.33496,0.00016,20.60959]
[1777890586189,39.91,78498.74,15.5,0.33496,0.00016,20.60959]
[1777890586215,39.91,78498.74,15.5,0.33496,0.00016,20.60959]
[1777890586221,39.91,78498.74,15.5,0.33496,0.00016,20.60959]
[1777890589406,39.91,78505.6,15.5,0.33606,0.00016,20.63786]
[1777890589506,39.91,78505.6,15.5,0.33606,0.00016,20.63786]
[1777890589827,39.91,78505.6,15.5,0.33606,0.00016,20.63786]
[1777890590300,39.91,78503.15,15.5,0.33566,0.00016,20.62767]
[1777890590840,39.91,78503.15,15.5,0.33566,0.00016,20.62767]
[1777890591458,39.91,78498.33,15.5,0.33488,0.00016,20.60763]
[1777890591482,39.91,78498.33,15.5,0.33488,0.00016,20.60763]
[1777890591679,39.91,78498.33,15.5,0.33488,0.00016,20.60763]
[1777890591761,39.91,78488.54,15.5,0.3333,0.00016,20.56676]
[1777890592368,39.91,78488.54,15.5,0.3333,0.00016,20.56676]
[1777890593739,39.91,78484.13,15.5,0.33258,0.00016,20.54809]
[1777890594710,39.9,78485.43,15.5,0.33279,0.00016,20.5534]
[1777890594748,39.9,78485.43,15.5,0.33279,0.00016,20.5534]
[1777890594828,39.9,78485.43,15.5,0.33279,0.00016,20.5534]
[1777890594873,39.9,78485.43,15.5,0.33279,0.00016,20.5534]
[1777890596148,39.9,78493.11,15.5,0.33402,0.00016,20.58548]
[1777890596163,39.9,78493.11,15.5,0.33402,0.00016,20.58548]
[1777890596191,39.9,78493.11,15.5,0.33402,0.00016,20.58548]
[1777890596982,39.9,78493.11,15.5,0.33402,0.00016,20.58548]
[1777890599422,39.9,78492.99,15.5,0.334,0.00016,20.58495]
[1777890599483,39.9,78492.99,15.5,0.334,0.00016,20.58495]
[1777890600530,39.9,78494.18,15.5,0.33419,0.00016,20.58991]
[1777890600548,39.9,78494.18,15.5,0.33419,0.00016,20.58991]
[1777890600640,39.9,78494.18,15.5,0.33419,0.00016,20.58991]
[1777890600810,39.9,78494.18,15.5,0.33419,0.00016,20.58991]
[1777890600836,39.9,78494.18,15.5,0.33419,0.00016,20.58991]
[1777890601698,39.9,78492.76,15.5,0.33396,0.00016,20.58398]
[1777890601790,39.9,78492.76,15.5,0.33396,0.00016,20.58398]
[1777890601868,39.9,78492.76,15.5,0.33396,0.00016,20.58398]
[1777890601889,39.9,78492.76,15.5,0.33396,0.00016,20.58398]
[1777890601944,39.9,78474.4,15.5,0.331,0.00016,20.50663]
[1777890602352,39.9,78474.4,15.5,0.331,0.00016,20.50663]
[1777890603115,39.9,78474.4,15.5,0.331,0.00016,20.50663]
[1777890602854,39.9,78456.06,15.5,0.32805,0.00016,20.42833]
[1777890606108,39.9,78464.74,15.5,0.32944,0.00016,20.46536]
[1777890608401,39.9,78463.29,15.5,0.3292,0.00016,20.45901]
[1777890609084,39.9,78456.97,15.5,0.32819,0.00016,20.43189]
[1777890610464,39.9,78453.78,15.5,0.32767,0.00016,20.41814]
[1777890610840,39.9,78453.78,15.5,0.32767,0.00016,20.41814]
[1777890613398,39.9,78451.94,15.5,0.32737,0.00016,20.41011]
[1777890613932,39.9,78463.06,15.5,0.32915,0.00016,20.45776]
[1777890618967,39.89,78459.87,15.5,0.32863,0.00016,20.44373]
[1777890619567,39.89,78459.87,15.5,0.32863,0.00016,20.44373]
[1777890624005,39.89,78469.08,15.5,0.33009,0.00016,20.48257]
[1777890628030,39.88,78478.63,15.5,0.3316,0.00016,20.52258]
[1777890633065,39.88,78478.87,15.5,0.33158,0.00016,20.51841]
[1777890638100,39.87,78479.03,15.5,0.33158,0.00016,20.51839]
[1777890638772,39.87,78479.03,15.5,0.33158,0.00016,20.51839]
[1777890639107,39.87,78491.58,15.5,0.3336,0.00016,20.57103]
[1777890639572,39.87,78491.58,15.5,0.3336,0.00016,20.57103]
[1777890640886,39.87,78494.69,15.5,0.3341,0.00016,20.58399]
[1777890640898,39.87,78494.69,15.5,0.3341,0.00016,20.58399]
[1777890640923,39.87,78494.69,15.5,0.3341,0.00016,20.58399]
[1777890640937,39.87,78494.69,15.5,0.3341,0.00016,20.58399]
[1777890641015,39.87,78494.69,15.5,0.3341,0.00016,20.58399]
[1777890641547,39.87,78499.84,15.5,0.33493,0.00016,20.60541]
[1777890643359,39.87,78507.11,15.5,0.3361,0.00016,20.63546]
[1777890652216,39.86,78509.67,15.5,0.33649,0.00016,20.64551]
[1777890653508,39.86,78509.67,15.5,0.33649,0.00016,20.64551]
[1777890653511,39.86,78509.67,15.5,0.33649,0.00016,20.64551]
[1777890653512,39.86,78509.67,15.5,0.33649,0.00016,20.64551]
[1777890653520,39.86,78509.67,15.5,0.33649,0.00016,20.64551]
[1777890653552,39.86,78509.67,15.5,0.33649,0.00016,20.64551]
[1777890655078,39.86,78509.63,15.5,0.33648,0.00016,20.64528]
[1777890655187,39.86,78504.66,15.5,0.33567,0.00016,20.62461]
[1777890655479,39.86,78504.66,15.5,0.33567,0.00016,20.62461]
[1777890655663,39.86,78504.66,15.5,0.33567,0.00016,20.62461]
[1777890657843,39.86,78502.63,15.5,0.33534,0.00016,20.61615]
[1777890659160,39.86,78502.35,15.5,0.33529,0.00016,20.6149]
[1777890659470,39.86,78501.77,15.5,0.3352,0.00016,20.6124]
[1777890659678,39.86,78501.77,15.5,0.3352,0.00016,20.6124]
[1777890660178,39.86,78501.77,15.5,0.3352,0.00016,20.6124]
[1777890661061,39.86,78508.94,15.5,0.33635,0.00016,20.64201]
[1777890662584,39.86,78510.58,15.5,0.33661,0.00016,20.64871]
[1777890662669,39.86,78510.58,15.5,0.33661,0.00016,20.64871]
[1777890663143,39.86,78510.58,15.5,0.33661,0.00016,20.64871]
[1777890665103,39.85,78507.57,15.5,0.33612,0.00016,20.63616]
[1777890665127,39.85,78507.57,15.5,0.33612,0.00016,20.63616]
[1777890665533,39.85,78505.05,15.5,0.33571,0.00016,20.62569]
[1777890666337,39.85,78499.59,15.5,0.33483,0.00016,20.60299]
[1777890666389,39.85,78499.59,15.5,0.33483,0.00016,20.60299]
[1777890666774,39.85,78496.98,15.5,0.33441,0.00016,20.5921]
[1777890668928,39.85,78489.62,15.5,0.3332,0.00016,20.56093]
[1777890670790,39.85,78489.34,15.5,0.33316,0.00016,20.55976]
[1777890672341,39.85,78490.08,15.5,0.33326,0.00016,20.56249]
[1777890672344,39.85,78490.08,15.5,0.33326,0.00016,20.56249]
[1777890672618,39.85,78490.08,15.5,0.33326,0.00016,20.56249]
[1777890672683,39.84,78489.61,15.5,0.33317,0.00016,20.56015]
[1777890678650,39.84,78490.75,15.5,0.33334,0.00016,20.56456]
[1777890682866,39.84,78487.26,15.5,0.33276,0.00016,20.54952]
[1777890682895,39.83,78485.65,15.5,0.33249,0.00016,20.54257]
[1777890684645,39.83,78484.89,15.5,0.33237,0.00016,20.53937]
[1777890684725,39.83,78486.23,15.5,0.33257,0.00016,20.54468]
[1777890685459,39.83,78486.23,15.5,0.33257,0.00016,20.54468]
[1777890687378,39.83,78488.23,15.5,0.33289,0.00016,20.55295]
[1777890692498,39.82,78489.42,15.5,0.33302,0.00016,20.55258]
[1777890696364,39.82,78494.12,15.5,0.33376,0.00016,20.57186]
[1777890697264,39.81,78494.2,15.5,0.33376,0.00016,20.57204]
[1777890701406,39.82,78500.99,15.5,0.33486,0.00016,20.60043]
[1777890703599,39.81,78506.66,15.5,0.33578,0.00016,20.62398]
[1777890706147,39.81,78508.87,15.5,0.33614,0.00016,20.63305]
[1777890706160,39.81,78508.87,15.5,0.33614,0.00016,20.63305]
[1777890706244,39.81,78509.69,15.5,0.33627,0.00016,20.63641]
[1777890706548,39.81,78509.69,15.5,0.33627,0.00016,20.63641]
[1777890706598,39.81,78518.43,15.5,0.33768,0.00016,20.67239]
[1777890711633,39.81,78518.35,15.5,0.33766,0.00016,20.67172]
[1777890716629,39.81,78518.26,15.5,0.33763,0.00016,20.67111]
[1777890716842,39.81,78518.26,15.5,0.33763,0.00016,20.67111]
[1777890718938,39.81,78517.46,15.5,0.3375,0.00016,20.66771]
[1777890719362,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890719417,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890719698,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890719832,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890719893,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890719978,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890720070,39.81,78513.76,15.5,0.33689,0.00016,20.65242]
[1777890720738,39.81,78509.86,15.5,0.33626,0.00016,20.63627]
[1777890720946,39.81,78509.86,15.5,0.33626,0.00016,20.63627]
[1777890721163,39.81,78509.86,15.5,0.33626,0.00016,20.63627]
[1777890721236,39.81,78509.86,15.5,0.33626,0.00016,20.63627]
[1777890721190,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890721619,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890721754,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890721772,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890721806,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890722128,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890722212,39.8,78520.01,15.5,0.3379,0.00016,20.67806]
[1777890722213,39.82,78554.25,15.5,0.34353,0.00016,20.8177]
[1777890722847,39.82,78554.25,15.5,0.34353,0.00016,20.8177]
[1777890723034,39.82,78554.25,15.5,0.34353,0.00016,20.8177]
[1777890723188,39.82,78554.25,15.5,0.34353,0.00016,20.8177]
[1777890723062,39.82,78610.29,15.5,0.35272,0.00016,21.03579]
[1777890723455,39.82,78610.29,15.5,0.35272,0.00016,21.03579]
[1777890723547,39.82,78610.29,15.5,0.35272,0.00016,21.03579]
[1777890723744,39.82,78610.29,15.5,0.35272,0.00016,21.03579]
[1777890723887,39.82,78610.29,15.5,0.35272,0.00016,21.03579]
[1777890724259,39.82,78637.07,15.5,0.35713,0.00017,21.13598]
[1777890724669,39.82,78637.07,15.5,0.35713,0.00017,21.13598]
[1777890724735,39.82,78637.07,15.5,0.35713,0.00017,21.13598]
[1777890724805,39.82,78637.07,15.5,0.35713,0.00017,21.13598]
[1777890724941,39.82,78637.07,15.5,0.35713,0.00017,21.13598]
[1777890725066,39.82,78637.07,15.5,0.35713,0.00017,21.13598]
[1777890725224,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890725387,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890725552,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890725707,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890725781,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890725927,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890726104,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890726178,39.81,78644.0,15.5,0.35828,0.00017,21.16147]
[1777890726207,39.81,78643.53,15.5,0.35819,0.00017,21.15966]
[1777890726430,39.81,78643.53,15.5,0.35819,0.00017,21.15966]
[1777890726457,39.81,78643.53,15.5,0.35819,0.00017,21.15966]
[1777890726789,39.81,78643.53,15.5,0.35819,0.00017,21.15966]
[1777890726886,39.81,78642.97,15.5,0.3581,0.00017,21.15752]
[1777890727891,39.81,78642.97,15.5,0.3581,0.00017,21.15752]
[1777890728375,39.81,78641.81,15.5,0.3579,0.00017,21.15318]
[1777890729197,39.81,78641.81,15.5,0.3579,0.00017,21.15318]
[1777890729253,39.81,78641.81,15.5,0.3579,0.00017,21.15318]
[1777890729241,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729386,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729526,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729542,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729571,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729738,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729806,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890729953,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890730147,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890730167,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890730191,39.81,78633.86,15.5,0.35658,0.00017,21.12371]
[1777890730219,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890730543,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890730774,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890730780,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890730907,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890731093,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890731094,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890731120,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890731133,39.81,78656.56,15.5,0.36035,0.00017,21.20713]
[1777890731197,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890731323,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890731327,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732004,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732028,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732050,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732062,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732160,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732297,39.81,78686.29,15.5,0.36529,0.00017,21.31349]
[1777890732167,39.81,78696.16,15.5,0.36693,0.00017,21.34804]
[1777890732369,39.81,78696.16,15.5,0.36693,0.00017,21.34804]
[1777890732804,39.81,78696.16,15.5,0.36693,0.00017,21.34804]
[1777890733212,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890733516,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890733602,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890733641,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890733885,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890733974,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890734213,39.81,78723.13,15.5,0.37144,0.00017,21.44073]
[1777890734255,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890734886,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890734927,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890734995,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890735015,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890735063,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890735121,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890735182,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890735197,39.81,78724.07,15.5,0.37159,0.00017,21.44378]
[1777890735535,39.81,78720.68,15.5,0.37102,0.00017,21.43216]
[1777890735630,39.81,78720.68,15.5,0.37102,0.00017,21.43216]
[1777890736033,39.81,78720.68,15.5,0.37102,0.00017,21.43216]
[1777890736217,39.81,78720.68,15.5,0.37102,0.00017,21.43216]
[1777890736249,39.81,78720.68,15.5,0.37102,0.00017,21.43216]
[1777890736416,39.81,78721.88,15.5,0.37121,0.00017,21.43611]
[1777890736839,39.81,78721.88,15.5,0.37121,0.00017,21.43611]
[1777890736909,39.81,78721.88,15.5,0.37121,0.00017,21.43611]
[1777890736919,39.81,78721.88,15.5,0.37121,0.00017,21.43611]
[1777890737091,39.81,78721.88,15.5,0.37121,0.00017,21.43611]
[1777890737420,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890737435,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890737487,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890737498,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890737509,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890737608,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890737703,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890738131,39.8,78721.59,15.5,0.37116,0.00017,21.435]
[1777890738215,39.78,78760.97,15.5,0.3777,0.00017,21.56466]
[1777890738655,39.78,78760.97,15.5,0.3777,0.00017,21.56466]
[1777890739097,39.78,78760.97,15.5,0.3777,0.00017,21.56466]
[1777890739254,39.78,78760.97,15.5,0.3777,0.00017,21.56466]
[1777890739282,39.78,78777.62,15.5,0.38051,0.00017,21.61826]
[1777890739721,39.78,78777.62,15.5,0.38051,0.00017,21.61826]
[1777890739920,39.78,78777.62,15.5,0.38051,0.00017,21.61826]
[1777890739983,39.78,78777.62,15.5,0.38051,0.00017,21.61826]
[1777890740222,39.78,78777.62,15.5,0.38051,0.00017,21.61826]
[1777890740046,39.78,78780.97,15.5,0.38107,0.00017,21.6289]
[1777890740489,39.78,78780.97,15.5,0.38107,0.00017,21.6289]
[1777890741105,39.78,78780.97,15.5,0.38107,0.00017,21.6289]
[1777890741405,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890741783,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890741822,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890741882,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890741919,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890741994,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890742155,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890742160,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890742201,39.76,78777.76,15.5,0.38046,0.00017,21.61751]
[1777890742232,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742439,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742484,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742499,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742525,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742546,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742573,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890742759,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890743101,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890743123,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890743130,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890743176,39.74,78787.99,15.5,0.38213,0.00017,21.64888]
[1777890743198,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890743383,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890743632,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890743670,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890743728,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890743757,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890743816,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890744182,39.74,78820.03,15.5,0.38754,0.00017,21.74768]
[1777890744299,39.72,78841.03,15.5,0.39106,0.00017,21.8097]
[1777890744600,39.72,78841.03,15.5,0.39106,0.00017,21.8097]
[1777890744840,39.72,78841.03,15.5,0.39106,0.00017,21.8097]
[1777890745156,39.71,78861.95,15.5,0.39459,0.00017,21.87004]
[1777890745428,39.71,78861.95,15.5,0.39459,0.00017,21.87004]
[1777890745492,39.71,78861.95,15.5,0.39459,0.00017,21.87004]
[1777890745584,39.71,78861.95,15.5,0.39459,0.00017,21.87004]
[1777890746051,39.71,78861.95,15.5,0.39459,0.00017,21.87004]
[1777890746074,39.71,78861.95,15.5,0.39459,0.00017,21.87004]
[1777890746253,39.69,78859.42,15.5,0.3941,0.00017,21.86178]
[1777890746476,39.69,78859.42,15.5,0.3941,0.00017,21.86178]
[1777890747193,39.69,78859.42,15.5,0.3941,0.00017,21.86178]
[1777890747273,39.69,78865.54,15.5,0.39514,0.00017,21.87929]
[1777890748283,39.69,78865.54,15.5,0.39514,0.00017,21.87929]
[1777890748385,39.67,78869.45,15.5,0.39577,0.00017,21.88986]
[1777890748595,39.67,78869.45,15.5,0.39577,0.00017,21.88986]
[1777890748621,39.67,78869.45,15.5,0.39577,0.00017,21.88986]
[1777890749079,39.66,78855.36,15.5,0.39332,0.00017,21.84874]
[1777890749731,39.66,78855.36,15.5,0.39332,0.00017,21.84874]
[1777890749943,39.66,78855.36,15.5,0.39332,0.00017,21.84874]
[1777890750044,39.66,78855.36,15.5,0.39332,0.00017,21.84874]
[1777890750235,39.64,78834.25,15.5,0.38966,0.00017,21.78569]
[1777890750881,39.64,78834.25,15.5,0.38966,0.00017,21.78569]
[1777890750942,39.64,78834.25,15.5,0.38966,0.00017,21.78569]
[1777890751183,39.64,78834.25,15.5,0.38966,0.00017,21.78569]
[1777890751221,39.64,78837.01,15.5,0.39011,0.00017,21.7895]
[1777890751468,39.64,78837.01,15.5,0.39011,0.00017,21.7895]
[1777890751623,39.64,78837.01,15.5,0.39011,0.00017,21.7895]
[1777890752500,39.62,78835.17,15.5,0.38973,0.00017,21.78308]
[1777890753037,39.62,78835.17,15.5,0.38973,0.00017,21.78308]
[1777890753072,39.62,78835.17,15.5,0.38973,0.00017,21.78308]
[1777890753127,39.62,78835.17,15.5,0.38973,0.00017,21.78308]
[1777890753242,39.6,78829.43,15.5,0.3887,0.00017,21.76497]
[1777890754633,39.58,78827.53,15.5,0.38833,0.00017,21.75847]
[1777890754975,39.57,78834.09,15.5,0.3894,0.00017,21.77751]
[1777890756141,39.57,78834.09,15.5,0.3894,0.00017,21.77751]
[1777890756159,39.57,78834.09,15.5,0.3894,0.00017,21.77751]
[1777890756242,39.57,78841.17,15.5,0.39061,0.00017,21.79857]
[1777890756382,39.57,78841.17,15.5,0.39061,0.00017,21.79857]
[1777890756492,39.57,78841.17,15.5,0.39061,0.00017,21.79857]
[1777890756566,39.57,78841.17,15.5,0.39061,0.00017,21.79857]
[1777890756989,39.57,78860.05,15.5,0.39384,0.00017,21.85394]
[1777890757768,39.57,78860.05,15.5,0.39384,0.00017,21.85394]
[1777890757836,39.57,78860.05,15.5,0.39384,0.00017,21.85394]
[1777890757963,39.57,78860.05,15.5,0.39384,0.00017,21.85394]
[1777890758075,39.57,78872.47,15.5,0.39596,0.00017,21.88957]
[1777890760259,39.56,78873.21,15.5,0.39608,0.00017,21.89162]
[1777890760463,39.56,78871.37,15.5,0.39577,0.00017,21.88633]
[1777890760667,39.56,78871.37,15.5,0.39577,0.00017,21.88633]
[1777890760681,39.56,78871.37,15.5,0.39577,0.00017,21.88633]
[1777890761100,39.56,78871.37,15.5,0.39577,0.00017,21.88633]
[1777890761134,39.56,78871.37,15.5,0.39577,0.00017,21.88633]
[1777890761296,39.54,78846.48,15.5,0.39145,0.00017,21.81323]
[1777890761371,39.54,78846.48,15.5,0.39145,0.00017,21.81323]
[1777890762154,39.54,78846.48,15.5,0.39145,0.00017,21.81323]
[1777890762207,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890762466,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890762655,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890762873,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890762955,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890763003,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890763156,39.54,78839.82,15.5,0.3903,0.00017,21.79338]
[1777890765143,39.52,78843.65,15.5,0.3909,0.00017,21.80383]
[1777890766330,39.52,78839.49,15.5,0.39018,0.00017,21.79137]
[1777890767446,39.5,78832.32,15.5,0.3889,0.00017,21.769]
[1777890767590,39.5,78832.32,15.5,0.3889,0.00017,21.769]
[1777890767616,39.5,78832.32,15.5,0.3889,0.00017,21.769]
[1777890768075,39.5,78832.99,15.5,0.38901,0.00017,21.77095]
[1777890769082,39.5,78825.77,15.5,0.38778,0.00017,21.74906]
[1777890769900,39.5,78825.77,15.5,0.38778,0.00017,21.74906]
[1777890770088,39.5,78825.87,15.5,0.38779,0.00017,21.74934]
[1777890770404,39.5,78825.87,15.5,0.38779,0.00017,21.74934]
[1777890770585,39.5,78825.87,15.5,0.38779,0.00017,21.74934]
[1777890771221,39.5,78825.87,15.5,0.38779,0.00017,21.74934]
[1777890771297,39.5,78825.87,15.5,0.38779,0.00017,21.74934]
[1777890771272,39.5,78826.9,15.5,0.38796,0.00017,21.75242]
[1777890772285,39.5,78826.9,15.5,0.38796,0.00017,21.75242]
[1777890772357,39.5,78846.61,15.5,0.39134,0.00017,21.81152]
[1777890772509,39.5,78846.61,15.5,0.39134,0.00017,21.81152]
[1777890772559,39.5,78846.61,15.5,0.39134,0.00017,21.81152]
[1777890773110,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890773435,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890773576,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890773655,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890773745,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890773754,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890773955,39.5,78865.88,15.5,0.39464,0.00017,21.86779]
[1777890774117,39.5,78856.51,15.5,0.39303,0.00017,21.84057]
[1777890775128,39.5,78837.42,15.5,0.38976,0.00017,21.78408]
[1777890775867,39.5,78837.42,15.5,0.38976,0.00017,21.78408]
[1777890776135,39.5,78837.8,15.5,0.38982,0.00017,21.78522]
[1777890776679,39.5,78837.8,15.5,0.38982,0.00017,21.78522]
[1777890776998,39.5,78837.8,15.5,0.38982,0.00017,21.78522]
[1777890777026,39.5,78837.8,15.5,0.38982,0.00017,21.78522]
[1777890777093,39.5,78837.8,15.5,0.38982,0.00017,21.78522]
[1777890777142,39.5,78839.64,15.5,0.39013,0.00017,21.79064]
[1777890777415,39.5,78839.64,15.5,0.39013,0.00017,21.79064]
[1777890777922,39.5,78839.64,15.5,0.39013,0.00017,21.79064]
[1777890777954,39.5,78839.64,15.5,0.39013,0.00017,21.79064]
[1777890778010,39.5,78839.64,15.5,0.39013,0.00017,21.79064]
[1777890778350,39.5,78839.64,15.5,0.39013,0.00017,21.79064]
[1777890778149,39.5,78853.16,15.5,0.39245,0.00017,21.83067]
[1777890779140,39.5,78853.16,15.5,0.39245,0.00017,21.83067]
[1777890779163,39.5,78866.29,15.5,0.3947,0.00017,21.86882]
[1777890779424,39.5,78866.29,15.5,0.3947,0.00017,21.86882]
[1777890779688,39.5,78866.29,15.5,0.3947,0.00017,21.86882]
[1777890780390,39.49,78866.51,15.5,0.39473,0.00017,21.86942]
[1777890782407,39.49,78866.63,15.5,0.39475,0.00017,21.86969]
[1777890782839,39.49,78866.63,15.5,0.39475,0.00017,21.86969]
[1777890782873,39.49,78866.63,15.5,0.39475,0.00017,21.86969]
[1777890783491,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890783577,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890783668,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890783965,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890784018,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890784121,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890784200,39.49,78871.93,15.5,0.39566,0.00017,21.88486]
[1777890784206,39.48,78886.45,15.5,0.39812,0.00017,21.92553]
[1777890785335,39.48,78895.61,15.5,0.3997,0.00017,21.95103]
[1777890786422,39.48,78895.3,15.5,0.39965,0.00017,21.95015]
[1777890786450,39.48,78895.3,15.5,0.39965,0.00017,21.95015]
[1777890786482,39.48,78895.3,15.5,0.39965,0.00017,21.95015]
[1777890786700,39.48,78895.3,15.5,0.39965,0.00017,21.95015]
[1777890787136,39.48,78895.3,15.5,0.39965,0.00017,21.95015]
[1777890787444,39.48,78898.82,15.5,0.40025,0.00017,21.95985]
[1777890787568,39.48,78898.82,15.5,0.40025,0.00017,21.95985]
[1777890787615,39.48,78898.82,15.5,0.40025,0.00017,21.95985]
[1777890787856,39.48,78898.82,15.5,0.40025,0.00017,21.95985]
[1777890787922,39.48,78898.82,15.5,0.40025,0.00017,21.95985]
[1777890789199,39.48,78897.69,15.5,0.40005,0.00017,21.95667]
[1777890789239,39.48,78901.53,15.5,0.40071,0.00017,21.96718]
[1777890790600,39.48,78900.03,15.5,0.40046,0.00017,21.96321]
[1777890790617,39.48,78900.03,15.5,0.40046,0.00017,21.96321]
[1777890790624,39.48,78900.03,15.5,0.40046,0.00017,21.96321]
[1777890790841,39.48,78900.03,15.5,0.40046,0.00017,21.96321]
[1777890791253,39.49,78887.38,15.5,0.3983,0.00017,21.92832]
[1777890791407,39.49,78887.38,15.5,0.3983,0.00017,21.92832]
[1777890791635,39.49,78887.38,15.5,0.3983,0.00017,21.92832]
[1777890792089,39.49,78887.38,15.5,0.3983,0.00017,21.92832]
[1777890792260,39.49,78893.19,15.5,0.3993,0.00017,21.94452]
[1777890792390,39.49,78893.19,15.5,0.3993,0.00017,21.94452]
[1777890792932,39.49,78893.19,15.5,0.3993,0.00017,21.94452]
[1777890793163,39.49,78893.19,15.5,0.3993,0.00017,21.94452]
[1777890793511,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890793519,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890793532,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890793648,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890793724,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890793856,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890794058,39.49,78888.64,15.5,0.39851,0.00017,21.93186]
[1777890794274,39.49,78867.51,15.5,0.39488,0.00017,21.87197]
[1777890794535,39.49,78867.51,15.5,0.39488,0.00017,21.87197]
[1777890795213,39.49,78867.51,15.5,0.39488,0.00017,21.87197]
[1777890795339,39.49,78867.51,15.5,0.39488,0.00017,21.87197]
[1777890795374,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890795504,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890795660,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890795875,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890796110,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890796140,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890796150,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890796167,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890796320,39.49,78861.7,15.5,0.39389,0.00017,21.85516]
[1777890796377,39.49,78875.61,15.5,0.39627,0.00017,21.89509]
[1777890796465,39.49,78875.61,15.5,0.39627,0.00017,21.89509]
[1777890796921,39.49,78875.61,15.5,0.39627,0.00017,21.89509]
[1777890797295,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890797547,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890797556,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890797560,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890797986,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890798061,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890798313,39.49,78876.67,15.5,0.39646,0.00017,21.89813]
[1777890798364,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890798453,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890798463,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890798555,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890798727,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890798854,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890799051,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890799362,39.49,78889.66,15.5,0.39869,0.00017,21.93471]
[1777890799309,39.49,78877.96,15.5,0.39668,0.00017,21.90182]
[1777890799431,39.49,78877.96,15.5,0.39668,0.00017,21.90182]
[1777890799577,39.49,78877.96,15.5,0.39668,0.00017,21.90182]
[1777890799607,39.49,78877.96,15.5,0.39668,0.00017,21.90182]
[1777890800316,39.49,78873.54,15.5,0.39592,0.00017,21.8892]
[1777890801070,39.49,78873.54,15.5,0.39592,0.00017,21.8892]
[1777890801590,39.49,78873.82,15.5,0.39596,0.00017,21.88996]
[1777890801688,39.49,78873.82,15.5,0.39596,0.00017,21.88996]
[1777890801708,39.49,78873.82,15.5,0.39596,0.00017,21.88996]
[1777890801746,39.49,78873.82,15.5,0.39596,0.00017,21.88996]
[1777890802346,39.49,78873.82,15.5,0.39596,0.00017,21.88996]
[1777890802368,39.49,78873.82,15.5,0.39596,0.00017,21.88996]
[1777890802448,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802461,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802517,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802528,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802591,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802609,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802793,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890802807,39.48,78887.3,15.5,0.39828,0.00017,21.92799]
[1777890803337,39.48,78927.65,15.5,0.40523,0.00017,22.03759]
[1777890803610,39.48,78927.65,15.5,0.40523,0.00017,22.03759]
[1777890804032,39.48,78927.65,15.5,0.40523,0.00017,22.03759]
[1777890804344,39.48,78934.09,15.5,0.40634,0.00017,22.05444]
[1777890804589,39.48,78934.09,15.5,0.40634,0.00017,22.05444]
[1777890804822,39.48,78934.09,15.5,0.40634,0.00017,22.05444]
[1777890805287,39.48,78934.09,15.5,0.40634,0.00017,22.05444]
[1777890806289,39.48,78935.28,15.5,0.40654,0.00017,22.05751]
[1777890806557,39.48,78932.85,15.5,0.40612,0.00017,22.05117]
[1777890806714,39.48,78932.85,15.5,0.40612,0.00017,22.05117]
[1777890806817,39.48,78932.85,15.5,0.40612,0.00017,22.05117]
[1777890807202,39.48,78932.85,15.5,0.40612,0.00017,22.05117]
[1777890807419,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807432,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807456,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807500,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807534,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807567,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807618,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807693,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807753,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807794,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890807968,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890808016,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890808033,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890808288,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890808356,39.48,78928.36,15.5,0.40535,0.00017,22.03938]
[1777890808372,39.48,78894.84,15.5,0.39956,0.00017,21.94884]
[1777890808485,39.48,78894.84,15.5,0.39956,0.00017,21.94884]
[1777890808582,39.48,78894.84,15.5,0.39956,0.00017,21.94884]
[1777890808681,39.48,78894.84,15.5,0.39956,0.00017,21.94884]
[1777890809068,39.48,78894.84,15.5,0.39956,0.00017,21.94884]
[1777890809104,39.48,78894.84,15.5,0.39956,0.00017,21.94884]
[1777890809379,39.48,78892.49,15.5,0.39916,0.00017,21.94232]
[1777890810815,39.48,78892.73,15.5,0.3992,0.00017,21.94299]
[1777890810959,39.48,78892.73,15.5,0.3992,0.00017,21.94299]
[1777890810986,39.48,78892.73,15.5,0.3992,0.00017,21.94299]
[1777890811231,39.48,78892.73,15.5,0.3992,0.00017,21.94299]
[1777890811393,39.48,78906.11,15.5,0.40149,0.00017,21.97546]
[1777890811546,39.48,78906.11,15.5,0.40149,0.00017,21.97546]
[1777890811556,39.48,78906.11,15.5,0.40149,0.00017,21.97546]
[1777890812400,39.48,78913.73,15.5,0.4028,0.00017,21.99608]
[1777890812467,39.48,78913.73,15.5,0.4028,0.00017,21.99608]
[1777890812567,39.48,78913.73,15.5,0.4028,0.00017,21.99608]
[1777890812634,39.48,78913.73,15.5,0.4028,0.00017,21.99608]
[1777890812920,39.48,78913.73,15.5,0.4028,0.00017,21.99608]
[1777890814179,39.48,78913.73,15.5,0.4028,0.00017,21.99605]
[1777890814730,39.47,78912.24,15.5,0.40252,0.00017,21.99179]
[1777890815110,39.47,78912.24,15.5,0.40252,0.00017,21.99179]
[1777890815158,39.47,78911.03,15.5,0.4023,0.00017,21.9883]
[1777890815547,39.47,78911.03,15.5,0.4023,0.00017,21.9883]
[1777890815712,39.47,78911.03,15.5,0.4023,0.00017,21.9883]
[1777890815980,39.47,78911.03,15.5,0.4023,0.00017,21.9883]
[1777890816619,39.46,78910.79,15.5,0.40224,0.00017,21.98744]
[1777890816781,39.46,78910.79,15.5,0.40224,0.00017,21.98744]
[1777890816829,39.46,78910.79,15.5,0.40224,0.00017,21.98744]
[1777890816864,39.46,78910.79,15.5,0.40224,0.00017,21.98744]
[1777890817127,39.46,78910.79,15.5,0.40224,0.00017,21.98744]
[1777890817211,39.46,78910.79,15.5,0.40224,0.00017,21.98744]
[1777890817513,39.46,78912.84,15.5,0.4026,0.00017,21.99304]
[1777890817551,39.46,78912.84,15.5,0.4026,0.00017,21.99304]
[1777890817823,39.46,78912.84,15.5,0.4026,0.00017,21.99304]
[1777890818340,39.46,78912.84,15.5,0.4026,0.00017,21.99304]
[1777890818352,39.46,78912.84,15.5,0.4026,0.00017,21.99304]
[1777890818389,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890818442,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890818452,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890819082,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890819120,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890819129,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890819240,39.46,78922.17,15.5,0.40421,0.00017,22.01799]
[1777890819307,39.46,78906.42,15.5,0.40149,0.00017,21.97559]
[1777890819497,39.46,78906.42,15.5,0.40149,0.00017,21.97559]
[1777890820103,39.46,78906.42,15.5,0.40149,0.00017,21.97559]
[1777890820272,39.46,78896.95,15.5,0.39986,0.00017,21.94962]
[1777890821035,39.46,78896.95,15.5,0.39986,0.00017,21.94962]
[1777890821105,39.46,78896.95,15.5,0.39986,0.00017,21.94962]
[1777890821120,39.46,78896.95,15.5,0.39986,0.00017,21.94962]
[1777890821172,39.46,78896.95,15.5,0.39986,0.00017,21.94962]
[1777890821895,39.46,78901.86,15.5,0.4007,0.00017,21.96312]
[1777890821896,39.46,78901.86,15.5,0.4007,0.00017,21.96312]
[1777890821957,39.46,78901.86,15.5,0.4007,0.00017,21.96312]
[1777890822032,39.46,78901.86,15.5,0.4007,0.00017,21.96312]
[1777890822236,39.46,78901.86,15.5,0.4007,0.00017,21.96312]
[1777890822334,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890822543,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890822841,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890823006,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890823065,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890823066,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890823306,39.46,78894.37,15.5,0.39941,0.00017,21.94247]
[1777890823351,39.46,78880.53,15.5,0.39703,0.00017,21.90366]
[1777890823854,39.46,78880.53,15.5,0.39703,0.00017,21.90366]
[1777890823980,39.46,78880.53,15.5,0.39703,0.00017,21.90366]
[1777890824166,39.46,78880.53,15.5,0.39703,0.00017,21.90366]
[1777890824252,39.46,78889.23,15.5,0.39852,0.00017,21.92812]
[1777890824623,39.46,78889.23,15.5,0.39852,0.00017,21.92812]
[1777890824779,39.46,78889.23,15.5,0.39852,0.00017,21.92812]
[1777890825330,39.46,78889.23,15.5,0.39852,0.00017,21.92812]
[1777890824825,39.46,78899.33,15.5,0.40026,0.00017,21.95612]
[1777890825932,39.46,78899.33,15.5,0.40026,0.00017,21.95612]
[1777890826054,39.46,78899.33,15.5,0.40026,0.00017,21.95612]
[1777890826077,39.46,78899.33,15.5,0.40026,0.00017,21.95612]
[1777890826700,39.46,78896.77,15.5,0.39982,0.00017,21.94906]
[1777890827308,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890827605,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890828035,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890828062,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890828168,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890828210,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890828339,39.46,78886.61,15.5,0.39807,0.00017,21.92079]
[1777890828410,39.46,78879.6,15.5,0.39686,0.00017,21.90098]
[1777890828937,39.46,78879.6,15.5,0.39686,0.00017,21.90098]
[1777890829081,39.46,78879.6,15.5,0.39686,0.00017,21.90098]
[1777890829145,39.46,78865.3,15.5,0.3944,0.00017,21.86004]
[1777890829469,39.46,78865.3,15.5,0.3944,0.00017,21.86004]
[1777890832473,39.46,78864.07,15.5,0.39419,0.00017,21.85638]
[1777890833208,39.46,78864.07,15.5,0.39419,0.00017,21.85638]
[1777890833218,39.46,78858.16,15.5,0.39317,0.00017,21.83918]
[1777890834403,39.46,78858.16,15.5,0.39317,0.00017,21.83918]
[1777890836238,39.46,78857.86,15.5,0.39312,0.00017,21.83828]
[1777890836829,39.45,78855.67,15.5,0.39274,0.00017,21.83184]
[1777890836836,39.45,78855.67,15.5,0.39274,0.00017,21.83184]
[1777890838274,39.45,78856.47,15.5,0.39287,0.00017,21.83416]
[1777890838366,39.45,78856.47,15.5,0.39287,0.00017,21.83416]
[1777890839013,39.45,78854.27,15.5,0.3925,0.00017,21.8277]
[1777890839249,39.45,78854.27,15.5,0.3925,0.00017,21.8277]
[1777890839297,39.45,78854.27,15.5,0.3925,0.00017,21.8277]
[1777890839343,39.45,78846.13,15.5,0.3911,0.00017,21.80368]
[1777890839756,39.45,78846.13,15.5,0.3911,0.00017,21.80368]
[1777890840120,39.45,78846.13,15.5,0.3911,0.00017,21.80368]
[1777890840361,39.45,78835.53,15.5,0.38928,0.00017,21.772]
[1777890840536,39.45,78835.53,15.5,0.38928,0.00017,21.772]
[1777890840748,39.45,78835.53,15.5,0.38928,0.00017,21.772]
[1777890842125,39.45,78836.77,15.5,0.3895,0.00017,21.77573]
[1777890842141,39.45,78836.77,15.5,0.3895,0.00017,21.77573]
[1777890842543,39.45,78835.2,15.5,0.38923,0.00017,21.77104]
[1777890842943,39.45,78835.2,15.5,0.38923,0.00017,21.77104]
[1777890843235,39.45,78835.2,15.5,0.38923,0.00017,21.77104]
[1777890843278,39.45,78855.38,15.5,0.39269,0.00017,21.83098]
[1777890844404,39.45,78855.38,15.5,0.39269,0.00017,21.83098]
[1777890844438,39.45,78855.38,15.5,0.39269,0.00017,21.83098]
[1777890844018,39.45,78865.16,15.5,0.39437,0.00017,21.85944]
[1777890844558,39.45,78865.16,15.5,0.39437,0.00017,21.85944]
[1777890844751,39.45,78865.16,15.5,0.39437,0.00017,21.85944]
[1777890844965,39.46,78872.15,15.5,0.39557,0.00017,21.8796]
[1777890845951,39.46,78880.17,15.5,0.39695,0.00017,21.90247]
[1777890847292,39.46,78880.17,15.5,0.39695,0.00017,21.90247]
[1777890847334,39.46,78882.67,15.5,0.39738,0.00017,21.90955]
[1777890847672,39.46,78882.67,15.5,0.39738,0.00017,21.90955]
[1777890847709,39.46,78882.67,15.5,0.39738,0.00017,21.90955]
[1777890848094,39.46,78882.67,15.5,0.39738,0.00017,21.90955]
[1777890849567,39.45,78875.91,15.5,0.39621,0.00017,21.89029]
[1777890849684,39.45,78867.8,15.5,0.39482,0.00017,21.86701]
[1777890850780,39.45,78867.8,15.5,0.39482,0.00017,21.86701]
[1777890851177,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890851751,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890851990,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852301,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852350,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852361,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852369,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852389,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852412,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852425,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852470,39.45,78870.38,15.5,0.39526,0.00017,21.87439]
[1777890852501,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890852555,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890852618,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890852842,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890852864,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890852915,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890853014,39.45,78872.11,15.5,0.39556,0.00017,21.87939]
[1777890853068,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890853773,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890853803,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890853936,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890853974,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890854100,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890854106,39.45,78891.16,15.5,0.39884,0.00017,21.93324]
[1777890854135,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890854581,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890854793,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890854809,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890855231,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890855240,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890855259,39.45,78901.01,15.5,0.40053,0.00017,21.9605]
[1777890856229,39.45,78896.6,15.5,0.39977,0.00017,21.94834]
[1777890856329,39.45,78889.28,15.5,0.39851,0.00017,21.92799]
[1777890856856,39.45,78889.28,15.5,0.39851,0.00017,21.92799]
[1777890856863,39.45,78889.28,15.5,0.39851,0.00017,21.92799]
[1777890857172,39.45,78889.28,15.5,0.39851,0.00017,21.92799]
[1777890857403,39.45,78880.66,15.5,0.39703,0.00017,21.9037]
[1777890857986,39.45,78869.63,15.5,0.39513,0.00017,21.87219]
[1777890858940,39.45,78869.63,15.5,0.39513,0.00017,21.87219]
[1777890860049,39.45,78867.26,15.5,0.39472,0.00017,21.86534]
[1777890863174,39.45,78872.31,15.5,0.39558,0.00017,21.87974]
[1777890865208,39.45,78873.66,15.5,0.3958,0.00017,21.88352]
[1777890865409,39.45,78873.66,15.5,0.3958,0.00017,21.88352]
[1777890865428,39.45,78873.66,15.5,0.3958,0.00017,21.88352]
[1777890865451,39.45,78873.66,15.5,0.3958,0.00017,21.88352]
[1777890865455,39.45,78874.77,15.5,0.39599,0.00017,21.88665]
[1777890865500,39.45,78874.77,15.5,0.39599,0.00017,21.88665]
[1777890866273,39.45,78874.77,15.5,0.39599,0.00017,21.88665]
[1777890866279,39.45,78874.77,15.5,0.39599,0.00017,21.88665]
[1777890866293,39.45,78874.77,15.5,0.39599,0.00017,21.88665]
[1777890866382,39.45,78874.77,15.5,0.39599,0.00017,21.88665]
[1777890866436,39.45,78882.05,15.5,0.39725,0.00017,21.90735]
[1777890866758,39.45,78882.05,15.5,0.39725,0.00017,21.90735]
[1777890867201,39.45,78882.05,15.5,0.39725,0.00017,21.90735]
[1777890867426,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890867562,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890867577,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890867698,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890868283,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890868421,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890868469,39.45,78884.81,15.5,0.39772,0.00017,21.91515]
[1777890868284,39.45,78884.59,15.5,0.39768,0.00017,21.91448]
[1777890868489,39.45,78884.59,15.5,0.39768,0.00017,21.91448]
[1777890868822,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890869526,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890869661,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890869715,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890869809,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890870306,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890870317,39.45,78892.45,15.5,0.39904,0.00017,21.93649]
[1777890870323,39.45,78899.41,15.5,0.40024,0.00017,21.95576]
[1777890870883,39.45,78899.41,15.5,0.40024,0.00017,21.95576]
[1777890871148,39.45,78907.16,15.5,0.40155,0.00017,21.97267]
[1777890872007,39.45,78907.16,15.5,0.40155,0.00017,21.97267]
[1777890872066,39.45,78907.16,15.5,0.40155,0.00017,21.97267]
[1777890872360,39.45,78907.16,15.5,0.40155,0.00017,21.97267]
[1777890872636,39.45,78909.65,15.5,0.40198,0.00017,21.97942]
[1777890872886,39.45,78909.65,15.5,0.40198,0.00017,21.97942]
[1777890873472,39.45,78894.08,15.5,0.39929,0.00017,21.93667]
[1777890873986,39.45,78894.08,15.5,0.39929,0.00017,21.93667]
[1777890874010,39.45,78894.08,15.5,0.39929,0.00017,21.93667]
[1777890874446,39.45,78894.08,15.5,0.39929,0.00017,21.93667]
[1777890874429,39.45,78891.21,15.5,0.3988,0.00017,21.9287]
[1777890875468,39.45,78891.21,15.5,0.3988,0.00017,21.9287]
[1777890875483,39.45,78902.48,15.5,0.40075,0.00017,21.95994]
[1777890875731,39.45,78902.48,15.5,0.40075,0.00017,21.95994]
[1777890876255,39.45,78902.48,15.5,0.40075,0.00017,21.95994]
[1777890877847,39.45,78910.06,15.5,0.40206,0.00017,21.98072]
[1777890878509,39.45,78908.53,15.5,0.4018,0.00017,21.97662]
[1777890879034,39.45,78908.53,15.5,0.4018,0.00017,21.97662]
[1777890879100,39.45,78908.53,15.5,0.4018,0.00017,21.97662]
[1777890880240,39.45,78913.03,15.5,0.40258,0.00017,21.98885]
[1777890880384,39.45,78913.03,15.5,0.40258,0.00017,21.98885]
[1777890880856,39.45,78913.65,15.5,0.40269,0.00017,21.99057]
[1777890880941,39.45,78913.65,15.5,0.40269,0.00017,21.99057]
[1777890881222,39.45,78913.65,15.5,0.40269,0.00017,21.99057]
[1777890881315,39.46,78920.27,15.5,0.40384,0.00017,22.00837]
[1777890882235,39.46,78920.27,15.5,0.40384,0.00017,22.00837]
[1777890882404,39.46,78920.27,15.5,0.40384,0.00017,22.00837]
[1777890882439,39.46,78929.45,15.5,0.40543,0.00017,22.03272]
[1777890882588,39.46,78929.45,15.5,0.40543,0.00017,22.03272]
[1777890885143,39.46,78937.52,15.5,0.40683,0.00017,22.05385]
[1777890885181,39.46,78937.52,15.5,0.40683,0.00017,22.05385]
[1777890885596,39.46,78937.04,15.5,0.40675,0.00017,22.05261]
[1777890885614,39.46,78937.04,15.5,0.40675,0.00017,22.05261]
[1777890886948,39.46,78948.24,15.5,0.40868,0.00017,22.08147]
[1777890888163,39.46,78948.24,15.5,0.40868,0.00017,22.08147]
[1777890888962,39.46,78940.11,15.5,0.40728,0.00017,22.06057]
[1777890891103,39.46,78937.37,15.5,0.4068,0.00017,22.05347]
[1777890895234,39.46,78943.87,15.5,0.40793,0.00017,22.07028]
[1777890895334,39.46,78943.87,15.5,0.40793,0.00017,22.07028]
[1777890896347,39.46,78944.37,15.5,0.40801,0.00017,22.07156]
[1777890897254,39.46,78947.99,15.5,0.40864,0.00017,22.08083]
[1777890897836,39.46,78950.32,16.6,0.40904,0.00017,22.08676]
[1777890897840,39.46,78950.32,16.6,0.40904,0.00017,22.08676]
[1777890898026,39.46,78952.02,16.6,0.40934,0.00017,22.09107]
[1777890898916,39.46,78952.02,16.6,0.40934,0.00017,22.09107]
[1777890899033,39.45,78945.61,16.6,0.40822,0.00017,22.07464]
[1777890902181,39.45,78946.39,16.6,0.40835,0.00017,22.07658]
[1777890902523,39.45,78946.39,16.6,0.40835,0.00017,22.07658]
[1777890903006,39.45,78946.08,16.6,0.4083,0.00017,22.07575]
[1777890903295,39.45,78961.63,16.6,0.41099,0.00017,22.1151]
[1777890905720,39.45,78964.48,16.6,0.41148,0.00017,22.12215]
[1777890905745,39.45,78964.48,16.6,0.41148,0.00017,22.12215]
[1777890905788,39.45,78964.48,16.6,0.41148,0.00017,22.12215]
[1777890908570,39.45,78957.85,16.6,0.41032,0.00017,22.10549]
[1777890908572,39.45,78957.85,16.6,0.41032,0.00017,22.10549]
[1777890908618,39.45,78957.85,16.6,0.41032,0.00017,22.10549]
[1777890908732,39.45,78957.85,16.6,0.41032,0.00017,22.10549]
[1777890909309,39.45,78957.85,16.6,0.41032,0.00017,22.10549]
[1777890909372,39.45,78957.85,16.6,0.41032,0.00017,22.10549]
[1777890910194,39.45,78955.25,16.6,0.40987,0.00017,22.09892]
[1777890911227,39.45,78956.91,16.6,0.41016,0.00017,22.1031]
[1777890911329,39.45,78965.82,16.6,0.4117,0.00017,22.12536]
[1777890912225,39.45,78965.82,16.6,0.4117,0.00017,22.12536]
[1777890913085,39.45,78963.3,16.6,0.41126,0.00017,22.11906]
[1777890913086,39.45,78963.3,16.6,0.41126,0.00017,22.11906]
[1777890913135,39.44,78956.92,16.6,0.41016,0.00017,22.10304]
[1777890914602,39.44,78958.87,16.6,0.41049,0.00017,22.10793]
[1777890916245,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916250,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916280,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916288,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916292,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916343,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916531,39.44,78958.53,16.6,0.41043,0.00017,22.10706]
[1777890916362,39.44,78955.14,16.6,0.40984,0.00017,22.0985]
[1777890916547,39.44,78955.14,16.6,0.40984,0.00017,22.0985]
[1777890916597,39.44,78955.14,16.6,0.40984,0.00017,22.0985]
[1777890916668,39.44,78955.14,16.6,0.40984,0.00017,22.0985]
[1777890917263,39.44,78955.14,16.6,0.40984,0.00017,22.0985]
[1777890917487,39.44,78955.14,16.6,0.40984,0.00017,22.0985]
[1777890917364,39.44,78936.8,16.6,0.40666,0.00017,22.05146]
[1777890917701,39.44,78936.8,16.6,0.40666,0.00017,22.05146]
[1777890917977,39.44,78936.8,16.6,0.40666,0.00017,22.05146]
[1777890918024,39.44,78936.8,16.6,0.40666,0.00017,22.05146]
[1777890918323,39.44,78936.8,16.6,0.40666,0.00017,22.05146]
[1777890918456,39.44,78921.17,16.6,0.40396,0.00017,22.01023]
[1777890918917,39.44,78921.17,16.6,0.40396,0.00017,22.01023]
[1777890919165,39.44,78921.17,16.6,0.40396,0.00017,22.01023]
[1777890919371,39.44,78921.17,16.6,0.40396,0.00017,22.01023]
[1777890919373,39.44,78928.89,16.6,0.40529,0.00017,22.03066]
[1777890919586,39.44,78928.89,16.6,0.40529,0.00017,22.03066]
[1777890920246,39.44,78928.89,16.6,0.40529,0.00017,22.03066]
[1777890920267,39.44,78928.89,16.6,0.40529,0.00017,22.03066]
[1777890920299,39.43,78935.55,16.6,0.40641,0.00017,22.0477]
[1777890920804,39.43,78935.55,16.6,0.40641,0.00017,22.0477]
[1777890921196,39.42,78941.57,16.6,0.40742,0.00017,22.06293]
[1777890926231,39.35,78942.43,16.6,0.4074,0.00017,22.0629]
[1777890928329,39.34,78946.96,16.6,0.40816,0.00017,22.07415]
[1777890928937,39.32,78945.77,16.6,0.40791,0.00017,22.0706]
[1777890928958,39.32,78945.77,16.6,0.40791,0.00017,22.0706]
[1777890929251,39.32,78933.05,16.6,0.4057,0.00017,22.03741]
[1777890929883,39.32,78933.05,16.6,0.4057,0.00017,22.03741]
[1777890929956,39.32,78933.05,16.6,0.4057,0.00017,22.03741]
[1777890930643,39.32,78928.86,16.6,0.40497,0.00017,22.0263]
[1777890930845,39.32,78928.86,16.6,0.40497,0.00017,22.0263]
[1777890932932,39.32,78934.23,16.6,0.40588,0.00017,22.03609]
[1777890932933,39.32,78934.23,16.6,0.40588,0.00017,22.03609]
[1777890933280,39.32,78936.17,16.6,0.40621,0.00017,22.04114]
[1777890934606,39.32,78937.03,16.6,0.40636,0.00017,22.04336]
[1777890935736,39.32,78939.46,16.6,0.40678,0.00017,22.04966]
[1777890936050,39.32,78939.46,16.6,0.40678,0.00017,22.04966]
[1777890936109,39.32,78939.46,16.6,0.40678,0.00017,22.04966]
[1777890936373,39.32,78939.46,16.6,0.40678,0.00017,22.04966]
[1777890936383,39.31,78950.12,16.6,0.40863,0.00017,22.07718]
[1777890937310,39.31,78959.3,16.6,0.41022,0.00017,22.10051]
[1777890939811,39.31,78960.89,16.6,0.41049,0.00017,22.10446]
[1777890939900,39.31,78960.89,16.6,0.41049,0.00017,22.10446]
[1777890940331,39.31,78962.23,16.6,0.41072,0.00017,22.1078]
[1777890941513,39.31,78962.23,16.6,0.41072,0.00017,22.1078]
[1777890942190,39.31,78964.05,16.6,0.41104,0.00017,22.11241]
[1777890942484,39.31,78964.05,16.6,0.41104,0.00017,22.11241]
[1777890943299,39.31,78962.04,16.6,0.4107,0.00017,22.10738]
[1777890943648,39.31,78961.01,16.6,0.41052,0.00017,22.1048]
[1777890944819,39.31,78963.53,16.6,0.41096,0.00017,22.11117]
[1777890945367,39.32,78962.02,16.6,0.4107,0.00017,22.10739]
[1777890946844,39.31,78958.99,16.6,0.41016,0.00017,22.09963]
[1777890947384,39.31,78948.33,16.6,0.4083,0.00017,22.07236]
[1777890948015,39.31,78948.33,16.6,0.4083,0.00017,22.07236]
[1777890948390,39.31,78954.68,16.6,0.4094,0.00017,22.0886]
[1777890949398,39.31,78963.46,16.6,0.41093,0.00017,22.1108]
[1777890950955,39.31,78965.21,16.6,0.41124,0.00017,22.11518]
[1777890951024,39.31,78965.21,16.6,0.41124,0.00017,22.11518]
[1777890951278,39.31,78965.21,16.6,0.41124,0.00017,22.11518]
[1777890951288,39.31,78965.21,16.6,0.41124,0.00017,22.11518]
[1777890951341,39.31,78965.21,16.6,0.41124,0.00017,22.11518]
[1777890951412,39.31,78972.44,16.6,0.4125,0.00017,22.13315]
[1777890951671,39.31,78972.44,16.6,0.4125,0.00017,22.13315]
[1777890951795,39.31,78972.44,16.6,0.4125,0.00017,22.13315]
[1777890951984,39.31,78972.44,16.6,0.4125,0.00017,22.13315]
[1777890951995,39.31,78972.44,16.6,0.4125,0.00017,22.13315]
[1777890952086,39.31,78972.44,16.6,0.4125,0.00017,22.13315]
[1777890952635,39.31,78974.85,16.6,0.41292,0.00017,22.13913]
[1777890952816,39.31,78974.85,16.6,0.41292,0.00017,22.13913]
[1777890953569,39.31,78974.85,16.6,0.41292,0.00017,22.13913]
[1777890953836,39.31,78973.19,16.6,0.41263,0.00017,22.13507]
[1777890954433,39.31,78968.34,16.6,0.41179,0.00017,22.12306]
[1777890954622,39.31,78968.34,16.6,0.41179,0.00017,22.12306]
[1777890954678,39.31,78968.34,16.6,0.41179,0.00017,22.12306]
[1777890955027,39.31,78968.34,16.6,0.41179,0.00017,22.12306]
[1777890955334,39.31,78968.34,16.6,0.41179,0.00017,22.12306]
[1777890956447,39.32,78955.27,16.6,0.40953,0.00017,22.09043]
[1777890957448,39.32,78955.27,16.6,0.40953,0.00017,22.09043]
[1777890957528,39.32,78949.11,16.6,0.40846,0.00017,22.07473]
[1777890959476,39.32,78946.52,16.6,0.40801,0.00017,22.06809]
[1777890960622,39.32,78949.69,16.6,0.40857,0.00017,22.07626]
[1777890960941,39.32,78949.69,16.6,0.40857,0.00017,22.07626]
[1777890961482,39.32,78958.5,16.6,0.4101,0.00017,22.09868]
[1777890962630,39.32,78955.28,16.6,0.40954,0.00017,22.09055]
[1777890966527,39.32,78952.85,16.6,0.40912,0.00017,22.08443]
[1777890966545,39.32,78952.85,16.6,0.40912,0.00017,22.08443]
[1777890966600,39.32,78947.44,16.6,0.40818,0.00017,22.07059]
[1777890966610,39.32,78947.44,16.6,0.40818,0.00017,22.07059]
[1777890967164,39.32,78947.44,16.6,0.40818,0.00017,22.07059]
[1777890967526,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890967778,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890967861,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890967878,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890967935,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890967957,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890968041,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890968060,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890968196,39.32,78941.04,16.6,0.40707,0.00017,22.05402]
[1777890968547,39.32,78922.94,16.6,0.40393,0.00017,22.00625]
[1777890968673,39.32,78922.94,16.6,0.40393,0.00017,22.00625]
[1777890969077,39.32,78922.94,16.6,0.40393,0.00017,22.00625]
[1777890969225,39.32,78922.94,16.6,0.40393,0.00017,22.00625]
[1777890969453,39.32,78922.94,16.6,0.40393,0.00017,22.00625]
[1777890969802,39.32,78925.23,16.6,0.40432,0.00017,22.01234]
[1777890969822,39.32,78925.23,16.6,0.40432,0.00017,22.01234]
[1777890969865,39.32,78925.23,16.6,0.40432,0.00017,22.01234]
[1777890969874,39.32,78925.23,16.6,0.40432,0.00017,22.01234]
[1777890969878,39.32,78925.23,16.6,0.40432,0.00017,22.01234]
[1777890970328,39.32,78925.23,16.6,0.40432,0.00017,22.01234]
[1777890970610,39.32,78925.23,16.6,0.40432,0.00017,22.01231]
[1777890970654,39.32,78925.23,16.6,0.40432,0.00017,22.01231]
[1777890970861,39.32,78925.23,16.6,0.40432,0.00017,22.01231]
[1777890971060,39.32,78925.23,16.6,0.40432,0.00017,22.01231]
[1777890971205,39.32,78925.23,16.6,0.40432,0.00017,22.01231]
[1777890971394,39.32,78925.23,16.6,0.40432,0.00017,22.01231]
[1777890971619,39.32,78925.86,16.6,0.40443,0.00017,22.01397]
[1777890973129,39.32,78928.34,16.6,0.40486,0.00017,22.02053]
[1777890974174,39.32,78932.03,16.6,0.40549,0.00017,22.03026]
[1777890974895,39.32,78935.34,16.6,0.40607,0.00017,22.03893]
[1777890975077,39.32,78935.34,16.6,0.40607,0.00017,22.03893]
[1777890976062,39.32,78931.87,16.6,0.40546,0.00017,22.02976]
[1777890976102,39.32,78931.87,16.6,0.40546,0.00017,22.02976]
[1777890978031,39.32,78935.35,16.6,0.40606,0.00017,22.03888]
[1777890978071,39.32,78935.35,16.6,0.40606,0.00017,22.03888]
[1777890978141,39.32,78935.35,16.6,0.40606,0.00017,22.03888]
[1777890978170,39.31,78942.57,16.6,0.40731,0.00017,22.05765]
[1777890979619,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890979892,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890979901,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890979964,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890980091,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890980153,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890980343,39.31,78947.55,16.6,0.40817,0.00017,22.07051]
[1777890980360,39.31,78949.77,16.6,0.40856,0.00017,22.0762]
[1777890981114,39.31,78949.77,16.6,0.40856,0.00017,22.0762]
[1777890981232,39.31,78949.77,16.6,0.40856,0.00017,22.0762]
[1777890981333,39.31,78963.26,16.6,0.41091,0.00017,22.11046]
[1777890982220,39.31,78963.26,16.6,0.41091,0.00017,22.11046]
[1777890982305,39.32,78969.31,16.6,0.41197,0.00017,22.1256]
[1777890982729,39.32,78969.31,16.6,0.41197,0.00017,22.1256]
[1777890983313,39.32,78969.31,16.6,0.41197,0.00017,22.1256]
[1777890983456,39.32,78969.31,16.6,0.41197,0.00017,22.1256]
[1777890983518,39.32,78974.98,16.6,0.41296,0.00017,22.13963]
[1777890983838,39.32,78974.98,16.6,0.41296,0.00017,22.13963]
[1777890984830,39.32,78972.22,16.6,0.4125,0.00017,22.13311]
[1777890985866,39.33,78970.13,16.6,0.41216,0.00017,22.12825]
[1777890985872,39.33,78970.13,16.6,0.41216,0.00017,22.12825]
[1777890985878,39.33,78970.13,16.6,0.41216,0.00017,22.12825]
[1777890985935,39.34,78971.64,16.6,0.41242,0.00017,22.13202]
[1777890987066,39.34,78971.64,16.6,0.41242,0.00017,22.13202]
[1777890987146,39.34,78965.6,16.6,0.41137,0.00017,22.117]
[1777890987672,39.34,78958.23,16.6,0.41009,0.00017,22.09849]
[1777890989508,39.34,78958.23,16.6,0.41009,0.00017,22.09849]
[1777890991847,39.33,78948.62,16.6,0.40841,0.00017,22.07393]
[1777890991936,39.33,78948.62,16.6,0.40841,0.00017,22.07393]
[1777890993859,39.33,78953.35,16.6,0.40921,0.00017,22.0817]
[1777890994301,39.33,78953.35,16.6,0.40921,0.00017,22.0817]
[1777890994538,39.33,78953.35,16.6,0.40921,0.00017,22.0817]
[1777890994887,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995208,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995224,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995283,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995358,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995432,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995482,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890995553,39.33,78955.8,16.6,0.40964,0.00017,22.08789]
[1777890998723,39.33,78958.25,16.6,0.41006,0.00017,22.09406]
[1777891003642,39.33,78954.19,16.6,0.40936,0.00017,22.0838]
[1777891008237,39.33,78952.99,16.6,0.40915,0.00017,22.08078]
[1777891009145,39.33,78951.13,16.6,0.40883,0.00017,22.07603]
[1777891009214,39.33,78951.13,16.6,0.40883,0.00017,22.07603]
[1777891009239,39.33,78951.13,16.6,0.40883,0.00017,22.07603]
[1777891009275,39.33,78951.13,16.6,0.40883,0.00017,22.07603]
[1777891009596,39.33,78951.13,16.6,0.40883,0.00017,22.07603]
[1777891009604,39.33,78948.85,16.6,0.40843,0.00017,22.07019]
[1777891010341,39.33,78948.85,16.6,0.40843,0.00017,22.07019]
[1777891010544,39.33,78948.85,16.6,0.40843,0.00017,22.07019]
[1777891010571,39.33,78948.85,16.6,0.40843,0.00017,22.07019]
[1777891010416,39.33,78940.41,16.6,0.40696,0.00017,22.04836]
[1777891011641,39.33,78940.41,16.6,0.40696,0.00017,22.04836]
[1777891011649,39.33,78940.41,16.6,0.40696,0.00017,22.04836]
[1777891013531,39.33,78934.46,16.6,0.40592,0.00017,22.0327]
[1777891014193,39.33,78934.46,16.6,0.40592,0.00017,22.0327]
[1777891014281,39.33,78934.46,16.6,0.40592,0.00017,22.0327]
[1777891014312,39.33,78934.46,16.6,0.40592,0.00017,22.0327]
[1777891014789,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891014829,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891014861,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891014868,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891014970,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015020,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015091,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015311,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015455,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015486,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015600,39.33,78933.65,16.6,0.40578,0.00017,22.03052]
[1777891015595,39.33,78935.73,16.6,0.40614,0.00017,22.03595]
[1777891015718,39.33,78935.73,16.6,0.40614,0.00017,22.03595]
[1777891015946,39.33,78935.73,16.6,0.40614,0.00017,22.03595]
[1777891016217,39.33,78935.73,16.6,0.40614,0.00017,22.03595]
[1777891016313,39.33,78935.73,16.6,0.40614,0.00017,22.03595]
[1777891016547,39.33,78960.92,16.6,0.41052,0.00017,22.1007]
[1777891017039,39.33,78960.92,16.6,0.41052,0.00017,22.1007]
[1777891017315,39.33,78960.92,16.6,0.41052,0.00017,22.1007]
[1777891017625,39.33,78960.92,16.6,0.41052,0.00017,22.1007]
[1777891017341,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891017688,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891017836,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891018098,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891018190,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891018391,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891018526,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891018547,39.32,78967.7,16.6,0.41169,0.00017,22.11759]
[1777891018584,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891018900,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891019042,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891019119,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891019382,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891019507,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891019531,39.33,78996.48,16.6,0.41671,0.00017,22.18752]
[1777891019586,39.33,79014.03,16.6,0.41977,0.00017,22.22842]
[1777891020510,39.33,79014.03,16.6,0.41977,0.00017,22.22842]
[1777891020545,39.33,79014.03,16.6,0.41977,0.00017,22.22842]
[1777891020804,39.32,79015.23,16.6,0.41998,0.00017,22.23116]
[1777891021518,39.32,79015.23,16.6,0.41998,0.00017,22.23116]
[1777891022174,39.32,79015.47,16.6,0.42002,0.00017,22.2317]
[1777891022489,39.32,79015.47,16.6,0.42002,0.00017,22.2317]
[1777891022528,39.32,79015.47,16.6,0.42002,0.00017,22.2317]
[1777891022876,39.32,79014.34,16.6,0.41983,0.00017,22.2291]
[1777891023019,39.32,79014.34,16.6,0.41983,0.00017,22.2291]
[1777891023687,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891023724,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891023739,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891023764,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024183,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024228,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024256,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024317,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024388,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024637,39.32,79011.65,16.6,0.41935,0.00017,22.2229]
[1777891024500,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891024739,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891024996,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891025159,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891025254,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891025369,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891025456,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891025647,39.32,78997.42,16.6,0.41687,0.00017,22.18967]
[1777891025474,39.32,78955.88,16.6,0.40963,0.00017,22.08785]
[1777891025737,39.32,78955.88,16.6,0.40963,0.00017,22.08785]
[1777891026483,39.32,78955.88,16.6,0.40963,0.00017,22.08785]
[1777891026515,39.32,78955.88,16.6,0.40963,0.00017,22.08785]
[1777891026661,39.32,78955.88,16.6,0.40963,0.00017,22.08785]
[1777891026583,39.32,78936.34,16.6,0.40623,0.00017,22.03738]
[1777891027438,39.32,78936.34,16.6,0.40623,0.00017,22.03738]
[1777891027461,39.32,78936.34,16.6,0.40623,0.00017,22.03738]
[1777891027613,39.32,78936.34,16.6,0.40623,0.00017,22.03738]
[1777891027550,39.32,78936.96,16.6,0.40633,0.00017,22.03896]
[1777891027805,39.32,78936.96,16.6,0.40633,0.00017,22.03896]
[1777891027863,39.32,78936.96,16.6,0.40633,0.00017,22.03896]
[1777891028626,39.32,78941.04,16.6,0.40704,0.00017,22.04956]
[1777891034049,39.31,78941.85,16.6,0.40716,0.00017,22.05139]
[1777891037343,39.31,78940.96,16.6,0.407,0.00017,22.04898]
[1777891037359,39.31,78940.96,16.6,0.407,0.00017,22.04898]
[1777891037367,39.31,78939.63,16.6,0.40676,0.00017,22.04548]
[1777891038643,39.31,78939.63,16.6,0.40676,0.00017,22.04548]
[1777891039755,39.3,78932.77,16.6,0.40557,0.00017,22.02741]
[1777891043312,39.3,78929.41,16.6,0.40497,0.00017,22.0184]
[1777891045126,39.3,78936.52,16.6,0.4062,0.00017,22.03702]
[1777891046267,39.3,78936.52,16.6,0.4062,0.00017,22.03702]
[1777891046649,39.3,78936.52,16.6,0.4062,0.00017,22.03702]
[1777891047010,39.3,78936.61,16.6,0.40621,0.00017,22.03721]
[1777891047065,39.3,78936.61,16.6,0.40621,0.00017,22.03721]
[1777891047140,39.29,78941.68,16.6,0.40709,0.00017,22.05041]
[1777891048147,39.29,78947.25,16.6,0.40806,0.00017,22.0648]
[1777891048833,39.29,78947.25,16.6,0.40806,0.00017,22.0648]
[1777891049048,39.29,78947.25,16.6,0.40806,0.00017,22.0648]
[1777891049154,39.29,78947.13,16.6,0.40803,0.00017,22.06445]
[1777891050783,39.29,78943.51,16.6,0.4074,0.00017,22.05507]
[1777891052941,39.29,78945.15,16.6,0.40766,0.00017,22.05496]
[1777891056423,39.29,78944.23,16.6,0.4075,0.00017,22.05251]
[1777891058217,39.29,78936.19,16.6,0.40609,0.00017,22.03145]
[1777891060312,39.28,78930.74,16.6,0.40514,0.00017,22.01704]
[1777891060594,39.28,78930.74,16.6,0.40514,0.00017,22.01704]
[1777891061423,39.28,78929.68,16.6,0.40496,0.00017,22.0142]
[1777891062978,39.28,78923.52,16.6,0.40388,0.00017,21.99766]
[1777891065538,39.28,78927.98,16.6,0.40465,0.00017,22.00949]
[1777891066532,39.28,78928.08,16.6,0.40466,0.00017,22.0097]
[1777891066540,39.28,78928.08,16.6,0.40466,0.00017,22.0097]
[1777891066857,39.28,78924.59,16.6,0.40405,0.00017,22.00034]
[1777891066888,39.28,78924.59,16.6,0.40405,0.00017,22.00034]
[1777891067082,39.28,78924.59,16.6,0.40405,0.00017,22.00034]
[1777891067280,39.27,78939.59,16.6,0.40665,0.00017,22.03996]
[1777891067980,39.27,78939.59,16.6,0.40665,0.00017,22.03996]
[1777891068570,39.27,78948.78,16.6,0.40825,0.00017,22.06374]
[1777891071810,39.27,78945.8,16.6,0.40772,0.00017,22.05589]
[1777891072316,39.27,78940.16,16.6,0.40673,0.00017,22.04118]
[1777891073323,39.27,78932.54,16.6,0.40541,0.00017,22.02114]
[1777891075838,39.26,78932.55,16.6,0.4054,0.00017,22.02109]
[1777891075891,39.26,78932.55,16.6,0.4054,0.00017,22.02109]
[1777891076462,39.26,78932.55,16.6,0.4054,0.00017,22.02109]
[1777891077846,39.26,78930.56,16.6,0.40505,0.00017,22.01576]
[1777891080515,39.26,78929.27,16.6,0.40482,0.00017,22.01227]
[1777891080541,39.26,78929.27,16.6,0.40482,0.00017,22.01227]
[1777891080586,39.26,78929.27,16.6,0.40482,0.00017,22.01227]
[1777891080738,39.26,78929.27,16.6,0.40482,0.00017,22.01227]
[1777891080782,39.26,78929.4,16.6,0.40484,0.00017,22.01258]
[1777891080908,39.26,78929.4,16.6,0.40484,0.00017,22.01258]
[1777891081064,39.26,78929.4,16.6,0.40484,0.00017,22.01258]
[1777891081127,39.26,78929.4,16.6,0.40484,0.00017,22.01258]
[1777891081634,39.26,78929.4,16.6,0.40484,0.00017,22.01258]
[1777891081648,39.26,78929.4,16.6,0.40484,0.00017,22.01258]
[1777891081649,39.26,78919.04,16.6,0.40304,0.00017,21.98479]
[1777891081768,39.26,78919.04,16.6,0.40304,0.00017,21.98479]
[1777891082069,39.26,78919.04,16.6,0.40304,0.00017,21.98479]
[1777891083925,39.26,78918.65,16.6,0.40297,0.00017,21.9837]
[1777891084907,39.26,78918.03,16.6,0.40286,0.00017,21.98201]
[1777891084989,39.26,78918.03,16.6,0.40286,0.00017,21.98201]
[1777891084990,39.26,78918.03,16.6,0.40286,0.00017,21.98201]
[1777891085176,39.26,78918.03,16.6,0.40286,0.00017,21.98201]
[1777891085596,39.26,78924.82,16.6,0.40404,0.00017,22.00025]
[1777891087584,39.26,78927.6,16.6,0.40452,0.00017,22.00765]
[1777891090870,39.25,78927.39,16.6,0.40447,0.00017,22.00697]
[1777891092289,39.25,78923.8,16.6,0.40385,0.00017,21.99734]
[1777891092494,39.25,78923.8,16.6,0.40385,0.00017,21.99734]
[1777891092526,39.25,78923.8,16.6,0.40385,0.00017,21.99734]
[1777891093409,39.25,78921.32,16.6,0.40342,0.00017,21.99065]
[1777891094822,39.25,78924.95,16.6,0.40404,0.00017,22.00034]
[1777891097299,39.25,78921.59,16.6,0.40345,0.00017,21.99122]
[1777891098523,39.24,78922.22,16.6,0.40356,0.00017,21.99285]
[1777891099118,39.24,78922.42,16.6,0.40359,0.00017,21.99334]
[1777891102427,39.24,78923.0,16.6,0.40368,0.00017,21.99474]
[1777891103544,39.24,78921.52,16.6,0.40342,0.00017,21.99071]
[1777891109578,39.23,78919.08,16.6,0.40297,0.00017,21.98377]
[1777891111204,39.23,78918.74,16.6,0.4029,0.00017,21.9828]
[1777891111230,39.23,78918.74,16.6,0.4029,0.00017,21.9828]
[1777891111328,39.23,78918.74,16.6,0.4029,0.00017,21.9828]
[1777891112510,39.23,78918.1,16.6,0.40277,0.00017,21.9767]
[1777891112548,39.23,78918.1,16.6,0.40277,0.00017,21.9767]
[1777891114779,39.22,78914.58,16.6,0.40215,0.00017,21.96708]
[1777891116838,39.22,78916.58,16.6,0.40249,0.00017,21.97239]
[1777891118024,39.22,78917.04,16.6,0.40257,0.00017,21.97358]
[1777891121213,39.21,78914.57,16.6,0.40213,0.00017,21.96669]
[1777891121686,39.21,78914.57,16.6,0.40213,0.00017,21.96669]
[1777891122549,39.21,78914.64,16.6,0.40213,0.00017,21.96682]
[1777891126628,39.21,78915.36,16.6,0.40224,0.00017,21.96854]
[1777891128543,39.2,78914.3,16.6,0.40205,0.00017,21.96553]
[1777891131102,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131307,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131322,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131343,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131349,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131575,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131724,39.2,78910.88,16.6,0.40144,0.00017,21.95598]
[1777891131731,39.2,78926.16,16.6,0.40409,0.00017,21.99732]
[1777891132157,39.2,78926.16,16.6,0.40409,0.00017,21.99732]
[1777891132225,39.2,78926.16,16.6,0.40409,0.00017,21.99732]
[1777891132287,39.2,78926.16,16.6,0.40409,0.00017,21.99732]
[1777891132739,39.2,78926.16,16.6,0.40409,0.00017,21.99732]
[1777891132739,39.2,78942.35,16.6,0.40691,0.00017,22.04009]
[1777891133738,39.2,78942.35,16.6,0.40691,0.00017,22.04009]
[1777891133746,39.19,78934.81,16.6,0.40559,0.00017,22.02023]
[1777891134752,39.19,78928.22,16.6,0.40444,0.00017,22.00269]
[1777891137738,39.19,78927.46,16.6,0.4043,0.00017,22.00058]
[1777891137831,39.19,78923.26,16.6,0.40357,0.00017,21.98928]
[1777891138081,39.19,78923.26,16.6,0.40357,0.00017,21.98928]
[1777891140122,39.19,78919.49,16.6,0.40291,0.00017,21.97905]
[1777891145830,39.18,78921.97,16.6,0.40333,0.00017,21.98558]
[1777891150078,39.18,78922.38,16.6,0.40339,0.00017,21.98661]
[1777891150866,39.18,78928.58,16.6,0.40447,0.00017,22.00319]
[1777891153800,39.18,78930.73,16.6,0.40484,0.00017,22.00889]
[1777891156384,39.18,78936.82,16.6,0.4059,0.00017,22.02492]
[1777891157915,39.18,78930.55,16.6,0.4048,0.00017,22.00825]
[1777891159929,39.17,78937.23,16.6,0.40596,0.00017,22.02589]
[1777891161313,39.17,78937.23,16.6,0.40596,0.00017,22.02589]
[1777891162418,39.17,78937.98,16.6,0.40609,0.00017,22.02781]
[1777891162437,39.17,78944.33,16.6,0.40719,0.00017,22.0444]
[1777891163465,39.17,78944.33,16.6,0.40719,0.00017,22.0444]
[1777891163588,39.17,78944.33,16.6,0.40719,0.00017,22.0444]
[1777891163603,39.17,78944.33,16.6,0.40719,0.00017,22.0444]
[1777891163615,39.17,78948.6,16.6,0.40793,0.00017,22.05544]
[1777891163937,39.17,78948.6,16.6,0.40793,0.00017,22.05544]
[1777891163972,39.17,78948.6,16.6,0.40793,0.00017,22.05544]
[1777891163982,39.17,78948.6,16.6,0.40793,0.00017,22.05544]
[1777891164346,39.17,78954.53,16.6,0.40896,0.00017,22.07066]
[1777891165481,39.17,78965.86,16.6,0.41094,0.00017,22.09938]
[1777891166280,39.17,78965.86,16.6,0.41094,0.00017,22.09938]
[1777891167829,39.16,78963.32,16.6,0.41049,0.00017,22.09292]
[1777891167985,39.16,78958.3,16.6,0.40961,0.00017,22.08012]
[1777891170305,39.16,78954.21,16.6,0.40889,0.00017,22.0696]
[1777891170509,39.16,78956.64,16.6,0.4093,0.00017,22.07571]
[1777891172105,39.16,78960.4,16.6,0.40994,0.00017,22.08095]
[1777891172359,39.15,78963.75,16.6,0.41052,0.00017,22.08939]
[1777891174789,39.15,78962.63,16.6,0.41032,0.00017,22.0865]
[1777891175038,39.15,78967.31,16.6,0.41114,0.00017,22.09824]
[1777891177679,39.15,78965.64,16.6,0.41084,0.00017,22.09394]
[1777891177778,39.15,78965.27,16.6,0.41077,0.00017,22.09296]
[1777891179067,39.14,78956.99,16.6,0.40931,0.00017,22.07182]
[1777891183025,39.14,78957.42,16.6,0.40937,0.00017,22.07277]
[1777891183154,39.14,78957.42,16.6,0.40937,0.00017,22.07277]
[1777891187752,39.13,78960.89,16.6,0.40996,0.00017,22.0814]
[1777891188950,39.13,78962.6,16.6,0.41026,0.00017,22.08564]
[1777891190463,39.13,78957.83,16.6,0.40942,0.00017,22.07345]
[1777891192714,39.11,78954.8,16.6,0.40885,0.00017,22.06519]
[1777891195180,39.07,78946.9,16.6,0.40735,0.00017,22.04317]
[1777891196491,39.07,78946.9,16.6,0.40735,0.00017,22.04317]
[1777891196561,39.07,78946.9,16.6,0.40735,0.00017,22.04317]
[1777891198431,39.05,78941.61,16.6,0.40638,0.00017,22.02869]
[1777891198855,39.04,78937.56,16.6,0.40565,0.00017,22.01778]
[1777891200180,39.04,78932.87,16.6,0.40482,0.00017,22.00512]
[1777891200915,39.03,78931.28,16.6,0.40453,0.00017,22.00074]
[1777891201221,39.03,78928.47,16.6,0.40403,0.00017,21.99309]
[1777891203335,39.01,78926.96,16.6,0.40371,0.00017,21.98828]
[1777891203408,39.01,78926.96,16.6,0.40371,0.00017,21.98828]
[1777891203570,39.01,78926.96,16.6,0.40371,0.00017,21.98828]
[1777891203701,39.01,78926.96,16.6,0.40371,0.00017,21.98828]
[1777891203739,38.99,78926.25,16.6,0.40354,0.00017,21.98566]
[1777891203902,38.99,78926.25,16.6,0.40354,0.00017,21.98566]
[1777891204692,38.99,78926.25,16.6,0.40354,0.00017,21.98566]
[1777891204698,38.99,78940.54,16.6,0.40604,0.00018,22.02386]
[1777891204885,38.99,78940.54,16.6,0.40604,0.00018,22.02386]
[1777891204951,38.99,78940.54,16.6,0.40604,0.00018,22.02386]
[1777891205251,38.99,78953.12,16.6,0.40824,0.00018,22.05676]
[1777891210286,38.99,78954.34,16.6,0.40844,0.00018,22.05975]
[1777891211116,38.99,78954.34,16.6,0.40844,0.00018,22.05975]
[1777891211486,38.99,78954.34,16.6,0.40844,0.00018,22.05975]
[1777891212513,38.99,78956.44,16.6,0.40881,0.00018,22.06513]
[1777891212669,38.99,78956.44,16.6,0.40881,0.00018,22.06513]
[1777891212879,38.98,78961.0,16.6,0.40961,0.00018,22.0768]
[1777891213082,38.98,78961.0,16.6,0.40961,0.00018,22.0768]
[1777891213171,38.98,78961.0,16.6,0.40961,0.00018,22.0768]
[1777891213231,38.98,78961.0,16.6,0.40961,0.00018,22.0768]
[1777891213279,38.98,78961.0,16.6,0.40961,0.00018,22.0768]
[1777891213534,38.98,78961.0,16.6,0.40961,0.00018,22.0768]
[1777891213742,38.98,78972.87,16.6,0.41169,0.00018,22.10687]
[1777891214803,38.98,78988.59,16.6,0.41445,0.00018,22.14573]
[1777891215363,38.98,78988.59,16.6,0.41445,0.00018,22.14573]
[1777891215664,38.98,78988.29,16.6,0.41439,0.00018,22.14492]
[1777891218743,38.98,78986.27,16.6,0.41403,0.00018,22.13993]
[1777891218759,38.98,78986.27,16.6,0.41403,0.00018,22.13993]
[1777891218782,38.98,78986.27,16.6,0.41403,0.00018,22.13993]
[1777891220383,38.97,78995.3,16.6,0.41561,0.00018,22.16176]
[1777891221502,38.97,78995.3,16.6,0.41561,0.00018,22.16176]
[1777891222419,38.97,78995.68,16.6,0.41568,0.00018,22.16265]
[1777891222622,38.97,78995.68,16.6,0.41568,0.00018,22.16265]
[1777891223772,38.97,78995.45,16.6,0.41563,0.00018,22.16207]
[1777891223835,38.97,79004.03,16.6,0.41714,0.00018,22.18259]
[1777891224374,38.97,79004.03,16.6,0.41714,0.00018,22.18259]
[1777891224389,38.97,79004.03,16.6,0.41714,0.00018,22.18259]
[1777891224545,38.97,79005.07,16.6,0.41733,0.00018,22.18503]
[1777891225549,38.97,79005.07,16.6,0.41733,0.00018,22.18503]
[1777891225581,38.97,79012.9,16.6,0.41871,0.00018,22.20349]
[1777891226827,38.97,79012.9,16.6,0.41871,0.00018,22.20349]
[1777891228116,38.97,79012.33,16.6,0.41861,0.00018,22.20217]
[1777891228440,38.97,79009.25,16.6,0.41807,0.00018,22.19495]
[1777891228961,38.97,79009.25,16.6,0.41807,0.00018,22.19495]
[1777891230389,38.97,79008.47,16.6,0.41793,0.00018,22.19312]
[1777891230453,38.97,79012.56,16.6,0.41865,0.00018,22.20273]
[1777891233058,38.97,79012.31,16.6,0.41859,0.00018,22.19789]
[1777891235186,38.97,79010.48,16.6,0.41827,0.00018,22.19362]
[1777891235379,38.97,79010.48,16.6,0.41827,0.00018,22.19362]
[1777891235490,38.97,79007.07,16.6,0.41767,0.00018,22.18559]
[1777891236497,38.97,79000.01,16.6,0.41643,0.00018,22.16881]
[1777891237771,38.97,79000.01,16.6,0.41643,0.00018,22.16881]
[1777891237867,38.97,79000.01,16.6,0.41643,0.00018,22.16881]
[1777891243546,38.97,78996.09,16.6,0.41572,0.00018,22.1592]
[1777891245352,38.97,78994.86,16.6,0.4155,0.00018,22.1562]
[1777891246631,38.97,78995.53,16.6,0.41562,0.00018,22.15778]
[1777891249999,38.96,78996.68,16.6,0.41581,0.00018,22.16041]
[1777891250136,38.96,78996.68,16.6,0.41581,0.00018,22.16041]
[1777891250595,38.96,79003.72,16.6,0.41704,0.00018,22.17723]
[1777891251153,38.96,79003.72,16.6,0.41704,0.00018,22.17723]
[1777891251214,38.96,79003.72,16.6,0.41704,0.00018,22.17723]
[1777891256637,38.95,78994.09,16.6,0.41533,0.00018,22.15395]
[1777891259779,38.95,78989.27,16.6,0.41448,0.00018,22.14218]
[1777891261859,38.95,78985.15,16.6,0.41375,0.00018,22.13204]
[1777891261963,38.95,78984.75,16.6,0.41368,0.00018,22.13103]
[1777891262354,38.95,78984.75,16.6,0.41368,0.00018,22.13103]
[1777891262659,38.95,78984.75,16.6,0.41368,0.00018,22.13103]
[1777891262887,38.95,78984.75,16.6,0.41368,0.00018,22.13103]
[1777891262680,38.95,78979.7,16.6,0.41279,0.00018,22.11851]
[1777891264014,38.95,78981.62,16.6,0.41312,0.00018,22.12322]
[1777891264124,38.95,78981.62,16.6,0.41312,0.00018,22.12322]
[1777891264148,38.95,78981.62,16.6,0.41312,0.00018,22.12322]
[1777891264694,38.95,78986.53,16.6,0.41398,0.00018,22.1353]
[1777891265848,38.95,78986.53,16.6,0.41398,0.00018,22.1353]
[1777891266202,38.95,78985.78,16.6,0.41385,0.00018,22.13343]
[1777891266296,38.95,78985.78,16.6,0.41385,0.00018,22.13343]
[1777891266313,38.95,78985.78,16.6,0.41385,0.00018,22.13343]
[1777891266563,38.95,78985.78,16.6,0.41385,0.00018,22.13343]
[1777891266708,38.94,78974.49,16.6,0.41186,0.00018,22.10537]
[1777891267671,38.94,78974.49,16.6,0.41186,0.00018,22.10537]
[1777891268870,38.94,78971.24,16.6,0.41128,0.00018,22.09715]
[1777891269025,38.94,78971.12,16.6,0.41126,0.00018,22.09679]
[1777891270894,38.94,78971.61,16.6,0.41134,0.00018,22.09797]
[1777891270924,38.94,78971.61,16.6,0.41134,0.00018,22.09797]
[1777891271196,38.94,78973.85,16.6,0.41173,0.00018,22.10354]
[1777891271743,38.94,78982.23,16.6,0.4132,0.00018,22.12437]
[1777891272865,38.94,78982.23,16.6,0.4132,0.00018,22.12437]
[1777891273574,38.92,78985.59,16.6,0.41374,0.00018,22.13209]
[1777891273680,38.92,78985.59,16.6,0.41374,0.00018,22.13209]
[1777891274737,38.9,78988.79,16.6,0.41426,0.00018,22.13935]
[1777891276210,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276466,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276532,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276667,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276841,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276864,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276934,38.89,78995.75,16.6,0.41548,0.00018,22.15621]
[1777891276861,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891276962,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891276980,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891276992,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891277050,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891277603,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891277765,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891277783,38.89,78985.48,16.6,0.41366,0.00018,22.13107]
[1777891277787,38.89,78959.01,16.6,0.409,0.00018,22.06425]
[1777891277981,38.89,78959.01,16.6,0.409,0.00018,22.06425]
[1777891278877,38.89,78959.01,16.6,0.409,0.00018,22.06425]
[1777891278794,38.89,78955.16,16.6,0.40832,0.00018,22.05425]
[1777891279583,38.89,78955.16,16.6,0.40832,0.00018,22.05425]
[1777891279585,38.89,78955.16,16.6,0.40832,0.00018,22.05425]
[1777891280188,38.89,78951.03,16.6,0.40759,0.00018,22.04346]
[1777891280297,38.89,78951.03,16.6,0.40759,0.00018,22.04346]
[1777891281442,38.89,78947.61,16.6,0.40698,0.00018,22.03447]
[1777891284837,38.88,78954.92,16.6,0.40826,0.00018,22.05346]
[1777891286851,38.88,78960.86,16.6,0.4093,0.00018,22.06874]
[1777891288955,38.88,78961.42,16.6,0.40939,0.00018,22.0701]
[1777891290853,38.88,78962.1,16.6,0.40951,0.00018,22.07181]
[1777891292141,38.88,78959.85,16.6,0.40909,0.00018,22.06164]
[1777891292404,38.88,78959.85,16.6,0.40909,0.00018,22.06164]
[1777891292893,38.88,78972.73,16.6,0.41136,0.00018,22.09444]
[1777891293039,38.88,78972.73,16.6,0.41136,0.00018,22.09444]
[1777891293099,38.88,78972.73,16.6,0.41136,0.00018,22.09444]
[1777891293677,38.88,78972.73,16.6,0.41136,0.00018,22.09444]
[1777891293886,38.88,78972.73,16.6,0.41136,0.00018,22.09444]
[1777891293900,38.87,78981.05,16.6,0.41282,0.00018,22.11524]
[1777891295952,38.87,78983.63,16.6,0.41327,0.00018,22.12163]
[1777891299754,38.87,78985.57,16.6,0.4136,0.00018,22.12621]
[1777891300640,38.86,78984.92,16.6,0.41347,0.00018,22.12444]
[1777891302181,38.86,78982.3,16.6,0.41301,0.00018,22.11791]
[1777891302228,38.86,78982.3,16.6,0.41301,0.00018,22.11791]
[1777891302244,38.86,78979.11,16.6,0.41244,0.00018,22.10996]
[1777891304313,38.86,78978.98,16.6,0.41242,0.00018,22.10959]
[1777891305909,38.86,78977.45,16.6,0.41214,0.00018,22.10567]
[1777891307107,38.85,78972.08,16.6,0.41119,0.00018,22.09211]
[1777891307141,38.85,78972.08,16.6,0.41119,0.00018,22.09211]
[1777891307809,38.85,78972.08,16.6,0.41119,0.00018,22.09211]
[1777891310386,38.85,78963.6,16.6,0.40968,0.00018,22.07038]
[1777891313049,38.84,78954.41,16.6,0.40805,0.00018,22.04648]
[1777891314388,38.84,78954.41,16.6,0.40805,0.00018,22.04648]
[1777891314440,38.84,78954.41,16.6,0.40805,0.00018,22.04648]
[1777891314554,38.84,78954.41,16.6,0.40805,0.00018,22.04648]
[1777891314783,38.84,78954.41,16.6,0.40805,0.00018,22.04648]
[1777891315289,38.84,78942.61,16.6,0.40597,0.00018,22.01539]
[1777891316159,38.84,78942.61,16.6,0.40597,0.00018,22.01539]
[1777891316243,38.84,78942.61,16.6,0.40597,0.00018,22.01539]
[1777891318325,38.82,78940.17,16.6,0.40548,0.00018,22.00811]
[1777891318378,38.82,78940.17,16.6,0.40548,0.00018,22.00811]
[1777891318627,38.82,78940.17,16.6,0.40548,0.00018,22.00811]
[1777891319676,38.82,78939.36,16.6,0.40534,0.00018,22.00592]
[1777891320077,38.82,78937.61,16.6,0.40503,0.00018,22.00123]
[1777891320332,38.82,78937.61,16.6,0.40503,0.00018,22.00123]
[1777891320346,38.82,78936.07,16.6,0.40476,0.00018,21.9971]
[1777891321669,38.82,78936.07,16.6,0.40476,0.00018,21.9971]
[1777891321750,38.82,78931.05,16.6,0.40387,0.00018,21.98344]
[1777891322024,38.82,78931.05,16.6,0.40387,0.00018,21.98344]
[1777891323119,38.82,78943.48,16.6,0.40605,0.00018,22.01675]
[1777891328162,38.81,78947.15,16.6,0.40669,0.00018,22.02639]
[1777891333197,38.81,78946.39,16.6,0.40655,0.00018,22.0243]
[1777891335737,38.81,78945.32,16.6,0.40636,0.00018,22.02145]
[1777891336722,38.81,78941.68,16.6,0.40572,0.00018,22.01177]
[1777891336784,38.81,78936.33,16.6,0.40478,0.00018,21.99747]
[1777891337444,38.81,78936.33,16.6,0.40478,0.00018,21.99747]
[1777891337509,38.81,78933.12,16.6,0.40421,0.00018,21.98877]
[1777891340925,38.81,78936.84,16.6,0.40487,0.00018,21.99877]
[1777891340933,38.81,78936.84,16.6,0.40487,0.00018,21.99877]
[1777891340980,38.81,78937.07,16.6,0.40491,0.00018,21.99939]
[1777891341202,38.81,78937.07,16.6,0.40491,0.00018,21.99939]
[1777891341661,38.81,78937.07,16.6,0.40491,0.00018,21.99939]
[1777891341777,38.81,78937.07,16.6,0.40491,0.00018,21.99939]
[1777891342145,38.81,78935.13,16.6,0.40456,0.00018,21.99411]
[1777891343122,38.81,78933.1,16.6,0.4042,0.00018,21.98858]
[1777891343198,38.81,78933.1,16.6,0.4042,0.00018,21.98858]
[1777891343681,38.81,78933.1,16.6,0.4042,0.00018,21.98858]
[1777891343851,38.81,78933.1,16.6,0.4042,0.00018,21.98858]
[1777891344691,38.8,78934.98,16.6,0.40452,0.00018,21.99358]
[1777891345041,38.8,78933.44,16.6,0.40425,0.00018,21.98937]
[1777891345392,38.8,78933.44,16.6,0.40425,0.00018,21.98937]
[1777891345742,38.8,78933.44,16.6,0.40425,0.00018,21.98937]
[1777891347559,38.8,78931.45,16.6,0.40389,0.00018,21.98393]
[1777891349281,38.8,78930.11,16.6,0.40365,0.00018,21.98018]
[1777891349695,38.8,78930.11,16.6,0.40365,0.00018,21.98018]
[1777891349793,38.8,78930.11,16.6,0.40365,0.00018,21.98018]
[1777891350803,38.79,78933.25,16.6,0.40419,0.00018,21.98856]
[1777891351215,38.79,78931.3,16.6,0.40385,0.00018,21.98323]
[1777891355578,38.79,78926.37,16.6,0.40295,0.00018,21.96534]
[1777891355589,38.79,78926.37,16.6,0.40295,0.00018,21.96534]
[1777891355624,38.79,78926.37,16.6,0.40295,0.00018,21.96534]
[1777891356870,38.78,78920.47,16.6,0.4019,0.00018,21.94899]
[1777891357204,38.78,78920.47,16.6,0.4019,0.00018,21.94899]
[1777891357398,38.78,78920.47,16.6,0.4019,0.00018,21.94899]
[1777891358705,38.78,78918.28,16.6,0.40151,0.00018,21.94295]
[1777891358777,38.78,78918.28,16.6,0.40151,0.00018,21.94295]
[1777891358996,38.78,78918.28,16.6,0.40151,0.00018,21.94295]
[1777891359341,38.78,78918.28,16.6,0.40151,0.00018,21.94286]
[1777891363025,38.78,78918.19,16.6,0.40148,0.00018,21.94249]
[1777891363197,38.78,78919.39,16.6,0.40169,0.00018,21.94576]
[1777891364547,38.78,78921.96,16.6,0.40214,0.00018,21.95284]
[1777891364648,38.78,78925.01,16.6,0.40267,0.00018,21.96112]
[1777891365555,38.78,78925.01,16.6,0.40267,0.00018,21.96112]
[1777891365650,38.78,78927.59,16.6,0.40313,0.00018,21.96819]
[1777891368017,38.77,78926.22,16.6,0.40288,0.00018,21.96439]
[1777891368526,38.77,78925.68,16.6,0.40278,0.00018,21.96286]
[1777891373822,38.72,78925.97,16.6,0.4027,0.00018,21.96181]
[1777891373853,38.72,78925.97,16.6,0.4027,0.00018,21.96181]
[1777891374480,38.72,78925.21,16.6,0.40257,0.00018,21.95968]
[1777891374504,38.72,78925.21,16.6,0.40257,0.00018,21.95968]
[1777891374728,38.72,78925.21,16.6,0.40257,0.00018,21.95968]
[1777891374744,38.72,78923.97,16.6,0.40234,0.00018,21.95622]
[1777891375874,38.72,78923.97,16.6,0.40234,0.00018,21.95622]
[1777891375895,38.72,78923.97,16.6,0.40234,0.00018,21.95622]
[1777891375972,38.73,78934.89,16.6,0.40428,0.00018,21.9862]
[1777891376992,38.73,78934.89,16.6,0.40428,0.00018,21.9862]
[1777891377262,38.73,78933.6,16.6,0.40406,0.00018,21.98272]
[1777891377896,38.73,78933.6,16.6,0.40406,0.00018,21.98272]
[1777891377997,38.73,78929.94,16.6,0.40341,0.00018,21.97279]
[1777891378388,38.73,78929.94,16.6,0.40341,0.00018,21.97279]
[1777891383296,38.72,78924.15,16.6,0.40237,0.00018,21.95669]
[1777891384155,38.72,78922.1,16.6,0.40201,0.00018,21.951]
[1777891388918,38.7,78927.09,16.6,0.40282,0.00018,21.96378]
[1777891389292,38.69,78927.33,16.6,0.40286,0.00018,21.96439]
[1777891389986,38.7,78937.92,16.6,0.40473,0.00018,21.99317]
[1777891391839,38.7,78941.9,16.6,0.40543,0.00018,22.00386]
[1777891391923,38.7,78941.9,16.6,0.40543,0.00018,22.00386]
[1777891391952,38.7,78941.9,16.6,0.40543,0.00018,22.00386]
[1777891392018,38.7,78941.9,16.6,0.40543,0.00018,22.00386]
[1777891391989,38.7,78952.79,16.6,0.40736,0.00018,22.03275]
[1777891392091,38.7,78952.79,16.6,0.40736,0.00018,22.03275]
[1777891392640,38.69,78961.81,16.6,0.40895,0.00018,22.05628]
[1777891393716,38.69,78961.81,16.6,0.40895,0.00018,22.05628]
[1777891399689,38.69,78961.33,16.6,0.40885,0.00018,22.05483]
[1777891402897,38.69,78960.25,16.6,0.40865,0.00018,22.05197]
[1777891402904,38.69,78960.25,16.6,0.40865,0.00018,22.05197]
[1777891403466,38.69,78962.63,16.6,0.40907,0.00018,22.05811]
[1777891403580,38.69,78962.63,16.6,0.40907,0.00018,22.05811]
[1777891403960,38.69,78962.63,16.6,0.40907,0.00018,22.05811]
[1777891404122,38.69,78962.63,16.6,0.40907,0.00018,22.05811]
[1777891403993,38.69,78972.28,16.6,0.41078,0.00018,22.08286]
[1777891404897,38.69,78977.81,16.6,0.41176,0.00018,22.09688]
[1777891405635,38.69,78977.81,16.6,0.41176,0.00018,22.09688]
[1777891405855,38.68,78979.47,16.6,0.41204,0.00018,22.10099]
[1777891407506,38.68,78977.8,16.6,0.41175,0.00018,22.09675]
[1777891407621,38.68,78977.8,16.6,0.41175,0.00018,22.09675]
[1777891408029,38.68,78977.8,16.6,0.41175,0.00018,22.09675]
[1777891409081,38.68,78971.45,16.6,0.41062,0.00018,22.08057]
[1777891410017,38.68,78971.45,16.6,0.41062,0.00018,22.08057]
[1777891413789,38.67,78977.63,16.6,0.41168,0.00018,22.09177]
[1777891418825,38.67,78976.87,16.6,0.41153,0.00018,22.08966]
[1777891421643,38.67,78976.9,16.6,0.41153,0.00018,22.08967]
[1777891421678,38.67,78976.9,16.6,0.41153,0.00018,22.08967]
[1777891421892,38.67,78976.9,16.6,0.41153,0.00018,22.08967]
[1777891422852,38.66,78967.64,16.6,0.40988,0.00018,22.06598]
[1777891424464,38.66,78966.61,16.6,0.4097,0.00018,22.06329]
[1777891424895,38.66,78966.61,16.6,0.4097,0.00018,22.06329]
[1777891425104,38.66,78967.49,16.6,0.40985,0.00018,22.06553]
[1777891426268,38.66,78963.91,16.6,0.40921,0.00018,22.05626]
[1777891431915,38.66,78964.61,16.6,0.40932,0.00018,22.0579]
[1777891436950,38.65,78955.48,16.6,0.4077,0.00018,22.03399]
[1777891438169,38.65,78953.25,16.6,0.4073,0.00018,22.02811]
[1777891438681,38.65,78953.25,16.6,0.4073,0.00018,22.02811]
[1777891439606,38.65,78951.17,16.6,0.40693,0.00018,22.02254]
[1777891440143,38.65,78950.1,16.6,0.40674,0.00018,22.0197]
[1777891440165,38.65,78950.1,16.6,0.40674,0.00018,22.0197]
[1777891440630,38.65,78950.1,16.6,0.40674,0.00018,22.0197]
[1777891442149,38.65,78949.66,16.6,0.40666,0.00018,22.01852]
[1777891442992,38.65,78946.89,16.6,0.40616,0.00018,22.01109]
[1777891443897,38.65,78946.89,16.6,0.40616,0.00018,22.01109]
[1777891444000,38.64,78946.93,16.6,0.40617,0.00018,22.01113]
[1777891449040,38.64,78945.23,16.6,0.40586,0.00018,22.00658]
[1777891454074,38.64,78941.84,16.6,0.40526,0.00018,21.9975]
[1777891454213,38.64,78941.84,16.6,0.40526,0.00018,21.9975]
[1777891455082,38.64,78942.52,16.6,0.40538,0.00018,21.99927]
[1777891460007,38.64,78942.52,16.6,0.40536,0.00018,21.99902]
[1777891460117,38.63,78942.66,16.6,0.40538,0.00018,21.99934]
[1777891460399,38.63,78942.66,16.6,0.40538,0.00018,21.99934]
[1777891460638,38.63,78942.66,16.6,0.40538,0.00018,21.99934]
[1777891462477,38.63,78938.26,16.6,0.4046,0.00018,21.98751]
[1777891462569,38.63,78937.45,16.6,0.40446,0.00018,21.98533]
[1777891468173,38.63,78939.46,16.6,0.4048,0.00018,21.9905]
[1777891469484,38.63,78939.46,16.6,0.4048,0.00018,21.9905]
[1777891469585,38.63,78940.2,16.6,0.40493,0.00018,21.99244]
[1777891472795,38.62,78938.8,16.6,0.40466,0.00018,21.98431]
[1777891472895,38.63,78938.41,16.6,0.40459,0.00018,21.98328]
[1777891475746,38.62,78938.15,16.6,0.40454,0.00018,21.98253]
[1777891478243,38.62,78932.39,16.6,0.40351,0.00018,21.96669]
[1777891481130,38.62,78932.35,16.6,0.4035,0.00018,21.96654]
[1777891481307,38.61,78932.37,16.6,0.40349,0.00018,21.9665]
[1777891481325,38.61,78932.37,16.6,0.40349,0.00018,21.9665]
[1777891481423,38.61,78932.37,16.6,0.40349,0.00018,21.9665]
[1777891481920,38.61,78932.37,16.6,0.40349,0.00018,21.9665]
[1777891482731,38.61,78928.32,16.6,0.40277,0.00018,21.95538]
[1777891483703,38.61,78925.74,16.6,0.40232,0.00018,21.94824]
[1777891489871,38.61,78919.74,16.6,0.40125,0.00018,21.93148]
[1777891490170,38.61,78919.16,16.6,0.40114,0.00018,21.9298]
[1777891494662,38.61,78920.8,16.6,0.40142,0.00018,21.93428]
[1777891499688,38.6,78920.45,16.6,0.40135,0.00018,21.93309]
[1777891500896,38.6,78920.45,16.6,0.40135,0.00018,21.93309]
[1777891502536,38.6,78921.91,16.6,0.4016,0.00018,21.93712]
[1777891507460,38.6,78921.36,16.6,0.40149,0.00018,21.93543]
[1777891508725,38.59,78921.4,16.6,0.4015,0.00018,21.93551]
[1777891511015,38.59,78921.32,16.6,0.40148,0.00018,21.93523]
[1777891516520,38.59,78918.51,16.6,0.40097,0.00018,21.92719]
[1777891520197,38.59,78918.41,16.6,0.40094,0.00018,21.92683]
[1777891520225,38.59,78918.41,16.6,0.40094,0.00018,21.92683]
[1777891520231,38.59,78918.41,16.6,0.40094,0.00018,21.92683]
[1777891520348,38.59,78918.41,16.6,0.40094,0.00018,21.92683]
[1777891524845,38.58,78915.15,16.6,0.40036,0.00018,21.91759]
[1777891524870,38.58,78915.15,16.6,0.40036,0.00018,21.91759]
[1777891525009,38.58,78915.15,16.6,0.40036,0.00018,21.91759]
[1777891525380,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525408,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525542,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525664,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525683,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525778,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525864,38.58,78914.68,16.6,0.40028,0.00018,21.91625]
[1777891525966,38.58,78902.34,16.6,0.3981,0.00018,21.88123]
[1777891527155,38.58,78902.34,16.6,0.3981,0.00018,21.88123]
[1777891527159,38.58,78908.85,16.6,0.39924,0.00018,21.89973]
[1777891527428,38.58,78908.85,16.6,0.39924,0.00018,21.89973]
[1777891528198,38.58,78909.62,16.6,0.39937,0.00018,21.90186]
[1777891528663,38.58,78909.62,16.6,0.39937,0.00018,21.90186]
[1777891528915,38.58,78909.62,16.6,0.39937,0.00018,21.90186]
[1777891528943,38.58,78909.62,16.6,0.39937,0.00018,21.90186]
[1777891528995,38.58,78909.62,16.6,0.39937,0.00018,21.90186]
[1777891529027,38.58,78909.62,16.6,0.39937,0.00018,21.90186]
[1777891529327,38.58,78910.07,16.6,0.39945,0.00018,21.90308]
[1777891529463,38.58,78910.07,16.6,0.39945,0.00018,21.90308]
[1777891529671,38.58,78910.07,16.6,0.39945,0.00018,21.90308]
[1777891530094,38.58,78910.07,16.6,0.39945,0.00018,21.90308]
[1777891530152,38.58,78925.88,16.6,0.40225,0.00018,21.94732]
[1777891530198,38.58,78925.88,16.6,0.40225,0.00018,21.94732]
[1777891530717,38.58,78925.88,16.6,0.40225,0.00018,21.94732]
[1777891530936,38.58,78925.88,16.6,0.40225,0.00018,21.94732]
[1777891530942,38.58,78925.88,16.6,0.40225,0.00018,21.94732]
[1777891530946,38.58,78925.88,16.6,0.40225,0.00018,21.94732]
[1777891531023,38.58,78930.47,16.6,0.40304,0.00018,21.95559]
[1777891531633,38.58,78936.65,16.6,0.40413,0.00018,21.97245]
[1777891535122,38.58,78933.66,16.6,0.40361,0.00018,21.96438]
[1777891535431,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891535439,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891535462,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891535499,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891536083,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891536126,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891536142,38.58,78933.32,16.6,0.40355,0.00018,21.96348]
[1777891536138,38.58,78930.71,16.6,0.40308,0.00018,21.9563]
[1777891536425,38.58,78930.71,16.6,0.40308,0.00018,21.9563]
[1777891537146,38.58,78930.71,16.6,0.40308,0.00018,21.9563]
[1777891536668,38.58,78930.84,16.6,0.40311,0.00018,21.95666]
[1777891537941,38.58,78930.84,16.6,0.40311,0.00018,21.95666]
[1777891538681,38.58,78943.36,16.6,0.40532,0.00018,21.99064]
[1777891541121,38.58,78944.49,16.6,0.40552,0.00018,21.99368]
[1777891541285,38.58,78945.66,16.6,0.40573,0.00018,21.99682]
[1777891541364,38.58,78945.66,16.6,0.40573,0.00018,21.99682]
[1777891541450,38.58,78945.66,16.6,0.40573,0.00018,21.99682]
[1777891541703,38.58,78952.59,16.6,0.40696,0.00018,22.01527]
[1777891542690,38.58,78952.59,16.6,0.40696,0.00018,22.01527]
[1777891547745,38.58,78957.29,16.6,0.40779,0.00018,22.02762]
[1777891549300,38.58,78957.04,16.6,0.40775,0.00018,22.02695]
[1777891549340,38.58,78957.04,16.6,0.40775,0.00018,22.02695]
[1777891549446,38.58,78957.04,16.6,0.40775,0.00018,22.02695]
[1777891549517,38.58,78957.04,16.6,0.40775,0.00018,22.02695]
[1777891549784,38.58,78957.04,16.6,0.40775,0.00018,22.02695]
[1777891549966,38.58,78957.04,16.6,0.40775,0.00018,22.02695]
[1777891550067,38.58,78965.9,16.6,0.40932,0.00018,22.05005]
[1777891550766,38.58,78972.68,16.6,0.41052,0.00018,22.06749]
[1777891551570,38.58,78972.68,16.6,0.41052,0.00018,22.06749]
[1777891551747,38.58,78972.68,16.6,0.41052,0.00018,22.06749]
[1777891552218,38.58,78973.64,16.6,0.41069,0.00018,22.06991]
[1777891556808,38.57,78966.05,16.6,0.40933,0.00018,22.05024]
[1777891557524,38.57,78966.05,16.6,0.40933,0.00018,22.05024]
[1777891557532,38.57,78966.05,16.6,0.40933,0.00018,22.05024]
[1777891558535,38.57,78962.91,16.6,0.40877,0.00018,22.04207]
[1777891559538,38.57,78966.18,16.6,0.40935,0.00018,22.05053]
[1777891564311,38.57,78958.79,16.6,0.40803,0.00018,22.0312]
[1777891568894,38.57,78969.38,16.6,0.4099,0.00018,22.0586]
[1777891572579,38.56,78969.38,16.6,0.4099,0.00018,22.05852]
[1777891574937,38.56,78982.58,16.6,0.41224,0.00018,22.09206]
[1777891576546,38.56,78982.13,16.6,0.41215,0.00018,22.09091]
[1777891577386,38.56,78978.47,16.6,0.4115,0.00018,22.08164]
[1777891577595,38.56,78978.47,16.6,0.4115,0.00018,22.08164]
[1777891582110,38.56,78973.58,16.6,0.41063,0.00018,22.06908]
[1777891588028,38.55,78970.07,16.6,0.40998,0.00018,22.05983]
[1777891588989,38.55,78970.07,16.6,0.40998,0.00018,22.05983]
[1777891593545,38.54,78973.99,16.6,0.41065,0.00018,22.06543]
[1777891593744,38.54,78973.99,16.6,0.41065,0.00018,22.06543]
[1777891593834,38.54,78973.99,16.6,0.41065,0.00018,22.06543]
[1777891594152,38.54,78973.99,16.6,0.41065,0.00018,22.06543]
[1777891594253,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891594682,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891594714,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891594905,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891595056,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891595061,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891595099,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891595148,38.54,78967.1,16.6,0.40942,0.00018,22.04767]
[1777891595158,38.54,78956.07,16.6,0.40746,0.00018,22.01884]
[1777891595311,38.54,78956.07,16.6,0.40746,0.00018,22.01884]
[1777891595559,38.54,78956.07,16.6,0.40746,0.00018,22.01884]
[1777891596176,38.54,78942.11,16.6,0.40498,0.00018,21.98154]
[1777891597515,38.54,78938.95,16.6,0.40441,0.00018,21.97294]
[1777891598649,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891598659,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891598843,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891598845,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891598941,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891599028,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891599237,38.54,78938.94,16.6,0.40441,0.00018,21.97287]
[1777891599261,38.54,78925.42,16.6,0.40201,0.00018,21.93578]
[1777891599389,38.54,78925.42,16.6,0.40201,0.00018,21.93578]
[1777891600112,38.54,78917.42,16.6,0.40059,0.00018,21.91347]
[1777891600554,38.54,78917.42,16.6,0.40059,0.00018,21.91347]
[1777891600570,38.54,78917.42,16.6,0.40059,0.00018,21.91347]
[1777891601204,38.53,78916.99,16.6,0.40051,0.00018,21.91221]
[1777891602155,38.53,78916.99,16.6,0.40051,0.00018,21.91221]
[1777891602219,38.53,78916.99,16.6,0.40051,0.00018,21.91221]
[1777891602281,38.53,78916.99,16.6,0.40051,0.00018,21.91221]
[1777891603606,38.53,78923.33,16.6,0.40163,0.00018,21.92978]
[1777891603620,38.53,78923.33,16.6,0.40163,0.00018,21.92978]
[1777891605680,38.53,78925.64,16.6,0.40203,0.00018,21.93605]
[1777891607599,38.52,78922.13,16.6,0.4014,0.00018,21.92617]
[1777891607682,38.52,78922.13,16.6,0.4014,0.00018,21.92617]
[1777891607725,38.52,78922.13,16.6,0.4014,0.00018,21.92617]
[1777891608168,38.52,78928.33,16.6,0.40249,0.00018,21.94329]
[1777891609592,38.52,78931.3,16.6,0.40301,0.00018,21.95143]
[1777891609619,38.52,78931.3,16.6,0.40301,0.00018,21.95143]
[1777891611525,38.52,78928.75,16.6,0.40255,0.00018,21.94432]
[1777891617231,38.51,78933.18,16.6,0.40332,0.00018,21.9563]
[1777891621807,38.51,78929.24,16.6,0.40262,0.00018,21.94535]
[1777891622365,38.51,78928.28,16.6,0.40245,0.00018,21.94268]
[1777891628308,38.51,78930.93,16.6,0.4029,0.00018,21.94981]
[1777891633343,38.5,78930.43,16.6,0.4028,0.00018,21.9483]
[1777891633919,38.5,78930.43,16.6,0.4028,0.00018,21.9483]
[1777891636321,38.5,78931.31,16.6,0.40296,0.00018,21.95069]
[1777891637006,38.5,78930.53,16.6,0.40282,0.00018,21.94852]
[1777891639597,38.5,78930.14,16.6,0.40274,0.00018,21.94736]
[1777891639660,38.5,78930.14,16.6,0.40274,0.00018,21.94736]
[1777891641033,38.5,78929.27,16.6,0.40259,0.00018,21.94494]
[1777891641044,38.5,78929.27,16.6,0.40259,0.00018,21.94494]
[1777891642062,38.5,78923.86,16.6,0.40163,0.00018,21.92992]
[1777891642127,38.5,78923.86,16.6,0.40163,0.00018,21.92992]
[1777891642138,38.5,78923.86,16.6,0.40163,0.00018,21.92992]
[1777891642180,38.5,78923.86,16.6,0.40163,0.00018,21.92992]
[1777891642224,38.5,78918.21,16.6,0.40062,0.00018,21.91413]
[1777891643313,38.5,78918.21,16.6,0.40062,0.00018,21.91413]
[1777891643327,38.5,78910.26,16.6,0.39921,0.00018,21.89162]
[1777891645427,38.49,78904.34,16.6,0.39816,0.00018,21.87461]
[1777891649776,38.49,78904.41,16.6,0.39816,0.00018,21.87461]
[1777891652082,38.48,78900.38,16.6,0.39743,0.00018,21.8629]
[1777891652136,38.48,78900.38,16.6,0.39743,0.00018,21.8629]
[1777891652159,38.48,78898.72,16.6,0.39711,0.00018,21.85365]
[1777891657512,38.47,78903.18,16.6,0.39788,0.00018,21.8662]
[1777891661157,38.47,78904.59,16.6,0.39812,0.00018,21.87013]
[1777891661245,38.47,78904.0,16.6,0.39801,0.00018,21.86831]
[1777891662549,38.47,78902.36,16.6,0.39772,0.00018,21.8636]
[1777891662651,38.47,78902.01,16.6,0.39765,0.00018,21.86252]
[1777891665807,38.46,78907.55,16.6,0.39862,0.00018,21.87828]
[1777891665823,38.46,78907.55,16.6,0.39862,0.00018,21.87828]
[1777891665852,38.46,78906.4,16.6,0.39841,0.00018,21.87486]
[1777891669598,38.46,78900.75,16.6,0.3974,0.00018,21.85842]
[1777891670576,38.46,78900.75,16.6,0.3974,0.00018,21.85842]
[1777891670598,38.46,78900.75,16.6,0.3974,0.00018,21.85842]
[1777891670619,38.46,78900.75,16.6,0.3974,0.00018,21.85842]
[1777891670645,38.46,78900.75,16.6,0.3974,0.00018,21.85842]
[1777891675545,38.45,78901.83,16.6,0.39756,0.00018,21.86119]
[1777891675640,38.45,78901.85,16.6,0.39756,0.00018,21.86117]
[1777891679209,38.44,78902.06,16.6,0.39759,0.00018,21.86169]
[1777891679286,38.44,78901.2,16.6,0.39744,0.00018,21.85912]
[1777891684712,38.43,78901.27,16.6,0.39742,0.00018,21.85898]
[1777891689747,38.43,78899.65,16.6,0.39711,0.00018,21.85396]
[1777891693327,38.42,78900.0,16.6,0.39717,0.00018,21.85484]
[1777891693775,38.42,78909.43,16.6,0.39883,0.00018,21.8818]
[1777891696334,38.42,78914.67,16.6,0.39976,0.00018,21.89665]
[1777891696348,38.42,78914.67,16.6,0.39976,0.00018,21.89665]
[1777891696355,38.42,78914.67,16.6,0.39976,0.00018,21.89665]
[1777891699934,38.41,78917.7,16.6,0.40028,0.00018,21.90497]
[1777891699974,38.41,78917.7,16.6,0.40028,0.00018,21.90497]
[1777891700008,38.41,78917.7,16.6,0.40028,0.00018,21.90497]
[1777891700109,38.41,78917.7,16.6,0.40028,0.00018,21.90497]
[1777891701834,38.41,78922.66,16.6,0.40115,0.00018,21.91878]
[1777891701842,38.41,78922.66,16.6,0.40115,0.00018,21.91878]
[1777891701935,38.41,78928.95,16.6,0.40226,0.00018,21.93624]
[1777891702577,38.41,78928.95,16.6,0.40226,0.00018,21.93624]
[1777891702838,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704073,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704112,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704120,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704156,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704227,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704334,38.41,78929.84,16.6,0.40242,0.00018,21.93871]
[1777891704349,38.41,78932.88,16.6,0.40296,0.00018,21.94712]
[1777891704545,38.41,78932.88,16.6,0.40296,0.00018,21.94712]
[1777891706619,38.41,78941.59,16.6,0.40452,0.00018,21.97101]
[1777891708501,38.41,78943.86,16.6,0.40492,0.00018,21.97721]
[1777891712644,38.41,78947.32,16.6,0.40552,0.00018,21.98231]
[1777891715098,38.42,78948.03,16.6,0.40565,0.00018,21.98426]
[1777891715302,38.42,78948.03,16.6,0.40565,0.00018,21.98426]
[1777891716429,38.42,78948.06,16.6,0.40566,0.00018,21.98436]
[1777891717440,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891717577,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891717626,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891717728,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891717798,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891717906,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891717961,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891718006,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891718120,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891718245,38.42,78950.9,16.6,0.40617,0.00018,21.99202]
[1777891718248,38.42,78961.23,16.6,0.40801,0.00018,22.01944]
[1777891718541,38.42,78961.23,16.6,0.40801,0.00018,22.01944]
[1777891718741,38.42,78961.23,16.6,0.40801,0.00018,22.01944]
[1777891719099,38.42,78961.23,16.6,0.40801,0.00018,22.01944]
[1777891719186,38.42,78961.23,16.6,0.40801,0.00018,22.01944]
[1777891719193,38.42,78973.95,16.6,0.41028,0.00018,22.05254]
[1777891720015,38.42,78973.95,16.6,0.41028,0.00018,22.05254]
[1777891720552,38.42,78977.63,16.6,0.41093,0.00018,22.06198]
[1777891720741,38.42,78977.63,16.6,0.41093,0.00018,22.06198]
[1777891722717,38.42,78980.89,16.6,0.41151,0.00018,22.07026]
[1777891723915,38.42,78984.41,16.6,0.41214,0.00018,22.07916]
[1777891724067,38.42,78984.41,16.6,0.41214,0.00018,22.07916]
[1777891725735,38.41,78985.09,16.6,0.41226,0.00018,22.08083]
[1777891726858,38.41,78988.6,16.6,0.41288,0.00018,22.08965]
[1777891726867,38.41,78988.6,16.6,0.41288,0.00018,22.08965]
[1777891727280,38.41,78988.6,16.6,0.41288,0.00018,22.08965]
[1777891727373,38.41,78988.6,16.6,0.41288,0.00018,22.08965]
[1777891727501,38.41,78991.51,16.6,0.4134,0.00018,22.09691]
[1777891727595,38.41,78991.51,16.6,0.4134,0.00018,22.09691]
[1777891727833,38.41,78991.51,16.6,0.4134,0.00018,22.09691]
[1777891727888,38.41,78991.51,16.6,0.4134,0.00018,22.09691]
[1777891728055,38.41,78991.51,16.6,0.4134,0.00018,22.09691]
[1777891728195,38.41,78991.51,16.6,0.4134,0.00018,22.09691]
[1777891728250,38.41,78997.13,16.6,0.4144,0.00018,22.11085]
[1777891729132,38.41,78997.13,16.6,0.4144,0.00018,22.11085]
[1777891729148,38.41,78997.13,16.6,0.4144,0.00018,22.11085]
[1777891729169,38.41,78997.13,16.6,0.4144,0.00018,22.11085]
[1777891731987,38.41,79005.38,16.6,0.41587,0.00018,22.13099]
[1777891733543,38.4,79003.63,16.6,0.41555,0.00018,22.12662]
[1777891734453,38.4,79011.81,16.6,0.41701,0.00018,22.14644]
[1777891734508,38.4,79011.81,16.6,0.41701,0.00018,22.14644]
[1777891739175,38.39,79006.46,16.6,0.41603,0.00018,22.13327]
[1777891739720,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891739752,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891739852,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891739925,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891739956,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891740001,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891740198,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891740204,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891740329,38.39,79001.07,16.6,0.41506,0.00018,22.12003]
[1777891740417,38.39,79010.94,16.6,0.41683,0.00018,22.14404]
[1777891740568,38.39,79010.94,16.6,0.41683,0.00018,22.14404]
[1777891740581,38.39,79010.94,16.6,0.41683,0.00018,22.14404]
[1777891740749,38.39,79010.94,16.6,0.41683,0.00018,22.14404]
[1777891741114,38.39,79021.05,16.6,0.41864,0.00018,22.16823]
[1777891742093,38.39,79021.05,16.6,0.41864,0.00018,22.16823]
[1777891742273,38.39,79021.05,16.6,0.41864,0.00018,22.16823]
[1777891742935,38.39,79024.88,16.6,0.41933,0.00018,22.17732]
[1777891743128,38.39,79024.79,16.6,0.41932,0.00018,22.17714]
[1777891747074,38.4,79024.61,16.6,0.41929,0.00018,22.17681]
[1777891747191,38.4,79024.61,16.6,0.41929,0.00018,22.17681]
[1777891747348,38.4,79024.61,16.6,0.41929,0.00018,22.17681]
[1777891747431,38.4,79024.61,16.6,0.41929,0.00018,22.17681]
[1777891747445,38.4,79024.61,16.6,0.41929,0.00018,22.17681]
[1777891747392,38.4,79030.73,16.6,0.42039,0.00018,22.19116]
[1777891747498,38.4,79030.73,16.6,0.42039,0.00018,22.19116]
[1777891747573,38.4,79030.73,16.6,0.42039,0.00018,22.19116]
[1777891747587,38.4,79030.73,16.6,0.42039,0.00018,22.19116]
[1777891748163,38.4,79047.7,16.6,0.42344,0.00018,22.23002]
[1777891748655,38.4,79047.7,16.6,0.42344,0.00018,22.23002]
[1777891748885,38.4,79047.7,16.6,0.42344,0.00018,22.23002]
[1777891749241,38.4,79047.7,16.6,0.42344,0.00018,22.23002]
[1777891749331,38.4,79047.7,16.6,0.42344,0.00018,22.23002]
[1777891749400,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891749529,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891749605,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891749834,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891749910,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891749918,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891749997,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891750380,38.4,79053.44,16.6,0.42447,0.00018,22.24287]
[1777891750760,38.4,79049.06,16.6,0.42369,0.00018,22.23309]
[1777891750821,38.4,79049.06,16.6,0.42369,0.00018,22.23309]
[1777891750903,38.4,79049.06,16.6,0.42369,0.00018,22.23309]
[1777891751184,38.4,79036.73,16.6,0.42147,0.00018,22.20509]
[1777891752279,38.4,79036.73,16.6,0.42147,0.00018,22.20509]
[1777891752283,38.4,79036.73,16.6,0.42147,0.00018,22.20509]
[1777891752624,38.4,79033.93,16.6,0.42097,0.00018,22.19863]
[1777891752625,38.4,79033.93,16.6,0.42097,0.00018,22.19863]
[1777891753199,38.4,79024.77,16.6,0.41932,0.00018,22.17721]
[1777891755119,38.4,79021.25,16.6,0.41869,0.00018,22.16886]
[1777891755129,38.4,79021.25,16.6,0.41869,0.00018,22.16886]
[1777891755138,38.4,79021.25,16.6,0.41869,0.00018,22.16886]
[1777891755217,38.4,79022.71,16.6,0.41895,0.00018,22.17227]
[1777891756013,38.4,79022.71,16.6,0.41895,0.00018,22.17227]
[1777891756224,38.39,79024.39,16.6,0.41924,0.00018,22.17618]
[1777891757346,38.39,79024.39,16.6,0.41924,0.00018,22.17618]
[1777891759261,38.39,79021.9,16.6,0.41879,0.00018,22.17025]
[1777891760402,38.39,79020.86,16.6,0.4186,0.00018,22.16777]
[1777891769317,38.38,79028.73,16.6,0.41999,0.00018,22.18603]
[1777891774356,38.38,79026.58,16.6,0.41958,0.00018,22.17657]
[1777891776694,38.37,79028.41,16.6,0.4199,0.00018,22.1808]
[1777891776717,38.37,79028.41,16.6,0.4199,0.00018,22.1808]
[1777891776731,38.37,79028.41,16.6,0.4199,0.00018,22.1808]
[1777891777377,38.37,79035.09,16.6,0.4211,0.00018,22.1963]
[1777891777545,38.37,79035.09,16.6,0.4211,0.00018,22.1963]
[1777891778155,38.37,79035.09,16.6,0.4211,0.00018,22.1963]
[1777891778384,38.37,79042.29,16.6,0.42239,0.00018,22.21279]
[1777891779118,38.37,79042.29,16.6,0.42239,0.00018,22.21279]
[1777891779181,38.37,79042.29,16.6,0.42239,0.00018,22.21279]
[1777891779389,38.37,79042.29,16.6,0.42239,0.00018,22.21279]
[1777891779782,38.37,79047.04,16.6,0.42324,0.00018,22.22353]
[1777891779832,38.37,79047.04,16.6,0.42324,0.00018,22.22353]
[1777891781837,38.35,79052.97,16.6,0.42427,0.00018,22.23643]
[1777891781926,38.35,79052.97,16.6,0.42427,0.00018,22.23643]
[1777891782647,38.34,79049.04,16.6,0.42353,0.00018,22.22723]
[1777891788151,38.33,79050.84,16.6,0.42384,0.00018,22.23111]
[1777891788219,38.33,79050.84,16.6,0.42384,0.00018,22.23111]
[1777891788454,38.33,79053.39,16.6,0.42429,0.00018,22.23678]
[1777891791740,38.33,79057.48,16.6,0.42503,0.00018,22.24592]
[1777891795576,38.33,79060.39,16.6,0.42555,0.00018,22.2523]
[1777891796510,38.33,79054.63,16.6,0.42451,0.00018,22.23946]
[1777891797628,38.33,79052.8,16.6,0.42418,0.00018,22.23538]
[1777891798335,38.33,79052.8,16.6,0.42418,0.00018,22.23538]
[1777891798851,38.33,79050.81,16.6,0.42382,0.00018,22.23092]
[1777891798912,38.33,79050.81,16.6,0.42382,0.00018,22.23092]
[1777891799531,38.33,79055.95,16.6,0.42474,0.00018,22.2424]
[1777891800135,38.33,79055.95,16.6,0.42474,0.00018,22.2424]
[1777891800148,38.33,79055.95,16.6,0.42474,0.00018,22.2424]
[1777891800237,38.33,79055.95,16.6,0.42474,0.00018,22.2424]
[1777891800399,38.33,79055.95,16.6,0.42474,0.00018,22.2424]
[1777891800408,38.33,79055.95,16.6,0.42474,0.00018,22.2424]
[1777891801669,38.33,79060.4,16.6,0.42555,0.00018,22.25224]
[1777891802676,38.33,79063.91,16.6,0.42618,0.00018,22.25994]
[1777891803302,38.33,79063.91,16.6,0.42618,0.00018,22.25994]
[1777891805085,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805394,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805425,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805454,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805468,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805488,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805519,38.33,79060.36,16.6,0.42554,0.00018,22.25214]
[1777891805928,38.33,79056.64,16.6,0.42487,0.00018,22.24391]
[1777891809954,38.33,79054.78,16.6,0.42453,0.00018,22.23977]
[1777891810121,38.33,79054.78,16.6,0.42453,0.00018,22.23977]
[1777891811562,38.32,79056.7,16.6,0.42488,0.00018,22.24403]
[1777891813005,38.32,79056.2,16.6,0.42479,0.00018,22.24291]
[1777891813014,38.32,79056.2,16.6,0.42479,0.00018,22.24291]
[1777891813302,38.32,79056.2,16.6,0.42479,0.00018,22.24291]
[1777891815245,38.32,79047.16,16.6,0.42316,0.00018,22.22265]
[1777891815297,38.32,79047.16,16.6,0.42316,0.00018,22.22265]
[1777891815373,38.32,79047.16,16.6,0.42316,0.00018,22.22265]
[1777891819534,38.33,79041.38,16.6,0.42212,0.00018,22.20954]
[1777891822616,38.33,79036.78,16.6,0.4213,0.00018,22.19902]
[1777891824487,38.33,79037.06,16.6,0.42135,0.00018,22.19969]
[1777891829044,38.33,79036.22,16.6,0.42121,0.00018,22.19782]
[1777891830609,38.33,79037.13,16.6,0.42137,0.00018,22.19995]
[1777891833102,38.33,79036.36,16.6,0.42122,0.00018,22.19392]
[1777891833549,38.33,79036.36,16.6,0.42122,0.00018,22.19392]
[1777891835329,38.33,79038.5,16.6,0.42161,0.00018,22.19887]
[1777891837067,38.33,79039.26,16.6,0.42174,0.00018,22.20064]
[1777891842330,38.34,79036.09,16.6,0.42118,0.00018,22.19339]
[1777891842959,38.34,79037.94,16.6,0.42151,0.00018,22.19768]
[1777891843011,38.34,79037.94,16.6,0.42151,0.00018,22.19768]
[1777891843046,38.34,79036.11,16.6,0.42119,0.00018,22.19347]
[1777891843952,38.34,79036.11,16.6,0.42119,0.00018,22.19347]
[1777891847467,38.34,79033.94,16.6,0.4208,0.00018,22.18849]
[1777891847517,38.34,79034.07,16.6,0.42083,0.00018,22.18883]
[1777891848545,38.34,79034.07,16.6,0.42083,0.00018,22.18883]
[1777891848888,38.34,79035.96,16.6,0.42117,0.00018,22.19321]
[1777891853918,38.34,79039.07,16.6,0.42172,0.00018,22.20036]
[1777891855932,38.34,79044.67,16.6,0.42273,0.00018,22.21315]
[1777891857945,38.34,79037.62,16.6,0.42146,0.00018,22.19701]
[1777891862981,38.34,79037.82,16.6,0.4215,0.00018,22.19746]
[1777891868018,38.34,79037.16,16.6,0.42138,0.00018,22.19594]
[1777891873053,38.34,79041.27,16.6,0.42212,0.00018,22.20536]
[1777891874060,38.34,79047.56,16.6,0.42325,0.00018,22.21965]
[1777891879082,38.34,79052.01,16.6,0.42404,0.00018,22.22961]
[1777891879142,38.34,79057.92,16.6,0.42511,0.00018,22.24275]
[1777891880159,38.34,79057.92,16.6,0.42511,0.00018,22.24275]
[1777891880174,38.34,79057.92,16.6,0.42511,0.00018,22.24275]
[1777891880283,38.34,79057.92,16.6,0.42511,0.00018,22.24275]
[1777891880380,38.34,79062.26,16.6,0.42589,0.00018,22.25229]
[1777891880841,38.34,79062.26,16.6,0.42589,0.00018,22.25229]
[1777891881193,38.34,79062.26,16.6,0.42589,0.00018,22.25229]
[1777891881280,38.34,79067.62,16.6,0.42685,0.00018,22.26397]
[1777891885513,38.33,79068.36,16.6,0.42698,0.00018,22.26554]
[1777891886752,38.33,79069.91,16.6,0.42726,0.00018,22.26888]
[1777891888983,38.33,79070.69,16.6,0.4274,0.00018,22.27054]
[1777891891006,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891073,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891103,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891178,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891188,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891284,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891376,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891548,38.33,79073.33,16.6,0.42787,0.00018,22.27619]
[1777891891456,38.33,79067.51,16.6,0.42681,0.00018,22.25935]
[1777891891952,38.33,79067.51,16.6,0.42681,0.00018,22.25935]
[1777891892844,38.33,79062.53,16.6,0.42591,0.00018,22.24849]
[1777891895838,38.33,79061.69,16.6,0.42576,0.00018,22.24664]
[1777891896381,38.33,79061.69,16.6,0.42576,0.00018,22.24664]
[1777891899447,38.33,79067.12,16.6,0.42674,0.00018,22.25849]
[1777891905281,38.33,79065.73,16.6,0.42648,0.00018,22.25543]
[1777891905831,38.33,79065.73,16.6,0.42648,0.00018,22.25543]
[1777891910111,38.33,79066.05,16.6,0.42654,0.00018,22.2561]
[1777891912239,38.33,79066.26,16.6,0.42657,0.00018,22.25654]
[1777891912300,38.33,79066.26,16.6,0.42657,0.00018,22.25654]
[1777891912353,38.33,79066.26,16.6,0.42657,0.00018,22.25654]
[1777891912754,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891912791,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891912840,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891912863,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891912900,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891912939,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913017,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913052,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913201,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913299,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913439,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913516,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913561,38.33,79063.74,16.6,0.42612,0.00018,22.25104]
[1777891913603,38.33,79074.44,16.6,0.42805,0.00018,22.27418]
[1777891913811,38.33,79074.44,16.6,0.42805,0.00018,22.27418]
[1777891913999,38.33,79074.44,16.6,0.42805,0.00018,22.27418]
[1777891914446,38.33,79080.3,16.6,0.4291,0.00018,22.28662]
[1777891914893,38.33,79080.3,16.6,0.4291,0.00018,22.28662]
[1777891914996,38.33,79080.3,16.6,0.4291,0.00018,22.28662]
[1777891915374,38.33,79080.3,16.6,0.4291,0.00018,22.28662]
[1777891915448,38.33,79080.3,16.6,0.4291,0.00018,22.28662]
[1777891915557,38.33,79080.3,16.6,0.4291,0.00018,22.28662]
[1777891915585,38.33,79073.12,16.6,0.42781,0.00018,22.27132]
[1777891915920,38.33,79073.12,16.6,0.42781,0.00018,22.27132]
[1777891915925,38.33,79073.12,16.6,0.42781,0.00018,22.27132]
[1777891918301,38.32,79073.22,16.6,0.42782,0.00018,22.27151]
[1777891918545,38.32,79073.22,16.6,0.42782,0.00018,22.27151]
[1777891918703,38.32,79069.52,16.6,0.42715,0.00018,22.26354]
[1777891919204,38.32,79069.52,16.6,0.42715,0.00018,22.26354]
[1777891919590,38.32,79069.52,16.6,0.42715,0.00018,22.26354]
[1777891919595,38.32,79069.52,16.6,0.42715,0.00018,22.26354]
[1777891919752,38.32,79066.4,16.6,0.42659,0.00018,22.25676]
[1777891919805,38.32,79066.4,16.6,0.42659,0.00018,22.25676]
[1777891919827,38.32,79066.4,16.6,0.42659,0.00018,22.25676]
[1777891919845,38.32,79066.4,16.6,0.42659,0.00018,22.25676]
[1777891920392,38.32,79050.93,16.6,0.4238,0.00018,22.22257]
[1777891921610,38.32,79050.93,16.6,0.4238,0.00018,22.22257]
[1777891922014,38.32,79046.8,16.6,0.42306,0.00018,22.21326]
[1777891922021,38.32,79046.8,16.6,0.42306,0.00018,22.21326]
[1777891922406,38.32,79041.3,16.6,0.42207,0.00018,22.20075]
[1777891923084,38.32,79041.3,16.6,0.42207,0.00018,22.20075]
[1777891923415,38.32,79034.34,16.6,0.42082,0.00018,22.18474]
[1777891928448,38.33,79030.49,16.6,0.42014,0.00018,22.17591]
[1777891929108,38.33,79030.49,16.6,0.42014,0.00018,22.17591]
[1777891929145,38.33,79030.49,16.6,0.42014,0.00018,22.17591]
[1777891930462,38.33,79024.76,16.6,0.41911,0.00018,22.16251]
[1777891933911,38.34,79023.23,16.6,0.41885,0.00018,22.15899]
[1777891935906,38.33,79021.77,16.6,0.41858,0.00018,22.15546]
[1777891935952,38.33,79021.77,16.6,0.41858,0.00018,22.15546]
[1777891939435,38.33,79021.69,16.6,0.41857,0.00018,22.15528]
[1777891944560,38.34,79022.33,16.6,0.4187,0.00018,22.15698]
[1777891949595,38.35,79020.58,16.6,0.4184,0.00018,22.153]
[1777891950581,38.35,79020.58,16.6,0.4184,0.00018,22.153]
[1777891953952,38.34,79015.8,16.6,0.41751,0.00018,22.13719]
[1777891954629,38.34,79015.8,16.6,0.41751,0.00018,22.13719]
[1777891961679,38.34,79017.97,16.6,0.41789,0.00018,22.14226]
[1777891962094,38.34,79017.97,16.6,0.41789,0.00018,22.14226]
[1777891964151,38.34,79017.98,16.6,0.41789,0.00018,22.14226]
[1777891964637,38.34,79017.98,16.6,0.41789,0.00018,22.14226]
[1777891967285,38.34,79018.6,16.6,0.418,0.00018,22.14372]
[1777891967326,38.34,79018.6,16.6,0.418,0.00018,22.14372]
[1777891967533,38.34,79018.6,16.6,0.418,0.00018,22.14372]
[1777891968074,38.34,79018.69,16.6,0.41801,0.00018,22.1439]
[1777891969231,38.33,79017.68,16.6,0.41783,0.00018,22.14145]
[1777891969249,38.33,79017.68,16.6,0.41783,0.00018,22.14145]
[1777891969270,38.33,79017.68,16.6,0.41783,0.00018,22.14145]
[1777891969296,38.33,79017.68,16.6,0.41783,0.00018,22.14145]
[1777891970742,38.33,79025.91,16.6,0.41931,0.00018,22.16096]
[1777891975777,38.33,79027.49,16.6,0.41958,0.00018,22.16455]
[1777891980152,38.33,79027.63,16.6,0.4196,0.00018,22.1648]
[1777891980551,38.33,79027.63,16.6,0.4196,0.00018,22.1648]
[1777891982295,38.32,79032.31,16.6,0.42043,0.00018,22.1757]
[1777891984150,38.32,79032.74,16.6,0.42051,0.00018,22.17666]
[1777891984228,38.32,79032.74,16.6,0.42051,0.00018,22.17666]
[1777891986301,38.32,79024.01,16.6,0.41893,0.00018,22.15605]
[1777891991889,38.31,79022.47,16.6,0.41863,0.00018,22.1522]
[1777891996924,38.3,79021.67,16.6,0.41847,0.00018,22.15009]
[1777892001028,38.3,79021.28,16.6,0.41839,0.00018,22.14905]
[1777892005987,38.29,79029.18,16.6,0.4198,0.00018,22.16756]
[1777892011023,38.29,79028.68,16.6,0.41968,0.00018,22.162]
[1777892014001,38.29,79028.35,16.6,0.41962,0.00018,22.16118]
[1777892014018,38.29,79028.35,16.6,0.41962,0.00018,22.16118]
[1777892014574,38.29,79028.35,16.6,0.41962,0.00018,22.16118]
[1777892016060,38.28,79019.31,16.6,0.41798,0.00018,22.13963]
[1777892021095,38.28,79019.75,16.6,0.41805,0.00018,22.1405]
[1777892026130,38.27,79019.05,16.6,0.41791,0.00018,22.13864]
[1777892031697,38.26,79018.11,16.6,0.41772,0.00018,22.13622]
[1777892037608,38.26,79020.25,16.6,0.41809,0.00018,22.14113]
[1777892047282,38.24,79021.1,16.6,0.41821,0.00018,22.14277]
[1777892051553,38.24,79021.69,16.6,0.41831,0.00018,22.14407]
[1777892051574,38.24,79021.69,16.6,0.41831,0.00018,22.14407]
[1777892051581,38.24,79021.69,16.6,0.41831,0.00018,22.14407]
[1777892051601,38.24,79021.69,16.6,0.41831,0.00018,22.14407]
[1777892051753,38.24,79021.69,16.6,0.41831,0.00018,22.14407]
[1777892057353,38.23,79019.19,16.6,0.41783,0.00018,22.13783]
[1777892059406,38.23,79019.22,16.6,0.41784,0.00018,22.13787]
[1777892065409,38.22,79018.5,16.6,0.41769,0.00018,22.1359]
[1777892070444,38.21,79012.49,16.6,0.41659,0.00018,22.1212]
[1777892075830,38.21,79009.99,16.6,0.41611,0.00018,22.11066]
[1777892080047,38.2,79010.26,16.6,0.41615,0.00018,22.11122]
[1777892080052,38.2,79010.26,16.6,0.41615,0.00018,22.11122]
[1777892080054,38.2,79010.26,16.6,0.41615,0.00018,22.11122]
[1777892080287,38.2,79010.26,16.6,0.41615,0.00018,22.11122]
[1777892082502,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082529,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082609,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082687,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082693,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082701,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082718,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082741,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082750,38.2,79007.58,16.6,0.41566,0.00018,22.1046]
[1777892082747,38.2,78996.3,16.6,0.41363,0.00018,22.07661]
[1777892083052,38.2,78996.3,16.6,0.41363,0.00018,22.07661]
[1777892083237,38.2,78996.3,16.6,0.41363,0.00018,22.07661]
[1777892083354,38.2,78996.3,16.6,0.41363,0.00018,22.07661]
[1777892083674,38.2,78996.3,16.6,0.41363,0.00018,22.07661]
[1777892083718,38.2,78996.3,16.6,0.41363,0.00018,22.07661]
[1777892083766,38.2,78968.6,16.6,0.40865,0.00018,22.00549]
[1777892084165,38.2,78968.6,16.6,0.40865,0.00018,22.00549]
[1777892084288,38.2,78968.6,16.6,0.40865,0.00018,22.00549]
[1777892084782,38.2,78968.6,16.6,0.40865,0.00018,22.00549]
[1777892084823,38.2,78968.6,16.6,0.40865,0.00018,22.00549]
[1777892084556,38.2,78952.55,16.6,0.40577,0.00018,21.96275]
[1777892085901,38.2,78951.77,16.6,0.40563,0.00018,21.96066]
[1777892086131,38.2,78951.77,16.6,0.40563,0.00018,21.96066]
[1777892086139,38.2,78951.77,16.6,0.40563,0.00018,21.96066]
[1777892086143,38.2,78951.77,16.6,0.40563,0.00018,21.96066]
[1777892086158,38.2,78951.77,16.6,0.40563,0.00018,21.96066]
[1777892087579,38.2,78950.78,16.6,0.40546,0.00018,21.95801]
[1777892087817,38.2,78950.78,16.6,0.40546,0.00018,21.95801]
[1777892089278,38.2,78949.77,16.6,0.40528,0.00018,21.95533]
[1777892089317,38.2,78949.77,16.6,0.40528,0.00018,21.95533]
[1777892089592,38.2,78945.38,16.6,0.4045,0.00018,21.94342]
[1777892090197,38.2,78945.38,16.6,0.4045,0.00018,21.94342]
[1777892090384,38.2,78945.38,16.6,0.4045,0.00018,21.94342]
[1777892090598,38.2,78934.97,16.6,0.40263,0.00018,21.91474]
[1777892091426,38.2,78934.97,16.6,0.40263,0.00018,21.91474]
[1777892091898,38.2,78933.41,16.6,0.40235,0.00018,21.91033]
[1777892092160,38.2,78933.41,16.6,0.40235,0.00018,21.91033]
[1777892092168,38.2,78933.41,16.6,0.40235,0.00018,21.91033]
[1777892093185,38.2,78932.98,16.6,0.40227,0.00018,21.90912]
[1777892093723,38.2,78929.97,16.6,0.40172,0.00018,21.90064]
[1777892099661,38.2,78925.32,16.6,0.40089,0.00018,21.88758]
[1777892101606,38.2,78926.5,16.6,0.4011,0.00018,21.89091]
[1777892101694,38.2,78926.5,16.6,0.4011,0.00018,21.89091]
[1777892101795,38.2,78919.52,16.6,0.39986,0.00018,21.87118]
[1777892103399,38.2,78918.65,16.6,0.3997,0.00018,21.8687]
[1777892104671,38.2,78917.73,16.6,0.39954,0.00018,21.86607]
[1777892104694,38.2,78917.73,16.6,0.39954,0.00018,21.86607]
[1777892104698,38.2,78917.73,16.6,0.39954,0.00018,21.86607]
[1777892104737,38.2,78917.73,16.6,0.39954,0.00018,21.86607]
[1777892104833,38.2,78917.73,16.6,0.39954,0.00018,21.86607]
[1777892104847,38.2,78914.88,16.6,0.39902,0.00018,21.85787]
[1777892105274,38.2,78914.88,16.6,0.39902,0.00018,21.85787]
[1777892105703,38.2,78926.38,16.6,0.40108,0.00018,21.89048]
[1777892106712,38.2,78932.65,16.6,0.40219,0.00018,21.90799]
[1777892108603,38.2,78932.7,16.6,0.4022,0.00018,21.90809]
[1777892108749,38.2,78932.7,16.6,0.4022,0.00018,21.90809]
[1777892108793,38.2,78932.7,16.6,0.4022,0.00018,21.90809]
[1777892108821,38.2,78932.7,16.6,0.4022,0.00018,21.90809]
[1777892109732,38.19,78925.04,16.6,0.40083,0.00018,21.88659]
[1777892109996,38.19,78925.04,16.6,0.40083,0.00018,21.88659]
[1777892110739,38.19,78915.34,16.6,0.3991,0.00018,21.85903]
[1777892111839,38.19,78915.34,16.6,0.3991,0.00018,21.85903]
[1777892112533,38.19,78913.74,16.6,0.39881,0.00018,21.85442]
[1777892112743,38.19,78913.74,16.6,0.39881,0.00018,21.85442]
[1777892112762,38.19,78913.74,16.6,0.39881,0.00018,21.85442]
[1777892112849,38.19,78913.74,16.6,0.39881,0.00018,21.85442]
[1777892113760,38.19,78923.47,16.6,0.40054,0.00018,21.88209]
[1777892116130,38.19,78924.56,16.6,0.40073,0.00018,21.88505]
[1777892116780,38.19,78925.02,16.6,0.40081,0.00018,21.88629]
[1777892121816,38.19,78926.45,16.6,0.40105,0.00018,21.8902]
[1777892123407,38.18,78926.36,16.6,0.40104,0.00018,21.88992]
[1777892123830,38.18,78925.66,16.6,0.40091,0.00018,21.88792]
[1777892124553,38.18,78925.66,16.6,0.40091,0.00018,21.88792]
[1777892124836,38.18,78925.3,16.6,0.40084,0.00018,21.88685]
[1777892125601,38.18,78925.3,16.6,0.40084,0.00018,21.88685]
[1777892125844,38.18,78920.86,16.6,0.40004,0.00018,21.87424]
[1777892127406,38.18,78917.71,16.6,0.39948,0.00018,21.86526]
[1777892127858,38.18,78921.95,16.6,0.40024,0.00018,21.8773]
[1777892129702,38.18,78923.26,16.6,0.40047,0.00018,21.88098]
[1777892129872,38.18,78923.54,16.6,0.40052,0.00018,21.88174]
[1777892129986,38.18,78923.54,16.6,0.40052,0.00018,21.88174]
[1777892130879,38.18,78927.56,16.6,0.40123,0.00018,21.89304]
[1777892131696,38.18,78927.56,16.6,0.40123,0.00018,21.89304]
[1777892131711,38.18,78927.56,16.6,0.40123,0.00018,21.89304]
[1777892132140,38.18,78933.04,16.6,0.40219,0.00018,21.90401]
[1777892132174,38.18,78933.04,16.6,0.40219,0.00018,21.90401]
[1777892132456,38.18,78933.04,16.6,0.40219,0.00018,21.90401]
[1777892132893,38.18,78942.25,16.6,0.40384,0.00018,21.9295]
[1777892133836,38.18,78942.25,16.6,0.40384,0.00018,21.9295]
[1777892134907,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136478,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136493,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136530,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136547,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136558,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136580,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136645,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136860,38.18,78948.06,16.6,0.40489,0.00018,21.9455]
[1777892136813,38.18,78950.09,16.6,0.40526,0.00018,21.95111]
[1777892137284,38.18,78950.09,16.6,0.40526,0.00018,21.95111]
[1777892137570,38.18,78950.09,16.6,0.40526,0.00018,21.95111]
[1777892137692,38.18,78950.09,16.6,0.40526,0.00018,21.95111]
[1777892137891,38.18,78929.4,16.6,0.40155,0.00018,21.89404]
[1777892137970,38.18,78929.4,16.6,0.40155,0.00018,21.89404]
[1777892138023,38.18,78929.4,16.6,0.40155,0.00018,21.89404]
[1777892138675,38.18,78929.4,16.6,0.40155,0.00018,21.89404]
[1777892138746,38.18,78909.57,16.6,0.39801,0.00018,21.83757]
[1777892139453,38.18,78909.57,16.6,0.39801,0.00018,21.83757]
[1777892139507,38.18,78902.74,16.6,0.39679,0.00018,21.81771]
[1777892141896,38.18,78901.36,16.6,0.39654,0.00018,21.81365]
[1777892146554,38.18,78898.53,16.6,0.39603,0.00018,21.80526]
[1777892147725,38.18,78898.26,16.6,0.39598,0.00018,21.80441]
[1777892147786,38.18,78898.26,16.6,0.39598,0.00018,21.80441]
[1777892148045,38.18,78897.81,16.6,0.39589,0.00018,21.80306]
[1777892148116,38.18,78897.81,16.6,0.39589,0.00018,21.80306]
[1777892148442,38.18,78897.81,16.6,0.39589,0.00018,21.80306]
[1777892148515,38.18,78887.19,16.6,0.394,0.00018,21.77158]
[1777892149444,38.18,78887.19,16.6,0.394,0.00018,21.77158]
[1777892149710,38.18,78880.49,16.6,0.39281,0.00018,21.75148]
[1777892150749,38.18,78886.48,16.6,0.39387,0.00018,21.76945]
[1777892152589,38.18,78889.75,16.6,0.39445,0.00018,21.77919]
[1777892152814,38.18,78889.75,16.6,0.39445,0.00018,21.77919]
[1777892152861,38.18,78889.75,16.6,0.39445,0.00018,21.77919]
[1777892153121,38.18,78887.05,16.6,0.39397,0.00018,21.77112]
[1777892159375,38.17,78891.66,16.6,0.39479,0.00018,21.78477]
[1777892159795,38.17,78891.66,16.6,0.39479,0.00018,21.78477]
[1777892162082,38.17,78896.17,16.6,0.39559,0.00018,21.79802]
[1777892164564,38.17,78896.51,16.6,0.39564,0.00018,21.79896]
[1777892167136,38.17,78889.36,16.6,0.39436,0.00018,21.77766]
[1777892169404,38.17,78888.44,16.6,0.3942,0.00018,21.7749]
[1777892174514,38.16,78890.71,16.6,0.39459,0.00018,21.78155]
[1777892177305,38.16,78893.01,16.6,0.395,0.00018,21.7883]
[1777892182459,38.16,78889.3,16.6,0.39433,0.00018,21.77715]
[1777892182983,38.16,78887.89,16.6,0.39407,0.00018,21.7729]
[1777892183417,38.16,78887.89,16.6,0.39407,0.00018,21.7729]
[1777892183548,38.16,78887.89,16.6,0.39407,0.00018,21.7729]
[1777892183885,38.16,78887.89,16.6,0.39407,0.00018,21.7729]
[1777892183726,38.16,78878.1,16.6,0.39233,0.00018,21.74344]
[1777892184259,38.16,78869.91,16.6,0.39087,0.00018,21.7185]
[1777892185549,38.16,78869.91,16.6,0.39087,0.00018,21.7185]
[1777892185601,38.16,78869.91,16.6,0.39087,0.00018,21.7185]
[1777892186273,38.16,78878.54,16.6,0.39242,0.00018,21.7449]
[1777892187558,38.16,78878.54,16.6,0.39242,0.00018,21.7449]
[1777892187824,38.16,78878.54,16.6,0.39242,0.00018,21.7449]
[1777892187918,38.16,78885.36,16.6,0.39363,0.00018,21.76544]
[1777892191363,38.16,78884.52,16.6,0.39348,0.00018,21.76289]
[1777892196587,38.16,78880.73,16.6,0.39278,0.00018,21.74708]
[1777892199101,38.16,78878.74,16.6,0.39242,0.00018,21.74104]
[1777892199277,38.16,78878.74,16.6,0.39242,0.00018,21.74104]
[1777892202385,38.16,78871.41,16.6,0.39112,0.00018,21.71881]
[1777892203877,38.16,78871.41,16.6,0.39112,0.00018,21.71881]
[1777892204013,38.16,78868.59,16.6,0.39062,0.00018,21.71023]
[1777892204130,38.16,78868.59,16.6,0.39062,0.00018,21.71023]
[1777892204535,38.16,78868.59,16.6,0.39062,0.00018,21.71023]
[1777892204557,38.16,78868.59,16.6,0.39062,0.00018,21.71023]
[1777892204649,38.16,78862.86,16.6,0.38961,0.00018,21.69262]
[1777892206174,38.16,78858.37,16.6,0.38881,0.00018,21.67872]
[1777892206189,38.16,78858.37,16.6,0.38881,0.00018,21.67872]
[1777892206240,38.16,78858.37,16.6,0.38881,0.00018,21.67872]
[1777892206459,38.16,78858.37,16.6,0.38881,0.00018,21.67872]
[1777892206466,38.16,78858.37,16.6,0.38881,0.00018,21.67872]
[1777892206553,38.16,78850.87,16.6,0.38748,0.00018,21.65522]
[1777892207350,38.16,78850.87,16.6,0.38748,0.00018,21.65522]
[1777892207789,38.16,78853.51,16.6,0.38795,0.00018,21.66355]
[1777892208206,38.16,78853.51,16.6,0.38795,0.00018,21.66355]
[1777892210813,38.16,78851.29,16.6,0.38756,0.00018,21.6566]
[1777892210828,38.16,78851.29,16.6,0.38756,0.00018,21.6566]
[1777892210891,38.16,78851.29,16.6,0.38756,0.00018,21.6566]
[1777892212173,38.16,78849.49,16.6,0.38724,0.00018,21.65095]
[1777892213595,38.16,78849.66,16.6,0.38727,0.00018,21.65149]
[1777892216494,38.16,78849.0,16.6,0.38715,0.00018,21.64944]
[1777892216889,38.16,78849.0,16.6,0.38715,0.00018,21.64944]
[1777892216990,38.16,78849.83,16.6,0.3873,0.00018,21.65207]
[1777892217492,38.17,78857.33,16.6,0.38863,0.00018,21.67561]
[1777892220852,38.17,78857.64,16.6,0.38869,0.00018,21.67664]
[1777892221375,38.17,78856.83,16.6,0.38855,0.00018,21.67416]
[1777892221432,38.17,78856.83,16.6,0.38855,0.00018,21.67416]
[1777892221545,38.17,78856.83,16.6,0.38855,0.00018,21.67416]
[1777892221665,38.17,78856.83,16.6,0.38855,0.00018,21.67416]
[1777892222203,38.17,78859.73,16.6,0.38907,0.00018,21.68322]
[1777892222854,38.17,78859.73,16.6,0.38907,0.00018,21.68322]
[1777892223285,38.17,78862.19,16.6,0.38951,0.00018,21.69087]
[1777892223341,38.17,78862.19,16.6,0.38951,0.00018,21.69087]
[1777892223604,38.17,78862.19,16.6,0.38951,0.00018,21.69087]
[1777892224316,38.17,78863.8,16.6,0.3898,0.00018,21.69588]
[1777892224829,38.17,78863.8,16.6,0.3898,0.00018,21.69588]
[1777892224857,38.17,78863.8,16.6,0.3898,0.00018,21.69588]
[1777892225206,38.17,78867.52,16.6,0.39046,0.00018,21.70736]
[1777892225234,38.17,78867.52,16.6,0.39046,0.00018,21.70736]
[1777892225549,38.17,78856.91,16.6,0.38858,0.00018,21.67455]
[1777892226076,38.17,78856.91,16.6,0.38858,0.00018,21.67455]
[1777892226873,38.17,78856.91,16.6,0.38858,0.00018,21.67455]
[1777892227123,38.17,78853.53,16.6,0.38798,0.00018,21.66403]
[1777892232402,38.18,78848.48,16.6,0.3871,0.00018,21.64842]
[1777892232448,38.18,78848.48,16.6,0.3871,0.00018,21.64842]
[1777892232458,38.18,78848.48,16.6,0.3871,0.00018,21.64842]
[1777892232508,38.18,78848.48,16.6,0.3871,0.00018,21.64842]
[1777892232598,38.18,78843.65,16.6,0.38625,0.00018,21.6332]
[1777892233571,38.18,78843.65,16.6,0.38625,0.00018,21.6332]
[1777892233605,38.18,78842.74,16.6,0.38608,0.00018,21.63028]
[1777892234535,38.18,78842.74,16.6,0.38608,0.00018,21.63028]
[1777892234809,38.18,78842.74,16.6,0.38608,0.00018,21.63028]
[1777892234960,38.18,78842.74,16.6,0.38608,0.00018,21.63028]
[1777892234972,38.18,78842.74,16.6,0.38608,0.00018,21.63028]
[1777892235000,38.18,78842.74,16.6,0.38608,0.00018,21.63028]
[1777892234993,38.18,78842.66,16.6,0.38607,0.00018,21.63009]
[1777892235088,38.18,78842.66,16.6,0.38607,0.00018,21.63009]
[1777892235254,38.18,78842.66,16.6,0.38607,0.00018,21.63009]
[1777892235267,38.18,78842.66,16.6,0.38607,0.00018,21.63009]
[1777892236208,38.18,78837.78,16.6,0.38521,0.00018,21.61451]
[1777892236556,38.18,78837.78,16.6,0.38521,0.00018,21.61451]
[1777892237614,38.18,78840.46,16.6,0.38568,0.00018,21.62304]
[1777892238262,38.18,78844.4,16.6,0.38638,0.00018,21.63553]
[1777892240307,38.17,78844.83,16.6,0.38645,0.00018,21.63682]
[1777892240737,38.17,78844.83,16.6,0.38645,0.00018,21.63682]
[1777892240769,38.17,78844.83,16.6,0.38645,0.00018,21.63682]
[1777892240800,38.17,78844.83,16.6,0.38645,0.00018,21.63682]
[1777892240811,38.17,78844.83,16.6,0.38645,0.00018,21.63682]
[1777892243737,38.17,78840.71,16.6,0.38571,0.00018,21.62364]
[1777892246774,38.17,78843.52,16.6,0.3862,0.00018,21.63249]
[1777892247938,38.17,78844.51,16.6,0.38638,0.00018,21.63561]
[1777892248413,38.17,78849.51,16.6,0.38726,0.00018,21.65137]
[1777892248710,38.17,78851.75,16.6,0.38766,0.00018,21.65837]
[1777892249064,38.17,78851.75,16.6,0.38766,0.00018,21.65837]
[1777892249866,38.17,78851.75,16.6,0.38766,0.00018,21.65837]
[1777892250643,38.17,78854.57,16.6,0.38816,0.00018,21.66716]
[1777892253834,38.17,78863.33,16.6,0.3897,0.00018,21.69014]
[1777892257369,38.17,78863.36,16.6,0.38971,0.00018,21.69033]
[1777892262605,38.18,78865.54,16.6,0.3901,0.00018,21.69718]
[1777892263956,38.18,78865.44,16.6,0.39009,0.00018,21.69689]
[1777892269630,38.18,78865.76,16.6,0.39015,0.00018,21.69799]
[1777892269651,38.18,78865.76,16.6,0.39015,0.00018,21.69799]
[1777892269819,38.18,78865.76,16.6,0.39015,0.00018,21.69799]
[1777892269920,38.18,78865.76,16.6,0.39015,0.00018,21.69799]
[1777892269990,38.18,78872.83,16.6,0.39141,0.00018,21.71967]
[1777892270105,38.18,78872.83,16.6,0.39141,0.00018,21.71967]
[1777892270310,38.18,78872.83,16.6,0.39141,0.00018,21.71967]
[1777892270865,38.18,78880.86,16.6,0.39284,0.00018,21.74401]
[1777892272015,38.18,78880.86,16.6,0.39284,0.00018,21.74401]
[1777892272522,38.18,78883.6,16.6,0.39333,0.00018,21.75225]
[1777892277914,38.18,78886.84,16.6,0.3939,0.00018,21.76185]
[1777892282948,38.17,78887.81,16.6,0.39406,0.00018,21.76465]
[1777892287984,38.17,78891.03,16.6,0.39463,0.00018,21.77414]
[1777892293019,38.17,78889.41,16.6,0.39433,0.00018,21.76921]
[1777892298054,38.17,78889.43,16.6,0.39433,0.00018,21.76917]
[1777892303089,38.17,78888.49,16.6,0.39416,0.00018,21.76628]
[1777892308993,38.16,78889.27,16.6,0.39429,0.00018,21.76854]
[1777892309561,38.16,78888.94,16.6,0.39423,0.00018,21.76753]
[1777892309637,38.16,78878.87,16.6,0.39244,0.00018,21.73729]
[1777892310545,38.16,78878.87,16.6,0.39244,0.00018,21.73729]
[1777892312006,38.16,78873.7,16.6,0.39152,0.00018,21.7216]
[1777892312049,38.16,78873.7,16.6,0.39152,0.00018,21.7216]
[1777892312290,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312305,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312392,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312457,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312494,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312617,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312749,38.16,78875.5,16.6,0.39182,0.00018,21.72273]
[1777892312810,38.16,78882.75,16.6,0.39311,0.00018,21.74464]
[1777892313340,38.16,78882.75,16.6,0.39311,0.00018,21.74464]
[1777892313662,38.16,78901.06,16.6,0.39637,0.00018,21.79897]
[1777892314501,38.16,78901.06,16.6,0.39637,0.00018,21.79897]
[1777892314566,38.16,78901.06,16.6,0.39637,0.00018,21.79897]
[1777892314624,38.16,78901.06,16.6,0.39637,0.00018,21.79897]
[1777892315028,38.16,78901.06,16.6,0.39637,0.00018,21.79897]
[1777892316396,38.16,78906.56,16.6,0.39735,0.00018,21.81493]
[1777892318439,38.16,78913.65,16.6,0.39861,0.00018,21.83542]
[1777892319566,38.16,78913.21,16.6,0.39854,0.00018,21.83415]
[1777892319694,38.16,78913.21,16.6,0.39854,0.00018,21.83415]
[1777892319759,38.16,78913.25,16.6,0.39854,0.00018,21.83426]
[1777892320216,38.16,78919.45,16.6,0.39965,0.00018,21.85202]
[1777892321801,38.16,78919.45,16.6,0.39965,0.00018,21.85202]
[1777892321895,38.16,78919.45,16.6,0.39965,0.00018,21.85202]
[1777892321896,38.16,78919.45,16.6,0.39965,0.00018,21.85202]
[1777892323772,38.16,78926.31,16.6,0.40087,0.00018,21.87139]
[1777892323869,38.16,78926.31,16.6,0.40087,0.00018,21.87139]
[1777892324756,38.16,78927.73,16.6,0.40112,0.00018,21.87532]
[1777892324878,38.15,78935.89,16.6,0.40258,0.00018,21.89809]
[1777892325458,38.15,78935.89,16.6,0.40258,0.00018,21.89809]
[1777892325533,38.15,78935.89,16.6,0.40258,0.00018,21.89809]
[1777892325539,38.15,78935.89,16.6,0.40258,0.00018,21.89809]
[1777892325784,38.15,78935.89,16.6,0.40258,0.00018,21.89809]
[1777892325836,38.15,78940.01,16.6,0.40332,0.00018,21.90949]
[1777892326512,38.15,78940.01,16.6,0.40332,0.00018,21.90949]
[1777892326531,38.15,78940.01,16.6,0.40332,0.00018,21.90949]
[1777892326566,38.15,78940.01,16.6,0.40332,0.00018,21.90949]
[1777892326627,38.15,78940.01,16.6,0.40332,0.00018,21.90949]
[1777892326685,38.15,78940.01,16.6,0.40332,0.00018,21.90949]
[1777892326716,38.16,78945.77,16.6,0.40435,0.00018,21.92537]
[1777892327604,38.16,78945.77,16.6,0.40435,0.00018,21.92537]
[1777892327867,38.16,78945.77,16.6,0.40435,0.00018,21.92537]
[1777892327932,38.16,78936.6,16.6,0.40271,0.00018,21.90009]
[1777892330430,38.15,78932.58,16.6,0.40198,0.00018,21.88883]
[1777892330883,38.15,78932.58,16.6,0.40198,0.00018,21.88883]
[1777892336328,38.15,78935.35,16.6,0.40247,0.00018,21.89636]
[1777892340260,38.15,78936.93,16.6,0.40275,0.00018,21.90072]
[1777892340328,38.15,78936.93,16.6,0.40275,0.00018,21.90072]
[1777892341240,38.15,78942.07,16.6,0.40367,0.00018,21.91492]
[1777892341371,38.15,78948.43,16.6,0.40481,0.00018,21.93233]
[1777892342786,38.15,78948.43,16.6,0.40481,0.00018,21.93233]
[1777892342839,38.15,78948.43,16.6,0.40481,0.00018,21.93233]
[1777892343385,38.15,78939.67,16.6,0.40324,0.00018,21.90827]
[1777892348420,38.14,78937.96,16.6,0.40291,0.00018,21.90323]
[1777892353455,38.13,78937.72,16.6,0.40284,0.00018,21.90228]
[1777892355126,38.13,78937.72,16.6,0.40284,0.00018,21.90228]
[1777892355940,38.13,78937.91,16.6,0.40287,0.00018,21.90275]
[1777892358018,38.13,78947.09,16.6,0.40452,0.00018,21.92796]
[1777892358043,38.13,78947.09,16.6,0.40452,0.00018,21.92796]
[1777892358201,38.13,78947.55,16.6,0.4046,0.00018,21.92919]
[1777892358687,38.13,78947.55,16.6,0.4046,0.00018,21.92919]
[1777892358700,38.13,78947.55,16.6,0.4046,0.00018,21.92919]
[1777892364531,38.12,78952.74,16.6,0.40552,0.00018,21.94316]
[1777892366122,38.12,78952.74,16.6,0.40552,0.00018,21.94316]
[1777892368041,38.12,78956.59,16.6,0.40621,0.00018,21.95348]
[1777892368982,38.12,78959.81,16.6,0.40678,0.00018,21.9621]
[1777892371927,38.12,78956.8,16.6,0.40624,0.00018,21.95396]
[1777892371934,38.12,78956.8,16.6,0.40624,0.00018,21.95396]
[1777892371945,38.12,78956.8,16.6,0.40624,0.00018,21.95396]
[1777892372165,38.12,78956.8,16.6,0.40624,0.00018,21.95396]
[1777892372205,38.12,78956.3,16.6,0.40613,0.00018,21.94829]
[1777892372217,38.12,78956.3,16.6,0.40613,0.00018,21.94829]
[1777892372230,38.12,78956.3,16.6,0.40613,0.00018,21.94829]
[1777892372284,38.12,78956.3,16.6,0.40613,0.00018,21.94829]
[1777892372588,38.12,78946.48,16.6,0.40436,0.00018,21.9216]
[1777892373504,38.12,78946.48,16.6,0.40436,0.00018,21.9216]
[1777892375873,38.12,78938.88,16.6,0.40299,0.00018,21.9006]
[1777892379680,38.11,78935.53,16.6,0.40237,0.00018,21.89104]
[1777892384781,38.1,78937.01,16.6,0.40262,0.00018,21.89484]
[1777892390714,38.1,78940.52,16.6,0.40323,0.00018,21.90439]
[1777892392173,38.1,78940.52,16.6,0.40323,0.00018,21.90439]
[1777892392191,38.1,78938.77,16.6,0.40292,0.00018,21.89952]
[1777892392728,38.1,78932.57,16.6,0.4018,0.00018,21.88216]
[1777892397763,38.09,78931.9,16.6,0.40166,0.00018,21.87996]
[1777892400208,38.08,78930.09,16.6,0.40132,0.00018,21.87475]
[1777892400276,38.08,78930.09,16.6,0.40132,0.00018,21.87475]
[1777892400995,38.08,78930.09,16.6,0.40132,0.00018,21.87475]
[1777892401059,38.08,78930.09,16.6,0.40132,0.00018,21.87475]
[1777892401791,38.08,78924.11,16.6,0.40024,0.00018,21.85776]
[1777892402368,38.08,78924.11,16.6,0.40024,0.00018,21.85776]
[1777892402798,38.08,78917.89,16.6,0.39912,0.00018,21.83995]
[1777892407833,38.08,78917.35,16.6,0.39901,0.00018,21.83818]
[1777892409401,38.08,78916.32,16.6,0.39883,0.00018,21.83522]
[1777892409598,38.08,78916.32,16.6,0.39883,0.00018,21.83522]
[1777892409618,38.08,78916.32,16.6,0.39883,0.00018,21.83522]
[1777892409939,38.08,78916.32,16.6,0.39883,0.00018,21.83522]
[1777892409949,38.08,78916.32,16.6,0.39883,0.00018,21.83522]
[1777892410029,38.07,78918.73,16.6,0.39926,0.00018,21.8421]
[1777892410854,38.07,78928.4,16.6,0.40099,0.00018,21.86959]
[1777892413553,38.07,78933.41,16.6,0.40189,0.00018,21.88362]
[1777892414407,38.07,78930.97,16.6,0.40144,0.00018,21.87673]
[1777892414653,38.07,78930.97,16.6,0.40144,0.00018,21.87673]
[1777892414882,38.07,78926.73,16.6,0.40068,0.00018,21.86471]
[1777892416947,38.07,78922.88,16.6,0.39998,0.00018,21.85372]
[1777892417009,38.07,78919.89,16.6,0.39945,0.00018,21.84519]
[1777892421132,38.07,78924.15,16.6,0.40021,0.00018,21.85722]
[1777892421144,38.07,78924.15,16.6,0.40021,0.00018,21.85722]
[1777892421145,38.07,78924.15,16.6,0.40021,0.00018,21.85722]
[1777892421614,38.07,78924.12,16.6,0.4002,0.00018,21.8571]
[1777892421933,38.06,78921.74,16.6,0.39977,0.00018,21.85027]
[1777892422674,38.06,78921.74,16.6,0.39977,0.00018,21.85027]
[1777892422940,38.06,78923.91,16.6,0.40015,0.00018,21.85641]
[1777892423675,38.06,78923.91,16.6,0.40015,0.00018,21.85641]
[1777892425712,38.06,78931.87,16.6,0.40158,0.00018,21.87883]
[1777892425784,38.06,78931.87,16.6,0.40158,0.00018,21.87883]
[1777892426609,38.06,78931.34,16.6,0.40148,0.00018,21.8773]
[1777892426839,38.06,78931.34,16.6,0.40148,0.00018,21.8773]
[1777892426969,38.06,78927.62,16.6,0.40081,0.00018,21.86676]
[1777892429990,38.05,78921.55,16.6,0.39971,0.00018,21.84936]
[1777892430493,38.05,78921.55,16.6,0.39971,0.00018,21.84936]
[1777892433582,38.05,78922.59,16.6,0.39986,0.00018,21.84785]
[1777892437775,38.05,78921.59,16.6,0.39967,0.00018,21.84481]
[1777892438356,38.05,78921.84,16.6,0.39971,0.00018,21.84548]
[1777892438411,38.05,78921.84,16.6,0.39971,0.00018,21.84548]
[1777892438417,38.05,78921.84,16.6,0.39971,0.00018,21.84548]
[1777892439052,38.04,78929.17,16.6,0.40103,0.00018,21.86626]
[1777892439430,38.04,78929.17,16.6,0.40103,0.00018,21.86626]
[1777892439443,38.04,78929.17,16.6,0.40103,0.00018,21.86626]
[1777892440060,38.04,78937.88,16.6,0.40259,0.00018,21.89065]
[1777892440366,38.04,78937.88,16.6,0.40259,0.00018,21.89065]
[1777892440416,38.04,78937.88,16.6,0.40259,0.00018,21.89065]
[1777892440464,38.04,78937.88,16.6,0.40259,0.00018,21.89065]
[1777892441185,38.04,78947.25,16.6,0.40427,0.00018,21.91652]
[1777892442074,38.04,78954.78,16.6,0.40562,0.00018,21.937]
[1777892444308,38.04,78954.87,16.6,0.40563,0.00018,21.93709]
[1777892445790,38.04,78957.1,16.6,0.40603,0.00018,21.94308]
[1777892450130,38.03,78962.85,16.6,0.40706,0.00018,21.9585]
[1777892455166,38.03,78960.39,16.6,0.40661,0.00018,21.95186]
[1777892460201,38.03,78964.05,16.6,0.40727,0.00018,21.96163]
[1777892461483,38.03,78965.27,16.6,0.40749,0.00018,21.96488]
[1777892461562,38.03,78965.27,16.6,0.40749,0.00018,21.96488]
[1777892461563,38.03,78965.27,16.6,0.40749,0.00018,21.96488]
[1777892461585,38.03,78965.27,16.6,0.40749,0.00018,21.96488]
[1777892461677,38.03,78965.27,16.6,0.40749,0.00018,21.96488]
[1777892462685,38.03,78968.45,16.6,0.40806,0.00018,21.97332]
[1777892462693,38.03,78968.45,16.6,0.40806,0.00018,21.97332]
[1777892463001,38.03,78968.45,16.6,0.40806,0.00018,21.97332]
[1777892463204,38.03,78968.45,16.6,0.40806,0.00018,21.97332]
[1777892463225,38.03,78989.23,16.6,0.41181,0.00018,22.02745]
[1777892463404,38.03,78989.23,16.6,0.41181,0.00018,22.02745]
[1777892463423,38.03,78989.23,16.6,0.41181,0.00018,22.02745]
[1777892463603,38.03,78989.23,16.6,0.41181,0.00018,22.02745]
[1777892464230,38.03,78995.9,16.6,0.41302,0.00018,22.04442]
[1777892464421,38.03,78995.9,16.6,0.41302,0.00018,22.04442]
[1777892464840,38.03,78995.9,16.6,0.41302,0.00018,22.04442]
[1777892465381,38.03,78998.26,16.6,0.41344,0.00018,22.05037]
[1777892465518,38.03,78998.26,16.6,0.41344,0.00018,22.05037]
[1777892466811,38.03,78999.63,16.6,0.41369,0.00018,22.0538]
[1777892467717,38.03,79000.12,16.6,0.41378,0.00018,22.05501]
[1777892468814,38.03,79004.92,16.6,0.41465,0.00018,22.067]
[1777892469879,38.03,79007.37,16.6,0.41509,0.00018,22.07306]
[1777892470015,38.03,79007.37,16.6,0.41509,0.00018,22.07306]
[1777892471835,38.03,79010.65,16.6,0.41568,0.00018,22.08114]
[1777892474624,38.02,79005.45,16.6,0.41473,0.00018,22.06819]
[1777892480264,38.02,79005.63,16.6,0.41475,0.00018,22.06842]
[1777892480970,38.02,79003.62,16.6,0.41438,0.00018,22.06339]
[1777892481349,38.01,78990.37,16.6,0.41197,0.00018,22.0298]
[1777892484159,38.01,78990.21,16.6,0.41194,0.00018,22.02938]
[1777892485380,38.01,78999.56,16.6,0.41363,0.00018,22.05307]
[1777892489943,38.01,79002.93,16.6,0.41424,0.00018,22.06146]
[1777892490009,38.01,79002.93,16.6,0.41424,0.00018,22.06146]
[1777892490029,38.01,79002.93,16.6,0.41424,0.00018,22.06146]
[1777892490047,38.01,79002.93,16.6,0.41424,0.00018,22.06146]
[1777892490266,38.01,79002.93,16.6,0.41424,0.00018,22.06146]
[1777892490315,38.01,79005.36,16.6,0.41467,0.00018,22.06747]
[1777892490327,38.01,79005.36,16.6,0.41467,0.00018,22.06747]
[1777892490344,38.01,79005.36,16.6,0.41467,0.00018,22.06747]
[1777892490348,38.01,79005.36,16.6,0.41467,0.00018,22.06747]
[1777892490710,38.01,79005.36,16.6,0.41467,0.00018,22.06747]
[1777892490891,38.01,79005.36,16.6,0.41467,0.00018,22.06747]
[1777892491135,38.01,79025.02,16.6,0.41822,0.00018,22.11122]
[1777892491424,38.01,79030.39,16.6,0.41919,0.00018,22.12405]
[1777892492550,38.01,79030.39,16.6,0.41919,0.00018,22.12405]
[1777892492703,38.01,79030.39,16.6,0.41919,0.00018,22.12405]
[1777892492742,38.01,79030.39,16.6,0.41919,0.00018,22.12405]
[1777892493199,38.01,79030.39,16.6,0.41919,0.00018,22.12405]
[1777892493235,38.0,79022.91,16.6,0.41783,0.00018,22.10605]
[1777892494042,38.0,79010.36,16.6,0.41555,0.00018,22.0754]
[1777892500244,38.0,79012.57,16.6,0.41594,0.00018,22.08072]
[1777892504036,37.99,79017.0,16.6,0.41673,0.00018,22.09145]
[1777892504515,37.99,79007.22,16.6,0.41496,0.00018,22.06732]
[1777892508962,37.99,79006.8,16.6,0.41487,0.00018,22.06621]
[1777892509553,37.99,78996.95,16.6,0.41308,0.00018,22.04143]
[1777892511567,37.99,78991.51,16.6,0.41209,0.00018,22.02756]
[1777892514548,37.99,78992.62,16.6,0.41229,0.00018,22.03037]
[1777892515117,37.99,78992.62,16.6,0.41229,0.00018,22.03037]
[1777892517959,37.98,78990.57,16.6,0.41192,0.00018,22.0251]
[1777892523654,37.98,78988.04,16.6,0.41146,0.00018,22.01856]
[1777892528690,37.98,78990.22,16.6,0.41185,0.00018,22.02413]
[1777892531662,37.98,78994.76,16.6,0.41267,0.00018,22.03569]
[1777892533725,37.98,79004.46,16.6,0.41443,0.00018,22.06009]
[1777892535739,37.98,79011.88,16.6,0.41577,0.00018,22.07845]
[1777892537135,37.98,79011.88,16.6,0.41577,0.00018,22.07845]
[1777892537188,37.98,79011.88,16.6,0.41577,0.00018,22.07845]
[1777892537753,37.98,79022.44,16.6,0.41768,0.00018,22.10416]
[1777892539180,37.98,79022.44,16.6,0.41768,0.00018,22.10416]
[1777892539280,37.97,79027.87,16.6,0.41866,0.00018,22.11715]
[1777892539453,37.97,79027.87,16.6,0.41866,0.00018,22.11715]
[1777892540775,37.97,79019.15,16.6,0.41707,0.00018,22.09606]
[1777892544158,37.97,79019.33,16.6,0.4171,0.00018,22.09646]
[1777892546471,37.97,79020.22,16.6,0.41726,0.00018,22.09855]
[1777892546667,37.97,79020.22,16.6,0.41726,0.00018,22.09855]
[1777892547269,37.97,79020.22,16.6,0.41726,0.00018,22.09855]
[1777892547319,37.97,79026.5,16.6,0.41839,0.00018,22.11368]
[1777892548264,37.97,79026.5,16.6,0.41839,0.00018,22.11368]
[1777892548976,37.97,79028.12,16.6,0.41869,0.00018,22.11752]
[1777892549412,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549437,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549442,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549604,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549619,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549683,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549736,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549746,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549774,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892549827,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892550074,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892550148,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892550161,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892550325,37.96,79029.59,16.6,0.41895,0.00018,22.12099]
[1777892550335,37.96,79046.33,16.6,0.42199,0.00018,22.16024]
[1777892551312,37.96,79046.33,16.6,0.42199,0.00018,22.16024]
[1777892551325,37.96,79053.24,16.6,0.42323,0.00018,22.17175]
[1777892551972,37.96,79053.24,16.6,0.42323,0.00018,22.17175]
[1777892552085,37.96,79053.24,16.6,0.42323,0.00018,22.17175]
[1777892552230,37.96,79053.24,16.6,0.42323,0.00018,22.17175]
[1777892553920,37.96,79053.49,16.6,0.42326,0.00018,22.1722]
[1777892557317,37.95,79050.63,16.6,0.42273,0.00018,22.16549]
[1777892557906,37.95,79044.47,16.6,0.42159,0.00018,22.15118]
[1777892559063,37.95,79044.47,16.6,0.42159,0.00018,22.15118]
[1777892559817,37.94,79041.28,16.6,0.42101,0.00018,22.1437]
[1777892559859,37.94,79041.28,16.6,0.42101,0.00018,22.1437]
[1777892559871,37.94,79041.28,16.6,0.42101,0.00018,22.1437]
[1777892560265,37.94,79041.28,16.6,0.42101,0.00018,22.1437]
[1777892560285,37.94,79041.28,16.6,0.42101,0.00018,22.1437]
[1777892560487,37.94,79040.05,16.6,0.42078,0.00018,22.14078]
[1777892560502,37.94,79040.05,16.6,0.42078,0.00018,22.14078]
[1777892560506,37.94,79040.05,16.6,0.42078,0.00018,22.14078]
[1777892560571,37.94,79040.05,16.6,0.42078,0.00018,22.14078]
[1777892560708,37.94,79040.05,16.6,0.42078,0.00018,22.14078]
[1777892561087,37.94,79040.05,16.6,0.42078,0.00018,22.14078]
[1777892561172,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561374,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561380,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561418,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561494,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561500,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561554,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561571,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561619,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561640,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892561888,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892562137,37.94,79016.87,16.6,0.41656,0.00018,22.08525]
[1777892562244,37.94,79004.1,16.6,0.41424,0.00018,22.05361]
[1777892563001,37.94,79004.1,16.6,0.41424,0.00018,22.05361]
[1777892563140,37.94,79004.1,16.6,0.41424,0.00018,22.05361]
[1777892563450,37.94,79000.51,16.6,0.41359,0.00018,22.04458]
[1777892563513,37.94,79000.51,16.6,0.41359,0.00018,22.04458]
[1777892563687,37.94,79000.51,16.6,0.41359,0.00018,22.04458]
[1777892563776,37.94,79000.51,16.6,0.41359,0.00018,22.04458]
[1777892563956,37.94,78989.91,16.6,0.41166,0.00018,22.0176]
[1777892564646,37.94,78989.91,16.6,0.41166,0.00018,22.0176]
[1777892564929,37.94,78989.91,16.6,0.41166,0.00018,22.0176]
[1777892565513,37.94,78992.07,16.6,0.41206,0.00018,22.02314]
[1777892566951,37.94,78988.2,16.6,0.41135,0.00018,22.01321]
[1777892567091,37.94,78988.2,16.6,0.41135,0.00018,22.01321]
[1777892567135,37.94,78988.2,16.6,0.41135,0.00018,22.01321]
[1777892567331,37.94,78988.2,16.6,0.41135,0.00018,22.01321]
[1777892567338,37.94,78988.2,16.6,0.41135,0.00018,22.01321]
[1777892567365,37.94,78984.31,16.6,0.41065,0.00018,22.00316]
[1777892567428,37.94,78984.31,16.6,0.41065,0.00018,22.00316]
[1777892567984,37.94,78972.15,16.6,0.40844,0.00018,21.97123]
[1777892569243,37.94,78972.15,16.6,0.40844,0.00018,21.97123]
[1777892575033,37.93,78971.07,16.6,0.40824,0.00018,21.96826]
[1777892576081,37.93,78971.07,16.6,0.40824,0.00018,21.96826]
[1777892576100,37.93,78971.07,16.6,0.40824,0.00018,21.96826]
[1777892578993,37.93,78969.31,16.6,0.40792,0.00018,21.96355]
[1777892579466,37.93,78971.7,16.6,0.40835,0.00018,21.96989]
[1777892579537,37.93,78971.7,16.6,0.40835,0.00018,21.96989]
[1777892580813,37.93,78973.55,16.6,0.40868,0.00018,21.97474]
[1777892582382,37.93,78960.97,16.6,0.4064,0.00018,21.94103]
[1777892588124,37.92,78962.41,16.6,0.40664,0.00018,21.9447]
[1777892590418,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892590559,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892590584,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892590615,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892590849,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892590849,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892591189,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892591307,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892591312,37.92,78962.1,16.6,0.40658,0.00018,21.9438]
[1777892591358,37.92,78935.34,16.6,0.40174,0.00018,21.86996]
[1777892591414,37.92,78935.34,16.6,0.40174,0.00018,21.86996]
[1777892591546,37.92,78935.34,16.6,0.40174,0.00018,21.86996]
[1777892591765,37.92,78935.34,16.6,0.40174,0.00018,21.86996]
[1777892592153,37.92,78926.86,16.6,0.40021,0.00018,21.84587]
[1777892592573,37.92,78926.86,16.6,0.40021,0.00018,21.84587]
[1777892593160,37.92,78932.4,16.6,0.4012,0.00018,21.86157]
[1777892593980,37.92,78932.4,16.6,0.4012,0.00018,21.86157]
[1777892594272,37.92,78932.4,16.6,0.4012,0.00018,21.86157]
[1777892594275,37.91,78941.34,16.6,0.40281,0.00018,21.88663]
[1777892594696,37.91,78941.34,16.6,0.40281,0.00018,21.88663]
[1777892594714,37.91,78941.34,16.6,0.40281,0.00018,21.88663]
[1777892595321,37.91,78951.18,16.6,0.40459,0.00018,21.9138]
[1777892596352,37.91,78951.18,16.6,0.40459,0.00018,21.9138]
[1777892596386,37.91,78951.18,16.6,0.40459,0.00018,21.9138]
[1777892596354,37.91,78956.57,16.6,0.40556,0.00018,21.92847]
[1777892597188,37.91,78951.35,16.6,0.40461,0.00018,21.91413]
[1777892599752,37.91,78951.99,16.6,0.40471,0.00018,21.91575]
[1777892599789,37.91,78951.99,16.6,0.40471,0.00018,21.91575]
[1777892600165,37.91,78951.99,16.6,0.40471,0.00018,21.91575]
[1777892600249,37.91,78951.99,16.6,0.40471,0.00018,21.91575]
[1777892600255,37.9,78935.95,16.6,0.40181,0.00018,21.87112]
[1777892600456,37.9,78935.95,16.6,0.40181,0.00018,21.87112]
[1777892601216,37.9,78925.57,16.6,0.39994,0.00018,21.84161]
[1777892602981,37.9,78929.08,16.6,0.40057,0.00018,21.85158]
[1777892606578,37.9,78931.0,16.6,0.4009,0.00018,21.85685]
[1777892608962,37.89,78932.14,16.6,0.4011,0.00018,21.85998]
[1777892613116,37.89,78927.3,16.6,0.40019,0.00018,21.84168]
[1777892613369,37.89,78927.3,16.6,0.40019,0.00018,21.84168]
[1777892614882,37.89,78928.39,16.6,0.40038,0.00018,21.8447]
[1777892615376,37.89,78928.39,16.6,0.40038,0.00018,21.8447]
[1777892616720,37.89,78928.28,16.6,0.40035,0.00018,21.84429]
[1777892616818,37.89,78928.28,16.6,0.40035,0.00018,21.84429]
[1777892617218,37.89,78928.28,16.6,0.40035,0.00018,21.84429]
[1777892617883,37.88,78929.18,16.6,0.40051,0.00018,21.8468]
[1777892618385,37.88,78929.18,16.6,0.40051,0.00018,21.8468]
[1777892618982,37.88,78928.78,16.6,0.40044,0.00018,21.84561]
[1777892621798,37.88,78928.06,16.6,0.4003,0.00018,21.84341]
[1777892621852,37.88,78928.06,16.6,0.4003,0.00018,21.84341]
[1777892621960,37.88,78928.06,16.6,0.4003,0.00018,21.84341]
[1777892622036,37.88,78928.06,16.6,0.4003,0.00018,21.84341]
[1777892622049,37.88,78928.06,16.6,0.4003,0.00018,21.84341]
[1777892622363,37.88,78937.4,16.6,0.40198,0.00018,21.86982]
[1777892624792,37.87,78935.41,16.6,0.40161,0.00018,21.86409]
[1777892624803,37.87,78935.41,16.6,0.40161,0.00018,21.86409]
[1777892630419,37.87,78936.14,16.6,0.40172,0.00018,21.86578]
[1777892631104,37.87,78936.14,16.6,0.40172,0.00018,21.86578]
[1777892631126,37.87,78936.14,16.6,0.40172,0.00018,21.86578]
[1777892631166,37.87,78936.14,16.6,0.40172,0.00018,21.86578]
[1777892631834,37.86,78938.84,16.6,0.4022,0.00018,21.87332]
[1777892632170,37.86,78938.84,16.6,0.4022,0.00018,21.87332]
[1777892632200,37.86,78938.84,16.6,0.4022,0.00018,21.87332]
[1777892632206,37.86,78938.84,16.6,0.4022,0.00018,21.87332]
[1777892634461,37.86,78946.07,16.6,0.4035,0.00018,21.8934]
[1777892634756,37.86,78946.07,16.6,0.4035,0.00018,21.8934]
[1777892634880,37.86,78946.07,16.6,0.4035,0.00018,21.8934]
[1777892634889,37.86,78946.07,16.6,0.4035,0.00018,21.8934]
[1777892634927,37.86,78947.36,16.6,0.40373,0.00018,21.8969]
[1777892636815,37.86,78949.62,16.6,0.40414,0.00018,21.90315]
[1777892641355,37.85,78948.7,16.6,0.40395,0.00018,21.90036]
[1777892642007,37.85,78948.51,16.6,0.40391,0.00018,21.89977]
[1777892642069,37.85,78948.27,16.6,0.40386,0.00018,21.899]
[1777892642503,37.85,78941.48,16.6,0.40263,0.00018,21.88011]
[1777892643600,37.85,78941.48,16.6,0.40263,0.00018,21.88011]
[1777892647244,37.84,78940.52,16.6,0.40245,0.00018,21.87725]
[1777892648545,37.84,78949.57,16.6,0.40407,0.00018,21.90228]
[1777892651787,37.84,78948.97,16.6,0.40396,0.00018,21.90054]
[1777892651827,37.84,78948.99,16.6,0.40396,0.00018,21.90055]
[1777892655382,37.83,78950.58,16.6,0.40424,0.00018,21.90484]
[1777892656948,37.83,78950.29,16.6,0.40418,0.00018,21.90393]
[1777892657794,37.83,78950.33,16.6,0.40418,0.00018,21.90392]
[1777892657851,37.83,78950.33,16.6,0.40418,0.00018,21.90392]
[1777892657925,37.83,78950.33,16.6,0.40418,0.00018,21.90392]
[1777892658005,37.83,78952.55,16.6,0.40458,0.00018,21.90998]
[1777892659308,37.83,78952.55,16.6,0.40458,0.00018,21.90998]
[1777892659327,37.83,78952.55,16.6,0.40458,0.00018,21.90998]
[1777892659361,37.83,78945.29,16.6,0.40326,0.00018,21.88984]
[1777892659622,37.83,78937.21,16.6,0.4018,0.00018,21.8672]
[1777892662186,37.82,78939.85,16.6,0.40227,0.00018,21.87458]
[1777892664004,37.82,78940.82,16.6,0.40244,0.00018,21.87719]
[1777892664092,37.82,78940.82,16.6,0.40244,0.00018,21.87719]
[1777892664656,37.82,78929.87,16.6,0.40045,0.00018,21.8461]
[1777892668998,37.82,78927.79,16.6,0.40006,0.00018,21.84002]
[1777892669847,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892669855,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892669904,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892669935,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892669968,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892670043,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892670459,37.81,78925.16,16.6,0.39958,0.00018,21.83239]
[1777892670461,37.81,78917.14,16.6,0.39813,0.00018,21.80915]
[1777892670854,37.81,78917.14,16.6,0.39813,0.00018,21.80915]
[1777892670869,37.81,78917.14,16.6,0.39813,0.00018,21.80915]
[1777892671333,37.81,78917.14,16.6,0.39813,0.00018,21.80915]
[1777892671428,37.81,78934.14,16.6,0.40118,0.00018,21.85361]
[1777892672277,37.81,78934.14,16.6,0.40118,0.00018,21.85361]
[1777892672378,37.81,78943.18,16.6,0.40281,0.00018,21.87903]
[1777892674813,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892674849,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892674922,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892675084,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892675241,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892675357,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892675473,37.81,78944.85,16.6,0.40311,0.00018,21.88362]
[1777892676246,37.81,78943.98,16.6,0.40295,0.00018,21.88116]
[1777892676347,37.81,78923.94,16.6,0.39932,0.00018,21.82425]
[1777892677363,37.81,78923.94,16.6,0.39932,0.00018,21.82425]
[1777892677394,37.81,78923.94,16.6,0.39932,0.00018,21.82425]
[1777892677399,37.81,78923.94,16.6,0.39932,0.00018,21.82425]
[1777892678362,37.81,78923.96,16.6,0.39932,0.00018,21.82427]
[1777892678986,37.8,78926.91,16.6,0.39985,0.00018,21.83271]
[1777892679032,37.8,78926.91,16.6,0.39985,0.00018,21.83271]
[1777892679799,37.8,78927.34,16.6,0.39993,0.00018,21.83389]
[1777892681262,37.8,78928.89,16.6,0.40021,0.00018,21.83833]
[1777892684160,37.8,78929.82,16.6,0.40037,0.00018,21.84083]
[1777892685053,37.8,78929.49,16.6,0.4003,0.00018,21.83978]
[1777892687267,37.8,78931.85,16.6,0.40072,0.00018,21.84646]
[1777892687277,37.8,78931.85,16.6,0.40072,0.00018,21.84646]
[1777892688826,37.79,78923.7,16.6,0.39924,0.00018,21.82293]
[1777892690100,37.79,78923.7,16.6,0.39924,0.00018,21.82293]
[1777892695875,37.78,78916.72,16.6,0.39795,0.00018,21.80236]
[1777892697887,37.78,78916.14,16.6,0.39784,0.00018,21.80062]
[1777892703931,37.77,78912.85,16.6,0.39723,0.00018,21.79067]
[1777892708966,37.77,78912.2,16.6,0.3971,0.00018,21.78856]
[1777892714001,37.77,78916.09,16.6,0.39779,0.00018,21.79975]
[1777892717023,37.76,78925.84,16.6,0.39954,0.00018,21.8279]
[1777892717718,37.76,78925.84,16.6,0.39954,0.00018,21.8279]
[1777892717743,37.76,78925.84,16.6,0.39954,0.00018,21.8279]
[1777892718132,37.76,78925.84,16.6,0.39954,0.00018,21.8279]
[1777892718233,37.76,78934.58,16.6,0.40112,0.00018,21.85285]
[1777892722295,37.76,78936.24,16.6,0.40141,0.00018,21.85739]
[1777892723792,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892723847,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892723919,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892723959,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892723992,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892724081,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892724242,37.76,78932.8,16.6,0.40078,0.00018,21.84756]
[1777892724324,37.75,78921.61,16.6,0.39875,0.00018,21.81535]
[1777892724553,37.75,78921.61,16.6,0.39875,0.00018,21.81535]
[1777892724597,37.75,78921.61,16.6,0.39875,0.00018,21.81535]
[1777892725023,37.75,78921.61,16.6,0.39875,0.00018,21.81535]
[1777892725058,37.75,78921.61,16.6,0.39875,0.00018,21.81535]
[1777892725241,37.75,78921.61,16.6,0.39875,0.00018,21.81535]
[1777892725373,37.75,78908.93,16.6,0.39646,0.00018,21.77817]
[1777892727773,37.75,78908.39,16.6,0.39635,0.00018,21.77651]
[1777892728206,37.75,78908.39,16.6,0.39635,0.00018,21.77651]
[1777892730070,37.75,78904.39,16.6,0.39563,0.00018,21.76457]
[1777892735156,37.75,78901.72,16.6,0.39511,0.00018,21.75213]
[1777892735856,37.75,78901.72,16.6,0.39511,0.00018,21.75213]
[1777892736163,37.75,78902.47,16.6,0.39525,0.00018,21.75435]
[1777892736619,37.75,78902.47,16.6,0.39525,0.00018,21.75435]
[1777892737170,37.75,78903.11,16.6,0.39536,0.00018,21.75624]
[1777892742205,37.74,78908.1,16.6,0.39626,0.00018,21.771]
[1777892747240,37.74,78914.08,16.6,0.39733,0.00018,21.78851]
[1777892749065,37.74,78915.9,16.6,0.39766,0.00018,21.79382]
[1777892749205,37.74,78915.9,16.6,0.39766,0.00018,21.79382]
[1777892749241,37.74,78915.9,16.6,0.39766,0.00018,21.79382]
[1777892749338,37.74,78915.9,16.6,0.39766,0.00018,21.79382]
[1777892749440,37.74,78921.78,16.6,0.39872,0.00018,21.81093]
[1777892751128,37.74,78926.64,16.6,0.3996,0.00018,21.82494]
[1777892751583,37.74,78927.18,16.6,0.39969,0.00018,21.82645]
[1777892753976,37.74,78926.37,16.6,0.39954,0.00018,21.82407]
[1777892755545,37.74,78925.59,16.6,0.3994,0.00018,21.82173]
[1777892756304,37.73,78919.2,16.6,0.39823,0.00018,21.80312]
[1777892761339,37.73,78922.18,16.6,0.39876,0.00018,21.81164]
[1777892766376,37.73,78924.11,16.6,0.3991,0.00018,21.81704]
[1777892767880,37.72,78929.21,16.6,0.40002,0.00018,21.83169]
[1777892772540,37.72,78927.63,16.6,0.39972,0.00018,21.82698]
[1777892777517,37.72,78926.68,16.6,0.39954,0.00018,21.82405]
[1777892778388,37.71,78926.66,16.6,0.39953,0.00018,21.82396]
[1777892778427,37.71,78926.66,16.6,0.39953,0.00018,21.82396]
[1777892778743,37.71,78928.97,16.6,0.39995,0.00018,21.83057]
[1777892778747,37.71,78928.97,16.6,0.39995,0.00018,21.83057]
[1777892778986,37.71,78928.97,16.6,0.39995,0.00018,21.83057]
[1777892779469,37.71,78943.7,16.6,0.40262,0.00018,21.87237]
[1777892780515,37.71,78943.7,16.6,0.40262,0.00018,21.87237]
[1777892781425,37.71,78947.54,16.6,0.40331,0.00018,21.88306]
[1777892781432,37.71,78947.54,16.6,0.40331,0.00018,21.88306]
[1777892783719,37.71,78945.23,16.6,0.40288,0.00018,21.87645]
[1777892789540,37.7,78945.98,16.6,0.403,0.00018,21.87836]
[1777892793568,37.7,78952.2,16.6,0.4041,0.00018,21.8912]
[1777892794884,37.7,78957.07,16.6,0.40498,0.00018,21.90458]
[1777892794959,37.7,78957.07,16.6,0.40498,0.00018,21.90458]
[1777892795012,37.7,78957.07,16.6,0.40498,0.00018,21.90458]
[1777892795582,37.7,78962.0,16.6,0.40588,0.00018,21.91803]
[1777892798283,37.69,78964.02,16.6,0.40623,0.00018,21.9234]
[1777892804646,37.68,78963.55,16.6,0.40612,0.00018,21.92167]
[1777892806641,37.68,78963.7,16.6,0.40614,0.00018,21.92201]
[1777892806660,37.68,78959.57,16.6,0.40538,0.00018,21.91067]
[1777892808674,37.67,78953.18,16.6,0.40421,0.00018,21.89294]
[1777892813709,37.67,78952.53,16.6,0.40407,0.00018,21.89086]
[1777892818745,37.66,78951.3,16.6,0.40383,0.00018,21.88717]
[1777892821531,37.66,78951.3,16.6,0.40383,0.00018,21.88717]
[1777892821766,37.65,78945.1,16.6,0.40269,0.00018,21.86968]
[1777892823996,37.65,78940.67,16.6,0.40188,0.00018,21.85715]
[1777892829825,37.65,78938.03,16.6,0.40138,0.00018,21.8494]
[1777892834859,37.64,78937.99,16.6,0.40136,0.00018,21.8491]
[1777892836653,37.64,78938.56,16.6,0.40146,0.00018,21.85069]
[1777892838168,37.64,78942.64,16.6,0.4022,0.00018,21.8622]
[1777892838517,37.64,78942.64,16.6,0.4022,0.00018,21.8622]
[1777892840225,37.64,78946.72,16.6,0.40294,0.00018,21.87361]
[1777892845941,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892846840,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892846881,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892846892,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892846997,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892847010,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892847209,37.63,78948.78,16.6,0.4033,0.00018,21.87917]
[1777892847215,37.63,78950.6,16.6,0.40362,0.00018,21.88419]
[1777892847956,37.63,78962.14,16.6,0.40573,0.00018,21.91606]
[1777892852991,37.63,78966.99,16.6,0.40658,0.00018,21.92476]
[1777892858109,37.62,78966.64,16.6,0.4065,0.00018,21.92363]
[1777892858118,37.62,78966.64,16.6,0.4065,0.00018,21.92363]
[1777892861607,37.62,78966.33,16.6,0.40643,0.00018,21.92265]
[1777892861647,37.61,78966.46,16.6,0.40645,0.00018,21.92288]
[1777892862054,37.61,78957.47,16.6,0.40481,0.00018,21.89826]
[1777892866793,37.61,78953.61,16.6,0.40409,0.00018,21.8874]
[1777892866816,37.61,78953.61,16.6,0.40409,0.00018,21.8874]
[1777892867089,37.61,78958.77,16.6,0.40503,0.00018,21.90157]
[1777892870110,37.6,78967.74,16.6,0.40665,0.00018,21.92598]
[1777892875145,37.6,78965.28,16.6,0.40619,0.00018,21.91902]
[1777892879091,37.59,78965.05,16.6,0.40613,0.00018,21.91819]
[1777892879637,37.59,78965.05,16.6,0.40613,0.00018,21.91819]
[1777892879652,37.59,78964.2,16.6,0.40597,0.00018,21.91582]
[1777892880179,37.59,78958.47,16.6,0.40492,0.00018,21.90009]
[1777892881863,37.59,78954.1,16.6,0.40412,0.00018,21.88787]
[1777892882686,37.59,78954.1,16.6,0.40412,0.00018,21.88787]
[1777892883177,37.59,78953.3,16.6,0.40397,0.00018,21.88559]
[1777892888237,37.58,78951.29,16.6,0.40358,0.00018,21.87971]
[1777892890252,37.58,78941.38,16.6,0.40177,0.00018,21.85174]
[1777892895287,37.57,78944.78,16.6,0.40238,0.00018,21.86121]
[1777892900322,37.57,78947.3,16.6,0.40282,0.00018,21.86814]
[1777892904658,37.57,78947.28,16.6,0.40281,0.00018,21.86798]
[1777892904667,37.57,78947.28,16.6,0.40281,0.00018,21.86798]
[1777892905514,37.56,78947.3,16.6,0.40282,0.00018,21.86801]
[1777892905575,37.56,78953.04,16.6,0.40386,0.00018,21.88404]
[1777892909358,37.56,78955.64,16.6,0.40433,0.00018,21.89122]
[1777892914420,37.56,78956.21,16.6,0.40441,0.00018,21.88838]
[1777892915329,37.56,78956.21,16.6,0.40441,0.00018,21.88838]
[1777892915427,37.56,78957.93,16.6,0.40472,0.00018,21.89313]
[1777892915859,37.56,78957.93,16.6,0.40472,0.00018,21.89313]
[1777892916449,37.56,78957.93,16.6,0.40472,0.00018,21.89313]
[1777892919455,37.56,78969.25,16.6,0.40678,0.00018,21.924]
[1777892920931,37.55,78967.16,16.6,0.40639,0.00018,21.91827]
[1777892926504,37.55,78967.14,16.6,0.40637,0.00018,21.91791]
[1777892927182,37.55,78967.14,16.6,0.40637,0.00018,21.91791]
[1777892928241,37.54,78969.19,16.6,0.40674,0.00018,21.92344]
[1777892928550,37.54,78969.19,16.6,0.40674,0.00018,21.92344]
[1777892928560,37.54,78976.93,16.6,0.40815,0.00018,21.94427]
[1777892929113,37.54,78976.93,16.6,0.40815,0.00018,21.94427]
[1777892929865,37.54,78978.99,16.6,0.40853,0.00018,21.94978]
[1777892930141,37.54,78978.99,16.6,0.40853,0.00018,21.94978]
[1777892930170,37.54,78978.99,16.6,0.40853,0.00018,21.94978]
[1777892930197,37.54,78978.99,16.6,0.40853,0.00018,21.94978]
[1777892930646,37.54,78987.28,16.6,0.41005,0.00018,21.97176]
[1777892930963,37.54,78987.28,16.6,0.41005,0.00018,21.97176]
[1777892931170,37.54,78987.28,16.6,0.41005,0.00018,21.97176]
[1777892931211,37.54,78987.28,16.6,0.41005,0.00018,21.97176]
[1777892931215,37.54,78987.28,16.6,0.41005,0.00018,21.97176]
[1777892936574,37.55,78991.45,16.6,0.41083,0.00018,21.98293]
[1777892941368,37.55,78990.61,16.6,0.41069,0.00018,21.98087]
[1777892941378,37.55,78990.61,16.6,0.41069,0.00018,21.98087]
[1777892941397,37.55,78990.61,16.6,0.41069,0.00018,21.98087]
[1777892941407,37.55,78990.61,16.6,0.41069,0.00018,21.98087]
[1777892941419,37.55,78990.61,16.6,0.41069,0.00018,21.98087]
[1777892941443,37.55,78990.61,16.6,0.41069,0.00018,21.98087]
[1777892941609,37.55,78986.35,16.6,0.40991,0.00018,21.96972]
[1777892946644,37.55,78986.78,16.6,0.40998,0.00018,21.97077]
[1777892951682,37.55,78986.55,16.6,0.40993,0.00018,21.97008]
[1777892951766,37.55,78986.55,16.6,0.40993,0.00018,21.97008]
[1777892951769,37.55,78986.55,16.6,0.40993,0.00018,21.97008]
[1777892953873,37.55,78987.73,16.6,0.41014,0.00018,21.97315]
[1777892955888,37.55,78990.33,16.6,0.41062,0.00018,21.97997]
[1777892961752,37.55,78993.49,16.6,0.4112,0.00018,21.98819]
[1777892966787,37.55,78993.23,16.6,0.41115,0.00018,21.98747]
[1777892971821,37.55,78994.24,16.6,0.41131,0.00018,21.98574]
[1777892976857,37.54,78994.15,16.6,0.41129,0.00018,21.98546]
[1777892980364,37.54,78993.2,16.6,0.41111,0.00018,21.98296]
[1777892980375,37.54,78993.2,16.6,0.41111,0.00018,21.98296]
[1777892984698,37.54,78990.61,16.6,0.41063,0.00018,21.97613]
[1777892989948,37.54,78994.35,16.6,0.41131,0.00018,21.98578]
[1777892991499,37.54,78994.35,16.6,0.41131,0.00018,21.98578]
[1777892991512,37.54,78994.35,16.6,0.41131,0.00018,21.98578]
[1777892991634,37.54,78994.35,16.6,0.41131,0.00018,21.98578]
[1777892991654,37.54,78994.35,16.6,0.41131,0.00018,21.98578]
[1777892991734,37.54,78995.42,16.6,0.4115,0.00018,21.98854]
[1777892992970,37.54,79002.12,16.6,0.41274,0.00018,22.00585]
[1777892993947,37.54,79002.12,16.6,0.41274,0.00018,22.00585]
[1777892994411,37.54,79002.12,16.6,0.41274,0.00018,22.00585]
[1777892995660,37.54,79002.83,16.6,0.41287,0.00018,22.00771]
[1777892996398,37.54,79003.97,16.6,0.41308,0.00018,22.01064]
[1777892996566,37.54,79003.97,16.6,0.41308,0.00018,22.01064]
[1777892996791,37.54,79003.97,16.6,0.41308,0.00018,22.01064]
[1777892996835,37.54,79009.02,16.6,0.41401,0.00018,22.0235]
[1777892998981,37.54,79009.59,16.6,0.41411,0.00018,22.02495]
[1777893002034,37.54,79019.08,16.6,0.41586,0.00018,22.04878]
[1777893006546,37.54,79019.63,16.6,0.41596,0.00018,22.05015]
[1777893008080,37.54,79012.81,16.6,0.4147,0.00018,22.03309]
[1777893013111,37.54,79012.22,16.6,0.4146,0.00018,22.03162]
[1777893018147,37.54,79010.9,16.6,0.41436,0.00018,22.02831]
[1777893023182,37.54,79010.39,16.6,0.41426,0.00018,22.02704]
[1777893028217,37.54,79009.7,16.6,0.41414,0.00018,22.02532]
[1777893033252,37.54,79014.09,16.6,0.41493,0.00018,22.0321]
[1777893038635,37.54,79016.49,16.6,0.41537,0.00018,22.03811]
[1777893039179,37.54,79016.3,16.6,0.41534,0.00018,22.03764]
[1777893040724,37.54,79018.16,16.6,0.41568,0.00018,22.04228]
[1777893040832,37.54,79018.16,16.6,0.41568,0.00018,22.04228]
[1777893041583,37.54,79023.09,16.6,0.41658,0.00018,22.0545]
[1777893043933,37.54,79024.82,16.6,0.4169,0.00018,22.05878]
[1777893045624,37.54,79024.64,16.6,0.41687,0.00018,22.05834]
[1777893047645,37.54,79026.05,16.6,0.41713,0.00018,22.06182]
[1777893047774,37.54,79026.05,16.6,0.41713,0.00018,22.06182]
[1777893048265,37.55,79026.07,16.6,0.41714,0.00018,22.06189]
[1777893048391,37.55,79026.07,16.6,0.41714,0.00018,22.06189]
[1777893048721,37.55,79026.07,16.6,0.41714,0.00018,22.06189]
[1777893048822,37.54,79034.54,16.6,0.41869,0.00018,22.0825]
[1777893050040,37.54,79038.44,16.6,0.41941,0.00018,22.09186]
[1777893050701,37.54,79038.44,16.6,0.41941,0.00018,22.09186]
[1777893056417,37.54,79038.97,16.6,0.41949,0.00018,22.09297]
[1777893061451,37.53,79030.52,16.6,0.41793,0.00018,22.07245]
[1777893066486,37.53,79036.08,16.6,0.41895,0.00018,22.08585]
[1777893071659,37.53,79036.43,16.6,0.41901,0.00018,22.08663]
[1777893071916,37.53,79034.48,16.6,0.41865,0.00018,22.08191]
[1777893072352,37.53,79034.48,16.6,0.41865,0.00018,22.08191]
[1777893072528,37.53,79027.77,16.6,0.41741,0.00018,22.06557]
[1777893073147,37.53,79027.77,16.6,0.41741,0.00018,22.06557]
[1777893075863,37.53,79026.15,16.6,0.41711,0.00018,22.06159]
[1777893080878,37.53,79024.92,16.6,0.41688,0.00018,22.05855]
[1777893084604,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084665,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084671,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084722,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084780,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084822,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084841,37.53,79020.01,16.6,0.41598,0.00018,22.0464]
[1777893084828,37.53,79017.45,16.6,0.41551,0.00018,22.04003]
[1777893085205,37.53,79017.45,16.6,0.41551,0.00018,22.04003]
[1777893085621,37.53,79003.89,16.6,0.41302,0.00018,22.00574]
[1777893090656,37.53,79000.64,16.6,0.41242,0.00018,21.99743]
[1777893095691,37.53,79001.61,16.6,0.41258,0.00018,21.99564]
[1777893096852,37.53,79001.61,16.6,0.41258,0.00018,21.99564]
[1777893097706,37.53,79000.6,16.6,0.4124,0.00018,21.99307]
[1777893100131,37.53,79000.48,16.6,0.41238,0.00018,21.9928]
[1777893100160,37.53,79000.48,16.6,0.41238,0.00018,21.9928]
[1777893100826,37.53,79000.48,16.6,0.41238,0.00018,21.9928]
[1777893100999,37.53,78997.65,16.6,0.41186,0.00018,21.98552]
[1777893101020,37.53,78997.65,16.6,0.41186,0.00018,21.98552]
[1777893101925,37.53,78996.04,16.6,0.41157,0.00018,21.98136]
[1777893103056,37.53,78996.84,16.6,0.41172,0.00018,21.98345]
[1777893105827,37.53,78996.82,16.6,0.41171,0.00018,21.98337]
[1777893106768,37.53,78976.49,16.6,0.40798,0.00018,21.9297]
[1777893107773,37.53,78976.49,16.6,0.40798,0.00018,21.9297]
[1777893107775,37.53,78968.58,16.6,0.40654,0.00018,21.90833]
[1777893112810,37.54,78968.08,16.6,0.40645,0.00018,21.9071]
[1777893114134,37.54,78968.31,16.6,0.4065,0.00018,21.90775]
[1777893114385,37.54,78968.31,16.6,0.4065,0.00018,21.90775]
[1777893114539,37.54,78968.31,16.6,0.4065,0.00018,21.90775]
[1777893114826,37.53,78966.88,16.6,0.40623,0.00018,21.90382]
[1777893117950,37.53,78965.06,16.6,0.40589,0.00018,21.89866]
[1777893117951,37.53,78965.06,16.6,0.40589,0.00018,21.89866]
[1777893120913,37.53,78964.99,16.6,0.40587,0.00018,21.89836]
[1777893123648,37.52,78965.72,16.6,0.40599,0.00018,21.90018]
[1777893128922,37.51,78970.26,16.6,0.40679,0.00018,21.91222]
[1777893129373,37.51,78970.26,16.6,0.40679,0.00018,21.91222]
[1777893130936,37.51,78970.34,16.6,0.4068,0.00018,21.91232]
[1777893135971,37.5,78975.42,16.6,0.40771,0.00018,21.92579]
[1777893137545,37.5,78975.42,16.6,0.40771,0.00018,21.92579]
[1777893138967,37.5,78978.3,16.6,0.40823,0.00018,21.93341]
[1777893143072,37.5,78977.06,16.6,0.408,0.00018,21.93008]
[1777893144027,37.5,78966.66,16.6,0.40609,0.00018,21.90181]
[1777893149062,37.48,78966.49,16.6,0.40602,0.00018,21.9009]
[1777893154097,37.48,78966.68,16.6,0.40602,0.00018,21.89677]
[1777893159963,37.47,78969.36,16.6,0.40649,0.00018,21.90389]
[1777893160099,37.47,78971.61,16.6,0.4069,0.00018,21.90996]
[1777893161544,37.47,78972.78,16.6,0.40711,0.00018,21.91308]
[1777893161893,37.47,78972.78,16.6,0.40711,0.00018,21.91308]
[1777893166181,37.46,78980.71,16.6,0.40856,0.00018,21.9343]
[1777893171216,37.46,78980.51,16.6,0.40852,0.00018,21.93371]
[1777893176622,37.46,78984.22,16.6,0.40919,0.00018,21.94355]
[1777893179222,37.46,78984.11,16.6,0.40917,0.00018,21.94321]
[1777893180736,37.46,78983.86,16.6,0.40912,0.00018,21.94253]
[1777893186322,37.45,78988.91,16.6,0.41004,0.00018,21.95578]
[1777893188873,37.45,78989.54,16.6,0.41015,0.00018,21.95742]
[1777893190349,37.45,78996.08,16.6,0.41135,0.00018,21.97449]
[1777893194865,37.45,78996.58,16.6,0.41144,0.00018,21.97573]
[1777893197292,37.45,78997.35,16.6,0.41157,0.00018,21.97761]
[1777893202167,37.44,78998.07,16.6,0.41169,0.00018,21.97933]
[1777893202997,37.44,78998.07,16.6,0.41169,0.00018,21.97933]
[1777893213826,37.43,78999.14,16.6,0.41184,0.00018,21.97748]
[1777893217652,37.43,79003.66,16.6,0.41266,0.00018,21.98898]
[1777893218890,37.42,79003.56,16.6,0.41264,0.00018,21.98868]
[1777893221286,37.42,78999.34,16.6,0.41185,0.00018,21.97768]
[1777893221300,37.42,78999.34,16.6,0.41185,0.00018,21.97768]
[1777893221303,37.42,78999.34,16.6,0.41185,0.00018,21.97768]
[1777893221306,37.42,78999.34,16.6,0.41185,0.00018,21.97768]
[1777893221446,37.42,78999.34,16.6,0.41185,0.00018,21.97768]
[1777893222572,37.42,78985.53,16.6,0.40931,0.00018,21.94134]
[1777893223713,37.42,78985.53,16.6,0.40931,0.00018,21.94134]
[1777893223739,37.42,78985.53,16.6,0.40931,0.00018,21.94134]
[1777893229623,37.42,78984.48,16.6,0.40911,0.00018,21.93848]
[1777893234657,37.42,78984.68,16.6,0.40914,0.00018,21.93894]
[1777893235337,37.42,78984.68,16.6,0.40914,0.00018,21.93894]
[1777893239529,37.41,78992.22,16.6,0.41052,0.00018,21.95882]
[1777893239594,37.41,78992.22,16.6,0.41052,0.00018,21.95882]
[1777893240365,37.41,78992.2,16.6,0.41052,0.00018,21.95875]
[1777893241114,37.41,78994.37,16.6,0.41092,0.00018,21.96442]
[1777893243052,37.41,78998.79,16.6,0.41173,0.00018,21.97593]
[1777893243125,37.41,79000.9,16.6,0.41211,0.00018,21.98137]
[1777893246567,37.41,79005.36,16.6,0.41293,0.00018,21.99277]
[1777893246743,37.41,79009.05,16.6,0.4136,0.00018,22.00219]
[1777893247801,37.41,79009.05,16.6,0.4136,0.00018,22.00219]
[1777893253539,37.41,79013.25,16.6,0.41439,0.00018,22.01294]
[1777893258827,37.41,79013.3,16.6,0.4144,0.00018,22.01313]
[1777893262386,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262441,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262464,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262647,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262772,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262809,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262888,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893262956,37.41,79015.25,16.6,0.41476,0.00018,22.01809]
[1777893263085,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263155,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263206,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263383,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263433,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263621,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263755,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263812,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893264055,37.41,79035.05,16.6,0.41842,0.00018,22.06712]
[1777893263865,37.41,79043.57,16.6,0.41999,0.00018,22.08763]
[1777893264277,37.41,79043.57,16.6,0.41999,0.00018,22.08763]
[1777893264900,37.41,79043.57,16.6,0.41999,0.00018,22.08763]
[1777893265010,37.41,79043.57,16.6,0.41999,0.00018,22.08763]
[1777893265088,37.41,79038.16,16.6,0.41899,0.00018,22.07461]
[1777893265333,37.41,79038.16,16.6,0.41899,0.00018,22.07461]
[1777893265442,37.41,79038.16,16.6,0.41899,0.00018,22.07461]
[1777893266425,37.41,79038.93,16.6,0.41913,0.00018,22.07645]
[1777893267664,37.41,79039.33,16.6,0.4192,0.00018,22.0774]
[1777893268064,37.41,79039.33,16.6,0.4192,0.00018,22.0774]
[1777893268076,37.41,79046.0,16.6,0.42044,0.00018,22.09335]
[1777893268132,37.41,79046.0,16.6,0.42044,0.00018,22.09335]
[1777893268133,37.41,79046.0,16.6,0.42044,0.00018,22.09335]
[1777893268164,37.41,79046.0,16.6,0.42044,0.00018,22.09335]
[1777893268173,37.41,79046.0,16.6,0.42044,0.00018,22.09335]
[1777893268902,37.41,79052.29,16.6,0.4216,0.00019,22.1082]
[1777893270334,37.41,79052.82,16.6,0.42169,0.00019,22.10941]
[1777893270550,37.41,79052.82,16.6,0.42169,0.00019,22.10941]
[1777893270626,37.41,79052.82,16.6,0.42169,0.00019,22.10941]
[1777893272383,37.41,79044.57,16.6,0.42015,0.00018,22.08555]
[1777893277153,37.4,79046.57,16.6,0.42051,0.00019,22.09023]
[1777893283001,37.4,79040.83,16.6,0.41944,0.00018,22.07641]
[1777893288050,37.4,79040.6,16.6,0.41939,0.00018,22.07581]
[1777893288116,37.4,79034.21,16.6,0.41821,0.00018,22.06033]
[1777893288143,37.4,79034.21,16.6,0.41821,0.00018,22.06033]
[1777893288158,37.4,79034.21,16.6,0.41821,0.00018,22.06033]
[1777893289043,37.4,79023.79,16.6,0.41628,0.00018,22.0347]
[1777893289582,37.4,79023.79,16.6,0.41628,0.00018,22.0347]
[1777893293923,37.4,79022.0,16.6,0.41596,0.00018,22.03027]
[1777893293933,37.4,79022.0,16.6,0.41596,0.00018,22.03027]
[1777893294079,37.4,79033.83,16.6,0.41814,0.00018,22.05944]
[1777893294184,37.4,79033.83,16.6,0.41814,0.00018,22.05944]
[1777893294244,37.4,79033.83,16.6,0.41814,0.00018,22.05944]
[1777893295086,37.4,79042.2,16.6,0.41969,0.00018,22.07966]
[1777893299060,37.4,79037.6,16.6,0.41884,0.00018,22.06855]
[1777893302367,37.4,79037.32,16.6,0.41878,0.00018,22.06784]
[1777893302491,37.4,79037.32,16.6,0.41878,0.00018,22.06784]
[1777893302545,37.4,79037.32,16.6,0.41878,0.00018,22.06784]
[1777893303142,37.4,79028.63,16.6,0.41717,0.00018,22.04662]
[1777893305654,37.4,79026.26,16.6,0.41674,0.00018,22.04078]
[1777893307529,37.4,79028.14,16.6,0.41708,0.00018,22.04543]
[1777893307853,37.4,79028.14,16.6,0.41708,0.00018,22.04543]
[1777893308596,37.4,79030.0,16.6,0.41743,0.00018,22.05001]
[1777893311104,37.4,79035.1,16.6,0.41837,0.00018,22.06247]
[1777893312234,37.4,79038.35,16.6,0.41897,0.00018,22.07034]
[1777893313212,37.4,79045.43,16.6,0.42028,0.00019,22.08731]
[1777893318166,37.39,79046.91,16.6,0.42055,0.00019,22.09079]
[1777893323283,37.39,79040.04,16.6,0.41927,0.00018,22.07428]
[1777893328766,37.39,79036.9,16.6,0.41869,0.00018,22.06668]
[1777893330575,37.39,79037.25,16.6,0.41875,0.00018,22.06752]
[1777893330639,37.39,79037.25,16.6,0.41875,0.00018,22.06752]
[1777893330666,37.39,79037.25,16.6,0.41875,0.00018,22.06752]
[1777893331545,37.39,79037.01,16.6,0.41871,0.00018,22.06693]
[1777893331932,37.39,79037.01,16.6,0.41871,0.00018,22.06693]
[1777893331989,37.39,79026.87,16.6,0.41682,0.00018,22.03782]
[1777893332235,37.39,79026.87,16.6,0.41682,0.00018,22.03782]
[1777893333095,37.39,79018.55,16.6,0.41528,0.00018,22.01712]
[1777893334072,37.39,79018.55,16.6,0.41528,0.00018,22.01712]
[1777893334097,37.39,79012.27,16.6,0.41413,0.00018,22.00129]
[1777893334345,37.39,79012.27,16.6,0.41413,0.00018,22.00129]
[1777893334359,37.39,79012.27,16.6,0.41413,0.00018,22.00129]
[1777893336981,37.39,79004.95,16.6,0.41278,0.00018,21.98258]
[1777893337006,37.39,79004.95,16.6,0.41278,0.00018,21.98258]
[1777893337068,37.39,79004.95,16.6,0.41278,0.00018,21.98258]
[1777893338704,37.39,79001.22,16.6,0.41209,0.00018,21.97295]
[1777893338807,37.39,79001.22,16.6,0.41209,0.00018,21.97295]
[1777893344433,37.39,79001.63,16.6,0.41217,0.00018,21.97405]
[1777893345554,37.39,79001.63,16.6,0.41217,0.00018,21.97405]
[1777893346851,37.39,79001.49,16.6,0.41214,0.00018,21.9737]
[1777893348682,37.39,79006.35,16.6,0.41304,0.00018,21.98624]
[1777893351325,37.39,79007.58,16.6,0.41327,0.00018,21.9894]
[1777893351402,37.39,79007.58,16.6,0.41327,0.00018,21.9894]
[1777893355180,37.39,79003.11,16.6,0.41244,0.00018,21.97787]
[1777893360732,37.39,78998.64,16.6,0.41161,0.00018,21.96621]
[1777893361822,37.39,78998.89,16.6,0.41165,0.00018,21.96684]
[1777893362015,37.39,78998.89,16.6,0.41165,0.00018,21.96684]
[1777893362560,37.39,79008.68,16.6,0.41346,0.00018,21.99208]
[1777893364285,37.39,79012.23,16.6,0.41411,0.00018,22.00114]
[1777893366125,37.39,79014.84,16.6,0.4146,0.00018,22.00776]
[1777893366203,37.39,79014.84,16.6,0.4146,0.00018,22.00776]
[1777893366588,37.39,79021.71,16.6,0.41587,0.00018,22.02501]
[1777893370650,37.39,79020.3,16.6,0.4156,0.00018,22.02148]
[1777893370981,37.39,79020.3,16.6,0.4156,0.00018,22.02148]
[1777893371121,37.39,79020.3,16.6,0.4156,0.00018,22.02148]
[1777893371228,37.39,79021.91,16.6,0.4159,0.00018,22.02549]
[1777893371365,37.39,79021.91,16.6,0.4159,0.00018,22.02549]
[1777893371419,37.39,79021.91,16.6,0.4159,0.00018,22.02549]
[1777893371609,37.39,79021.91,16.6,0.4159,0.00018,22.02549]
[1777893371730,37.39,79021.91,16.6,0.4159,0.00018,22.02549]
[1777893371764,37.39,79001.45,16.6,0.41212,0.00018,21.97348]
[1777893374863,37.39,79003.03,16.6,0.41242,0.00018,21.97761]
[1777893375204,37.39,79003.03,16.6,0.41242,0.00018,21.97761]
[1777893376359,37.39,79003.27,16.6,0.41247,0.00018,21.97829]
[1777893377044,37.39,79003.27,16.6,0.41247,0.00018,21.97829]
[1777893377127,37.39,79003.27,16.6,0.41247,0.00018,21.97829]
[1777893380480,37.4,79002.91,16.6,0.41241,0.00018,21.97751]
[1777893382494,37.4,79006.07,16.6,0.413,0.00018,21.9857]
[1777893384717,37.4,79012.34,16.6,0.41416,0.00018,22.00175]
[1777893386222,37.4,79012.34,16.6,0.41416,0.00018,22.00175]
[1777893386229,37.4,79012.34,16.6,0.41416,0.00018,22.00175]
[1777893387737,37.4,79018.92,16.6,0.41538,0.00018,22.01841]
[1777893388267,37.4,79018.92,16.6,0.41538,0.00018,22.01841]
[1777893388350,37.4,79018.92,16.6,0.41538,0.00018,22.01841]
[1777893390530,37.4,79018.64,16.6,0.41533,0.00018,22.01772]
[1777893390802,37.4,79018.64,16.6,0.41533,0.00018,22.01772]
[1777893391709,37.4,79021.1,16.6,0.41579,0.00018,22.02388]
[1777893391766,37.4,79031.79,16.6,0.41774,0.00018,22.046]
[1777893394045,37.41,79031.22,16.6,0.41764,0.00018,22.04463]
[1777893394913,37.41,79031.03,16.6,0.41761,0.00018,22.04419]
[1777893394922,37.41,79031.03,16.6,0.41761,0.00018,22.04419]
[1777893395362,37.41,79029.8,16.6,0.41738,0.00018,22.0412]
[1777893395994,37.41,79029.8,16.6,0.41738,0.00018,22.0412]
[1777893396013,37.41,79029.8,16.6,0.41738,0.00018,22.0412]
[1777893396047,37.41,79029.8,16.6,0.41738,0.00018,22.0412]
[1777893397254,37.41,79035.39,16.6,0.41842,0.00018,22.05486]
[1777893397374,37.41,79035.39,16.6,0.41842,0.00018,22.05486]
[1777893402844,37.41,79034.67,16.6,0.41828,0.00018,22.05305]
[1777893407325,37.4,79034.58,16.6,0.41826,0.00018,22.05279]
[1777893407361,37.4,79034.58,16.6,0.41826,0.00018,22.05279]
[1777893407387,37.4,79034.58,16.6,0.41826,0.00018,22.05279]
[1777893407879,37.4,79042.09,16.6,0.41965,0.00019,22.07092]
[1777893409360,37.4,79046.4,16.6,0.42044,0.00019,22.0812]
[1777893409382,37.4,79046.4,16.6,0.42044,0.00019,22.0812]
[1777893410773,37.4,79047.59,16.6,0.42066,0.00019,22.084]
[1777893413763,37.4,79050.19,16.6,0.42114,0.00019,22.09008]
[1777893415553,37.4,79049.06,16.6,0.42092,0.00019,22.08736]
[1777893416053,37.4,79049.06,16.6,0.42092,0.00019,22.08736]
[1777893419648,37.39,79054.1,16.6,0.42185,0.00019,22.09913]
[1777893424998,37.39,79054.86,16.6,0.42197,0.00019,22.10076]
[1777893425573,37.39,79054.86,16.6,0.42197,0.00019,22.10076]
[1777893431041,37.38,79055.05,16.6,0.42199,0.00019,22.10104]
[1777893432367,37.38,79055.05,16.6,0.42199,0.00019,22.10104]
[1777893432372,37.38,79055.05,16.6,0.42199,0.00019,22.10104]
[1777893432389,37.38,79055.05,16.6,0.42199,0.00019,22.10104]
[1777893433122,37.38,79055.05,16.6,0.42199,0.00019,22.10104]
[1777893433139,37.38,79062.1,16.6,0.4233,0.00019,22.11736]
[1777893433336,37.38,79062.1,16.6,0.4233,0.00019,22.11736]
[1777893433443,37.38,79062.1,16.6,0.4233,0.00019,22.11736]
[1777893433559,37.38,79062.1,16.6,0.4233,0.00019,22.11736]
[1777893433915,37.38,79062.1,16.6,0.4233,0.00019,22.11736]
[1777893434063,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434406,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434426,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434775,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434869,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434880,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434914,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893434979,37.38,79067.7,16.6,0.42433,0.00019,22.13018]
[1777893435070,37.38,79076.09,16.6,0.42589,0.00019,22.14915]
[1777893436517,37.38,79080.09,16.6,0.42663,0.00019,22.15807]
[1777893436989,37.38,79080.09,16.6,0.42663,0.00019,22.15807]
[1777893439956,37.38,79077.63,16.6,0.42618,0.00019,22.15259]
[1777893445140,37.38,79078.31,16.6,0.4263,0.00019,22.1541]
[1777893450176,37.38,79081.51,16.6,0.4269,0.00019,22.16121]
[1777893452824,37.38,79083.61,16.6,0.42727,0.00019,22.16156]
[1777893452876,37.38,79083.61,16.6,0.42727,0.00019,22.16156]
[1777893453090,37.38,79083.61,16.6,0.42727,0.00019,22.16156]
[1777893453197,37.38,79090.3,16.6,0.42851,0.00019,22.17619]
[1777893453754,37.38,79090.3,16.6,0.42851,0.00019,22.17619]
[1777893454246,37.38,79090.3,16.6,0.42851,0.00019,22.17619]
[1777893454279,37.38,79090.3,16.6,0.42851,0.00019,22.17619]
[1777893455211,37.38,79092.25,16.6,0.42888,0.00019,22.18041]
[1777893455334,37.38,79092.25,16.6,0.42888,0.00019,22.18041]
[1777893455355,37.38,79092.25,16.6,0.42888,0.00019,22.18041]
[1777893456218,37.38,79094.07,16.6,0.42921,0.00019,22.18434]
[1777893461254,37.38,79095.71,16.6,0.42953,0.00019,22.18798]
[1777893463199,37.38,79093.82,16.6,0.42918,0.00019,22.18393]
[1777893463703,37.38,79092.52,16.6,0.42894,0.00019,22.18113]
[1777893467439,37.39,79085.12,16.6,0.42757,0.00019,22.16505]
[1777893471821,37.39,79090.09,16.6,0.4285,0.00019,22.176]
[1777893471832,37.39,79090.09,16.6,0.4285,0.00019,22.176]
[1777893476043,37.4,79090.48,16.6,0.42858,0.00019,22.17696]
[1777893476056,37.4,79090.48,16.6,0.42858,0.00019,22.17696]
[1777893480934,37.4,79088.42,16.6,0.42822,0.00019,22.17262]
[1777893486430,37.41,79088.95,16.6,0.42834,0.00019,22.17399]
[1777893491465,37.42,79088.36,16.6,0.42824,0.00019,22.17285]
[1777893492829,37.42,79088.36,16.6,0.42824,0.00019,22.17285]
[1777893498514,37.42,79089.42,16.6,0.42845,0.00019,22.17529]
[1777893502845,37.43,79089.12,16.6,0.4284,0.00019,22.17468]
[1777893508585,37.43,79089.73,16.6,0.42853,0.00019,22.17617]
[1777893509355,37.43,79089.73,16.6,0.42853,0.00019,22.17617]
[1777893514841,37.44,79089.06,16.6,0.4284,0.00019,22.17057]
[1777893522138,37.45,79092.54,16.6,0.42906,0.00019,22.17825]
[1777893527718,37.45,79091.83,16.6,0.42894,0.00019,22.17683]
[1777893533001,37.45,79091.52,16.6,0.42889,0.00019,22.1762]
[1777893533006,37.45,79091.52,16.6,0.42889,0.00019,22.1762]
[1777893533038,37.45,79091.52,16.6,0.42889,0.00019,22.1762]
[1777893533060,37.45,79091.52,16.6,0.42889,0.00019,22.1762]
[1777893538795,37.46,79093.05,16.6,0.42918,0.00019,22.17957]
[1777893539853,37.46,79093.05,16.6,0.42918,0.00019,22.17957]
[1777893540383,37.46,79093.05,16.6,0.42918,0.00019,22.17957]
[1777893545846,37.46,79089.34,16.6,0.4285,0.00019,22.17166]
[1777893550882,37.47,79091.13,16.6,0.42884,0.00019,22.17562]
[1777893555917,37.47,79090.86,16.6,0.4288,0.00019,22.1751]
[1777893559306,37.47,79091.47,16.6,0.42891,0.00019,22.17644]
[1777893568985,37.47,79091.52,16.6,0.42893,0.00019,22.17665]
[1777893573699,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893573717,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893573797,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893573965,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893573977,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893574001,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893574012,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893574093,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893574227,37.48,79092.31,16.6,0.42907,0.00019,22.17415]
[1777893574320,37.48,79088.14,16.6,0.4283,0.00019,22.16515]
[1777893575012,37.48,79088.14,16.6,0.4283,0.00019,22.16515]
[1777893575051,37.48,79082.7,16.6,0.42729,0.00019,22.15326]
[1777893578654,37.48,79083.68,16.6,0.42747,0.00019,22.15539]
[1777893579136,37.48,79083.68,16.6,0.42747,0.00019,22.15539]
[1777893579233,37.48,79083.72,16.6,0.42748,0.00019,22.15548]
[1777893579692,37.48,79083.72,16.6,0.42748,0.00019,22.15548]
[1777893582381,37.47,79088.9,16.6,0.42843,0.00019,22.16671]
[1777893582394,37.47,79088.9,16.6,0.42843,0.00019,22.16671]
[1777893582546,37.47,79089.0,16.6,0.42845,0.00019,22.1669]
[1777893583921,37.47,79089.96,16.6,0.42863,0.00019,22.16897]
[1777893589150,37.47,79088.2,16.6,0.42829,0.00019,22.16508]
[1777893594184,37.47,79088.03,16.6,0.42825,0.00019,22.16465]
[1777893596326,37.47,79088.54,16.6,0.42835,0.00019,22.16574]
[1777893598323,37.46,79088.37,16.6,0.42831,0.00019,22.16534]
[1777893603138,37.46,79087.47,16.6,0.42813,0.00019,22.16324]
[1777893604396,37.46,79087.87,16.6,0.4282,0.00019,22.16409]
[1777893604533,37.46,79088.38,16.6,0.4283,0.00019,22.16517]
[1777893606214,37.46,79090.57,16.6,0.4287,0.00019,22.16991]
[1777893607029,37.46,79090.96,16.6,0.42877,0.00019,22.17075]
[1777893607104,37.46,79090.96,16.6,0.42877,0.00019,22.17075]
[1777893607549,37.45,79091.08,16.6,0.42879,0.00019,22.17099]
[1777893613318,37.45,79091.36,16.6,0.42884,0.00019,22.17153]
[1777893617048,37.45,79091.36,16.6,0.42884,0.00019,22.1715]
[1777893618058,37.45,79095.14,16.6,0.42954,0.00019,22.17962]
[1777893620403,37.45,79098.67,16.6,0.43019,0.00019,22.18712]
[1777893621790,37.45,79098.83,16.6,0.43022,0.00019,22.18743]
[1777893621810,37.45,79098.83,16.6,0.43022,0.00019,22.18743]
[1777893621950,37.45,79098.83,16.6,0.43022,0.00019,22.18743]
[1777893625018,37.44,79100.85,16.6,0.43059,0.00019,22.19166]
[1777893625072,37.44,79100.85,16.6,0.43059,0.00019,22.19166]
[1777893625096,37.44,79100.85,16.6,0.43059,0.00019,22.19166]
[1777893626409,37.44,79087.56,16.6,0.42811,0.00019,22.16308]
[1777893628991,37.44,79086.06,16.6,0.42783,0.00019,22.15979]
[1777893634465,37.44,79087.11,16.6,0.428,0.00019,22.15765]
[1777893636435,37.43,79087.18,16.6,0.42801,0.00019,22.15778]
[1777893636664,37.43,79088.55,16.6,0.42826,0.00019,22.16074]
[1777893636668,37.43,79088.55,16.6,0.42826,0.00019,22.16074]
[1777893638493,37.43,79094.4,16.6,0.42935,0.00019,22.17336]
[1777893641549,37.43,79095.21,16.6,0.42949,0.00019,22.17507]
[1777893641842,37.43,79095.21,16.6,0.42949,0.00019,22.17507]
[1777893642122,37.43,79095.21,16.6,0.42949,0.00019,22.17507]
[1777893647082,37.43,79103.37,16.6,0.431,0.00019,22.19232]
[1777893647330,37.43,79103.37,16.6,0.431,0.00019,22.19232]
[1777893647378,37.43,79103.37,16.6,0.431,0.00019,22.19232]
[1777893647409,37.42,79107.3,16.6,0.43173,0.00019,22.20052]
[1777893648564,37.42,79112.96,16.6,0.43278,0.00019,22.21226]
[1777893649688,37.42,79112.96,16.6,0.43278,0.00019,22.21226]
[1777893651829,37.43,79112.6,16.6,0.43272,0.00019,22.21155]
[1777893651831,37.43,79112.6,16.6,0.43272,0.00019,22.21155]
[1777893651975,37.43,79112.6,16.6,0.43272,0.00019,22.21155]
[1777893652076,37.43,79111.84,16.6,0.43258,0.00019,22.20999]
[1777893657629,37.43,79113.9,16.6,0.43296,0.00019,22.21424]
[1777893662664,37.43,79114.69,16.6,0.43311,0.00019,22.21585]
[1777893667698,37.43,79116.82,16.6,0.4335,0.00019,22.2202]
[1777893672734,37.43,79117.04,16.6,0.43354,0.00019,22.22063]
[1777893673616,37.43,79117.04,16.6,0.43354,0.00019,22.22063]
[1777893673647,37.43,79117.04,16.6,0.43354,0.00019,22.22063]
[1777893675326,37.43,79116.88,16.6,0.43351,0.00019,22.2203]
[1777893675399,37.43,79116.88,16.6,0.43351,0.00019,22.2203]
[1777893676907,37.43,79111.82,16.6,0.43257,0.00019,22.20992]
[1777893677005,37.43,79111.82,16.6,0.43257,0.00019,22.20992]
[1777893677061,37.43,79111.82,16.6,0.43257,0.00019,22.20992]
[1777893677093,37.43,79111.82,16.6,0.43257,0.00019,22.20992]
[1777893677335,37.43,79111.82,16.6,0.43257,0.00019,22.20992]
[1777893677479,37.43,79111.82,16.6,0.43257,0.00019,22.20992]
[1777893677735,37.43,79109.16,16.6,0.43208,0.00019,22.20442]
[1777893678318,37.43,79109.16,16.6,0.43208,0.00019,22.20442]
[1777893678332,37.43,79109.16,16.6,0.43208,0.00019,22.20442]
[1777893678348,37.43,79109.16,16.6,0.43208,0.00019,22.20442]
[1777893678407,37.43,79109.16,16.6,0.43208,0.00019,22.20442]
[1777893678528,37.43,79091.82,16.6,0.42885,0.00019,22.16767]
[1777893678578,37.43,79091.82,16.6,0.42885,0.00019,22.16767]
[1777893679146,37.43,79074.53,16.6,0.42564,0.00019,22.12959]
[1777893680274,37.43,79074.53,16.6,0.42564,0.00019,22.12959]
[1777893685825,37.42,79068.09,16.6,0.42444,0.00019,22.11491]
[1777893690860,37.42,79069.41,16.6,0.42467,0.00019,22.11779]
[1777893695895,37.41,79069.36,16.6,0.42464,0.00019,22.11326]
[1777893700930,37.41,79073.79,16.6,0.42545,0.00019,22.12315]
[1777893704350,37.4,79072.3,16.6,0.42517,0.00019,22.11976]
[1777893705763,37.4,79064.52,16.6,0.42372,0.00019,22.10202]
[1777893710999,37.4,79066.83,16.6,0.42413,0.00019,22.10716]
[1777893716037,37.39,79069.99,16.6,0.42471,0.00019,22.11423]
[1777893721073,37.39,79071.47,16.6,0.42497,0.00019,22.11744]
[1777893723090,37.38,79066.05,16.6,0.42396,0.00019,22.10506]
[1777893728125,37.38,79065.14,16.6,0.42378,0.00019,22.10286]
[1777893733160,37.37,79063.71,16.6,0.4235,0.00019,22.09945]
[1777893738195,37.37,79067.31,16.6,0.42416,0.00019,22.10757]
[1777893739130,37.37,79067.31,16.6,0.42416,0.00019,22.10757]
[1777893740209,37.37,79075.55,16.6,0.42569,0.00019,22.12619]
[1777893745244,37.36,79077.81,16.6,0.4261,0.00019,22.13118]
[1777893745815,37.36,79077.81,16.6,0.4261,0.00019,22.13118]
[1777893746167,37.36,79077.81,16.6,0.4261,0.00019,22.13118]
[1777893746263,37.36,79072.29,16.6,0.42507,0.00019,22.11876]
[1777893746833,37.36,79072.29,16.6,0.42507,0.00019,22.11876]
[1777893747789,37.36,79068.12,16.6,0.4243,0.00019,22.10927]
[1777893748403,37.36,79062.24,16.6,0.4232,0.00019,22.09575]
[1777893748881,37.36,79062.24,16.6,0.4232,0.00019,22.09575]
[1777893754316,37.36,79056.77,16.6,0.42216,0.00019,22.07863]
[1777893759351,37.35,79057.85,16.6,0.42235,0.00019,22.08107]
[1777893763379,37.35,79062.14,16.6,0.42315,0.00019,22.09098]
[1777893764465,37.35,79060.76,16.6,0.42289,0.00019,22.08776]
[1777893766897,37.35,79054.39,16.6,0.4217,0.00019,22.07285]
[1777893766974,37.35,79054.39,16.6,0.4217,0.00019,22.07285]
[1777893767128,37.35,79054.39,16.6,0.4217,0.00019,22.07285]
[1777893767402,37.35,79054.39,16.6,0.4217,0.00019,22.07285]
[1777893767518,37.35,79054.39,16.6,0.4217,0.00019,22.07285]
[1777893767614,37.35,79045.52,16.6,0.42005,0.00019,22.05182]
[1777893767652,37.35,79045.52,16.6,0.42005,0.00019,22.05182]
[1777893767681,37.35,79045.52,16.6,0.42005,0.00019,22.05182]
[1777893768414,37.35,79037.76,16.6,0.41861,0.00019,22.03306]
[1777893769468,37.35,79037.76,16.6,0.41861,0.00019,22.03306]
[1777893771249,37.34,79034.34,16.6,0.41796,0.00019,22.02459]
[1777893771497,37.34,79034.34,16.6,0.41796,0.00019,22.02459]
[1777893771709,37.34,79033.64,16.6,0.41783,0.00019,22.0228]
[1777893771823,37.34,79033.64,16.6,0.41783,0.00019,22.0228]
[1777893778247,37.34,79028.24,16.6,0.41683,0.00019,22.00958]
[1777893778323,37.34,79028.24,16.6,0.41683,0.00019,22.00958]
[1777893778459,37.34,79028.24,16.6,0.41683,0.00019,22.00958]
[1777893778532,37.34,79028.24,16.6,0.41683,0.00019,22.00958]
[1777893778538,37.34,79028.24,16.6,0.41683,0.00019,22.00958]
[1777893778544,37.34,79028.24,16.6,0.41683,0.00019,22.00958]
[1777893778556,37.34,79021.66,16.6,0.41561,0.00019,21.99322]
[1777893778853,37.34,79021.66,16.6,0.41561,0.00019,21.99322]
[1777893778965,37.34,79021.66,16.6,0.41561,0.00019,21.99322]
[1777893779034,37.34,79021.66,16.6,0.41561,0.00019,21.99322]
[1777893779118,37.34,79021.66,16.6,0.41561,0.00019,21.99322]
[1777893779491,37.34,79009.13,16.6,0.41329,0.00018,21.96149]
[1777893780212,37.34,79009.13,16.6,0.41329,0.00018,21.96149]
[1777893780545,37.34,79009.13,16.6,0.41329,0.00018,21.96149]
[1777893780619,37.34,79009.13,16.6,0.41329,0.00018,21.96149]
[1777893780661,37.34,79005.17,16.6,0.41256,0.00018,21.95126]
[1777893780748,37.34,79005.17,16.6,0.41256,0.00018,21.95126]
[1777893780828,37.34,79005.17,16.6,0.41256,0.00018,21.95126]
[1777893781505,37.34,79008.41,16.6,0.41316,0.00018,21.95958]
[1777893782063,37.34,79008.41,16.6,0.41316,0.00018,21.95958]
[1777893783728,37.34,79009.87,16.6,0.41342,0.00019,21.96329]
[1777893783744,37.34,79009.87,16.6,0.41342,0.00019,21.96329]
[1777893784810,37.34,79008.4,16.6,0.41315,0.00018,21.9595]
[1777893785340,37.34,79008.4,16.6,0.41315,0.00018,21.9595]
[1777893785440,37.34,79008.4,16.6,0.41315,0.00018,21.9595]
[1777893785533,37.34,79000.64,16.6,0.41171,0.00018,21.93942]
[1777893786061,37.34,79000.64,16.6,0.41171,0.00018,21.93942]
[1777893786090,37.34,79000.64,16.6,0.41171,0.00018,21.93942]
[1777893786134,37.34,79000.64,16.6,0.41171,0.00018,21.93942]
[1777893786557,37.34,78991.97,16.6,0.41011,0.00018,21.91663]
[1777893789884,37.33,78987.76,16.6,0.40932,0.00018,21.9053]
[1777893795603,37.32,78986.89,16.6,0.40913,0.00018,21.90267]
[1777893800638,37.32,78992.12,16.6,0.41008,0.00018,21.9163]
[1777893804161,37.31,78987.16,16.6,0.40915,0.00018,21.90298]
[1777893804299,37.31,78987.16,16.6,0.40915,0.00018,21.90298]
[1777893804666,37.31,78978.16,16.6,0.40749,0.00018,21.8787]
[1777893806849,37.31,78974.41,16.6,0.40679,0.00018,21.86842]
[1777893807820,37.31,78973.36,16.6,0.40659,0.00018,21.86555]
[1777893808281,37.31,78973.36,16.6,0.40659,0.00018,21.86555]
[1777893808326,37.31,78973.36,16.6,0.40659,0.00018,21.86555]
[1777893808546,37.31,78973.36,16.6,0.40659,0.00018,21.86555]
[1777893808779,37.31,78965.57,16.6,0.40515,0.00018,21.84403]
[1777893811020,37.3,78963.66,16.6,0.40479,0.00018,21.83867]
[1777893811695,37.3,78960.75,16.6,0.40424,0.00018,21.82621]
[1777893812656,37.3,78960.75,16.6,0.40424,0.00018,21.82621]
[1777893812973,37.3,78959.48,16.6,0.404,0.00018,21.82261]
[1777893813295,37.3,78959.48,16.6,0.404,0.00018,21.82261]
[1777893814531,37.3,78957.07,16.6,0.40355,0.00018,21.81583]
[1777893820789,37.3,78960.14,16.6,0.40411,0.00018,21.82423]
[1777893825824,37.29,78959.41,16.6,0.40396,0.00018,21.82203]
[1777893830860,37.29,78955.19,16.6,0.40317,0.00018,21.81002]
[1777893835895,37.28,78956.3,16.6,0.40336,0.00018,21.813]
[1777893837608,37.28,78956.3,16.6,0.40336,0.00018,21.813]
[1777893839926,37.28,78966.68,16.6,0.40527,0.00018,21.84185]
[1777893842368,37.28,78965.77,16.6,0.4051,0.00018,21.83928]
[1777893845782,37.27,78966.19,16.6,0.40516,0.00018,21.84026]
[1777893849149,37.27,78963.14,16.6,0.40459,0.00018,21.83164]
[1777893853973,37.27,78960.77,16.6,0.40414,0.00018,21.82482]
[1777893856029,37.26,78961.24,16.6,0.40422,0.00018,21.82605]
[1777893858456,37.26,78964.37,16.6,0.40479,0.00018,21.8347]
[1777893859082,37.26,78966.26,16.6,0.40513,0.00018,21.83986]
[1777893860776,37.26,78965.87,16.6,0.40505,0.00018,21.83873]
[1777893860793,37.26,78965.87,16.6,0.40505,0.00018,21.83873]
[1777893860806,37.26,78965.87,16.6,0.40505,0.00018,21.83873]
[1777893861021,37.26,78965.87,16.6,0.40505,0.00018,21.83873]
[1777893861047,37.26,78965.87,16.6,0.40505,0.00018,21.83873]
[1777893863087,37.25,78976.75,16.6,0.40705,0.00018,21.86852]
[1777893868122,37.25,78978.45,16.6,0.40735,0.00018,21.87292]
[1777893873162,37.24,78979.28,16.6,0.40747,0.00018,21.87062]
[1777893878197,37.24,78979.2,16.6,0.40744,0.00019,21.87021]
[1777893880124,37.23,78978.85,16.6,0.40737,0.00019,21.86922]
[1777893880204,37.23,78978.85,16.6,0.40737,0.00019,21.86922]
[1777893880235,37.23,78978.85,16.6,0.40737,0.00019,21.86922]
[1777893881295,37.23,78977.71,16.6,0.40715,0.00018,21.86603]
[1777893881447,37.23,78977.71,16.6,0.40715,0.00018,21.86603]
[1777893881669,37.23,78965.08,16.6,0.40481,0.00018,21.83118]
[1777893882460,37.23,78965.08,16.6,0.40481,0.00018,21.83118]
[1777893882545,37.23,78965.08,16.6,0.40481,0.00018,21.83118]
[1777893882783,37.23,78960.98,16.6,0.40405,0.00018,21.81969]
[1777893884576,37.23,78956.0,16.6,0.40313,0.00018,21.80567]
[1777893886283,37.23,78954.97,16.6,0.40294,0.00018,21.80266]
[1777893886407,37.23,78954.97,16.6,0.40294,0.00018,21.80266]
[1777893887602,37.23,78955.04,16.6,0.40295,0.00018,21.80283]
[1777893894311,37.22,78953.56,16.6,0.40266,0.00018,21.79841]
[1777893899347,37.22,78952.32,16.6,0.40242,0.00018,21.79476]
[1777893902169,37.22,78951.95,16.6,0.40235,0.00018,21.79366]
[1777893903490,37.22,78951.99,16.6,0.40235,0.00018,21.79374]
[1777893906182,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906312,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906367,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906442,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906453,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906487,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906642,37.21,78952.24,16.6,0.4024,0.00018,21.79438]
[1777893906777,37.21,78948.09,16.6,0.40163,0.00018,21.78251]
[1777893906850,37.21,78948.09,16.6,0.40163,0.00018,21.78251]
[1777893906872,37.21,78948.09,16.6,0.40163,0.00018,21.78251]
[1777893906905,37.21,78948.09,16.6,0.40163,0.00018,21.78251]
[1777893907297,37.21,78948.09,16.6,0.40163,0.00018,21.78251]
[1777893907482,37.21,78948.09,16.6,0.40163,0.00018,21.78251]
[1777893907683,37.21,78930.28,16.6,0.39834,0.00018,21.73065]
[1777893909289,37.21,78927.54,16.6,0.39783,0.00018,21.72249]
[1777893910242,37.21,78927.45,16.6,0.39781,0.00018,21.72216]
[1777893910259,37.21,78927.45,16.6,0.39781,0.00018,21.72216]
[1777893911678,37.21,78926.87,16.6,0.3977,0.00018,21.72037]
[1777893913013,37.2,78929.42,16.6,0.39816,0.00018,21.72779]
[1777893913146,37.2,78929.42,16.6,0.39816,0.00018,21.72779]
[1777893913200,37.2,78929.42,16.6,0.39816,0.00018,21.72779]
[1777893913254,37.2,78929.42,16.6,0.39816,0.00018,21.72779]
[1777893913306,37.2,78929.42,16.6,0.39816,0.00018,21.72779]
[1777893914009,37.2,78934.85,16.6,0.39915,0.00018,21.74369]
[1777893914356,37.2,78934.85,16.6,0.39915,0.00018,21.74369]
[1777893914957,37.2,78938.08,16.6,0.39974,0.00018,21.75305]
[1777893915210,37.2,78938.08,16.6,0.39974,0.00018,21.75305]
[1777893915471,37.2,78939.83,16.6,0.40007,0.00018,21.75814]
[1777893916247,37.2,78939.83,16.6,0.40007,0.00018,21.75814]
[1777893916272,37.2,78939.83,16.6,0.40007,0.00018,21.75814]
[1777893916478,37.2,78939.91,16.6,0.40008,0.00018,21.75837]
[1777893916892,37.2,78939.91,16.6,0.40008,0.00018,21.75837]
[1777893916960,37.2,78939.91,16.6,0.40008,0.00018,21.75837]
[1777893917105,37.2,78939.91,16.6,0.40008,0.00018,21.75837]
[1777893917485,37.2,78939.91,16.6,0.40008,0.00018,21.75837]
[1777893917486,37.2,78929.84,16.6,0.39822,0.00018,21.7288]
[1777893919314,37.2,78928.16,16.6,0.39791,0.00018,21.72377]
[1777893919446,37.2,78928.16,16.6,0.39791,0.00018,21.72377]
[1777893919475,37.2,78928.16,16.6,0.39791,0.00018,21.72377]
[1777893919480,37.2,78928.16,16.6,0.39791,0.00018,21.72377]
[1777893919617,37.2,78928.16,16.6,0.39791,0.00018,21.72377]
[1777893923772,37.19,78924.35,16.6,0.39719,0.00018,21.71223]
[1777893924516,37.19,78924.61,16.6,0.39723,0.00018,21.71295]
[1777893928605,37.18,78929.6,16.6,0.39813,0.00018,21.72751]
[1777893928674,37.18,78929.6,16.6,0.39813,0.00018,21.72751]
[1777893928790,37.18,78929.6,16.6,0.39813,0.00018,21.72751]
[1777893929748,37.18,78930.8,16.6,0.39835,0.00018,21.731]
[1777893929754,37.18,78939.35,16.6,0.39992,0.00018,21.75598]
[1777893929879,37.18,78939.35,16.6,0.39992,0.00018,21.75598]
[1777893930051,37.18,78939.35,16.6,0.39992,0.00018,21.75598]
[1777893930577,37.18,78941.34,16.6,0.40029,0.00018,21.76177]
[1777893930859,37.18,78941.34,16.6,0.40029,0.00018,21.76177]
[1777893931031,37.18,78941.34,16.6,0.40029,0.00018,21.76177]
[1777893935291,37.18,78942.97,16.6,0.40057,0.00018,21.76214]
[1777893937468,37.18,78943.57,16.6,0.40068,0.00018,21.76388]
[1777893937495,37.18,78943.57,16.6,0.40068,0.00018,21.76388]
[1777893938378,37.18,78944.75,16.6,0.4009,0.00018,21.76729]
[1777893938513,37.18,78944.75,16.6,0.4009,0.00018,21.76729]
[1777893938765,37.18,78944.75,16.6,0.4009,0.00018,21.76729]
[1777893939710,37.18,78949.21,16.6,0.40173,0.00018,21.78011]
[1777893939887,37.18,78952.8,16.6,0.40239,0.00018,21.79036]
[1777893939984,37.18,78952.8,16.6,0.40239,0.00018,21.79036]
[1777893941522,37.18,78953.82,16.6,0.40258,0.00018,21.79325]
[1777893941556,37.18,78953.82,16.6,0.40258,0.00018,21.79325]
[1777893943998,37.18,78956.57,16.6,0.40308,0.00018,21.80101]
[1777893944213,37.18,78956.57,16.6,0.40308,0.00018,21.80101]
[1777893944816,37.18,78956.57,16.6,0.40308,0.00018,21.80101]
[1777893946698,37.18,78956.65,16.6,0.40309,0.00018,21.8012]
[1777893949261,37.18,78956.69,16.6,0.4031,0.00018,21.80125]
[1777893949388,37.18,78956.69,16.6,0.4031,0.00018,21.80125]
[1777893949414,37.18,78956.69,16.6,0.4031,0.00018,21.80125]
[1777893949594,37.18,78956.69,16.6,0.4031,0.00018,21.80125]
[1777893950219,37.18,78958.44,16.6,0.40342,0.00018,21.80618]
[1777893950717,37.18,78967.64,16.6,0.40512,0.00019,21.83193]
[1777893952290,37.18,78968.23,16.6,0.40523,0.00019,21.83353]
[1777893957765,37.17,78967.79,16.6,0.40513,0.00019,21.8321]
[1777893962801,37.17,78968.37,16.6,0.40522,0.00019,21.83353]
[1777893969850,37.16,78968.09,16.6,0.40515,0.00019,21.83248]
[1777893971517,37.16,78968.09,16.6,0.40515,0.00019,21.83248]
[1777893976899,37.15,78966.34,16.6,0.40481,0.00019,21.82734]
[1777893981934,37.15,78966.82,16.6,0.40488,0.00019,21.82849]
[1777893986969,37.14,78966.36,16.6,0.40478,0.00019,21.82701]
[1777893989990,37.14,78960.29,16.6,0.40365,0.00019,21.80987]
[1777893992582,37.14,78960.39,16.6,0.40367,0.00019,21.81012]
[1777893993011,37.14,78952.7,16.6,0.40222,0.00019,21.78389]
[1777893994242,37.14,78952.7,16.6,0.40222,0.00019,21.78389]
[1777893995091,37.14,78952.49,16.6,0.40218,0.00019,21.78328]
[1777893995239,37.14,78952.49,16.6,0.40218,0.00019,21.78328]
[1777893997754,37.13,78951.03,16.6,0.40191,0.00019,21.77906]
[1777893997788,37.13,78951.03,16.6,0.40191,0.00019,21.77906]
[1777893997802,37.13,78951.03,16.6,0.40191,0.00019,21.77906]
[1777893997853,37.13,78951.03,16.6,0.40191,0.00019,21.77906]
[1777893997870,37.13,78951.03,16.6,0.40191,0.00019,21.77906]
[1777893997966,37.13,78950.26,16.6,0.40176,0.00019,21.77683]
[1777893997969,37.13,78950.26,16.6,0.40176,0.00019,21.77683]
[1777893997995,37.13,78950.26,16.6,0.40176,0.00019,21.77683]
[1777893998036,37.13,78950.26,16.6,0.40176,0.00019,21.77683]
[1777893998376,37.13,78950.26,16.6,0.40176,0.00019,21.77683]
[1777893998798,37.13,78950.26,16.6,0.40176,0.00019,21.77683]
[1777893998828,37.13,78933.76,16.6,0.39871,0.00018,21.72882]
[1777893998953,37.13,78933.76,16.6,0.39871,0.00018,21.72882]
[1777893999396,37.13,78933.76,16.6,0.39871,0.00018,21.72882]
[1777893999417,37.13,78933.76,16.6,0.39871,0.00018,21.72882]
[1777893999460,37.13,78933.76,16.6,0.39871,0.00018,21.72882]
[1777893999485,37.13,78922.35,16.6,0.3966,0.00018,21.69489]
[1777894000276,37.13,78922.35,16.6,0.3966,0.00018,21.69489]
[1777894000585,37.13,78922.35,16.6,0.3966,0.00018,21.69489]
[1777894001707,37.13,78924.15,16.6,0.39693,0.00018,21.70022]
[1777894001744,37.13,78924.15,16.6,0.39693,0.00018,21.70022]
[1777894001808,37.13,78924.15,16.6,0.39693,0.00018,21.70022]
[1777894002779,37.13,78926.56,16.6,0.39737,0.00018,21.70735]
[1777894002874,37.13,78920.82,16.6,0.3963,0.00018,21.69014]
[1777894003919,37.13,78919.92,16.6,0.39614,0.00018,21.68743]
[1777894005413,37.13,78920.52,16.6,0.39625,0.00018,21.68919]
[1777894005912,37.12,78919.92,16.6,0.39613,0.00018,21.6873]
[1777894007188,37.12,78921.63,16.6,0.39644,0.00018,21.69243]
[1777894008076,37.12,78922.38,16.6,0.39658,0.00018,21.69464]
[1777894008611,37.12,78922.38,16.6,0.39658,0.00018,21.69464]
[1777894014162,37.12,78921.48,16.6,0.39639,0.00018,21.69164]
[1777894017723,37.11,78921.98,16.6,0.39648,0.00018,21.69305]
[1777894022220,37.11,78922.05,16.6,0.39648,0.00018,21.69305]
[1777894022403,37.11,78922.05,16.6,0.39648,0.00018,21.69305]
[1777894022436,37.11,78922.05,16.6,0.39648,0.00018,21.69305]
[1777894022439,37.11,78922.05,16.6,0.39648,0.00018,21.69305]
[1777894023226,37.11,78910.33,16.6,0.39431,0.00018,21.65748]
[1777894024629,37.11,78910.33,16.6,0.39431,0.00018,21.65748]
[1777894026329,37.11,78917.45,16.6,0.39562,0.00018,21.67907]
[1777894035311,37.1,78920.57,16.6,0.39617,0.00018,21.68815]
[1777894040346,37.1,78919.28,16.6,0.39592,0.00018,21.68409]
[1777894045382,37.09,78918.19,16.6,0.39571,0.00018,21.68064]
[1777894050370,37.09,78919.02,16.6,0.39586,0.00018,21.68303]
[1777894050370,37.09,78919.02,16.6,0.39586,0.00018,21.68303]
[1777894050409,37.09,78919.02,16.6,0.39586,0.00018,21.68303]
[1777894050481,37.09,78919.02,16.6,0.39586,0.00018,21.68303]
[1777894050544,37.09,78919.02,16.6,0.39586,0.00018,21.68303]
[1777894052824,37.09,78923.88,16.6,0.39673,0.00018,21.69322]
[1777894053061,37.09,78925.29,16.6,0.39699,0.00018,21.69737]
[1777894053963,37.09,78928.93,16.6,0.39766,0.00018,21.70819]
[1777894053994,37.09,78928.93,16.6,0.39766,0.00018,21.70819]
[1777894054002,37.09,78928.93,16.6,0.39766,0.00018,21.70819]
[1777894054092,37.09,78928.93,16.6,0.39766,0.00018,21.70819]
[1777894054446,37.09,78933.23,16.6,0.39845,0.00018,21.72093]
[1777894056666,37.09,78936.8,16.6,0.39912,0.00018,21.73151]
[1777894056675,37.09,78936.8,16.6,0.39912,0.00018,21.73151]
[1777894057036,37.09,78938.39,16.6,0.39941,0.00019,21.73619]
[1777894062502,37.09,78940.0,16.6,0.39972,0.00019,21.74101]
[1777894070559,37.09,78938.99,16.6,0.39954,0.00018,21.73819]
[1777894075594,37.1,78939.92,16.6,0.39972,0.00019,21.74097]
[1777894077675,37.1,78940.6,16.6,0.39984,0.00019,21.74296]
[1777894077926,37.1,78939.77,16.6,0.39969,0.00019,21.74055]
[1777894084657,37.1,78940.39,16.6,0.3998,0.00019,21.74236]
[1777894090699,37.1,78939.35,16.6,0.39961,0.00018,21.73931]
[1777894095734,37.1,78939.38,16.6,0.39962,0.00018,21.73939]
[1777894100769,37.09,78939.27,16.6,0.3996,0.00018,21.73905]
[1777894102058,37.09,78939.52,16.6,0.39964,0.00018,21.73978]
[1777894102080,37.09,78939.52,16.6,0.39964,0.00018,21.73978]
[1777894102165,37.09,78939.52,16.6,0.39964,0.00018,21.73978]
[1777894102171,37.09,78939.52,16.6,0.39964,0.00018,21.73978]
[1777894102784,37.09,78931.0,16.6,0.39806,0.00018,21.71467]
[1777894103959,37.09,78931.0,16.6,0.39806,0.00018,21.71467]
[1777894104367,37.09,78926.39,16.6,0.39721,0.00018,21.70095]
[1777894104929,37.09,78926.39,16.6,0.39721,0.00018,21.70095]
[1777894106307,37.09,78927.45,16.6,0.3974,0.00018,21.70401]
[1777894107402,37.09,78927.88,16.6,0.39748,0.00018,21.70524]
[1777894108055,37.09,78928.23,16.6,0.39754,0.00018,21.70623]
[1777894108993,37.09,78927.77,16.6,0.39745,0.00018,21.70481]
[1777894109179,37.09,78927.77,16.6,0.39745,0.00018,21.70481]
[1777894111044,37.09,78928.1,16.6,0.39751,0.00018,21.70576]
[1777894111545,37.09,78928.1,16.6,0.39751,0.00018,21.70576]
[1777894113086,37.09,78931.99,16.6,0.3982,0.00018,21.71291]
[1777894116846,37.08,78928.75,16.6,0.39759,0.00018,21.70314]
[1777894121916,37.08,78931.65,16.6,0.39811,0.00018,21.71144]
[1777894124526,37.07,78934.23,16.6,0.39858,0.00019,21.71897]
[1777894125945,37.07,78933.79,16.6,0.39849,0.00019,21.71761]
[1777894126457,37.07,78935.05,16.6,0.39872,0.00019,21.72131]
[1777894131986,37.07,78935.08,16.6,0.39872,0.00019,21.72123]
[1777894132600,37.07,78935.08,16.6,0.39872,0.00019,21.72123]
[1777894133548,37.07,78936.48,16.6,0.39898,0.00019,21.72533]
[1777894139037,37.06,78937.93,16.6,0.39924,0.00019,21.7295]
[1777894147092,37.06,78940.05,16.6,0.39962,0.00019,21.7356]
[1777894152127,37.06,78939.82,16.6,0.39958,0.00019,21.73487]
[1777894158169,37.06,78940.01,16.6,0.39961,0.00019,21.73535]
[1777894163203,37.06,78939.98,16.6,0.3996,0.00019,21.73519]
[1777894168242,37.06,78940.19,16.6,0.39963,0.00019,21.73573]
[1777894173277,37.05,78939.98,16.6,0.39956,0.00019,21.73068]
[1777894178312,37.05,78940.28,16.6,0.39962,0.00019,21.73148]
[1777894180510,37.05,78940.74,16.6,0.3997,0.00019,21.73281]
[1777894180610,37.05,78940.74,16.6,0.3997,0.00019,21.73281]
[1777894180620,37.05,78940.88,16.6,0.39972,0.00019,21.73319]
[1777894186396,37.05,78945.95,16.6,0.40066,0.00019,21.74798]
[1777894192714,37.05,78944.04,16.6,0.40031,0.00019,21.74246]
[1777894192815,37.05,78943.65,16.6,0.40024,0.00019,21.74135]
[1777894195373,37.05,78943.48,16.6,0.40021,0.00019,21.74079]
[1777894195796,37.05,78943.48,16.6,0.40021,0.00019,21.74079]
[1777894195898,37.05,78944.24,16.6,0.40034,0.00019,21.74287]
[1777894196496,37.05,78944.24,16.6,0.40034,0.00019,21.74287]
[1777894196929,37.05,78945.27,16.6,0.40053,0.00019,21.74585]
[1777894199269,37.05,78946.17,16.6,0.40069,0.00019,21.7484]
[1777894201181,37.04,78944.82,16.6,0.40043,0.00019,21.74435]
[1777894201251,37.04,78944.82,16.6,0.40043,0.00019,21.74435]
[1777894201352,37.04,78944.82,16.6,0.40043,0.00019,21.74435]
[1777894201363,37.04,78944.82,16.6,0.40043,0.00019,21.74435]
[1777894201363,37.04,78944.82,16.6,0.40043,0.00019,21.74435]
[1777894201474,37.04,78936.24,16.6,0.39884,0.00019,21.71917]
[1777894202356,37.04,78936.24,16.6,0.39884,0.00019,21.71917]
[1777894202482,37.04,78929.14,16.6,0.39752,0.00019,21.69806]
[1777894204049,37.04,78929.14,16.6,0.39752,0.00019,21.69806]
[1777894204496,37.04,78928.3,16.6,0.39735,0.00019,21.69547]
[1777894205180,37.04,78925.02,16.6,0.39675,0.00019,21.68566]
[1777894205690,37.04,78925.02,16.6,0.39675,0.00019,21.68566]
[1777894205710,37.04,78925.02,16.6,0.39675,0.00019,21.68566]
[1777894209768,37.03,78922.55,16.6,0.39628,0.00018,21.67811]
[1777894213928,37.03,78921.7,16.6,0.39612,0.00018,21.67544]
[1777894213944,37.03,78921.7,16.6,0.39612,0.00018,21.67544]
[1777894219555,37.03,78922.17,16.6,0.39619,0.00019,21.67669]
[1777894219567,37.03,78922.17,16.6,0.39619,0.00019,21.67669]
[1777894219677,37.03,78922.17,16.6,0.39619,0.00019,21.67669]
[1777894220747,37.03,78920.81,16.6,0.39594,0.00018,21.67257]
[1777894220792,37.03,78901.02,16.6,0.39228,0.00018,21.61179]
[1777894226181,37.02,78900.61,16.6,0.39218,0.00018,21.61025]
[1777894226644,37.02,78900.61,16.6,0.39218,0.00018,21.61025]
[1777894229670,37.01,78901.59,16.6,0.39235,0.00018,21.61303]
[1777894233980,37.01,78908.11,16.6,0.39351,0.00018,21.62855]
[1777894239244,37.0,78910.45,16.6,0.39391,0.00018,21.6353]
[1777894239257,37.0,78910.45,16.6,0.39391,0.00018,21.6353]
[1777894239259,37.0,78910.45,16.6,0.39391,0.00018,21.6353]
[1777894241361,37.0,78912.56,16.6,0.39429,0.00018,21.64161]
[1777894241686,37.0,78912.56,16.6,0.39429,0.00018,21.64161]
[1777894243781,36.99,78905.39,16.6,0.39295,0.00018,21.61928]
[1777894248814,36.98,78902.7,16.6,0.39243,0.00018,21.61055]
[1777894253850,36.98,78902.19,16.6,0.39231,0.00018,21.60864]
[1777894254360,36.98,78902.19,16.6,0.39231,0.00018,21.60864]
[1777894256226,36.97,78900.35,16.6,0.39197,0.00018,21.60277]
[1777894259403,36.97,78904.89,16.6,0.39279,0.00018,21.6167]
[1777894264664,36.96,78901.9,16.6,0.39222,0.00018,21.60706]
[1777894265137,36.96,78901.9,16.6,0.39222,0.00018,21.60706]
[1777894267874,36.96,78903.38,16.6,0.39248,0.00018,21.61147]
[1777894268176,36.96,78904.74,16.6,0.39273,0.00019,21.61563]
[1777894273990,36.95,78897.2,16.6,0.39131,0.00018,21.59171]
[1777894279025,36.94,78899.97,16.6,0.3918,0.00018,21.60008]
[1777894284060,36.93,78899.97,16.6,0.39178,0.00018,21.59975]
[1777894287245,36.93,78900.48,16.6,0.39186,0.00019,21.60114]
[1777894287267,36.93,78900.48,16.6,0.39186,0.00019,21.60114]
[1777894295137,36.92,78902.76,16.6,0.39222,0.00019,21.60332]
[1777894300173,36.91,78903.33,16.6,0.3923,0.00019,21.60475]
[1777894305207,36.9,78903.24,16.6,0.39227,0.00019,21.60412]
[1777894310242,36.9,78903.72,16.6,0.39233,0.00019,21.60528]
[1777894312284,36.9,78901.77,16.6,0.39197,0.00019,21.59911]
[1777894312392,36.9,78901.77,16.6,0.39197,0.00019,21.59911]
[1777894312555,36.9,78901.77,16.6,0.39197,0.00019,21.59911]
[1777894312560,36.9,78901.77,16.6,0.39197,0.00019,21.59911]
[1777894312714,36.9,78901.77,16.6,0.39197,0.00019,21.59911]
[1777894313065,36.9,78901.77,16.6,0.39197,0.00019,21.59911]
[1777894313125,36.89,78901.45,16.6,0.3919,0.00019,21.59797]
[1777894313544,36.89,78901.45,16.6,0.3919,0.00019,21.59797]
[1777894313692,36.89,78901.45,16.6,0.3919,0.00019,21.59797]
[1777894313997,36.89,78901.45,16.6,0.3919,0.00019,21.59797]
[1777894314098,36.89,78888.11,16.6,0.38943,0.00018,21.55574]
[1777894314250,36.89,78888.11,16.6,0.38943,0.00018,21.55574]
[1777894314470,36.89,78888.11,16.6,0.38943,0.00018,21.55574]
[1777894316109,36.89,78888.47,16.6,0.38949,0.00018,21.55684]
[1777894317949,36.89,78889.3,16.6,0.38963,0.00019,21.55937]
[1777894317954,36.89,78889.3,16.6,0.38963,0.00019,21.55937]
[1777894318005,36.89,78889.3,16.6,0.38963,0.00019,21.55937]
[1777894318114,36.89,78889.3,16.6,0.38963,0.00019,21.55937]
[1777894318912,36.89,78890.26,16.6,0.38981,0.00019,21.56237]
[1777894318988,36.89,78880.19,16.6,0.38794,0.00018,21.53004]
[1777894319246,36.89,78880.19,16.6,0.38794,0.00018,21.53004]
[1777894319816,36.89,78880.19,16.6,0.38794,0.00018,21.53004]
[1777894320017,36.89,78880.19,16.6,0.38794,0.00018,21.53004]
[1777894322146,36.89,78880.56,16.6,0.38801,0.00018,21.53119]
[1777894322195,36.88,78886.39,16.6,0.38908,0.00018,21.54984]
[1777894325548,36.88,78887.08,16.6,0.3892,0.00018,21.55193]
[1777894330569,36.88,78887.35,16.6,0.38923,0.00019,21.5525]
[1777894331416,36.87,78893.2,16.6,0.39031,0.00019,21.57101]
[1777894336451,36.87,78890.9,16.6,0.38986,0.00019,21.56336]
[1777894341487,36.86,78891.08,16.6,0.38987,0.00019,21.56361]
[1777894344214,36.86,78891.08,16.6,0.38987,0.00019,21.56361]
[1777894344256,36.86,78891.08,16.6,0.38987,0.00019,21.56361]
[1777894344768,36.86,78891.08,16.6,0.38987,0.00019,21.56361]
[1777894345328,36.85,78886.37,16.6,0.38899,0.00019,21.5483]
[1777894345553,36.85,78886.37,16.6,0.38899,0.00019,21.5483]
[1777894348464,36.85,78879.47,16.6,0.3877,0.00018,21.52598]
[1777894355291,36.85,78878.85,16.6,0.38755,0.00018,21.51929]
[1777894360620,36.84,78883.47,16.6,0.38838,0.00019,21.53389]
[1777894362929,36.84,78883.42,16.6,0.38837,0.00019,21.53367]
[1777894368678,36.83,78883.43,16.6,0.38835,0.00019,21.53334]
[1777894373713,36.83,78881.98,16.6,0.38806,0.00019,21.5284]
[1777894378748,36.82,78882.11,16.6,0.38807,0.00019,21.52858]
[1777894383783,36.82,78885.37,16.6,0.38866,0.00019,21.53878]
[1777894388818,36.81,78886.74,16.6,0.38889,0.00019,21.5429]
[1777894393854,36.81,78886.83,16.6,0.38889,0.00019,21.54291]
[1777894398889,36.8,78883.93,16.6,0.38834,0.00019,21.53329]
[1777894403924,36.8,78882.73,16.6,0.3881,0.00019,21.52917]
[1777894411980,36.79,78882.82,16.6,0.38807,0.00019,21.52468]
[1777894417015,36.78,78883.55,16.6,0.38819,0.00019,21.52679]
[1777894422050,36.78,78884.44,16.6,0.38834,0.00019,21.52942]
[1777894427085,36.77,78882.79,16.6,0.38802,0.00019,21.52383]
[1777894432120,36.77,78882.16,16.6,0.38788,0.00019,21.52156]
[1777894433369,36.77,78881.95,16.6,0.38784,0.00019,21.52083]
[1777894439009,36.77,78882.67,16.6,0.38797,0.00019,21.52303]
[1777894444204,36.76,78881.67,16.6,0.38776,0.00019,21.51942]
[1777894449239,36.75,78882.13,16.6,0.38783,0.00019,21.5207]
[1777894455281,36.75,78882.21,16.6,0.38783,0.00019,21.52071]
[1777894455547,36.75,78882.21,16.6,0.38783,0.00019,21.52071]
[1777894456288,36.75,78875.47,16.6,0.38658,0.00019,21.4987]
[1777894456732,36.75,78875.47,16.6,0.38658,0.00019,21.4987]
[1777894458158,36.75,78872.97,16.6,0.38611,0.00019,21.49047]
[1777894464054,36.75,78877.9,16.6,0.38702,0.00019,21.50644]
[1777894470386,36.74,78878.78,16.6,0.38716,0.00019,21.50908]
[1777894477435,36.74,78881.07,16.6,0.38755,0.00019,21.51188]
[1777894482470,36.73,78880.64,16.6,0.38746,0.00019,21.5103]
[1777894483910,36.73,78880.64,16.6,0.38746,0.00019,21.5103]
[1777894489519,36.73,78880.71,16.6,0.38746,0.00019,21.51028]
[1777894494554,36.72,78880.25,16.6,0.38736,0.00019,21.5086]
[1777894500596,36.72,78879.38,16.6,0.38719,0.00019,21.50555]
[1777894505631,36.72,78879.55,16.6,0.38721,0.00019,21.50594]
[1777894511673,36.71,78880.1,16.6,0.3873,0.00019,21.50753]
[1777894516708,36.71,78884.14,16.6,0.38803,0.00019,21.52046]
[1777894521743,36.7,78885.71,16.6,0.38831,0.00019,21.52532]
[1777894526754,36.7,78886.0,16.6,0.38835,0.00019,21.52603]
[1777894531822,36.7,78885.31,16.6,0.38819,0.00019,21.51917]
[1777894536857,36.69,78883.05,16.6,0.38775,0.00019,21.51163]
[1777894541545,36.69,78879.83,16.6,0.38714,0.00019,21.50097]
[1777894543912,36.69,78879.88,16.6,0.38715,0.00019,21.50106]
[1777894543957,36.69,78879.88,16.6,0.38715,0.00019,21.50106]
[1777894545493,36.69,78881.88,16.6,0.38752,0.00019,21.50751]
[1777894547831,36.68,78881.05,16.6,0.38736,0.00019,21.50473]
[1777894552969,36.68,78882.0,16.6,0.38752,0.00019,21.50755]
[1777894555175,36.68,78882.33,16.6,0.38758,0.00019,21.50858]
[1777894557172,36.68,78880.9,16.6,0.3873,0.00019,21.50384]
[1777894559100,36.68,78882.03,16.6,0.38751,0.00019,21.50745]
[1777894565055,36.67,78882.64,16.6,0.38761,0.00019,21.50916]
[1777894570090,36.67,78882.75,16.6,0.38762,0.00019,21.50933]
[1777894573736,36.66,78882.4,16.6,0.38754,0.00019,21.50808]
[1777894573996,36.66,78882.4,16.6,0.38754,0.00019,21.50808]
[1777894581167,36.66,78881.35,16.6,0.38733,0.00019,21.50439]
[1777894588243,36.66,78880.46,16.6,0.38716,0.00019,21.50136]
[1777894588261,36.66,78880.46,16.6,0.38716,0.00019,21.50136]
[1777894588985,36.66,78880.48,16.6,0.38716,0.00019,21.50134]
[1777894594258,36.65,78879.73,16.6,0.38698,0.00019,21.49431]
[1777894599293,36.65,78880.63,16.6,0.38714,0.00019,21.49711]
[1777894600357,36.65,78880.63,16.6,0.38714,0.00019,21.49711]
[1777894600372,36.65,78880.63,16.6,0.38714,0.00019,21.49711]
[1777894600395,36.65,78880.63,16.6,0.38714,0.00019,21.49711]
[1777894600569,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894600673,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894600744,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894600843,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894600898,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894601074,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894601234,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894601271,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894601331,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894601459,36.65,78880.71,16.6,0.38715,0.00019,21.49734]
[1777894601420,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894601603,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894601713,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894602178,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894602363,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894602381,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894602387,36.65,78840.67,16.6,0.37972,0.00019,21.36271]
[1777894602467,36.64,78806.38,16.6,0.37335,0.00018,21.24109]
[1777894603035,36.64,78806.38,16.6,0.37335,0.00018,21.24109]
[1777894603304,36.64,78806.38,16.6,0.37335,0.00018,21.24109]
[1777894603367,36.64,78806.38,16.6,0.37335,0.00018,21.24109]
[1777894603487,36.64,78807.09,16.6,0.37349,0.00018,21.24367]
[1777894604328,36.64,78797.67,16.6,0.37175,0.00018,21.20945]
[1777894604536,36.64,78797.67,16.6,0.37175,0.00018,21.20945]
[1777894605335,36.64,78796.77,16.6,0.37159,0.00018,21.20623]
[1777894605733,36.64,78796.77,16.6,0.37159,0.00018,21.20623]
[1777894606559,36.64,78797.97,16.6,0.37181,0.00018,21.21066]
[1777894606570,36.64,78797.97,16.6,0.37181,0.00018,21.21066]
[1777894607352,36.64,78797.62,16.6,0.37174,0.00018,21.20939]
[1777894611207,36.64,78797.89,16.6,0.3718,0.00018,21.2104]
[1777894611379,36.64,78797.19,16.6,0.37167,0.00018,21.20786]
[1777894611842,36.64,78797.19,16.6,0.37167,0.00018,21.20786]
[1777894612492,36.64,78792.5,16.6,0.3708,0.00018,21.19066]
[1777894612910,36.64,78792.5,16.6,0.3708,0.00018,21.19066]
[1777894612926,36.64,78792.5,16.6,0.3708,0.00018,21.19066]
[1777894613348,36.64,78792.5,16.6,0.3708,0.00018,21.19066]
[1777894613435,36.64,78792.5,16.6,0.3708,0.00018,21.19066]
[1777894613450,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894613614,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894613952,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894613995,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894614246,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894614357,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894614427,36.64,78779.62,16.6,0.36844,0.00018,21.14301]
[1777894614450,36.64,78790.83,16.6,0.37049,0.00018,21.18447]
[1777894615088,36.64,78790.83,16.6,0.37049,0.00018,21.18447]
[1777894615343,36.64,78790.83,16.6,0.37049,0.00018,21.18447]
[1777894615349,36.64,78790.83,16.6,0.37049,0.00018,21.18447]
[1777894615408,36.64,78793.49,16.6,0.37098,0.00018,21.19417]
[1777894618226,36.64,78793.63,16.6,0.37101,0.00018,21.19481]
[1777894618770,36.64,78799.35,16.6,0.37207,0.00018,21.21576]
[1777894618914,36.64,78799.35,16.6,0.37207,0.00018,21.21576]
[1777894621481,36.64,78802.93,16.6,0.37273,0.00018,21.22885]
[1777894621503,36.64,78802.93,16.6,0.37273,0.00018,21.22885]
[1777894621587,36.64,78802.09,16.6,0.37258,0.00018,21.22585]
[1777894623169,36.64,78799.78,16.6,0.37216,0.00018,21.2175]
[1777894624845,36.64,78794.06,16.6,0.37111,0.00018,21.19673]
[1777894624884,36.64,78794.06,16.6,0.37111,0.00018,21.19673]
[1777894625478,36.64,78800.15,16.6,0.37223,0.00018,21.21901]
[1777894630513,36.65,78805.21,16.6,0.37317,0.00018,21.23753]
[1777894633533,36.65,78796.84,16.6,0.37164,0.00018,21.20727]
[1777894635174,36.65,78796.84,16.6,0.37164,0.00018,21.20727]
[1777894635181,36.65,78796.84,16.6,0.37164,0.00018,21.20727]
[1777894635568,36.65,78796.96,16.6,0.37167,0.00018,21.20782]
[1777894635576,36.65,78796.96,16.6,0.37167,0.00018,21.20782]
[1777894635596,36.65,78796.96,16.6,0.37167,0.00018,21.20782]
[1777894635608,36.65,78796.96,16.6,0.37167,0.00018,21.20782]
[1777894635683,36.65,78797.58,16.6,0.37178,0.00018,21.21008]
[1777894638124,36.65,78790.51,16.6,0.37047,0.00018,21.18402]
[1777894639231,36.65,78790.51,16.6,0.37047,0.00018,21.18402]
[1777894639267,36.65,78790.51,16.6,0.37047,0.00018,21.18402]
[1777894640134,36.65,78778.65,16.6,0.36829,0.00018,21.14004]
[1777894642545,36.65,78778.77,16.6,0.36831,0.00018,21.14046]
[1777894644604,36.65,78776.79,16.6,0.36795,0.00018,21.13302]
[1777894645697,36.65,78774.84,16.6,0.36759,0.00018,21.1257]
[1777894645848,36.65,78774.84,16.6,0.36759,0.00018,21.1257]
[1777894646002,36.65,78774.84,16.6,0.36759,0.00018,21.1257]
[1777894646491,36.65,78774.84,16.6,0.36759,0.00018,21.1257]
[1777894646060,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894646567,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894646628,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894646650,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894646683,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894647333,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894647336,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894647364,36.65,78775.44,16.6,0.3677,0.00018,21.12793]
[1777894647476,36.65,78784.82,16.6,0.36942,0.00018,21.16295]
[1777894648161,36.65,78784.82,16.6,0.36942,0.00018,21.16295]
[1777894648266,36.65,78784.82,16.6,0.36942,0.00018,21.16295]
[1777894648462,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649004,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649061,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649090,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649274,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649332,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649399,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649403,36.65,78800.76,16.6,0.37236,0.00018,21.22144]
[1777894649469,36.65,78808.4,16.6,0.37377,0.00018,21.24909]
[1777894649923,36.65,78808.4,16.6,0.37377,0.00018,21.24909]
[1777894649938,36.65,78820.6,16.6,0.37602,0.00018,21.29263]
[1777894650670,36.65,78820.6,16.6,0.37602,0.00018,21.29263]
[1777894650861,36.65,78820.6,16.6,0.37602,0.00018,21.29263]
[1777894650932,36.65,78826.37,16.6,0.37708,0.00018,21.313]
[1777894651822,36.65,78826.37,16.6,0.37708,0.00018,21.313]
[1777894652061,36.65,78826.37,16.6,0.37708,0.00018,21.313]
[1777894652132,36.65,78826.37,16.6,0.37708,0.00018,21.313]
[1777894652667,36.65,78836.74,16.6,0.37899,0.00019,21.34499]
[1777894653786,36.65,78836.74,16.6,0.37899,0.00019,21.34499]
[1777894653801,36.65,78836.74,16.6,0.37899,0.00019,21.34499]
[1777894653838,36.65,78836.74,16.6,0.37899,0.00019,21.34499]
[1777894653955,36.65,78836.74,16.6,0.37899,0.00019,21.34499]
[1777894654576,36.65,78842.2,16.6,0.38,0.00019,21.36401]
[1777894654689,36.65,78852.65,16.6,0.38194,0.00019,21.39975]
[1777894656117,36.65,78852.65,16.6,0.38194,0.00019,21.39975]
[1777894656846,36.66,78855.56,16.6,0.38248,0.00019,21.4097]
[1777894657251,36.66,78855.56,16.6,0.38248,0.00019,21.4097]
[1777894657298,36.66,78855.56,16.6,0.38248,0.00019,21.4097]
[1777894657352,36.66,78855.56,16.6,0.38248,0.00019,21.4097]
[1777894657406,36.66,78855.56,16.6,0.38248,0.00019,21.4097]
[1777894657681,36.66,78857.68,16.6,0.38288,0.00019,21.41689]
[1777894657699,36.66,78857.68,16.6,0.38288,0.00019,21.41689]
[1777894657872,36.66,78857.68,16.6,0.38288,0.00019,21.41689]
[1777894658494,36.66,78866.76,16.6,0.38457,0.00019,21.44739]
[1777894659535,36.66,78866.76,16.6,0.38457,0.00019,21.44739]
[1777894658960,36.66,78878.31,16.6,0.38672,0.00019,21.48556]
[1777894659894,36.66,78878.31,16.6,0.38672,0.00019,21.48556]
[1777894660078,36.66,78878.31,16.6,0.38672,0.00019,21.48556]
[1777894660104,36.66,78878.31,16.6,0.38672,0.00019,21.48556]
[1777894660204,36.66,78877.22,16.6,0.38651,0.00019,21.48201]
[1777894660876,36.66,78877.22,16.6,0.38651,0.00019,21.48201]
[1777894660888,36.66,78877.22,16.6,0.38651,0.00019,21.48201]
[1777894662535,36.66,78874.56,16.6,0.38602,0.00019,21.47326]
[1777894662570,36.66,78874.23,16.6,0.38596,0.00019,21.47217]
[1777894662810,36.66,78874.81,16.6,0.38607,0.00019,21.47409]
[1777894668005,36.66,78877.65,16.6,0.3866,0.00019,21.48353]
[1777894670621,36.66,78876.87,16.6,0.38646,0.00019,21.48104]
[1777894670694,36.66,78876.87,16.6,0.38646,0.00019,21.48104]
[1777894670714,36.66,78876.87,16.6,0.38646,0.00019,21.48104]
[1777894670800,36.66,78875.36,16.6,0.38618,0.00019,21.47611]
[1777894672814,36.66,78867.04,16.6,0.38464,0.00019,21.44868]
[1777894675835,36.67,78861.05,16.6,0.38354,0.00019,21.42877]
[1777894680232,36.67,78861.54,16.7,0.38363,0.00019,21.4305]
[1777894680935,36.67,78861.24,16.7,0.38358,0.00019,21.42955]
[1777894681603,36.67,78860.13,16.7,0.38338,0.00019,21.42582]
[1777894683427,36.67,78855.12,16.7,0.38245,0.00019,21.40897]
[1777894684092,36.67,78852.09,16.7,0.38189,0.00019,21.39879]
[1777894685657,36.67,78848.43,16.7,0.38122,0.00019,21.38638]
[1777894685905,36.67,78848.37,16.7,0.38121,0.00019,21.38624]
[1777894687152,36.67,78848.37,16.7,0.38121,0.00019,21.38624]
[1777894687176,36.67,78847.55,16.7,0.38105,0.00019,21.38334]
[1777894687900,36.67,78847.55,16.7,0.38105,0.00019,21.38334]
[1777894689615,36.67,78846.04,16.7,0.38078,0.00019,21.37824]
[1777894694968,36.68,78843.88,16.7,0.3804,0.00019,21.37124]
[1777894700200,36.68,78846.08,16.7,0.38082,0.00019,21.37905]
[1777894702020,36.69,78856.01,16.7,0.38267,0.00019,21.41299]
[1777894707055,36.69,78856.45,16.7,0.38277,0.00019,21.4147]
[1777894710301,36.69,78856.82,16.7,0.38284,0.00019,21.41604]
[1777894710314,36.69,78862.81,16.7,0.38396,0.00019,21.43624]
[1777894712572,36.69,78863.49,16.7,0.38406,0.00019,21.43413]
[1777894714092,36.7,78864.92,16.7,0.38433,0.00019,21.43894]
[1777894719305,36.7,78866.11,16.7,0.38456,0.00019,21.44308]
[1777894719330,36.7,78866.11,16.7,0.38456,0.00019,21.44308]
[1777894720146,36.7,78855.77,16.7,0.38265,0.00019,21.40846]
[1777894724175,36.7,78849.01,16.7,0.38141,0.00019,21.38582]
[1777894729210,36.71,78852.77,16.7,0.38213,0.00019,21.39892]
[1777894731224,36.71,78860.11,16.7,0.38349,0.00019,21.42377]
[1777894736258,36.72,78860.55,16.7,0.38359,0.00019,21.42546]
[1777894742301,36.72,78852.67,16.7,0.38215,0.00019,21.39919]
[1777894743156,36.72,78852.67,16.7,0.38215,0.00019,21.39919]
[1777894743308,36.72,78846.23,16.7,0.38096,0.00018,21.37735]
[1777894745088,36.72,78842.23,16.7,0.38022,0.00018,21.36363]
[1777894745376,36.72,78842.23,16.7,0.38022,0.00018,21.36363]
[1777894745477,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746268,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746299,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746310,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746342,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746631,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746640,36.72,78842.05,16.7,0.38018,0.00018,21.36299]
[1777894746645,36.72,78835.32,16.7,0.37894,0.00018,21.33986]
[1777894746721,36.72,78835.32,16.7,0.37894,0.00018,21.33986]
[1777894746779,36.72,78835.32,16.7,0.37894,0.00018,21.33986]
[1777894746913,36.72,78835.32,16.7,0.37894,0.00018,21.33986]
[1777894747021,36.72,78835.32,16.7,0.37894,0.00018,21.33986]
[1777894747568,36.72,78835.32,16.7,0.37894,0.00018,21.33986]
[1777894747586,36.72,78809.34,16.7,0.37415,0.00018,21.24833]
[1777894747979,36.72,78809.34,16.7,0.37415,0.00018,21.24833]
[1777894748210,36.72,78809.34,16.7,0.37415,0.00018,21.24833]
[1777894748562,36.72,78809.34,16.7,0.37415,0.00018,21.24833]
[1777894748598,36.72,78802.21,16.7,0.37284,0.00018,21.22271]
[1777894748710,36.72,78802.21,16.7,0.37284,0.00018,21.22271]
[1777894748791,36.72,78802.21,16.7,0.37284,0.00018,21.22271]
[1777894749453,36.72,78802.21,16.7,0.37284,0.00018,21.22271]
[1777894749553,36.72,78804.55,16.7,0.37327,0.00018,21.23114]
[1777894750324,36.72,78804.55,16.7,0.37327,0.00018,21.23114]
[1777894750349,36.72,78804.55,16.7,0.37327,0.00018,21.23114]
[1777894750580,36.72,78804.55,16.7,0.37327,0.00018,21.23114]
[1777894750587,36.72,78803.11,16.7,0.37301,0.00018,21.22601]
[1777894750983,36.72,78803.11,16.7,0.37301,0.00018,21.22601]
[1777894751386,36.72,78802.04,16.7,0.37281,0.00018,21.22214]
[1777894754149,36.72,78803.9,16.7,0.37316,0.00018,21.22886]
[1777894754562,36.72,78803.9,16.7,0.37316,0.00018,21.22886]
[1777894756477,36.72,78798.89,16.7,0.37224,0.00018,21.21078]
[1777894756494,36.72,78795.12,16.7,0.37155,0.00018,21.19712]
[1777894756756,36.72,78795.12,16.7,0.37155,0.00018,21.19712]
[1777894756994,36.72,78795.12,16.7,0.37155,0.00018,21.19712]
[1777894757157,36.72,78795.12,16.7,0.37155,0.00018,21.19712]
[1777894757522,36.72,78795.12,16.7,0.37155,0.00018,21.19712]
[1777894757601,36.72,78795.12,16.7,0.37155,0.00018,21.19712]
[1777894757582,36.72,78780.96,16.7,0.36895,0.00018,21.14504]
[1777894758004,36.72,78780.96,16.7,0.36895,0.00018,21.14504]
[1777894758187,36.72,78780.96,16.7,0.36895,0.00018,21.14504]
[1777894759132,36.72,78780.9,16.7,0.36894,0.00018,21.1448]
[1777894759300,36.72,78780.9,16.7,0.36894,0.00018,21.1448]
[1777894760124,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760142,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760206,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760377,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760453,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760535,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760598,36.72,78778.13,16.7,0.36843,0.00018,21.1345]
[1777894760565,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894760674,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894760764,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761063,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761124,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761159,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761262,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761364,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761528,36.72,78750.68,16.7,0.36341,0.00018,21.0308]
[1777894761605,36.72,78720.44,16.7,0.35791,0.00018,20.91284]
[1777894761782,36.72,78720.44,16.7,0.35791,0.00018,20.91284]
[1777894762282,36.72,78720.44,16.7,0.35791,0.00018,20.91284]
[1777894762637,36.72,78720.44,16.7,0.35791,0.00018,20.91284]
[1777894762466,36.72,78712.86,16.7,0.35653,0.00018,20.88265]
[1777894762712,36.72,78712.86,16.7,0.35653,0.00018,20.88265]
[1777894762743,36.72,78712.86,16.7,0.35653,0.00018,20.88265]
[1777894762764,36.72,78712.86,16.7,0.35653,0.00018,20.88265]
[1777894762817,36.72,78712.86,16.7,0.35653,0.00018,20.88265]
[1777894763259,36.72,78712.86,16.7,0.35653,0.00018,20.88265]
[1777894763727,36.72,78702.59,16.7,0.35468,0.00018,20.84138]
[1777894764576,36.72,78702.59,16.7,0.35468,0.00018,20.84138]
[1777894764719,36.72,78704.52,16.7,0.35503,0.00018,20.84922]
[1777894764900,36.72,78704.52,16.7,0.35503,0.00018,20.84922]
[1777894765546,36.72,78704.52,16.7,0.35503,0.00018,20.84922]
[1777894765643,36.72,78704.52,16.7,0.35503,0.00018,20.84922]
[1777894765655,36.72,78704.52,16.7,0.35503,0.00018,20.84922]
[1777894765675,36.72,78704.52,16.7,0.35503,0.00018,20.84922]
[1777894765788,36.73,78705.99,16.7,0.3553,0.00018,20.85519]
[1777894765808,36.73,78705.99,16.7,0.3553,0.00018,20.85519]
[1777894766000,36.73,78705.99,16.7,0.3553,0.00018,20.85519]
[1777894766012,36.73,78705.99,16.7,0.3553,0.00018,20.85519]
[1777894766195,36.73,78705.99,16.7,0.3553,0.00018,20.85519]
[1777894766549,36.73,78705.99,16.7,0.3553,0.00018,20.85519]
[1777894766569,36.75,78725.01,16.7,0.35884,0.00018,20.93289]
[1777894767010,36.75,78725.01,16.7,0.35884,0.00018,20.93289]
[1777894767501,36.75,78733.5,16.7,0.36038,0.00018,20.96633]
[1777894767769,36.75,78733.5,16.7,0.36038,0.00018,20.96633]
[1777894768106,36.75,78733.5,16.7,0.36038,0.00018,20.96633]
[1777894768508,36.75,78724.18,16.7,0.3587,0.00018,20.92985]
[1777894769423,36.75,78724.18,16.7,0.3587,0.00018,20.92985]
[1777894771255,36.75,78731.65,16.7,0.36006,0.00018,20.95932]
[1777894771383,36.75,78731.65,16.7,0.36006,0.00018,20.95932]
[1777894771524,36.75,78731.65,16.7,0.36006,0.00018,20.95932]
[1777894771716,36.75,78731.65,16.7,0.36006,0.00018,20.95932]
[1777894771656,36.75,78739.99,16.7,0.36155,0.00018,20.98744]
[1777894772153,36.75,78739.99,16.7,0.36155,0.00018,20.98744]
[1777894772443,36.75,78739.99,16.7,0.36155,0.00018,20.98744]
[1777894772538,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894772870,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894772887,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894772906,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894772944,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894773070,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894773605,36.76,78751.45,16.7,0.36365,0.00018,21.03169]
[1777894773634,36.76,78767.45,16.7,0.36657,0.00018,21.09251]
[1777894773868,36.76,78767.45,16.7,0.36657,0.00018,21.09251]
[1777894774061,36.76,78767.45,16.7,0.36657,0.00018,21.09251]
[1777894774163,36.76,78767.45,16.7,0.36657,0.00018,21.09251]
[1777894774177,36.76,78767.45,16.7,0.36657,0.00018,21.09251]
[1777894774635,36.76,78767.45,16.7,0.36657,0.00018,21.09251]
[1777894774552,36.76,78773.31,16.7,0.36765,0.00018,21.11447]
[1777894775619,36.76,78773.31,16.7,0.36765,0.00018,21.11447]
[1777894776350,36.76,78777.33,16.7,0.36838,0.00018,21.12946]
[1777894776604,36.76,78777.33,16.7,0.36838,0.00018,21.12946]
[1777894776639,36.76,78769.99,16.7,0.36704,0.00018,21.10206]
[1777894778581,36.76,78762.94,16.7,0.36575,0.00018,21.07554]
[1777894780630,36.76,78764.43,16.7,0.36602,0.00018,21.08118]
[1777894780828,36.76,78764.72,16.7,0.36608,0.00018,21.08228]
[1777894781472,36.76,78764.72,16.7,0.36608,0.00018,21.08228]
[1777894781602,36.76,78765.47,16.7,0.36621,0.00018,21.08512]
[1777894781689,36.76,78765.47,16.7,0.36621,0.00018,21.08512]
[1777894787644,36.76,78759.68,16.7,0.36517,0.00018,21.06349]
[1777894791672,36.76,78768.61,16.7,0.36681,0.00018,21.09738]
[1777894796707,36.77,78760.73,16.7,0.36538,0.00018,21.06781]
[1777894799197,36.77,78758.26,16.7,0.36493,0.00018,21.05849]
[1777894799298,36.77,78756.87,16.7,0.36468,0.00018,21.05332]
[1777894801214,36.77,78756.63,16.7,0.36464,0.00018,21.05241]
[1777894802748,36.77,78748.88,16.7,0.36324,0.00018,21.02305]
[1777894806887,36.77,78747.6,16.7,0.36302,0.00018,21.0183]
[1777894812823,36.78,78747.86,16.7,0.36308,0.00018,21.01973]
[1777894815844,36.78,78754.63,16.7,0.36433,0.00018,21.0458]
[1777894816851,36.78,78762.66,16.7,0.3658,0.00018,21.07635]
[1777894821886,36.78,78763.6,16.7,0.36597,0.00018,21.07986]
[1777894825914,36.78,78755.56,16.7,0.3645,0.00018,21.04942]
[1777894827608,36.78,78755.56,16.7,0.3645,0.00018,21.04942]
[1777894828795,36.79,78745.78,16.7,0.36273,0.00018,21.01217]
[1777894828861,36.79,78745.78,16.7,0.36273,0.00018,21.01217]
[1777894828920,36.79,78745.78,16.7,0.36273,0.00018,21.01217]
[1777894828937,36.79,78736.69,16.7,0.36108,0.00018,20.97706]
[1777894833687,36.79,78737.41,16.7,0.36119,0.00018,20.97559]
[1777894833994,36.79,78737.27,16.7,0.36117,0.00018,20.97517]
[1777894834096,36.79,78737.27,16.7,0.36117,0.00018,20.97517]
[1777894834331,36.79,78737.27,16.7,0.36117,0.00018,20.97517]
[1777894834471,36.79,78737.27,16.7,0.36117,0.00018,20.97517]
[1777894834551,36.79,78748.5,16.7,0.36322,0.00018,21.01855]
[1777894835116,36.79,78748.5,16.7,0.36322,0.00018,21.01855]
[1777894835321,36.79,78748.5,16.7,0.36322,0.00018,21.01855]
[1777894835325,36.79,78759.13,16.7,0.36516,0.00018,21.05908]
[1777894840021,36.79,78752.87,16.7,0.36403,0.00018,21.0355]
[1777894842234,36.79,78752.44,16.7,0.36395,0.00018,21.03395]
[1777894842331,36.8,78754.7,16.7,0.36437,0.00018,21.04275]
[1777894845595,36.8,78759.28,16.7,0.36521,0.00018,21.06017]
[1777894845690,36.8,78758.75,16.7,0.36512,0.00018,21.05822]
[1777894846708,36.8,78758.75,16.7,0.36512,0.00018,21.05822]
[1777894847070,36.8,78760.2,16.7,0.36539,0.00018,21.06382]
[1777894852105,36.8,78763.04,16.7,0.36591,0.00018,21.07458]
[1777894854092,36.8,78762.28,16.7,0.36577,0.00018,21.07172]
[1777894854118,36.8,78759.18,16.7,0.3652,0.00018,21.06001]
[1777894855126,36.8,78752.03,16.7,0.36391,0.00018,21.03295]
[1777894857706,36.8,78750.65,16.7,0.36366,0.00018,21.0278]
[1777894865168,36.81,78751.68,16.7,0.36388,0.00018,21.03242]
[1777894865190,36.81,78751.68,16.7,0.36388,0.00018,21.03242]
[1777894865219,36.81,78751.68,16.7,0.36388,0.00018,21.03242]
[1777894865221,36.81,78751.68,16.7,0.36388,0.00018,21.03242]
[1777894866288,36.81,78751.75,16.7,0.3639,0.00018,21.03278]
[1777894866361,36.82,78740.63,16.7,0.36188,0.00018,20.99017]
[1777894867223,36.82,78740.63,16.7,0.36188,0.00018,20.99017]
[1777894867410,36.82,78740.63,16.7,0.36188,0.00018,20.99017]
[1777894868674,36.82,78736.49,16.7,0.36113,0.00018,20.97418]
[1777894868738,36.82,78736.49,16.7,0.36113,0.00018,20.97418]
[1777894868759,36.82,78736.49,16.7,0.36113,0.00018,20.97418]
[1777894868765,36.82,78736.49,16.7,0.36113,0.00018,20.97418]
[1777894868896,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894868921,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894868960,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894868968,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894869062,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894869074,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894869413,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894869427,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894869468,36.82,78733.09,16.7,0.36052,0.00018,20.96102]
[1777894869479,36.82,78713.76,16.7,0.35702,0.00018,20.88498]
[1777894869808,36.82,78713.76,16.7,0.35702,0.00018,20.88498]
[1777894870144,36.82,78713.76,16.7,0.35702,0.00018,20.88498]
[1777894870462,36.82,78713.76,16.7,0.35702,0.00018,20.88498]
[1777894870547,36.82,78704.63,16.7,0.35537,0.00018,20.84845]
[1777894870834,36.82,78704.63,16.7,0.35537,0.00018,20.84845]
[1777894870997,36.82,78704.63,16.7,0.35537,0.00018,20.84845]
[1777894871401,36.82,78704.63,16.7,0.35537,0.00018,20.84845]
[1777894871440,36.82,78704.63,16.7,0.35537,0.00018,20.84845]
[1777894871780,36.82,78697.89,16.7,0.35415,0.00018,20.82128]
[1777894872239,36.82,78697.89,16.7,0.35415,0.00018,20.82128]
[1777894872462,36.82,78697.89,16.7,0.35415,0.00018,20.82128]
[1777894872634,36.82,78697.89,16.7,0.35415,0.00018,20.82128]
[1777894873334,36.82,78698.58,16.7,0.35427,0.00018,20.82409]
[1777894873914,36.82,78699.31,16.7,0.35441,0.00018,20.82705]
[1777894874011,36.82,78699.31,16.7,0.35441,0.00018,20.82705]
[1777894875301,36.82,78699.16,16.7,0.35438,0.00018,20.82644]
[1777894876914,36.82,78697.95,16.7,0.35416,0.00018,20.82158]
[1777894877468,36.82,78697.95,16.7,0.35416,0.00018,20.82158]
[1777894878182,36.82,78697.05,16.7,0.35401,0.00018,20.81812]
[1777894878927,36.82,78698.73,16.7,0.35431,0.00018,20.82493]
[1777894878951,36.82,78698.73,16.7,0.35431,0.00018,20.82493]
[1777894879034,36.82,78698.73,16.7,0.35431,0.00018,20.82493]
[1777894879306,36.82,78700.55,16.7,0.35465,0.00018,20.83244]
[1777894881736,36.82,78702.99,16.7,0.3551,0.00018,20.84243]
[1777894886743,36.83,78700.85,16.7,0.35475,0.00018,20.83461]
[1777894887134,36.84,78701.24,16.7,0.35483,0.00018,20.83634]
[1777894891644,36.84,78700.86,16.7,0.35479,0.00018,20.83543]
[1777894896666,36.85,78700.99,16.7,0.35482,0.00018,20.83226]
[1777894896684,36.85,78700.99,16.7,0.35482,0.00018,20.83226]
[1777894896698,36.85,78700.99,16.7,0.35482,0.00018,20.83226]
[1777894898306,36.86,78703.85,16.7,0.35535,0.00018,20.84407]
[1777894898407,36.86,78703.85,16.7,0.35535,0.00018,20.84407]
[1777894898648,36.86,78703.85,16.7,0.35535,0.00018,20.84407]
[1777894898843,36.86,78707.9,16.7,0.35609,0.00018,20.86044]
[1777894899803,36.86,78707.9,16.7,0.35609,0.00018,20.86044]
[1777894900291,36.86,78706.83,16.7,0.35591,0.00018,20.8563]
[1777894903366,36.87,78708.96,16.7,0.35631,0.00018,20.86522]
[1777894908511,36.87,78711.44,16.7,0.3568,0.00018,20.87587]
[1777894909782,36.87,78711.44,16.7,0.3568,0.00018,20.87587]
[1777894909827,36.87,78711.44,16.7,0.3568,0.00018,20.87587]
[1777894911532,36.88,78704.42,16.7,0.35555,0.00018,20.8483]
[1777894916569,36.89,78703.63,16.7,0.35544,0.00018,20.8459]
[1777894918914,36.89,78701.48,16.7,0.35507,0.00018,20.83759]
[1777894924627,36.9,78702.26,16.7,0.35526,0.00018,20.84167]
[1777894926761,36.91,78702.33,16.7,0.35528,0.00018,20.8421]
[1777894926917,36.91,78701.55,16.7,0.35514,0.00018,20.83913]
[1777894927379,36.91,78701.55,16.7,0.35514,0.00018,20.83913]
[1777894927547,36.91,78701.55,16.7,0.35514,0.00018,20.83913]
[1777894927723,36.91,78701.55,16.7,0.35514,0.00018,20.83913]
[1777894927758,36.91,78701.55,16.7,0.35514,0.00018,20.83913]
[1777894927811,36.91,78712.77,16.7,0.35718,0.00018,20.88403]
[1777894928470,36.91,78712.77,16.7,0.35718,0.00018,20.88403]
[1777894930198,36.91,78717.34,16.7,0.35801,0.00018,20.90233]
[1777894935706,36.92,78716.75,16.7,0.35794,0.00018,20.90064]
[1777894941747,36.93,78716.27,16.7,0.35788,0.00018,20.89939]
[1777894943210,36.93,78719.97,16.7,0.35856,0.00018,20.91407]
[1777894943329,36.93,78719.97,16.7,0.35856,0.00018,20.91407]
[1777894943762,36.93,78727.37,16.7,0.3599,0.00018,20.94314]
[1777894944058,36.93,78727.37,16.7,0.3599,0.00018,20.94314]
[1777894946783,36.93,78738.15,16.7,0.36186,0.00018,20.98511]
[1777894946983,36.93,78738.15,16.7,0.36186,0.00018,20.98511]
[1777894948835,36.93,78739.25,16.7,0.36206,0.00018,20.98939]
[1777894958867,36.94,78736.07,16.7,0.36148,0.00018,20.97306]
[1777894963902,36.94,78734.83,16.7,0.36126,0.00018,20.96844]
[1777894968937,36.94,78735.35,16.7,0.36137,0.00018,20.9706]
[1777894973972,36.95,78740.22,16.7,0.36225,0.00018,20.98947]
[1777894979007,36.95,78738.74,16.7,0.36199,0.00018,20.98384]
[1777894984044,36.95,78734.95,16.7,0.3613,0.00018,20.96929]
[1777894985945,36.95,78734.59,16.7,0.36124,0.00018,20.96792]
[1777894985968,36.95,78734.59,16.7,0.36124,0.00018,20.96792]
[1777894986831,36.95,78734.59,16.7,0.36124,0.00018,20.96792]
[1777894987362,36.95,78740.27,16.7,0.36227,0.00018,20.98983]
[1777894987465,36.95,78740.27,16.7,0.36227,0.00018,20.98983]
[1777894987564,36.95,78747.44,16.7,0.36357,0.00018,21.01726]
[1777894988766,36.95,78747.44,16.7,0.36357,0.00018,21.01726]
[1777894988946,36.95,78748.61,16.7,0.36378,0.00018,21.0217]
[1777894994118,36.95,78747.48,16.7,0.36357,0.00018,21.01731]
[1777894998780,36.95,78749.15,16.7,0.36387,0.00018,21.02362]
[1777894998789,36.95,78749.15,16.7,0.36387,0.00018,21.02362]
[1777894998849,36.94,78749.79,16.7,0.36399,0.00018,21.02601]
[1777895000846,36.95,78755.05,16.7,0.36494,0.00018,21.046]
[1777895001125,36.95,78757.68,16.7,0.36542,0.00018,21.05593]
[1777895001646,36.95,78763.85,16.7,0.36655,0.00018,21.07918]
[1777895006890,36.95,78765.84,16.7,0.36692,0.00018,21.08671]
[1777895006907,36.95,78765.84,16.7,0.36692,0.00018,21.08671]
[1777895007209,36.95,78757.97,16.7,0.36549,0.00018,21.05726]
[1777895011241,36.95,78752.8,16.7,0.36454,0.00018,21.03764]
[1777895012031,36.95,78752.75,16.7,0.36451,0.00018,21.03295]
[1777895018285,36.95,78746.15,16.7,0.3633,0.00018,21.00776]
[1777895023321,36.95,78745.07,16.7,0.36311,0.00018,21.00363]
[1777895028356,36.95,78746.24,16.7,0.36332,0.00018,21.00809]
[1777895033391,36.95,78745.3,16.7,0.36315,0.00018,21.0045]
[1777895038425,36.95,78742.32,16.7,0.36261,0.00018,20.99313]
[1777895040590,36.95,78742.12,16.7,0.36257,0.00018,20.99237]
[1777895040600,36.95,78742.12,16.7,0.36257,0.00018,20.99237]
[1777895040747,36.95,78742.12,16.7,0.36257,0.00018,20.99237]
[1777895041393,36.95,78740.8,16.7,0.36234,0.00018,20.98733]
[1777895041469,36.95,78733.39,16.7,0.36099,0.00018,20.95877]
[1777895042806,36.95,78733.39,16.7,0.36099,0.00018,20.95877]
[1777895044828,36.95,78730.4,16.7,0.36046,0.00018,20.94721]
[1777895050510,36.95,78729.6,16.7,0.36033,0.00018,20.94446]
[1777895055545,36.95,78729.82,16.7,0.36038,0.00018,20.94553]
[1777895058651,36.96,78729.71,16.7,0.36036,0.00018,20.94515]
[1777895064971,36.96,78729.59,16.7,0.36036,0.00018,20.94499]
[1777895065671,36.96,78729.47,16.7,0.36034,0.00018,20.94457]
[1777895071656,36.96,78734.63,16.7,0.36126,0.00018,20.96036]
[1777895074677,36.96,78731.18,16.7,0.36064,0.00018,20.94707]
[1777895074768,36.96,78731.18,16.7,0.36064,0.00018,20.94707]
[1777895079614,36.97,78729.32,16.7,0.36031,0.00018,20.94006]
[1777895080717,36.97,78728.77,16.7,0.36021,0.00018,20.93796]
[1777895085755,36.97,78723.59,16.7,0.35929,0.00018,20.91812]
[1777895087772,36.97,78722.73,16.7,0.35914,0.00018,20.91481]
[1777895088294,36.97,78721.74,16.7,0.35896,0.00018,20.911]
[1777895093811,36.98,78720.38,16.7,0.35874,0.00018,20.90606]
[1777895098845,36.98,78721.0,16.7,0.35887,0.00018,20.90883]
[1777895102808,36.99,78720.95,16.7,0.35887,0.00018,20.90883]
[1777895105719,36.99,78719.23,16.7,0.35857,0.00018,20.90228]
[1777895106786,36.99,78719.47,16.7,0.35861,0.00018,20.90329]
[1777895111937,36.99,78716.47,16.7,0.35809,0.00018,20.89192]
[1777895116972,37.0,78717.27,16.7,0.35826,0.00018,20.89544]
[1777895122007,37.0,78721.08,16.7,0.35896,0.00018,20.91073]
[1777895127042,37.01,78721.21,16.7,0.359,0.00018,20.91152]
[1777895132077,37.01,78721.08,16.7,0.35896,0.00018,20.90679]
[1777895132814,37.01,78721.08,16.7,0.35896,0.00018,20.90679]
[1777895138119,37.01,78719.23,16.7,0.35864,0.00018,20.89987]
[1777895143654,37.02,78719.13,16.7,0.35864,0.00018,20.8997]
[1777895145169,37.02,78725.42,16.7,0.35978,0.00018,20.92442]
[1777895148293,37.02,78725.57,16.7,0.35981,0.00018,20.92508]
[1777895148314,37.02,78725.57,16.7,0.35981,0.00018,20.92508]
[1777895148430,37.02,78725.57,16.7,0.35981,0.00018,20.92508]
[1777895148553,37.02,78725.57,16.7,0.35981,0.00018,20.92508]
[1777895149199,37.02,78733.42,16.7,0.36123,0.00018,20.95558]
[1777895150832,37.02,78733.42,16.7,0.36123,0.00018,20.95558]
[1777895150975,37.02,78733.42,16.7,0.36123,0.00018,20.95558]
[1777895152220,37.02,78739.48,16.7,0.36233,0.00018,20.97891]
[1777895153337,37.02,78739.48,16.7,0.36233,0.00018,20.97891]
[1777895157414,37.02,78742.54,16.7,0.36288,0.00018,20.9906]
[1777895162296,37.02,78731.48,16.7,0.36088,0.00018,20.94799]
[1777895167330,37.02,78730.59,16.7,0.36072,0.00018,20.94463]
[1777895172366,37.02,78731.23,16.7,0.36084,0.00018,20.9472]
[1777895176394,37.02,78737.61,16.7,0.36199,0.00018,20.97183]
[1777895181819,37.02,78739.47,16.7,0.36233,0.00018,20.97895]
[1777895187471,37.02,78741.86,16.7,0.36276,0.00018,20.98805]
[1777895192506,37.02,78739.07,16.7,0.36223,0.00018,20.97284]
[1777895197453,37.02,78738.25,16.7,0.36208,0.00018,20.96968]
[1777895202576,37.02,78730.52,16.7,0.36068,0.00018,20.93993]
[1777895207612,37.02,78732.48,16.7,0.36104,0.00018,20.9476]
[1777895212647,37.02,78732.1,16.7,0.36098,0.00018,20.9462]
[1777895216633,37.02,78733.8,16.7,0.36128,0.00018,20.95278]
[1777895221716,37.02,78738.77,16.7,0.36218,0.00018,20.9719]
[1777895226751,37.02,78741.13,16.7,0.36261,0.00018,20.98092]
[1777895231786,37.02,78741.88,16.7,0.36274,0.00018,20.98374]
[1777895234486,37.02,78744.01,16.7,0.36313,0.00018,20.99185]
[1777895234611,37.02,78744.01,16.7,0.36313,0.00018,20.99185]
[1777895234742,37.02,78744.01,16.7,0.36313,0.00018,20.99185]
[1777895236956,37.02,78746.39,16.7,0.36356,0.00018,21.00088]
[1777895236981,37.02,78746.39,16.7,0.36356,0.00018,21.00088]
[1777895241576,37.02,78745.25,16.7,0.36334,0.00018,20.99642]
[1777895246890,37.02,78739.94,16.7,0.36238,0.00018,20.97607]
[1777895251218,37.02,78744.19,16.7,0.36315,0.00018,20.99228]
[1777895256961,37.02,78749.62,16.7,0.3641,0.00018,21.00833]
[1777895260818,37.02,78749.71,16.7,0.36411,0.00018,21.00861]
[1777895260989,37.02,78749.66,16.7,0.3641,0.00018,21.0084]
[1777895266024,37.02,78750.94,16.7,0.36433,0.00018,21.01326]
[1777895271059,37.02,78747.1,16.7,0.36364,0.00018,20.9987]
[1777895276093,37.02,78746.89,16.7,0.3636,0.00018,20.998]
[1777895280988,37.02,78746.17,16.7,0.36348,0.00018,20.99531]
[1777895281215,37.02,78746.17,16.7,0.36348,0.00018,20.99531]
[1777895281237,37.02,78762.43,16.7,0.36643,0.00018,21.05668]
[1777895281278,37.02,78762.43,16.7,0.36643,0.00018,21.05668]
[1777895281340,37.02,78762.43,16.7,0.36643,0.00018,21.05668]
[1777895281376,37.02,78762.43,16.7,0.36643,0.00018,21.05668]
[1777895281976,37.02,78762.43,16.7,0.36643,0.00018,21.05668]
[1777895282410,37.02,78766.86,16.7,0.36723,0.00018,21.07318]
[1777895282651,37.02,78766.86,16.7,0.36723,0.00018,21.07318]
[1777895282829,37.02,78766.86,16.7,0.36723,0.00018,21.07318]
[1777895282953,37.02,78766.86,16.7,0.36723,0.00018,21.07318]
[1777895282969,37.02,78766.86,16.7,0.36723,0.00018,21.07318]
[1777895283056,37.02,78766.86,16.7,0.36723,0.00018,21.07318]
[1777895283143,37.02,78755.57,16.7,0.36518,0.00018,21.03087]
[1777895283753,37.02,78755.57,16.7,0.36518,0.00018,21.03087]
[1777895283894,37.02,78755.57,16.7,0.36518,0.00018,21.03087]
[1777895284692,37.02,78750.92,16.7,0.36433,0.00018,21.01327]
[1777895284706,37.02,78750.92,16.7,0.36433,0.00018,21.01327]
[1777895284899,37.02,78750.92,16.7,0.36433,0.00018,21.01327]
[1777895285157,37.02,78753.91,16.7,0.36488,0.00018,21.02457]
[1777895289185,37.02,78760.08,16.7,0.366,0.00018,21.04784]
[1777895294220,37.02,78760.72,16.7,0.36612,0.00018,21.05026]
[1777895297452,37.02,78760.9,16.7,0.36615,0.00018,21.05094]
[1777895300513,37.02,78760.27,16.7,0.36603,0.00018,21.04855]
[1777895300530,37.02,78760.27,16.7,0.36603,0.00018,21.04855]
[1777895302183,37.02,78768.02,16.7,0.36744,0.00018,21.07739]
[1777895302674,37.02,78768.02,16.7,0.36744,0.00018,21.07739]
[1777895302777,37.02,78768.02,16.7,0.36744,0.00018,21.07739]
[1777895303197,37.02,78768.02,16.7,0.36744,0.00018,21.07739]
[1777895307628,37.01,78771.86,16.7,0.36813,0.00018,21.09146]
[1777895308922,37.01,78772.28,16.7,0.3682,0.00018,21.09296]
[1777895309023,37.01,78778.3,16.7,0.36929,0.00018,21.11503]
[1777895309801,37.01,78778.3,16.7,0.36929,0.00018,21.11503]
[1777895309809,37.01,78778.3,16.7,0.36929,0.00018,21.11503]
[1777895309875,37.01,78778.3,16.7,0.36929,0.00018,21.11503]
[1777895309880,37.01,78778.3,16.7,0.36929,0.00018,21.11503]
[1777895311360,37.01,78784.35,16.7,0.37039,0.00018,21.13709]
[1777895311864,37.01,78784.35,16.7,0.37039,0.00018,21.13709]
[1777895312340,37.01,78789.57,16.7,0.37132,0.00018,21.15155]
[1777895314330,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314361,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314542,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314564,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314601,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314620,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314648,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895314890,37.01,78796.2,16.7,0.37252,0.00018,21.17538]
[1777895316881,37.01,78792.06,16.7,0.37177,0.00018,21.16044]
[1777895317798,37.01,78789.24,16.7,0.37125,0.00018,21.15021]
[1777895320006,37.01,78789.5,16.7,0.3713,0.00018,21.15113]
[1777895321528,37.01,78793.13,16.7,0.37196,0.00018,21.16421]
[1777895326433,37.01,78789.11,16.7,0.37122,0.00018,21.14955]
[1777895330548,37.0,78783.64,16.7,0.37021,0.00018,21.12946]
[1777895330646,37.0,78777.81,16.7,0.36914,0.00018,21.10806]
[1777895331490,37.0,78777.81,16.7,0.36914,0.00018,21.10806]
[1777895335517,37.0,78768.72,16.7,0.36748,0.00018,21.07431]
[1777895340552,37.0,78770.64,16.7,0.36782,0.00018,21.08132]
[1777895346302,37.0,78768.84,16.7,0.36749,0.00018,21.07452]
[1777895347514,37.0,78768.03,16.7,0.36734,0.00018,21.07145]
[1777895348134,37.0,78768.03,16.7,0.36734,0.00018,21.07145]
[1777895348234,36.99,78764.04,16.7,0.36661,0.00018,21.05652]
[1777895348608,36.99,78756.6,16.7,0.36525,0.00018,21.02861]
[1777895353642,36.99,78755.45,16.7,0.36504,0.00018,21.0242]
[1777895358678,36.99,78755.2,16.7,0.36499,0.00018,21.02319]
[1777895363713,36.99,78755.56,16.7,0.36506,0.00018,21.0245]
[1777895368748,36.99,78755.08,16.7,0.36497,0.00018,21.02264]
[1777895373782,36.99,78755.82,16.7,0.36507,0.00018,21.02092]
[1777895375291,36.99,78755.82,16.7,0.36507,0.00018,21.02092]
[1777895384860,36.99,78754.11,16.7,0.36476,0.00018,21.01444]
[1777895390224,36.99,78753.44,16.7,0.36464,0.00018,21.01192]
[1777895390237,36.99,78753.44,16.7,0.36464,0.00018,21.01192]
[1777895395937,36.99,78759.47,16.7,0.36574,0.00018,21.03468]
[1777895400972,36.99,78759.89,16.7,0.36581,0.00018,21.0362]
[1777895406007,36.99,78754.69,16.7,0.36486,0.00018,21.01661]
[1777895411042,36.99,78756.02,16.7,0.36511,0.00018,21.02163]
[1777895416077,36.99,78758.52,16.7,0.36556,0.00018,21.03102]
[1777895421112,36.99,78757.53,16.7,0.36538,0.00018,21.02725]
[1777895426147,36.99,78756.88,16.7,0.36526,0.00018,21.02476]
[1777895431182,36.99,78757.47,16.7,0.36534,0.00018,21.02248]
[1777895436217,36.99,78759.74,16.7,0.36575,0.00018,21.03098]
[1777895441252,36.99,78763.2,16.7,0.36637,0.00018,21.04389]
[1777895446287,36.99,78765.7,16.7,0.36682,0.00018,21.05316]
[1777895451322,36.98,78763.55,16.7,0.36643,0.00018,21.04506]
[1777895452625,36.98,78765.52,16.7,0.36679,0.00018,21.05241]
[1777895453274,36.98,78765.52,16.7,0.36679,0.00018,21.05241]
[1777895453414,36.98,78765.52,16.7,0.36679,0.00018,21.05241]
[1777895453336,36.98,78767.5,16.7,0.36715,0.00018,21.05977]
[1777895454343,36.98,78770.51,16.7,0.36769,0.00018,21.07093]
[1777895454466,36.98,78770.51,16.7,0.36769,0.00018,21.07093]
[1777895455323,36.98,78770.51,16.7,0.36769,0.00018,21.07093]
[1777895455350,36.98,78776.82,16.7,0.36884,0.00018,21.09427]
[1777895458921,36.98,78780.16,16.7,0.36945,0.00018,21.10653]
[1777895464413,36.98,78785.51,16.7,0.37042,0.00018,21.12601]
[1777895465928,36.98,78787.14,16.7,0.37072,0.00018,21.13192]
[1777895468441,36.98,78793.01,16.7,0.3718,0.00018,21.15326]
[1777895471435,36.98,78799.82,16.7,0.37304,0.00018,21.17782]
[1777895475491,36.98,78800.45,16.7,0.37316,0.00018,21.18016]
[1777895475510,36.98,78800.45,16.7,0.37316,0.00018,21.18016]
[1777895480345,36.99,78806.41,16.7,0.37426,0.00018,21.20149]
[1777895481585,36.99,78807.94,16.7,0.37454,0.00018,21.20694]
[1777895482244,36.99,78807.94,16.7,0.37454,0.00018,21.20694]
[1777895483364,36.99,78807.44,16.7,0.37445,0.00018,21.20518]
[1777895484025,36.99,78808.62,16.7,0.37467,0.00018,21.20937]
[1777895484052,36.99,78808.62,16.7,0.37467,0.00018,21.20937]
[1777895486001,36.99,78809.32,16.7,0.37479,0.00018,21.21186]
[1777895486877,36.99,78810.42,16.7,0.375,0.00018,21.21577]
[1777895486996,36.99,78810.42,16.7,0.375,0.00018,21.21577]
[1777895487284,36.99,78810.42,16.7,0.375,0.00018,21.21577]
[1777895487315,36.99,78810.42,16.7,0.375,0.00018,21.21577]
[1777895487442,36.99,78810.42,16.7,0.375,0.00018,21.21577]
[1777895487474,36.99,78811.6,16.7,0.37521,0.00018,21.21994]
[1777895487773,36.99,78811.6,16.7,0.37521,0.00018,21.21994]
[1777895487840,36.99,78811.6,16.7,0.37521,0.00018,21.21994]
[1777895487855,36.99,78817.67,16.7,0.37633,0.00018,21.24129]
[1777895489226,36.99,78817.67,16.7,0.37633,0.00018,21.24129]
[1777895489428,36.99,78819.95,16.7,0.37676,0.00018,21.24948]
[1777895490169,36.99,78819.95,16.7,0.37676,0.00018,21.24948]
[1777895491788,36.99,78819.64,16.7,0.3767,0.00018,21.24838]
[1777895491841,36.99,78819.64,16.7,0.3767,0.00018,21.24838]
[1777895491927,36.99,78819.64,16.7,0.3767,0.00018,21.24838]
[1777895491945,36.99,78819.64,16.7,0.3767,0.00018,21.24838]
[1777895492609,36.99,78812.83,16.7,0.37542,0.00018,21.22001]
[1777895494019,36.99,78812.83,16.7,0.37542,0.00018,21.22001]
[1777895494488,36.99,78810.16,16.7,0.37494,0.00018,21.21059]
[1777895500124,36.99,78811.66,16.7,0.37521,0.00018,21.21593]
[1777895500744,36.99,78811.55,16.7,0.37519,0.00018,21.21557]
[1777895504745,36.99,78811.08,16.7,0.37511,0.00018,21.21394]
[1777895504751,36.99,78811.08,16.7,0.37511,0.00018,21.21394]
[1777895504793,36.99,78811.08,16.7,0.37511,0.00018,21.21394]
[1777895509433,36.99,78810.24,16.7,0.37496,0.00018,21.21104]
[1777895513025,36.99,78811.36,16.7,0.37517,0.00018,21.21507]
[1777895513401,36.99,78811.36,16.7,0.37517,0.00018,21.21507]
[1777895515151,36.99,78816.21,16.7,0.37606,0.00018,21.23218]
[1777895516306,36.99,78816.46,16.7,0.37611,0.00018,21.23307]
[1777895518857,36.99,78816.78,16.7,0.37617,0.00018,21.23421]
[1777895522231,37.0,78817.54,16.7,0.37631,0.00018,21.23691]
[1777895522260,37.0,78817.54,16.7,0.37631,0.00018,21.23691]
[1777895522297,37.0,78817.54,16.7,0.37631,0.00018,21.23691]
[1777895522820,37.0,78808.46,16.7,0.37464,0.00018,21.20493]
[1777895524967,37.0,78803.18,16.7,0.37368,0.00018,21.18617]
[1777895524973,37.0,78803.18,16.7,0.37368,0.00018,21.18617]
[1777895525687,37.0,78802.09,16.7,0.37348,0.00018,21.18236]
[1777895525702,37.0,78802.09,16.7,0.37348,0.00018,21.18236]
[1777895525846,37.0,78799.66,16.7,0.37304,0.00018,21.17367]
[1777895529512,36.99,78797.26,16.7,0.37259,0.00018,21.16491]
[1777895529530,36.99,78797.26,16.7,0.37259,0.00018,21.16491]
[1777895529874,36.99,78799.68,16.7,0.37303,0.00018,21.17353]
[1777895534909,37.0,78801.89,16.7,0.37344,0.00018,21.18155]
[1777895537563,37.0,78803.98,16.7,0.37383,0.00018,21.18905]
[1777895537687,37.0,78803.98,16.7,0.37383,0.00018,21.18905]
[1777895542741,37.0,78807.79,16.7,0.37453,0.00018,21.20271]
[1777895543149,37.0,78807.79,16.7,0.37453,0.00018,21.20271]
[1777895545569,37.0,78812.62,16.7,0.37542,0.00018,21.21988]
[1777895546195,37.0,78812.62,16.7,0.37542,0.00018,21.21988]
[1777895546230,37.0,78812.62,16.7,0.37542,0.00018,21.21988]
[1777895546325,37.0,78812.62,16.7,0.37542,0.00018,21.21988]
[1777895548000,37.0,78803.86,16.7,0.37382,0.00018,21.18889]
[1777895553034,37.0,78805.51,16.7,0.37411,0.00018,21.19049]
[1777895558070,37.01,78805.49,16.7,0.37411,0.00018,21.19059]
[1777895561482,37.01,78805.49,16.7,0.37411,0.00018,21.19065]
[1777895561512,37.01,78805.49,16.7,0.37411,0.00018,21.19065]
[1777895561639,37.01,78805.65,16.7,0.37415,0.00018,21.19125]
[1777895564044,37.01,78813.31,16.7,0.37555,0.00018,21.21841]
[1777895564126,37.01,78813.31,16.7,0.37555,0.00018,21.21841]
[1777895564227,37.01,78813.65,16.7,0.37562,0.00018,21.21962]
[1777895567105,37.01,78816.43,16.7,0.37614,0.00018,21.22964]
[1777895567133,37.01,78817.48,16.7,0.37634,0.00018,21.23344]
[1777895567672,37.01,78817.48,16.7,0.37634,0.00018,21.23344]
[1777895569672,37.01,78818.08,16.7,0.37645,0.00018,21.23556]
[1777895570154,37.02,78818.43,16.7,0.37652,0.00018,21.2369]
[1777895571805,37.02,78818.4,16.7,0.37652,0.00018,21.23691]
[1777895577203,37.03,78818.93,16.7,0.37666,0.00018,21.23941]
[1777895577935,37.03,78818.93,16.7,0.37666,0.00018,21.23941]
[1777895580409,37.03,78818.62,16.7,0.37661,0.00018,21.23852]
[1777895582214,37.04,78821.89,16.7,0.37722,0.00018,21.25011]
[1777895582465,37.04,78821.89,16.7,0.37722,0.00018,21.25011]
[1777895582684,37.04,78821.6,16.7,0.37717,0.00018,21.24919]
[1777895586911,37.04,78824.09,16.7,0.37765,0.00018,21.25819]
[1777895586932,37.04,78824.09,16.7,0.37765,0.00018,21.25819]
[1777895586951,37.04,78824.09,16.7,0.37765,0.00018,21.25819]
[1777895587045,37.04,78824.09,16.7,0.37765,0.00018,21.25819]
[1777895587545,37.04,78824.09,16.7,0.37765,0.00018,21.25819]
[1777895587911,37.04,78829.0,16.7,0.37855,0.00018,21.27524]
[1777895590520,37.05,78834.16,16.7,0.37951,0.00018,21.29308]
[1777895590539,37.05,78834.16,16.7,0.37951,0.00018,21.29308]
[1777895590573,37.05,78837.62,16.7,0.38015,0.00018,21.30495]
[1777895592910,37.05,78840.41,16.7,0.38067,0.00018,21.31453]
[1777895593034,37.05,78840.41,16.7,0.38067,0.00018,21.31453]
[1777895593517,37.05,78840.41,16.7,0.38067,0.00018,21.31453]
[1777895593866,37.05,78839.38,16.7,0.38048,0.00018,21.31107]
[1777895599360,37.05,78837.95,16.7,0.38023,0.00018,21.30646]
[1777895604393,37.06,78837.32,16.7,0.38013,0.00018,21.30453]
[1777895606202,37.06,78837.66,16.7,0.38019,0.00018,21.30573]
[1777895611444,37.06,78834.45,16.7,0.3796,0.00018,21.29062]
[1777895613545,37.06,78835.14,16.7,0.37973,0.00018,21.29303]
[1777895616479,37.07,78844.03,16.7,0.38137,0.00018,21.32337]
[1777895621514,37.07,78846.65,16.7,0.38186,0.00018,21.33233]
[1777895623528,37.07,78838.23,16.7,0.38031,0.00018,21.30392]
[1777895623984,37.07,78838.23,16.7,0.38031,0.00018,21.30392]
[1777895624288,37.07,78838.23,16.7,0.38031,0.00018,21.30392]
[1777895629570,37.07,78835.61,16.7,0.37985,0.00018,21.29526]
[1777895634605,37.08,78834.04,16.7,0.37957,0.00018,21.29013]
[1777895639639,37.08,78834.4,16.7,0.37965,0.00018,21.29159]
[1777895643265,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643274,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643295,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643325,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643347,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643373,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643385,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643505,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643586,37.08,78834.63,16.7,0.3797,0.00018,21.29242]
[1777895643717,37.09,78834.63,16.7,0.37971,0.00018,21.29255]
[1777895643766,37.09,78834.63,16.7,0.37971,0.00018,21.29255]
[1777895644042,37.09,78834.63,16.7,0.37971,0.00018,21.29255]
[1777895644273,37.09,78834.63,16.7,0.37971,0.00018,21.29255]
[1777895644504,37.09,78825.47,16.7,0.37803,0.00018,21.26116]
[1777895645171,37.09,78814.84,16.7,0.37608,0.00018,21.22417]
[1777895649587,37.09,78811.08,16.7,0.37539,0.00018,21.21094]
[1777895654271,37.08,78810.53,16.7,0.37529,0.00018,21.20892]
[1777895658894,37.08,78805.19,16.7,0.37431,0.00018,21.19]
[1777895664818,37.08,78802.16,16.7,0.37375,0.00018,21.17927]
[1777895669854,37.08,78801.03,16.7,0.37355,0.00018,21.17529]
[1777895673470,37.08,78801.86,16.7,0.37368,0.00018,21.17381]
[1777895679924,37.09,78798.4,16.7,0.37305,0.00018,21.16158]
[1777895684958,37.09,78799.35,16.7,0.37323,0.00018,21.16506]
[1777895690258,37.09,78802.06,16.7,0.37373,0.00018,21.17478]
[1777895690525,37.09,78802.06,16.7,0.37373,0.00018,21.17478]
[1777895695168,37.09,78807.16,16.7,0.37466,0.00018,21.19289]
[1777895695182,37.09,78807.16,16.7,0.37466,0.00018,21.19289]
[1777895695219,37.09,78807.55,16.7,0.37473,0.00018,21.19427]
[1777895697042,37.09,78814.78,16.7,0.37606,0.00018,21.21982]
[1777895698628,37.09,78814.78,16.7,0.37606,0.00018,21.21982]
[1777895698743,37.09,78816.07,16.7,0.3763,0.00018,21.22443]
[1777895700130,37.09,78815.76,16.7,0.37625,0.00018,21.22345]
[1777895700153,37.09,78815.76,16.7,0.37625,0.00018,21.22345]
[1777895700187,37.09,78815.76,16.7,0.37625,0.00018,21.22345]
[1777895700239,37.09,78815.76,16.7,0.37625,0.00018,21.22345]
[1777895706108,37.1,78819.88,16.7,0.37704,0.00018,21.23838]
[1777895708672,37.1,78818.55,16.7,0.3768,0.00018,21.23383]
[1777895716771,37.12,78817.98,16.7,0.37674,0.00018,21.23255]
[1777895718402,37.12,78819.56,16.7,0.37703,0.00018,21.23811]
[1777895718430,37.12,78819.56,16.7,0.37703,0.00018,21.23811]
[1777895722333,37.12,78822.65,16.7,0.37761,0.00018,21.24906]
[1777895723517,37.12,78823.02,16.7,0.37768,0.00018,21.25039]
[1777895729270,37.13,78820.76,16.7,0.37728,0.00018,21.24285]
[1777895734509,37.13,78818.55,16.7,0.37687,0.00018,21.23095]
[1777895734615,37.13,78818.55,16.7,0.37687,0.00018,21.23095]
[1777895734617,37.13,78818.55,16.7,0.37687,0.00018,21.23095]
[1777895734652,37.13,78818.55,16.7,0.37687,0.00018,21.23095]
[1777895734677,37.13,78817.84,16.7,0.37674,0.00018,21.22853]
[1777895736496,37.13,78816.97,16.7,0.37658,0.00018,21.22554]
[1777895742361,37.13,78815.96,16.7,0.37638,0.00018,21.22172]
[1777895747396,37.12,78811.58,16.7,0.37556,0.00018,21.20611]
[1777895748406,37.12,78811.58,16.7,0.37556,0.00018,21.20611]
[1777895754448,37.12,78813.16,16.7,0.37583,0.00018,21.2113]
[1777895759485,37.11,78813.46,16.7,0.37587,0.00018,21.21209]
[1777895759732,37.11,78813.46,16.7,0.37587,0.00018,21.21209]
[1777895765527,37.11,78813.83,16.7,0.37592,0.00018,21.21308]
[1777895770460,37.11,78814.0,16.7,0.37595,0.00018,21.21352]
[1777895772008,37.1,78813.08,16.7,0.37577,0.00018,21.21023]
[1777895773135,37.1,78813.59,16.7,0.37586,0.00018,21.21197]
[1777895773161,37.1,78813.59,16.7,0.37586,0.00018,21.21197]
[1777895773931,37.1,78810.59,16.7,0.37531,0.00018,21.20139]
[1777895779625,37.1,78808.16,16.7,0.37485,0.00018,21.19259]
[1777895784660,37.1,78809.09,16.7,0.37501,0.00018,21.19566]
[1777895787411,37.09,78809.33,16.7,0.37505,0.00018,21.19642]
[1777895787422,37.09,78809.33,16.7,0.37505,0.00018,21.19642]
[1777895792716,37.09,78808.01,16.7,0.37477,0.00018,21.18705]
[1777895794329,37.09,78807.71,16.7,0.37471,0.00018,21.18595]
[1777895794342,37.09,78807.71,16.7,0.37471,0.00018,21.18595]
[1777895794344,37.09,78807.71,16.7,0.37471,0.00018,21.18595]
[1777895794404,37.09,78807.71,16.7,0.37471,0.00018,21.18595]
[1777895794730,37.09,78805.94,16.7,0.37439,0.00018,21.17965]
[1777895796365,37.09,78802.32,16.7,0.37373,0.00018,21.16688]
[1777895797207,37.09,78799.36,16.7,0.37319,0.00018,21.15639]
[1777895797489,37.09,78799.36,16.7,0.37319,0.00018,21.15639]
[1777895799507,37.09,78798.12,16.7,0.37297,0.00018,21.15206]
[1777895799754,37.09,78798.12,16.7,0.37297,0.00018,21.15206]
[1777895799761,37.09,78798.12,16.7,0.37297,0.00018,21.15206]
[1777895801294,37.09,78797.74,16.7,0.3729,0.00018,21.15074]
[1777895803431,37.09,78797.29,16.7,0.37283,0.00018,21.1492]
[1777895805306,37.1,78797.38,16.7,0.37285,0.00018,21.14959]
[1777895805328,37.1,78797.38,16.7,0.37285,0.00018,21.14959]
[1777895805457,37.1,78797.38,16.7,0.37285,0.00018,21.14959]
[1777895805493,37.1,78797.38,16.7,0.37285,0.00018,21.14959]
[1777895806212,37.1,78798.01,16.7,0.37297,0.00018,21.15191]
[1777895807820,37.1,78797.72,16.7,0.37291,0.00018,21.15091]
[1777895807848,37.1,78797.72,16.7,0.37291,0.00018,21.15091]
[1777895809453,37.1,78797.38,16.7,0.37285,0.00018,21.14972]
[1777895811517,37.1,78797.58,16.7,0.37289,0.00018,21.15049]
[1777895811967,37.1,78798.23,16.7,0.37301,0.00018,21.15286]
[1777895814297,37.1,78797.34,16.7,0.37285,0.00018,21.1497]
[1777895818010,37.1,78797.93,16.7,0.37296,0.00018,21.15186]
[1777895818232,37.1,78798.51,16.7,0.37307,0.00018,21.15394]
[1777895824134,37.09,78798.3,16.7,0.37301,0.00018,21.15287]
[1777895829729,37.09,78798.76,16.7,0.37308,0.00018,21.15422]
[1777895831524,37.09,78798.21,16.7,0.37298,0.00018,21.15214]
[1777895832177,37.09,78798.37,16.7,0.373,0.00018,21.1526]
[1777895832198,37.09,78798.37,16.7,0.373,0.00018,21.1526]
[1777895832307,37.09,78798.37,16.7,0.373,0.00018,21.1526]
[1777895832538,37.09,78798.37,16.7,0.373,0.00018,21.1526]
[1777895832734,37.09,78798.37,16.7,0.373,0.00018,21.1526]
[1777895832871,37.09,78802.96,16.7,0.37384,0.00018,21.16897]
[1777895832996,37.09,78810.63,16.7,0.37524,0.00018,21.1961]
[1777895837972,37.09,78815.09,16.7,0.37607,0.00018,21.21207]
[1777895843066,37.1,78815.21,16.7,0.37612,0.00018,21.21292]
[1777895844736,37.1,78815.21,16.7,0.37612,0.00018,21.21292]
[1777895845080,37.1,78816.76,16.7,0.37641,0.00018,21.21847]
[1777895847493,37.1,78816.44,16.7,0.37636,0.00018,21.21743]
[1777895847761,37.1,78816.44,16.7,0.37636,0.00018,21.21743]
[1777895847904,37.1,78816.68,16.7,0.37641,0.00018,21.21843]
[1777895848024,37.1,78816.68,16.7,0.37641,0.00018,21.21843]
[1777895849789,37.1,78820.15,16.7,0.37705,0.00018,21.23052]
[1777895855865,37.11,78824.56,16.7,0.37785,0.00018,21.24181]
[1777895856484,37.11,78824.56,16.7,0.37785,0.00018,21.24181]
[1777895856553,37.11,78824.05,16.7,0.37777,0.00018,21.24014]
[1777895856989,37.11,78824.05,16.7,0.37777,0.00018,21.24014]
[1777895861420,37.12,78818.7,16.7,0.37679,0.00018,21.22171]
[1777895861451,37.12,78818.7,16.7,0.37679,0.00018,21.22171]
[1777895867234,37.12,78818.26,16.7,0.37673,0.00018,21.22052]
[1777895872269,37.13,78819.35,16.7,0.37695,0.00018,21.22458]
[1777895877304,37.13,78820.36,16.7,0.37715,0.00018,21.22843]
[1777895882338,37.14,78820.33,16.7,0.37716,0.00018,21.22862]
[1777895887375,37.14,78819.54,16.7,0.37704,0.00018,21.22615]
[1777895892410,37.15,78819.13,16.7,0.37697,0.00018,21.22499]
[1777895893457,37.15,78819.13,16.7,0.37697,0.00018,21.22499]
[1777895899509,37.15,78819.58,16.7,0.37708,0.00018,21.22688]
[1777895904544,37.15,78820.83,16.7,0.37732,0.00018,21.23144]
[1777895906122,37.16,78820.25,16.7,0.37721,0.00018,21.22947]
[1777895907834,37.16,78820.27,16.7,0.37722,0.00018,21.22959]
[1777895910715,37.16,78820.48,16.7,0.37727,0.00018,21.23046]
[1777895916628,37.16,78821.01,16.7,0.37736,0.00018,21.22817]
[1777895916899,37.16,78821.01,16.7,0.37736,0.00018,21.22817]
[1777895917474,37.16,78821.01,16.7,0.37736,0.00018,21.22817]
[1777895922621,37.17,78819.52,16.7,0.3771,0.00018,21.22321]
[1777895928712,37.17,78819.11,16.7,0.37704,0.00018,21.22207]
[1777895933748,37.17,78819.82,16.7,0.37718,0.00018,21.22471]
[1777895933906,37.17,78819.82,16.7,0.37718,0.00018,21.22471]
[1777895937939,37.18,78819.29,16.7,0.37709,0.00018,21.22298]
[1777895941743,37.18,78818.92,16.7,0.37703,0.00018,21.22183]
[1777895941765,37.18,78818.92,16.7,0.37703,0.00018,21.22183]
[1777895941836,37.18,78818.92,16.7,0.37703,0.00018,21.22183]
[1777895941844,37.18,78818.92,16.7,0.37703,0.00018,21.22183]
[1777895941854,37.18,78818.92,16.7,0.37703,0.00018,21.22183]
[1777895942005,37.18,78818.75,16.7,0.377,0.00018,21.22127]
[1777895942110,37.18,78818.75,16.7,0.377,0.00018,21.22127]
[1777895942120,37.18,78818.75,16.7,0.377,0.00018,21.22127]
[1777895942283,37.18,78818.75,16.7,0.377,0.00018,21.22127]
[1777895942812,37.18,78799.5,16.7,0.37349,0.00018,21.1537]
[1777895944249,37.18,78794.67,16.7,0.37261,0.00018,21.1365]
[1777895944278,37.18,78794.67,16.7,0.37261,0.00018,21.1365]
[1777895946025,37.18,78794.47,16.7,0.37257,0.00018,21.13579]
[1777895948334,37.18,78792.38,16.7,0.37219,0.00018,21.12831]
[1777895948669,37.18,78792.38,16.7,0.37219,0.00018,21.12831]
[1777895953891,37.18,78791.52,16.7,0.37203,0.00018,21.12514]
[1777895955682,37.18,78791.5,16.7,0.37202,0.00018,21.12505]
[1777895957703,37.18,78791.5,16.7,0.37202,0.00018,21.12501]
[1777895965881,37.18,78791.56,16.7,0.37203,0.00018,21.12511]
[1777895968946,37.17,78791.39,16.7,0.37199,0.00018,21.12439]
[1777895973337,37.17,78791.72,16.7,0.37201,0.00018,21.12095]
[1777895975228,37.17,78791.85,16.7,0.37203,0.00018,21.12135]
[1777895975329,37.17,78792.59,16.7,0.37217,0.00018,21.12398]
[1777895976071,37.17,78792.59,16.7,0.37217,0.00018,21.12398]
[1777895982090,37.16,78791.61,16.7,0.37196,0.00018,21.11988]
[1777895983969,37.16,78791.76,16.7,0.37198,0.00018,21.12026]
[1777895986658,37.16,78790.63,16.7,0.37177,0.00018,21.11619]
[1777895986886,37.16,78790.63,16.7,0.37177,0.00018,21.11619]
[1777895986914,37.16,78790.63,16.7,0.37176,0.00018,21.11596]
[1777895987303,37.16,78790.63,16.7,0.37176,0.00018,21.11596]
[1777895987753,37.16,78790.63,16.7,0.37176,0.00018,21.11596]
[1777895987764,37.15,78784.38,16.7,0.37061,0.00018,21.0933]
[1777895993167,37.15,78782.78,16.7,0.3703,0.00018,21.08706]
[1777896000216,37.14,78782.28,16.7,0.37018,0.00018,21.08469]
[1777896001685,37.14,78782.28,16.7,0.37018,0.00018,21.08469]
[1777896003062,37.14,78776.83,16.7,0.36918,0.00018,21.06468]
[1777896005288,37.14,78777.11,16.7,0.36922,0.00018,21.06555]
[1777896005421,37.14,78777.11,16.7,0.36922,0.00018,21.06555]
[1777896005501,37.14,78777.11,16.7,0.36922,0.00018,21.06555]
[1777896005709,37.14,78777.11,16.7,0.36922,0.00018,21.06555]
[1777896005746,37.13,78768.37,16.7,0.36763,0.00018,21.03326]
[1777896006422,37.13,78768.37,16.7,0.36763,0.00018,21.03326]
[1777896006586,37.13,78757.04,16.7,0.36557,0.00018,20.99106]
[1777896007680,37.13,78757.04,16.7,0.36557,0.00018,20.99106]
[1777896008656,37.13,78752.15,16.7,0.36468,0.00018,20.97267]
[1777896008807,37.13,78752.15,16.7,0.36468,0.00018,20.97267]
[1777896008884,37.13,78740.04,16.7,0.36249,0.00018,20.92675]
[1777896010463,37.13,78737.37,16.7,0.362,0.00018,20.91654]
[1777896010544,37.13,78737.37,16.7,0.362,0.00018,20.91654]
[1777896011035,37.13,78736.9,16.7,0.36192,0.00018,20.91476]
[1777896011168,37.13,78736.9,16.7,0.36192,0.00018,20.91476]
[1777896013524,37.13,78741.16,16.7,0.36269,0.00018,20.93109]
[1777896013653,37.13,78741.16,16.7,0.36269,0.00018,20.93109]
[1777896014953,37.13,78740.05,16.7,0.36249,0.00018,20.92689]
[1777896015162,37.13,78739.54,16.7,0.3624,0.00018,20.92494]
[1777896015214,37.13,78739.54,16.7,0.3624,0.00018,20.92494]
[1777896015495,37.13,78739.54,16.7,0.3624,0.00018,20.92494]
[1777896015575,37.14,78732.95,16.7,0.36121,0.00018,20.89972]
[1777896016633,37.14,78732.95,16.7,0.36121,0.00018,20.89972]
[1777896016649,37.14,78732.95,16.7,0.36121,0.00018,20.89972]
[1777896017335,37.14,78738.84,16.7,0.36228,0.00018,20.92234]
[1777896018266,37.14,78738.84,16.7,0.36228,0.00018,20.92234]
[1777896018308,37.14,78738.84,16.7,0.36228,0.00018,20.92234]
[1777896021939,37.14,78734.06,16.7,0.36142,0.00018,20.90408]
[1777896026278,37.14,78734.26,16.7,0.36146,0.00018,20.90499]
[1777896028850,37.14,78730.98,16.7,0.36087,0.00018,20.89241]
[1777896030846,37.14,78735.63,16.7,0.36171,0.00018,20.91036]
[1777896031015,37.14,78735.46,16.7,0.36168,0.00018,20.90975]
[1777896031450,37.14,78743.09,16.7,0.36304,0.00018,20.93441]
[1777896032137,37.14,78743.09,16.7,0.36304,0.00018,20.93441]
[1777896034533,37.14,78734.56,16.7,0.3615,0.00018,20.90186]
[1777896035562,37.14,78733.74,16.7,0.36135,0.00018,20.89876]
[1777896035566,37.14,78733.74,16.7,0.36135,0.00018,20.89876]
[1777896041346,37.14,78730.58,16.7,0.36079,0.00018,20.88672]
[1777896044950,37.14,78730.07,16.7,0.3607,0.00018,20.88484]
[1777896044541,37.15,78737.09,16.7,0.36197,0.00018,20.91189]
[1777896047281,37.15,78738.07,16.7,0.36215,0.00018,20.91565]
[1777896047331,37.15,78738.07,16.7,0.36215,0.00018,20.91565]
[1777896047530,37.15,78738.07,16.7,0.36215,0.00018,20.91565]
[1777896050485,37.15,78747.41,16.7,0.36384,0.00018,20.95118]
[1777896055618,37.14,78746.91,16.7,0.36374,0.00018,20.94921]
[1777896057683,37.14,78747.55,16.7,0.36386,0.00018,20.95162]
[1777896057762,37.14,78747.55,16.7,0.36386,0.00018,20.95162]
[1777896058639,37.14,78740.58,16.7,0.3626,0.00018,20.92517]
[1777896061645,37.15,78737.31,16.7,0.36201,0.00018,20.91272]
[1777896061853,37.15,78737.31,16.7,0.36201,0.00018,20.91272]
[1777896062813,37.15,78732.16,16.7,0.36108,0.00018,20.89296]
[1777896062821,37.15,78732.16,16.7,0.36108,0.00018,20.89296]
[1777896066491,37.15,78730.44,16.7,0.36078,0.00018,20.88645]
[1777896067985,37.15,78730.83,16.7,0.36085,0.00018,20.88799]
[1777896068315,37.15,78729.27,16.7,0.36057,0.00018,20.882]
[1777896068421,37.15,78729.27,16.7,0.36057,0.00018,20.882]
[1777896068674,37.15,78729.27,16.7,0.36057,0.00018,20.882]
[1777896071906,37.15,78718.37,16.7,0.35861,0.00018,20.8398]
[1777896072111,37.15,78718.07,16.7,0.35856,0.00018,20.83869]
[1777896073310,37.15,78718.04,16.7,0.35855,0.00018,20.83863]
[1777896073908,37.15,78718.04,16.7,0.35855,0.00018,20.83863]
[1777896073942,37.15,78717.92,16.7,0.35854,0.00018,20.83823]
[1777896074984,37.15,78717.92,16.7,0.35854,0.00018,20.83823]
[1777896075696,37.15,78717.53,16.7,0.35847,0.00018,20.8367]
[1777896079871,37.15,78715.19,16.7,0.35805,0.00018,20.82762]
[1777896085843,37.15,78714.42,16.7,0.35789,0.00018,20.82414]
[1777896087225,37.15,78714.16,16.7,0.35784,0.00018,20.82304]
[1777896088261,37.15,78713.98,16.7,0.3578,0.00018,20.82236]
[1777896088294,37.15,78713.98,16.7,0.3578,0.00018,20.82236]
[1777896088421,37.15,78713.98,16.7,0.3578,0.00018,20.82236]
[1777896091108,37.14,78706.19,16.7,0.35639,0.00018,20.79142]
[1777896091400,37.14,78706.19,16.7,0.35639,0.00018,20.79142]
[1777896091422,37.14,78706.19,16.7,0.35639,0.00018,20.79142]
[1777896092039,37.14,78706.19,16.7,0.35639,0.00018,20.79142]
[1777896093179,37.14,78710.43,16.7,0.35712,0.00018,20.80353]
[1777896096493,37.14,78710.12,16.7,0.35705,0.00018,20.80209]
[1777896098168,37.14,78711.87,16.7,0.35736,0.00018,20.80891]
[1777896099773,37.14,78709.55,16.7,0.35694,0.00018,20.79969]
[1777896100030,37.14,78709.55,16.7,0.35694,0.00018,20.79969]
[1777896100950,37.14,78713.23,16.7,0.35761,0.00018,20.8142]
[1777896101353,37.14,78713.23,16.7,0.35761,0.00018,20.8142]
[1777896106999,37.14,78715.96,16.7,0.35812,0.00018,20.82532]
[1777896107100,37.14,78715.96,16.7,0.35812,0.00018,20.82532]
[1777896108006,37.14,78711.58,16.7,0.35733,0.00018,20.80814]
[1777896113039,37.15,78708.0,16.7,0.3567,0.00018,20.79427]
[1777896113976,37.15,78708.0,16.7,0.3567,0.00018,20.79427]
[1777896114025,37.15,78708.0,16.7,0.3567,0.00018,20.79427]
[1777896114912,37.15,78706.44,16.7,0.35642,0.00018,20.78815]
[1777896115425,37.15,78705.9,16.7,0.35632,0.00018,20.78595]
[1777896121095,37.14,78710.16,16.7,0.35708,0.00018,20.80259]
[1777896121498,37.14,78710.16,16.7,0.35708,0.00018,20.80259]
[1777896122102,37.14,78714.4,16.7,0.35784,0.00018,20.81924]
[1777896123293,37.14,78714.4,16.7,0.35784,0.00018,20.81924]
[1777896123455,37.14,78714.4,16.7,0.35784,0.00018,20.81924]
[1777896125123,37.15,78722.44,16.7,0.3593,0.00018,20.85084]
[1777896128229,37.15,78723.72,16.7,0.35953,0.00018,20.8559]
[1777896129545,37.15,78724.7,16.7,0.35971,0.00018,20.85974]
[1777896131526,37.15,78727.94,16.7,0.3603,0.00018,20.87236]
[1777896132137,37.15,78727.98,16.7,0.36031,0.00018,20.87254]
[1777896132175,37.15,78735.11,16.7,0.3616,0.00018,20.90004]
[1777896133605,37.15,78735.11,16.7,0.3616,0.00018,20.90004]
[1777896139870,37.15,78735.31,16.7,0.36164,0.00018,20.90084]
[1777896139876,37.15,78735.31,16.7,0.36164,0.00018,20.90084]
[1777896139945,37.15,78735.31,16.7,0.36164,0.00018,20.90084]
[1777896139955,37.15,78735.31,16.7,0.36164,0.00018,20.90084]
[1777896140231,37.15,78742.27,16.7,0.3629,0.00018,20.92745]
[1777896142340,37.15,78745.85,16.7,0.36354,0.00018,20.94104]
[1777896142472,37.15,78745.85,16.7,0.36354,0.00018,20.94104]
[1777896143252,37.15,78754.47,16.7,0.3651,0.00018,20.97353]
[1777896146594,37.15,78757.45,16.7,0.36564,0.00018,20.98462]
[1777896147284,37.15,78763.91,16.7,0.36681,0.00018,21.00863]
[1777896152319,37.14,78764.59,16.7,0.36689,0.00018,21.00639]
[1777896156070,37.14,78764.39,16.7,0.36685,0.00018,21.00554]
[1777896156383,37.14,78764.52,16.7,0.36687,0.00018,21.00597]
[1777896156390,37.14,78764.52,16.7,0.36687,0.00018,21.00597]
[1777896156969,37.14,78764.52,16.7,0.36687,0.00018,21.00597]
[1777896157068,37.14,78755.41,16.7,0.36521,0.00018,20.97187]
[1777896160570,37.14,78749.58,16.7,0.36415,0.00018,20.94987]
[1777896166417,37.14,78751.64,16.7,0.36452,0.00018,20.95762]
[1777896168155,37.14,78752.97,16.7,0.36476,0.00018,20.96262]
[1777896168938,37.14,78752.97,16.7,0.36476,0.00018,20.96262]
[1777896169089,37.14,78752.97,16.7,0.36476,0.00018,20.96262]
[1777896170936,37.14,78757.69,16.7,0.36562,0.00018,20.98031]
[1777896171045,37.14,78757.69,16.7,0.36562,0.00018,20.98031]
[1777896172459,37.14,78770.88,16.7,0.36801,0.00018,21.02923]
[1777896176368,37.13,78770.24,16.7,0.36789,0.00018,21.0267]
[1777896181522,37.13,78776.89,16.7,0.36908,0.00018,21.05079]
[1777896186559,37.12,78776.08,16.7,0.36891,0.00018,21.0475]
[1777896187905,37.12,78776.08,16.7,0.36891,0.00018,21.0475]
[1777896193464,37.12,78775.98,16.7,0.36888,0.00018,21.04684]
[1777896193630,37.12,78775.98,16.7,0.36888,0.00018,21.04684]
[1777896193987,37.12,78775.98,16.7,0.36888,0.00018,21.04684]
[1777896197749,37.11,78776.28,16.7,0.36892,0.00018,21.04767]
[1777896198158,37.11,78776.28,16.7,0.36892,0.00018,21.04767]
[1777896198160,37.11,78776.28,16.7,0.36892,0.00018,21.04767]
[1777896197848,37.11,78782.83,16.7,0.37011,0.00018,21.0715]
[1777896199465,37.11,78788.56,16.7,0.37115,0.00018,21.09229]
[1777896205065,37.11,78791.64,16.7,0.37169,0.00018,21.10301]
[1777896205521,37.1,78792.51,16.7,0.37184,0.00018,21.10597]
[1777896207060,37.1,78792.56,16.7,0.37185,0.00018,21.10615]
[1777896208938,37.1,78792.89,16.7,0.37189,0.00018,21.10708]
[1777896208945,37.1,78792.89,16.7,0.37189,0.00018,21.10708]
[1777896208990,37.1,78792.89,16.7,0.37189,0.00018,21.10708]
[1777896209039,37.1,78792.89,16.7,0.37189,0.00018,21.10699]
[1777896210712,37.1,78792.89,16.7,0.37189,0.00018,21.10699]
[1777896211281,37.1,78792.89,16.7,0.37188,0.00018,21.10688]
[1777896211629,37.1,78792.89,16.7,0.37188,0.00018,21.10688]
[1777896214734,37.1,78792.98,16.7,0.37187,0.00018,21.10269]
[1777896216744,37.09,78794.09,16.7,0.37206,0.00018,21.10648]
[1777896216754,37.09,78794.09,16.7,0.37206,0.00018,21.10648]
[1777896221149,37.09,78794.95,16.7,0.37221,0.00018,21.10941]
[1777896221153,37.09,78794.95,16.7,0.37221,0.00018,21.10941]
[1777896221173,37.09,78794.95,16.7,0.37221,0.00018,21.10941]
[1777896221544,37.09,78794.94,16.7,0.3722,0.00018,21.10926]
[1777896221821,37.09,78794.94,16.7,0.3722,0.00018,21.10926]
[1777896222180,37.09,78787.72,16.7,0.37088,0.00018,21.0831]
[1777896222886,37.09,78787.72,16.7,0.37088,0.00018,21.0831]
[1777896223639,37.09,78784.63,16.7,0.37031,0.00018,21.0718]
[1777896227219,37.08,78785.24,16.7,0.37041,0.00018,21.07374]
[1777896228318,37.08,78785.85,16.7,0.37052,0.00018,21.07588]
[1777896233890,37.07,78785.25,16.7,0.37038,0.00018,21.07326]
[1777896237980,37.07,78782.96,16.7,0.36995,0.00018,21.0647]
[1777896238086,37.07,78782.96,16.7,0.36995,0.00018,21.0647]
[1777896243464,37.07,78777.9,16.7,0.36901,0.00018,21.0458]
[1777896244054,37.07,78777.9,16.7,0.36901,0.00018,21.0458]
[1777896244119,37.07,78771.94,16.7,0.36792,0.00018,21.02378]
[1777896245974,37.06,78765.27,16.7,0.3667,0.00018,20.99895]
[1777896251009,37.06,78765.2,16.7,0.36668,0.00018,20.99857]
[1777896256048,37.06,78767.04,16.7,0.36701,0.00018,21.00532]
[1777896261083,37.06,78767.21,16.7,0.36703,0.00018,21.00584]
[1777896266118,37.06,78766.68,16.7,0.36693,0.00018,21.00377]
[1777896270146,37.06,78772.62,16.7,0.36801,0.00018,21.02572]
[1777896272704,37.06,78776.27,16.7,0.36865,0.00018,21.03463]
[1777896272751,37.06,78776.27,16.7,0.36865,0.00018,21.03463]
[1777896272753,37.06,78776.27,16.7,0.36865,0.00018,21.03463]
[1777896273167,37.06,78786.0,16.7,0.37042,0.00018,21.0702]
[1777896275015,37.05,78790.21,16.7,0.37119,0.00018,21.08543]
[1777896275198,37.05,78790.21,16.7,0.37119,0.00018,21.08543]
[1777896275213,37.05,78793.81,16.7,0.37184,0.00018,21.09836]
[1777896276188,37.05,78800.56,16.7,0.37308,0.00018,21.12254]
[1777896279627,37.05,78800.88,16.7,0.37312,0.00018,21.12349]
[1777896280990,37.05,78800.9,16.7,0.37312,0.00018,21.1235]
[1777896286259,37.04,78800.99,16.7,0.37312,0.00018,21.12343]
[1777896286640,37.04,78800.99,16.7,0.37312,0.00018,21.12343]
[1777896287266,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896287709,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896287741,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896287753,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896287774,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896287775,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896287788,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896288008,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896288049,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896288128,37.04,78807.88,16.7,0.37438,0.00018,21.14789]
[1777896288273,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896288291,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896288541,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896288557,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896288593,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896288598,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896288635,37.04,78826.6,16.7,0.37781,0.00018,21.21342]
[1777896289280,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896289893,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896289930,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290047,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290050,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290068,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290098,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290179,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290198,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290227,37.04,78833.01,16.7,0.37899,0.00018,21.2356]
[1777896290237,37.04,78833.01,16.7,0.379,0.00018,21.23567]
[1777896290391,37.04,78833.01,16.7,0.379,0.00018,21.23567]
[1777896290594,37.04,78833.01,16.7,0.379,0.00018,21.23567]
[1777896290598,37.04,78833.01,16.7,0.379,0.00018,21.23567]
[1777896290695,37.04,78828.97,16.7,0.37825,0.00018,21.22176]
[1777896292278,37.04,78820.53,16.7,0.37669,0.00018,21.19219]
[1777896293009,37.04,78820.53,16.7,0.37669,0.00018,21.19219]
[1777896293863,37.04,78817.01,16.7,0.37603,0.00018,21.17975]
[1777896294315,37.03,78810.4,16.7,0.37481,0.00018,21.15635]
[1777896295454,37.03,78810.4,16.7,0.37481,0.00018,21.15635]
[1777896295480,37.03,78810.4,16.7,0.37481,0.00018,21.15635]
[1777896299093,37.03,78803.92,16.7,0.37361,0.00018,21.13303]
[1777896304385,37.02,78804.47,16.7,0.37367,0.00018,21.13433]
[1777896309420,37.01,78804.57,16.7,0.37366,0.00018,21.13421]
[1777896313861,37.01,78804.51,16.7,0.37364,0.00018,21.13372]
[1777896313965,37.0,78804.73,16.7,0.37367,0.00018,21.13432]
[1777896315463,37.0,78811.12,16.7,0.37484,0.00018,21.15695]
[1777896320839,37.0,78812.17,16.7,0.37502,0.00018,21.16058]
[1777896321182,37.0,78812.17,16.7,0.37502,0.00018,21.16058]
[1777896321505,37.0,78821.28,16.7,0.37668,0.00018,21.19218]
[1777896324210,37.0,78824.5,16.7,0.37727,0.00018,21.20341]
[1777896324225,37.0,78824.5,16.7,0.37727,0.00018,21.20341]
[1777896324496,36.99,78824.37,16.7,0.37724,0.00018,21.20293]
[1777896325236,36.99,78824.37,16.7,0.37724,0.00018,21.20293]
[1777896325760,36.99,78829.77,16.7,0.37823,0.00018,21.22164]
[1777896326361,36.99,78833.13,16.7,0.37885,0.00018,21.23323]
[1777896329208,36.99,78833.48,16.7,0.37891,0.00018,21.23437]
[1777896330321,36.99,78833.56,16.7,0.37893,0.00018,21.23459]
[1777896332426,36.99,78828.79,16.7,0.37802,0.00018,21.21364]
[1777896336056,36.99,78828.89,16.7,0.37804,0.00018,21.21392]
[1777896337554,36.99,78832.26,16.7,0.37865,0.00018,21.22552]
[1777896338302,36.99,78832.26,16.7,0.37865,0.00018,21.22552]
[1777896339756,36.99,78833.92,16.7,0.37896,0.00018,21.23116]
[1777896343740,36.99,78834.15,16.7,0.37899,0.00018,21.23181]
[1777896350106,36.98,78830.09,16.7,0.37823,0.00018,21.21763]
[1777896350289,36.98,78830.09,16.7,0.37823,0.00018,21.21763]
[1777896350423,36.98,78830.09,16.7,0.37823,0.00018,21.21753]
[1777896350710,36.98,78828.6,16.7,0.37795,0.00018,21.21237]
[1777896352724,36.98,78820.77,16.7,0.37649,0.00018,21.18481]
[1777896358310,36.97,78817.18,16.7,0.3758,0.00018,21.1717]
[1777896358766,36.96,78817.31,16.7,0.37581,0.00018,21.17191]
[1777896361787,36.96,78823.29,16.7,0.3769,0.00018,21.19267]
[1777896366828,36.95,78824.98,16.7,0.37719,0.00018,21.19818]
[1777896371863,36.95,78823.64,16.7,0.37692,0.00018,21.19312]
[1777896376898,36.94,78824.47,16.7,0.37705,0.00018,21.19557]
[1777896378855,36.94,78822.08,16.7,0.3766,0.00018,21.18714]
[1777896380544,36.94,78818.84,16.7,0.376,0.00018,21.17565]
[1777896380749,36.94,78818.84,16.7,0.376,0.00018,21.17565]
[1777896380856,36.94,78818.84,16.7,0.376,0.00018,21.17565]
[1777896380902,36.94,78818.84,16.7,0.376,0.00018,21.17565]
[1777896380926,36.94,78806.87,16.7,0.3738,0.00018,21.13325]
[1777896381815,36.94,78806.87,16.7,0.3738,0.00018,21.13325]
[1777896381933,36.93,78798.35,16.7,0.37222,0.00018,21.10246]
[1777896386187,36.93,78789.1,16.7,0.37052,0.00018,21.06887]
[1777896386544,36.93,78789.1,16.7,0.37052,0.00018,21.06887]
[1777896386970,36.93,78782.49,16.7,0.36931,0.00018,21.04465]
[1777896392007,36.93,78780.84,16.7,0.36897,0.00018,21.03388]
[1777896397042,36.93,78783.32,16.7,0.36941,0.00018,21.04282]
[1777896402077,36.93,78783.18,16.7,0.36938,0.00018,21.04217]
[1777896407112,36.92,78783.05,16.7,0.36935,0.00018,21.04156]
[1777896410089,36.92,78782.79,16.7,0.3693,0.00018,21.04056]
[1777896410098,36.92,78782.79,16.7,0.3693,0.00018,21.04056]
[1777896410100,36.92,78782.79,16.7,0.3693,0.00018,21.04056]
[1777896413154,36.92,78775.76,16.7,0.368,0.00018,21.01446]
[1777896414469,36.92,78775.76,16.7,0.368,0.00018,21.01446]
[1777896414536,36.92,78775.55,16.7,0.36796,0.00018,21.01365]
[1777896414620,36.92,78775.55,16.7,0.36796,0.00018,21.01365]
[1777896414996,36.92,78775.55,16.7,0.36796,0.00018,21.01365]
[1777896415168,36.92,78766.95,16.7,0.36639,0.00018,20.98155]
[1777896416035,36.92,78766.95,16.7,0.36639,0.00018,20.98155]
[1777896421210,36.92,78762.23,16.7,0.36553,0.00018,20.96382]
[1777896426245,36.92,78762.05,16.7,0.36549,0.00018,20.96317]
[1777896429567,36.92,78761.98,16.7,0.36548,0.00018,20.96292]
[1777896429988,36.92,78761.98,16.7,0.36548,0.00018,20.96292]
[1777896430751,36.92,78761.64,16.7,0.36542,0.00018,20.96166]
[1777896434301,36.92,78752.15,16.7,0.36369,0.00018,20.92579]
[1777896435252,36.92,78752.15,16.7,0.36369,0.00018,20.92579]
[1777896435859,36.92,78752.0,16.7,0.36367,0.00018,20.92526]
[1777896438887,36.92,78750.79,16.7,0.36345,0.00018,20.92075]
[1777896439515,36.93,78750.76,16.7,0.36345,0.00018,20.92068]
[1777896441844,36.93,78747.29,16.7,0.36282,0.00018,20.9075]
[1777896443363,36.93,78758.99,16.7,0.36496,0.00018,20.95212]
[1777896444093,36.93,78758.99,16.7,0.36496,0.00018,20.95212]
[1777896449410,36.93,78763.1,16.7,0.36572,0.00018,20.96769]
[1777896454445,36.93,78764.43,16.7,0.36593,0.00018,20.96824]
[1777896459480,36.93,78763.67,16.7,0.3658,0.00018,20.96541]
[1777896464515,36.93,78762.46,16.7,0.36558,0.00018,20.96091]
[1777896470556,36.93,78763.37,16.7,0.36575,0.00018,20.96441]
[1777896475592,36.93,78764.22,16.7,0.36591,0.00018,20.96766]
[1777896480629,36.93,78760.58,16.7,0.36525,0.00018,20.95402]
[1777896485664,36.93,78761.26,16.7,0.36537,0.00018,20.95667]
[1777896488100,36.93,78761.19,16.7,0.36536,0.00018,20.95643]
[1777896488110,36.93,78761.19,16.7,0.36536,0.00018,20.95643]
[1777896488111,36.93,78761.19,16.7,0.36536,0.00018,20.95643]
[1777896488157,36.93,78761.19,16.7,0.36536,0.00018,20.95643]
[1777896488394,36.93,78761.19,16.7,0.36536,0.00018,20.95643]
[1777896488618,36.93,78761.19,16.7,0.36536,0.00018,20.95646]
[1777896489078,36.93,78761.19,16.7,0.36536,0.00018,20.95646]
[1777896489151,36.94,78752.3,16.7,0.36374,0.00018,20.92281]
[1777896490428,36.94,78752.3,16.7,0.36374,0.00018,20.92281]
[1777896489693,36.94,78744.15,16.7,0.36226,0.00018,20.89163]
[1777896494728,36.94,78743.06,16.7,0.36206,0.00018,20.88744]
[1777896497694,36.94,78742.72,16.7,0.362,0.00018,20.88613]
[1777896498428,36.94,78742.72,16.7,0.362,0.00018,20.88613]
[1777896498763,36.94,78741.58,16.7,0.36179,0.00018,20.88174]
[1777896498828,36.94,78741.58,16.7,0.36179,0.00018,20.88174]
[1777896499373,36.94,78741.58,16.7,0.36179,0.00018,20.88174]
[1777896500888,36.93,78736.62,16.7,0.36088,0.00018,20.8625]
[1777896501876,36.93,78736.19,16.7,0.3608,0.00018,20.86077]
[1777896502425,36.93,78736.19,16.7,0.3608,0.00018,20.86077]
[1777896502586,36.93,78735.7,16.7,0.36071,0.00018,20.8588]
[1777896502710,36.93,78735.7,16.7,0.36071,0.00018,20.8588]
[1777896503085,36.93,78735.7,16.7,0.36071,0.00018,20.8588]
[1777896503417,36.93,78735.7,16.7,0.36071,0.00018,20.8588]
[1777896503547,36.93,78738.54,16.7,0.36122,0.00018,20.86976]
[1777896506770,36.93,78742.4,16.7,0.36193,0.00018,20.88467]
[1777896510127,36.93,78744.76,16.7,0.36236,0.00018,20.89376]
[1777896510213,36.93,78744.76,16.7,0.36236,0.00018,20.89376]
[1777896510631,36.93,78743.49,16.7,0.36213,0.00018,20.88889]
[1777896515877,36.93,78740.83,16.7,0.36162,0.00018,20.87421]
[1777896519350,36.93,78740.5,16.7,0.36156,0.00018,20.87296]
[1777896520164,36.93,78738.61,16.7,0.36122,0.00018,20.86568]
[1777896524761,36.93,78737.39,16.7,0.36099,0.00018,20.86087]
[1777896525035,36.93,78737.39,16.7,0.36099,0.00018,20.86087]
[1777896525082,36.93,78737.39,16.7,0.36099,0.00018,20.86087]
[1777896526193,36.93,78737.39,16.7,0.36098,0.00018,20.86076]
[1777896526543,36.93,78737.26,16.7,0.36096,0.00018,20.86021]
[1777896529186,36.93,78737.27,16.7,0.36096,0.00018,20.86025]
[1777896529819,36.93,78737.27,16.7,0.36095,0.00018,20.86013]
[1777896532453,36.93,78737.13,16.7,0.36093,0.00018,20.85952]
[1777896532459,36.93,78737.13,16.7,0.36093,0.00018,20.85952]
[1777896534255,36.93,78738.86,16.7,0.36123,0.00018,20.86606]
[1777896534434,36.93,78738.86,16.7,0.36123,0.00018,20.86606]
[1777896534732,36.92,78741.24,16.7,0.36166,0.00018,20.8751]
[1777896535341,36.92,78741.24,16.7,0.36166,0.00018,20.8751]
[1777896535355,36.92,78741.24,16.7,0.36166,0.00018,20.8751]
[1777896535368,36.92,78741.24,16.7,0.36166,0.00018,20.8751]
[1777896535407,36.92,78741.24,16.7,0.36166,0.00018,20.8751]
[1777896535474,36.92,78741.24,16.7,0.36166,0.00018,20.8751]
[1777896536491,36.92,78740.58,16.7,0.36153,0.00018,20.87247]
[1777896536560,36.92,78744.51,16.7,0.36225,0.00018,20.88761]
[1777896537109,36.92,78744.51,16.7,0.36225,0.00018,20.88761]
[1777896537284,36.92,78744.51,16.7,0.36225,0.00018,20.88761]
[1777896537298,36.92,78744.51,16.7,0.36225,0.00018,20.88761]
[1777896537383,36.92,78748.96,16.7,0.36306,0.00018,20.90469]
[1777896537772,36.92,78748.96,16.7,0.36306,0.00018,20.90469]
[1777896538244,36.92,78748.96,16.7,0.36306,0.00018,20.90469]
[1777896538250,36.92,78748.96,16.7,0.36306,0.00018,20.90469]
[1777896538345,36.92,78755.66,16.7,0.36429,0.00018,20.93026]
[1777896541023,36.92,78757.51,16.7,0.36463,0.00018,20.93729]
[1777896541106,36.92,78757.51,16.7,0.36463,0.00018,20.93729]
[1777896541146,36.92,78757.51,16.7,0.36463,0.00018,20.93729]
[1777896541204,36.92,78757.51,16.7,0.36463,0.00018,20.93729]
[1777896541244,36.92,78753.4,16.7,0.36388,0.00018,20.92173]
[1777896541632,36.92,78753.4,16.7,0.36388,0.00018,20.92173]
[1777896542061,36.92,78744.59,16.7,0.36227,0.00018,20.88804]
[1777896542699,36.92,78744.59,16.7,0.36227,0.00018,20.88804]
[1777896542723,36.92,78744.59,16.7,0.36227,0.00018,20.88804]
[1777896542819,36.92,78744.59,16.7,0.36227,0.00018,20.88804]
[1777896543402,36.92,78744.59,16.7,0.36227,0.00018,20.88804]
[1777896548017,36.92,78746.74,16.7,0.36265,0.00018,20.89597]
[1777896548087,36.92,78746.74,16.7,0.36265,0.00018,20.89597]
[1777896548149,36.92,78746.74,16.7,0.36265,0.00018,20.89597]
[1777896548160,36.92,78746.74,16.7,0.36265,0.00018,20.89597]
[1777896548241,36.92,78746.74,16.7,0.36265,0.00018,20.89597]
[1777896548317,36.92,78749.57,16.7,0.36316,0.00018,20.90676]
[1777896549071,36.92,78749.57,16.7,0.36316,0.00018,20.90676]
[1777896554145,36.92,78753.53,16.7,0.3639,0.00018,20.92211]
[1777896557860,36.93,78753.86,16.7,0.36396,0.00018,20.92352]
[1777896563208,36.93,78753.54,16.7,0.36392,0.00018,20.92261]
[1777896568464,36.93,78753.66,16.7,0.36395,0.00018,20.92329]
[1777896568516,36.93,78753.66,16.7,0.36395,0.00018,20.92329]
[1777896569108,36.93,78753.62,16.7,0.36395,0.00018,20.92319]
[1777896569250,36.93,78753.66,16.7,0.36396,0.00018,20.9234]
[1777896570728,36.93,78753.66,16.7,0.36396,0.00018,20.9234]
[1777896571328,36.93,78753.66,16.7,0.36396,0.00018,20.9234]
[1777896576019,36.93,78751.85,16.7,0.36359,0.00018,20.91171]
[1777896576152,36.93,78751.85,16.7,0.36359,0.00018,20.91171]
[1777896576299,36.93,78751.73,16.7,0.36356,0.00018,20.91118]
[1777896576834,36.93,78751.73,16.7,0.36356,0.00018,20.91118]
[1777896577035,36.93,78751.73,16.7,0.36356,0.00018,20.91118]
[1777896577189,36.93,78751.73,16.7,0.36356,0.00018,20.91118]
[1777896577207,36.93,78751.73,16.7,0.36356,0.00018,20.91118]
[1777896577224,36.93,78751.73,16.7,0.36356,0.00018,20.91118]
[1777896577287,36.93,78751.73,16.7,0.36357,0.00018,20.91125]
[1777896578881,36.93,78754.12,16.7,0.364,0.00018,20.92039]
[1777896578938,36.93,78754.12,16.7,0.364,0.00018,20.92039]
[1777896579320,36.93,78756.16,16.7,0.36438,0.00018,20.9282]
[1777896581001,36.93,78755.84,16.7,0.36432,0.00018,20.92705]
[1777896581299,36.93,78755.84,16.7,0.36432,0.00018,20.92705]
[1777896581318,36.93,78755.84,16.7,0.36432,0.00018,20.92705]
[1777896581325,36.93,78755.84,16.7,0.36432,0.00018,20.92705]
[1777896581334,36.93,78756.08,16.7,0.36437,0.00018,20.92802]
[1777896585956,36.93,78756.59,16.7,0.36446,0.00018,20.92996]
[1777896586298,36.93,78756.59,16.7,0.36446,0.00018,20.92996]
[1777896586370,36.93,78757.26,16.7,0.36459,0.00018,20.93256]
[1777896586889,36.93,78757.26,16.7,0.36459,0.00018,20.93256]
[1777896586910,36.93,78757.26,16.7,0.36459,0.00018,20.93256]
[1777896588981,36.94,78759.81,16.7,0.36506,0.00018,20.9423]
[1777896588987,36.94,78759.81,16.7,0.36506,0.00018,20.9423]
[1777896591653,36.94,78759.7,16.7,0.36505,0.00018,20.94201]
[1777896591969,36.94,78759.7,16.7,0.36505,0.00018,20.94201]
[1777896592012,36.94,78759.7,16.7,0.36505,0.00018,20.94201]
[1777896592413,36.94,78757.78,16.7,0.3647,0.00018,20.9348]
[1777896592890,36.94,78757.78,16.7,0.3647,0.00018,20.9348]
[1777896593565,36.94,78757.78,16.7,0.3647,0.00018,20.9348]
[1777896596357,36.94,78755.8,16.7,0.36433,0.00018,20.92714]
[1777896598932,36.93,78755.92,16.7,0.36434,0.00018,20.92745]
[1777896600277,36.93,78756.51,16.7,0.36444,0.00018,20.92951]
[1777896601051,36.93,78756.6,16.7,0.36444,0.00018,20.92951]
[1777896606512,36.9,78756.42,16.7,0.3643,0.00018,20.92667]
[1777896607104,36.9,78756.42,16.7,0.3643,0.00018,20.92667]
[1777896607593,36.9,78756.42,16.7,0.3643,0.00018,20.92667]
[1777896608829,36.89,78757.44,16.7,0.36447,0.00018,20.93036]
[1777896614568,36.89,78758.9,16.7,0.36471,0.00018,20.93532]
[1777896616238,36.89,78758.87,16.7,0.3647,0.00018,20.93511]
[1777896616627,36.88,78759.18,16.7,0.36475,0.00018,20.93619]
[1777896617589,36.88,78759.79,16.7,0.36487,0.00018,20.93854]
[1777896620138,36.89,78760.77,16.7,0.36505,0.00018,20.94232]
[1777896625645,36.89,78760.38,16.7,0.36499,0.00018,20.94104]
[1777896630680,36.89,78758.59,16.7,0.36467,0.00018,20.93445]
[1777896632676,36.89,78758.52,16.7,0.36463,0.00018,20.92973]
[1777896632777,36.89,78758.52,16.7,0.36463,0.00018,20.92976]
[1777896636533,36.89,78758.51,16.7,0.36463,0.00018,20.92971]
[1777896636618,36.89,78758.51,16.7,0.36463,0.00018,20.92971]
[1777896636627,36.89,78758.51,16.7,0.36463,0.00018,20.92971]
[1777896637729,36.89,78752.64,16.7,0.36355,0.00018,20.90723]
[1777896644835,36.88,78751.95,16.7,0.36339,0.00018,20.90401]
[1777896649871,36.88,78751.9,16.7,0.36336,0.00018,20.9034]
[1777896656301,36.87,78752.16,16.7,0.36339,0.00018,20.90407]
[1777896658250,36.87,78751.5,16.7,0.36326,0.00018,20.9013]
[1777896663969,36.86,78749.49,16.7,0.36287,0.00018,20.89303]
[1777896669003,36.86,78749.12,16.7,0.36278,0.00018,20.89123]
[1777896674038,36.85,78749.49,16.7,0.36283,0.00018,20.89226]
[1777896678561,36.85,78749.49,16.7,0.36282,0.00018,20.8921]
[1777896684109,36.84,78755.17,16.7,0.36382,0.00018,20.91316]
[1777896689508,36.83,78755.32,16.7,0.36383,0.00018,20.91337]
[1777896690302,36.83,78755.82,16.7,0.36391,0.00018,20.9151]
[1777896695287,36.83,78756.26,16.7,0.36395,0.00018,20.912]
[1777896697355,36.82,78757.83,16.7,0.36423,0.00018,20.91771]
[1777896698987,36.82,78759.4,16.7,0.3645,0.00018,20.9235]
[1777896699014,36.82,78759.4,16.7,0.3645,0.00018,20.9235]
[1777896699093,36.82,78759.4,16.7,0.3645,0.00018,20.9235]
[1777896700479,36.82,78759.85,16.7,0.36458,0.00018,20.92511]
[1777896700502,36.82,78759.85,16.7,0.36458,0.00018,20.92511]
[1777896700665,36.82,78759.85,16.7,0.36458,0.00018,20.92511]
[1777896700747,36.82,78759.98,16.7,0.3646,0.00018,20.92548]
[1777896701673,36.82,78759.98,16.7,0.3646,0.00018,20.92548]
[1777896701229,36.82,78753.31,16.7,0.36338,0.00018,20.90005]
[1777896703525,36.82,78752.0,16.7,0.36313,0.00018,20.89485]
[1777896704632,36.82,78751.84,16.7,0.36309,0.00018,20.89416]
[1777896707154,36.81,78751.29,16.7,0.36298,0.00018,20.89182]
[1777896713313,36.81,78752.02,16.7,0.36309,0.00018,20.89409]
[1777896717212,36.8,78753.6,16.7,0.36337,0.00018,20.8999]
[1777896722376,36.79,78755.49,16.7,0.36368,0.00018,20.9066]
[1777896727979,36.79,78756.14,16.7,0.36378,0.00018,20.90872]
[1777896733453,36.78,78756.24,16.7,0.36377,0.00018,20.90847]
[1777896737666,36.78,78758.42,16.7,0.36416,0.00018,20.91652]
[1777896737780,36.78,78758.42,16.7,0.36415,0.00018,20.91642]
[1777896738118,36.78,78758.42,16.7,0.36415,0.00018,20.91642]
[1777896738152,36.78,78758.42,16.7,0.36415,0.00018,20.91642]
[1777896738488,36.78,78762.92,16.7,0.36498,0.00018,20.93359]
[1777896738786,36.78,78762.92,16.7,0.36498,0.00018,20.93359]
[1777896742403,36.78,78767.57,16.7,0.36584,0.00018,20.95126]
[1777896742484,36.78,78767.57,16.7,0.36584,0.00018,20.95126]
[1777896742523,36.78,78767.57,16.7,0.36584,0.00018,20.95126]
[1777896742608,36.78,78767.57,16.7,0.36584,0.00018,20.95126]
[1777896742658,36.78,78767.57,16.7,0.36584,0.00018,20.95126]
[1777896742803,36.78,78769.08,16.7,0.36612,0.00018,20.95698]
[1777896743092,36.78,78769.08,16.7,0.36612,0.00018,20.95698]
[1777896743523,36.78,78776.1,16.7,0.36741,0.00018,20.98333]
[1777896744479,36.78,78776.1,16.7,0.36741,0.00018,20.98333]
[1777896744618,36.78,78776.1,16.7,0.36741,0.00018,20.98333]
[1777896744626,36.78,78776.1,16.7,0.36741,0.00018,20.98333]
[1777896750571,36.78,78777.36,16.7,0.36764,0.00018,20.98803]
[1777896753507,36.78,78780.86,16.7,0.36826,0.00018,20.99656]
[1777896758630,36.78,78785.53,16.7,0.36911,0.00018,21.01375]
[1777896760059,36.78,78785.36,16.7,0.36908,0.00018,21.0131]
[1777896765679,36.77,78784.88,16.7,0.36898,0.00018,21.01116]
[1777896772729,36.77,78785.33,16.7,0.36905,0.00018,21.01263]
[1777896777764,36.77,78786.83,16.7,0.36932,0.00018,21.01803]
[1777896778341,36.77,78786.83,16.7,0.36932,0.00018,21.01803]
[1777896778369,36.77,78786.83,16.7,0.36932,0.00018,21.01803]
[1777896778419,36.77,78786.83,16.7,0.36932,0.00018,21.01803]
[1777896778648,36.77,78786.83,16.7,0.36932,0.00018,21.01803]
[1777896778771,36.77,78793.09,16.7,0.37047,0.00018,21.04101]
[1777896778943,36.77,78793.09,16.7,0.37047,0.00018,21.04101]
[1777896780679,36.77,78793.09,16.7,0.37047,0.00018,21.04101]
[1777896780760,36.77,78801.92,16.7,0.3721,0.00018,21.07308]
[1777896780816,36.77,78801.92,16.7,0.3721,0.00018,21.07308]
[1777896780878,36.77,78801.92,16.7,0.3721,0.00018,21.07308]
[1777896785296,36.76,78804.62,16.7,0.37258,0.00018,21.08265]
[1777896790855,36.76,78808.89,16.7,0.37334,0.00018,21.09754]
[1777896795890,36.75,78805.16,16.7,0.37264,0.00018,21.08377]
[1777896800925,36.75,78805.42,16.7,0.37267,0.00018,21.08441]
[1777896805191,36.74,78806.48,16.7,0.37285,0.00018,21.08806]
[1777896811637,36.74,78809.85,16.7,0.37346,0.00019,21.09982]
[1777896815783,36.73,78811.23,16.7,0.37367,0.00019,21.10004]
[1777896819323,36.73,78812.32,16.7,0.37386,0.00019,21.10367]
[1777896819360,36.73,78812.32,16.7,0.37386,0.00019,21.10367]
[1777896819572,36.73,78812.32,16.7,0.37386,0.00019,21.10367]
[1777896819673,36.73,78812.32,16.7,0.37386,0.00019,21.10367]
[1777896819713,36.73,78812.32,16.7,0.37386,0.00019,21.10367]
[1777896820061,36.73,78821.19,16.7,0.37549,0.00019,21.13516]
[1777896821292,36.73,78821.19,16.7,0.37549,0.00019,21.13516]
[1777896821322,36.73,78821.19,16.7,0.37549,0.00019,21.13516]
[1777896823388,36.72,78823.34,16.7,0.37588,0.00019,21.1426]
[1777896826429,36.72,78824.29,16.7,0.37604,0.00019,21.14569]
[1777896826482,36.72,78824.29,16.7,0.37604,0.00019,21.14569]
[1777896828787,36.72,78824.49,16.7,0.37607,0.00019,21.14622]
[1777896829657,36.71,78824.3,16.7,0.37603,0.00019,21.14536]
[1777896831815,36.71,78824.98,16.7,0.37615,0.00019,21.14768]
[1777896832867,36.71,78825.33,16.7,0.3762,0.00019,21.14873]
[1777896834955,36.71,78825.49,16.7,0.37622,0.00019,21.14912]
[1777896834968,36.71,78825.49,16.7,0.37622,0.00019,21.14912]
[1777896835247,36.71,78825.49,16.7,0.37622,0.00019,21.14912]
[1777896837467,36.7,78821.1,16.7,0.37539,0.00019,21.13331]
[1777896843048,36.7,78818.8,16.7,0.37494,0.00019,21.12475]
[1777896844029,36.7,78814.04,16.7,0.37406,0.00019,21.10766]
[1777896844230,36.69,78807.86,16.7,0.37291,0.00019,21.08536]
[1777896845794,36.69,78807.86,16.7,0.37291,0.00019,21.08536]
[1777896847869,36.69,78801.03,16.7,0.37163,0.00019,21.06042]
[1777896848258,36.69,78794.5,16.7,0.37042,0.00018,21.03649]
[1777896853293,36.69,78793.61,16.7,0.37025,0.00018,21.03308]
[1777896858327,36.69,78792.95,16.7,0.37012,0.00018,21.03051]
[1777896863363,36.69,78792.8,16.7,0.37009,0.00018,21.02983]
[1777896865030,36.68,78792.91,16.7,0.37011,0.00018,21.0302]
[1777896865217,36.68,78792.91,16.7,0.37011,0.00018,21.0302]
[1777896865646,36.68,78789.48,16.7,0.36947,0.00018,21.01746]
[1777896871419,36.68,78787.72,16.7,0.3691,0.00018,21.00609]
[1777896875948,36.67,78786.31,16.7,0.36882,0.00018,21.00062]
[1777896876453,36.67,78786.28,16.7,0.36882,0.00018,21.0005]
[1777896881489,36.67,78786.31,16.7,0.36882,0.00018,21.00054]
[1777896886524,36.67,78787.03,16.7,0.36895,0.00018,21.00311]
[1777896891558,36.67,78790.15,16.7,0.36952,0.00018,21.01455]
[1777896896594,36.67,78791.82,16.7,0.36982,0.00018,21.02057]
[1777896898950,36.67,78791.87,16.7,0.36982,0.00018,21.02072]
[1777896900544,36.67,78791.83,16.7,0.36981,0.00018,21.02052]
[1777896901132,36.67,78790.77,16.7,0.36962,0.00018,21.01658]
[1777896901177,36.67,78790.77,16.7,0.36962,0.00018,21.01658]
[1777896901275,36.67,78790.77,16.7,0.36962,0.00018,21.01658]
[1777896901760,36.67,78790.77,16.7,0.36962,0.00018,21.01658]
[1777896901806,36.67,78783.87,16.7,0.36834,0.00018,20.99089]
[1777896901954,36.67,78783.87,16.7,0.36834,0.00018,20.99089]
[1777896907088,36.66,78780.05,16.7,0.36761,0.00018,20.97629]
[1777896908908,36.66,78780.38,16.7,0.36767,0.00018,20.97739]
[1777896915727,36.65,78781.57,16.7,0.36786,0.00018,20.98135]
[1777896917963,36.65,78780.76,16.7,0.3677,0.00018,20.97818]
[1777896924790,36.64,78782.18,16.7,0.36794,0.00018,20.98299]
[1777896927317,36.64,78782.08,16.7,0.36792,0.00018,20.98254]
[1777896927811,36.64,78784.66,16.7,0.36839,0.00018,20.99209]
[1777896928858,36.64,78784.66,16.7,0.36839,0.00018,20.99209]
[1777896934860,36.64,78786.76,16.7,0.36875,0.00018,20.9953]
[1777896937841,36.64,78786.67,16.7,0.36873,0.00018,20.99494]
[1777896938459,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938471,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938630,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938645,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938731,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938733,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938867,36.64,78786.57,16.7,0.36871,0.00018,20.99455]
[1777896938888,36.64,78778.02,16.7,0.36713,0.00018,20.96258]
[1777896939218,36.64,78778.02,16.7,0.36713,0.00018,20.96258]
[1777896939310,36.64,78778.02,16.7,0.36713,0.00018,20.96258]
[1777896939593,36.64,78778.02,16.7,0.36713,0.00018,20.96258]
[1777896939838,36.64,78778.02,16.7,0.36713,0.00018,20.96258]
[1777896939895,36.64,78767.57,16.7,0.36519,0.00018,20.92302]
[1777896941041,36.64,78766.74,16.7,0.36504,0.00018,20.91976]
[1777896941865,36.64,78766.74,16.7,0.36504,0.00018,20.91976]
[1777896945998,36.63,78769.08,16.7,0.36545,0.00018,20.92836]
[1777896950186,36.63,78768.71,16.7,0.36538,0.00018,20.92682]
[1777896950291,36.63,78768.71,16.7,0.36538,0.00018,20.92682]
[1777896950294,36.63,78768.71,16.7,0.36538,0.00018,20.92682]
[1777896950319,36.63,78768.71,16.7,0.36538,0.00018,20.92682]
[1777896950972,36.63,78760.93,16.7,0.36393,0.00018,20.89699]
[1777896952274,36.63,78760.93,16.7,0.36393,0.00018,20.89699]
[1777896957305,36.62,78756.41,16.7,0.36308,0.00018,20.87923]
[1777896959954,36.62,78753.31,16.7,0.3625,0.00018,20.86712]
[1777896960066,36.62,78753.66,16.7,0.36257,0.00018,20.86841]
[1777896960628,36.62,78753.66,16.7,0.36257,0.00018,20.86841]
[1777896961310,36.62,78756.18,16.7,0.36302,0.00018,20.87801]
[1777896962340,36.62,78756.0,16.7,0.36299,0.00018,20.87732]
[1777896962350,36.62,78756.0,16.7,0.36299,0.00018,20.87732]
[1777896962388,36.62,78756.0,16.7,0.36299,0.00018,20.87732]
[1777896962448,36.62,78756.0,16.7,0.36299,0.00018,20.87732]
[1777896963188,36.62,78754.95,16.7,0.36279,0.00018,20.87314]
[1777896963280,36.62,78744.62,16.7,0.36089,0.00018,20.83302]
[1777896966006,36.62,78743.98,16.7,0.36077,0.00018,20.83046]
[1777896971135,36.61,78741.24,16.7,0.36026,0.00018,20.81954]
[1777896972956,36.61,78741.24,16.7,0.36026,0.00018,20.81954]
[1777896973653,36.61,78739.94,16.7,0.36002,0.00018,20.8144]
[1777896973696,36.61,78739.94,16.7,0.36002,0.00018,20.8144]
[1777896974513,36.61,78744.59,16.7,0.36087,0.00018,20.83255]
[1777896974580,36.61,78744.59,16.7,0.36087,0.00018,20.83255]
[1777896975061,36.61,78744.59,16.7,0.36087,0.00018,20.83255]
[1777896975094,36.61,78744.59,16.7,0.36087,0.00018,20.83255]
[1777896974800,36.61,78753.72,16.7,0.36255,0.00018,20.86804]
[1777896975517,36.61,78753.72,16.7,0.36255,0.00018,20.86804]
[1777896975608,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896975999,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896976123,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896976191,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896976516,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896976971,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896976981,36.61,78773.2,16.7,0.36613,0.00018,20.94249]
[1777896976684,36.61,78780.69,16.7,0.36752,0.00018,20.97065]
[1777896977180,36.61,78775.66,16.7,0.36658,0.00018,20.95167]
[1777896979045,36.61,78773.85,16.7,0.36625,0.00018,20.94486]
[1777896980093,36.61,78771.75,16.7,0.36586,0.00018,20.93695]
[1777896981371,36.61,78771.97,16.7,0.36591,0.00018,20.93786]
[1777896981879,36.61,78771.97,16.7,0.36591,0.00018,20.93786]
[1777896982586,36.61,78771.91,16.7,0.3659,0.00018,20.93767]
[1777896982934,36.61,78771.91,16.7,0.3659,0.00018,20.93767]
[1777896983352,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896983458,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896983513,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896983560,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896983798,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896983846,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896983948,36.61,78771.95,16.7,0.36591,0.00018,20.93786]
[1777896984175,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984243,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984394,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984563,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984682,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984826,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984932,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984956,36.61,78772.04,16.7,0.36593,0.00018,20.93824]
[1777896984969,36.61,78788.28,16.7,0.36893,0.00019,20.99915]
[1777896985389,36.61,78788.28,16.7,0.36893,0.00019,20.99915]
[1777896985434,36.61,78788.28,16.7,0.36893,0.00019,20.99915]
[1777896985647,36.61,78788.28,16.7,0.36893,0.00019,20.99915]
[1777896985935,36.61,78802.48,16.7,0.37156,0.00019,21.05142]
[1777896986205,36.61,78802.48,16.7,0.37156,0.00019,21.05142]
[1777896986458,36.61,78802.48,16.7,0.37156,0.00019,21.05142]
[1777896986547,36.61,78802.48,16.7,0.37156,0.00019,21.05142]
[1777896986662,36.61,78802.48,16.7,0.37156,0.00019,21.05142]
[1777896987314,36.61,78793.89,16.7,0.36996,0.00019,21.01985]
[1777896988972,36.61,78793.89,16.7,0.36996,0.00019,21.01985]
[1777896990104,36.61,78794.77,16.7,0.37013,0.00019,21.02307]
[1777896992349,36.61,78801.71,16.7,0.37138,0.00019,21.04402]
[1777896997566,36.61,78805.94,16.7,0.37216,0.00019,21.05926]
[1777896997590,36.61,78805.94,16.7,0.37216,0.00019,21.05926]
[1777896997596,36.61,78805.94,16.7,0.37216,0.00019,21.05926]
[1777896999705,36.61,78809.22,16.7,0.37276,0.00019,21.07108]
[1777896999956,36.61,78809.22,16.7,0.37276,0.00019,21.07108]
[1777897001765,36.6,78809.67,16.7,0.37284,0.00019,21.07262]
[1777897002736,36.6,78809.97,16.7,0.37289,0.00019,21.07361]
[1777897003364,36.6,78817.07,16.7,0.37421,0.00019,21.09915]
[1777897008288,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008357,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008394,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008410,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008436,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008531,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008624,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008677,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008705,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008729,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008920,36.6,78818.58,16.7,0.37448,0.00019,21.10431]
[1777897008985,36.6,78829.37,16.7,0.37648,0.00019,21.14258]
[1777897009051,36.6,78829.37,16.7,0.37648,0.00019,21.14258]
[1777897009428,36.6,78829.37,16.7,0.37648,0.00019,21.14258]
[1777897009921,36.6,78850.27,16.7,0.38038,0.00019,21.21542]
[1777897010726,36.6,78850.27,16.7,0.38038,0.00019,21.21542]
[1777897010874,36.6,78850.27,16.7,0.38038,0.00019,21.21542]
[1777897012067,36.6,78853.18,16.7,0.38092,0.00019,21.22536]
[1777897012308,36.6,78853.18,16.7,0.38092,0.00019,21.22536]
[1777897012953,36.6,78853.18,16.7,0.38092,0.00019,21.22536]
[1777897013645,36.6,78856.37,16.7,0.38151,0.00019,21.23623]
[1777897013826,36.59,78864.76,16.7,0.38308,0.00019,21.26464]
[1777897014260,36.59,78864.76,16.7,0.38308,0.00019,21.26464]
[1777897014283,36.59,78864.76,16.7,0.38308,0.00019,21.26464]
[1777897014441,36.59,78853.02,16.7,0.38088,0.00019,21.22474]
[1777897015227,36.59,78853.02,16.7,0.38088,0.00019,21.22474]
[1777897015733,36.59,78853.02,16.7,0.38088,0.00019,21.22474]
[1777897018745,36.59,78851.9,16.7,0.38067,0.00019,21.22084]
[1777897019574,36.59,78850.78,16.7,0.38046,0.00019,21.21696]
[1777897020838,36.59,78849.51,16.7,0.38022,0.00019,21.21258]
[1777897022613,36.59,78850.4,16.7,0.38038,0.00019,21.2156]
[1777897023545,36.59,78849.32,16.7,0.38018,0.00019,21.21185]
[1777897023970,36.59,78849.32,16.7,0.38018,0.00019,21.21185]
[1777897024753,36.59,78854.58,16.7,0.38116,0.00019,21.22984]
[1777897024854,36.59,78865.71,16.7,0.38324,0.00019,21.26759]
[1777897025345,36.59,78865.71,16.7,0.38324,0.00019,21.26759]
[1777897025374,36.59,78865.71,16.7,0.38324,0.00019,21.26759]
[1777897027827,36.59,78871.21,16.7,0.38427,0.00019,21.286]
[1777897033250,36.58,78869.67,16.7,0.38396,0.00019,21.28053]
[1777897033257,36.58,78869.67,16.7,0.38396,0.00019,21.28053]
[1777897033657,36.58,78869.67,16.7,0.38396,0.00019,21.28053]
[1777897033686,36.58,78869.67,16.7,0.38396,0.00019,21.28053]
[1777897033988,36.58,78869.67,16.7,0.38396,0.00019,21.28053]
[1777897033981,36.58,78862.23,16.7,0.38256,0.00019,21.25536]
[1777897035015,36.58,78862.23,16.7,0.38256,0.00019,21.25536]
[1777897034583,36.58,78851.09,16.7,0.38048,0.00019,21.21736]
[1777897035654,36.58,78851.09,16.7,0.38048,0.00019,21.21736]
[1777897035721,36.58,78844.39,16.7,0.37921,0.00019,21.19394]
[1777897036748,36.58,78844.39,16.7,0.37921,0.00019,21.19394]
[1777897041034,36.57,78840.43,16.7,0.37845,0.00019,21.17983]
[1777897041618,36.57,78841.76,16.7,0.37869,0.00019,21.18436]
[1777897041722,36.57,78841.76,16.7,0.37869,0.00019,21.18436]
[1777897041811,36.57,78834.51,16.7,0.37733,0.00019,21.15877]
[1777897042651,36.57,78834.51,16.7,0.37733,0.00019,21.15877]
[1777897042776,36.57,78834.51,16.7,0.37733,0.00019,21.15877]
[1777897042923,36.57,78834.51,16.7,0.37733,0.00019,21.15877]
[1777897043973,36.56,78834.19,16.7,0.37726,0.00019,21.15754]
[1777897047727,36.56,78839.61,16.7,0.37825,0.00019,21.17624]
[1777897047818,36.56,78840.4,16.7,0.37839,0.00019,21.17879]
[1777897048338,36.56,78840.4,16.7,0.37839,0.00019,21.17879]
[1777897048545,36.56,78840.4,16.7,0.37839,0.00019,21.17879]
[1777897048686,36.56,78846.9,16.7,0.3796,0.00019,21.20138]
[1777897053721,36.55,78852.38,16.7,0.3806,0.00019,21.21575]
[1777897058757,36.55,78855.34,16.7,0.38115,0.00019,21.22579]
[1777897059839,36.55,78855.34,16.7,0.38115,0.00019,21.22579]
[1777897060832,36.55,78855.32,16.7,0.38114,0.00019,21.2257]
[1777897063990,36.55,78848.66,16.7,0.37989,0.00019,21.20273]
[1777897065544,36.55,78850.07,16.7,0.38015,0.00019,21.20749]
[1777897066579,36.55,78849.93,16.7,0.38012,0.00019,21.20699]
[1777897066607,36.55,78849.93,16.7,0.38012,0.00019,21.20699]
[1777897070476,36.55,78853.21,16.7,0.38073,0.00019,21.21819]
[1777897071292,36.55,78854.67,16.7,0.381,0.00019,21.22317]
[1777897072404,36.55,78856.8,16.7,0.3814,0.00019,21.23043]
[1777897074482,36.55,78855.58,16.7,0.38117,0.00019,21.2262]
[1777897079906,36.54,78862.61,16.7,0.38247,0.00019,21.24992]
[1777897080117,36.54,78862.61,16.7,0.38247,0.00019,21.24992]
[1777897080706,36.54,78862.61,16.7,0.38247,0.00019,21.24992]
[1777897081066,36.54,78862.61,16.7,0.38247,0.00019,21.24992]
[1777897081179,36.54,78864.2,16.7,0.38277,0.00019,21.25526]
[1777897081246,36.54,78864.2,16.7,0.38277,0.00019,21.25526]
[1777897081480,36.54,78864.2,16.7,0.38277,0.00019,21.25526]
[1777897081512,36.54,78864.2,16.7,0.38277,0.00019,21.25526]
[1777897081530,36.54,78864.2,16.7,0.38277,0.00019,21.25526]
[1777897081656,36.54,78864.2,16.7,0.38277,0.00019,21.25526]
[1777897082163,36.54,78868.02,16.7,0.38348,0.00019,21.26811]
[1777897083640,36.54,78867.81,16.7,0.38344,0.00019,21.26735]
[1777897083829,36.54,78867.81,16.7,0.38344,0.00019,21.26735]
[1777897083919,36.54,78867.81,16.7,0.38344,0.00019,21.26735]
[1777897084792,36.54,78873.07,16.7,0.38442,0.00019,21.28494]
[1777897084853,36.54,78873.07,16.7,0.38442,0.00019,21.28494]
[1777897084876,36.54,78873.07,16.7,0.38442,0.00019,21.28494]
[1777897085050,36.54,78873.07,16.7,0.38442,0.00019,21.28494]
[1777897085080,36.54,78879.56,16.7,0.38564,0.00019,21.30648]
[1777897085265,36.54,78879.56,16.7,0.38564,0.00019,21.30648]
[1777897085314,36.54,78879.56,16.7,0.38564,0.00019,21.30648]
[1777897086339,36.54,78879.63,16.7,0.38565,0.00019,21.30664]
[1777897086514,36.54,78879.63,16.7,0.38565,0.00019,21.30664]
[1777897086884,36.54,78879.63,16.7,0.38565,0.00019,21.30664]
[1777897087597,36.54,78879.34,16.7,0.38559,0.00019,21.30571]
[1777897088091,36.54,78879.34,16.7,0.38559,0.00019,21.30571]
[1777897088868,36.53,78883.5,16.7,0.38637,0.00019,21.31939]
[1777897088884,36.53,78883.5,16.7,0.38637,0.00019,21.31939]
[1777897088890,36.53,78883.5,16.7,0.38637,0.00019,21.31939]
[1777897088906,36.53,78883.5,16.7,0.38637,0.00019,21.31939]
[1777897089771,36.53,78882.21,16.7,0.38613,0.00019,21.31515]
[1777897090225,36.53,78879.96,16.7,0.3857,0.00019,21.30764]
[1777897090266,36.53,78879.96,16.7,0.3857,0.00019,21.30764]
[1777897090289,36.53,78879.96,16.7,0.3857,0.00019,21.30764]
[1777897090331,36.53,78879.96,16.7,0.3857,0.00019,21.30764]
[1777897090623,36.53,78879.96,16.7,0.3857,0.00019,21.30764]
[1777897090733,36.53,78879.96,16.7,0.3857,0.00019,21.30764]
[1777897093265,36.53,78878.58,16.7,0.38543,0.00019,21.30287]
[1777897093310,36.53,78878.58,16.7,0.38543,0.00019,21.30287]
[1777897093374,36.53,78878.58,16.7,0.38543,0.00019,21.30287]
[1777897093511,36.53,78878.58,16.7,0.38543,0.00019,21.30287]
[1777897093973,36.53,78878.58,16.7,0.38543,0.00019,21.30287]
[1777897094444,36.53,78882.93,16.7,0.38625,0.00019,21.31725]
[1777897094552,36.53,78882.93,16.7,0.38625,0.00019,21.31725]
[1777897095113,36.53,78882.93,16.7,0.38625,0.00019,21.31725]
[1777897095014,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095176,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095187,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095219,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095269,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095333,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095747,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897095791,36.53,78888.85,16.7,0.38736,0.00019,21.33672]
[1777897096140,36.53,78885.98,16.7,0.38682,0.00019,21.32733]
[1777897096940,36.53,78885.98,16.7,0.38682,0.00019,21.32733]
[1777897097216,36.53,78882.22,16.7,0.38612,0.00019,21.31497]
[1777897097231,36.53,78882.22,16.7,0.38612,0.00019,21.31497]
[1777897097647,36.53,78882.22,16.7,0.38612,0.00019,21.31497]
[1777897098035,36.53,78884.44,16.7,0.38653,0.00019,21.32222]
[1777897098585,36.53,78884.44,16.7,0.38653,0.00019,21.32222]
[1777897099042,36.53,78886.2,16.7,0.38686,0.00019,21.32803]
[1777897100039,36.53,78886.2,16.7,0.38686,0.00019,21.32803]
[1777897100049,36.53,78883.8,16.7,0.38641,0.00019,21.32015]
[1777897101291,36.53,78882.65,16.7,0.38619,0.00019,21.31629]
[1777897101959,36.53,78882.65,16.7,0.38619,0.00019,21.31629]
[1777897102010,36.53,78882.65,16.7,0.38619,0.00019,21.31629]
[1777897104213,36.52,78879.34,16.7,0.38556,0.00019,21.30514]
[1777897104232,36.52,78879.34,16.7,0.38556,0.00019,21.30514]
[1777897104253,36.52,78879.34,16.7,0.38556,0.00019,21.30514]
[1777897104546,36.52,78879.34,16.7,0.38556,0.00019,21.30514]
[1777897106831,36.52,78874.11,16.7,0.38457,0.00019,21.2876]
[1777897106885,36.52,78874.11,16.7,0.38457,0.00019,21.2876]
[1777897106933,36.52,78874.11,16.7,0.38457,0.00019,21.2876]
[1777897107098,36.52,78866.67,16.7,0.38317,0.00019,21.26256]
[1777897108222,36.52,78866.35,16.7,0.3831,0.00019,21.26144]
[1777897112097,36.52,78869.31,16.7,0.38363,0.00019,21.26683]
[1777897118949,36.51,78870.12,16.7,0.38376,0.00019,21.26929]
[1777897119197,36.51,78872.43,16.7,0.38419,0.00019,21.27694]
[1777897119278,36.51,78878.81,16.7,0.38539,0.00019,21.29823]
[1777897121958,36.51,78881.38,16.7,0.38587,0.00019,21.30669]
[1777897122051,36.51,78881.38,16.7,0.38587,0.00019,21.30669]
[1777897123359,36.51,78883.79,16.7,0.38631,0.00019,21.31445]
[1777897125055,36.51,78884.77,16.7,0.3865,0.00019,21.31768]
[1777897125602,36.5,78886.61,16.7,0.38683,0.00019,21.3236]
[1777897126252,36.5,78888.3,16.7,0.38715,0.00019,21.32914]
[1777897127051,36.5,78888.3,16.7,0.38715,0.00019,21.32914]
[1777897129475,36.5,78889.32,16.7,0.38734,0.00019,21.33237]
[1777897130530,36.5,78889.38,16.7,0.38735,0.00019,21.33253]
[1777897132019,36.5,78886.59,16.7,0.38682,0.00019,21.32334]
[1777897132488,36.5,78884.38,16.7,0.38639,0.00019,21.31592]
[1777897132541,36.5,78884.38,16.7,0.38639,0.00019,21.31592]
[1777897138315,36.49,78881.92,16.7,0.38591,0.00019,21.30741]
[1777897140875,36.49,78882.58,16.7,0.38603,0.00019,21.30953]
[1777897141317,36.49,78882.74,16.7,0.38605,0.00019,21.30993]
[1777897141841,36.49,78882.74,16.7,0.38605,0.00019,21.30993]
[1777897142329,36.49,78882.46,16.7,0.38599,0.00019,21.30894]
[1777897144460,36.49,78886.58,16.7,0.38677,0.00019,21.3225]
[1777897145751,36.48,78886.93,16.7,0.38683,0.00019,21.32362]
[1777897146827,36.48,78886.95,16.7,0.38683,0.00019,21.32365]
[1777897147911,36.48,78888.15,16.7,0.38705,0.00019,21.32752]
[1777897147975,36.48,78888.15,16.7,0.38705,0.00019,21.32752]
[1777897148025,36.48,78888.15,16.7,0.38705,0.00019,21.32752]
[1777897148383,36.48,78888.56,16.7,0.38713,0.00019,21.32883]
[1777897148611,36.48,78888.56,16.7,0.38713,0.00019,21.32883]
[1777897148832,36.48,78888.56,16.7,0.38713,0.00019,21.32883]
[1777897148839,36.48,78893.49,16.7,0.38806,0.00019,21.34495]
[1777897149401,36.48,78893.49,16.7,0.38806,0.00019,21.34495]
[1777897149412,36.48,78902.52,16.7,0.38976,0.00019,21.37418]
[1777897150545,36.48,78902.52,16.7,0.38976,0.00019,21.37418]
[1777897150590,36.48,78902.52,16.7,0.38976,0.00019,21.37418]
[1777897150688,36.48,78902.52,16.7,0.38976,0.00019,21.37418]
[1777897150720,36.48,78902.52,16.7,0.38976,0.00019,21.37418]
[1777897151418,36.48,78905.65,16.7,0.39035,0.00019,21.38421]
[1777897151447,36.48,78896.06,16.7,0.38854,0.00019,21.3533]
[1777897152581,36.48,78896.06,16.7,0.38854,0.00019,21.3533]
[1777897154622,36.48,78891.54,16.7,0.38769,0.00019,21.33861]
[1777897155200,36.48,78891.56,16.7,0.3877,0.00019,21.33869]
[1777897159109,36.48,78891.68,16.7,0.38772,0.00019,21.33913]
[1777897159129,36.48,78891.68,16.7,0.38772,0.00019,21.33916]
[1777897159736,36.48,78891.68,16.7,0.38772,0.00019,21.33916]
[1777897159761,36.48,78891.68,16.7,0.38772,0.00019,21.33916]
[1777897160399,36.48,78890.51,16.7,0.3875,0.00019,21.33534]
[1777897161733,36.48,78890.14,16.7,0.38743,0.00019,21.33405]
[1777897162782,36.48,78889.94,16.7,0.38739,0.00019,21.33332]
[1777897163321,36.48,78894.67,16.7,0.38827,0.00019,21.34868]
[1777897164074,36.48,78894.67,16.7,0.38827,0.00019,21.34868]
[1777897164078,36.48,78894.67,16.7,0.38827,0.00019,21.34868]
[1777897164087,36.48,78894.67,16.7,0.38827,0.00019,21.34868]
[1777897164107,36.48,78894.67,16.7,0.38827,0.00019,21.34868]
[1777897164152,36.48,78896.75,16.7,0.38866,0.00019,21.35533]
[1777897166306,36.48,78901.35,16.7,0.38953,0.00019,21.3702]
[1777897166340,36.48,78901.35,16.7,0.38953,0.00019,21.3702]
[1777897168289,36.48,78906.2,16.7,0.39044,0.00019,21.38576]
[1777897168334,36.48,78906.2,16.7,0.39044,0.00019,21.38576]
[1777897168914,36.48,78906.2,16.7,0.39044,0.00019,21.38576]
[1777897169123,36.48,78906.2,16.7,0.39044,0.00019,21.38576]
[1777897169145,36.48,78906.2,16.7,0.39044,0.00019,21.38576]
[1777897169350,36.48,78907.15,16.7,0.39062,0.00019,21.38878]
[1777897169478,36.48,78907.15,16.7,0.39062,0.00019,21.38878]
[1777897169619,36.48,78907.15,16.7,0.39062,0.00019,21.38878]
[1777897169908,36.48,78907.15,16.7,0.39062,0.00019,21.38878]
[1777897171034,36.48,78909.37,16.7,0.39104,0.00019,21.39584]
[1777897171135,36.48,78916.03,16.7,0.39227,0.00019,21.41249]
[1777897171647,36.48,78916.03,16.7,0.39227,0.00019,21.41249]
[1777897175181,36.48,78915.14,16.7,0.3921,0.00019,21.40964]
[1777897175188,36.48,78915.14,16.7,0.3921,0.00019,21.40964]
[1777897175723,36.48,78916.11,16.7,0.39228,0.00019,21.41268]
[1777897175728,36.48,78916.11,16.7,0.39228,0.00019,21.41268]
[1777897175977,36.48,78916.11,16.7,0.39228,0.00019,21.41268]
[1777897176366,36.47,78919.86,16.7,0.39299,0.00019,21.42441]
[1777897176585,36.47,78929.52,16.7,0.39482,0.00019,21.45446]
[1777897177423,36.47,78929.52,16.7,0.39482,0.00019,21.45446]
[1777897178186,36.47,78929.52,16.7,0.39482,0.00019,21.45446]
[1777897184332,36.47,78933.68,16.7,0.39558,0.00019,21.46691]
[1777897187513,36.46,78939.73,16.7,0.39672,0.00019,21.48524]
[1777897187517,36.46,78939.73,16.7,0.39672,0.00019,21.48524]
[1777897187666,36.46,78939.73,16.7,0.39672,0.00019,21.48524]
[1777897187767,36.46,78940.67,16.7,0.39689,0.00019,21.48804]
[1777897192824,36.46,78943.81,16.7,0.39748,0.00019,21.49736]
[1777897192878,36.46,78943.81,16.7,0.39747,0.00019,21.49731]
[1777897195432,36.45,78941.16,16.7,0.39696,0.00019,21.48918]
[1777897198094,36.45,78940.96,16.7,0.39692,0.00019,21.48845]
[1777897198212,36.45,78940.96,16.7,0.39692,0.00019,21.48845]
[1777897198188,36.45,78940.4,16.7,0.3968,0.00019,21.48663]
[1777897198740,36.45,78942.51,16.7,0.3972,0.00019,21.49303]
[1777897200095,36.45,78942.51,16.7,0.3972,0.00019,21.49303]
[1777897200146,36.45,78942.51,16.7,0.3972,0.00019,21.49303]
[1777897200159,36.45,78942.51,16.7,0.3972,0.00019,21.49303]
[1777897200181,36.45,78942.51,16.7,0.3972,0.00019,21.49303]
[1777897200204,36.45,78942.51,16.7,0.3972,0.00019,21.49303]
[1777897200166,36.45,78945.18,16.7,0.3977,0.00019,21.50098]
[1777897200350,36.45,78945.18,16.7,0.3977,0.00019,21.50098]
[1777897200395,36.45,78945.18,16.7,0.3977,0.00019,21.50098]
[1777897200571,36.45,78945.18,16.7,0.3977,0.00019,21.50098]
[1777897200784,36.45,78945.18,16.7,0.3977,0.00019,21.50098]
[1777897200925,36.45,78945.18,16.7,0.3977,0.00019,21.50098]
[1777897200976,36.45,78952.86,16.7,0.39916,0.00019,21.52401]
[1777897201421,36.45,78952.86,16.7,0.39916,0.00019,21.52401]
[1777897202111,36.45,78952.86,16.7,0.39916,0.00019,21.52401]
[1777897202125,36.44,78953.49,16.7,0.39927,0.00019,21.52579]
[1777897202615,36.44,78953.49,16.7,0.39927,0.00019,21.52579]
[1777897207822,36.44,78953.59,16.7,0.39927,0.00019,21.52583]
[1777897212905,36.43,78949.4,16.7,0.39846,0.00019,21.51311]
[1777897219228,36.43,78948.75,16.7,0.39832,0.00019,21.51085]
[1777897219265,36.42,78948.71,16.7,0.39831,0.00019,21.51069]
[1777897219752,36.42,78948.71,16.7,0.39831,0.00019,21.51069]
[1777897219906,36.42,78955.84,16.7,0.39966,0.00019,21.53193]
[1777897221259,36.42,78960.57,16.7,0.40056,0.00019,21.54587]
[1777897226956,36.41,78960.62,16.7,0.40054,0.00019,21.54566]
[1777897230188,36.41,78959.71,16.7,0.40036,0.00019,21.54286]
[1777897230197,36.41,78959.71,16.7,0.40036,0.00019,21.54286]
[1777897235011,36.4,78952.88,16.7,0.39902,0.00019,21.51787]
[1777897235433,36.4,78952.88,16.7,0.39902,0.00019,21.51787]
[1777897235943,36.4,78952.88,16.7,0.39902,0.00019,21.51787]
[1777897236164,36.4,78952.88,16.7,0.39902,0.00019,21.51787]
[1777897236289,36.4,78957.68,16.7,0.39993,0.00019,21.53216]
[1777897236293,36.4,78957.68,16.7,0.39993,0.00019,21.53216]
[1777897237229,36.4,78957.68,16.7,0.39993,0.00019,21.53216]
[1777897237034,36.4,78970.99,16.7,0.40247,0.00019,21.57117]
[1777897238951,36.4,78971.76,16.7,0.40261,0.00019,21.57339]
[1777897241977,36.4,78973.66,16.7,0.40297,0.00019,21.57883]
[1777897242015,36.4,78973.66,16.7,0.40297,0.00019,21.57883]
[1777897242070,36.4,78967.04,16.7,0.40171,0.00019,21.5596]
[1777897242368,36.4,78967.04,16.7,0.40171,0.00019,21.5596]
[1777897242801,36.4,78967.04,16.7,0.40171,0.00019,21.5596]
[1777897242804,36.4,78967.04,16.7,0.40171,0.00019,21.5596]
[1777897242841,36.4,78967.04,16.7,0.40171,0.00019,21.5596]
[1777897244041,36.4,78963.83,16.7,0.4011,0.00019,21.5502]
[1777897250128,36.39,78962.28,16.7,0.40078,0.00019,21.54532]
[1777897250581,36.39,78962.28,16.7,0.40078,0.00019,21.54532]
[1777897250605,36.39,78962.28,16.7,0.40078,0.00019,21.54532]
[1777897257511,36.38,78962.43,16.7,0.40078,0.00019,21.54538]
[1777897257518,36.38,78962.43,16.7,0.40078,0.00019,21.54538]
[1777897259765,36.38,78963.02,16.7,0.40088,0.00019,21.54701]
[1777897259894,36.38,78963.02,16.7,0.40088,0.00019,21.54701]
[1777897261175,36.38,78963.06,16.7,0.40089,0.00019,21.54708]
[1777897261544,36.38,78965.26,16.7,0.4013,0.00019,21.55348]
[1777897263673,36.38,78973.84,16.7,0.40294,0.00019,21.57842]
[1777897264701,36.38,78975.24,16.7,0.40321,0.00019,21.58245]
[1777897264748,36.38,78975.24,16.7,0.40321,0.00019,21.58245]
[1777897265532,36.38,78977.47,16.7,0.40363,0.00019,21.58884]
[1777897265724,36.38,78977.47,16.7,0.40363,0.00019,21.58884]
[1777897265757,36.38,78977.47,16.7,0.40363,0.00019,21.58884]
[1777897267197,36.38,78982.8,16.7,0.40465,0.00019,21.60405]
[1777897267204,36.38,78982.8,16.7,0.40465,0.00019,21.60405]
[1777897267221,36.38,78982.8,16.7,0.40465,0.00019,21.60405]
[1777897267247,36.38,78986.6,16.7,0.40537,0.00019,21.61479]
[1777897267440,36.38,78986.6,16.7,0.40537,0.00019,21.61479]
[1777897267814,36.38,78986.6,16.7,0.40537,0.00019,21.61479]
[1777897268235,36.38,78986.6,16.7,0.40537,0.00019,21.61479]
[1777897268254,36.38,78992.27,16.7,0.40646,0.00019,21.63077]
[1777897269245,36.38,78992.27,16.7,0.40646,0.00019,21.63077]
[1777897269278,36.38,78992.27,16.7,0.40646,0.00019,21.63077]
[1777897269397,36.38,78996.19,16.7,0.40721,0.00019,21.64172]
[1777897270786,36.38,78995.71,16.7,0.40712,0.00019,21.64041]
[1777897271315,36.38,78996.96,16.7,0.40736,0.00019,21.6439]
[1777897272087,36.38,78996.96,16.7,0.40736,0.00019,21.6439]
[1777897272723,36.38,79000.31,16.7,0.408,0.00019,21.65318]
[1777897272768,36.38,79000.31,16.7,0.408,0.00019,21.65318]
[1777897272916,36.38,79000.31,16.7,0.408,0.00019,21.65318]
[1777897273289,36.38,79007.21,16.7,0.40932,0.00019,21.6721]
[1777897274875,36.38,79007.65,16.7,0.40941,0.00019,21.6733]
[1777897276462,36.38,79007.56,16.7,0.40939,0.00019,21.67306]
[1777897277726,36.38,79008.32,16.7,0.40954,0.00019,21.67513]
[1777897278526,36.38,79009.59,16.7,0.40978,0.00019,21.67858]
[1777897278675,36.38,79009.59,16.7,0.40978,0.00019,21.67858]
[1777897278745,36.38,79009.59,16.7,0.40978,0.00019,21.67858]
[1777897279900,36.38,79009.77,16.7,0.40981,0.00019,21.67907]
[1777897280750,36.38,79011.92,16.7,0.41023,0.00019,21.68488]
[1777897284053,36.38,79006.78,16.7,0.40924,0.00019,21.67094]
[1777897284077,36.38,79006.78,16.7,0.40924,0.00019,21.67094]
[1777897284147,36.38,79006.78,16.7,0.40924,0.00019,21.67094]
[1777897284777,36.38,79006.97,16.7,0.40928,0.00019,21.67146]
[1777897285020,36.38,79006.97,16.7,0.40928,0.00019,21.67146]
[1777897285087,36.38,79000.34,16.7,0.40801,0.00019,21.6533]
[1777897285373,36.38,78993.59,16.7,0.40672,0.00019,21.63458]
[1777897286509,36.38,78993.59,16.7,0.40672,0.00019,21.63458]
[1777897292422,36.38,78991.03,16.7,0.40622,0.00019,21.62318]
[1777897293521,36.38,78991.03,16.7,0.40622,0.00019,21.62318]
[1777897293545,36.38,78991.03,16.7,0.40622,0.00019,21.62318]
[1777897293578,36.38,78991.03,16.7,0.40622,0.00019,21.62318]
[1777897299471,36.39,78988.27,16.7,0.40571,0.00019,21.61561]
[1777897303547,36.39,78988.09,16.7,0.40568,0.00019,21.61516]
[1777897303645,36.39,78985.94,16.7,0.40527,0.00019,21.60915]
[1777897309563,36.39,78984.87,16.7,0.40507,0.00019,21.60612]
[1777897312003,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312026,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312032,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312054,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312158,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312163,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312239,36.39,78984.76,16.7,0.40504,0.00019,21.6058]
[1777897312961,36.39,78984.91,16.7,0.40507,0.00019,21.60622]
[1777897313034,36.39,78976.55,16.7,0.40347,0.00019,21.58235]
[1777897314285,36.39,78970.16,16.7,0.40225,0.00019,21.56387]
[1777897314663,36.39,78970.16,16.7,0.40225,0.00019,21.56387]
[1777897318960,36.39,78968.06,16.7,0.40185,0.00019,21.55771]
[1777897321144,36.39,78961.8,16.7,0.40065,0.00019,21.53934]
[1777897321223,36.39,78954.64,16.7,0.39928,0.00019,21.51802]
[1777897321722,36.39,78954.64,16.7,0.39928,0.00019,21.51802]
[1777897321763,36.39,78954.64,16.7,0.39928,0.00019,21.51802]
[1777897321809,36.39,78954.64,16.7,0.39928,0.00019,21.51802]
[1777897322498,36.39,78952.23,16.7,0.39882,0.00019,21.51075]
[1777897324270,36.39,78949.96,16.7,0.39839,0.00019,21.50395]
[1777897324302,36.38,78943.71,16.7,0.39719,0.00019,21.48496]
[1777897326086,36.38,78941.91,16.7,0.39684,0.00019,21.47943]
[1777897326153,36.38,78935.28,16.7,0.39558,0.00019,21.45911]
[1777897327265,36.38,78928.7,16.7,0.39433,0.00019,21.43873]
[1777897329511,36.38,78924.26,16.7,0.39348,0.00019,21.42486]
[1777897334740,36.38,78927.78,16.7,0.39414,0.00019,21.43565]
[1777897339775,36.37,78932.07,16.7,0.39494,0.00019,21.44874]
[1777897344810,36.37,78930.09,16.7,0.39455,0.00019,21.44238]
[1777897345446,36.37,78930.09,16.7,0.39455,0.00019,21.44238]
[1777897345766,36.37,78930.09,16.7,0.39455,0.00019,21.44238]
[1777897347954,36.36,78925.36,16.7,0.39364,0.00019,21.42757]
[1777897353882,36.36,78930.47,16.7,0.39458,0.00019,21.43881]
[1777897353886,36.36,78930.47,16.7,0.39458,0.00019,21.43881]
[1777897359915,36.35,78931.16,16.7,0.39469,0.00019,21.44064]
[1777897363514,36.35,78931.16,16.7,0.39469,0.00019,21.44064]
[1777897368978,36.34,78930.3,16.7,0.39449,0.00019,21.43756]
[1777897375020,36.34,78929.25,16.7,0.39428,0.00019,21.43403]
[1777897378881,36.33,78928.52,16.7,0.39413,0.00019,21.43163]
[1777897380915,36.33,78927.17,16.7,0.39387,0.00019,21.42733]
[1777897381021,36.33,78927.17,16.7,0.39387,0.00019,21.42733]
[1777897381067,36.33,78927.17,16.7,0.39387,0.00019,21.42733]
[1777897381211,36.33,78927.17,16.7,0.39387,0.00019,21.42733]
[1777897381219,36.33,78927.17,16.7,0.39387,0.00019,21.42733]
[1777897381300,36.33,78918.1,16.7,0.39214,0.00019,21.39873]
[1777897381544,36.33,78918.1,16.7,0.39214,0.00019,21.39873]
[1777897382075,36.33,78910.18,16.7,0.39063,0.00019,21.37347]
[1777897385288,36.33,78908.17,16.7,0.39025,0.00019,21.367]
[1777897385308,36.33,78902.81,16.7,0.38923,0.00019,21.34969]
[1777897385852,36.33,78902.81,16.7,0.38923,0.00019,21.34969]
[1777897387472,36.33,78898.78,16.7,0.38846,0.00019,21.33642]
[1777897389007,36.32,78899.36,16.7,0.38856,0.00019,21.33823]
[1777897389529,36.32,78897.41,16.7,0.38819,0.00019,21.33179]
[1777897392987,36.32,78899.09,16.7,0.38849,0.00019,21.33703]
[1777897393550,36.32,78898.66,16.7,0.3884,0.00019,21.33555]
[1777897395198,36.32,78898.84,16.7,0.38843,0.00019,21.33606]
[1777897396452,36.31,78899.71,16.7,0.38859,0.00019,21.33881]
[1777897397154,36.31,78899.71,16.7,0.38859,0.00019,21.33881]
[1777897397646,36.31,78899.94,16.7,0.38863,0.00019,21.33948]
[1777897398271,36.31,78899.94,16.7,0.38863,0.00019,21.33948]
[1777897400134,36.31,78900.59,16.7,0.38875,0.00019,21.3415]
[1777897400207,36.31,78903.17,16.7,0.38924,0.00019,21.34988]
[1777897401208,36.31,78911.66,16.7,0.39085,0.00019,21.37722]
[1777897402626,36.31,78913.95,16.7,0.39128,0.00019,21.38453]
[1777897403432,36.31,78914.87,16.7,0.39146,0.00019,21.38746]
[1777897410270,36.31,78915.04,16.7,0.39149,0.00019,21.38794]
[1777897413228,36.31,78914.97,16.7,0.39145,0.00019,21.38327]
[1777897413281,36.31,78914.97,16.7,0.39145,0.00019,21.38327]
[1777897413321,36.31,78914.97,16.7,0.39145,0.00019,21.38327]
[1777897415320,36.31,78922.35,16.7,0.39285,0.00019,21.40662]
[1777897416153,36.31,78922.35,16.7,0.39285,0.00019,21.40662]
[1777897416190,36.31,78922.35,16.7,0.39285,0.00019,21.40662]
[1777897416440,36.31,78922.35,16.7,0.39285,0.00019,21.40662]
[1777897416682,36.31,78926.15,16.7,0.39357,0.00019,21.41854]
[1777897419231,36.31,78929.06,16.7,0.39412,0.00019,21.42758]
[1777897419673,36.31,78928.67,16.7,0.39405,0.00019,21.42633]
[1777897420193,36.31,78928.67,16.7,0.39405,0.00019,21.42633]
[1777897422392,36.3,78928.51,16.7,0.39401,0.00019,21.42578]
[1777897428408,36.3,78927.79,16.7,0.39386,0.00019,21.42335]
[1777897428702,36.3,78927.79,16.7,0.39386,0.00019,21.42335]
[1777897429415,36.3,78921.91,16.7,0.39274,0.00019,21.40486]
[1777897429542,36.3,78921.91,16.7,0.39274,0.00019,21.40486]
[1777897431117,36.3,78919.05,16.7,0.3922,0.00019,21.39581]
[1777897436313,36.3,78919.24,16.7,0.39223,0.00019,21.39636]
[1777897437144,36.3,78919.24,16.7,0.39223,0.00019,21.39635]
[1777897438634,36.3,78921.53,16.7,0.39266,0.00019,21.40358]
[1777897441399,36.3,78925.28,16.7,0.39338,0.00019,21.41535]
[1777897441673,36.3,78925.28,16.7,0.39338,0.00019,21.41535]
[1777897441688,36.3,78925.28,16.7,0.39338,0.00019,21.41535]
[1777897441745,36.3,78925.28,16.7,0.39338,0.00019,21.41535]
[1777897441770,36.3,78925.28,16.7,0.39338,0.00019,21.41535]
[1777897442513,36.3,78936.01,16.7,0.39542,0.00019,21.44868]
[1777897444946,36.3,78940.94,16.7,0.39635,0.00019,21.4638]
[1777897445275,36.3,78940.94,16.7,0.39635,0.00019,21.4638]
[1777897450566,36.29,78941.53,16.7,0.39644,0.00019,21.46531]
[1777897455601,36.28,78941.92,16.7,0.39651,0.00019,21.4663]
[1777897460404,36.28,78941.7,16.7,0.39646,0.00019,21.46551]
[1777897460635,36.28,78941.69,16.7,0.39645,0.00019,21.4654]
[1777897466469,36.28,78944.08,16.7,0.3969,0.00019,21.47258]
[1777897476200,36.27,78945.8,16.7,0.39718,0.00019,21.47307]
[1777897476301,36.27,78944.66,16.7,0.39696,0.00019,21.46954]
[1777897481782,36.26,78944.92,16.7,0.39699,0.00019,21.47014]
[1777897487829,36.26,78944.87,16.7,0.39697,0.00019,21.46977]
[1777897489063,36.26,78944.87,16.7,0.39697,0.00019,21.46977]
[1777897489270,36.26,78944.83,16.7,0.39696,0.00019,21.46958]
[1777897490846,36.26,78951.08,16.7,0.39815,0.00019,21.48851]
[1777897496888,36.25,78954.67,16.7,0.39882,0.00019,21.4991]
[1777897500282,36.25,78954.67,16.7,0.39882,0.00019,21.4991]
[1777897500450,36.25,78954.67,16.7,0.39882,0.00019,21.4991]
[1777897500918,36.25,78949.47,16.7,0.39781,0.00019,21.48326]
[1777897501925,36.25,78943.82,16.7,0.39673,0.00019,21.46602]
[1777897503373,36.25,78943.82,16.7,0.39673,0.00019,21.46602]
[1777897508974,36.24,78944.6,16.7,0.39686,0.00019,21.46815]
[1777897513362,36.24,78944.08,16.7,0.39676,0.00019,21.46645]
[1777897513464,36.24,78944.06,16.7,0.39675,0.00019,21.46632]
[1777897518310,36.23,78949.86,16.7,0.39785,0.00019,21.48388]
[1777897524545,36.23,78955.3,16.7,0.39889,0.00019,21.5002]
[1777897527314,36.23,78959.87,16.7,0.39976,0.00019,21.51387]
[1777897528918,36.23,78959.85,16.7,0.39976,0.00019,21.51383]
[1777897533228,36.23,78959.34,16.7,0.39963,0.00019,21.50783]
[1777897539184,36.23,78954.31,16.7,0.39866,0.00019,21.49254]
[1777897542642,36.22,78954.95,16.7,0.39877,0.00019,21.49439]
[1777897543212,36.22,78949.0,16.7,0.39763,0.00019,21.47639]
[1777897543990,36.22,78949.0,16.7,0.39763,0.00019,21.47639]
[1777897549255,36.22,78942.95,16.7,0.39646,0.00019,21.45765]
[1777897552563,36.22,78943.04,16.7,0.39647,0.00019,21.45786]
[1777897552601,36.22,78943.26,16.7,0.39651,0.00019,21.4585]
[1777897552704,36.22,78943.26,16.7,0.39651,0.00019,21.4585]
[1777897555229,36.21,78944.18,16.7,0.39668,0.00019,21.46124]
[1777897560392,36.21,78943.7,16.7,0.39658,0.00019,21.45962]
[1777897565388,36.21,78945.81,16.7,0.39697,0.00019,21.46588]
[1777897565443,36.21,78945.81,16.7,0.39697,0.00019,21.46588]
[1777897565477,36.2,78945.83,16.7,0.39697,0.00019,21.46586]
[1777897572416,36.2,78944.92,16.7,0.39678,0.00019,21.46294]
[1777897573293,36.2,78944.92,16.7,0.39678,0.00019,21.46294]
[1777897575053,36.2,78944.53,16.7,0.3967,0.00019,21.46171]
[1777897575451,36.2,78944.53,16.7,0.3967,0.00019,21.46171]
[1777897575496,36.2,78942.15,16.7,0.39625,0.00019,21.45439]
[1777897580530,36.2,78941.47,16.7,0.39611,0.00019,21.45215]
[1777897581680,36.19,78940.86,16.7,0.39599,0.00019,21.4502]
[1777897582721,36.19,78938.99,16.7,0.39563,0.00019,21.4444]
[1777897588528,36.19,78933.97,16.7,0.39466,0.00019,21.42866]
[1777897595577,36.19,78934.52,16.7,0.39473,0.00019,21.42579]
[1777897601619,36.18,78936.68,16.7,0.39513,0.00019,21.43233]
[1777897604708,36.18,78938.6,16.7,0.39549,0.00019,21.43822]
[1777897604808,36.18,78939.48,16.7,0.39566,0.00019,21.44091]
[1777897606796,36.18,78942.65,16.7,0.39626,0.00019,21.45065]
[1777897612696,36.18,78942.75,16.7,0.39627,0.00019,21.45077]
[1777897618375,36.17,78942.24,16.7,0.39616,0.00019,21.44909]
[1777897619353,36.17,78942.24,16.7,0.39616,0.00019,21.44904]
[1777897620072,36.17,78942.21,16.7,0.39615,0.00019,21.44892]
[1777897623398,36.17,78942.2,16.7,0.39615,0.00019,21.44884]
[1777897629621,36.17,78942.2,16.7,0.39614,0.00019,21.4487]
[1777897631829,36.16,78948.67,16.7,0.39737,0.00019,21.46837]
[1777897633160,36.16,78948.67,16.7,0.39737,0.00019,21.46837]
[1777897633190,36.16,78948.67,16.7,0.39737,0.00019,21.46837]
[1777897637768,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897637801,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897637813,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897637959,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897637971,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897638001,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897638160,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897638545,36.16,78953.94,16.7,0.39836,0.00019,21.48417]
[1777897638646,36.16,78959.5,16.7,0.39942,0.00019,21.5008]
[1777897639494,36.16,78959.5,16.7,0.39942,0.00019,21.5008]
[1777897639939,36.16,78964.33,16.7,0.40035,0.00019,21.51521]
[1777897641187,36.16,78967.5,16.7,0.40096,0.00019,21.5246]
[1777897647668,36.16,78962.49,16.7,0.4,0.00019,21.50978]
[1777897649081,36.16,78961.62,16.7,0.39984,0.00019,21.50722]
[1777897654158,36.16,78960.79,16.7,0.39964,0.00019,21.50014]
[1777897654183,36.16,78960.79,16.7,0.39964,0.00019,21.50014]
[1777897658014,36.15,78967.31,16.7,0.40088,0.00019,21.51932]
[1777897658690,36.15,78967.31,16.7,0.40088,0.00019,21.51932]
[1777897663911,36.15,78967.14,16.7,0.40085,0.00019,21.51885]
[1777897668713,36.15,78967.22,16.7,0.40087,0.00019,21.51912]
[1777897674130,36.15,78967.04,16.7,0.40084,0.00019,21.51863]
[1777897679165,36.15,78967.89,16.7,0.401,0.00019,21.5212]
[1777897679714,36.15,78967.89,16.7,0.401,0.00019,21.5212]
[1777897681017,36.15,78968.0,16.7,0.40103,0.00019,21.52153]
[1777897683632,36.16,78969.34,16.7,0.40128,0.00019,21.5255]
[1777897683692,36.16,78969.34,16.7,0.40128,0.00019,21.5255]
[1777897684081,36.16,78969.01,16.7,0.40122,0.00019,21.52455]
[1777897684604,36.16,78969.01,16.7,0.40122,0.00019,21.52455]
[1777897684737,36.16,78971.8,16.7,0.40176,0.00019,21.53276]
[1777897684925,36.16,78971.8,16.7,0.40176,0.00019,21.53276]
[1777897684958,36.16,78971.8,16.7,0.40176,0.00019,21.53276]
[1777897685122,36.16,78971.8,16.7,0.40176,0.00019,21.53276]
[1777897685207,36.16,78978.35,16.7,0.40302,0.00019,21.55187]
[1777897685784,36.16,78978.35,16.7,0.40302,0.00019,21.55187]
[1777897687117,36.16,78981.46,16.7,0.40362,0.00019,21.56094]
[1777897687180,36.16,78981.46,16.7,0.40362,0.00019,21.56094]
[1777897687269,36.16,78981.46,16.7,0.40362,0.00019,21.56094]
[1777897687646,36.16,78982.15,16.7,0.40376,0.00019,21.56306]
[1777897693262,36.17,78982.56,16.7,0.40386,0.00019,21.56454]
[1777897698297,36.18,78984.18,16.7,0.4042,0.00019,21.5695]
[1777897698853,36.18,78984.18,16.7,0.4042,0.00019,21.5695]
[1777897698865,36.18,78984.18,16.7,0.4042,0.00019,21.5695]
[1777897699305,36.18,78994.64,16.7,0.40622,0.00019,21.59931]
[1777897700228,36.18,78994.64,16.7,0.40622,0.00019,21.59931]
[1777897700312,36.18,79000.1,16.7,0.40727,0.00019,21.61467]
[1777897704162,36.18,78999.9,16.7,0.40724,0.00019,21.61422]
[1777897704245,36.18,78999.9,16.7,0.40724,0.00019,21.61422]
[1777897704340,36.18,79004.55,16.7,0.40814,0.00019,21.62717]
[1777897706508,36.18,79008.77,16.7,0.40896,0.00019,21.63884]
[1777897706590,36.18,79008.77,16.7,0.40896,0.00019,21.63884]
[1777897706953,36.19,79010.93,16.7,0.40938,0.00019,21.64481]
[1777897707236,36.19,79010.93,16.7,0.40938,0.00019,21.64481]
[1777897712395,36.19,79013.46,16.7,0.40985,0.00019,21.64742]
[1777897714848,36.19,79013.82,16.7,0.40992,0.00019,21.64843]
[1777897714928,36.19,79013.82,16.7,0.40992,0.00019,21.64843]
[1777897715116,36.19,79013.82,16.7,0.40992,0.00019,21.64843]
[1777897715180,36.19,79013.82,16.7,0.40992,0.00019,21.64843]
[1777897715417,36.19,78999.44,16.7,0.40715,0.00019,21.60881]
[1777897717431,36.19,78994.94,16.7,0.40629,0.00019,21.59629]
[1777897718925,36.19,78995.06,16.7,0.40632,0.00019,21.59667]
[1777897727501,36.2,78994.27,16.7,0.4062,0.00019,21.59482]
[1777897727807,36.2,78994.27,16.7,0.4062,0.00019,21.59482]
[1777897729025,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729065,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729394,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729425,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729538,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729621,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729636,36.2,78994.33,16.7,0.40621,0.00019,21.59503]
[1777897729761,36.21,78990.2,16.7,0.40542,0.00019,21.5834]
[1777897730522,36.21,78976.55,16.7,0.4028,0.00019,21.54421]
[1777897731056,36.21,78976.55,16.7,0.4028,0.00019,21.54421]
[1777897731297,36.21,78976.55,16.7,0.4028,0.00019,21.54421]
[1777897731320,36.21,78976.55,16.7,0.4028,0.00019,21.54421]
[1777897731648,36.21,78971.05,16.7,0.40174,0.00019,21.52816]
[1777897737571,36.21,78968.33,16.7,0.40122,0.00019,21.52022]
[1777897742606,36.21,78968.13,16.7,0.40119,0.00019,21.51969]
[1777897747641,36.21,78965.93,16.7,0.40077,0.00019,21.51327]
[1777897749728,36.21,78966.04,16.7,0.40079,0.00019,21.51361]
[1777897750663,36.21,78957.99,16.7,0.39925,0.00019,21.4897]
[1777897750927,36.21,78957.99,16.7,0.39925,0.00019,21.4897]
[1777897751721,36.21,78957.99,16.7,0.39925,0.00019,21.4897]
[1777897751669,36.21,78949.44,16.7,0.39761,0.00019,21.46391]
[1777897752009,36.21,78949.44,16.7,0.39761,0.00019,21.46391]
[1777897753045,36.21,78948.57,16.7,0.39744,0.00019,21.46124]
[1777897754244,36.21,78948.94,16.7,0.39751,0.00019,21.46233]
[1777897754707,36.21,78948.94,16.7,0.39751,0.00019,21.46233]
[1777897754968,36.21,78947.29,16.7,0.3972,0.00019,21.45727]
[1777897755119,36.21,78947.29,16.7,0.3972,0.00019,21.45727]
[1777897755995,36.21,78942.94,16.7,0.39636,0.00019,21.44394]
[1777897756524,36.21,78942.94,16.7,0.39636,0.00019,21.44394]
[1777897757675,36.21,78939.82,16.7,0.39576,0.00019,21.43432]
[1777897757716,36.21,78939.82,16.7,0.39576,0.00019,21.43432]
[1777897758116,36.21,78939.61,16.7,0.39572,0.00019,21.43365]
[1777897758660,36.21,78939.61,16.7,0.39572,0.00019,21.43365]
[1777897758718,36.21,78933.54,16.7,0.39456,0.00019,21.41481]
[1777897759347,36.21,78933.54,16.7,0.39456,0.00019,21.41481]
[1777897759693,36.21,78933.54,16.7,0.39456,0.00019,21.41481]
[1777897761704,36.21,78928.1,16.7,0.39352,0.00019,21.39778]
[1777897766781,36.21,78930.59,16.7,0.39399,0.00019,21.40555]
[1777897767411,36.21,78930.59,16.7,0.39399,0.00019,21.40555]
[1777897771830,36.2,78930.27,16.7,0.39393,0.00019,21.4045]
[1777897771945,36.2,78930.27,16.7,0.39393,0.00019,21.4045]
[1777897772062,36.2,78930.27,16.7,0.39393,0.00019,21.4045]
[1777897772753,36.2,78930.27,16.7,0.39393,0.00019,21.4045]
[1777897772827,36.2,78930.27,16.7,0.3939,0.00019,21.40006]
[1777897772829,36.2,78940.03,16.7,0.39577,0.00019,21.43038]
[1777897774670,36.2,78940.03,16.7,0.39577,0.00019,21.43038]
[1777897774856,36.2,78944.63,16.7,0.39664,0.00019,21.44444]
[1777897776804,36.2,78944.38,16.7,0.3966,0.00019,21.44368]
[1777897776995,36.2,78943.48,16.7,0.39642,0.00019,21.44084]
[1777897782898,36.2,78942.61,16.7,0.39624,0.00019,21.43796]
[1777897787720,36.19,78942.65,16.7,0.39624,0.00019,21.43802]
[1777897787781,36.19,78942.69,16.7,0.39624,0.00019,21.43804]
[1777897792969,36.19,78942.31,16.7,0.39616,0.00019,21.43674]
[1777897795814,36.19,78945.09,16.7,0.39669,0.00019,21.44525]
[1777897798409,36.19,78945.63,16.7,0.39679,0.00019,21.44681]
[1777897800021,36.18,78954.25,16.7,0.39843,0.00019,21.47291]
[1777897805057,36.18,78954.71,16.7,0.39851,0.00019,21.47409]
[1777897810543,36.18,78952.66,16.7,0.3981,0.00019,21.46774]
[1777897810582,36.18,78952.66,16.7,0.3981,0.00019,21.46774]
[1777897810716,36.18,78952.66,16.7,0.3981,0.00019,21.46774]
[1777897810790,36.18,78952.66,16.7,0.3981,0.00019,21.46774]
[1777897810794,36.17,78952.52,16.7,0.39807,0.00019,21.46725]
[1777897811104,36.17,78952.52,16.7,0.39807,0.00019,21.46725]
[1777897811204,36.17,78944.31,16.7,0.3965,0.00019,21.44223]
[1777897816107,36.17,78940.62,16.7,0.39579,0.00019,21.43077]
[1777897817224,36.17,78940.7,16.7,0.3958,0.00019,21.43099]
[1777897822866,36.17,78941.33,16.7,0.39591,0.00019,21.43278]
[1777897823183,36.17,78941.74,16.7,0.39599,0.00019,21.43402]
[1777897828489,36.17,78941.64,16.7,0.39596,0.00019,21.43365]
[1777897834260,36.16,78940.92,16.7,0.3958,0.00019,21.4269]
[1777897838823,36.16,78940.78,16.7,0.39577,0.00019,21.42643]
[1777897842635,36.16,78940.22,16.7,0.39566,0.00019,21.42465]
[1777897842656,36.16,78940.22,16.7,0.39566,0.00019,21.42465]
[1777897843011,36.16,78940.25,16.7,0.39566,0.00019,21.42471]
[1777897843096,36.16,78940.25,16.7,0.39566,0.00019,21.42471]
[1777897843107,36.16,78940.25,16.7,0.39566,0.00019,21.42471]
[1777897843468,36.16,78940.25,16.7,0.39566,0.00019,21.42471]
[1777897843569,36.16,78952.77,16.7,0.39806,0.00019,21.46302]
[1777897844330,36.16,78959.43,16.7,0.39934,0.00019,21.48305]
[1777897845540,36.16,78959.43,16.7,0.39934,0.00019,21.48305]
[1777897846415,36.16,78960.5,16.7,0.39954,0.00019,21.48621]
[1777897846425,36.16,78960.5,16.7,0.39954,0.00019,21.48621]
[1777897846918,36.16,78960.21,16.7,0.39948,0.00019,21.4853]
[1777897853393,36.15,78957.71,16.7,0.39898,0.00019,21.47756]
[1777897858428,36.15,78959.61,16.7,0.39933,0.00019,21.48307]
[1777897861391,36.15,78959.61,16.7,0.39933,0.00019,21.48307]
[1777897866484,36.14,78958.36,16.7,0.39907,0.00019,21.47905]
[1777897869907,36.14,78958.66,16.7,0.39912,0.00019,21.47985]
[1777897872919,36.14,78957.48,16.7,0.39889,0.00019,21.4762]
[1777897872984,36.14,78957.48,16.7,0.39889,0.00019,21.4762]
[1777897873090,36.14,78957.48,16.7,0.39889,0.00019,21.4762]
[1777897873109,36.14,78957.48,16.7,0.39889,0.00019,21.4762]
[1777897873118,36.14,78957.48,16.7,0.39889,0.00019,21.4762]
[1777897873396,36.14,78957.48,16.7,0.39889,0.00019,21.4762]
[1777897873533,36.14,78950.54,16.7,0.39756,0.00019,21.45517]
[1777897876554,36.13,78944.76,16.7,0.39644,0.00019,21.4374]
[1777897881589,36.13,78944.87,16.7,0.39645,0.00019,21.43762]
[1777897884732,36.13,78944.54,16.7,0.39639,0.00019,21.43656]
[1777897885624,36.13,78936.78,16.7,0.3949,0.00019,21.41252]
[1777897886631,36.13,78930.85,16.7,0.39376,0.00019,21.39397]
[1777897887866,36.13,78930.85,16.7,0.39376,0.00019,21.39397]
[1777897888819,36.13,78929.99,16.7,0.3936,0.00019,21.39127]
[1777897888904,36.13,78929.99,16.7,0.3936,0.00019,21.39127]
[1777897889011,36.13,78929.73,16.7,0.39355,0.00019,21.39045]
[1777897889775,36.13,78929.73,16.7,0.39355,0.00019,21.39045]
[1777897889867,36.13,78924.09,16.7,0.39247,0.00019,21.37263]
[1777897890806,36.13,78924.09,16.7,0.39247,0.00019,21.37263]
[1777897892156,36.13,78918.11,16.7,0.3913,0.00019,21.34915]
[1777897892169,36.13,78918.11,16.7,0.3913,0.00019,21.34915]
[1777897893377,36.13,78916.16,16.7,0.39093,0.00019,21.34291]
[1777897897867,36.13,78912.82,16.7,0.3903,0.00019,21.33225]
[1777897900357,36.13,78918.04,16.7,0.3913,0.00019,21.34911]
[1777897900373,36.13,78918.04,16.7,0.3913,0.00019,21.34911]
[1777897903928,36.13,78923.95,16.7,0.39243,0.00019,21.36798]
[1777897905330,36.13,78924.43,16.7,0.39253,0.00019,21.3695]
[1777897910799,36.13,78925.76,16.7,0.39278,0.00019,21.37369]
[1777897913421,36.13,78925.1,16.7,0.39265,0.00019,21.37158]
[1777897913549,36.13,78925.1,16.7,0.39265,0.00019,21.37158]
[1777897913820,36.13,78919.14,16.7,0.39151,0.00019,21.3526]
[1777897914499,36.13,78919.14,16.7,0.39151,0.00019,21.3526]
[1777897914827,36.13,78913.58,16.7,0.39045,0.00019,21.33474]
[1777897917802,36.13,78913.15,16.7,0.39037,0.00019,21.33338]
[1777897922883,36.14,78909.46,16.7,0.38967,0.00019,21.32153]
[1777897927918,36.14,78910.18,16.7,0.38981,0.00019,21.32394]
[1777897931241,36.14,78910.25,16.7,0.38982,0.00019,21.32418]
[1777897931409,36.14,78910.25,16.7,0.38982,0.00019,21.32418]
[1777897931445,36.14,78910.25,16.7,0.38982,0.00019,21.32418]
[1777897931475,36.14,78910.25,16.7,0.38982,0.00019,21.32418]
[1777897931694,36.14,78910.25,16.7,0.38982,0.00019,21.32418]
[1777897931946,36.14,78901.58,16.7,0.38817,0.00019,21.29586]
[1777897931966,36.14,78901.58,16.7,0.38817,0.00019,21.29586]
[1777897932115,36.14,78901.58,16.7,0.38817,0.00019,21.29586]
[1777897932132,36.14,78901.58,16.7,0.38817,0.00019,21.29586]
[1777897932953,36.14,78891.35,16.7,0.38621,0.00019,21.26197]
[1777897934998,36.13,78889.98,16.7,0.38595,0.00019,21.25736]
[1777897935484,36.13,78889.98,16.7,0.38595,0.00019,21.25736]
[1777897935669,36.13,78889.98,16.7,0.38595,0.00019,21.25736]
[1777897935677,36.13,78889.98,16.7,0.38595,0.00019,21.25736]
[1777897936156,36.13,78888.75,16.7,0.38571,0.00019,21.25317]
[1777897936436,36.13,78888.75,16.7,0.38571,0.00019,21.25317]
[1777897936516,36.13,78881.62,16.7,0.38435,0.00019,21.2292]
[1777897940009,36.13,78875.82,16.7,0.38324,0.00019,21.20946]
[1777897941210,36.13,78875.82,16.7,0.38324,0.00019,21.20946]
[1777897947051,36.13,78873.84,16.7,0.38287,0.00019,21.20265]
[1777897948343,36.13,78873.84,16.7,0.38287,0.00019,21.20265]
[1777897948477,36.13,78873.84,16.7,0.38287,0.00019,21.20265]
[1777897954254,36.13,78871.84,16.7,0.38246,0.00019,21.19132]
[1777897960344,36.13,78871.77,16.7,0.38245,0.00019,21.19107]
[1777897966189,36.13,78870.77,16.7,0.38225,0.00019,21.18763]
[1777897971223,36.13,78870.52,16.7,0.38221,0.00019,21.18676]
[1777897972567,36.13,78870.52,16.7,0.38221,0.00019,21.18676]
[1777897978003,36.13,78870.57,16.7,0.38222,0.00019,21.18693]
[1777897978385,36.13,78870.57,16.7,0.38222,0.00019,21.18693]
[1777897984315,36.13,78870.2,16.7,0.38214,0.00019,21.18565]
[1777897987587,36.13,78870.34,16.7,0.38217,0.00019,21.18613]
[1777897993377,36.13,78875.03,16.7,0.38306,0.00019,21.20211]
[1777897995678,36.13,78874.92,16.7,0.38304,0.00019,21.20172]
[1777898001164,36.13,78873.11,16.7,0.38269,0.00019,21.1955]
[1777898006535,36.13,78873.38,16.7,0.38274,0.00019,21.19641]
[1777898006630,36.13,78873.38,16.7,0.38274,0.00019,21.19641]
[1777898007403,36.13,78873.42,16.7,0.38275,0.00019,21.19654]
[1777898007489,36.13,78873.42,16.7,0.38275,0.00019,21.19654]
[1777898008542,36.13,78874.32,16.7,0.38292,0.00019,21.19962]
[1777898009527,36.13,78878.45,16.7,0.3837,0.00019,21.21368]
[1777898014547,36.13,78874.11,16.7,0.38285,0.00019,21.1944]
[1777898018660,36.13,78873.77,16.7,0.38279,0.00019,21.19324]
[1777898020649,36.13,78874.55,16.7,0.38294,0.00019,21.1959]
[1777898023630,36.13,78874.48,16.7,0.38292,0.00019,21.19565]
[1777898023738,36.13,78874.48,16.7,0.38292,0.00019,21.19565]
[1777898023782,36.13,78874.48,16.7,0.38292,0.00019,21.19565]
[1777898023849,36.13,78874.48,16.7,0.38292,0.00019,21.19565]
[1777898024499,36.13,78876.15,16.7,0.38324,0.00019,21.20134]
[1777898024833,36.13,78883.48,16.7,0.38463,0.00019,21.22617]
[1777898026337,36.13,78885.57,16.7,0.38503,0.00019,21.23321]
[1777898028114,36.13,78887.03,16.7,0.38531,0.00019,21.23807]
[1777898029467,36.12,78887.99,16.7,0.38549,0.00019,21.24127]
[1777898030302,36.12,78887.55,16.7,0.38541,0.00019,21.23979]
[1777898032397,36.12,78887.79,16.7,0.38545,0.00019,21.24057]
[1777898037686,36.12,78887.26,16.7,0.38534,0.00019,21.23862]
[1777898040455,36.12,78886.56,16.7,0.3852,0.00019,21.23622]
[1777898040474,36.12,78886.56,16.7,0.3852,0.00019,21.23622]
[1777898040532,36.12,78886.56,16.7,0.3852,0.00019,21.23622]
[1777898040537,36.12,78886.56,16.7,0.3852,0.00019,21.23622]
[1777898040560,36.12,78886.56,16.7,0.3852,0.00019,21.23622]
[1777898041305,36.12,78883.78,16.7,0.38467,0.00019,21.22684]
[1777898045743,36.12,78872.26,16.7,0.38248,0.00019,21.18764]
[1777898046576,36.12,78872.26,16.7,0.38248,0.00019,21.18764]
[1777898046979,36.12,78872.26,16.7,0.38248,0.00019,21.18764]
[1777898049132,36.12,78867.76,16.7,0.38162,0.00019,21.17221]
[1777898051607,36.12,78867.04,16.7,0.38148,0.00019,21.16968]
[1777898053270,36.12,78867.01,16.7,0.38147,0.00019,21.16954]
[1777898058177,36.12,78868.1,16.7,0.38167,0.00019,21.17318]
[1777898065545,36.11,78864.99,16.7,0.38107,0.00019,21.16229]
[1777898070922,36.11,78866.74,16.7,0.38141,0.00019,21.16842]
[1777898075957,36.12,78867.38,16.7,0.38151,0.00019,21.16623]
[1777898076312,36.12,78867.38,16.7,0.38151,0.00019,21.16623]
[1777898079122,36.12,78867.88,16.7,0.38161,0.00019,21.16799]
[1777898081199,36.12,78861.46,16.7,0.38039,0.00019,21.14571]
[1777898081426,36.12,78861.46,16.7,0.38039,0.00019,21.14571]
[1777898081637,36.12,78861.46,16.7,0.38039,0.00019,21.14571]
[1777898081747,36.12,78861.46,16.7,0.38039,0.00019,21.14571]
[1777898081789,36.12,78861.46,16.7,0.38039,0.00019,21.14571]
[1777898081999,36.12,78853.38,16.7,0.37885,0.00019,21.11743]
[1777898083005,36.12,78847.24,16.7,0.37769,0.00019,21.09575]
[1777898083920,36.12,78847.24,16.7,0.37769,0.00019,21.09575]
[1777898088931,36.12,78845.08,16.7,0.37729,0.00019,21.08819]
[1777898089626,36.12,78845.11,16.7,0.37729,0.00019,21.08833]
[1777898090057,36.12,78845.11,16.7,0.37729,0.00019,21.08833]
[1777898090058,36.12,78845.06,16.7,0.37728,0.00019,21.0881]
[1777898091087,36.12,78845.06,16.7,0.37728,0.00019,21.0881]
[1777898096100,36.11,78843.58,16.7,0.37699,0.00019,21.08256]
[1777898096997,36.11,78843.58,16.7,0.37699,0.00019,21.08256]
[1777898100477,36.11,78843.2,16.7,0.37691,0.00019,21.08108]
[1777898101088,36.11,78843.15,16.7,0.37689,0.00019,21.08085]
[1777898101134,36.11,78852.37,16.7,0.37864,0.00019,21.11354]
[1777898107849,36.11,78855.24,16.7,0.37918,0.00019,21.12351]
[1777898113219,36.1,78856.72,16.7,0.37945,0.00019,21.12845]
[1777898114632,36.1,78856.72,16.7,0.37945,0.00019,21.12845]
[1777898114646,36.1,78856.72,16.7,0.37945,0.00019,21.12845]
[1777898118132,36.1,78859.87,16.7,0.38004,0.00019,21.13937]
[1777898127317,36.1,78857.82,16.7,0.37963,0.00019,21.13179]
[1777898130962,36.09,78859.84,16.7,0.38,0.00019,21.13878]
[1777898136921,36.09,78859.35,16.7,0.37987,0.00019,21.13238]
[1777898140041,36.09,78859.28,16.7,0.37985,0.00019,21.13202]
[1777898140087,36.09,78859.28,16.7,0.37985,0.00019,21.13202]
[1777898140464,36.09,78859.27,16.7,0.37985,0.00019,21.13191]
[1777898146767,36.08,78867.94,16.7,0.38148,0.00019,21.16183]
[1777898146779,36.08,78867.94,16.7,0.38148,0.00019,21.16183]
[1777898149010,36.08,78869.05,16.7,0.38169,0.00019,21.1655]
[1777898150144,36.08,78869.94,16.7,0.38185,0.00019,21.16845]
[1777898153882,36.08,78864.88,16.7,0.38088,0.00019,21.15078]
[1777898159556,36.07,78862.31,16.7,0.38037,0.00019,21.14152]
[1777898164591,36.07,78861.47,16.7,0.38019,0.00019,21.13837]
[1777898169626,36.06,78860.72,16.7,0.38004,0.00019,21.13553]
[1777898174661,36.06,78859.34,16.7,0.37976,0.00019,21.13049]
[1777898179696,36.06,78859.45,16.7,0.37977,0.00019,21.13067]
[1777898184731,36.05,78855.57,16.7,0.37902,0.00019,21.11685]
[1777898189766,36.05,78855.84,16.7,0.37906,0.00019,21.11762]
[1777898191529,36.05,78855.84,16.7,0.37906,0.00019,21.11762]
[1777898191577,36.05,78855.84,16.7,0.37906,0.00019,21.11762]
[1777898191827,36.05,78855.84,16.7,0.37906,0.00019,21.11762]
[1777898191906,36.05,78852.03,16.7,0.37831,0.00019,21.09963]
[1777898194424,36.05,78848.47,16.7,0.37763,0.00019,21.08687]
[1777898194480,36.05,78848.47,16.7,0.37763,0.00019,21.08687]
[1777898194998,36.05,78848.47,16.7,0.37763,0.00019,21.08687]
[1777898195007,36.05,78848.47,16.7,0.37763,0.00019,21.08687]
[1777898195093,36.05,78848.47,16.7,0.37763,0.00019,21.08687]
[1777898195175,36.04,78850.51,16.7,0.37801,0.00019,21.09402]
[1777898195560,36.04,78850.51,16.7,0.37801,0.00019,21.09402]
[1777898196352,36.04,78855.71,16.7,0.379,0.00019,21.11239]
[1777898199908,36.04,78858.87,16.7,0.37959,0.00019,21.12334]
[1777898200468,36.04,78858.98,16.7,0.3796,0.00019,21.1236]
[1777898201181,36.04,78858.98,16.7,0.3796,0.00019,21.1236]
[1777898201190,36.04,78858.98,16.7,0.3796,0.00019,21.1236]
[1777898201209,36.04,78867.0,16.7,0.38113,0.00019,21.15151]
[1777898201850,36.04,78874.99,16.7,0.38265,0.00019,21.17906]
[1777898203294,36.04,78876.51,16.7,0.38294,0.00019,21.18419]
[1777898203918,36.04,78876.51,16.7,0.38294,0.00019,21.18419]
[1777898210252,36.03,78877.82,16.7,0.38317,0.00019,21.18848]
[1777898214481,36.03,78878.33,16.7,0.38327,0.00019,21.19019]
[1777898219865,36.03,78879.2,16.7,0.38343,0.00019,21.19313]
[1777898219876,36.03,78879.2,16.7,0.38343,0.00019,21.19313]
[1777898219931,36.03,78879.2,16.7,0.38343,0.00019,21.19313]
[1777898219975,36.03,78879.2,16.7,0.38343,0.00019,21.19313]
[1777898219984,36.03,78879.2,16.7,0.38343,0.00019,21.19313]
[1777898220025,36.03,78879.2,16.7,0.38343,0.00019,21.19313]
[1777898220986,36.03,78887.56,16.7,0.38503,0.00019,21.22146]
[1777898221833,36.03,78887.56,16.7,0.38503,0.00019,21.22146]
[1777898222544,36.03,78891.05,16.7,0.38569,0.00019,21.23317]
[1777898223649,36.03,78891.41,16.7,0.38576,0.00019,21.23435]
[1777898224370,36.03,78891.06,16.7,0.38569,0.00019,21.23315]
[1777898224384,36.03,78891.06,16.7,0.38569,0.00019,21.23315]
[1777898224412,36.03,78891.06,16.7,0.38569,0.00019,21.23315]
[1777898224859,36.03,78891.06,16.7,0.38569,0.00019,21.23315]
[1777898224885,36.03,78891.06,16.7,0.38569,0.00019,21.23315]
[1777898224953,36.03,78891.06,16.7,0.38569,0.00019,21.23315]
[1777898225017,36.03,78895.73,16.7,0.38658,0.00019,21.24873]
[1777898225430,36.03,78895.73,16.7,0.38658,0.00019,21.24873]
[1777898226025,36.03,78901.33,16.7,0.38766,0.00019,21.26737]
[1777898226432,36.03,78901.33,16.7,0.38766,0.00019,21.26737]
[1777898226634,36.03,78901.33,16.7,0.38766,0.00019,21.26737]
[1777898230008,36.04,78904.28,16.7,0.38824,0.00019,21.27725]
[1777898231394,36.04,78904.97,16.7,0.38837,0.00019,21.27963]
[1777898231414,36.04,78904.97,16.7,0.38837,0.00019,21.27963]
[1777898231506,36.04,78904.97,16.7,0.38837,0.00019,21.27963]
[1777898232514,36.04,78899.62,16.7,0.38735,0.00019,21.26203]
[1777898233180,36.04,78899.62,16.7,0.38735,0.00019,21.26203]
[1777898233728,36.04,78895.29,16.7,0.38653,0.00019,21.24772]
[1777898234081,36.04,78894.47,16.7,0.38637,0.00019,21.24496]
[1777898235471,36.04,78893.93,16.7,0.38627,0.00019,21.24314]
[1777898235681,36.04,78893.93,16.7,0.38627,0.00019,21.24314]
[1777898236095,36.04,78899.62,16.7,0.38736,0.00019,21.26213]
[1777898238109,36.04,78907.93,16.7,0.38896,0.00019,21.28959]
[1777898243144,36.05,78901.4,16.7,0.38772,0.00019,21.26839]
[1777898248179,36.05,78904.22,16.7,0.38828,0.00019,21.27796]
[1777898254222,36.06,78903.86,16.7,0.38821,0.00019,21.27268]
[1777898259257,36.06,78908.74,16.7,0.38916,0.00019,21.28895]
[1777898264292,36.07,78908.61,16.7,0.38916,0.00019,21.2888]
[1777898269327,36.08,78908.32,16.7,0.38912,0.00019,21.28812]
[1777898274362,36.08,78909.28,16.7,0.38932,0.00019,21.29153]
[1777898277762,36.08,78909.19,16.7,0.38931,0.00019,21.29135]
[1777898277861,36.08,78903.33,16.7,0.38819,0.00019,21.27223]
[1777898278550,36.08,78903.33,16.7,0.38819,0.00019,21.27223]
[1777898279624,36.09,78900.58,16.7,0.38767,0.00019,21.26325]
[1777898282299,36.09,78897.55,16.7,0.3871,0.00019,21.25338]
[1777898282418,36.09,78897.41,16.7,0.38708,0.00019,21.25307]
[1777898285004,36.09,78897.23,16.7,0.38705,0.00019,21.25245]
[1777898285216,36.09,78897.23,16.7,0.38705,0.00019,21.25245]
[1777898285332,36.09,78896.98,16.7,0.387,0.00019,21.25158]
[1777898285968,36.09,78896.98,16.7,0.387,0.00019,21.25158]
[1777898285989,36.09,78904.1,16.7,0.38836,0.00019,21.27506]
[1777898287614,36.09,78906.77,16.7,0.38887,0.00019,21.28377]
[1777898287873,36.09,78906.77,16.7,0.38887,0.00019,21.28377]
[1777898287899,36.09,78906.77,16.7,0.38887,0.00019,21.28377]
[1777898287922,36.09,78906.77,16.7,0.38887,0.00019,21.28377]
[1777898287946,36.09,78906.77,16.7,0.38887,0.00019,21.28377]
[1777898288051,36.09,78906.77,16.7,0.38887,0.00019,21.28377]
[1777898288381,36.09,78907.87,16.7,0.38908,0.00019,21.28747]
[1777898288689,36.09,78907.87,16.7,0.38908,0.00019,21.28747]
[1777898288775,36.09,78907.87,16.7,0.38908,0.00019,21.28747]
[1777898288831,36.09,78907.87,16.7,0.38908,0.00019,21.28747]
[1777898288991,36.09,78907.87,16.7,0.38908,0.00019,21.28747]
[1777898289228,36.09,78917.74,16.7,0.39098,0.00019,21.31947]
[1777898289610,36.09,78917.74,16.7,0.39098,0.00019,21.31947]
[1777898289647,36.09,78924.09,16.7,0.39219,0.00019,21.33978]
[1777898290603,36.09,78924.09,16.7,0.39219,0.00019,21.33978]
[1777898290604,36.09,78924.09,16.7,0.39219,0.00019,21.33978]
[1777898290684,36.09,78924.09,16.7,0.39219,0.00019,21.33978]
[1777898290695,36.09,78924.09,16.7,0.39219,0.00019,21.33978]
[1777898290966,36.09,78924.09,16.7,0.39219,0.00019,21.33978]
[1777898293924,36.09,78927.82,16.7,0.39291,0.00019,21.35168]
[1777898295048,36.09,78927.89,16.7,0.39293,0.00019,21.35191]
[1777898295296,36.09,78927.89,16.7,0.39293,0.00019,21.35191]
[1777898295545,36.09,78927.96,16.7,0.39294,0.00019,21.35216]
[1777898295567,36.09,78927.96,16.7,0.39294,0.00019,21.35216]
[1777898295686,36.09,78927.96,16.7,0.39294,0.00019,21.35216]
[1777898295690,36.09,78938.44,16.7,0.39495,0.00019,21.38506]
[1777898298027,36.09,78943.34,16.7,0.3959,0.00019,21.40025]
[1777898298081,36.09,78943.34,16.7,0.3959,0.00019,21.40025]
[1777898299010,36.09,78945.94,16.7,0.39639,0.00019,21.40823]
[1777898299017,36.09,78945.94,16.7,0.39639,0.00019,21.40823]
[1777898299077,36.09,78945.94,16.7,0.39639,0.00019,21.40823]
[1777898299083,36.09,78945.94,16.7,0.39639,0.00019,21.40823]
[1777898299414,36.09,78947.01,16.7,0.3966,0.00019,21.4115]
[1777898299446,36.09,78947.01,16.7,0.3966,0.00019,21.4115]
[1777898299450,36.09,78947.01,16.7,0.3966,0.00019,21.4115]
[1777898300100,36.09,78947.01,16.7,0.3966,0.00019,21.4115]
[1777898300164,36.09,78953.15,16.7,0.39778,0.00019,21.43023]
[1777898301137,36.09,78953.15,16.7,0.39778,0.00019,21.43023]
[1777898301541,36.09,78955.24,16.7,0.39818,0.00019,21.43654]
[1777898302038,36.09,78955.24,16.7,0.39818,0.00019,21.43654]
[1777898302086,36.09,78948.52,16.7,0.39688,0.00019,21.41605]
[1777898304000,36.09,78948.25,16.7,0.39683,0.00019,21.41522]
[1777898305597,36.09,78949.87,16.7,0.39714,0.00019,21.42017]
[1777898305600,36.09,78947.89,16.7,0.39676,0.00019,21.41411]
[1777898308336,36.09,78947.93,16.7,0.39677,0.00019,21.41421]
[1777898310282,36.09,78946.73,16.7,0.39653,0.00019,21.41048]
[1777898310442,36.09,78946.33,16.7,0.39645,0.00019,21.4092]
[1777898311546,36.09,78941.38,16.7,0.3955,0.00019,21.39392]
[1777898311741,36.09,78941.38,16.7,0.3955,0.00019,21.39392]
[1777898311786,36.09,78931.44,16.7,0.39357,0.00019,21.35842]
[1777898313297,36.09,78931.44,16.7,0.39357,0.00019,21.35842]
[1777898313316,36.09,78931.44,16.7,0.39357,0.00019,21.35842]
[1777898318691,36.09,78929.19,16.7,0.39314,0.00019,21.35137]
[1777898323726,36.09,78928.73,16.7,0.39305,0.00019,21.34991]
[1777898325575,36.09,78928.12,16.7,0.39293,0.00019,21.34798]
[1777898327806,36.09,78927.64,16.7,0.39284,0.00019,21.34645]
[1777898328744,36.09,78929.1,16.7,0.39312,0.00019,21.35107]
[1777898328918,36.09,78929.1,16.7,0.39312,0.00019,21.35107]
[1777898331418,36.09,78933.75,16.7,0.39401,0.00019,21.36568]
[1777898336818,36.09,78935.6,16.7,0.39436,0.00019,21.37138]
[1777898340843,36.08,78935.48,16.7,0.39433,0.00019,21.37095]
[1777898341184,36.08,78935.48,16.7,0.39433,0.00019,21.37095]
[1777898345936,36.08,78935.78,16.7,0.39439,0.00019,21.3718]
[1777898346906,36.08,78936.3,16.7,0.39448,0.00019,21.37341]
[1777898352930,36.08,78930.55,16.7,0.39338,0.00019,21.35529]
[1777898355966,36.08,78930.02,16.7,0.39327,0.00019,21.3536]
[1777898356109,36.08,78930.02,16.7,0.39327,0.00019,21.3536]
[1777898356136,36.08,78930.02,16.7,0.39327,0.00019,21.3536]
[1777898359163,36.08,78932.42,16.7,0.39373,0.00019,21.36114]
[1777898359593,36.08,78933.35,16.7,0.39391,0.00019,21.36404]
[1777898366021,36.08,78931.42,16.7,0.39354,0.00019,21.35791]
[1777898371056,36.08,78931.26,16.7,0.39348,0.00019,21.35292]
[1777898373796,36.08,78931.16,16.7,0.39346,0.00019,21.35259]
[1777898383951,36.08,78934.9,16.7,0.39417,0.00019,21.36428]
[1777898385633,36.07,78934.9,16.7,0.39417,0.00019,21.36421]
[1777898386545,36.07,78932.44,16.7,0.39369,0.00019,21.35645]
[1777898386708,36.07,78932.44,16.7,0.39369,0.00019,21.35645]
[1777898387280,36.07,78932.44,16.7,0.39369,0.00019,21.35645]
[1777898387404,36.07,78932.44,16.7,0.39369,0.00019,21.35645]
[1777898387968,36.07,78927.56,16.7,0.39276,0.00019,21.34102]
[1777898388176,36.07,78917.61,16.7,0.39085,0.00019,21.30923]
[1777898389607,36.07,78913.59,16.7,0.39008,0.00019,21.29627]
[1777898395209,36.08,78916.34,16.7,0.39061,0.00019,21.30529]
[1777898399548,36.08,78919.39,16.7,0.3912,0.00019,21.31521]
[1777898401502,36.08,78919.2,16.7,0.39117,0.00019,21.31464]
[1777898406540,36.08,78919.32,16.7,0.3912,0.00019,21.31513]
[1777898409325,36.08,78911.18,16.7,0.38965,0.00019,21.28893]
[1777898412490,36.09,78913.46,16.7,0.39009,0.00019,21.29644]
[1777898413369,36.09,78913.46,16.7,0.39009,0.00019,21.29644]
[1777898413439,36.09,78923.84,16.7,0.39208,0.00019,21.32982]
[1777898413886,36.09,78923.84,16.7,0.39208,0.00019,21.32982]
[1777898414361,36.09,78930.84,16.7,0.39343,0.00019,21.35202]
[1777898418461,36.09,78932.6,16.7,0.39377,0.00019,21.35757]
[1777898418516,36.09,78932.6,16.7,0.39377,0.00019,21.35757]
[1777898418545,36.09,78932.6,16.7,0.39377,0.00019,21.35757]
[1777898418566,36.09,78932.6,16.7,0.39377,0.00019,21.35757]
[1777898418606,36.09,78932.6,16.7,0.39377,0.00019,21.35757]
[1777898420812,36.09,78941.72,16.7,0.39552,0.00019,21.38603]
[1777898426231,36.08,78941.7,16.7,0.39551,0.00019,21.38589]
[1777898426482,36.08,78943.16,16.7,0.39579,0.00019,21.39039]
[1777898426733,36.08,78943.16,16.7,0.39579,0.00019,21.39039]
[1777898427736,36.08,78947.43,16.7,0.39661,0.00019,21.40353]
[1777898427973,36.08,78947.43,16.7,0.39661,0.00019,21.40353]
[1777898428460,36.08,78955.41,16.7,0.39815,0.00019,21.42791]
[1777898433757,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433799,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433876,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433893,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433914,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433914,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433931,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433964,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898433970,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898434090,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898434092,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898434287,36.09,78959.41,16.7,0.3989,0.00019,21.4356]
[1777898434503,36.09,78969.27,16.7,0.4008,0.00019,21.4651]
[1777898435478,36.09,78969.27,16.7,0.4008,0.00019,21.4651]
[1777898436569,36.09,78970.19,16.7,0.40098,0.00019,21.46785]
[1777898436578,36.09,78970.19,16.7,0.40098,0.00019,21.46785]
[1777898440709,36.09,78969.41,16.7,0.40083,0.00019,21.4656]
[1777898444593,36.09,78971.24,16.7,0.40119,0.00019,21.47107]
[1777898446822,36.09,78971.51,16.7,0.40124,0.00019,21.47189]
[1777898446841,36.09,78971.51,16.7,0.40124,0.00019,21.47189]
[1777898446953,36.09,78971.51,16.7,0.40124,0.00019,21.47189]
[1777898446965,36.09,78971.51,16.7,0.40124,0.00019,21.47189]
[1777898446982,36.09,78971.51,16.7,0.40124,0.00019,21.47189]
[1777898447066,36.09,78972.18,16.7,0.40137,0.00019,21.47388]
[1777898448284,36.09,78962.14,16.7,0.39943,0.00019,21.44392]
[1777898450829,36.09,78957.61,16.7,0.39855,0.00019,21.43025]
[1777898451777,36.09,78955.38,16.7,0.39812,0.00019,21.42346]
[1777898451792,36.09,78955.38,16.7,0.39812,0.00019,21.42346]
[1777898453792,36.09,78952.52,16.7,0.39757,0.00019,21.41481]
[1777898453810,36.09,78952.52,16.7,0.39757,0.00019,21.41481]
[1777898456959,36.09,78951.61,16.7,0.3974,0.00019,21.41206]
[1777898456983,36.09,78951.61,16.7,0.3974,0.00019,21.41206]
[1777898457066,36.09,78951.61,16.7,0.3974,0.00019,21.41206]
[1777898457106,36.09,78951.61,16.7,0.3974,0.00019,21.41206]
[1777898458978,36.09,78951.18,16.7,0.39732,0.00019,21.41077]
[1777898460534,36.09,78950.18,16.7,0.39712,0.00019,21.40766]
[1777898461472,36.09,78953.19,16.7,0.3977,0.00019,21.41683]
[1777898461693,36.09,78958.65,16.7,0.39875,0.00019,21.43337]
[1777898463012,36.09,78958.65,16.7,0.39875,0.00019,21.43337]
[1777898463029,36.09,78958.65,16.7,0.39875,0.00019,21.43337]
[1777898468742,36.09,78965.36,16.7,0.40004,0.00019,21.45345]
[1777898473777,36.08,78958.12,16.7,0.39865,0.00019,21.43168]
[1777898475791,36.08,78950.65,16.7,0.39721,0.00019,21.409]
[1777898477530,36.08,78950.62,16.7,0.3972,0.00019,21.40892]
[1777898477544,36.08,78950.62,16.7,0.3972,0.00019,21.40892]
[1777898477579,36.08,78950.62,16.7,0.3972,0.00019,21.40892]
[1777898477805,36.09,78950.0,16.7,0.39708,0.00019,21.40704]
[1777898478988,36.09,78950.0,16.7,0.39708,0.00019,21.40704]
[1777898484860,36.08,78946.5,16.7,0.3964,0.00019,21.39618]
[1777898487156,36.08,78946.57,16.7,0.39641,0.00019,21.39638]
[1777898487881,36.08,78939.01,16.7,0.39496,0.00019,21.37295]
[1777898489636,36.08,78939.36,16.7,0.39503,0.00019,21.37403]
[1777898494930,36.08,78939.83,16.7,0.39509,0.00019,21.37102]
[1777898497970,36.08,78940.73,16.7,0.39526,0.00019,21.3738]
[1777898498028,36.08,78940.73,16.7,0.39526,0.00019,21.3738]
[1777898498045,36.08,78941.1,16.7,0.39533,0.00019,21.37494]
[1777898498958,36.08,78953.17,16.7,0.39766,0.00019,21.41205]
[1777898499965,36.08,78960.1,16.7,0.39899,0.00019,21.43301]
[1777898502889,36.08,78961.1,16.7,0.39918,0.00019,21.43595]
[1777898502899,36.08,78961.1,16.7,0.39918,0.00019,21.43595]
[1777898503936,36.08,78961.03,16.7,0.39916,0.00019,21.43571]
[1777898509028,36.08,78961.18,16.7,0.39919,0.00019,21.43608]
[1777898510951,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898510970,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898511000,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898511268,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898511276,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898511346,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898511522,36.07,78961.34,16.7,0.39922,0.00019,21.43655]
[1777898512372,36.07,78962.51,16.7,0.39944,0.00019,21.44005]
[1777898512394,36.07,78968.06,16.7,0.40051,0.00019,21.45658]
[1777898516429,36.07,78969.81,16.7,0.40084,0.00019,21.46173]
[1777898517085,36.07,78963.64,16.7,0.39965,0.00019,21.4433]
[1777898522120,36.07,78964.44,16.7,0.3998,0.00019,21.4456]
[1777898526294,36.07,78964.32,16.7,0.39977,0.00019,21.44518]
[1777898526319,36.07,78964.32,16.7,0.39977,0.00019,21.44518]
[1777898526344,36.07,78964.32,16.7,0.39977,0.00019,21.44518]
[1777898526465,36.07,78964.32,16.7,0.39977,0.00019,21.44518]
[1777898528957,36.07,78969.05,16.7,0.40068,0.00019,21.45921]
[1777898534571,36.06,78968.81,16.7,0.40062,0.00019,21.45836]
[1777898540615,36.06,78973.81,16.7,0.40157,0.00019,21.47293]
[1777898540616,36.06,78973.81,16.7,0.40157,0.00019,21.47293]
[1777898540898,36.06,78973.81,16.7,0.40157,0.00019,21.47293]
[1777898540938,36.06,78973.81,16.7,0.40157,0.00019,21.47293]
[1777898541286,36.06,78973.81,16.7,0.40157,0.00019,21.47293]
[1777898541387,36.06,78979.84,16.7,0.40274,0.00019,21.49059]
[1777898547295,36.06,78979.19,16.7,0.40261,0.00019,21.48874]
[1777898551353,36.06,78978.22,16.7,0.40243,0.00019,21.48594]
[1777898551355,36.06,78978.22,16.7,0.40243,0.00019,21.48594]
[1777898553978,36.06,78973.62,16.7,0.40151,0.00019,21.46796]
[1777898554242,36.06,78973.62,16.7,0.40151,0.00019,21.46796]
[1777898559015,36.05,78970.93,16.7,0.40098,0.00019,21.45986]
[1777898564414,36.05,78969.35,16.7,0.40067,0.00019,21.45501]
[1777898565188,36.05,78969.35,16.7,0.40067,0.00019,21.45501]
[1777898565591,36.05,78969.35,16.7,0.40067,0.00019,21.45501]
[1777898565626,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898565685,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898565707,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898565952,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898566017,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898566052,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898566256,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898566453,36.05,78968.49,16.7,0.4005,0.00019,21.45243]
[1777898566488,36.05,78952.25,16.7,0.39736,0.00019,21.40342]
[1777898566623,36.05,78952.25,16.7,0.39736,0.00019,21.40342]
[1777898566711,36.05,78952.25,16.7,0.39736,0.00019,21.40342]
[1777898566816,36.05,78952.25,16.7,0.39736,0.00019,21.40342]
[1777898567435,36.05,78945.88,16.7,0.39613,0.00019,21.38384]
[1777898570921,36.05,78946.43,16.7,0.39624,0.00019,21.3855]
[1777898572186,36.05,78945.89,16.7,0.39613,0.00019,21.38382]
[1777898572199,36.05,78945.89,16.7,0.39613,0.00019,21.38382]
[1777898572260,36.05,78945.89,16.7,0.39613,0.00019,21.38382]
[1777898574854,36.05,78944.83,16.7,0.39592,0.00019,21.38051]
[1777898578840,36.04,78945.04,16.7,0.39596,0.00019,21.38113]
[1777898584553,36.04,78946.97,16.7,0.39633,0.00019,21.38703]
[1777898589589,36.04,78950.14,16.7,0.39694,0.00019,21.39673]
[1777898593294,36.04,78950.65,16.7,0.39703,0.00019,21.39826]
[1777898593310,36.04,78950.65,16.7,0.39703,0.00019,21.39826]
[1777898594929,36.04,78954.78,16.7,0.39783,0.00019,21.41084]
[1777898594995,36.04,78954.78,16.7,0.39783,0.00019,21.41084]
[1777898595631,36.04,78959.27,16.7,0.39869,0.00019,21.42444]
[1777898595762,36.04,78959.27,16.7,0.39869,0.00019,21.42444]
[1777898604129,36.04,78960.92,16.7,0.399,0.00019,21.42928]
[1777898604140,36.04,78960.92,16.7,0.399,0.00019,21.42928]
[1777898604153,36.04,78960.92,16.7,0.399,0.00019,21.42928]
[1777898604177,36.04,78960.92,16.7,0.399,0.00019,21.42928]
[1777898604194,36.04,78960.92,16.7,0.399,0.00019,21.42928]
[1777898604214,36.04,78960.92,16.7,0.399,0.00019,21.42928]
[1777898605191,36.04,78966.57,16.7,0.40009,0.00019,21.44619]
[1777898605908,36.04,78966.57,16.7,0.40009,0.00019,21.44619]
[1777898605943,36.04,78966.57,16.7,0.40009,0.00019,21.44619]
[1777898605960,36.04,78966.57,16.7,0.40009,0.00019,21.44619]
[1777898606041,36.04,78966.57,16.7,0.40009,0.00019,21.44619]
[1777898607149,36.04,78970.01,16.7,0.40075,0.00019,21.4564]
[1777898607185,36.04,78978.14,16.7,0.40232,0.00019,21.48033]
[1777898609198,36.04,78981.47,16.7,0.40297,0.00019,21.49007]
[1777898614764,36.04,78984.64,16.7,0.40357,0.00019,21.49496]
[1777898616725,36.04,78984.37,16.7,0.40352,0.00019,21.49419]
[1777898621813,36.04,78984.72,16.7,0.40359,0.00019,21.4953]
[1777898623948,36.04,78984.77,16.7,0.4036,0.00019,21.49546]
[1777898627842,36.04,78985.09,16.7,0.40367,0.00019,21.49645]
[1777898632890,36.04,78985.4,16.7,0.40371,0.00019,21.49713]
[1777898635936,36.04,78985.39,16.7,0.40371,0.00019,21.49701]
[1777898637398,36.03,78985.46,16.7,0.40372,0.00019,21.49716]
[1777898638748,36.03,78984.92,16.7,0.4036,0.00019,21.49551]
[1777898642322,36.03,78979.05,16.7,0.40245,0.00019,21.47822]
[1777898647669,36.02,78982.47,16.7,0.4031,0.00019,21.488]
[1777898657058,36.01,78979.5,16.7,0.4025,0.00019,21.47893]
[1777898662093,36.01,78979.66,16.7,0.40251,0.00019,21.47923]
[1777898666059,36.0,78979.24,16.7,0.40243,0.00019,21.4779]
[1777898670147,36.0,78980.35,16.7,0.40263,0.00019,21.48101]
[1777898670879,36.0,78980.36,16.7,0.40263,0.00019,21.481]
[1777898673594,36.0,78980.04,16.7,0.40254,0.00019,21.47558]
[1777898679212,35.99,78980.54,16.7,0.40262,0.00019,21.47681]
[1777898684248,35.99,78980.5,16.7,0.4026,0.00019,21.47652]
[1777898685448,35.99,78980.5,16.7,0.4026,0.00019,21.47652]
[1777898685669,35.99,78980.5,16.7,0.4026,0.00019,21.47652]
[1777898685862,35.99,78981.05,16.7,0.4027,0.00019,21.47806]
[1777898691694,35.98,78981.01,16.7,0.40269,0.00019,21.4778]
[1777898701431,35.97,78977.1,16.7,0.4019,0.00019,21.46595]
[1777898706466,35.97,78977.65,16.7,0.40199,0.00019,21.46738]
[1777898710586,35.97,78978.08,16.7,0.40207,0.00019,21.46856]
[1777898710662,35.97,78977.1,16.7,0.40188,0.00019,21.46565]
[1777898710863,35.97,78977.1,16.7,0.40188,0.00019,21.46565]
[1777898711099,35.97,78977.1,16.7,0.40188,0.00019,21.46565]
[1777898711295,35.97,78977.1,16.7,0.40188,0.00019,21.46565]
[1777898711501,35.97,78966.49,16.7,0.39982,0.00019,21.43409]
[1777898711925,35.97,78966.49,16.7,0.39982,0.00019,21.43409]
[1777898712066,35.97,78966.49,16.7,0.39982,0.00019,21.43409]
[1777898712324,35.97,78966.49,16.7,0.39982,0.00019,21.43409]
[1777898717543,35.96,78961.72,16.7,0.39889,0.00019,21.41966]
[1777898722578,35.96,78960.77,16.7,0.3987,0.00019,21.41674]
[1777898727614,35.96,78960.56,16.7,0.39866,0.00019,21.41607]
[1777898730173,35.96,78960.85,16.7,0.39872,0.00019,21.41694]
[1777898730297,35.96,78960.85,16.7,0.39872,0.00019,21.41694]
[1777898730629,35.96,78960.85,16.7,0.39872,0.00019,21.41694]
[1777898730695,35.96,78960.85,16.7,0.39872,0.00019,21.41694]
[1777898730635,35.96,78948.54,16.7,0.39634,0.00019,21.37929]
[1777898732075,35.96,78944.36,16.7,0.39551,0.00019,21.36192]
[1777898732649,35.96,78951.04,16.7,0.3968,0.00019,21.3826]
[1777898733064,35.96,78951.04,16.7,0.3968,0.00019,21.3826]
[1777898733185,35.96,78951.04,16.7,0.3968,0.00019,21.3826]
[1777898733692,35.96,78951.04,16.7,0.3968,0.00019,21.3826]
[1777898736587,35.96,78952.09,16.7,0.397,0.00019,21.38585]
[1777898736601,35.96,78952.09,16.7,0.397,0.00019,21.38585]
[1777898737100,35.96,78952.43,16.7,0.39707,0.00019,21.3869]
[1777898737109,35.96,78952.43,16.7,0.39707,0.00019,21.3869]
[1777898742718,35.96,78952.56,16.7,0.3971,0.00019,21.38732]
[1777898747754,35.96,78951.97,16.7,0.39698,0.00019,21.38552]
[1777898752789,35.96,78952.37,16.7,0.39706,0.00019,21.38676]
[1777898757824,35.96,78952.93,16.7,0.39717,0.00019,21.38849]
[1777898762859,35.96,78951.38,16.7,0.39687,0.00019,21.38374]
[1777898767893,35.96,78950.39,16.7,0.39668,0.00019,21.38072]
[1777898772929,35.96,78954.26,16.7,0.39743,0.00019,21.39261]
[1777898777964,35.96,78955.03,16.7,0.39758,0.00019,21.39494]
[1777898779612,35.96,78955.03,16.7,0.39758,0.00019,21.39494]
[1777898786020,35.96,78956.09,16.7,0.39778,0.00019,21.39813]
[1777898789108,35.96,78958.12,16.7,0.39817,0.00019,21.4043]
[1777898789130,35.96,78958.12,16.7,0.39817,0.00019,21.4043]
[1777898789193,35.96,78964.43,16.7,0.39939,0.00019,21.42338]
[1777898791325,35.96,78965.57,16.7,0.39961,0.00019,21.42678]
[1777898791334,35.96,78965.57,16.7,0.39961,0.00019,21.42678]
[1777898797099,35.96,78964.86,16.7,0.39944,0.00019,21.42006]
[1777898799707,35.96,78965.25,16.7,0.39952,0.00019,21.42121]
[1777898799795,35.96,78964.77,16.7,0.39942,0.00019,21.41972]
[1777898800445,35.96,78964.77,16.7,0.39942,0.00019,21.41972]
[1777898806162,35.96,78968.68,16.7,0.40018,0.00019,21.43145]
[1777898811197,35.96,78970.69,16.7,0.40057,0.00019,21.43745]
[1777898812018,35.96,78970.69,16.7,0.40057,0.00019,21.43745]
[1777898812028,35.96,78970.69,16.7,0.40057,0.00019,21.43745]
[1777898817239,35.96,78967.32,16.7,0.39992,0.00019,21.4274]
[1777898822274,35.96,78968.09,16.7,0.40007,0.00019,21.42973]
[1777898824060,35.96,78968.23,16.7,0.40009,0.00019,21.43015]
[1777898830331,35.96,78973.57,16.7,0.40113,0.00019,21.44605]
[1777898835365,35.96,78971.71,16.7,0.40077,0.00019,21.44054]
[1777898840400,35.96,78971.07,16.7,0.40065,0.00019,21.43864]
[1777898843313,35.96,78971.04,16.7,0.40064,0.00019,21.43856]
[1777898843333,35.96,78971.04,16.7,0.40064,0.00019,21.43856]
[1777898843422,35.96,78970.52,16.7,0.40054,0.00019,21.43702]
[1777898848457,35.96,78965.51,16.7,0.39956,0.00019,21.42193]
[1777898851348,35.96,78965.72,16.7,0.3996,0.00019,21.42255]
[1777898851410,35.96,78965.72,16.7,0.3996,0.00019,21.42255]
[1777898851574,35.96,78965.72,16.7,0.3996,0.00019,21.42255]
[1777898853375,35.96,78960.15,16.7,0.3985,0.00019,21.40126]
[1777898853409,35.96,78960.15,16.7,0.3985,0.00019,21.40126]
[1777898853869,35.96,78960.15,16.7,0.3985,0.00019,21.40126]
[1777898855535,35.95,78960.72,16.7,0.39861,0.00019,21.40297]
[1777898855537,35.95,78960.72,16.7,0.39861,0.00019,21.40297]
[1777898855671,35.95,78960.72,16.7,0.39861,0.00019,21.40297]
[1777898855744,35.95,78960.72,16.7,0.39861,0.00019,21.40297]
[1777898855759,35.95,78960.72,16.7,0.39861,0.00019,21.40297]
[1777898856514,35.95,78950.57,16.7,0.39664,0.00019,21.37195]
[1777898861549,35.96,78948.94,16.7,0.39633,0.00019,21.36698]
[1777898862726,35.96,78948.94,16.7,0.39633,0.00019,21.36698]
[1777898866658,35.96,78944.49,16.7,0.39548,0.00019,21.35324]
[1777898867279,35.96,78944.57,16.7,0.39549,0.00019,21.35352]
[1777898872627,35.96,78944.69,16.7,0.39552,0.00019,21.35398]
[1777898877661,35.96,78944.35,16.7,0.39546,0.00019,21.35298]
[1777898882696,35.96,78944.17,16.7,0.39543,0.00019,21.35248]
[1777898887732,35.96,78945.05,16.7,0.3956,0.00019,21.35526]
[1777898889390,35.96,78945.3,16.7,0.39565,0.00019,21.35605]
[1777898892069,35.96,78953.58,16.7,0.39725,0.00019,21.38158]
[1777898897802,35.96,78961.24,16.7,0.39873,0.00019,21.40481]
[1777898902837,35.96,78960.28,16.7,0.39854,0.00019,21.40181]
[1777898907873,35.96,78961.4,16.7,0.39875,0.00019,21.40512]
[1777898912906,35.95,78961.85,16.7,0.39881,0.00019,21.40197]
[1777898917942,35.95,78961.89,16.7,0.39881,0.00019,21.40201]
[1777898920565,35.95,78961.63,16.7,0.39876,0.00019,21.40119]
[1777898921604,35.95,78963.02,16.7,0.39902,0.00019,21.40538]
[1777898921641,35.95,78963.02,16.7,0.39902,0.00019,21.40538]
[1777898921687,35.95,78963.02,16.7,0.39902,0.00019,21.40536]
[1777898921985,35.95,78963.02,16.7,0.39902,0.00019,21.40536]
[1777898921997,35.95,78968.7,16.7,0.40012,0.00019,21.42243]
[1777898927147,35.95,78972.01,16.7,0.40076,0.00019,21.43223]
[1777898933048,35.95,78976.82,16.7,0.40169,0.00019,21.44637]
[1777898938244,35.94,78979.9,16.7,0.40228,0.00019,21.45535]
[1777898938972,35.94,78979.9,16.7,0.40228,0.00019,21.45535]
[1777898939441,35.94,78980.54,16.7,0.4024,0.00019,21.4572]
[1777898940381,35.94,78981.16,16.7,0.40252,0.00019,21.459]
[1777898940412,35.94,78981.16,16.7,0.40252,0.00019,21.459]
[1777898940444,35.94,78981.16,16.7,0.40252,0.00019,21.459]
[1777898940446,35.94,78981.16,16.7,0.40252,0.00019,21.459]
[1777898940472,35.94,78981.16,16.7,0.40252,0.00019,21.459]
[1777898940829,35.94,78981.16,16.7,0.40252,0.00019,21.459]
[1777898941914,35.95,78981.38,16.7,0.40257,0.00019,21.4597]
[1777898942126,35.95,78983.91,16.7,0.40306,0.00019,21.46712]
[1777898942304,35.95,78983.91,16.7,0.40306,0.00019,21.46712]
[1777898942666,35.95,78983.91,16.7,0.40306,0.00019,21.46712]
[1777898944126,35.95,78977.71,16.7,0.40186,0.00019,21.44901]
[1777898945085,35.95,78977.71,16.7,0.40186,0.00019,21.44901]
[1777898945670,35.95,78977.71,16.7,0.40186,0.00019,21.44901]
[1777898947839,35.95,78981.49,16.7,0.4026,0.00019,21.46018]
[1777898951250,35.95,78987.26,16.7,0.40373,0.00019,21.47709]
[1777898955092,35.95,78987.23,16.7,0.40373,0.00019,21.47709]
[1777898956622,35.96,78995.22,16.7,0.40528,0.00019,21.50012]
[1777898958006,35.96,78998.49,16.7,0.40592,0.00019,21.50944]
[1777898963261,35.96,78998.47,16.7,0.40592,0.00019,21.50942]
[1777898968296,35.96,78998.83,16.7,0.40599,0.00019,21.51047]
[1777898973333,35.96,78998.88,16.7,0.40598,0.00019,21.50621]
[1777898975680,35.96,78997.55,16.7,0.40572,0.00019,21.50244]
[1777898976946,35.96,78997.63,16.7,0.40574,0.00019,21.50267]
[1777898977427,35.96,78992.28,16.7,0.4047,0.00019,21.48739]
[1777898982920,35.96,78989.97,16.7,0.40426,0.00019,21.48082]
[1777898988438,35.96,78989.29,16.7,0.40413,0.00019,21.47896]
[1777898991290,35.96,78990.3,16.7,0.40433,0.00019,21.4819]
[1777898996494,35.96,78989.77,16.7,0.40423,0.00019,21.48044]
[1777899000715,35.97,78990.3,16.7,0.40434,0.00019,21.48199]
[1777899001828,35.97,78991.61,16.7,0.40459,0.00019,21.48578]
[1777899007715,35.97,78991.41,16.7,0.40456,0.00019,21.48524]
[1777899014621,35.97,78995.08,16.7,0.40527,0.00019,21.49578]
[1777899020664,35.97,78995.48,16.7,0.40535,0.00019,21.49692]
[1777899025699,35.97,78992.51,16.7,0.40477,0.00019,21.48844]
[1777899030736,35.97,78992.6,16.7,0.40479,0.00019,21.48872]
[1777899036781,35.97,78992.41,16.7,0.40474,0.00019,21.4838]
[1777899042823,35.97,78990.69,16.7,0.40441,0.00019,21.47889]
[1777899044864,35.97,78990.67,16.7,0.4044,0.00019,21.47884]
[1777899044965,35.97,78990.67,16.7,0.4044,0.00019,21.47884]
[1777899044985,35.97,78990.67,16.7,0.4044,0.00019,21.47884]
[1777899045572,35.97,78990.54,16.7,0.40438,0.00019,21.47847]
[1777899045582,35.97,78990.54,16.7,0.40438,0.00019,21.47847]
[1777899047480,35.97,78985.07,16.7,0.40332,0.00019,21.46267]
[1777899050938,35.97,78985.27,16.7,0.40336,0.00019,21.46329]
[1777899052310,35.97,78982.22,16.7,0.40277,0.00019,21.45444]
[1777899053275,35.97,78978.21,16.7,0.40199,0.00019,21.4427]
[1777899053900,35.97,78972.52,16.7,0.40089,0.00019,21.4259]
[1777899055914,35.97,78965.78,16.7,0.39959,0.00019,21.40582]
[1777899061111,35.98,78965.75,16.7,0.39959,0.00019,21.40583]
[1777899061207,35.98,78965.43,16.7,0.39953,0.00019,21.40494]
[1777899061956,35.98,78962.13,16.7,0.39889,0.00019,21.39497]
[1777899064054,35.98,78958.41,16.7,0.39817,0.00019,21.38368]
[1777899064112,35.98,78958.41,16.7,0.39817,0.00019,21.38368]
[1777899064185,35.98,78957.44,16.7,0.39798,0.00019,21.38071]
[1777899066317,35.98,78957.25,16.7,0.39794,0.00019,21.3801]
[1777899072026,35.97,78957.21,16.7,0.39793,0.00019,21.37989]
[1777899074095,35.97,78956.67,16.7,0.39782,0.00019,21.37823]
[1777899074373,35.97,78956.04,16.7,0.3977,0.00019,21.3763]
[1777899076309,35.97,78955.12,16.7,0.39752,0.00019,21.37348]
[1777899076528,35.97,78955.12,16.7,0.39752,0.00019,21.37348]
[1777899081225,35.97,78954.97,16.7,0.39749,0.00019,21.37299]
[1777899081592,35.97,78954.97,16.7,0.39749,0.00019,21.37299]
[1777899084019,35.97,78952.37,16.7,0.39698,0.00019,21.36501]
[1777899084846,35.97,78952.35,16.7,0.39698,0.00019,21.36495]
[1777899090154,35.97,78948.5,16.7,0.39624,0.00019,21.35312]
[1777899092498,35.97,78948.84,16.7,0.39628,0.00019,21.34974]
[1777899092554,35.97,78948.84,16.7,0.39628,0.00019,21.34974]
[1777899094964,35.97,78947.5,16.7,0.39602,0.00019,21.34561]
[1777899095874,35.97,78947.17,16.7,0.39596,0.00019,21.34461]
[1777899098353,35.97,78949.0,16.7,0.39632,0.00019,21.35028]
[1777899102236,35.97,78954.93,16.7,0.39746,0.00019,21.3685]
[1777899103778,35.97,78954.93,16.7,0.39746,0.00019,21.3685]
[1777899103897,35.97,78954.93,16.7,0.39746,0.00019,21.3685]
[1777899107272,35.97,78948.79,16.7,0.39628,0.00019,21.34964]
[1777899112306,35.98,78950.59,16.7,0.39663,0.00019,21.35521]
[1777899117342,35.98,78948.24,16.7,0.39617,0.00019,21.34797]
[1777899118478,35.98,78948.24,16.7,0.39617,0.00019,21.34797]
[1777899120076,35.98,78947.91,16.7,0.39611,0.00019,21.34695]
[1777899120160,35.98,78947.91,16.7,0.39611,0.00019,21.34695]
[1777899121378,35.98,78950.07,16.7,0.39653,0.00019,21.35363]
[1777899127412,35.98,78950.98,16.7,0.3967,0.00019,21.35643]
[1777899129640,35.98,78951.27,16.7,0.39676,0.00019,21.35732]
[1777899129675,35.98,78951.27,16.7,0.39676,0.00019,21.35732]
[1777899131683,35.98,78948.85,16.7,0.39629,0.00019,21.34986]
[1777899133559,35.98,78949.34,16.7,0.39639,0.00019,21.35138]
[1777899139341,35.98,78951.64,16.7,0.39683,0.00019,21.35847]
[1777899139845,35.98,78957.78,16.7,0.39802,0.00019,21.37724]
[1777899140513,35.98,78957.78,16.7,0.39802,0.00019,21.37724]
[1777899146414,35.97,78961.51,16.7,0.39873,0.00019,21.38843]
[1777899151580,35.97,78964.35,16.7,0.39925,0.00019,21.39247]
[1777899156145,35.97,78964.03,16.7,0.39919,0.00019,21.39145]
[1777899156178,35.97,78964.03,16.7,0.39919,0.00019,21.39145]
[1777899156176,35.97,78964.23,16.7,0.39922,0.00019,21.39201]
[1777899158294,35.97,78966.11,16.7,0.39959,0.00019,21.39766]
[1777899162496,35.97,78966.98,16.7,0.39975,0.00019,21.40022]
[1777899163132,35.97,78966.98,16.7,0.39975,0.00019,21.40022]
[1777899166429,35.96,78973.23,16.7,0.40096,0.00019,21.41879]
[1777899170064,35.96,78973.58,16.7,0.40102,0.00019,21.41976]
[1777899170667,35.96,78972.75,16.7,0.40086,0.00019,21.41726]
[1777899170685,35.96,78972.75,16.7,0.40086,0.00019,21.41726]
[1777899170721,35.96,78972.75,16.7,0.40086,0.00019,21.41726]
[1777899170782,35.96,78972.75,16.7,0.40086,0.00019,21.41726]
[1777899170851,35.96,78966.4,16.7,0.39963,0.00019,21.39829]
[1777899171721,35.96,78959.8,16.7,0.39835,0.00019,21.37835]
[1777899172744,35.96,78959.8,16.7,0.39835,0.00019,21.37835]
[1777899179060,35.96,78957.38,16.7,0.39788,0.00019,21.37096]
[1777899179155,35.96,78957.4,16.7,0.39788,0.00019,21.37102]
[1777899180784,35.96,78964.33,16.7,0.39922,0.00019,21.39204]
[1777899185819,35.96,78964.44,16.7,0.39925,0.00019,21.39246]
[1777899190234,35.96,78963.97,16.7,0.39916,0.00019,21.39109]
[1777899198910,35.96,78963.49,16.7,0.39907,0.00019,21.38963]
[1777899201382,35.96,78963.85,16.7,0.39914,0.00019,21.3907]
[1777899201425,35.96,78963.85,16.7,0.39914,0.00019,21.39069]
[1777899206966,35.96,78962.49,16.7,0.39887,0.00019,21.38651]
[1777899212000,35.96,78963.12,16.7,0.39897,0.00019,21.38393]
[1777899214306,35.96,78962.75,16.7,0.39889,0.00019,21.38279]
[1777899215022,35.96,78964.45,16.7,0.39922,0.00019,21.38792]
[1777899220057,35.96,78963.62,16.7,0.39906,0.00019,21.38543]
[1777899223501,35.96,78963.92,16.7,0.39912,0.00019,21.38634]
[1777899224560,35.96,78964.07,16.7,0.39915,0.00019,21.38679]
[1777899224622,35.96,78964.07,16.7,0.39915,0.00019,21.38679]
[1777899230127,35.96,78963.61,16.7,0.39906,0.00019,21.38536]
[1777899232624,35.96,78963.5,16.7,0.39904,0.00019,21.38501]
[1777899233148,35.96,78959.98,16.7,0.39835,0.00019,21.37434]
[1777899238183,35.96,78957.14,16.7,0.3978,0.00019,21.36567]
[1777899243217,35.96,78956.84,16.7,0.39774,0.00019,21.36474]
[1777899250267,35.96,78956.73,16.7,0.39772,0.00019,21.36438]
[1777899255302,35.96,78957.85,16.7,0.39793,0.00019,21.36777]
[1777899258507,35.96,78958.04,16.7,0.39797,0.00019,21.36834]
[1777899258516,35.96,78958.04,16.7,0.39797,0.00019,21.36834]
[1777899260116,35.96,78957.73,16.7,0.39791,0.00019,21.36739]
[1777899260981,35.96,78957.81,16.7,0.39792,0.00019,21.36762]
[1777899266389,35.96,78958.06,16.7,0.39797,0.00019,21.36835]
[1777899266490,35.96,78958.31,16.7,0.39802,0.00019,21.3691]
[1777899271498,35.96,78961.21,16.7,0.39856,0.00019,21.37346]
[1777899281484,35.95,78959.21,16.7,0.39817,0.00019,21.36737]
[1777899287525,35.95,78959.58,16.7,0.39824,0.00019,21.36849]
[1777899292560,35.95,78962.27,16.7,0.39876,0.00019,21.37663]
[1777899297597,35.95,78962.68,16.7,0.39884,0.00019,21.37785]
[1777899300278,35.95,78962.59,16.7,0.39882,0.00019,21.37757]
[1777899300288,35.95,78962.59,16.7,0.39882,0.00019,21.37757]
[1777899309681,35.95,78960.81,16.7,0.39847,0.00019,21.37215]
[1777899314716,35.95,78961.16,16.7,0.39854,0.00019,21.3732]
[1777899319307,35.95,78961.16,16.7,0.39854,0.00019,21.3732]
[1777899319395,35.95,78961.23,16.7,0.39855,0.00019,21.3734]
[1777899319751,35.95,78958.39,16.7,0.398,0.00019,21.36477]
[1777899324786,35.95,78958.33,16.7,0.39799,0.00019,21.36457]
[1777899327021,35.95,78958.61,16.7,0.39804,0.00019,21.36542]
[1777899327030,35.95,78958.61,16.7,0.39804,0.00019,21.36542]
[1777899327039,35.95,78958.61,16.7,0.39804,0.00019,21.36542]
[1777899328209,35.95,78958.53,16.7,0.39803,0.00019,21.36516]
[1777899330122,35.95,78960.97,16.7,0.3985,0.00019,21.37256]
[1777899330347,35.95,78960.97,16.7,0.3985,0.00019,21.37256]
[1777899335863,35.95,78960.82,16.7,0.39844,0.00019,21.36761]
[1777899340898,35.95,78959.88,16.7,0.39826,0.00019,21.36471]
[1777899341689,35.95,78959.88,16.7,0.39826,0.00019,21.36471]
[1777899341923,35.95,78959.88,16.7,0.39826,0.00019,21.36471]
[1777899342389,35.95,78959.88,16.7,0.39826,0.00019,21.36471]
[1777899342151,35.95,78964.12,16.7,0.39908,0.00019,21.37755]
[1777899342404,35.95,78964.12,16.7,0.39908,0.00019,21.37755]
[1777899342416,35.95,78964.12,16.7,0.39908,0.00019,21.37755]
[1777899342912,35.95,78972.92,16.7,0.40079,0.00019,21.40391]
[1777899344663,35.95,78975.86,16.7,0.40136,0.00019,21.41263]
[1777899346776,35.95,78975.77,16.7,0.40134,0.00019,21.41235]
[1777899351975,35.95,78975.68,16.7,0.40132,0.00019,21.41201]
[1777899358017,35.95,78975.46,16.7,0.40127,0.00019,21.4113]
[1777899361488,35.94,78974.89,16.7,0.40116,0.00019,21.40959]
[1777899362046,35.94,78964.87,16.7,0.39921,0.00019,21.37963]
[1777899363538,35.94,78962.41,16.7,0.39873,0.00019,21.37217]
[1777899363874,35.94,78962.41,16.7,0.39873,0.00019,21.37217]
[1777899364124,35.94,78962.41,16.7,0.39873,0.00019,21.37217]
[1777899365332,35.94,78961.77,16.7,0.39861,0.00019,21.37022]
[1777899368700,35.94,78961.64,16.7,0.39858,0.00019,21.3698]
[1777899369339,35.94,78961.64,16.7,0.39858,0.00019,21.3698]
[1777899371572,35.94,78961.89,16.7,0.39863,0.00019,21.37054]
[1777899371710,35.94,78961.89,16.7,0.39863,0.00019,21.37054]
[1777899374820,35.94,78959.83,16.7,0.39823,0.00019,21.36427]
[1777899380172,35.94,78959.35,16.7,0.39813,0.00019,21.36278]
[1777899382688,35.94,78959.18,16.7,0.3981,0.00019,21.36226]
[1777899382763,35.94,78959.18,16.7,0.3981,0.00019,21.36226]
[1777899383026,35.94,78959.18,16.7,0.3981,0.00019,21.36226]
[1777899384758,35.94,78955.47,16.7,0.39738,0.00019,21.35093]
[1777899390241,35.94,78956.11,16.7,0.39751,0.00019,21.35289]
[1777899396284,35.94,78957.16,16.7,0.39769,0.00019,21.35165]
[1777899401320,35.94,78956.87,16.7,0.39763,0.00019,21.35075]
[1777899406354,35.94,78957.19,16.7,0.39769,0.00019,21.35171]
[1777899411393,35.94,78957.09,16.7,0.39767,0.00019,21.35138]
[1777899416423,35.94,78956.97,16.7,0.39764,0.00019,21.351]
[1777899422466,35.94,78956.31,16.7,0.39752,0.00019,21.34895]
[1777899427501,35.94,78957.62,16.7,0.39777,0.00019,21.35293]
[1777899432536,35.94,78959.54,16.7,0.39814,0.00019,21.35875]
[1777899438577,35.94,78956.75,16.7,0.39759,0.00019,21.35021]
[1777899443613,35.94,78957.6,16.7,0.39776,0.00019,21.35279]
[1777899445553,35.94,78957.6,16.7,0.39776,0.00019,21.35279]
[1777899450661,35.94,78956.63,16.7,0.39757,0.00019,21.34981]
[1777899453521,35.94,78956.7,16.7,0.39756,0.00019,21.34558]
[1777899458718,35.94,78957.82,16.7,0.39778,0.00019,21.349]
[1777899463754,35.94,78958.67,16.7,0.39794,0.00019,21.35158]
[1777899468789,35.94,78957.86,16.7,0.39778,0.00019,21.34911]
[1777899472764,35.94,78958.36,16.7,0.39788,0.00019,21.35063]
[1777899472820,35.94,78958.36,16.7,0.39788,0.00019,21.35063]
[1777899473334,35.94,78958.36,16.7,0.39788,0.00019,21.35063]
[1777899477852,35.93,78964.83,16.7,0.39913,0.00019,21.37022]
[1777899478938,35.93,78964.83,16.7,0.39913,0.00019,21.37022]
[1777899481022,35.93,78966.29,16.7,0.39942,0.00019,21.3746]
[1777899481045,35.93,78966.29,16.7,0.39942,0.00019,21.3746]
[1777899481093,35.93,78966.29,16.7,0.39942,0.00019,21.3746]
[1777899481402,35.93,78966.29,16.7,0.39942,0.00019,21.3746]
[1777899482207,35.93,78966.55,16.7,0.39946,0.00019,21.37535]
[1777899488411,35.93,78975.25,16.7,0.40115,0.00019,21.40122]
[1777899489949,35.93,78975.51,16.7,0.40119,0.00019,21.40193]
[1777899493967,35.93,78974.57,16.7,0.401,0.00019,21.39903]
[1777899494062,35.93,78974.57,16.7,0.401,0.00019,21.39903]
[1777899494163,35.93,78972.65,16.7,0.40063,0.00019,21.39329]
[1777899500008,35.92,78971.11,16.7,0.40032,0.00019,21.38864]
[1777899505042,35.92,78972.08,16.7,0.40051,0.00019,21.39149]
[1777899507238,35.92,78972.13,16.7,0.40052,0.00019,21.39163]
[1777899507346,35.92,78972.13,16.7,0.40052,0.00019,21.39163]
[1777899507408,35.92,78972.13,16.7,0.40052,0.00019,21.39163]
[1777899507471,35.92,78972.2,16.7,0.40053,0.00019,21.39182]
[1777899507848,35.92,78972.2,16.7,0.40053,0.00019,21.39182]
[1777899508186,35.92,78972.2,16.7,0.40053,0.00019,21.39182]
[1777899508287,35.92,78962.25,16.7,0.3986,0.00019,21.36189]
[1777899514104,35.92,78959.01,16.7,0.39795,0.00019,21.3476]
[1777899519140,35.92,78958.66,16.7,0.39788,0.00019,21.34654]
[1777899523554,35.92,78958.13,16.7,0.39778,0.00019,21.34492]
[1777899526001,35.92,78958.92,16.7,0.39793,0.00019,21.34733]
[1777899531224,35.92,78959.04,16.7,0.39795,0.00019,21.3477]
[1777899534779,35.92,78958.86,16.7,0.39792,0.00019,21.34715]
[1777899537596,35.92,78955.58,16.7,0.39728,0.00019,21.33712]
[1777899538100,35.92,78955.58,16.7,0.39728,0.00019,21.33712]
[1777899545321,35.92,78959.37,16.7,0.39802,0.00019,21.34871]
[1777899550358,35.92,78958.14,16.7,0.39778,0.00019,21.34497]
[1777899555393,35.92,78958.14,16.7,0.39778,0.00019,21.34497]
[1777899558508,35.92,78958.9,16.7,0.39793,0.00019,21.34729]
[1777899561196,35.92,78959.1,16.7,0.39797,0.00019,21.34791]
[1777899561554,35.92,78959.1,16.7,0.39797,0.00019,21.34791]
[1777899563635,35.92,78957.19,16.7,0.3976,0.00019,21.34209]
[1777899569492,35.92,78957.34,16.7,0.39763,0.00019,21.34257]
[1777899574526,35.92,78956.01,16.7,0.39735,0.00019,21.33408]
[1777899579562,35.92,78955.23,16.7,0.3972,0.00019,21.33172]
[1777899584597,35.93,78954.97,16.7,0.39715,0.00019,21.33096]
[1777899585814,35.93,78955.0,16.7,0.39716,0.00019,21.33106]
[1777899585829,35.93,78955.0,16.7,0.39716,0.00019,21.33106]
[1777899585833,35.93,78955.0,16.7,0.39716,0.00019,21.33106]
[1777899585842,35.93,78955.0,16.7,0.39716,0.00019,21.33106]
[1777899586271,35.93,78955.0,16.7,0.39716,0.00019,21.33106]
[1777899586614,35.93,78955.0,16.7,0.39716,0.00019,21.33106]
[1777899586611,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899586645,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587014,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587051,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587128,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587131,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587282,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587374,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587454,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587454,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587613,35.93,78943.49,16.7,0.39493,0.00019,21.29542]
[1777899587618,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899587677,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899587927,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588022,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588050,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588079,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588307,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588440,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588463,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588514,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588655,35.92,78931.92,16.7,0.39268,0.00019,21.25886]
[1777899588634,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899588694,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899588990,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899589073,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899589100,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899589301,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899589361,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899589489,35.92,78906.96,16.7,0.38786,0.00019,21.17782]
[1777899589643,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899589800,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899589959,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899590268,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899590385,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899590488,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899590599,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899590953,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899591089,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899591420,35.92,78878.2,16.7,0.38232,0.00019,21.08072]
[1777899591666,35.92,78860.03,16.7,0.37883,0.00019,21.01729]
[1777899592558,35.92,78866.63,16.7,0.3801,0.00019,21.04049]
[1777899593005,35.92,78866.63,16.7,0.3801,0.00019,21.04049]
[1777899593018,35.92,78866.63,16.7,0.3801,0.00019,21.04049]
[1777899593106,35.92,78866.63,16.7,0.3801,0.00019,21.04049]
[1777899593543,35.92,78866.63,16.7,0.3801,0.00019,21.04049]
[1777899593623,35.92,78869.17,16.7,0.38058,0.00019,21.04934]
[1777899594424,35.92,78869.17,16.7,0.38058,0.00019,21.04934]
[1777899595108,35.92,78867.28,16.7,0.38022,0.00019,21.0427]
[1777899595183,35.92,78867.28,16.7,0.38022,0.00019,21.0427]
[1777899595439,35.92,78867.28,16.7,0.38022,0.00019,21.0427]
[1777899596237,35.92,78863.99,16.7,0.37959,0.00019,21.03114]
[1777899596405,35.92,78863.99,16.7,0.37959,0.00019,21.03114]
[1777899596850,35.92,78866.49,16.7,0.38006,0.00019,21.03989]
[1777899597706,35.92,78867.56,16.7,0.38027,0.00019,21.04363]
[1777899597706,35.92,78867.56,16.7,0.38027,0.00019,21.04363]
[1777899597812,35.92,78867.56,16.7,0.38027,0.00019,21.04363]
[1777899598046,35.92,78867.56,16.7,0.38027,0.00019,21.04363]
[1777899598160,35.92,78867.56,16.7,0.38027,0.00019,21.04363]
[1777899598622,35.92,78867.56,16.7,0.38027,0.00019,21.04363]
[1777899598897,35.92,78867.77,16.7,0.38031,0.00019,21.04433]
[1777899599503,35.92,78867.77,16.7,0.38031,0.00019,21.04433]
[1777899599513,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899599715,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899599974,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600221,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600296,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600546,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600551,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600649,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600657,35.92,78860.55,16.7,0.37892,0.00019,21.01891]
[1777899600598,35.92,78854.34,16.7,0.37773,0.00019,20.99688]
[1777899600906,35.92,78854.34,16.7,0.37773,0.00019,20.99688]
[1777899600963,35.92,78854.34,16.7,0.37773,0.00019,20.99688]
[1777899601171,35.92,78854.34,16.7,0.37773,0.00019,20.99688]
[1777899601217,35.92,78854.34,16.7,0.37773,0.00019,20.99688]
[1777899601517,35.92,78854.34,16.7,0.37773,0.00019,20.99688]
[1777899601648,35.92,78846.22,16.7,0.37618,0.00019,20.96781]
[1777899602131,35.92,78846.22,16.7,0.37618,0.00019,20.96781]
[1777899602424,35.92,78846.22,16.7,0.37618,0.00019,20.96781]
[1777899602522,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603022,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603086,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603128,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603381,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603511,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603638,35.92,78827.56,16.7,0.37262,0.00019,20.89991]
[1777899603822,35.92,78824.82,16.7,0.3721,0.00019,20.88984]
[1777899603962,35.92,78824.82,16.7,0.3721,0.00019,20.88984]
[1777899604069,35.92,78815.59,16.7,0.37034,0.00019,20.85555]
[1777899605660,35.92,78815.59,16.7,0.37034,0.00019,20.85555]
[1777899605665,35.92,78815.59,16.7,0.37034,0.00019,20.85555]
[1777899605772,35.92,78817.63,16.7,0.37073,0.00019,20.86318]
[1777899606193,35.92,78817.63,16.7,0.37073,0.00019,20.86318]
[1777899606275,35.92,78817.63,16.7,0.37073,0.00019,20.86318]
[1777899606361,35.93,78806.71,16.7,0.36866,0.00019,20.82224]
[1777899606870,35.93,78806.71,16.7,0.36866,0.00019,20.82224]
[1777899607137,35.93,78796.63,16.7,0.36674,0.00019,20.78383]
[1777899608872,35.93,78798.63,16.7,0.36713,0.00019,20.7915]
[1777899608895,35.93,78798.63,16.7,0.36713,0.00019,20.7915]
[1777899609981,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899610064,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899610182,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899610182,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899610223,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899610292,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899610674,35.93,78802.2,16.7,0.3678,0.00019,20.80512]
[1777899611179,35.93,78801.41,16.7,0.36766,0.00019,20.80217]
[1777899611324,35.93,78801.41,16.7,0.36766,0.00019,20.80217]
[1777899611498,35.93,78801.41,16.7,0.36766,0.00019,20.80217]
[1777899611535,35.93,78801.41,16.7,0.36766,0.00019,20.80217]
[1777899611552,35.93,78801.41,16.7,0.36766,0.00019,20.80217]
[1777899611619,35.93,78801.41,16.7,0.36766,0.00019,20.80217]
[1777899611694,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612129,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612201,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612255,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612324,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612372,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612437,35.93,78793.33,16.7,0.36612,0.00019,20.77124]
[1777899612505,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899612712,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899612793,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899612834,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899612861,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899612918,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899613390,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899613577,35.93,78787.85,16.7,0.36508,0.00019,20.75011]
[1777899613591,35.93,78759.98,16.7,0.35981,0.00019,20.6403]
[1777899613803,35.93,78759.98,16.7,0.35981,0.00019,20.6403]
[1777899614084,35.93,78759.98,16.7,0.35981,0.00019,20.6403]
[1777899614251,35.93,78759.98,16.7,0.35981,0.00019,20.6403]
[1777899614402,35.93,78759.98,16.7,0.35981,0.00019,20.6403]
[1777899614576,35.93,78759.98,16.7,0.35981,0.00019,20.6403]
[1777899614603,35.92,78745.15,16.7,0.35701,0.00019,20.58044]
[1777899614979,35.92,78745.15,16.7,0.35701,0.00019,20.58044]
[1777899615625,35.92,78745.15,16.7,0.35701,0.00019,20.58044]
[1777899615732,35.92,78746.02,16.7,0.35717,0.00019,20.58398]
[1777899616478,35.92,78746.02,16.7,0.35717,0.00019,20.58398]
[1777899616570,35.93,78756.84,16.7,0.35922,0.00019,20.62783]
[1777899617427,35.93,78765.23,16.7,0.36081,0.00019,20.66146]
[1777899617902,35.93,78772.7,16.7,0.36223,0.00019,20.69112]
[1777899618823,35.93,78772.7,16.7,0.36223,0.00019,20.69112]
[1777899620301,35.93,78771.19,16.7,0.36194,0.00019,20.68524]
[1777899620484,35.93,78771.19,16.7,0.36194,0.00019,20.68524]
[1777899620532,35.93,78771.19,16.7,0.36194,0.00019,20.68524]
[1777899620944,35.94,78775.69,16.7,0.36283,0.00019,20.70371]
[1777899621216,35.94,78775.69,16.7,0.36283,0.00019,20.70371]
[1777899622067,35.94,78770.53,16.7,0.36186,0.00019,20.68345]
[1777899623487,35.95,78755.83,16.7,0.35913,0.00019,20.62579]
[1777899624090,35.95,78755.83,16.7,0.35913,0.00019,20.62579]
[1777899625958,35.97,78762.74,16.7,0.3605,0.00019,20.65476]
[1777899627362,35.97,78762.74,16.7,0.3605,0.00019,20.65476]
[1777899627674,35.97,78762.74,16.7,0.3605,0.00019,20.65476]
[1777899627684,35.97,78762.74,16.7,0.3605,0.00019,20.65476]
[1777899629280,35.98,78763.73,16.7,0.36074,0.00019,20.65968]
[1777899629489,35.98,78763.73,16.7,0.36074,0.00019,20.65968]
[1777899630915,35.99,78761.43,16.7,0.36036,0.00019,20.65155]
[1777899631698,35.99,78761.43,16.7,0.36036,0.00019,20.65155]
[1777899631884,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899631949,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899632046,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899632119,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899632186,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899632404,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899632484,36.0,78763.77,16.7,0.36078,0.00019,20.65638]
[1777899632551,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899632945,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899633214,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899633268,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899633402,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899633547,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899633610,36.0,78752.62,16.7,0.35868,0.00019,20.61185]
[1777899633671,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899633948,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899634015,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899634263,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899634309,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899634407,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899634744,36.0,78725.9,16.7,0.35366,0.00019,20.50294]
[1777899634681,36.0,78707.81,16.7,0.35028,0.00019,20.42736]
[1777899635044,36.0,78705.76,16.7,0.34991,0.00019,20.41886]
[1777899636818,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637017,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637060,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637070,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637083,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637139,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637234,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637293,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637372,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637390,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637502,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637689,36.0,78700.26,16.7,0.34888,0.00019,20.39564]
[1777899637713,36.0,78698.69,16.7,0.3486,0.00019,20.38907]
[1777899638072,36.0,78698.69,16.7,0.3486,0.00019,20.38907]
[1777899638077,36.0,78698.69,16.7,0.3486,0.00019,20.38907]
[1777899638129,36.0,78698.69,16.7,0.3486,0.00019,20.38907]
[1777899638406,36.0,78698.69,16.7,0.3486,0.00019,20.38907]
[1777899638672,36.0,78698.69,16.7,0.3486,0.00019,20.38907]
[1777899638698,36.0,78667.65,16.7,0.34283,0.00019,20.25486]
[1777899638796,36.0,78667.65,16.7,0.34283,0.00019,20.25486]
[1777899639112,36.0,78667.65,16.7,0.34283,0.00019,20.25486]
[1777899639668,36.0,78648.04,16.7,0.3392,0.00018,20.16792]
[1777899640295,36.0,78648.04,16.7,0.3392,0.00018,20.16792]
[1777899640740,36.0,78648.04,16.7,0.3392,0.00018,20.16792]
[1777899640841,36.0,78648.04,16.7,0.3392,0.00018,20.16792]
[1777899641006,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641330,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641379,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641396,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641447,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641576,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641594,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641661,36.01,78646.12,16.7,0.33889,0.00018,20.16031]
[1777899641725,36.01,78637.52,16.7,0.3373,0.00018,20.12157]
[1777899641947,36.01,78637.52,16.7,0.3373,0.00018,20.12157]
[1777899642109,36.01,78637.52,16.7,0.3373,0.00018,20.12157]
[1777899642193,36.01,78637.52,16.7,0.3373,0.00018,20.12157]
[1777899642239,36.01,78637.52,16.7,0.3373,0.00018,20.12157]
[1777899642329,36.01,78637.52,16.7,0.3373,0.00018,20.12157]
[1777899642701,36.01,78619.24,16.7,0.33394,0.00018,20.03828]
[1777899643462,36.03,78609.6,16.7,0.33226,0.00018,19.99595]
[1777899643926,36.03,78609.6,16.7,0.33226,0.00018,19.99595]
[1777899644011,36.03,78609.6,16.7,0.33226,0.00018,19.99595]
[1777899644156,36.03,78609.6,16.7,0.33226,0.00018,19.99595]
[1777899645824,36.05,78617.63,16.7,0.33383,0.00018,20.03536]
[1777899646823,36.09,78615.87,16.7,0.33369,0.00018,20.03152]
[1777899647366,36.09,78615.87,16.7,0.33369,0.00018,20.03152]
[1777899647562,36.09,78615.87,16.7,0.33369,0.00018,20.03152]
[1777899647616,36.09,78615.87,16.7,0.33369,0.00018,20.03152]
[1777899647636,36.09,78615.87,16.7,0.33369,0.00018,20.03152]
[1777899647676,36.11,78604.87,16.7,0.33177,0.00018,19.98294]
[1777899647795,36.11,78604.87,16.7,0.33177,0.00018,19.98294]
[1777899648262,36.11,78604.87,16.7,0.33177,0.00018,19.98294]
[1777899649626,36.13,78608.72,16.7,0.33257,0.00018,20.00316]
[1777899649857,36.15,78609.54,16.7,0.33281,0.00018,20.00918]
[1777899649881,36.15,78609.54,16.7,0.33281,0.00018,20.00918]
[1777899650253,36.15,78609.54,16.7,0.33281,0.00018,20.00918]
[1777899650366,36.15,78609.54,16.7,0.33281,0.00018,20.00918]
[1777899650488,36.15,78609.54,16.7,0.33281,0.00018,20.00918]
[1777899650582,36.15,78616.22,16.7,0.33403,0.00018,20.03981]
[1777899651504,36.17,78628.3,16.7,0.33633,0.00018,20.09681]
[1777899652529,36.17,78628.3,16.7,0.33633,0.00018,20.09681]
[1777899652553,36.17,78628.3,16.7,0.33633,0.00018,20.09681]
[1777899652609,36.17,78628.3,16.7,0.33633,0.00018,20.09681]
[1777899652711,36.2,78638.38,16.7,0.33832,0.00018,20.1452]
[1777899652836,36.2,78638.38,16.7,0.33832,0.00018,20.1452]
[1777899654207,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654342,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654368,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654422,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654428,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654444,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654561,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654734,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654783,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654861,36.21,78637.88,16.7,0.33827,0.00018,20.1439]
[1777899654944,36.22,78642.74,16.7,0.3392,0.00018,20.16651]
[1777899655143,36.22,78642.74,16.7,0.3392,0.00018,20.16651]
[1777899655456,36.22,78642.74,16.7,0.3392,0.00018,20.16651]
[1777899655681,36.22,78664.96,16.7,0.34328,0.00018,20.2643]
[1777899656021,36.22,78664.96,16.7,0.34328,0.00018,20.2643]
[1777899656482,36.22,78664.96,16.7,0.34328,0.00018,20.2643]
[1777899656587,36.22,78664.96,16.7,0.34328,0.00018,20.2643]
[1777899656844,36.25,78682.02,16.7,0.34655,0.00018,20.34065]
[1777899657596,36.25,78682.02,16.7,0.34655,0.00018,20.34065]
[1777899657666,36.25,78682.02,16.7,0.34655,0.00018,20.34065]
[1777899657768,36.25,78689.67,16.7,0.34797,0.00018,20.37336]
[1777899657847,36.25,78689.67,16.7,0.34797,0.00018,20.37336]
[1777899657927,36.25,78689.67,16.7,0.34797,0.00018,20.37336]
[1777899657951,36.25,78689.67,16.7,0.34797,0.00018,20.37336]
[1777899658672,36.25,78683.75,16.7,0.34688,0.00018,20.34826]
[1777899659404,36.25,78683.75,16.7,0.34688,0.00018,20.34826]
[1777899659878,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660064,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660089,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660249,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660257,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660308,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660337,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660537,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660608,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660619,36.25,78687.83,16.7,0.34764,0.00018,20.36575]
[1777899660621,36.25,78698.71,16.7,0.34966,0.00019,20.41184]
[1777899660823,36.25,78698.71,16.7,0.34966,0.00019,20.41184]
[1777899661571,36.25,78698.71,16.7,0.34966,0.00019,20.41184]
[1777899661580,36.25,78698.71,16.7,0.34966,0.00019,20.41184]
[1777899661694,36.25,78698.71,16.7,0.34966,0.00019,20.41184]
[1777899662208,36.25,78697.05,16.7,0.34936,0.00019,20.40492]
[1777899662295,36.25,78697.05,16.7,0.34936,0.00019,20.40492]
[1777899662347,36.25,78697.05,16.7,0.34936,0.00019,20.40492]
[1777899662446,36.25,78697.05,16.7,0.34936,0.00019,20.40492]
[1777899662467,36.25,78697.05,16.7,0.34936,0.00019,20.40492]
[1777899662716,36.25,78697.05,16.7,0.34936,0.00019,20.40492]
[1777899662749,36.25,78684.43,16.7,0.34702,0.00018,20.3515]
[1777899663085,36.25,78684.43,16.7,0.34702,0.00018,20.3515]
[1777899663419,36.25,78684.43,16.7,0.34702,0.00018,20.3515]
[1777899663438,36.25,78678.4,16.7,0.34591,0.00018,20.32563]
[1777899663969,36.25,78678.4,16.7,0.34591,0.00018,20.32563]
[1777899664725,36.25,78670.49,16.7,0.34445,0.00018,20.2915]
[1777899666287,36.25,78664.83,16.7,0.3434,0.00018,20.26692]
[1777899668457,36.25,78663.72,16.7,0.3432,0.00018,20.26207]
[1777899669687,36.25,78664.1,16.7,0.34327,0.00018,20.26372]
[1777899669767,36.25,78664.1,16.7,0.34327,0.00018,20.26372]
[1777899669834,36.25,78663.58,16.7,0.34317,0.00018,20.26144]
[1777899669857,36.25,78663.58,16.7,0.34317,0.00018,20.26144]
[1777899670013,36.25,78663.58,16.7,0.34317,0.00018,20.26144]
[1777899670301,36.25,78663.58,16.7,0.34317,0.00018,20.26144]
[1777899670608,36.25,78663.58,16.7,0.34317,0.00018,20.26144]
[1777899670706,36.25,78663.58,16.7,0.34317,0.00018,20.26144]
[1777899670807,36.25,78653.75,16.7,0.34136,0.00018,20.21843]
[1777899671190,36.25,78653.75,16.7,0.34136,0.00018,20.21843]
[1777899671297,36.25,78653.75,16.7,0.34136,0.00018,20.21843]
[1777899671403,36.25,78653.75,16.7,0.34136,0.00018,20.21843]
[1777899671801,36.25,78653.75,16.7,0.34136,0.00018,20.21843]
[1777899671783,36.25,78634.31,16.7,0.3378,0.00018,20.13224]
[1777899671938,36.25,78634.31,16.7,0.3378,0.00018,20.13224]
[1777899672304,36.25,78634.31,16.7,0.3378,0.00018,20.13224]
[1777899672370,36.25,78634.31,16.7,0.3378,0.00018,20.13224]
[1777899672688,36.25,78634.31,16.7,0.3378,0.00018,20.13224]
[1777899672745,36.25,78619.03,16.7,0.335,0.00018,20.06327]
[1777899672885,36.25,78619.03,16.7,0.335,0.00018,20.06327]
[1777899673208,36.25,78619.03,16.7,0.335,0.00018,20.06327]
[1777899673547,36.25,78619.03,16.7,0.335,0.00018,20.06327]
[1777899673743,36.25,78619.03,16.7,0.335,0.00018,20.06327]
[1777899673884,36.25,78615.03,16.7,0.33427,0.00018,20.04503]
[1777899674783,36.25,78615.03,16.7,0.33427,0.00018,20.04503]
[1777899674806,36.25,78596.64,16.7,0.33092,0.00018,19.96055]
[1777899674830,36.25,78596.64,16.7,0.33092,0.00018,19.96055]
[1777899675736,36.25,78596.64,16.7,0.33092,0.00018,19.96055]
[1777899675751,36.25,78596.64,16.7,0.33092,0.00018,19.96055]
[1777899676427,36.25,78592.42,16.7,0.33015,0.00018,19.941]
[1777899677119,36.25,78596.04,16.7,0.33081,0.00018,19.95783]
[1777899677663,36.25,78596.04,16.7,0.33081,0.00018,19.95783]
[1777899677674,36.25,78596.04,16.7,0.33081,0.00018,19.95783]
[1777899677915,36.25,78600.86,16.7,0.3317,0.00018,19.98034]
[1777899678560,36.25,78600.86,16.7,0.3317,0.00018,19.98034]
[1777899678651,36.25,78600.86,16.7,0.3317,0.00018,19.98034]
[1777899678688,36.25,78600.86,16.7,0.3317,0.00018,19.98034]
[1777899678787,36.25,78600.73,16.7,0.33168,0.00018,19.97983]
[1777899678958,36.25,78600.73,16.7,0.33168,0.00018,19.97983]
[1777899679193,36.25,78600.73,16.7,0.33168,0.00018,19.97983]
[1777899679751,36.27,78611.4,16.7,0.33371,0.00018,20.03097]
[1777899680257,36.27,78611.4,16.7,0.33371,0.00018,20.03097]
[1777899680946,36.27,78612.39,16.7,0.3339,0.00018,20.03566]
[1777899680987,36.27,78612.39,16.7,0.3339,0.00018,20.03566]
[1777899681027,36.27,78612.39,16.7,0.3339,0.00018,20.03566]
[1777899683956,36.28,78613.67,16.7,0.33415,0.00018,20.04197]
[1777899685344,36.28,78607.83,16.7,0.33309,0.00018,20.01535]
[1777899685370,36.28,78607.83,16.7,0.33309,0.00018,20.01535]
[1777899685438,36.28,78607.83,16.7,0.33309,0.00018,20.01535]
[1777899685540,36.28,78601.14,16.7,0.33188,0.00018,19.9847]
[1777899686154,36.28,78601.14,16.7,0.33188,0.00018,19.9847]
[1777899686433,36.28,78596.09,16.7,0.33096,0.00018,19.96149]
[1777899687686,36.28,78596.09,16.7,0.33096,0.00018,19.96149]
[1777899687735,36.28,78590.05,16.7,0.32987,0.00018,19.9335]
[1777899688092,36.28,78590.05,16.7,0.32987,0.00018,19.9335]
[1777899688692,36.28,78590.05,16.7,0.32987,0.00018,19.9335]
[1777899691099,36.28,78598.13,16.7,0.33134,0.00018,19.97107]
[1777899691111,36.28,78598.13,16.7,0.33134,0.00018,19.97107]
[1777899691469,36.28,78594.32,16.7,0.33062,0.00018,19.94883]
[1777899692386,36.28,78594.32,16.7,0.33062,0.00018,19.94883]
[1777899692410,36.28,78594.32,16.7,0.33062,0.00018,19.94883]
[1777899692441,36.28,78594.32,16.7,0.33062,0.00018,19.94883]
[1777899692476,36.28,78593.44,16.7,0.33046,0.00018,19.94477]
[1777899692865,36.28,78593.44,16.7,0.33046,0.00018,19.94477]
[1777899693519,36.28,78593.44,16.7,0.33046,0.00018,19.94477]
[1777899693738,36.28,78593.44,16.7,0.33046,0.00018,19.94477]
[1777899693768,36.28,78593.44,16.7,0.33046,0.00018,19.94477]
[1777899693920,36.28,78593.07,16.7,0.33039,0.00018,19.94308]
[1777899694246,36.28,78593.07,16.7,0.33039,0.00018,19.94308]
[1777899694526,36.28,78593.07,16.7,0.33039,0.00018,19.94308]
[1777899694813,36.28,78607.56,16.7,0.33303,0.00018,20.00989]
[1777899696579,36.28,78611.63,16.7,0.33377,0.00018,20.02848]
[1777899696587,36.28,78611.63,16.7,0.33377,0.00018,20.02848]
[1777899696637,36.28,78611.63,16.7,0.33377,0.00018,20.02848]
[1777899697450,36.28,78609.98,16.7,0.33347,0.00018,20.02094]
[1777899697807,36.28,78609.98,16.7,0.33347,0.00018,20.02094]
[1777899697694,36.28,78621.62,16.7,0.3356,0.00018,20.074]
[1777899698429,36.28,78621.62,16.7,0.3356,0.00018,20.074]
[1777899698459,36.28,78621.62,16.7,0.3356,0.00018,20.074]
[1777899700900,36.29,78624.2,16.7,0.33608,0.00018,20.086]
[1777899701465,36.29,78624.2,16.7,0.33608,0.00018,20.086]
[1777899703585,36.29,78615.85,16.7,0.33457,0.00018,20.04846]
[1777899703601,36.29,78615.85,16.7,0.33457,0.00018,20.04846]
[1777899703797,36.29,78615.85,16.7,0.33457,0.00018,20.04846]
[1777899704239,36.29,78615.75,16.7,0.33456,0.00018,20.04815]
[1777899704560,36.29,78612.47,16.7,0.33396,0.00018,20.03317]
[1777899705253,36.29,78612.47,16.7,0.33396,0.00018,20.03317]
[1777899705304,36.29,78612.47,16.7,0.33396,0.00018,20.03317]
[1777899705682,36.29,78612.47,16.7,0.33396,0.00018,20.03317]
[1777899705704,36.29,78612.01,16.7,0.33387,0.00018,20.03103]
[1777899708718,36.29,78615.15,16.7,0.33446,0.00018,20.04564]
[1777899708944,36.29,78615.15,16.7,0.33447,0.00018,20.0458]
[1777899709332,36.29,78615.15,16.7,0.33447,0.00018,20.0458]
[1777899709508,36.29,78615.15,16.7,0.33447,0.00018,20.0458]
[1777899711650,36.3,78617.62,16.7,0.33493,0.00018,20.05733]
[1777899711718,36.3,78617.62,16.7,0.33493,0.00018,20.05733]
[1777899711746,36.3,78617.62,16.7,0.33493,0.00018,20.05733]
[1777899711861,36.3,78622.42,16.7,0.33581,0.00018,20.07919]
[1777899712073,36.3,78622.42,16.7,0.33581,0.00018,20.07919]
[1777899712731,36.3,78622.42,16.7,0.33581,0.00018,20.07919]
[1777899712753,36.3,78633.76,16.7,0.33789,0.00018,20.13025]
[1777899712864,36.3,78633.76,16.7,0.33789,0.00018,20.13025]
[1777899712923,36.3,78633.76,16.7,0.33789,0.00018,20.13025]
[1777899713545,36.3,78633.76,16.7,0.33789,0.00018,20.13025]
[1777899713553,36.3,78633.76,16.7,0.33789,0.00018,20.13025]
[1777899713829,36.3,78652.92,16.7,0.34141,0.00018,20.21529]
[1777899714024,36.3,78652.92,16.7,0.34141,0.00018,20.21529]
[1777899714489,36.3,78652.92,16.7,0.34141,0.00018,20.21529]
[1777899714698,36.3,78652.92,16.7,0.34141,0.00018,20.21529]
[1777899714804,36.3,78669.94,16.7,0.34454,0.00018,20.28951]
[1777899714864,36.3,78669.94,16.7,0.34454,0.00018,20.28951]
[1777899714969,36.3,78669.94,16.7,0.34454,0.00018,20.28951]
[1777899715334,36.3,78669.94,16.7,0.34454,0.00018,20.28951]
[1777899715463,36.3,78669.94,16.7,0.34454,0.00018,20.28951]
[1777899715828,36.3,78669.94,16.7,0.34454,0.00018,20.28951]
[1777899716306,36.31,78673.41,16.7,0.34519,0.00018,20.3046]
[1777899716392,36.31,78673.41,16.7,0.34519,0.00018,20.3046]
[1777899716707,36.31,78673.41,16.7,0.34519,0.00018,20.3046]
[1777899717364,36.31,78670.86,16.7,0.34472,0.00018,20.29374]
[1777899717753,36.31,78670.86,16.7,0.34472,0.00018,20.29374]
[1777899717766,36.31,78669.16,16.7,0.34442,0.00018,20.28654]
[1777899718075,36.31,78669.16,16.7,0.34442,0.00018,20.28654]
[1777899718912,36.31,78664.26,16.7,0.34351,0.00018,20.26529]
[1777899719480,36.31,78664.26,16.7,0.34351,0.00018,20.26529]
[1777899719485,36.31,78664.26,16.7,0.34351,0.00018,20.26529]
[1777899719556,36.31,78664.26,16.7,0.34351,0.00018,20.26529]
[1777899719887,36.31,78663.56,16.7,0.34338,0.00018,20.26222]
[1777899720893,36.31,78658.6,16.7,0.34247,0.00018,20.24061]
[1777899720906,36.31,78658.6,16.7,0.34247,0.00018,20.24061]
[1777899721568,36.31,78658.6,16.7,0.34247,0.00018,20.24061]
[1777899721683,36.31,78650.78,16.7,0.34103,0.00018,20.20635]
[1777899722531,36.31,78650.78,16.7,0.34103,0.00018,20.20635]
[1777899722558,36.31,78650.78,16.7,0.34103,0.00018,20.20635]
[1777899722698,36.31,78650.78,16.7,0.34103,0.00018,20.20635]
[1777899723248,36.31,78650.61,16.7,0.341,0.00018,20.20562]
[1777899723383,36.31,78650.61,16.7,0.341,0.00018,20.20562]
[1777899724424,36.31,78648.12,16.7,0.34055,0.00018,20.19468]
[1777899725969,36.31,78649.06,16.7,0.34072,0.00018,20.19889]
[1777899726700,36.31,78649.06,16.7,0.34072,0.00018,20.19889]
[1777899727085,36.31,78651.91,16.7,0.34125,0.00018,20.21144]
[1777899727090,36.31,78651.91,16.7,0.34125,0.00018,20.21144]
[1777899728506,36.31,78655.54,16.7,0.34191,0.00018,20.22736]
[1777899728624,36.31,78655.54,16.7,0.34191,0.00018,20.22736]
[1777899728641,36.31,78655.54,16.7,0.34191,0.00018,20.22736]
[1777899730835,36.31,78653.29,16.7,0.3415,0.00018,20.2175]
[1777899732246,36.31,78653.22,16.7,0.34149,0.00018,20.2172]
[1777899732926,36.31,78655.56,16.7,0.34192,0.00018,20.22745]
[1777899733705,36.31,78655.56,16.7,0.34192,0.00018,20.22745]
[1777899734625,36.31,78658.55,16.7,0.34247,0.00018,20.24051]
[1777899737582,36.31,78658.56,16.7,0.34247,0.00018,20.2405]
[1777899737766,36.31,78658.56,16.7,0.34247,0.00018,20.2405]
[1777899738162,36.31,78659.44,16.7,0.34263,0.00018,20.24431]
[1777899738333,36.31,78659.44,16.7,0.34263,0.00018,20.24431]
[1777899738348,36.31,78659.44,16.7,0.34263,0.00018,20.24431]
[1777899738545,36.31,78659.44,16.7,0.34263,0.00018,20.24431]
[1777899738612,36.31,78659.44,16.7,0.34263,0.00018,20.24431]
[1777899738911,36.31,78665.18,16.7,0.34368,0.00018,20.26925]
[1777899739251,36.31,78665.18,16.7,0.34368,0.00018,20.26925]
[1777899740919,36.31,78668.22,16.7,0.34424,0.00018,20.28252]
[1777899743019,36.31,78669.25,16.7,0.34444,0.00018,20.28706]
[1777899743032,36.31,78669.25,16.7,0.34444,0.00018,20.28706]
[1777899744013,36.31,78671.66,16.7,0.34488,0.00018,20.2975]
[1777899744024,36.31,78671.66,16.7,0.34488,0.00018,20.2975]
[1777899744508,36.31,78671.66,16.7,0.34488,0.00018,20.2975]
[1777899745299,36.31,78673.28,16.7,0.34518,0.00018,20.30442]
[1777899745874,36.31,78679.37,16.7,0.3463,0.00018,20.33056]
[1777899747304,36.31,78682.6,16.7,0.3469,0.00018,20.34436]
[1777899747388,36.31,78682.6,16.7,0.3469,0.00018,20.34436]
[1777899747888,36.31,78685.81,16.7,0.34749,0.00018,20.35802]
[1777899749011,36.31,78687.88,16.7,0.34788,0.00018,20.36688]
[1777899750374,36.31,78687.88,16.7,0.34788,0.00018,20.36688]
[1777899750917,36.31,78691.64,16.7,0.34858,0.00018,20.3829]
[1777899752542,36.31,78692.7,16.7,0.34874,0.00018,20.38278]
[1777899756574,36.31,78692.56,16.7,0.34873,0.00018,20.38238]
[1777899756663,36.31,78692.56,16.7,0.34873,0.00018,20.38238]
[1777899756761,36.31,78692.56,16.7,0.34873,0.00018,20.38238]
[1777899756791,36.31,78692.56,16.7,0.34873,0.00018,20.38238]
[1777899756824,36.31,78692.56,16.7,0.34873,0.00018,20.38238]
[1777899757028,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757161,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757203,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757251,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757563,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757574,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757745,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757754,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757908,36.31,78693.81,16.7,0.34896,0.00018,20.38773]
[1777899757834,36.31,78701.82,16.7,0.35044,0.00019,20.42136]
[1777899758006,36.31,78701.82,16.7,0.35044,0.00019,20.42136]
[1777899758130,36.31,78701.82,16.7,0.35044,0.00019,20.42136]
[1777899758999,36.31,78705.24,16.7,0.35108,0.00019,20.43563]
[1777899759080,36.31,78705.24,16.7,0.35108,0.00019,20.43563]
[1777899759571,36.31,78705.24,16.7,0.35108,0.00019,20.43563]
[1777899761837,36.32,78701.21,16.7,0.35033,0.00019,20.41883]
[1777899765211,36.32,78699.1,16.7,0.34995,0.00019,20.41007]
[1777899765572,36.32,78699.1,16.7,0.34995,0.00019,20.41007]
[1777899765657,36.32,78699.1,16.7,0.34995,0.00019,20.41007]
[1777899767742,36.32,78693.14,16.7,0.34885,0.00018,20.38506]
[1777899767809,36.32,78687.52,16.7,0.34781,0.00018,20.3614]
[1777899768692,36.32,78687.52,16.7,0.34781,0.00018,20.3614]
[1777899768729,36.32,78687.52,16.7,0.34781,0.00018,20.3614]
[1777899769212,36.32,78687.25,16.7,0.34776,0.00018,20.36024]
[1777899772596,36.32,78678.08,16.7,0.34606,0.00018,20.32098]
[1777899772841,36.32,78678.08,16.7,0.34606,0.00018,20.32098]
[1777899776154,36.31,78678.87,16.7,0.34619,0.00018,20.32402]
[1777899776182,36.31,78678.87,16.7,0.34619,0.00018,20.32402]
[1777899776276,36.31,78678.87,16.7,0.34619,0.00018,20.32402]
[1777899776420,36.31,78678.87,16.7,0.34619,0.00018,20.32402]
[1777899777569,36.31,78665.96,16.7,0.3438,0.00018,20.26823]
[1777899778911,36.31,78665.96,16.7,0.3438,0.00018,20.26823]
[1777899779865,36.31,78663.46,16.7,0.34334,0.00018,20.25738]
[1777899780687,36.31,78663.1,16.7,0.34327,0.00018,20.25574]
[1777899780796,36.31,78663.1,16.7,0.34327,0.00018,20.25574]
[1777899780990,36.31,78662.57,16.7,0.34317,0.00018,20.2534]
[1777899783378,36.31,78651.4,16.7,0.34112,0.00018,20.20455]
[1777899786168,36.31,78647.65,16.7,0.34043,0.00018,20.18803]
[1777899786369,36.31,78647.65,16.7,0.34043,0.00018,20.18803]
[1777899788253,36.31,78644.0,16.7,0.33976,0.00018,20.17193]
[1777899788258,36.31,78644.0,16.7,0.33976,0.00018,20.17193]
[1777899789116,36.31,78645.02,16.7,0.33995,0.00018,20.17647]
[1777899794836,36.31,78639.47,16.7,0.33894,0.00018,20.15197]
[1777899799003,36.31,78638.08,16.7,0.33869,0.00018,20.14597]
[1777899799486,36.31,78638.08,16.7,0.33869,0.00018,20.14597]
[1777899800717,36.31,78636.57,16.7,0.33842,0.00018,20.13932]
[1777899800791,36.31,78634.02,16.7,0.33796,0.00018,20.12799]
[1777899801333,36.31,78634.02,16.7,0.33796,0.00018,20.12799]
[1777899801448,36.31,78634.02,16.7,0.33796,0.00018,20.12799]
[1777899801534,36.31,78621.27,16.7,0.33562,0.00018,20.07058]
[1777899802591,36.31,78621.27,16.7,0.33562,0.00018,20.07058]
[1777899802594,36.31,78621.27,16.7,0.33562,0.00018,20.07058]
[1777899802637,36.31,78611.73,16.7,0.33388,0.00018,20.02719]
[1777899804114,36.31,78609.81,16.7,0.33353,0.00018,20.01836]
[1777899806840,36.31,78606.46,16.7,0.33291,0.00018,20.00292]
[1777899807796,36.31,78604.52,16.7,0.33256,0.00018,19.99398]
[1777899807800,36.31,78604.52,16.7,0.33256,0.00018,19.99398]
[1777899813287,36.3,78609.84,16.7,0.33348,0.00018,20.01335]
[1777899813864,36.3,78609.84,16.7,0.33348,0.00018,20.01335]
[1777899813865,36.3,78611.01,16.7,0.33369,0.00018,20.01863]
[1777899814362,36.3,78617.65,16.7,0.3349,0.00018,20.04897]
[1777899815369,36.31,78624.9,16.7,0.33623,0.00018,20.08186]
[1777899817694,36.31,78625.38,16.7,0.33632,0.00018,20.08412]
[1777899817990,36.31,78626.99,16.7,0.33662,0.00018,20.09146]
[1777899818630,36.31,78626.99,16.7,0.33662,0.00018,20.09146]
[1777899818634,36.31,78618.35,16.7,0.33504,0.00018,20.05235]
[1777899819278,36.31,78618.35,16.7,0.33504,0.00018,20.05235]
[1777899819398,36.31,78607.69,16.7,0.33309,0.00018,20.00374]
[1777899823236,36.3,78608.47,16.7,0.33323,0.00018,20.00716]
[1777899824845,36.3,78608.08,16.7,0.33316,0.00018,20.00532]
[1777899825402,36.3,78608.13,16.7,0.33316,0.00018,20.0055]
[1777899826173,36.3,78607.97,16.7,0.33313,0.00018,20.00472]
[1777899827431,36.3,78601.96,16.7,0.33204,0.00018,19.97711]
[1777899827459,36.3,78601.96,16.7,0.33204,0.00018,19.97711]
[1777899827528,36.3,78593.31,16.7,0.33047,0.00018,19.93717]
[1777899828947,36.3,78593.31,16.7,0.33047,0.00018,19.93717]
[1777899829837,36.3,78592.26,16.7,0.33028,0.00018,19.9323]
[1777899830037,36.3,78590.25,16.7,0.32991,0.00018,19.92299]
[1777899831519,36.3,78593.25,16.7,0.33046,0.00018,19.93692]
[1777899833063,36.3,78595.06,16.7,0.33079,0.00018,19.9453]
[1777899836611,36.3,78603.33,16.7,0.33228,0.00018,19.98335]
[1777899838850,36.3,78603.91,16.7,0.33239,0.00018,19.98595]
[1777899841554,36.3,78597.47,16.7,0.33121,0.00018,19.95619]
[1777899842846,36.3,78597.47,16.7,0.33121,0.00018,19.95619]
[1777899848606,36.3,78594.79,16.7,0.33072,0.00018,19.94373]
[1777899849155,36.3,78594.79,16.7,0.33072,0.00018,19.94373]
[1777899854648,36.3,78594.29,16.7,0.33063,0.00018,19.94139]
[1777899858872,36.3,78595.06,16.7,0.33077,0.00018,19.94493]
[1777899861127,36.3,78593.55,16.7,0.33049,0.00018,19.93791]
[1777899861338,36.3,78593.55,16.7,0.33049,0.00018,19.93791]
[1777899861555,36.3,78593.55,16.7,0.33049,0.00018,19.93791]
[1777899861952,36.3,78593.55,16.7,0.33049,0.00018,19.93791]
[1777899861825,36.3,78582.06,16.7,0.32841,0.00018,19.88442]
[1777899862043,36.3,78582.06,16.7,0.32841,0.00018,19.88442]
[1777899862562,36.3,78582.06,16.7,0.32841,0.00018,19.88442]
[1777899863297,36.3,78577.28,16.7,0.32755,0.00018,19.86206]
[1777899863308,36.3,78577.28,16.7,0.32755,0.00018,19.86206]
[1777899863533,36.3,78577.28,16.7,0.32755,0.00018,19.86206]
[1777899863549,36.3,78577.28,16.7,0.32755,0.00018,19.86206]
[1777899865489,36.3,78580.45,16.7,0.32813,0.00018,19.87705]
[1777899867358,36.3,78582.86,16.7,0.32857,0.00018,19.88842]
[1777899868951,36.3,78582.88,16.7,0.32857,0.00018,19.88855]
[1777899870789,36.3,78586.76,16.7,0.32928,0.00018,19.90674]
[1777899871789,36.3,78586.58,16.7,0.32925,0.00018,19.90593]
[1777899872914,36.3,78587.36,16.7,0.32936,0.00018,19.90493]
[1777899872923,36.3,78587.36,16.7,0.32936,0.00018,19.90493]
[1777899873449,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899873650,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899873666,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899873837,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899873884,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899873939,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899873965,36.3,78583.4,16.7,0.32864,0.00018,19.88649]
[1777899874032,36.3,78607.82,16.7,0.33308,0.00018,19.99943]
[1777899874257,36.3,78607.82,16.7,0.33308,0.00018,19.99943]
[1777899874391,36.3,78607.82,16.7,0.33308,0.00018,19.99943]
[1777899874635,36.3,78607.82,16.7,0.33308,0.00018,19.99943]
[1777899874773,36.3,78607.82,16.7,0.33308,0.00018,19.99943]
[1777899875034,36.31,78634.7,16.7,0.33799,0.00018,20.12107]
[1777899875332,36.31,78634.7,16.7,0.33799,0.00018,20.12107]
[1777899875512,36.31,78634.7,16.7,0.33799,0.00018,20.12107]
[1777899875970,36.31,78634.7,16.7,0.33799,0.00018,20.12107]
[1777899875999,36.31,78634.7,16.7,0.33799,0.00018,20.12107]
[1777899876033,36.31,78634.7,16.7,0.33799,0.00018,20.12107]
[1777899875976,36.31,78664.2,16.7,0.3434,0.00018,20.25104]
[1777899876132,36.31,78664.2,16.7,0.3434,0.00018,20.25104]
[1777899877013,36.31,78664.2,16.7,0.3434,0.00018,20.25104]
[1777899876805,36.31,78664.67,16.7,0.3435,0.00018,20.25323]
[1777899877355,36.31,78664.67,16.7,0.3435,0.00018,20.25323]
[1777899877526,36.31,78664.67,16.7,0.3435,0.00018,20.25323]
[1777899877721,36.31,78664.67,16.7,0.3435,0.00018,20.25323]
[1777899879024,36.31,78668.04,16.7,0.34412,0.00018,20.26798]
[1777899879041,36.31,78668.04,16.7,0.34412,0.00018,20.26798]
[1777899879117,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879129,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879437,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879457,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879621,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879687,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879774,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879890,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879988,36.31,78673.23,16.7,0.34508,0.00018,20.29051]
[1777899879992,36.31,78681.3,16.7,0.34658,0.00018,20.32521]
[1777899880145,36.31,78681.3,16.7,0.34658,0.00018,20.32521]
[1777899880221,36.31,78681.3,16.7,0.34658,0.00018,20.32521]
[1777899880270,36.31,78681.3,16.7,0.34658,0.00018,20.32521]
[1777899880712,36.31,78681.3,16.7,0.34658,0.00018,20.32521]
[1777899880890,36.31,78681.3,16.7,0.34658,0.00018,20.32521]
[1777899881021,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881249,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881259,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881290,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881345,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881463,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881494,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881512,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881552,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881861,36.31,78692.94,16.7,0.34873,0.00018,20.3747]
[1777899881881,36.31,78706.66,16.7,0.35128,0.00019,20.43223]
[1777899882847,36.31,78716.19,16.7,0.35304,0.00019,20.47168]
[1777899883415,36.31,78716.19,16.7,0.35304,0.00019,20.47168]
[1777899883829,36.31,78716.19,16.7,0.35304,0.00019,20.47168]
[1777899883854,36.31,78716.19,16.7,0.35304,0.00019,20.47168]
[1777899883965,36.31,78716.19,16.7,0.35304,0.00019,20.47168]
[1777899884455,36.31,78719.71,16.7,0.3537,0.00019,20.48613]
[1777899884504,36.31,78719.71,16.7,0.3537,0.00019,20.48613]
[1777899884874,36.31,78719.71,16.7,0.3537,0.00019,20.48613]
[1777899885362,36.31,78718.96,16.7,0.35356,0.00019,20.48302]
[1777899886219,36.31,78718.31,16.7,0.35343,0.00019,20.48032]
[1777899886551,36.31,78718.31,16.7,0.35343,0.00019,20.48032]
[1777899887432,36.31,78712.5,16.7,0.35235,0.00019,20.45634]
[1777899887883,36.31,78706.07,16.7,0.35116,0.00019,20.42965]
[1777899889057,36.31,78706.07,16.7,0.35116,0.00019,20.42965]
[1777899889106,36.31,78708.78,16.7,0.35167,0.00019,20.44109]
[1777899889344,36.31,78708.78,16.7,0.35167,0.00019,20.44109]
[1777899889498,36.31,78708.78,16.7,0.35167,0.00019,20.44109]
[1777899889534,36.31,78708.78,16.7,0.35167,0.00019,20.44109]
[1777899889636,36.31,78708.78,16.7,0.35167,0.00019,20.44109]
[1777899889980,36.31,78708.78,16.7,0.35167,0.00019,20.44109]
[1777899889897,36.32,78700.63,16.7,0.35017,0.00019,20.40729]
[1777899891911,36.32,78694.04,16.7,0.34895,0.00018,20.37969]
[1777899892474,36.32,78694.04,16.7,0.34895,0.00018,20.37969]
[1777899892717,36.32,78694.04,16.7,0.34895,0.00018,20.37969]
[1777899893452,36.32,78691.01,16.7,0.34839,0.00018,20.36695]
[1777899893463,36.32,78691.01,16.7,0.34839,0.00018,20.36695]
[1777899893853,36.32,78691.01,16.7,0.34839,0.00018,20.36695]
[1777899893905,36.32,78691.01,16.7,0.34839,0.00018,20.36695]
[1777899894003,36.32,78691.01,16.7,0.34839,0.00018,20.36695]
[1777899894278,36.32,78692.48,16.7,0.34867,0.00018,20.37321]
[1777899894345,36.32,78692.48,16.7,0.34867,0.00018,20.37321]
[1777899894753,36.32,78692.48,16.7,0.34867,0.00018,20.37321]
[1777899894760,36.32,78692.48,16.7,0.34867,0.00018,20.37321]
[1777899895517,36.32,78696.08,16.7,0.34934,0.00019,20.38843]
[1777899895938,36.32,78701.25,16.7,0.3503,0.00019,20.41015]
[1777899897617,36.33,78703.86,16.7,0.35083,0.00019,20.42206]
[1777899897639,36.33,78703.86,16.7,0.35083,0.00019,20.42206]
[1777899897647,36.33,78703.86,16.7,0.35083,0.00019,20.42206]
[1777899897953,36.34,78703.65,16.7,0.35083,0.00019,20.42209]
[1777899899616,36.34,78703.86,16.7,0.35088,0.00019,20.4231]
[1777899900046,36.34,78703.86,16.7,0.35088,0.00019,20.4231]
[1777899900569,36.34,78704.29,16.7,0.35096,0.00019,20.42501]
[1777899900570,36.34,78704.29,16.7,0.35096,0.00019,20.42501]
[1777899900974,36.35,78707.0,16.7,0.3515,0.00019,20.43704]
[1777899903622,36.37,78702.57,16.7,0.35075,0.00019,20.42008]
[1777899903829,36.37,78702.57,16.7,0.35075,0.00019,20.42008]
[1777899904016,36.37,78702.57,16.7,0.35075,0.00019,20.42008]
[1777899905007,36.39,78691.17,16.7,0.34872,0.00018,20.37402]
[1777899905249,36.39,78691.17,16.7,0.34872,0.00018,20.37402]
[1777899905257,36.39,78691.17,16.7,0.34872,0.00018,20.37402]
[1777899905262,36.39,78691.17,16.7,0.34872,0.00018,20.37402]
[1777899905375,36.39,78691.17,16.7,0.34872,0.00018,20.37402]
[1777899905583,36.39,78691.17,16.7,0.34872,0.00018,20.37402]
[1777899906009,36.4,78687.27,16.7,0.34806,0.00018,20.35869]
[1777899907398,36.4,78689.08,16.7,0.34839,0.00018,20.36638]
[1777899909146,36.41,78696.45,16.7,0.34979,0.00018,20.39823]
[1777899911044,36.41,78695.27,16.7,0.34959,0.00018,20.39355]
[1777899913970,36.42,78696.15,16.7,0.34979,0.00018,20.39812]
[1777899914959,36.43,78696.35,16.7,0.34984,0.00018,20.39923]
[1777899915041,36.43,78696.35,16.7,0.34984,0.00018,20.39923]
[1777899915616,36.43,78699.9,16.7,0.3505,0.00018,20.41407]
[1777899916084,36.43,78699.9,16.7,0.3505,0.00018,20.41407]
[1777899916141,36.43,78703.52,16.7,0.35117,0.00018,20.42914]
[1777899916976,36.43,78703.52,16.7,0.35117,0.00018,20.42914]
[1777899920882,36.43,78700.96,16.7,0.3507,0.00018,20.41853]
[1777899926973,36.43,78700.09,16.7,0.35054,0.00018,20.415]
[1777899932193,36.43,78703.83,16.7,0.3512,0.00018,20.42601]
[1777899933196,36.43,78703.83,16.7,0.3512,0.00018,20.42601]
[1777899933367,36.43,78704.97,16.7,0.35141,0.00018,20.43074]
[1777899934952,36.43,78704.97,16.7,0.35141,0.00018,20.43074]
[1777899935176,36.43,78705.78,16.7,0.35158,0.00018,20.43436]
[1777899935197,36.43,78705.78,16.7,0.35158,0.00018,20.43436]
[1777899935480,36.43,78705.78,16.7,0.35158,0.00018,20.43436]
[1777899935485,36.43,78701.93,16.7,0.35087,0.00018,20.41839]
[1777899936179,36.43,78701.93,16.7,0.35087,0.00018,20.41839]
[1777899936308,36.43,78701.93,16.7,0.35087,0.00018,20.41839]
[1777899936402,36.43,78701.93,16.7,0.35087,0.00018,20.41839]
[1777899936473,36.43,78695.38,16.7,0.34966,0.00018,20.3911]
[1777899938347,36.43,78689.63,16.7,0.3486,0.00018,20.36697]
[1777899943520,36.43,78692.25,16.7,0.34909,0.00018,20.3782]
[1777899948404,36.45,78690.98,16.7,0.34891,0.00018,20.37401]
[1777899948587,36.45,78690.98,16.7,0.34891,0.00018,20.37401]
[1777899948925,36.45,78690.98,16.7,0.34891,0.00018,20.37401]
[1777899948950,36.45,78690.98,16.7,0.34891,0.00018,20.37401]
[1777899948990,36.45,78690.98,16.7,0.34891,0.00018,20.37401]
[1777899949142,36.45,78685.7,16.7,0.34796,0.00018,20.35233]
[1777899949224,36.45,78685.7,16.7,0.34796,0.00018,20.35233]
[1777899949767,36.45,78685.7,16.7,0.34796,0.00018,20.35233]
[1777899950055,36.45,78669.93,16.7,0.34507,0.00018,20.28531]
[1777899950731,36.45,78669.93,16.7,0.34507,0.00018,20.28531]
[1777899950856,36.45,78669.93,16.7,0.34507,0.00018,20.28531]
[1777899950989,36.45,78669.93,16.7,0.34507,0.00018,20.28531]
[1777899951126,36.46,78661.81,16.7,0.34358,0.00018,20.25048]
[1777899954423,36.46,78661.86,16.7,0.3436,0.00018,20.25099]
[1777899955956,36.46,78662.18,16.7,0.34368,0.00018,20.25267]
[1777899957368,36.46,78673.58,16.7,0.34578,0.00018,20.30189]
[1777899958590,36.46,78673.58,16.7,0.34578,0.00018,20.30189]
[1777899960843,36.47,78677.28,16.7,0.34647,0.00018,20.31788]
[1777899961196,36.47,78679.13,16.7,0.34682,0.00018,20.32593]
[1777899961791,36.47,78679.13,16.7,0.34682,0.00018,20.32593]
[1777899961870,36.47,78679.13,16.7,0.34682,0.00018,20.32593]
[1777899962009,36.47,78679.13,16.7,0.34682,0.00018,20.32593]
[1777899962100,36.47,78679.13,16.7,0.34682,0.00018,20.32593]
[1777899962473,36.47,78682.83,16.7,0.3475,0.00018,20.3417]
[1777899962830,36.48,78692.84,16.7,0.34938,0.00018,20.38455]
[1777899963320,36.48,78692.84,16.7,0.34938,0.00018,20.38455]
[1777899963581,36.48,78692.84,16.7,0.34938,0.00018,20.38455]
[1777899963633,36.48,78702.4,16.7,0.35115,0.00018,20.42441]
[1777899966432,36.48,78708.4,16.7,0.35226,0.00018,20.44937]
[1777899968665,36.48,78709.59,16.7,0.35248,0.00018,20.45434]
[1777899972520,36.49,78709.73,16.7,0.35255,0.00018,20.45569]
[1777899972649,36.49,78709.73,16.7,0.35255,0.00018,20.45569]
[1777899972750,36.49,78717.18,16.7,0.35393,0.00019,20.4863]
[1777899975369,36.49,78721.96,16.7,0.35482,0.00019,20.50578]
[1777899976502,36.49,78722.2,16.7,0.35486,0.00019,20.50679]
[1777899976529,36.49,78722.2,16.7,0.35486,0.00019,20.50679]
[1777899977396,36.49,78723.45,16.7,0.35509,0.00019,20.51187]
[1777899977510,36.49,78731.97,16.7,0.35668,0.00019,20.54633]
[1777899978539,36.49,78731.97,16.7,0.35668,0.00019,20.54633]
[1777899978603,36.49,78739.26,16.7,0.35803,0.00019,20.57556]
[1777899979724,36.49,78739.26,16.7,0.35803,0.00019,20.57556]
[1777899979763,36.49,78739.26,16.7,0.35803,0.00019,20.57556]
[1777899982545,36.5,78748.92,16.7,0.35984,0.00019,20.61399]
[1777899984835,36.5,78752.66,16.7,0.36054,0.00019,20.62872]
[1777899985048,36.5,78752.66,16.7,0.36054,0.00019,20.62872]
[1777899985374,36.5,78753.41,16.7,0.36068,0.00019,20.63167]
[1777899985462,36.5,78753.41,16.7,0.36068,0.00019,20.63167]
[1777899985566,36.5,78760.83,16.7,0.36206,0.00019,20.66064]
[1777899986753,36.5,78760.83,16.7,0.36206,0.00019,20.66064]
[1777899987811,36.5,78765.01,16.7,0.36284,0.00019,20.67686]
[1777899988038,36.5,78771.05,16.7,0.36396,0.00019,20.70013]
[1777899988479,36.5,78771.05,16.7,0.36396,0.00019,20.70013]
[1777899989193,36.5,78773.85,16.7,0.36448,0.00019,20.71084]
[1777899989216,36.5,78773.85,16.7,0.36448,0.00019,20.71084]
[1777899989257,36.5,78773.85,16.7,0.36448,0.00019,20.71084]
[1777899989527,36.5,78773.85,16.7,0.36448,0.00019,20.71084]
[1777899989541,36.5,78773.85,16.7,0.36448,0.00019,20.71084]
[1777899989541,36.5,78773.85,16.7,0.36448,0.00019,20.71084]
[1777899989595,36.5,78778.34,16.7,0.36533,0.00019,20.72808]
[1777899990268,36.5,78778.34,16.7,0.36533,0.00019,20.72808]
[1777899990305,36.5,78778.34,16.7,0.36533,0.00019,20.72808]
[1777899990368,36.5,78778.34,16.7,0.36533,0.00019,20.72808]
[1777899990416,36.5,78778.34,16.7,0.36533,0.00019,20.72808]
[1777899990898,36.5,78778.34,16.7,0.36533,0.00019,20.72808]
[1777899991007,36.5,78775.64,16.7,0.36479,0.00019,20.71319]
[1777899991422,36.5,78775.64,16.7,0.36479,0.00019,20.71319]
[1777899994351,36.5,78774.12,16.7,0.3645,0.00019,20.70728]
[1777899994712,36.5,78774.12,16.7,0.3645,0.00019,20.70728]
[1777899995004,36.5,78774.12,16.7,0.3645,0.00019,20.70728]
[1777899995052,36.5,78774.9,16.7,0.36465,0.00019,20.71024]
[1777899995688,36.5,78774.9,16.7,0.36465,0.00019,20.71024]
[1777899995789,36.5,78776.37,16.7,0.36493,0.00019,20.71596]
[1777899996462,36.5,78776.37,16.7,0.36493,0.00019,20.71596]
[1777899996644,36.5,78779.33,16.7,0.36548,0.00019,20.72721]
[1777899997861,36.5,78779.33,16.7,0.36548,0.00019,20.72721]
[1777900001578,36.5,78781.36,16.7,0.36588,0.00019,20.73531]
[1777900003788,36.5,78778.44,16.7,0.36534,0.00019,20.72441]
[1777900009735,36.52,78778.22,16.7,0.36534,0.00019,20.72434]
[1777900012065,36.52,78777.29,16.7,0.36518,0.00019,20.7209]
[1777900012853,36.52,78777.41,16.7,0.3652,0.00019,20.72148]
[1777900012918,36.52,78771.71,16.7,0.36415,0.00019,20.6998]
[1777900013383,36.52,78771.71,16.7,0.36415,0.00019,20.6998]
[1777900013764,36.52,78771.71,16.7,0.36415,0.00019,20.6998]
[1777900013836,36.52,78768.08,16.7,0.36348,0.00019,20.68598]
[1777900016877,36.52,78766.66,16.7,0.36321,0.00019,20.68052]
[1777900016889,36.52,78766.93,16.7,0.36326,0.00019,20.68157]
[1777900019357,36.53,78766.97,16.7,0.36329,0.00019,20.68202]
[1777900024847,36.54,78766.06,16.7,0.36316,0.00019,20.67939]
[1777900025408,36.54,78766.06,16.7,0.36316,0.00019,20.67939]
[1777900027623,36.54,78765.9,16.7,0.36315,0.00019,20.67907]
[1777900027663,36.54,78765.9,16.7,0.36315,0.00019,20.67907]
[1777900027674,36.54,78765.9,16.7,0.36315,0.00019,20.67907]
[1777900027726,36.54,78765.9,16.7,0.36315,0.00019,20.67907]
[1777900027956,36.54,78761.61,16.7,0.36236,0.00019,20.66263]
[1777900029113,36.54,78761.61,16.7,0.36236,0.00019,20.66263]
[1777900029166,36.54,78751.56,16.7,0.36048,0.00019,20.62339]
[1777900029888,36.54,78744.36,16.7,0.35914,0.00019,20.59502]
[1777900030263,36.54,78744.36,16.7,0.35914,0.00019,20.59502]
[1777900035929,36.54,78745.37,16.7,0.35933,0.00019,20.59889]
[1777900038359,36.54,78749.54,16.7,0.3601,0.00019,20.61527]
[1777900038951,36.54,78755.38,16.7,0.36119,0.00019,20.63819]
[1777900039223,36.54,78755.38,16.7,0.36119,0.00019,20.63819]
[1777900041108,36.54,78755.87,16.7,0.36128,0.00019,20.64013]
[1777900046125,36.54,78758.21,16.7,0.36172,0.00019,20.64935]
[1777900047253,36.54,78753.17,16.7,0.36078,0.00019,20.62975]
[1777900053049,36.55,78758.44,16.7,0.36175,0.00019,20.64592]
[1777900053999,36.55,78758.44,16.7,0.36175,0.00019,20.64592]
[1777900055764,36.55,78758.45,16.7,0.36175,0.00019,20.646]
[1777900056955,36.55,78760.41,16.7,0.36212,0.00019,20.65363]
[1777900056973,36.55,78760.41,16.7,0.36212,0.00019,20.65363]
[1777900057528,36.55,78759.58,16.7,0.36196,0.00019,20.65042]
[1777900057560,36.55,78759.58,16.7,0.36196,0.00019,20.65042]
[1777900057663,36.55,78759.58,16.7,0.36196,0.00019,20.65042]
[1777900058416,36.55,78756.27,16.7,0.36135,0.00019,20.63755]
[1777900061564,36.55,78760.04,16.7,0.36205,0.00019,20.65229]
[1777900062287,36.55,78762.52,16.7,0.36251,0.00019,20.66192]
[1777900064835,36.55,78762.94,16.7,0.36259,0.00019,20.66356]
[1777900065893,36.55,78762.75,16.7,0.36256,0.00019,20.66283]
[1777900066140,36.55,78763.52,16.7,0.3627,0.00019,20.66582]
[1777900066869,36.55,78763.52,16.7,0.3627,0.00019,20.66582]
[1777900067676,36.55,78764.57,16.7,0.3629,0.00019,20.67002]
[1777900068947,36.57,78765.83,16.7,0.36321,0.00019,20.67629]
[1777900068981,36.57,78765.83,16.7,0.36321,0.00019,20.67629]
[1777900071744,36.59,78765.19,16.7,0.36318,0.00019,20.67554]
[1777900072150,36.59,78765.19,16.7,0.36318,0.00019,20.67554]
[1777900072182,36.59,78772.54,16.7,0.36456,0.00019,20.70386]
[1777900072805,36.59,78772.54,16.7,0.36456,0.00019,20.70386]
[1777900078224,36.6,78778.65,16.7,0.36573,0.00019,20.72773]
[1777900083259,36.61,78781.81,16.7,0.36635,0.00019,20.74018]
[1777900088294,36.62,78786.22,16.7,0.36719,0.00019,20.75723]
[1777900092322,36.62,78778.57,16.7,0.36578,0.00019,20.72874]
[1777900093571,36.62,78778.57,16.7,0.36578,0.00019,20.72874]
[1777900094247,36.62,78778.57,16.7,0.36578,0.00019,20.72874]
[1777900093840,36.62,78778.3,16.7,0.36575,0.00019,20.72794]
[1777900094336,36.62,78777.57,16.7,0.36561,0.00019,20.72517]
[1777900099371,36.63,78778.94,16.7,0.36589,0.00019,20.73091]
[1777900102032,36.63,78778.74,16.7,0.36586,0.00019,20.73026]
[1777900108151,36.64,78779.47,16.7,0.36603,0.00019,20.73367]
[1777900108272,36.64,78779.47,16.7,0.36603,0.00019,20.73367]
[1777900108805,36.65,78782.52,16.7,0.36661,0.00019,20.74537]
[1777900109126,36.65,78782.52,16.7,0.36661,0.00019,20.74537]
[1777900109545,36.65,78787.77,16.7,0.3676,0.00019,20.76516]
[1777900110609,36.65,78791.27,16.7,0.36825,0.00019,20.77823]
[1777900110615,36.65,78791.27,16.7,0.36825,0.00019,20.77823]
[1777900113005,36.65,78797.29,16.7,0.36935,0.00019,20.79618]
[1777900113084,36.65,78797.29,16.7,0.36935,0.00019,20.79618]
[1777900113270,36.65,78797.29,16.7,0.36935,0.00019,20.79618]
[1777900113138,36.65,78800.65,16.7,0.36999,0.00019,20.80868]
[1777900114203,36.65,78800.65,16.7,0.36999,0.00019,20.80868]
[1777900119511,36.66,78803.19,16.7,0.37051,0.00019,20.81884]
[1777900124690,36.67,78803.67,16.7,0.37063,0.00019,20.82122]
[1777900127648,36.68,78804.02,16.7,0.37071,0.00019,20.82274]
[1777900127848,36.68,78804.02,16.7,0.37071,0.00019,20.82274]
[1777900128575,36.68,78813.59,16.7,0.37251,0.00019,20.85781]
[1777900129594,36.68,78813.59,16.7,0.37251,0.00019,20.85781]
[1777900129981,36.68,78813.59,16.7,0.37251,0.00019,20.85781]
[1777900130110,36.68,78813.59,16.7,0.37251,0.00019,20.85781]
[1777900130123,36.68,78813.59,16.7,0.37251,0.00019,20.85781]
[1777900131147,36.68,78816.79,16.7,0.37312,0.00019,20.86957]
[1777900131266,36.68,78816.79,16.7,0.37312,0.00019,20.86957]
[1777900131334,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900131340,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900131390,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900131419,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900131420,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900131600,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900131717,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900132034,36.68,78818.35,16.7,0.37342,0.00019,20.87526]
[1777900132088,36.68,78825.0,16.7,0.37467,0.00019,20.89916]
[1777900133721,36.68,78827.35,16.7,0.37511,0.00019,20.90759]
[1777900134088,36.68,78827.35,16.7,0.37511,0.00019,20.90759]
[1777900134103,36.68,78827.35,16.7,0.37511,0.00019,20.90759]
[1777900134196,36.68,78827.35,16.7,0.37511,0.00019,20.90759]
[1777900137979,36.69,78820.73,16.7,0.37388,0.00019,20.88411]
[1777900140944,36.69,78825.25,16.7,0.37474,0.00019,20.90046]
[1777900147288,36.7,78827.42,16.7,0.37517,0.00019,20.90856]
[1777900149919,36.7,78830.56,16.7,0.37576,0.00019,20.91986]
[1777900150385,36.7,78830.34,16.7,0.37573,0.00019,20.91912]
[1777900150487,36.7,78830.34,16.7,0.37573,0.00019,20.91912]
[1777900151703,36.7,78833.05,16.7,0.37624,0.00019,20.92875]
[1777900156772,36.7,78833.88,16.7,0.37641,0.00019,20.93194]
[1777900160152,36.71,78835.27,16.7,0.37667,0.00019,20.93691]
[1777900160329,36.71,78835.27,16.7,0.37667,0.00019,20.93691]
[1777900160697,36.71,78836.78,16.7,0.37696,0.00019,20.94225]
[1777900161009,36.71,78836.78,16.7,0.37696,0.00019,20.94225]
[1777900161016,36.71,78836.78,16.7,0.37696,0.00019,20.94225]
[1777900161208,36.71,78836.78,16.7,0.37696,0.00019,20.94225]
[1777900163268,36.71,78843.66,16.7,0.37826,0.00019,20.96638]
[1777900163665,36.71,78845.19,16.7,0.37855,0.00019,20.97174]
[1777900165905,36.71,78845.74,16.7,0.37865,0.00019,20.97374]
[1777900166184,36.71,78845.74,16.7,0.37865,0.00019,20.97374]
[1777900166196,36.71,78845.74,16.7,0.37865,0.00019,20.97374]
[1777900166512,36.71,78847.88,16.7,0.37906,0.00019,20.98119]
[1777900166536,36.71,78847.88,16.7,0.37906,0.00019,20.98119]
[1777900166843,36.71,78855.45,16.7,0.38048,0.00019,21.00727]
[1777900168623,36.71,78859.33,16.7,0.38122,0.00019,21.02053]
[1777900168739,36.71,78859.33,16.7,0.38122,0.00019,21.02053]
[1777900171757,36.71,78861.52,16.7,0.38163,0.00019,21.02801]
[1777900173011,36.71,78859.39,16.7,0.3812,0.00019,21.01629]
[1777900178927,36.71,78858.17,16.7,0.38098,0.00019,21.01221]
[1777900183963,36.72,78858.75,16.7,0.38109,0.00019,21.01424]
[1777900188998,36.72,78858.69,16.7,0.38108,0.00019,21.01408]
[1777900189610,36.72,78858.69,16.7,0.38108,0.00019,21.01408]
[1777900189682,36.72,78858.69,16.7,0.38108,0.00019,21.01408]
[1777900190343,36.72,78858.69,16.7,0.38108,0.00019,21.01408]
[1777900190433,36.72,78853.82,16.7,0.38017,0.00019,20.99744]
[1777900190880,36.72,78853.82,16.7,0.38017,0.00019,20.99744]
[1777900191012,36.72,78846.1,16.7,0.37872,0.00019,20.97084]
[1777900191567,36.72,78846.1,16.7,0.37872,0.00019,20.97084]
[1777900191605,36.72,78846.1,16.7,0.37872,0.00019,20.97084]
[1777900192094,36.72,78840.41,16.7,0.37765,0.00019,20.95106]
[1777900198061,36.72,78839.79,16.7,0.37754,0.00019,20.94907]
[1777900199832,36.72,78839.85,16.7,0.37756,0.00019,20.9493]
[1777900199936,36.72,78839.85,16.7,0.37756,0.00019,20.9493]
[1777900199942,36.72,78839.85,16.7,0.37756,0.00019,20.9493]
[1777900199949,36.72,78839.85,16.7,0.37756,0.00019,20.9493]
[1777900200192,36.72,78839.85,16.7,0.37756,0.00019,20.9493]
[1777900200410,36.72,78839.85,16.7,0.37756,0.00019,20.9493]
[1777900200266,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900200675,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900200699,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900200900,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900201031,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900201034,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900201155,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900201506,36.72,78852.05,16.7,0.37985,0.00019,20.99161]
[1777900201257,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900201691,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900201768,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900201792,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900201938,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900202158,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900202210,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900202341,36.72,78890.6,16.7,0.38712,0.00019,21.12068]
[1777900202348,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900202507,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900202545,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900202718,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900202982,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900203034,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900203075,36.72,78931.13,16.7,0.3948,0.00019,21.24888]
[1777900203349,36.72,78942.17,16.7,0.39689,0.00019,21.28242]
[1777900203587,36.72,78942.17,16.7,0.39689,0.00019,21.28242]
[1777900203727,36.72,78942.17,16.7,0.39689,0.00019,21.28242]
[1777900204157,36.72,78942.17,16.7,0.39689,0.00019,21.28242]
[1777900204430,36.72,78931.02,16.7,0.39478,0.00019,21.24861]
[1777900205120,36.72,78939.94,16.7,0.39648,0.00019,21.27576]
[1777900205875,36.72,78939.94,16.7,0.39648,0.00019,21.27576]
[1777900206717,36.72,78941.04,16.7,0.39668,0.00019,21.27905]
[1777900206934,36.72,78941.04,16.7,0.39668,0.00019,21.27905]
[1777900207111,36.72,78941.04,16.7,0.39668,0.00019,21.27905]
[1777900208155,36.72,78938.38,16.7,0.39617,0.00019,21.27096]
[1777900209798,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210171,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210183,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210201,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210215,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210323,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210436,36.72,78931.04,16.7,0.39477,0.00019,21.24852]
[1777900210350,36.72,78925.04,16.7,0.39363,0.00019,21.23001]
[1777900210487,36.72,78925.04,16.7,0.39363,0.00019,21.23001]
[1777900210631,36.72,78925.04,16.7,0.39363,0.00019,21.23001]
[1777900210837,36.72,78925.04,16.7,0.39363,0.00019,21.23001]
[1777900210932,36.72,78925.04,16.7,0.39363,0.00019,21.23001]
[1777900210937,36.72,78925.04,16.7,0.39363,0.00019,21.23001]
[1777900211168,36.72,78906.31,16.7,0.39008,0.00019,21.17117]
[1777900211870,36.72,78906.31,16.7,0.39008,0.00019,21.17117]
[1777900212100,36.72,78906.31,16.7,0.39008,0.00019,21.17117]
[1777900212343,36.72,78906.31,16.7,0.39008,0.00019,21.17117]
[1777900212359,36.72,78894.13,16.7,0.38777,0.00019,21.13196]
[1777900214189,36.71,78885.9,16.7,0.38621,0.00019,21.10495]
[1777900215592,36.71,78885.74,16.7,0.38617,0.00019,21.10434]
[1777900215648,36.71,78885.74,16.7,0.38617,0.00019,21.10434]
[1777900216203,36.71,78877.93,16.7,0.38469,0.00019,21.07848]
[1777900217045,36.71,78877.93,16.7,0.38469,0.00019,21.07848]
[1777900217210,36.71,78871.25,16.7,0.38342,0.00019,21.05609]
[1777900219544,36.7,78868.55,16.7,0.3829,0.00019,21.04681]
[1777900220140,36.7,78868.55,16.7,0.3829,0.00019,21.04681]
[1777900220231,36.7,78868.17,16.7,0.38282,0.00019,21.04543]
[1777900220497,36.7,78868.17,16.7,0.38282,0.00019,21.04543]
[1777900221357,36.7,78868.17,16.7,0.38282,0.00019,21.04543]
[1777900221366,36.7,78868.17,16.7,0.38282,0.00019,21.04543]
[1777900221396,36.7,78868.68,16.7,0.38292,0.00019,21.04707]
[1777900223554,36.7,78863.15,16.7,0.38186,0.00019,21.02819]
[1777900223572,36.7,78863.15,16.7,0.38186,0.00019,21.02819]
[1777900224258,36.7,78855.56,16.7,0.38043,0.00019,21.00223]
[1777900224592,36.7,78855.56,16.7,0.38043,0.00019,21.00223]
[1777900225248,36.7,78855.56,16.7,0.38043,0.00019,21.00223]
[1777900225377,36.7,78855.56,16.7,0.38043,0.00019,21.00223]
[1777900225945,36.69,78851.33,16.7,0.37962,0.00019,20.98762]
[1777900226403,36.69,78851.33,16.7,0.37962,0.00019,20.98762]
[1777900228625,36.69,78849.32,16.7,0.37923,0.00019,20.98047]
[1777900228841,36.69,78849.32,16.7,0.37923,0.00019,20.98047]
[1777900228912,36.69,78849.32,16.7,0.37923,0.00019,20.98047]
[1777900229661,36.69,78847.77,16.7,0.37894,0.00019,20.97504]
[1777900230121,36.69,78847.77,16.7,0.37894,0.00019,20.97504]
[1777900232032,36.69,78847.91,16.7,0.37893,0.00019,20.97088]
[1777900233272,36.69,78851.34,16.7,0.37957,0.00019,20.98267]
[1777900233322,36.69,78857.35,16.7,0.3807,0.00019,21.00323]
[1777900236428,36.68,78861.88,16.7,0.38154,0.00019,21.01851]
[1777900236679,36.68,78862.05,16.7,0.38157,0.00019,21.019]
[1777900237048,36.68,78862.05,16.7,0.38157,0.00019,21.019]
[1777900237351,36.68,78867.85,16.7,0.38266,0.00019,21.03853]
[1777900237670,36.68,78867.85,16.7,0.38266,0.00019,21.03853]
[1777900238084,36.68,78867.85,16.7,0.38266,0.00019,21.03853]
[1777900238112,36.68,78867.85,16.7,0.38266,0.00019,21.03853]
[1777900238169,36.68,78867.85,16.7,0.38266,0.00019,21.03853]
[1777900238358,36.68,78873.98,16.7,0.38381,0.00019,21.05902]
[1777900238847,36.68,78873.98,16.7,0.38381,0.00019,21.05902]
[1777900239150,36.68,78873.98,16.7,0.38381,0.00019,21.05902]
[1777900239569,36.68,78877.4,16.7,0.38445,0.00019,21.07034]
[1777900239608,36.68,78877.4,16.7,0.38445,0.00019,21.07034]
[1777900239932,36.68,78877.4,16.7,0.38445,0.00019,21.07034]
[1777900240576,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900240636,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241152,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241173,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241274,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241286,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241323,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241338,36.67,78879.53,16.7,0.38485,0.00019,21.07731]
[1777900241944,36.67,78884.15,16.7,0.38571,0.00019,21.09251]
[1777900242387,36.67,78892.96,16.7,0.38738,0.00019,21.12131]
[1777900244103,36.67,78897.21,16.7,0.38818,0.00019,21.13502]
[1777900246351,36.66,78897.31,16.7,0.38818,0.00019,21.13515]
[1777900247852,36.66,78896.76,16.7,0.38807,0.00019,21.13316]
[1777900248176,36.66,78896.76,16.7,0.38807,0.00019,21.13316]
[1777900253464,36.65,78891.67,16.7,0.38707,0.00019,21.11605]
[1777900255148,36.65,78891.58,16.7,0.38704,0.00019,21.11567]
[1777900255758,36.65,78890.95,16.7,0.38692,0.00019,21.11352]
[1777900257201,36.64,78890.49,16.7,0.38683,0.00019,21.11193]
[1777900257221,36.64,78890.49,16.7,0.38683,0.00019,21.11193]
[1777900257432,36.64,78890.49,16.7,0.38683,0.00019,21.11193]
[1777900257545,36.64,78890.49,16.7,0.38682,0.00019,21.11184]
[1777900257637,36.64,78888.14,16.7,0.38637,0.00019,21.10403]
[1777900258571,36.64,78888.14,16.7,0.38637,0.00019,21.10403]
[1777900258586,36.64,78881.04,16.7,0.38502,0.00019,21.08047]
[1777900262644,36.63,78878.23,16.7,0.38446,0.00019,21.07078]
[1777900262657,36.63,78878.52,16.7,0.38451,0.00019,21.07163]
[1777900263712,36.63,78878.52,16.7,0.38451,0.00019,21.07163]
[1777900265356,36.63,78882.07,16.7,0.38518,0.00019,21.08336]
[1777900266271,36.63,78883.96,16.7,0.38553,0.00019,21.08954]
[1777900266778,36.63,78887.83,16.7,0.38626,0.00019,21.10222]
[1777900267649,36.62,78891.38,16.7,0.38693,0.00019,21.11379]
[1777900268518,36.62,78895.85,16.7,0.38777,0.00019,21.12833]
[1777900268540,36.62,78895.85,16.7,0.38777,0.00019,21.12833]
[1777900268758,36.62,78902.45,16.7,0.38902,0.00019,21.14964]
[1777900270586,36.62,78908.94,16.7,0.39025,0.00019,21.17032]
[1777900271531,36.62,78908.94,16.7,0.39025,0.00019,21.17032]
[1777900271725,36.62,78908.94,16.7,0.39025,0.00019,21.17032]
[1777900272600,36.62,78898.47,16.7,0.38825,0.00019,21.13656]
[1777900277483,36.62,78895.78,16.7,0.38774,0.00019,21.12771]
[1777900277505,36.62,78895.78,16.7,0.38774,0.00019,21.12771]
[1777900279173,36.61,78896.73,16.7,0.38791,0.00019,21.13072]
[1777900280769,36.61,78899.03,16.7,0.38834,0.00019,21.13809]
[1777900285137,36.61,78898.32,16.7,0.3882,0.00019,21.13562]
[1777900290121,36.61,78900.41,16.7,0.38858,0.00019,21.14218]
[1777900290148,36.61,78900.41,16.7,0.38858,0.00019,21.14218]
[1777900291855,36.6,78903.92,16.7,0.38924,0.00019,21.1534]
[1777900291914,36.6,78903.92,16.7,0.38924,0.00019,21.1534]
[1777900294172,36.6,78904.34,16.7,0.38929,0.00019,21.15017]
[1777900296769,36.6,78910.72,16.7,0.39049,0.00019,21.17038]
[1777900298145,36.6,78910.72,16.7,0.39049,0.00019,21.17038]
[1777900298653,36.6,78910.32,16.7,0.39041,0.00019,21.16904]
[1777900301636,36.59,78910.94,16.7,0.39052,0.00019,21.17084]
[1777900301849,36.59,78910.94,16.7,0.39052,0.00019,21.17084]
[1777900303200,36.59,78912.14,16.7,0.39074,0.00019,21.1746]
[1777900303549,36.59,78913.48,16.7,0.39099,0.00019,21.1788]
[1777900304153,36.59,78913.48,16.7,0.39099,0.00019,21.1788]
[1777900304645,36.59,78912.55,16.7,0.39081,0.00019,21.17578]
[1777900305914,36.59,78912.0,16.7,0.3907,0.00019,21.17397]
[1777900305948,36.59,78912.0,16.7,0.3907,0.00019,21.17397]
[1777900307846,36.58,78905.37,16.7,0.38943,0.00019,21.15261]
[1777900312881,36.58,78906.17,16.7,0.38957,0.00019,21.15493]
[1777900314166,36.58,78906.17,16.7,0.38957,0.00019,21.15493]
[1777900314267,36.58,78906.17,16.7,0.38957,0.00019,21.15493]
[1777900320284,36.57,78907.17,16.7,0.38973,0.00019,21.15781]
[1777900321668,36.57,78907.14,16.7,0.38972,0.00019,21.1576]
[1777900321679,36.57,78907.14,16.7,0.38972,0.00019,21.1576]
[1777900321718,36.57,78907.14,16.7,0.38972,0.00019,21.1576]
[1777900322100,36.57,78903.33,16.7,0.38899,0.00019,21.1453]
[1777900323959,36.56,78897.29,16.7,0.38783,0.00019,21.12545]
[1777900325980,36.56,78898.43,16.7,0.38804,0.00019,21.12903]
[1777900326081,36.56,78899.1,16.7,0.38815,0.00019,21.13107]
[1777900332400,36.55,78897.46,16.7,0.38781,0.00019,21.12528]
[1777900338059,36.54,78898.5,16.7,0.38797,0.00019,21.12805]
[1777900343094,36.53,78897.83,16.7,0.38782,0.00019,21.12545]
[1777900348130,36.52,78897.66,16.7,0.38776,0.00019,21.12449]
[1777900353165,36.51,78895.25,16.7,0.38725,0.00019,21.11173]
[1777900356372,36.51,78895.48,16.7,0.38729,0.00019,21.11233]
[1777900356385,36.51,78895.48,16.7,0.38729,0.00019,21.11233]
[1777900356395,36.51,78895.48,16.7,0.38729,0.00019,21.11233]
[1777900356420,36.51,78895.48,16.7,0.38729,0.00019,21.11233]
[1777900357382,36.51,78896.37,16.7,0.38745,0.00019,21.11517]
[1777900357391,36.51,78896.37,16.7,0.38745,0.00019,21.11517]
[1777900357449,36.51,78896.37,16.7,0.38745,0.00019,21.11517]
[1777900362437,36.5,78897.21,16.7,0.38759,0.00019,21.11763]
[1777900364242,36.5,78903.27,16.7,0.38874,0.00019,21.13717]
[1777900365937,36.5,78903.63,16.7,0.3888,0.00019,21.13827]
[1777900366025,36.5,78903.63,16.7,0.3888,0.00019,21.13827]
[1777900366237,36.5,78903.63,16.7,0.3888,0.00019,21.13827]
[1777900366680,36.5,78905.35,16.7,0.38912,0.00019,21.14376]
[1777900367263,36.5,78912.09,16.7,0.3904,0.00019,21.1653]
[1777900368483,36.5,78912.09,16.7,0.3904,0.00019,21.1653]
[1777900370284,36.49,78904.94,16.7,0.38903,0.00019,21.14218]
[1777900371220,36.49,78904.94,16.7,0.38903,0.00019,21.14218]
[1777900371623,36.49,78904.58,16.7,0.38896,0.00019,21.14098]
[1777900371812,36.49,78904.58,16.7,0.38896,0.00019,21.14098]
[1777900371820,36.49,78904.58,16.7,0.38896,0.00019,21.14098]
[1777900372298,36.49,78902.63,16.7,0.38858,0.00019,21.13463]
[1777900372886,36.49,78902.63,16.7,0.38858,0.00019,21.13463]
[1777900373305,36.49,78896.79,16.7,0.38746,0.00019,21.11549]
[1777900377331,36.48,78895.63,16.7,0.38722,0.00019,21.11132]
[1777900377351,36.48,78895.63,16.7,0.38722,0.00019,21.11132]
[1777900377420,36.48,78895.45,16.7,0.38718,0.00019,21.11062]
[1777900380210,36.48,78898.96,16.7,0.38784,0.00019,21.12197]
[1777900380228,36.48,78898.96,16.7,0.38784,0.00019,21.12197]
[1777900383723,36.47,78903.2,16.7,0.38863,0.00019,21.13551]
[1777900384805,36.47,78905.38,16.7,0.38904,0.00019,21.14251]
[1777900385808,36.47,78909.42,16.7,0.38981,0.00019,21.15546]
[1777900385862,36.47,78909.42,16.7,0.38981,0.00019,21.15546]
[1777900386034,36.47,78909.42,16.7,0.38981,0.00019,21.15546]
[1777900386444,36.47,78909.42,16.7,0.38981,0.00019,21.15546]
[1777900386513,36.47,78909.42,16.7,0.38981,0.00019,21.15546]
[1777900386546,36.47,78909.42,16.7,0.38981,0.00019,21.15546]
[1777900386610,36.47,78915.13,16.7,0.3909,0.00019,21.17365]
[1777900387234,36.47,78915.13,16.7,0.3909,0.00019,21.17365]
[1777900387314,36.47,78915.13,16.7,0.3909,0.00019,21.17365]
[1777900387686,36.47,78920.51,16.7,0.39192,0.00019,21.19066]
[1777900388233,36.47,78920.51,16.7,0.39192,0.00019,21.19066]
[1777900388598,36.47,78920.51,16.7,0.39192,0.00019,21.19066]
[1777900388468,36.47,78920.99,16.7,0.39201,0.00019,21.19212]
[1777900388796,36.47,78920.99,16.7,0.39201,0.00019,21.19212]
[1777900388826,36.47,78920.99,16.7,0.39201,0.00019,21.19212]
[1777900389389,36.47,78920.99,16.7,0.39201,0.00019,21.19212]
[1777900389411,36.47,78920.99,16.7,0.39201,0.00019,21.19212]
[1777900390436,36.47,78924.49,16.7,0.39268,0.00019,21.20316]
[1777900392739,36.47,78927.9,16.7,0.39333,0.00019,21.2139]
[1777900392981,36.47,78927.9,16.7,0.39333,0.00019,21.2139]
[1777900394371,36.47,78927.99,16.7,0.39335,0.00019,21.21419]
[1777900399546,36.47,78932.19,16.7,0.39416,0.00019,21.2273]
[1777900400487,36.47,78932.19,16.7,0.39416,0.00019,21.2273]
[1777900401134,36.47,78932.02,16.7,0.39412,0.00019,21.22677]
[1777900401140,36.47,78932.02,16.7,0.39412,0.00019,21.22677]
[1777900402567,36.47,78938.2,16.7,0.39531,0.00019,21.24586]
[1777900403383,36.47,78938.2,16.7,0.39531,0.00019,21.24586]
[1777900403595,36.47,78938.2,16.7,0.39531,0.00019,21.24586]
[1777900404321,36.47,78937.47,16.7,0.39517,0.00019,21.24361]
[1777900404815,36.47,78935.51,16.7,0.39479,0.00019,21.23756]
[1777900406462,36.47,78935.12,16.7,0.39472,0.00019,21.23635]
[1777900410905,36.47,78933.88,16.7,0.39448,0.00019,21.23248]
[1777900412240,36.47,78932.61,16.7,0.39421,0.00019,21.22408]
[1777900412362,36.47,78932.61,16.7,0.39421,0.00019,21.22408]
[1777900412510,36.47,78932.61,16.7,0.39421,0.00019,21.22408]
[1777900412637,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900412662,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900413050,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900413068,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900413112,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900413450,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900413639,36.47,78931.18,16.7,0.39394,0.00019,21.21963]
[1777900413644,36.47,78919.6,16.7,0.39172,0.00019,21.18323]
[1777900413668,36.47,78919.6,16.7,0.39172,0.00019,21.18323]
[1777900413736,36.47,78919.6,16.7,0.39172,0.00019,21.18323]
[1777900414843,36.46,78913.09,16.7,0.39046,0.00019,21.16237]
[1777900417474,36.46,78911.02,16.7,0.39006,0.00019,21.15568]
[1777900422707,36.45,78910.73,16.7,0.38997,0.00019,21.15421]
[1777900425817,36.45,78911.33,16.7,0.39008,0.00019,21.15598]
[1777900425882,36.45,78911.33,16.7,0.39008,0.00019,21.15598]
[1777900426001,36.45,78911.33,16.7,0.39008,0.00019,21.15598]
[1777900428559,36.44,78914.93,16.7,0.39076,0.00019,21.16736]
[1777900428697,36.44,78918.24,16.7,0.39139,0.00019,21.17783]
[1777900433784,36.43,78924.28,16.7,0.39251,0.00019,21.19648]
[1777900436868,36.43,78924.73,16.7,0.39259,0.00019,21.19775]
[1777900442850,36.42,78927.88,16.7,0.39316,0.00019,21.20712]
[1777900445275,36.42,78928.18,16.7,0.39321,0.00019,21.20798]
[1777900446185,36.42,78928.29,16.7,0.39323,0.00019,21.20826]
[1777900446374,36.42,78928.29,16.7,0.39323,0.00019,21.20826]
[1777900446459,36.42,78928.29,16.7,0.39323,0.00019,21.20826]
[1777900446560,36.41,78930.95,16.7,0.39373,0.00019,21.21649]
[1777900448561,36.42,78933.22,16.7,0.39417,0.00019,21.22356]
[1777900448569,36.42,78933.22,16.7,0.39417,0.00019,21.22356]
[1777900449402,36.42,78933.18,16.7,0.39416,0.00019,21.22345]
[1777900449563,36.42,78933.52,16.7,0.39422,0.00019,21.22451]
[1777900450120,36.42,78933.52,16.7,0.39422,0.00019,21.22451]
[1777900450221,36.41,78931.61,16.7,0.39385,0.00019,21.21849]
[1777900451320,36.41,78931.61,16.7,0.39385,0.00019,21.21849]
[1777900451415,36.41,78932.38,16.7,0.394,0.00019,21.22089]
[1777900451990,36.41,78932.38,16.7,0.394,0.00019,21.22089]
[1777900452091,36.41,78933.83,16.7,0.39427,0.00019,21.22532]
[1777900453090,36.41,78933.83,16.7,0.39427,0.00019,21.22532]
[1777900455905,36.41,78934.71,16.7,0.39444,0.00019,21.22806]
[1777900456596,36.41,78934.71,16.7,0.39444,0.00019,21.22806]
[1777900456624,36.41,78934.29,16.7,0.39436,0.00019,21.22677]
[1777900457170,36.41,78934.29,16.7,0.39436,0.00019,21.22677]
[1777900457271,36.41,78934.46,16.7,0.3944,0.00019,21.2273]
[1777900458967,36.41,78935.05,16.7,0.39451,0.00019,21.22913]
[1777900459495,36.41,78935.05,16.7,0.39451,0.00019,21.22913]
[1777900459561,36.41,78934.97,16.7,0.39449,0.00019,21.22889]
[1777900463021,36.41,78936.77,16.7,0.39482,0.00019,21.23421]
[1777900463588,36.41,78936.77,16.7,0.39482,0.00019,21.23421]
[1777900468025,36.4,78929.72,16.7,0.39344,0.00019,21.21189]
[1777900471090,36.4,78929.79,16.7,0.39345,0.00019,21.21197]
[1777900472569,36.39,78930.46,16.7,0.39355,0.00019,21.20952]
[1777900472619,36.39,78930.46,16.7,0.39355,0.00019,21.20952]
[1777900472642,36.39,78930.46,16.7,0.39355,0.00019,21.20952]
[1777900473196,36.39,78930.49,16.7,0.39355,0.00019,21.20954]
[1777900473272,36.39,78924.68,16.7,0.39243,0.00019,21.19123]
[1777900479101,36.38,78920.07,16.7,0.39152,0.00019,21.17629]
[1777900481336,36.38,78920.62,16.7,0.39163,0.00019,21.17798]
[1777900483067,36.38,78920.62,16.7,0.39162,0.00019,21.17793]
[1777900483314,36.38,78920.62,16.7,0.39162,0.00019,21.17793]
[1777900485613,36.38,78921.01,16.7,0.39169,0.00019,21.179]
[1777900491187,36.37,78922.22,16.7,0.39189,0.00019,21.18246]
[1777900495222,36.37,78921.4,16.7,0.39173,0.00019,21.17971]
[1777900498907,36.36,78919.73,16.7,0.39139,0.00019,21.17413]
[1777900501301,36.36,78919.16,16.7,0.39127,0.00019,21.17217]
[1777900501343,36.36,78912.29,16.7,0.38995,0.00019,21.1501]
[1777900504082,36.35,78907.96,16.7,0.38911,0.00019,21.13594]
[1777900504171,36.35,78907.96,16.7,0.38911,0.00019,21.13594]
[1777900504251,36.35,78907.96,16.7,0.38911,0.00019,21.13594]
[1777900504266,36.35,78907.96,16.7,0.38911,0.00019,21.13594]
[1777900504281,36.35,78906.93,16.7,0.3889,0.00019,21.1325]
[1777900508310,36.34,78899.47,16.7,0.38745,0.00019,21.1077]
[1777900513345,36.33,78899.48,16.7,0.38741,0.00019,21.10719]
[1777900515974,36.33,78899.35,16.7,0.38738,0.00019,21.10656]
[1777900516366,36.32,78899.5,16.7,0.3874,0.00019,21.10695]
[1777900521402,36.32,78899.35,16.7,0.38734,0.00019,21.10598]
[1777900526179,36.31,78899.58,16.7,0.38736,0.00019,21.10637]
[1777900526437,36.31,78906.88,16.7,0.38875,0.00019,21.13014]
[1777900527445,36.3,78913.71,16.7,0.39005,0.00019,21.15213]
[1777900529231,36.3,78914.98,16.7,0.39029,0.00019,21.1561]
[1777900534285,36.29,78912.53,16.7,0.38976,0.00019,21.14316]
[1777900539530,36.28,78913.6,16.7,0.38993,0.00019,21.14608]
[1777900541538,36.28,78914.05,16.7,0.39001,0.00019,21.14745]
[1777900546579,36.27,78915.0,16.7,0.39016,0.00019,21.15]
[1777900550596,36.26,78915.05,16.7,0.39015,0.00019,21.14991]
[1777900550604,36.26,78915.05,16.7,0.39015,0.00019,21.14991]
[1777900550621,36.26,78915.05,16.7,0.39015,0.00019,21.14991]
[1777900550667,36.26,78915.05,16.7,0.39015,0.00019,21.14991]
[1777900550743,36.26,78915.05,16.7,0.39015,0.00019,21.14991]
[1777900551545,36.26,78915.23,16.7,0.39018,0.00019,21.15041]
[1777900553754,36.26,78922.06,16.7,0.39149,0.00019,21.17216]
[1777900555614,36.26,78918.17,16.7,0.39074,0.00019,21.15965]
[1777900558921,36.25,78918.52,16.7,0.39079,0.00019,21.16063]
[1777900559686,36.25,78918.52,16.7,0.39079,0.00019,21.16063]
[1777900559787,36.25,78918.52,16.7,0.39079,0.00019,21.16063]
[1777900561519,36.25,78911.74,16.7,0.38948,0.00019,21.13867]
[1777900561563,36.25,78911.74,16.7,0.38948,0.00019,21.13867]
[1777900561690,36.25,78904.6,16.7,0.38811,0.00019,21.11534]
[1777900562098,36.25,78904.6,16.7,0.38811,0.00019,21.11534]
[1777900563588,36.25,78904.01,16.7,0.38799,0.00019,21.11328]
[1777900568739,36.24,78897.79,16.7,0.38676,0.00019,21.0922]
[1777900570537,36.23,78897.57,16.7,0.38671,0.00019,21.09138]
[1777900575789,36.22,78898.86,16.7,0.38692,0.00019,21.09505]
[1777900580825,36.21,78900.37,16.7,0.38718,0.00019,21.09954]
[1777900585863,36.2,78899.94,16.7,0.38706,0.00019,21.09754]
[1777900590897,36.19,78899.52,16.7,0.38695,0.00019,21.09568]
[1777900595933,36.18,78899.01,16.7,0.3868,0.00019,21.08905]
[1777900598491,36.18,78899.37,16.7,0.38686,0.00019,21.09015]
[1777900601103,36.18,78899.2,16.7,0.38681,0.00019,21.08931]
[1777900601807,36.18,78899.2,16.7,0.38681,0.00019,21.08931]
[1777900601976,36.17,78899.68,16.7,0.38689,0.00019,21.09072]
[1777900608018,36.17,78899.3,16.7,0.38679,0.00019,21.08899]
[1777900613055,36.16,78901.81,16.7,0.38724,0.00019,21.09689]
[1777900618091,36.15,78901.49,16.7,0.38716,0.00019,21.09543]
[1777900620884,36.15,78902.16,16.7,0.38728,0.00019,21.09749]
[1777900621203,36.15,78902.16,16.7,0.38728,0.00019,21.09749]
[1777900622002,36.15,78905.99,16.7,0.38801,0.00019,21.11002]
[1777900622119,36.14,78912.45,16.7,0.38925,0.00019,21.13105]
[1777900626000,36.14,78907.66,16.7,0.38831,0.00019,21.11514]
[1777900631091,36.13,78910.94,16.7,0.38891,0.00019,21.12541]
[1777900631099,36.13,78910.94,16.7,0.38891,0.00019,21.12541]
[1777900635208,36.12,78912.02,16.7,0.3891,0.00019,21.12865]
[1777900639736,36.12,78912.71,16.7,0.38921,0.00019,21.13055]
[1777900639773,36.12,78912.71,16.7,0.38921,0.00019,21.13055]
[1777900639813,36.12,78912.71,16.7,0.38921,0.00019,21.13055]
[1777900639911,36.11,78912.94,16.7,0.38925,0.00019,21.1312]
[1777900639978,36.11,78912.94,16.7,0.38925,0.00019,21.1312]
[1777900639990,36.11,78912.94,16.7,0.38925,0.00019,21.1312]
[1777900640546,36.11,78912.94,16.7,0.38925,0.00019,21.1312]
[1777900640646,36.11,78918.5,16.7,0.39031,0.00019,21.14912]
[1777900641251,36.11,78926.42,16.7,0.39184,0.00019,21.17451]
[1777900644232,36.11,78926.93,16.7,0.39193,0.00019,21.17607]
[1777900644237,36.11,78926.93,16.7,0.39193,0.00019,21.17607]
[1777900644271,36.11,78926.93,16.7,0.39193,0.00019,21.17607]
[1777900644280,36.11,78926.93,16.7,0.39193,0.00019,21.17607]
[1777900644992,36.11,78927.51,16.7,0.39204,0.00019,21.17788]
[1777900645280,36.11,78936.02,16.7,0.39368,0.00019,21.20476]
[1777900646468,36.11,78936.02,16.7,0.39368,0.00019,21.20476]
[1777900647239,36.11,78938.85,16.7,0.39423,0.00019,21.21359]
[1777900651578,36.1,78937.57,16.7,0.39397,0.00019,21.20936]
[1777900653224,36.1,78937.54,16.7,0.39393,0.00019,21.2047]
[1777900654653,36.1,78933.24,16.7,0.3931,0.00019,21.19111]
[1777900661393,36.09,78931.86,16.7,0.3928,0.00019,21.18638]
[1777900663588,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900663605,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900663666,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900663674,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900663711,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900663743,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900663872,36.09,78931.24,16.7,0.39268,0.00019,21.18437]
[1777900664001,36.09,78931.27,16.7,0.39268,0.00019,21.18441]
[1777900664058,36.09,78931.27,16.7,0.39268,0.00019,21.18441]
[1777900664318,36.09,78931.27,16.7,0.39268,0.00019,21.18441]
[1777900664519,36.09,78931.27,16.7,0.39268,0.00019,21.18441]
[1777900664823,36.09,78920.85,16.7,0.39067,0.00019,21.15107]
[1777900666374,36.09,78915.48,16.7,0.38963,0.00019,21.13363]
[1777900667685,36.09,78916.26,16.7,0.38977,0.00019,21.1361]
[1777900668217,36.09,78916.65,16.7,0.38985,0.00019,21.13734]
[1777900668219,36.09,78916.65,16.7,0.38985,0.00019,21.13734]
[1777900668233,36.09,78916.65,16.7,0.38985,0.00019,21.13734]
[1777900668544,36.09,78916.65,16.7,0.38985,0.00019,21.13734]
[1777900668558,36.09,78922.91,16.7,0.39105,0.00019,21.15751]
[1777900669449,36.09,78929.22,16.7,0.39227,0.00019,21.17764]
[1777900669928,36.09,78929.22,16.7,0.39227,0.00019,21.17764]
[1777900671461,36.08,78931.57,16.7,0.39272,0.00019,21.18506]
[1777900672410,36.08,78932.8,16.7,0.39296,0.00019,21.1889]
[1777900675148,36.08,78932.59,16.7,0.39291,0.00019,21.18809]
[1777900675615,36.08,78932.59,16.7,0.39291,0.00019,21.18809]
[1777900675624,36.08,78932.59,16.7,0.39291,0.00019,21.18809]
[1777900676068,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676152,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676186,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676190,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676194,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676279,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676293,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676362,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676404,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676597,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676807,36.08,78934.56,16.7,0.39328,0.00019,21.19427]
[1777900676877,36.08,78936.94,16.7,0.39374,0.00019,21.20172]
[1777900676930,36.08,78936.94,16.7,0.39374,0.00019,21.20172]
[1777900677053,36.08,78936.94,16.7,0.39374,0.00019,21.20172]
[1777900677300,36.08,78936.94,16.7,0.39374,0.00019,21.20172]
[1777900677505,36.08,78943.71,16.7,0.39505,0.00019,21.22292]
[1777900678507,36.08,78943.71,16.7,0.39505,0.00019,21.22292]
[1777900678658,36.08,78943.71,16.7,0.39505,0.00019,21.22292]
[1777900678853,36.08,78943.71,16.7,0.39505,0.00019,21.22292]
[1777900681840,36.08,78945.7,16.7,0.39544,0.00019,21.22915]
[1777900682688,36.08,78947.18,16.7,0.39573,0.00019,21.23375]
[1777900683040,36.08,78950.03,16.7,0.39628,0.00019,21.24256]
[1777900684335,36.08,78949.13,16.7,0.39611,0.00019,21.2398]
[1777900688855,36.08,78943.76,16.7,0.39507,0.00019,21.22324]
[1777900689007,36.08,78942.96,16.7,0.39492,0.00019,21.22077]
[1777900689457,36.08,78942.96,16.7,0.39492,0.00019,21.22077]
[1777900694623,36.09,78943.43,16.7,0.39502,0.00019,21.22237]
[1777900699658,36.09,78942.58,16.7,0.39486,0.00019,21.21982]
[1777900701547,36.09,78942.67,16.7,0.39488,0.00019,21.22012]
[1777900701554,36.09,78942.67,16.7,0.39488,0.00019,21.22012]
[1777900706708,36.09,78943.31,16.7,0.39501,0.00019,21.22222]
[1777900707597,36.09,78943.31,16.7,0.39501,0.00019,21.22222]
[1777900707934,36.09,78943.31,16.7,0.39501,0.00019,21.22222]
[1777900708124,36.09,78943.24,16.7,0.395,0.00019,21.22202]
[1777900708546,36.09,78943.24,16.7,0.395,0.00019,21.22202]
[1777900708634,36.09,78943.24,16.7,0.395,0.00019,21.22202]
[1777900708785,36.09,78943.24,16.7,0.395,0.00019,21.22202]
[1777900708887,36.09,78941.42,16.7,0.39465,0.00019,21.21637]
[1777900709131,36.09,78941.42,16.7,0.39465,0.00019,21.21637]
[1777900713566,36.09,78937.87,16.7,0.39392,0.00019,21.20055]
[1777900714018,36.09,78940.19,16.7,0.39437,0.00019,21.20776]
[1777900718410,36.08,78940.24,16.7,0.39436,0.00019,21.20767]
[1777900719535,36.08,78941.4,16.7,0.39458,0.00019,21.21123]
[1777900719677,36.08,78941.4,16.7,0.39458,0.00019,21.21123]
[1777900719799,36.08,78942.43,16.7,0.39478,0.00019,21.21438]
[1777900724833,36.08,78945.12,16.7,0.3953,0.00019,21.22284]
[1777900729869,36.08,78947.16,16.7,0.39571,0.00019,21.22924]
[1777900731880,36.08,78947.26,16.7,0.39573,0.00019,21.22957]
[1777900734497,36.08,78949.02,16.7,0.39607,0.00019,21.23505]
[1777900735370,36.08,78950.46,16.7,0.39635,0.00019,21.2395]
[1777900735575,36.08,78950.46,16.7,0.39635,0.00019,21.2395]
[1777900735633,36.08,78950.46,16.7,0.39635,0.00019,21.2395]
[1777900735644,36.08,78950.46,16.7,0.39635,0.00019,21.2395]
[1777900735911,36.08,78957.34,16.7,0.39769,0.00019,21.26056]
[1777900737944,36.08,78958.83,16.7,0.39798,0.00019,21.2651]
[1777900737997,36.08,78958.84,16.7,0.39798,0.00019,21.26513]
[1777900738913,36.08,78958.84,16.7,0.39798,0.00019,21.26513]
[1777900739426,36.08,78959.0,16.7,0.39801,0.00019,21.26561]
[1777900739546,36.08,78959.0,16.7,0.39801,0.00019,21.26561]
[1777900740007,36.08,78955.09,16.7,0.39725,0.00019,21.25371]
[1777900745981,36.08,78953.96,16.7,0.39703,0.00019,21.2503]
[1777900751016,36.09,78953.81,16.7,0.39701,0.00019,21.24989]
[1777900754400,36.09,78951.86,16.7,0.39663,0.00019,21.24395]
[1777900754742,36.09,78951.86,16.7,0.39663,0.00019,21.24395]
[1777900758648,36.09,78949.72,16.7,0.39622,0.00019,21.23742]
[1777900761384,36.09,78949.71,16.7,0.39622,0.00019,21.23746]
[1777900761416,36.09,78949.71,16.7,0.39622,0.00019,21.23746]
[1777900761473,36.09,78950.63,16.7,0.3964,0.00019,21.2403]
[1777900763101,36.09,78942.99,16.7,0.39491,0.00019,21.21654]
[1777900768136,36.08,78943.95,16.7,0.39508,0.00019,21.21925]
[1777900771540,36.08,78944.47,16.7,0.39517,0.00019,21.22075]
[1777900776465,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900776600,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900776693,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900776864,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900776880,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900776951,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900776993,36.07,78944.36,16.7,0.39511,0.00019,21.21566]
[1777900777306,36.07,78944.15,16.7,0.39507,0.00019,21.21495]
[1777900777619,36.07,78944.15,16.7,0.39507,0.00019,21.21495]
[1777900778007,36.07,78931.81,16.7,0.39267,0.00019,21.17614]
[1777900778561,36.07,78917.95,16.7,0.38999,0.00019,21.13167]
[1777900781326,36.07,78919.5,16.7,0.39029,0.00019,21.13666]
[1777900782934,36.07,78919.47,16.7,0.39028,0.00019,21.13655]
[1777900783012,36.07,78919.47,16.7,0.39028,0.00019,21.13655]
[1777900784047,36.07,78922.44,16.7,0.39085,0.00019,21.14609]
[1777900784672,36.07,78922.44,16.7,0.39085,0.00019,21.14609]
[1777900787516,36.06,78928.86,16.7,0.39209,0.00019,21.16657]
[1777900791297,36.06,78929.39,16.7,0.39218,0.00019,21.16812]
[1777900796278,36.06,78924.17,16.7,0.39116,0.00019,21.15126]
[1777900796694,36.06,78924.17,16.7,0.39116,0.00019,21.15126]
[1777900798933,36.06,78924.04,16.7,0.39113,0.00019,21.15078]
[1777900804388,36.05,78924.01,16.7,0.39111,0.00019,21.15043]
[1777900806453,36.05,78925.08,16.7,0.39132,0.00019,21.15383]
[1777900810513,36.05,78926.18,16.7,0.39152,0.00019,21.15719]
[1777900812486,36.05,78925.23,16.7,0.39133,0.00019,21.15406]
[1777900819498,36.04,78924.06,16.7,0.39108,0.00019,21.14999]
[1777900822728,36.04,78922.6,16.7,0.39079,0.00019,21.14521]
[1777900825322,36.04,78922.87,16.7,0.39084,0.00019,21.14597]
[1777900825425,36.04,78922.87,16.7,0.39084,0.00019,21.14597]
[1777900829750,36.03,78922.41,16.7,0.39074,0.00019,21.14433]
[1777900829769,36.03,78922.41,16.7,0.39074,0.00019,21.14433]
[1777900830050,36.03,78922.41,16.7,0.39074,0.00019,21.14433]
[1777900830478,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900830705,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900830722,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900830816,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900830839,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900830843,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900830856,36.03,78922.79,16.7,0.39081,0.00019,21.14551]
[1777900831883,36.03,78923.74,16.7,0.39099,0.00019,21.14853]
[1777900831891,36.03,78923.74,16.7,0.39099,0.00019,21.14853]
[1777900832063,36.03,78931.47,16.7,0.39246,0.00019,21.16874]
[1777900832195,36.03,78931.47,16.7,0.39246,0.00019,21.16874]
[1777900832589,36.03,78941.97,16.7,0.39449,0.00019,21.2018]
[1777900833184,36.03,78941.97,16.7,0.39449,0.00019,21.2018]
[1777900835900,36.03,78947.44,16.7,0.39556,0.00019,21.21886]
[1777900841652,36.03,78948.68,16.7,0.3958,0.00019,21.22278]
[1777900842277,36.03,78948.68,16.7,0.3958,0.00019,21.22278]
[1777900846337,36.03,78948.18,16.7,0.39571,0.00019,21.22127]
[1777900850145,36.03,78946.59,16.7,0.3954,0.00019,21.2164]
[1777900850715,36.03,78944.21,16.7,0.39494,0.00019,21.20901]
[1777900851419,36.03,78944.21,16.7,0.39494,0.00019,21.20901]
[1777900851722,36.03,78943.01,16.7,0.39471,0.00019,21.2052]
[1777900852490,36.03,78943.01,16.7,0.39471,0.00019,21.2052]
[1777900852729,36.03,78943.25,16.7,0.39475,0.00019,21.20597]
[1777900853626,36.03,78943.25,16.7,0.39475,0.00019,21.20597]
[1777900853736,36.03,78944.26,16.7,0.39495,0.00019,21.20906]
[1777900855627,36.03,78943.38,16.7,0.39478,0.00019,21.20634]
[1777900860785,36.03,78945.78,16.7,0.39525,0.00019,21.21392]
[1777900861656,36.03,78945.78,16.7,0.39525,0.00019,21.21392]
[1777900861887,36.03,78945.78,16.7,0.39525,0.00019,21.21392]
[1777900864735,36.04,78945.9,16.7,0.39528,0.00019,21.21435]
[1777900865114,36.04,78945.9,16.7,0.39528,0.00019,21.21435]
[1777900864814,36.04,78952.92,16.7,0.39664,0.00019,21.23606]
[1777900865911,36.04,78952.92,16.7,0.39664,0.00019,21.23606]
[1777900867409,36.04,78954.43,16.7,0.39693,0.00019,21.2407]
[1777900867466,36.04,78954.43,16.7,0.39693,0.00019,21.2407]
[1777900876192,36.04,78960.84,16.7,0.39818,0.00019,21.26028]
[1777900881932,36.04,78960.06,16.7,0.39803,0.00019,21.25792]
[1777900886967,36.04,78961.06,16.7,0.39823,0.00019,21.26096]
[1777900892004,36.04,78960.86,16.7,0.39817,0.00019,21.25592]
[1777900893787,36.04,78960.68,16.7,0.39813,0.00019,21.25537]
[1777900895024,36.04,78947.7,16.7,0.39561,0.00019,21.21559]
[1777900895421,36.04,78947.7,16.7,0.39561,0.00019,21.21559]
[1777900895814,36.04,78947.7,16.7,0.39561,0.00019,21.21559]
[1777900896030,36.04,78945.83,16.7,0.39525,0.00019,21.2098]
[1777900897882,36.04,78943.52,16.7,0.3948,0.00019,21.20255]
[1777900902488,36.03,78943.16,16.7,0.39471,0.00019,21.20117]
[1777900903079,36.03,78951.55,16.7,0.39634,0.00019,21.22713]
[1777900904088,36.03,78960.92,16.7,0.39816,0.00019,21.25581]
[1777900907112,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900907533,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900907643,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900907670,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900907719,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900907829,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900908065,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900908206,36.03,78954.21,16.7,0.39686,0.00019,21.23537]
[1777900908125,36.03,78932.31,16.7,0.39261,0.00019,21.16702]
[1777900908556,36.03,78932.31,16.7,0.39261,0.00019,21.16702]
[1777900908664,36.03,78932.31,16.7,0.39261,0.00019,21.16702]
[1777900908697,36.03,78932.31,16.7,0.39261,0.00019,21.16702]
[1777900909066,36.03,78932.31,16.7,0.39261,0.00019,21.16702]
[1777900909131,36.03,78916.37,16.7,0.38952,0.00019,21.1157]
[1777900909445,36.03,78916.37,16.7,0.38952,0.00019,21.1157]
[1777900909596,36.03,78916.37,16.7,0.38952,0.00019,21.1157]
[1777900910140,36.03,78914.84,16.7,0.38922,0.00019,21.11068]
[1777900910911,36.03,78914.84,16.7,0.38922,0.00019,21.11068]
[1777900911006,36.03,78914.84,16.7,0.38922,0.00019,21.11068]
[1777900911518,36.03,78913.79,16.7,0.38902,0.00019,21.10725]
[1777900913576,36.03,78913.2,16.7,0.3889,0.00019,21.10532]
[1777900914140,36.03,78913.2,16.7,0.3889,0.00019,21.10532]
[1777900915652,36.03,78913.81,16.7,0.38902,0.00019,21.10732]
[1777900917712,36.03,78914.28,16.7,0.38911,0.00019,21.10885]
[1777900917801,36.03,78914.28,16.7,0.38911,0.00019,21.10885]
[1777900923014,36.03,78913.48,16.7,0.38896,0.00019,21.10623]
[1777900927832,36.03,78912.32,16.7,0.38873,0.00019,21.10245]
[1777900927955,36.03,78912.32,16.7,0.38873,0.00019,21.10245]
[1777900927984,36.03,78912.32,16.7,0.38873,0.00019,21.10245]
[1777900927996,36.03,78912.32,16.7,0.38873,0.00019,21.10245]
[1777900928156,36.03,78912.32,16.7,0.38873,0.00019,21.10245]
[1777900928590,36.03,78912.25,16.7,0.38872,0.00019,21.10222]
[1777900928976,36.03,78912.25,16.7,0.38872,0.00019,21.10222]
[1777900929126,36.03,78924.28,16.7,0.39105,0.00019,21.14127]
[1777900929277,36.03,78932.88,16.7,0.39271,0.00019,21.16872]
[1777900930483,36.03,78932.88,16.7,0.39271,0.00019,21.16872]
[1777900930919,36.03,78932.88,16.7,0.39271,0.00019,21.16872]
[1777900932343,36.03,78933.51,16.7,0.39283,0.00019,21.17065]
[1777900932462,36.03,78933.51,16.7,0.39283,0.00019,21.17065]
[1777900932477,36.03,78933.51,16.7,0.39283,0.00019,21.17065]
[1777900932539,36.03,78933.62,16.7,0.39285,0.00019,21.17097]
[1777900933269,36.03,78933.62,16.7,0.39285,0.00019,21.17097]
[1777900933670,36.03,78933.62,16.7,0.39285,0.00019,21.17097]
[1777900935613,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900935625,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900935690,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900935717,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900935777,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900935894,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900936072,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900936078,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900936145,36.03,78941.02,16.7,0.39429,0.00019,21.19438]
[1777900936262,36.03,78939.78,16.7,0.39405,0.00019,21.19053]
[1777900936346,36.03,78939.78,16.7,0.39405,0.00019,21.19053]
[1777900936615,36.03,78939.78,16.7,0.39405,0.00019,21.19053]
[1777900936746,36.03,78939.78,16.7,0.39405,0.00019,21.19053]
[1777900937130,36.03,78957.76,16.7,0.39754,0.00019,21.2462]
[1777900937344,36.03,78957.76,16.7,0.39754,0.00019,21.2462]
[1777900937761,36.03,78957.76,16.7,0.39754,0.00019,21.2462]
[1777900937831,36.03,78957.76,16.7,0.39754,0.00019,21.2462]
[1777900937875,36.03,78974.56,16.7,0.40081,0.00019,21.29673]
[1777900938914,36.03,78974.56,16.7,0.40081,0.00019,21.29673]
[1777900938988,36.03,78974.56,16.7,0.40081,0.00019,21.29673]
[1777900939279,36.03,78974.56,16.7,0.40081,0.00019,21.29673]
[1777900939281,36.03,78974.56,16.7,0.40081,0.00019,21.29673]
[1777900939563,36.03,78975.31,16.7,0.40096,0.00019,21.29894]
[1777900939617,36.03,78975.31,16.7,0.40096,0.00019,21.29894]
[1777900939677,36.03,78975.31,16.7,0.40096,0.00019,21.29894]
[1777900939767,36.03,78975.31,16.7,0.40096,0.00019,21.29894]
[1777900939985,36.03,78975.31,16.7,0.40096,0.00019,21.29894]
[1777900940026,36.03,78987.24,16.7,0.40328,0.0002,21.33389]
[1777900940258,36.03,78987.24,16.7,0.40328,0.0002,21.33389]
[1777900940888,36.03,78987.24,16.7,0.40328,0.0002,21.33389]
[1777900940957,36.03,78987.24,16.7,0.40328,0.0002,21.33389]
[1777900941093,36.03,78987.24,16.7,0.40328,0.0002,21.33389]
[1777900941195,36.03,78994.21,16.7,0.40464,0.0002,21.35402]
[1777900941437,36.03,78994.21,16.7,0.40464,0.0002,21.35402]
[1777900941507,36.03,78994.21,16.7,0.40464,0.0002,21.35402]
[1777900942171,36.03,78994.21,16.7,0.40464,0.0002,21.35402]
[1777900942178,36.03,78994.21,16.7,0.40464,0.0002,21.35402]
[1777900942178,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942267,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942310,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942415,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942489,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942514,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942592,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942803,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900942924,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900943060,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900943085,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900943144,36.03,79002.3,16.7,0.40623,0.0002,21.37707]
[1777900943134,36.03,79008.81,16.7,0.40749,0.0002,21.39529]
[1777900943261,36.03,79008.81,16.7,0.40749,0.0002,21.39529]
[1777900943298,36.03,79008.81,16.7,0.40749,0.0002,21.39529]
[1777900943400,36.03,79008.81,16.7,0.40749,0.0002,21.39529]
[1777900943567,36.03,79008.81,16.7,0.40749,0.0002,21.39529]
[1777900943570,36.03,79008.81,16.7,0.40749,0.0002,21.39529]
[1777900943578,36.03,79011.25,16.7,0.40797,0.0002,21.40206]
[1777900944926,36.03,79011.25,16.7,0.40797,0.0002,21.40206]
[1777900944945,36.03,79011.25,16.7,0.40797,0.0002,21.40206]
[1777900944963,36.03,79011.25,16.7,0.40797,0.0002,21.40206]
[1777900945516,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900945578,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900945622,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900945647,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900945907,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900945921,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900946007,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900946094,36.03,79016.07,16.7,0.40891,0.0002,21.4154]
[1777900946107,36.03,79011.15,16.7,0.40795,0.0002,21.40178]
[1777900946808,36.03,79011.15,16.7,0.40795,0.0002,21.40178]
[1777900947176,36.03,79011.15,16.7,0.40795,0.0002,21.40178]
[1777900947213,36.03,79017.11,16.7,0.40912,0.0002,21.41828]
[1777900947628,36.03,79017.11,16.7,0.40912,0.0002,21.41828]
[1777900947635,36.03,79017.11,16.7,0.40912,0.0002,21.41828]
[1777900948885,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900948927,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900948963,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900948984,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900949114,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900949166,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900949185,36.03,79021.82,16.7,0.41004,0.0002,21.43122]
[1777900949260,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900949316,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900949397,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900949576,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900949858,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900949985,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950036,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950252,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950288,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950298,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950298,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950341,36.03,79020.76,16.7,0.40984,0.0002,21.42838]
[1777900950140,36.03,79033.43,16.7,0.41232,0.0002,21.46261]
[1777900950528,36.03,79033.43,16.7,0.41232,0.0002,21.46261]
[1777900950766,36.03,79033.43,16.7,0.41232,0.0002,21.46261]
[1777900950849,36.03,79033.43,16.7,0.41232,0.0002,21.46261]
[1777900950871,36.03,79033.43,16.7,0.41232,0.0002,21.46261]
[1777900951138,36.03,79033.43,16.7,0.41232,0.0002,21.46261]
[1777900951291,36.04,79038.21,16.7,0.41324,0.0002,21.4709]
[1777900951452,36.04,79038.21,16.7,0.41324,0.0002,21.4709]
[1777900952075,36.04,79038.21,16.7,0.41324,0.0002,21.4709]
[1777900952167,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900952556,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900952643,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900952693,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900952716,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900952912,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900953108,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900953211,36.04,79032.9,16.7,0.4122,0.0002,21.45682]
[1777900953401,36.04,79029.59,16.7,0.41156,0.0002,21.448]
[1777900953707,36.04,79029.59,16.7,0.41156,0.0002,21.448]
[1777900954105,36.04,79029.59,16.7,0.41156,0.0002,21.448]
[1777900954219,36.04,79029.59,16.7,0.41156,0.0002,21.448]
[1777900954406,36.04,79026.8,16.7,0.41101,0.0002,21.44052]
[1777900954743,36.04,79026.8,16.7,0.41101,0.0002,21.44052]
[1777900954845,36.04,79026.8,16.7,0.41101,0.0002,21.44052]
[1777900954924,36.04,79026.8,16.7,0.41101,0.0002,21.44052]
[1777900955119,36.04,79020.04,16.7,0.40969,0.0002,21.4222]
[1777900955705,36.04,79020.04,16.7,0.40969,0.0002,21.4222]
[1777900955728,36.04,79020.04,16.7,0.40969,0.0002,21.4222]
[1777900955968,36.04,79020.04,16.7,0.40969,0.0002,21.4222]
[1777900956099,36.04,79020.04,16.7,0.40969,0.0002,21.4222]
[1777900956255,36.04,79020.04,16.7,0.40969,0.0002,21.4222]
[1777900956220,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956345,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956384,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956508,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956563,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956651,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956693,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956829,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956965,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900956977,36.04,79006.01,16.7,0.40696,0.0002,21.3834]
[1777900957058,36.04,79014.96,16.7,0.40871,0.0002,21.40834]
[1777900957300,36.04,79014.96,16.7,0.40871,0.0002,21.40834]
[1777900957408,36.04,79014.96,16.7,0.40871,0.0002,21.40834]
[1777900957701,36.04,79014.96,16.7,0.40871,0.0002,21.40834]
[1777900957848,36.04,79014.96,16.7,0.40871,0.0002,21.40834]
[1777900958164,36.04,79014.96,16.7,0.40871,0.0002,21.40834]
[1777900958323,36.04,79019.32,16.7,0.40957,0.0002,21.42038]
[1777900958501,36.05,79024.87,16.7,0.41066,0.0002,21.43554]
[1777900961252,36.05,79026.65,16.7,0.41101,0.0002,21.44039]
[1777900962561,36.05,79027.96,16.7,0.41127,0.0002,21.444]
[1777900962752,36.05,79027.96,16.7,0.41127,0.0002,21.444]
[1777900962927,36.05,79027.96,16.7,0.41127,0.0002,21.444]
[1777900964595,36.05,79028.79,16.7,0.41144,0.0002,21.44631]
[1777900964659,36.05,79028.79,16.7,0.41144,0.0002,21.44631]
[1777900969112,36.06,79027.4,16.7,0.41118,0.0002,21.44272]
[1777900974595,36.06,79024.68,16.7,0.41067,0.0002,21.43561]
[1777900975960,36.06,79024.11,16.7,0.41056,0.0002,21.43411]
[1777900976058,36.07,79023.38,16.7,0.41042,0.0002,21.43217]
[1777900976273,36.07,79023.38,16.7,0.41042,0.0002,21.43217]
[1777900976639,36.07,79023.38,16.7,0.41042,0.0002,21.43217]
[1777900976663,36.07,79023.33,16.7,0.41041,0.0002,21.43207]
[1777900977763,36.07,79023.33,16.7,0.41041,0.0002,21.43207]
[1777900978116,36.07,79023.33,16.7,0.41041,0.0002,21.43207]
[1777900980141,36.07,79026.63,16.7,0.41106,0.0002,21.44107]
[1777900980668,36.07,79027.36,16.7,0.41121,0.0002,21.44308]
[1777900981990,36.07,79026.82,16.7,0.41111,0.0002,21.44165]
[1777900982184,36.07,79026.82,16.7,0.41111,0.0002,21.44165]
[1777900983682,36.07,79021.51,16.7,0.41008,0.0002,21.42738]
[1777900986417,36.08,79022.88,16.7,0.41035,0.0002,21.43119]
[1777900989647,36.08,79020.28,16.7,0.40985,0.0002,21.42423]
[1777900994760,36.09,79020.44,16.7,0.4099,0.0002,21.4249]
[1777900996603,36.09,79020.23,16.7,0.40986,0.0002,21.42437]
[1777900996678,36.09,79020.23,16.7,0.40986,0.0002,21.42437]
[1777900998895,36.09,79014.9,16.7,0.40883,0.0002,21.40985]
[1777901002290,36.09,79014.92,16.7,0.40884,0.0002,21.41005]
[1777901002325,36.1,79014.79,16.7,0.40882,0.0002,21.40973]
[1777901004086,36.1,79015.65,16.7,0.40899,0.0002,21.41214]
[1777901005090,36.1,79016.61,16.7,0.40918,0.0002,21.41482]
[1777901005243,36.1,79016.61,16.7,0.40918,0.0002,21.41482]
[1777901005224,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901005595,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901005744,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901005781,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901006028,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901006139,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901006159,36.1,79014.67,16.7,0.40881,0.0002,21.40953]
[1777901006296,36.1,78998.38,16.7,0.40563,0.00019,21.36404]
[1777901006353,36.1,78998.38,16.7,0.40563,0.00019,21.36404]
[1777901006807,36.1,78998.38,16.7,0.40563,0.00019,21.36404]
[1777901007171,36.1,78998.38,16.7,0.40563,0.00019,21.36404]
[1777901007273,36.1,78989.82,16.7,0.40396,0.00019,21.33956]
[1777901007648,36.1,78989.82,16.7,0.40396,0.00019,21.33956]
[1777901007857,36.1,78981.3,16.7,0.4023,0.00019,21.31479]
[1777901008382,36.1,78981.3,16.7,0.4023,0.00019,21.31479]
[1777901008459,36.1,78981.3,16.7,0.4023,0.00019,21.31479]
[1777901009246,36.1,78981.3,16.7,0.4023,0.00019,21.31479]
[1777901009878,36.1,78981.14,16.7,0.40226,0.00019,21.31427]
[1777901010086,36.1,78981.14,16.7,0.40226,0.00019,21.31427]
[1777901010378,36.1,78980.86,16.7,0.40221,0.00019,21.31341]
[1777901010407,36.1,78980.86,16.7,0.40221,0.00019,21.31341]
[1777901011104,36.1,78980.86,16.7,0.40221,0.00019,21.31341]
[1777901011190,36.09,78984.39,16.7,0.40287,0.00019,21.31921]
[1777901012430,36.09,78988.5,16.7,0.40367,0.00019,21.33108]
[1777901012441,36.09,78988.5,16.7,0.40367,0.00019,21.33108]
[1777901012946,36.09,78988.5,16.7,0.40367,0.00019,21.33108]
[1777901013268,36.09,78988.5,16.7,0.40367,0.00019,21.33108]
[1777901014026,36.09,78992.08,16.7,0.40436,0.00019,21.34135]
[1777901014043,36.09,78992.08,16.7,0.40436,0.00019,21.34135]
[1777901015913,36.09,78983.1,16.7,0.40261,0.00019,21.31533]
[1777901016395,36.09,78983.1,16.7,0.40261,0.00019,21.31533]
[1777901017703,36.09,78983.08,16.7,0.4026,0.00019,21.31526]
[1777901017742,36.09,78983.08,16.7,0.4026,0.00019,21.31526]
[1777901018309,36.09,78983.08,16.7,0.4026,0.00019,21.31526]
[1777901020538,36.09,78979.81,16.7,0.40197,0.00019,21.30569]
[1777901026144,36.09,78980.71,16.7,0.40214,0.00019,21.30831]
[1777901028238,36.09,78979.66,16.7,0.40194,0.00019,21.30524]
[1777901029559,36.09,78978.46,16.7,0.4017,0.00019,21.30172]
[1777901030305,36.09,78978.46,16.7,0.4017,0.00019,21.30172]
[1777901035046,36.09,78971.49,16.7,0.40035,0.00019,21.28118]
[1777901037073,36.09,78971.95,16.7,0.40044,0.00019,21.28256]
[1777901038723,36.09,78970.1,16.7,0.40008,0.00019,21.27708]
[1777901038739,36.09,78970.1,16.7,0.40008,0.00019,21.27708]
[1777901038924,36.09,78970.1,16.7,0.40008,0.00019,21.27708]
[1777901039908,36.09,78971.23,16.7,0.40031,0.00019,21.28046]
[1777901040493,36.09,78972.35,16.7,0.40052,0.00019,21.2838]
[1777901040606,36.09,78972.35,16.7,0.40052,0.00019,21.2838]
[1777901041290,36.09,78972.35,16.7,0.40052,0.00019,21.2838]
[1777901041293,36.09,78970.25,16.7,0.40012,0.00019,21.27757]
[1777901047130,36.09,78969.57,16.7,0.39997,0.00019,21.27537]
[1777901048522,36.09,78970.09,16.7,0.40007,0.00019,21.27689]
[1777901051494,36.09,78964.3,16.7,0.39894,0.00019,21.25946]
[1777901051609,36.09,78964.3,16.7,0.39894,0.00019,21.25946]
[1777901051779,36.09,78964.3,16.7,0.39894,0.00019,21.25946]
[1777901054513,36.09,78962.98,16.7,0.39868,0.00019,21.25544]
[1777901058170,36.08,78964.94,16.7,0.39905,0.00019,21.26125]
[1777901058366,36.08,78964.2,16.7,0.39891,0.00019,21.25901]
[1777901064250,36.08,78968.22,16.7,0.39968,0.00019,21.27092]
[1777901069285,36.08,78965.04,16.7,0.39905,0.00019,21.26126]
[1777901074320,36.07,78965.29,16.7,0.39907,0.00019,21.25745]
[1777901078755,36.07,78965.28,16.7,0.39907,0.00019,21.25734]
[1777901084389,36.07,78962.37,16.7,0.39849,0.00019,21.24845]
[1777901089579,36.07,78958.7,16.7,0.39777,0.00019,21.23727]
[1777901089866,36.07,78958.7,16.7,0.39777,0.00019,21.23727]
[1777901095466,36.07,78955.13,16.7,0.39708,0.00019,21.22635]
[1777901100073,36.07,78955.86,16.7,0.39722,0.00019,21.22857]
[1777901100127,36.07,78955.86,16.7,0.39722,0.00019,21.22857]
[1777901100546,36.07,78956.02,16.7,0.39725,0.00019,21.22906]
[1777901100804,36.07,78956.02,16.7,0.39725,0.00019,21.22906]
[1777901100824,36.07,78956.02,16.7,0.39725,0.00019,21.22906]
[1777901100889,36.07,78956.02,16.7,0.39725,0.00019,21.22906]
[1777901101090,36.07,78956.02,16.7,0.39725,0.00019,21.22906]
[1777901101786,36.07,78952.33,16.7,0.39653,0.00019,21.21775]
[1777901101792,36.07,78952.33,16.7,0.39653,0.00019,21.21775]
[1777901101925,36.07,78946.86,16.7,0.39547,0.00019,21.20087]
[1777901103180,36.07,78946.86,16.7,0.39547,0.00019,21.20087]
[1777901103226,36.07,78941.06,16.7,0.39435,0.00019,21.18282]
[1777901104253,36.07,78941.06,16.7,0.39435,0.00019,21.18282]
[1777901105539,36.07,78947.39,16.7,0.39558,0.00019,21.20256]
[1777901107425,36.07,78948.51,16.7,0.3958,0.00019,21.20605]
[1777901112586,36.07,78945.62,16.7,0.39524,0.00019,21.19717]
[1777901115996,36.07,78945.86,16.7,0.39529,0.00019,21.19794]
[1777901116107,36.07,78945.86,16.7,0.39529,0.00019,21.19794]
[1777901116285,36.07,78945.86,16.7,0.39529,0.00019,21.19794]
[1777901116337,36.07,78945.86,16.7,0.39529,0.00019,21.19794]
[1777901116348,36.07,78945.86,16.7,0.39529,0.00019,21.19794]
[1777901116358,36.07,78945.86,16.7,0.39529,0.00019,21.19794]
[1777901116561,36.07,78946.04,16.7,0.39533,0.00019,21.19852]
[1777901116723,36.07,78946.04,16.7,0.39533,0.00019,21.19852]
[1777901116777,36.07,78955.62,16.7,0.39719,0.00019,21.22803]
[1777901117933,36.07,78955.62,16.7,0.39719,0.00019,21.22803]
[1777901118136,36.07,78955.62,16.7,0.39719,0.00019,21.22803]
[1777901118223,36.07,78962.78,16.7,0.39858,0.00019,21.24978]
[1777901122580,36.07,78965.56,16.7,0.39911,0.00019,21.25811]
[1777901127381,36.07,78970.07,16.7,0.39998,0.00019,21.27152]
[1777901128331,36.07,78970.06,16.7,0.39998,0.00019,21.27146]
[1777901129399,36.07,78970.23,16.7,0.40001,0.00019,21.27194]
[1777901138775,36.06,78974.67,16.7,0.40083,0.00019,21.28032]
[1777901140645,36.06,78974.89,16.7,0.40087,0.00019,21.28093]
[1777901140694,36.06,78974.89,16.7,0.40087,0.00019,21.28093]
[1777901140831,36.06,78974.89,16.7,0.40087,0.00019,21.28093]
[1777901140854,36.06,78974.89,16.7,0.40087,0.00019,21.28093]
[1777901142803,36.05,78962.55,16.7,0.39846,0.00019,21.2439]
[1777901147057,36.05,78962.66,16.7,0.39848,0.00019,21.24418]
[1777901148300,36.05,78962.58,16.7,0.39846,0.00019,21.24392]
[1777901150604,36.05,78964.86,16.7,0.3989,0.00019,21.25074]
[1777901151204,36.05,78964.86,16.7,0.3989,0.00019,21.25074]
[1777901153040,36.05,78964.64,16.7,0.39885,0.00019,21.25004]
[1777901158915,36.05,78965.02,16.7,0.39892,0.00019,21.25107]
[1777901160424,36.05,78965.02,16.7,0.39892,0.00019,21.25107]
[1777901169992,36.05,78959.24,16.7,0.39779,0.00019,21.23349]
[1777901173234,36.05,78958.63,16.7,0.39767,0.00019,21.23163]
[1777901173521,36.05,78957.21,16.7,0.39739,0.00019,21.2273]
[1777901173544,36.05,78957.21,16.7,0.39739,0.00019,21.2273]
[1777901179060,36.05,78953.28,16.7,0.39663,0.00019,21.2153]
[1777901186109,36.05,78953.13,16.7,0.39661,0.00019,21.2149]
[1777901191144,36.05,78950.37,16.7,0.39605,0.00019,21.20197]
[1777901196179,36.05,78949.82,16.7,0.39595,0.00019,21.20035]
[1777901199948,36.05,78949.13,16.7,0.39582,0.00019,21.19826]
[1777901200097,36.05,78949.13,16.7,0.39582,0.00019,21.19826]
[1777901202995,36.05,78951.37,16.7,0.39626,0.00019,21.20522]
[1777901205104,36.05,78950.07,16.7,0.39601,0.00019,21.20124]
[1777901207934,36.05,78951.08,16.7,0.39621,0.00019,21.20441]
[1777901214306,36.06,78952.86,16.7,0.39656,0.00019,21.20998]
[1777901219341,36.06,78951.14,16.7,0.39623,0.00019,21.20475]
[1777901220761,36.06,78949.44,16.7,0.3959,0.00019,21.19952]
[1777901220888,36.06,78949.44,16.7,0.3959,0.00019,21.19952]
[1777901223483,36.06,78948.99,16.7,0.39582,0.00019,21.19816]
[1777901227780,36.06,78949.02,16.7,0.39583,0.00019,21.19834]
[1777901233438,36.06,78950.39,16.7,0.3961,0.00019,21.20266]
[1777901233869,36.06,78950.39,16.7,0.3961,0.00019,21.20266]
[1777901239481,36.06,78949.68,16.7,0.39597,0.00019,21.20055]
[1777901239998,36.06,78949.68,16.7,0.39597,0.00019,21.20055]
[1777901245522,36.07,78948.91,16.7,0.39583,0.00019,21.19827]
[1777901246069,36.07,78948.91,16.7,0.39583,0.00019,21.19827]
[1777901252084,36.07,78947.2,16.7,0.3955,0.00019,21.19306]
[1777901258614,36.07,78947.63,16.7,0.39557,0.00019,21.19004]
[1777901262829,36.07,78947.82,16.7,0.39561,0.00019,21.19067]
[1777901262976,36.07,78947.82,16.7,0.39561,0.00019,21.19067]
[1777901264303,36.07,78948.43,16.7,0.39573,0.00019,21.19259]
[1777901265303,36.07,78947.92,16.7,0.39563,0.00019,21.19102]
[1777901266598,36.07,78952.83,16.7,0.39658,0.00019,21.20617]
[1777901268487,36.07,78954.89,16.7,0.39699,0.00019,21.21249]
[1777901270431,36.07,78956.44,16.7,0.39729,0.00019,21.21723]
[1777901276439,36.07,78955.2,16.7,0.39705,0.00019,21.21343]
[1777901278918,36.07,78953.63,16.7,0.39674,0.00019,21.20862]
[1777901282475,36.07,78954.98,16.7,0.397,0.00019,21.21276]
[1777901283549,36.07,78956.19,16.7,0.39724,0.00019,21.21646]
[1777901285803,36.07,78950.26,16.7,0.39609,0.00019,21.19827]
[1777901288514,36.07,78950.39,16.7,0.39611,0.00019,21.19868]
[1777901293894,36.07,78950.98,16.7,0.39623,0.00019,21.20054]
[1777901294000,36.07,78950.98,16.7,0.39623,0.00019,21.20054]
[1777901298908,36.07,78950.91,16.7,0.39622,0.00019,21.20036]
[1777901303511,36.08,78950.91,16.7,0.39622,0.00019,21.20036]
[1777901306673,36.08,78950.37,16.7,0.39612,0.00019,21.19875]
[1777901309006,36.08,78952.91,16.7,0.39661,0.00019,21.20657]
[1777901311951,36.08,78952.85,16.7,0.3966,0.00019,21.2064]
[1777901312040,36.08,78952.85,16.7,0.3966,0.00019,21.2064]
[1777901312544,36.08,78952.85,16.7,0.3966,0.00019,21.2064]
[1777901318030,36.08,78950.24,16.7,0.39608,0.00019,21.19395]
[1777901323066,36.08,78949.24,16.7,0.39588,0.00019,21.19091]
[1777901328101,36.08,78947.88,16.7,0.39562,0.00019,21.18677]
[1777901333136,36.08,78947.38,16.7,0.39553,0.00019,21.18529]
[1777901338171,36.08,78947.18,16.7,0.3955,0.00019,21.18475]
[1777901343206,36.09,78948.28,16.7,0.39572,0.00019,21.18823]
[1777901349248,36.09,78948.24,16.7,0.39572,0.00019,21.18819]
[1777901353527,36.09,78948.1,16.7,0.39569,0.00019,21.18781]
[1777901359317,36.09,78949.32,16.7,0.39594,0.00019,21.19167]
[1777901360024,36.09,78949.32,16.7,0.39594,0.00019,21.19167]
[1777901365359,36.09,78950.46,16.7,0.39616,0.00019,21.19525]
[1777901369060,36.09,78951.44,16.7,0.39635,0.00019,21.19829]
[1777901369505,36.09,78951.44,16.7,0.39635,0.00019,21.19829]
[1777901371135,36.09,78951.43,16.7,0.39635,0.00019,21.19828]
[1777901373790,36.09,78957.05,16.7,0.39742,0.00019,21.21102]
[1777901373900,36.09,78957.05,16.7,0.39742,0.00019,21.21102]
[1777901374179,36.09,78957.05,16.7,0.39742,0.00019,21.21102]
[1777901374289,36.09,78957.05,16.7,0.39742,0.00019,21.21102]
[1777901374423,36.09,78963.85,16.7,0.39874,0.00019,21.23163]
[1777901375370,36.09,78963.85,16.7,0.39874,0.00019,21.23163]
[1777901375828,36.09,78962.09,16.7,0.3984,0.00019,21.2263]
[1777901378616,36.09,78958.74,16.7,0.39775,0.00019,21.21613]
[1777901380548,36.09,78958.1,16.7,0.39762,0.00019,21.21418]
[1777901384667,36.09,78956.55,16.7,0.39732,0.00019,21.20944]
[1777901390536,36.09,78956.06,16.7,0.39723,0.00019,21.20793]
[1777901397584,36.09,78955.16,16.7,0.39705,0.00019,21.20517]
[1777901402073,36.09,78953.4,16.7,0.39671,0.00019,21.19978]
[1777901402926,36.09,78953.88,16.7,0.3968,0.00019,21.20126]
[1777901403234,36.09,78953.88,16.7,0.3968,0.00019,21.20126]
[1777901404106,36.09,78951.46,16.7,0.39633,0.00019,21.19383]
[1777901406275,36.09,78949.12,16.7,0.39588,0.00019,21.18663]
[1777901406354,36.09,78949.12,16.7,0.39588,0.00019,21.18663]
[1777901406384,36.09,78949.12,16.7,0.39588,0.00019,21.18663]
[1777901406719,36.09,78954.55,16.7,0.39693,0.00019,21.20333]
[1777901406997,36.09,78954.55,16.7,0.39693,0.00019,21.20333]
[1777901407611,36.09,78954.55,16.7,0.39693,0.00019,21.20333]
[1777901408827,36.09,78947.36,16.7,0.39554,0.00019,21.18121]
[1777901410673,36.09,78944.8,16.7,0.39504,0.00019,21.17328]
[1777901410705,36.09,78944.8,16.7,0.39504,0.00019,21.17328]
[1777901413879,36.09,78941.6,16.7,0.39443,0.00019,21.1634]
[1777901415161,36.09,78941.4,16.7,0.39439,0.00019,21.1628]
[1777901418301,36.1,78943.74,16.7,0.39485,0.00019,21.17016]
[1777901418734,36.1,78950.12,16.7,0.39609,0.00019,21.18995]
[1777901419788,36.1,78950.12,16.7,0.39609,0.00019,21.18995]
[1777901420624,36.1,78950.12,16.7,0.39609,0.00019,21.18995]
[1777901420685,36.1,78950.12,16.7,0.39609,0.00019,21.18995]
[1777901420734,36.1,78950.12,16.7,0.39609,0.00019,21.18995]
[1777901420777,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901420803,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901420989,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421003,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421038,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421054,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421065,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421127,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421157,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421205,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421589,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421687,36.1,78952.89,16.7,0.39663,0.00019,21.19848]
[1777901421731,36.1,78962.15,16.7,0.39843,0.00019,21.22668]
[1777901423261,36.1,78965.05,16.7,0.39899,0.00019,21.23542]
[1777901423277,36.1,78965.05,16.7,0.39899,0.00019,21.23542]
[1777901424444,36.1,78963.84,16.7,0.39875,0.00019,21.23174]
[1777901424775,36.1,78963.82,16.7,0.39875,0.00019,21.23167]
[1777901424786,36.1,78963.82,16.7,0.39875,0.00019,21.23167]
[1777901426696,36.1,78962.69,16.7,0.39853,0.00019,21.22826]
[1777901427576,36.1,78960.09,16.7,0.39802,0.00019,21.22038]
[1777901427732,36.1,78960.09,16.7,0.39802,0.00019,21.22038]
[1777901427803,36.1,78957.84,16.7,0.39758,0.00019,21.21352]
[1777901428532,36.1,78957.84,16.7,0.39758,0.00019,21.21352]
[1777901428546,36.1,78957.84,16.7,0.39758,0.00019,21.21352]
[1777901430824,36.09,78951.87,16.7,0.39642,0.00019,21.19526]
[1777901434621,36.1,78949.62,16.7,0.39597,0.00019,21.18393]
[1777901435858,36.1,78956.29,16.7,0.39727,0.00019,21.20446]
[1777901437413,36.1,78956.29,16.7,0.39727,0.00019,21.20446]
[1777901437838,36.1,78957.38,16.7,0.39748,0.00019,21.20778]
[1777901438887,36.1,78954.46,16.7,0.39691,0.00019,21.19887]
[1777901440178,36.1,78953.12,16.7,0.39666,0.00019,21.1948]
[1777901441628,36.1,78953.49,16.7,0.39673,0.00019,21.19597]
[1777901446939,36.1,78950.55,16.7,0.39617,0.00019,21.18705]
[1777901448342,36.1,78952.03,16.7,0.39646,0.00019,21.19163]
[1777901449000,36.1,78953.35,16.7,0.39671,0.00019,21.19569]
[1777901449056,36.1,78953.35,16.7,0.39671,0.00019,21.19569]
[1777901451634,36.1,78948.66,16.7,0.3958,0.00019,21.18127]
[1777901452422,36.1,78948.55,16.7,0.39578,0.00019,21.18094]
[1777901454768,36.1,78950.28,16.7,0.39612,0.00019,21.1863]
[1777901455100,36.1,78948.92,16.7,0.39586,0.00019,21.18212]
[1777901461035,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901461845,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901461951,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901461983,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462183,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462237,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462285,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462378,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462410,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462412,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462507,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462657,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462762,36.11,78946.47,16.7,0.39539,0.00019,21.17466]
[1777901462765,36.11,78953.46,16.7,0.39675,0.00019,21.19621]
[1777901462829,36.11,78953.46,16.7,0.39675,0.00019,21.19621]
[1777901462880,36.11,78953.46,16.7,0.39675,0.00019,21.19621]
[1777901463745,36.11,78978.49,16.7,0.40161,0.00019,21.27132]
[1777901463988,36.11,78978.49,16.7,0.40161,0.00019,21.27132]
[1777901464429,36.11,78978.49,16.7,0.40161,0.00019,21.27132]
[1777901464437,36.11,78978.49,16.7,0.40161,0.00019,21.27132]
[1777901464452,36.11,78978.49,16.7,0.40161,0.00019,21.27132]
[1777901464482,36.11,78978.49,16.7,0.40161,0.00019,21.27132]
[1777901464483,36.11,78981.37,16.7,0.40218,0.00019,21.27975]
[1777901465014,36.11,78981.37,16.7,0.40218,0.00019,21.27975]
[1777901465418,36.11,78981.37,16.7,0.40218,0.00019,21.27975]
[1777901465564,36.11,78981.37,16.7,0.40218,0.00019,21.27975]
[1777901465604,36.11,78981.37,16.7,0.40218,0.00019,21.27975]
[1777901466251,36.11,78984.91,16.7,0.40287,0.00019,21.2901]
[1777901467098,36.11,78987.47,16.7,0.40337,0.00019,21.29755]
[1777901467146,36.11,78987.47,16.7,0.40337,0.00019,21.29755]
[1777901467230,36.11,78987.47,16.7,0.40337,0.00019,21.29755]
[1777901467357,36.11,78987.47,16.7,0.40337,0.00019,21.29755]
[1777901467565,36.11,78987.47,16.7,0.40337,0.00019,21.29755]
[1777901467616,36.11,78991.57,16.7,0.40417,0.0002,21.30939]
[1777901467922,36.11,78991.57,16.7,0.40417,0.0002,21.30939]
[1777901468088,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469010,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469203,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469463,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469479,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469629,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469769,36.11,79003.46,16.7,0.4065,0.0002,21.34327]
[1777901469668,36.11,79005.28,16.7,0.40686,0.0002,21.34844]
[1777901469859,36.11,79005.28,16.7,0.40686,0.0002,21.34844]
[1777901470536,36.11,79005.28,16.7,0.40686,0.0002,21.34844]
[1777901470553,36.11,79005.28,16.7,0.40686,0.0002,21.34844]
[1777901470556,36.11,79002.48,16.7,0.40631,0.0002,21.34062]
[1777901472539,36.12,79005.82,16.7,0.40697,0.0002,21.35007]
[1777901472575,36.12,79002.74,16.7,0.40637,0.0002,21.34149]
[1777901473017,36.12,79002.74,16.7,0.40637,0.0002,21.34149]
[1777901473131,36.12,79002.74,16.7,0.40637,0.0002,21.34149]
[1777901473535,36.12,78993.71,16.7,0.40462,0.0002,21.31591]
[1777901474390,36.12,78993.71,16.7,0.40462,0.0002,21.31591]
[1777901474441,36.12,78993.71,16.7,0.40462,0.0002,21.31591]
[1777901474570,36.12,78993.71,16.7,0.40462,0.0002,21.31591]
[1777901474713,36.12,78982.63,16.7,0.40246,0.00019,21.28393]
[1777901475224,36.12,78982.63,16.7,0.40246,0.00019,21.28393]
[1777901475240,36.12,78982.63,16.7,0.40246,0.00019,21.28393]
[1777901475315,36.12,78972.66,16.7,0.40052,0.00019,21.25464]
[1777901475845,36.12,78972.66,16.7,0.40052,0.00019,21.25464]
[1777901476299,36.12,78972.66,16.7,0.40052,0.00019,21.25464]
[1777901476308,36.12,78972.66,16.7,0.40052,0.00019,21.25464]
[1777901476332,36.12,78967.31,16.7,0.39948,0.00019,21.23869]
[1777901478619,36.12,78965.48,16.7,0.39912,0.00019,21.23319]
[1777901478946,36.12,78963.72,16.7,0.39878,0.00019,21.22788]
[1777901479060,36.12,78963.72,16.7,0.39878,0.00019,21.22788]
[1777901479704,36.12,78963.72,16.7,0.39878,0.00019,21.22788]
[1777901479165,36.12,78955.41,16.7,0.39716,0.00019,21.20268]
[1777901480172,36.12,78948.55,16.7,0.39583,0.00019,21.18163]
[1777901481876,36.12,78948.88,16.7,0.3959,0.00019,21.18266]
[1777901482973,36.12,78948.9,16.7,0.3959,0.00019,21.18274]
[1777901484513,36.12,78946.55,16.7,0.39544,0.00019,21.17549]
[1777901484839,36.12,78945.36,16.7,0.39522,0.00019,21.17181]
[1777901486484,36.12,78944.73,16.7,0.39509,0.00019,21.16988]
[1777901487221,36.12,78955.13,16.7,0.39711,0.00019,21.20193]
[1777901492256,36.12,78949.45,16.7,0.396,0.00019,21.18012]
[1777901497293,36.12,78951.73,16.7,0.39644,0.00019,21.1872]
[1777901499644,36.12,78954.91,16.7,0.39706,0.00019,21.19694]
[1777901505328,36.12,78958.25,16.7,0.39771,0.00019,21.20709]
[1777901505379,36.12,78958.25,16.7,0.39771,0.00019,21.20709]
[1777901505942,36.12,78959.29,16.7,0.39791,0.00019,21.21025]
[1777901506748,36.12,78959.29,16.7,0.39791,0.00019,21.21025]
[1777901509053,36.12,78958.47,16.7,0.39775,0.00019,21.20775]
[1777901509145,36.12,78958.47,16.7,0.39775,0.00019,21.20775]
[1777901509227,36.12,78958.47,16.7,0.39775,0.00019,21.20775]
[1777901509479,36.12,78958.47,16.7,0.39775,0.00019,21.20775]
[1777901510012,36.12,78961.16,16.7,0.39827,0.00019,21.2159]
[1777901510110,36.12,78961.16,16.7,0.39827,0.00019,21.2159]
[1777901512399,36.12,78963.39,16.7,0.3987,0.00019,21.22261]
[1777901512466,36.12,78963.39,16.7,0.3987,0.00019,21.22261]
[1777901512513,36.12,78963.39,16.7,0.3987,0.00019,21.22261]
[1777901512578,36.12,78963.39,16.7,0.3987,0.00019,21.22261]
[1777901513000,36.12,78962.3,16.7,0.39849,0.00019,21.21931]
[1777901513028,36.12,78962.3,16.7,0.39849,0.00019,21.21931]
[1777901513103,36.12,78962.3,16.7,0.39849,0.00019,21.21931]
[1777901513494,36.12,78962.3,16.7,0.39849,0.00019,21.21931]
[1777901513529,36.12,78977.44,16.7,0.40144,0.00019,21.26441]
[1777901514544,36.12,78977.44,16.7,0.40144,0.00019,21.26441]
[1777901514646,36.12,78988.48,16.7,0.40359,0.00019,21.29662]
[1777901515535,36.12,78988.48,16.7,0.40359,0.00019,21.29662]
[1777901516504,36.12,78988.22,16.7,0.40354,0.00019,21.2959]
[1777901517466,36.13,78989.25,16.7,0.40374,0.00019,21.2989]
[1777901517494,36.13,78990.97,16.7,0.40408,0.00019,21.30387]
[1777901518122,36.13,78990.97,16.7,0.40408,0.00019,21.30387]
[1777901518207,36.13,78990.97,16.7,0.40408,0.00019,21.30387]
[1777901519822,36.13,78995.89,16.7,0.40505,0.0002,21.31804]
[1777901519891,36.13,78998.87,16.7,0.40564,0.0002,21.32659]
[1777901520498,36.13,78998.87,16.7,0.40564,0.0002,21.32659]
[1777901520599,36.13,78998.87,16.7,0.40564,0.0002,21.32659]
[1777901520820,36.13,78998.87,16.7,0.40564,0.0002,21.32659]
[1777901520821,36.13,78997.09,16.7,0.40529,0.0002,21.32158]
[1777901521097,36.13,78997.09,16.7,0.40529,0.0002,21.32158]
[1777901521121,36.13,78997.09,16.7,0.40529,0.0002,21.32158]
[1777901521728,36.13,78997.09,16.7,0.40529,0.0002,21.32158]
[1777901521850,36.13,78997.09,16.7,0.40529,0.0002,21.32158]
[1777901521783,36.13,78985.65,16.7,0.40306,0.00019,21.28871]
[1777901523158,36.13,78983.34,16.7,0.40261,0.00019,21.28199]
[1777901525314,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901525485,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901525679,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901525762,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901525789,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901525800,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901525833,36.13,78981.24,16.7,0.4022,0.00019,21.27584]
[1777901526476,36.13,78978.01,16.7,0.40157,0.00019,21.26637]
[1777901526508,36.13,78964.35,16.7,0.39891,0.00019,21.22573]
[1777901527080,36.13,78964.35,16.7,0.39891,0.00019,21.22573]
[1777901528250,36.13,78960.8,16.7,0.39822,0.00019,21.21502]
[1777901528522,36.13,78966.36,16.7,0.3993,0.00019,21.23174]
[1777901529590,36.13,78966.36,16.7,0.3993,0.00019,21.23174]
[1777901531682,36.13,78965.5,16.7,0.39913,0.00019,21.22913]
[1777901534007,36.13,78965.94,16.7,0.39921,0.00019,21.2304]
[1777901534564,36.13,78963.16,16.7,0.39867,0.00019,21.22203]
[1777901535399,36.13,78963.16,16.7,0.39867,0.00019,21.22203]
[1777901535570,36.13,78961.93,16.7,0.39843,0.00019,21.21834]
[1777901537550,36.13,78960.05,16.7,0.39806,0.00019,21.21264]
[1777901542620,36.13,78956.55,16.7,0.39738,0.00019,21.20198]
[1777901547655,36.13,78957.84,16.7,0.39763,0.00019,21.20592]
[1777901551436,36.13,78957.74,16.7,0.39761,0.00019,21.20561]
[1777901552039,36.13,78957.82,16.7,0.39761,0.00019,21.20138]
[1777901552438,36.13,78957.82,16.7,0.39761,0.00019,21.20138]
[1777901552788,36.13,78957.82,16.7,0.39761,0.00019,21.20138]
[1777901556876,36.13,78955.72,16.7,0.3972,0.00019,21.19499]
[1777901557300,36.13,78955.91,16.7,0.39724,0.00019,21.19557]
[1777901557343,36.13,78955.91,16.7,0.39724,0.00019,21.19557]
[1777901560025,36.13,78949.71,16.7,0.39603,0.00019,21.17659]
[1777901560532,36.13,78949.71,16.7,0.39603,0.00019,21.17659]
[1777901564559,36.13,78952.31,16.7,0.39654,0.00019,21.18462]
[1777901564985,36.13,78954.22,16.7,0.39691,0.00019,21.19048]
[1777901565520,36.13,78954.22,16.7,0.39691,0.00019,21.19048]
[1777901565782,36.13,78961.24,16.7,0.39828,0.00019,21.21182]
[1777901565995,36.13,78961.24,16.7,0.39828,0.00019,21.21182]
[1777901569176,36.13,78965.54,16.7,0.39911,0.00019,21.22474]
[1777901569543,36.13,78965.54,16.7,0.39911,0.00019,21.22474]
[1777901569809,36.13,78959.78,16.7,0.39799,0.00019,21.20736]
[1777901572710,36.13,78955.19,16.7,0.3971,0.00019,21.1934]
[1777901574178,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574244,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574301,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574316,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574332,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574565,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574684,36.13,78962.97,16.7,0.39861,0.00019,21.21701]
[1777901574849,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575064,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575228,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575241,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575477,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575545,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575737,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575848,36.13,78973.4,16.7,0.40064,0.00019,21.24816]
[1777901575858,36.13,78983.54,16.7,0.40261,0.00019,21.27795]
[1777901576768,36.13,78983.54,16.7,0.40261,0.00019,21.27795]
[1777901576803,36.13,78983.54,16.7,0.40261,0.00019,21.27795]
[1777901576824,36.13,78983.54,16.7,0.40261,0.00019,21.27795]
[1777901576863,36.13,78998.59,16.7,0.40555,0.0002,21.32122]
[1777901577274,36.13,78998.59,16.7,0.40555,0.0002,21.32122]
[1777901577831,36.13,78998.59,16.7,0.40555,0.0002,21.32122]
[1777901577862,36.13,78998.59,16.7,0.40555,0.0002,21.32122]
[1777901577892,36.13,78998.59,16.7,0.40555,0.0002,21.32122]
[1777901577870,36.13,79003.38,16.7,0.40649,0.0002,21.33482]
[1777901578856,36.13,79003.38,16.7,0.40649,0.0002,21.33482]
[1777901578877,36.13,79001.44,16.7,0.40612,0.0002,21.32943]
[1777901579153,36.13,79001.44,16.7,0.40612,0.0002,21.32943]
[1777901579186,36.13,79001.44,16.7,0.40612,0.0002,21.32943]
[1777901580758,36.13,79001.33,16.7,0.4061,0.0002,21.32919]
[1777901580891,36.14,79001.81,16.7,0.4062,0.0002,21.33062]
[1777901581798,36.14,79001.81,16.7,0.4062,0.0002,21.33062]
[1777901582216,36.14,79000.59,16.7,0.40597,0.0002,21.32723]
[1777901582288,36.14,79000.59,16.7,0.40597,0.0002,21.32723]
[1777901582377,36.14,79000.59,16.7,0.40597,0.0002,21.32723]
[1777901582905,36.14,78989.13,16.7,0.40374,0.00019,21.29461]
[1777901583245,36.14,78989.13,16.7,0.40374,0.00019,21.29461]
[1777901583263,36.14,78989.13,16.7,0.40374,0.00019,21.29461]
[1777901583480,36.14,78989.13,16.7,0.40374,0.00019,21.29461]
[1777901584192,36.14,78986.21,16.7,0.40317,0.00019,21.28623]
[1777901584196,36.14,78986.21,16.7,0.40317,0.00019,21.28623]
[1777901584957,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585324,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585382,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585488,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585521,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585547,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585604,36.14,78986.69,16.7,0.40327,0.00019,21.28764]
[1777901585690,36.14,78986.69,16.7,0.40327,0.00019,21.28767]
[1777901586493,36.14,78986.69,16.7,0.40327,0.00019,21.28767]
[1777901586762,36.14,78986.69,16.7,0.40327,0.00019,21.28767]
[1777901586775,36.14,78992.94,16.7,0.4045,0.00019,21.30575]
[1777901587701,36.14,78992.94,16.7,0.4045,0.00019,21.30575]
[1777901587721,36.15,79001.12,16.7,0.4061,0.0002,21.32907]
[1777901590961,36.15,78993.73,16.7,0.40467,0.00019,21.30824]
[1777901592373,36.15,78993.73,16.7,0.40467,0.00019,21.30824]
[1777901592461,36.15,78993.73,16.7,0.40467,0.00019,21.30824]
[1777901592480,36.15,78993.73,16.7,0.40467,0.00019,21.30824]
[1777901592852,36.15,78993.73,16.7,0.40467,0.00019,21.30824]
[1777901593149,36.15,78992.65,16.7,0.40447,0.00019,21.30526]
[1777901594017,36.15,78988.67,16.7,0.40369,0.00019,21.29385]
[1777901594117,36.15,78982.14,16.7,0.40242,0.00019,21.27493]
[1777901595077,36.15,78982.14,16.7,0.40242,0.00019,21.27493]
[1777901595422,36.15,78982.14,16.7,0.40242,0.00019,21.27493]
[1777901595436,36.15,78982.14,16.7,0.40242,0.00019,21.27493]
[1777901595478,36.15,78982.14,16.7,0.40242,0.00019,21.27493]
[1777901595565,36.15,78982.14,16.7,0.40242,0.00019,21.27493]
[1777901596141,36.15,78980.96,16.7,0.40219,0.00019,21.27152]
[1777901596145,36.16,78989.53,16.7,0.40386,0.00019,21.2964]
[1777901597003,36.16,78995.82,16.7,0.40509,0.00019,21.31439]
[1777901599056,36.16,78993.26,16.7,0.40459,0.00019,21.30711]
[1777901600024,36.16,79001.01,16.7,0.40611,0.0002,21.32913]
[1777901601096,36.16,79001.01,16.7,0.40611,0.0002,21.32913]
[1777901601128,36.16,79001.01,16.7,0.40611,0.0002,21.32913]
[1777901601220,36.16,79001.01,16.7,0.40611,0.0002,21.32913]
[1777901601259,36.16,79004.05,16.7,0.4067,0.0002,21.3377]
[1777901602661,36.16,79004.05,16.7,0.4067,0.0002,21.3377]
[1777901602761,36.16,79004.05,16.7,0.4067,0.0002,21.3377]
[1777901602780,36.16,79009.19,16.7,0.40771,0.0002,21.3521]
[1777901603167,36.16,79009.19,16.7,0.40771,0.0002,21.3521]
[1777901603767,36.16,79009.19,16.7,0.40771,0.0002,21.3521]
[1777901603865,36.16,79000.84,16.7,0.40608,0.0002,21.32878]
[1777901604042,36.16,79000.84,16.7,0.40608,0.0002,21.32878]
[1777901604052,36.16,78992.29,16.7,0.40441,0.00019,21.3045]
[1777901608129,36.16,78991.4,16.7,0.40424,0.00019,21.30198]
[1777901609251,36.16,78991.81,16.7,0.40433,0.00019,21.30319]
[1777901609264,36.16,78991.81,16.7,0.40433,0.00019,21.30319]
[1777901609862,36.16,78991.81,16.7,0.40433,0.00019,21.30319]
[1777901610396,36.16,78991.88,16.7,0.40434,0.00019,21.3034]
[1777901610459,36.16,78991.88,16.7,0.40434,0.00019,21.3034]
[1777901610555,36.16,78991.88,16.7,0.40434,0.00019,21.3034]
[1777901610803,36.16,78991.88,16.7,0.40434,0.00019,21.3034]
[1777901610846,36.16,78991.88,16.7,0.40434,0.00019,21.3034]
[1777901612109,36.16,78985.36,16.7,0.40305,0.00019,21.28017]
[1777901613010,36.16,78985.36,16.7,0.40305,0.00019,21.28017]
[1777901613019,36.16,78985.36,16.7,0.40305,0.00019,21.28017]
[1777901615972,36.16,78983.53,16.7,0.4027,0.00019,21.27489]
[1777901616242,36.16,78983.53,16.7,0.4027,0.00019,21.27489]
[1777901617317,36.16,78983.84,16.7,0.40276,0.00019,21.27585]
[1777901617336,36.16,78983.84,16.7,0.40276,0.00019,21.27585]
[1777901618537,36.16,78988.46,16.7,0.40366,0.00019,21.28924]
[1777901618546,36.16,78988.46,16.7,0.40366,0.00019,21.28924]
[1777901618585,36.16,78988.46,16.7,0.40366,0.00019,21.28924]
[1777901618610,36.16,78988.46,16.7,0.40366,0.00019,21.28924]
[1777901619217,36.17,78989.33,16.7,0.40383,0.00019,21.29176]
[1777901619263,36.17,78995.29,16.7,0.405,0.00019,21.30884]
[1777901620647,36.17,79002.76,16.7,0.40645,0.0002,21.32997]
[1777901622929,36.17,79006.62,16.7,0.40721,0.0002,21.34077]
[1777901623937,36.17,79005.99,16.7,0.40708,0.0002,21.33901]
[1777901623954,36.17,79005.99,16.7,0.40708,0.0002,21.33901]
[1777901623950,36.17,79008.86,16.7,0.40765,0.0002,21.34706]
[1777901623994,36.17,79008.86,16.7,0.40765,0.0002,21.34706]
[1777901624037,36.17,79008.86,16.7,0.40765,0.0002,21.34706]
[1777901624855,36.17,79008.86,16.7,0.40765,0.0002,21.34706]
[1777901624874,36.17,79008.86,16.7,0.40765,0.0002,21.34706]
[1777901625160,36.17,79013.2,16.7,0.4085,0.0002,21.35912]
[1777901625706,36.17,79013.2,16.7,0.4085,0.0002,21.35912]
[1777901626163,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901626215,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901626296,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901626796,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901626883,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901626935,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901626940,36.17,79017.55,16.7,0.40935,0.0002,21.37111]
[1777901627033,36.17,79021.76,16.7,0.41018,0.0002,21.38261]
[1777901627255,36.17,79021.76,16.7,0.41018,0.0002,21.38261]
[1777901627449,36.17,79021.76,16.7,0.41018,0.0002,21.38261]
[1777901627623,36.17,79021.76,16.7,0.41018,0.0002,21.38261]
[1777901630570,36.18,79025.57,16.7,0.41093,0.0002,21.39301]
[1777901630620,36.18,79025.57,16.7,0.41093,0.0002,21.39301]
[1777901632870,36.18,79026.1,16.7,0.41104,0.0002,21.39449]
[1777901632946,36.18,79026.1,16.7,0.41104,0.0002,21.39449]
[1777901632972,36.18,79026.1,16.7,0.41104,0.0002,21.39449]
[1777901633283,36.18,79026.04,16.7,0.41103,0.0002,21.39436]
[1777901636280,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636323,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636469,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636579,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636658,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636696,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636767,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901636932,36.18,79023.64,16.7,0.41057,0.0002,21.38799]
[1777901637546,36.18,79023.5,16.7,0.41055,0.0002,21.38764]
[1777901637697,36.18,79023.5,16.7,0.41055,0.0002,21.38764]
[1777901637810,36.18,79023.5,16.7,0.41055,0.0002,21.38764]
[1777901637955,36.18,79023.5,16.7,0.41055,0.0002,21.38764]
[1777901637909,36.18,79012.11,16.7,0.40832,0.0002,21.35658]
[1777901638746,36.18,79012.11,16.7,0.40832,0.0002,21.35658]
[1777901638803,36.18,79012.11,16.7,0.40832,0.0002,21.35658]
[1777901638847,36.18,79012.11,16.7,0.40832,0.0002,21.35658]
[1777901638903,36.18,78992.17,16.7,0.40443,0.00019,21.30053]
[1777901638993,36.18,78992.17,16.7,0.40443,0.00019,21.30053]
[1777901639097,36.18,78992.17,16.7,0.40443,0.00019,21.30053]
[1777901639162,36.18,78992.17,16.7,0.40443,0.00019,21.30053]
[1777901639304,36.18,78991.79,16.7,0.40436,0.00019,21.29946]
[1777901640842,36.18,78991.79,16.7,0.40436,0.00019,21.29946]
[1777901642423,36.18,78989.34,16.7,0.40389,0.00019,21.29246]
[1777901642462,36.18,78989.34,16.7,0.40389,0.00019,21.29246]
[1777901644339,36.18,78990.14,16.7,0.40404,0.00019,21.29478]
[1777901644907,36.18,78990.14,16.7,0.40404,0.00019,21.29478]
[1777901645107,36.18,78994.66,16.7,0.40492,0.00019,21.30772]
[1777901645113,36.18,78994.66,16.7,0.40492,0.00019,21.30772]
[1777901645243,36.18,78994.66,16.7,0.40492,0.00019,21.30772]
[1777901646385,36.18,78998.37,16.7,0.40565,0.00019,21.31825]
[1777901646431,36.18,79000.73,16.7,0.40611,0.00019,21.32491]
[1777901648102,36.19,79004.36,16.7,0.40682,0.0002,21.33517]
[1777901653402,36.2,79005.65,16.7,0.4071,0.00019,21.33912]
[1777901654096,36.2,79005.65,16.7,0.4071,0.00019,21.33912]
[1777901656980,36.2,79005.51,16.7,0.40708,0.00019,21.33885]
[1777901657117,36.2,79004.67,16.7,0.40692,0.00019,21.33656]
[1777901657127,36.2,79004.67,16.7,0.40692,0.00019,21.33656]
[1777901657949,36.2,79004.67,16.7,0.40692,0.00019,21.33656]
[1777901658437,36.2,79014.43,16.7,0.40883,0.0002,21.3637]
[1777901659009,36.2,79014.43,16.7,0.40883,0.0002,21.3637]
[1777901662973,36.21,79013.52,16.7,0.40867,0.0002,21.36134]
[1777901665543,36.21,79013.15,16.7,0.40861,0.0002,21.36046]
[1777901669576,36.22,79014.39,16.7,0.40886,0.0002,21.36406]
[1777901669786,36.22,79014.39,16.7,0.40886,0.0002,21.36406]
[1777901669816,36.22,79014.39,16.7,0.40886,0.0002,21.36406]
[1777901670368,36.22,79014.72,16.7,0.40893,0.0002,21.36501]
[1777901674642,36.22,79014.28,16.7,0.40884,0.0002,21.35954]
[1777901675100,36.22,79014.6,16.7,0.40891,0.0002,21.36047]
[1777901675617,36.22,79014.6,16.7,0.40891,0.0002,21.36047]
[1777901675683,36.22,79014.6,16.7,0.40891,0.0002,21.36047]
[1777901678412,36.23,79013.27,16.7,0.40866,0.0002,21.35695]
[1777901679176,36.23,79013.22,16.7,0.40865,0.0002,21.35686]
[1777901679247,36.23,79013.22,16.7,0.40865,0.0002,21.35686]
[1777901679258,36.23,79013.22,16.7,0.40865,0.0002,21.35686]
[1777901679484,36.23,79013.22,16.7,0.40865,0.0002,21.35686]
[1777901679584,36.23,79003.05,16.7,0.40667,0.00019,21.32871]
[1777901680878,36.23,79003.05,16.7,0.40667,0.00019,21.32871]
[1777901680885,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681035,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681053,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681085,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681244,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681254,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681290,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681316,36.23,78992.95,16.7,0.40471,0.00019,21.30022]
[1777901681785,36.23,78983.25,16.7,0.40283,0.00019,21.2724]
[1777901683592,36.23,78978.79,16.7,0.40196,0.00019,21.25938]
[1777901683707,36.23,78978.79,16.7,0.40196,0.00019,21.25938]
[1777901683754,36.23,78978.79,16.7,0.40196,0.00019,21.25938]
[1777901683772,36.23,78978.96,16.7,0.40199,0.00019,21.25983]
[1777901686019,36.23,78980.45,16.7,0.40228,0.00019,21.26421]
[1777901688193,36.23,78981.56,16.7,0.4025,0.00019,21.26752]
[1777901688609,36.23,78981.56,16.7,0.4025,0.00019,21.26752]
[1777901690112,36.24,78981.84,16.7,0.40256,0.00019,21.26839]
[1777901693958,36.24,78980.52,16.7,0.40231,0.00019,21.26463]
[1777901694694,36.24,78987.11,16.7,0.40359,0.00019,21.28375]
[1777901698172,36.24,78988.77,16.7,0.40392,0.00019,21.28856]
[1777901699468,36.24,78989.75,16.7,0.40411,0.00019,21.29139]
[1777901699512,36.24,78989.75,16.7,0.40411,0.00019,21.29139]
[1777901699546,36.24,78989.75,16.7,0.40411,0.00019,21.29139]
[1777901699632,36.24,78989.75,16.7,0.40411,0.00019,21.29139]
[1777901700894,36.24,78994.91,16.7,0.40511,0.00019,21.30611]
[1777901700978,36.24,78994.91,16.7,0.40511,0.00019,21.30611]
[1777901701035,36.24,78998.79,16.7,0.40587,0.00019,21.31709]
[1777901701535,36.24,78998.79,16.7,0.40587,0.00019,21.31709]
[1777901701743,36.24,79007.3,16.7,0.40753,0.00019,21.34096]
[1777901702776,36.24,79007.3,16.7,0.40753,0.00019,21.34096]
[1777901705723,36.25,79014.61,16.7,0.40897,0.00019,21.36125]
[1777901705733,36.25,79014.61,16.7,0.40897,0.00019,21.36125]
[1777901707737,36.25,79013.44,16.7,0.40875,0.00019,21.35813]
[1777901710024,36.25,79013.28,16.7,0.40872,0.00019,21.35778]
[1777901710044,36.25,79013.28,16.7,0.40872,0.00019,21.35778]
[1777901710042,36.25,79011.12,16.7,0.40831,0.00019,21.35189]
[1777901710846,36.25,79011.12,16.7,0.40831,0.00019,21.35189]
[1777901711045,36.25,79013.41,16.7,0.40876,0.00019,21.35823]
[1777901711075,36.25,79013.41,16.7,0.40876,0.00019,21.35823]
[1777901712303,36.26,79013.25,16.7,0.40873,0.00019,21.35783]
[1777901717854,36.26,79015.95,16.7,0.40927,0.00019,21.36546]
[1777901718195,36.26,79015.95,16.7,0.40927,0.00019,21.36546]
[1777901718862,36.26,79011.83,16.7,0.40847,0.00019,21.35422]
[1777901720074,36.26,79011.83,16.7,0.40847,0.00019,21.35422]
[1777901720170,36.26,79009.76,16.7,0.40807,0.00019,21.34855]
[1777901720327,36.26,79009.76,16.7,0.40807,0.00019,21.34855]
[1777901722205,36.27,79000.28,16.7,0.40623,0.00019,21.32224]
[1777901724065,36.27,78997.33,16.7,0.40566,0.00019,21.31398]
[1777901725811,36.27,78996.4,16.7,0.40549,0.00019,21.31146]
[1777901726114,36.27,78994.24,16.7,0.40507,0.00019,21.3054]
[1777901726240,36.27,78994.24,16.7,0.40507,0.00019,21.3054]
[1777901726434,36.27,78994.24,16.7,0.40507,0.00019,21.3054]
[1777901727137,36.27,78998.73,16.7,0.40595,0.00019,21.31809]
[1777901728468,36.27,78995.27,16.7,0.40528,0.00019,21.30838]
[1777901730744,36.28,79000.0,16.7,0.40621,0.00019,21.32182]
[1777901733031,36.28,79008.16,16.7,0.40778,0.00019,21.3402]
[1777901734108,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734422,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734441,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734569,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734691,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734703,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734783,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734864,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901734991,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901735092,36.28,79009.29,16.7,0.40801,0.00019,21.34339]
[1777901735022,36.28,79047.63,16.7,0.41549,0.0002,21.44552]
[1777901735278,36.28,79047.63,16.7,0.41549,0.0002,21.44552]
[1777901735293,36.28,79047.63,16.7,0.41549,0.0002,21.44552]
[1777901735362,36.28,79047.63,16.7,0.41549,0.0002,21.44552]
[1777901735504,36.28,79047.63,16.7,0.41549,0.0002,21.44552]
[1777901735599,36.28,79047.63,16.7,0.41549,0.0002,21.44552]
[1777901736023,36.28,79098.23,16.7,0.4254,0.0002,21.56877]
[1777901736262,36.28,79098.23,16.7,0.4254,0.0002,21.56877]
[1777901736673,36.28,79098.23,16.7,0.4254,0.0002,21.56877]
[1777901737030,36.28,79106.1,16.7,0.42694,0.0002,21.5867]
[1777901737187,36.28,79106.1,16.7,0.42694,0.0002,21.5867]
[1777901737379,36.28,79106.1,16.7,0.42694,0.0002,21.5867]
[1777901737679,36.28,79106.1,16.7,0.42694,0.0002,21.5867]
[1777901737694,36.28,79106.1,16.7,0.42694,0.0002,21.5867]
[1777901738072,36.28,79106.1,16.7,0.42694,0.0002,21.5867]
[1777901738037,36.28,79099.97,16.7,0.42574,0.0002,21.57273]
[1777901738269,36.28,79099.97,16.7,0.42574,0.0002,21.57273]
[1777901738468,36.28,79099.97,16.7,0.42574,0.0002,21.57273]
[1777901739044,36.28,79092.85,16.7,0.42434,0.0002,21.55626]
[1777901739298,36.28,79092.85,16.7,0.42434,0.0002,21.55626]
[1777901739430,36.28,79092.85,16.7,0.42434,0.0002,21.55626]
[1777901740060,36.28,79092.85,16.7,0.42434,0.0002,21.55626]
[1777901740193,36.28,79093.35,16.7,0.42444,0.0002,21.55744]
[1777901740272,36.28,79093.35,16.7,0.42444,0.0002,21.55744]
[1777901740418,36.28,79093.35,16.7,0.42444,0.0002,21.55744]
[1777901740962,36.28,79093.35,16.7,0.42444,0.0002,21.55744]
[1777901741003,36.28,79093.35,16.7,0.42444,0.0002,21.55744]
[1777901741083,36.28,79093.35,16.7,0.42444,0.0002,21.55744]
[1777901741057,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901741359,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901741387,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901741392,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901741507,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901741832,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901741952,36.28,79085.63,16.7,0.42292,0.0002,21.53926]
[1777901742065,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901742280,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901742700,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901742740,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901742760,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901742843,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901742906,36.28,79076.98,16.7,0.42123,0.0002,21.51853]
[1777901743074,36.28,79067.52,16.7,0.41937,0.0002,21.49542]
[1777901744080,36.28,79060.77,16.7,0.41805,0.0002,21.47865]
[1777901744226,36.28,79060.77,16.7,0.41805,0.0002,21.47865]
[1777901744816,36.28,79060.77,16.7,0.41805,0.0002,21.47865]
[1777901745073,36.28,79060.77,16.7,0.41805,0.0002,21.47865]
[1777901748716,36.28,79057.17,16.7,0.41734,0.0002,21.46958]
[1777901748778,36.28,79057.17,16.7,0.41734,0.0002,21.46958]
[1777901749142,36.28,79057.32,16.7,0.41737,0.0002,21.46993]
[1777901751676,36.27,79057.68,16.7,0.41743,0.0002,21.47083]
[1777901752461,36.27,79057.4,16.7,0.41738,0.0002,21.4701]
[1777901752474,36.27,79057.4,16.7,0.41738,0.0002,21.4701]
[1777901753061,36.27,79057.4,16.7,0.41738,0.0002,21.4701]
[1777901752498,36.27,79060.26,16.7,0.41794,0.0002,21.47726]
[1777901758178,36.28,79056.61,16.7,0.41723,0.0002,21.46816]
[1777901759239,36.28,79056.61,16.7,0.41723,0.0002,21.46816]
[1777901759826,36.28,79056.61,16.7,0.41723,0.0002,21.46816]
[1777901760945,36.28,79058.35,16.7,0.41757,0.0002,21.47257]
[1777901760987,36.28,79058.35,16.7,0.41757,0.0002,21.47257]
[1777901761039,36.28,79059.22,16.7,0.41774,0.0002,21.47477]
[1777901761139,36.28,79059.22,16.7,0.41774,0.0002,21.47477]
[1777901761488,36.28,79059.22,16.7,0.41774,0.0002,21.47477]
[1777901761519,36.28,79059.22,16.7,0.41774,0.0002,21.47477]
[1777901761773,36.28,79059.22,16.7,0.41774,0.0002,21.47477]
[1777901761862,36.28,79059.22,16.7,0.41774,0.0002,21.47477]
[1777901761904,36.28,79052.86,16.7,0.4165,0.0002,21.45871]
[1777901762416,36.28,79052.86,16.7,0.4165,0.0002,21.45871]
[1777901762474,36.28,79052.86,16.7,0.4165,0.0002,21.45871]
[1777901762539,36.28,79040.84,16.7,0.41415,0.0002,21.42781]
[1777901763408,36.28,79040.84,16.7,0.41415,0.0002,21.42781]
[1777901764523,36.28,79043.9,16.7,0.41475,0.0002,21.43576]
[1777901764562,36.28,79043.9,16.7,0.41475,0.0002,21.43576]
[1777901764822,36.28,79043.9,16.7,0.41475,0.0002,21.43576]
[1777901764832,36.28,79043.9,16.7,0.41475,0.0002,21.43576]
[1777901764870,36.28,79043.9,16.7,0.41475,0.0002,21.43576]
[1777901765214,36.28,79043.87,16.7,0.41474,0.0002,21.43568]
[1777901765631,36.28,79043.87,16.7,0.41474,0.0002,21.43568]
[1777901765710,36.28,79043.87,16.7,0.41474,0.0002,21.43568]
[1777901765909,36.28,79043.87,16.7,0.41474,0.0002,21.43568]
[1777901766045,36.28,79043.87,16.7,0.41474,0.0002,21.43568]
[1777901765925,36.28,79054.88,16.7,0.41689,0.0002,21.46384]
[1777901767100,36.28,79054.88,16.7,0.41689,0.0002,21.46384]
[1777901766237,36.28,79072.61,16.7,0.42036,0.0002,21.50787]
[1777901768251,36.28,79071.51,16.7,0.42015,0.0002,21.50522]
[1777901771000,36.28,79069.0,16.7,0.41966,0.0002,21.49907]
[1777901771382,36.28,79068.89,16.7,0.41964,0.0002,21.49882]
[1777901772156,36.28,79072.54,16.7,0.42036,0.0002,21.50776]
[1777901774020,36.28,79075.2,16.7,0.42088,0.0002,21.51424]
[1777901774033,36.28,79075.2,16.7,0.42088,0.0002,21.51424]
[1777901774184,36.28,79075.88,16.7,0.42101,0.0002,21.51589]
[1777901774214,36.28,79075.88,16.7,0.42101,0.0002,21.51589]
[1777901774218,36.28,79075.88,16.7,0.42101,0.0002,21.51589]
[1777901776545,36.28,79084.28,16.7,0.42266,0.0002,21.53604]
[1777901776550,36.28,79084.28,16.7,0.42266,0.0002,21.53604]
[1777901777162,36.28,79084.53,16.7,0.42271,0.0002,21.53663]
[1777901780109,36.28,79081.74,16.7,0.42216,0.0002,21.52997]
[1777901781337,36.28,79081.75,16.7,0.42216,0.0002,21.52999]
[1777901781501,36.28,79081.75,16.7,0.42216,0.0002,21.52999]
[1777901781707,36.28,79081.75,16.7,0.42216,0.0002,21.52999]
[1777901781757,36.28,79081.75,16.7,0.42216,0.0002,21.52999]
[1777901781877,36.28,79081.75,16.7,0.42216,0.0002,21.52999]
[1777901782001,36.28,79081.75,16.7,0.42216,0.0002,21.52999]
[1777901782055,36.28,79080.97,16.7,0.42201,0.0002,21.52812]
[1777901782262,36.28,79080.97,16.7,0.42201,0.0002,21.52812]
[1777901782785,36.28,79080.97,16.7,0.42201,0.0002,21.52812]
[1777901782842,36.28,79084.95,16.7,0.42279,0.0002,21.53767]
[1777901784129,36.28,79084.95,16.7,0.42279,0.0002,21.53767]
[1777901784121,36.28,79090.48,16.7,0.42388,0.0002,21.55072]
[1777901784263,36.28,79090.48,16.7,0.42388,0.0002,21.55072]
[1777901789398,36.28,79087.31,16.7,0.42326,0.0002,21.54325]
[1777901791288,36.28,79087.43,16.7,0.42328,0.0002,21.54353]
[1777901793619,36.28,79088.01,16.7,0.42337,0.0002,21.54047]
[1777901796070,36.28,79082.35,16.7,0.42226,0.0002,21.52703]
[1777901797295,36.28,79077.78,16.7,0.42137,0.0002,21.51606]
[1777901797505,36.28,79077.78,16.7,0.42137,0.0002,21.51606]
[1777901798068,36.28,79077.78,16.7,0.42137,0.0002,21.51606]
[1777901798120,36.28,79074.81,16.7,0.42079,0.0002,21.50888]
[1777901798235,36.28,79074.81,16.7,0.42079,0.0002,21.50888]
[1777901798547,36.28,79074.81,16.7,0.42079,0.0002,21.50888]
[1777901798785,36.28,79074.81,16.7,0.42079,0.0002,21.50888]
[1777901798861,36.28,79074.81,16.7,0.42079,0.0002,21.50888]
[1777901798904,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901799420,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901799440,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901799619,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901799774,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901799851,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901800124,36.28,79062.57,16.7,0.41839,0.0002,21.47879]
[1777901800138,36.28,79056.57,16.7,0.41721,0.0002,21.46375]
[1777901800464,36.28,79056.57,16.7,0.41721,0.0002,21.46375]
[1777901800565,36.28,79056.57,16.7,0.41721,0.0002,21.46375]
[1777901800924,36.28,79056.57,16.7,0.41721,0.0002,21.46375]
[1777901802986,36.28,79059.16,16.7,0.41772,0.0002,21.47024]
[1777901803015,36.28,79059.16,16.7,0.41772,0.0002,21.47024]
[1777901803018,36.28,79059.16,16.7,0.41772,0.0002,21.47024]
[1777901804453,36.28,79058.18,16.7,0.41752,0.0002,21.46775]
[1777901808369,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808385,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808405,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808770,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808869,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808900,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808913,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901808994,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901809011,36.28,79063.2,16.7,0.4185,0.0002,21.48025]
[1777901809081,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901809784,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901809906,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901809958,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901809960,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901810024,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901810142,36.28,79065.72,16.7,0.41899,0.0002,21.48648]
[1777901810031,36.28,79079.41,16.7,0.42168,0.0002,21.51987]
[1777901810532,36.28,79079.41,16.7,0.42168,0.0002,21.51987]
[1777901810561,36.28,79079.41,16.7,0.42168,0.0002,21.51987]
[1777901810728,36.28,79079.41,16.7,0.42168,0.0002,21.51987]
[1777901810769,36.28,79079.41,16.7,0.42168,0.0002,21.51987]
[1777901810783,36.28,79079.41,16.7,0.42168,0.0002,21.51987]
[1777901810808,36.28,79096.07,16.7,0.42495,0.0002,21.55921]
[1777901811796,36.28,79096.07,16.7,0.42495,0.0002,21.55921]
[1777901812120,36.28,79096.07,16.7,0.42495,0.0002,21.55921]
[1777901812075,36.28,79105.88,16.7,0.42688,0.0002,21.58173]
[1777901812206,36.28,79105.88,16.7,0.42688,0.0002,21.58173]
[1777901812561,36.28,79106.77,16.7,0.42706,0.0002,21.58377]
[1777901813736,36.28,79106.77,16.7,0.42706,0.0002,21.58377]
[1777901814895,36.28,79105.83,16.7,0.42687,0.0002,21.58167]
[1777901815639,36.28,79101.58,16.7,0.42604,0.0002,21.57199]
[1777901815665,36.28,79101.58,16.7,0.42604,0.0002,21.57199]
[1777901815740,36.28,79087.03,16.7,0.42318,0.0002,21.53813]
[1777901817126,36.28,79080.65,16.7,0.42193,0.0002,21.52293]
[1777901819611,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901820663,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901820735,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901820880,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901820896,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901820920,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901821085,36.28,79071.11,16.7,0.42005,0.0002,21.4998]
[1777901821137,36.28,79072.55,16.7,0.42034,0.0002,21.50332]
[1777901821202,36.28,79072.55,16.7,0.42034,0.0002,21.50332]
[1777901821360,36.28,79072.55,16.7,0.42034,0.0002,21.50332]
[1777901821545,36.28,79072.55,16.7,0.42034,0.0002,21.50332]
[1777901821837,36.28,79072.55,16.7,0.42034,0.0002,21.50332]
[1777901822082,36.28,79072.55,16.7,0.42034,0.0002,21.50332]
[1777901822107,36.28,79061.39,16.7,0.41815,0.0002,21.47576]
[1777901822500,36.28,79061.39,16.7,0.41815,0.0002,21.47576]
[1777901822647,36.28,79061.39,16.7,0.41815,0.0002,21.47576]
[1777901823044,36.28,79061.39,16.7,0.41815,0.0002,21.47576]
[1777901823045,36.28,79061.39,16.7,0.41815,0.0002,21.47576]
[1777901823167,36.28,79061.39,16.7,0.41815,0.0002,21.47576]
[1777901823324,36.28,79057.21,16.7,0.41733,0.0002,21.46527]
[1777901824071,36.28,79057.21,16.7,0.41733,0.0002,21.46527]
[1777901831370,36.27,79058.59,16.7,0.41759,0.0002,21.46867]
[1777901832024,36.27,79058.59,16.7,0.41759,0.0002,21.46867]
[1777901833710,36.27,79052.05,16.7,0.41631,0.0002,21.45212]
[1777901835331,36.27,79051.43,16.7,0.41619,0.0002,21.45054]
[1777901837003,36.27,79046.93,16.7,0.41531,0.0002,21.43903]
[1777901837022,36.27,79046.93,16.7,0.41531,0.0002,21.43903]
[1777901837116,36.27,79046.93,16.7,0.41531,0.0002,21.43903]
[1777901837330,36.27,79043.17,16.7,0.41458,0.0002,21.42933]
[1777901837737,36.27,79036.61,16.7,0.41329,0.0002,21.41219]
[1777901838208,36.27,79036.61,16.7,0.41329,0.0002,21.41219]
[1777901838464,36.27,79036.61,16.7,0.41329,0.0002,21.41219]
[1777901839222,36.27,79034.93,16.7,0.41296,0.0002,21.40771]
[1777901839274,36.27,79034.93,16.7,0.41296,0.0002,21.40771]
[1777901840834,36.27,79036.45,16.7,0.41325,0.0002,21.41164]
[1777901843183,36.26,79036.93,16.7,0.41333,0.0002,21.41278]
[1777901846532,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846645,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846676,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846729,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846743,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846789,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846910,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846973,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901846998,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901847015,36.26,79030.66,16.7,0.41209,0.0002,21.39607]
[1777901847110,36.26,79018.35,16.7,0.4097,0.0002,21.36302]
[1777901847490,36.26,79018.35,16.7,0.4097,0.0002,21.36302]
[1777901847673,36.26,79018.35,16.7,0.4097,0.0002,21.36302]
[1777901847857,36.26,79018.35,16.7,0.4097,0.0002,21.36302]
[1777901848050,36.26,79018.35,16.7,0.4097,0.0002,21.36302]
[1777901848208,36.26,78995.32,16.7,0.40521,0.00019,21.2991]
[1777901848435,36.26,78995.32,16.7,0.40521,0.00019,21.2991]
[1777901848577,36.26,78995.32,16.7,0.40521,0.00019,21.2991]
[1777901848773,36.26,78995.32,16.7,0.40521,0.00019,21.2991]
[1777901849057,36.26,78995.32,16.7,0.40521,0.00019,21.2991]
[1777901849171,36.26,78995.32,16.7,0.40521,0.00019,21.2991]
[1777901849115,36.26,78976.19,16.7,0.40149,0.00019,21.24391]
[1777901849797,36.26,78976.19,16.7,0.40149,0.00019,21.24391]
[1777901849960,36.26,78976.19,16.7,0.40149,0.00019,21.24391]
[1777901850059,36.26,78967.47,16.7,0.39979,0.00019,21.21814]
[1777901850296,36.26,78967.47,16.7,0.39979,0.00019,21.21814]
[1777901850627,36.26,78967.47,16.7,0.39979,0.00019,21.21814]
[1777901850881,36.26,78967.47,16.7,0.39979,0.00019,21.21814]
[1777901850905,36.26,78967.47,16.7,0.39979,0.00019,21.21814]
[1777901851053,36.26,78967.47,16.7,0.39979,0.00019,21.21814]
[1777901851869,36.26,78968.52,16.7,0.39997,0.00019,21.21677]
[1777901852689,36.26,78969.04,16.7,0.40007,0.00019,21.2183]
[1777901852853,36.26,78969.04,16.7,0.40007,0.00019,21.2183]
[1777901853181,36.26,78969.04,16.7,0.40007,0.00019,21.2183]
[1777901853199,36.26,78962.92,16.7,0.39889,0.00019,21.20003]
[1777901853837,36.26,78962.92,16.7,0.39889,0.00019,21.20003]
[1777901853925,36.26,78962.92,16.7,0.39889,0.00019,21.20003]
[1777901854139,36.26,78962.92,16.7,0.39889,0.00019,21.20003]
[1777901854202,36.26,78962.92,16.7,0.39889,0.00019,21.20003]
[1777901853997,36.26,78952.68,16.7,0.3969,0.00019,21.16908]
[1777901854731,36.26,78952.68,16.7,0.3969,0.00019,21.16908]
[1777901854778,36.26,78952.68,16.7,0.3969,0.00019,21.16908]
[1777901855147,36.26,78944.59,16.7,0.39534,0.00019,21.14427]
[1777901855831,36.26,78944.59,16.7,0.39534,0.00019,21.14427]
[1777901856024,36.26,78944.59,16.7,0.39534,0.00019,21.14427]
[1777901856111,36.26,78944.59,16.7,0.39534,0.00019,21.14427]
[1777901859003,36.26,78940.58,16.7,0.39456,0.00019,21.13191]
[1777901859190,36.26,78940.58,16.7,0.39456,0.00019,21.13191]
[1777901859218,36.26,78937.56,16.7,0.39398,0.00019,21.12253]
[1777901859238,36.26,78937.56,16.7,0.39398,0.00019,21.12253]
[1777901859936,36.26,78937.56,16.7,0.39398,0.00019,21.12253]
[1777901860203,36.26,78937.56,16.7,0.39398,0.00019,21.12253]
[1777901860433,36.26,78938.35,16.7,0.39413,0.00019,21.12495]
[1777901860897,36.26,78938.35,16.7,0.39413,0.00019,21.12495]
[1777901861348,36.26,78942.75,16.7,0.39498,0.00019,21.13865]
[1777901862631,36.26,78945.13,16.7,0.39545,0.00019,21.14603]
[1777901862739,36.26,78945.13,16.7,0.39545,0.00019,21.14603]
[1777901862926,36.26,78945.13,16.7,0.39545,0.00019,21.14603]
[1777901863868,36.26,78948.5,16.7,0.3961,0.00019,21.15641]
[1777901865942,36.26,78942.55,16.7,0.39495,0.00019,21.1381]
[1777901866961,36.26,78942.55,16.7,0.39495,0.00019,21.1381]
[1777901867136,36.26,78942.55,16.7,0.39495,0.00019,21.1381]
[1777901867294,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867412,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867681,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867725,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867788,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867806,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867902,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901867938,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901868095,36.26,78939.33,16.7,0.39433,0.00019,21.12813]
[1777901868163,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868320,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868386,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868410,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868428,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868436,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868490,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868655,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868695,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868954,36.26,78930.17,16.7,0.39256,0.00019,21.09944]
[1777901868963,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901869235,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901869357,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901869413,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901869803,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901869809,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901869905,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901870189,36.26,78912.07,16.7,0.38907,0.00019,21.04144]
[1777901870224,36.26,78901.45,16.7,0.38701,0.00019,21.00658]
[1777901870421,36.26,78901.45,16.7,0.38701,0.00019,21.00658]
[1777901870615,36.26,78901.45,16.7,0.38701,0.00019,21.00658]
[1777901871554,36.26,78901.04,16.7,0.38693,0.00019,21.00514]
[1777901872798,36.25,78901.24,16.7,0.38696,0.00019,21.00571]
[1777901873123,36.25,78901.24,16.7,0.38696,0.00019,21.00571]
[1777901873172,36.25,78901.24,16.7,0.38696,0.00019,21.00571]
[1777901874435,36.25,78901.92,16.7,0.38708,0.00019,21.00777]
[1777901874441,36.25,78901.92,16.7,0.38708,0.00019,21.00777]
[1777901875172,36.25,78901.92,16.7,0.38708,0.00019,21.00777]
[1777901875944,36.25,78901.12,16.7,0.38692,0.00019,21.00504]
[1777901875964,36.25,78901.12,16.7,0.38692,0.00019,21.00504]
[1777901876017,36.25,78901.25,16.7,0.38694,0.00019,21.00538]
[1777901878728,36.25,78900.83,16.7,0.38685,0.00019,21.00389]
[1777901878742,36.25,78900.83,16.7,0.38685,0.00019,21.00389]
[1777901878863,36.25,78900.83,16.7,0.38685,0.00019,21.00389]
[1777901878875,36.25,78900.83,16.7,0.38685,0.00019,21.00389]
[1777901884073,36.24,78899.54,16.7,0.38659,0.00019,20.99931]
[1777901886835,36.24,78896.63,16.7,0.38602,0.00019,20.98957]
[1777901892016,36.23,78896.76,16.7,0.38603,0.00019,20.9898]
[1777901892033,36.23,78896.76,16.7,0.38603,0.00019,20.9898]
[1777901892121,36.23,78896.76,16.7,0.38603,0.00019,20.9898]
[1777901892256,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901892354,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901892545,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901892670,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901892863,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901893132,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901893225,36.23,78900.19,16.7,0.38669,0.00019,21.00113]
[1777901893244,36.23,78911.84,16.7,0.38893,0.00019,21.03929]
[1777901894074,36.23,78911.84,16.7,0.38893,0.00019,21.03929]
[1777901895085,36.23,78910.87,16.7,0.38874,0.00019,21.03612]
[1777901895544,36.23,78910.11,16.7,0.38859,0.00019,21.03358]
[1777901898232,36.23,78914.61,16.7,0.38946,0.00019,21.04817]
[1777901898837,36.23,78914.86,16.7,0.38951,0.00019,21.04896]
[1777901900336,36.23,78917.01,16.7,0.38992,0.00019,21.05588]
[1777901900702,36.23,78917.01,16.7,0.38992,0.00019,21.05588]
[1777901901867,36.23,78913.01,16.7,0.38915,0.00019,21.04292]
[1777901902027,36.23,78913.01,16.7,0.38915,0.00019,21.04292]
[1777901902089,36.23,78913.01,16.7,0.38915,0.00019,21.04292]
[1777901902608,36.23,78908.8,16.7,0.38833,0.00019,21.02919]
[1777901902712,36.23,78908.8,16.7,0.38833,0.00019,21.02919]
[1777901903210,36.23,78898.25,16.7,0.3863,0.00019,20.99442]
[1777901904448,36.23,78896.42,16.7,0.38594,0.00019,20.98826]
[1777901906113,36.22,78896.66,16.7,0.38598,0.00019,20.98898]
[1777901906656,36.22,78896.38,16.7,0.38592,0.00019,20.98796]
[1777901907081,36.22,78896.38,16.7,0.38592,0.00019,20.98796]
[1777901907238,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901907276,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901907453,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901907837,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901907923,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901907948,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901908102,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901908169,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901908228,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901908241,36.22,78886.16,16.7,0.38395,0.00019,20.95362]
[1777901908247,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901908310,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901908631,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901908704,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901908717,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901908899,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901909143,36.22,78864.47,16.7,0.37979,0.00019,20.87917]
[1777901909254,36.22,78845.98,16.7,0.37625,0.00019,20.81396]
[1777901909363,36.22,78845.98,16.7,0.37625,0.00019,20.81396]
[1777901909493,36.22,78845.98,16.7,0.37625,0.00019,20.81396]
[1777901909708,36.22,78845.98,16.7,0.37625,0.00019,20.81396]
[1777901910347,36.22,78841.71,16.7,0.37543,0.00019,20.7987]
[1777901910502,36.22,78841.71,16.7,0.37543,0.00019,20.7987]
[1777901910703,36.22,78841.71,16.7,0.37543,0.00019,20.7987]
[1777901910886,36.22,78841.71,16.7,0.37543,0.00019,20.7987]
[1777901911561,36.22,78842.69,16.7,0.3756,0.00019,20.79771]
[1777901912024,36.22,78842.69,16.7,0.3756,0.00019,20.79771]
[1777901912537,36.22,78842.69,16.7,0.3756,0.00019,20.79774]
[1777901913571,36.22,78843.06,16.7,0.37567,0.00019,20.7991]
[1777901915651,36.22,78843.93,16.7,0.37584,0.00019,20.80224]
[1777901916545,36.22,78844.9,16.7,0.37603,0.00019,20.80576]
[1777901916727,36.22,78844.9,16.7,0.37603,0.00019,20.80576]
[1777901917325,36.22,78847.64,16.7,0.37655,0.00019,20.81557]
[1777901919886,36.22,78846.08,16.7,0.37625,0.00019,20.81002]
[1777901920871,36.22,78843.42,16.7,0.37575,0.00019,20.80056]
[1777901920992,36.22,78843.42,16.7,0.37575,0.00019,20.80056]
[1777901921380,36.23,78846.79,16.7,0.37639,0.00019,20.81262]
[1777901921688,36.23,78846.79,16.7,0.37639,0.00019,20.81262]
[1777901921847,36.23,78846.79,16.7,0.37639,0.00019,20.81262]
[1777901921948,36.23,78856.81,16.7,0.37831,0.00019,20.84812]
[1777901922625,36.23,78856.81,16.7,0.37831,0.00019,20.84812]
[1777901922688,36.23,78856.81,16.7,0.37831,0.00019,20.84812]
[1777901922761,36.23,78867.56,16.7,0.38037,0.00019,20.88566]
[1777901923634,36.23,78867.56,16.7,0.38037,0.00019,20.88566]
[1777901923661,36.23,78867.56,16.7,0.38037,0.00019,20.88566]
[1777901924070,36.23,78867.56,16.7,0.38037,0.00019,20.88566]
[1777901925012,36.22,78867.56,16.7,0.38037,0.00019,20.88563]
[1777901925223,36.22,78867.56,16.7,0.38037,0.00019,20.88563]
[1777901930860,36.22,78863.93,16.7,0.37967,0.00019,20.87289]
[1777901930899,36.22,78863.93,16.7,0.37967,0.00019,20.87289]
[1777901932521,36.22,78869.13,16.7,0.38066,0.00019,20.8909]
[1777901932901,36.22,78869.13,16.7,0.38066,0.00019,20.8909]
[1777901932902,36.22,78875.57,16.7,0.38189,0.00019,20.91302]
[1777901937353,36.22,78875.37,16.7,0.38184,0.00019,20.91219]
[1777901937431,36.22,78875.37,16.7,0.38184,0.00019,20.91219]
[1777901939251,36.22,78873.28,16.7,0.38144,0.00019,20.90492]
[1777901939252,36.22,78873.28,16.7,0.38144,0.00019,20.90492]
[1777901939268,36.22,78873.28,16.7,0.38144,0.00019,20.90492]
[1777901939285,36.22,78873.28,16.7,0.38144,0.00019,20.90492]
[1777901939330,36.22,78871.09,16.7,0.38102,0.00019,20.89737]
[1777901939475,36.22,78871.09,16.7,0.38102,0.00019,20.89737]
[1777901939494,36.22,78871.09,16.7,0.38102,0.00019,20.89737]
[1777901939830,36.22,78871.09,16.7,0.38102,0.00019,20.89737]
[1777901940603,36.22,78874.07,16.7,0.38158,0.00019,20.90755]
[1777901941019,36.22,78874.07,16.7,0.38158,0.00019,20.90755]
[1777901941146,36.22,78874.07,16.7,0.38158,0.00019,20.90755]
[1777901941236,36.22,78874.07,16.7,0.38158,0.00019,20.90755]
[1777901941490,36.21,78876.27,16.7,0.382,0.00019,20.91506]
[1777901941714,36.21,78876.27,16.7,0.382,0.00019,20.91506]
[1777901941731,36.21,78876.27,16.7,0.382,0.00019,20.91506]
[1777901941917,36.21,78876.27,16.7,0.382,0.00019,20.91506]
[1777901942013,36.21,78883.94,16.7,0.38348,0.00019,20.94115]
[1777901942752,36.21,78883.94,16.7,0.38348,0.00019,20.94115]
[1777901942787,36.21,78883.94,16.7,0.38348,0.00019,20.94115]
[1777901943125,36.21,78883.94,16.7,0.38348,0.00019,20.94115]
[1777901943212,36.21,78890.77,16.7,0.38478,0.00019,20.96413]
[1777901943492,36.21,78890.77,16.7,0.38478,0.00019,20.96413]
[1777901943923,36.21,78890.77,16.7,0.38478,0.00019,20.96413]
[1777901943969,36.21,78903.29,16.7,0.38719,0.00019,21.00572]
[1777901944495,36.21,78903.29,16.7,0.38719,0.00019,21.00572]
[1777901945176,36.21,78905.66,16.7,0.38764,0.00019,21.01342]
[1777901945335,36.21,78905.66,16.7,0.38764,0.00019,21.01342]
[1777901945353,36.21,78905.66,16.7,0.38764,0.00019,21.01342]
[1777901945547,36.21,78905.66,16.7,0.38764,0.00019,21.01342]
[1777901946166,36.21,78905.66,16.7,0.38764,0.00019,21.01342]
[1777901946193,36.21,78905.66,16.7,0.38764,0.00019,21.01342]
[1777901946257,36.21,78913.2,16.7,0.38909,0.00019,21.038]
[1777901947230,36.21,78913.2,16.7,0.38909,0.00019,21.038]
[1777901948619,36.21,78916.64,16.7,0.38975,0.00019,21.04911]
[1777901950384,36.21,78923.49,16.7,0.39107,0.00019,21.07109]
[1777901951519,36.21,78926.72,16.7,0.3917,0.00019,21.08137]
[1777901951557,36.21,78926.72,16.7,0.3917,0.00019,21.08137]
[1777901951665,36.21,78926.72,16.7,0.3917,0.00019,21.08137]
[1777901951742,36.21,78926.72,16.7,0.3917,0.00019,21.08137]
[1777901951784,36.2,78929.4,16.7,0.39221,0.00019,21.08984]
[1777901952570,36.21,78937.5,16.7,0.39378,0.00019,21.11541]
[1777901953554,36.21,78937.5,16.7,0.39378,0.00019,21.11541]
[1777901953785,36.21,78937.5,16.7,0.39378,0.00019,21.11541]
[1777901954003,36.21,78937.5,16.7,0.39378,0.00019,21.11541]
[1777901954018,36.21,78937.5,16.7,0.39378,0.00019,21.11541]
[1777901954405,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901954422,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901954478,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901954571,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901954662,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901954763,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901954781,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901955184,36.21,78939.24,16.7,0.39412,0.00019,21.12088]
[1777901955409,36.21,78942.66,16.7,0.39479,0.00019,21.13156]
[1777901955609,36.21,78942.66,16.7,0.39479,0.00019,21.13156]
[1777901955667,36.21,78942.66,16.7,0.39479,0.00019,21.13156]
[1777901956101,36.21,78942.66,16.7,0.39479,0.00019,21.13156]
[1777901956602,36.21,78946.59,16.7,0.39555,0.00019,21.14375]
[1777901956605,36.21,78946.59,16.7,0.39555,0.00019,21.14375]
[1777901957029,36.21,78946.59,16.7,0.39555,0.00019,21.14375]
[1777901957038,36.21,78946.59,16.7,0.39555,0.00019,21.14375]
[1777901957220,36.21,78946.59,16.7,0.39555,0.00019,21.14375]
[1777901959840,36.21,78948.57,16.7,0.39594,0.00019,21.14989]
[1777901960260,36.21,78948.57,16.7,0.39594,0.00019,21.14989]
[1777901961318,36.21,78951.87,16.7,0.39658,0.00019,21.16002]
[1777901961618,36.21,78954.09,16.7,0.39701,0.00019,21.16681]
[1777901961966,36.21,78954.09,16.7,0.39701,0.00019,21.16681]
[1777901962316,36.21,78954.09,16.7,0.39701,0.00019,21.16681]
[1777901962799,36.21,78954.8,16.7,0.39714,0.00019,21.16898]
[1777901962840,36.21,78954.8,16.7,0.39714,0.00019,21.16898]
[1777901963654,36.21,78951.67,16.7,0.39654,0.00019,21.15942]
[1777901963852,36.21,78951.67,16.7,0.39654,0.00019,21.15942]
[1777901966963,36.21,78954.53,16.7,0.39709,0.00019,21.16818]
[1777901967150,36.21,78954.53,16.7,0.39709,0.00019,21.16818]
[1777901972712,36.21,78954.79,16.7,0.39712,0.00019,21.16448]
[1777901977747,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901978541,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901978618,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901978620,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901978752,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901978808,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901979032,36.21,78954.23,16.7,0.39701,0.00019,21.16277]
[1777901979115,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979535,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979545,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979702,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979783,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979855,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979879,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901979929,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901980039,36.21,78964.35,16.7,0.39898,0.00019,21.19336]
[1777901980199,36.21,78978.0,16.7,0.40163,0.00019,21.23381]
[1777901980354,36.21,78978.0,16.7,0.40163,0.00019,21.23381]
[1777901980461,36.21,78978.0,16.7,0.40163,0.00019,21.23381]
[1777901980833,36.21,78978.0,16.7,0.40163,0.00019,21.23381]
[1777901980924,36.21,78978.0,16.7,0.40163,0.00019,21.23381]
[1777901981269,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981406,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981441,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981497,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981522,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981575,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981646,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981676,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901981745,36.21,78989.41,16.7,0.40385,0.00019,21.26688]
[1777901983324,36.21,78991.37,16.7,0.40423,0.00019,21.27245]
[1777901983412,36.21,78991.51,16.7,0.40425,0.00019,21.2728]
[1777901983432,36.21,78991.51,16.7,0.40425,0.00019,21.2728]
[1777901983473,36.21,78991.51,16.7,0.40425,0.00019,21.2728]
[1777901983904,36.21,78991.51,16.7,0.40425,0.00019,21.2728]
[1777901984006,36.2,78985.74,16.7,0.40312,0.00019,21.25614]
[1777901985495,36.2,78982.37,16.7,0.40246,0.00019,21.24633]
[1777901985747,36.2,78982.37,16.7,0.40246,0.00019,21.24633]
[1777901985755,36.2,78982.37,16.7,0.40246,0.00019,21.24633]
[1777901986508,36.2,78977.88,16.7,0.40159,0.00019,21.23317]
[1777901986535,36.2,78977.88,16.7,0.40159,0.00019,21.23317]
[1777901986546,36.2,78977.88,16.7,0.40159,0.00019,21.23317]
[1777901986812,36.2,78971.16,16.7,0.40028,0.00019,21.21333]
[1777901987807,36.2,78971.16,16.7,0.40028,0.00019,21.21333]
[1777901991962,36.2,78964.17,16.7,0.39891,0.00019,21.19241]
[1777901992548,36.2,78963.14,16.7,0.39871,0.00019,21.18931]
[1777901992570,36.2,78963.14,16.7,0.39871,0.00019,21.18931]
[1777901994036,36.2,78959.5,16.7,0.398,0.00019,21.17832]
[1777901996947,36.2,78958.26,16.7,0.39776,0.00019,21.17457]
[1777901997634,36.2,78955.17,16.7,0.39716,0.00019,21.16518]
[1777901997858,36.2,78955.17,16.7,0.39716,0.00019,21.16518]
[1777901997889,36.2,78948.77,16.7,0.39592,0.00019,21.1456]
[1777902000527,36.2,78948.48,16.7,0.39587,0.00019,21.14472]
[1777902000568,36.2,78948.48,16.7,0.39587,0.00019,21.14472]
[1777902001337,36.2,78948.48,16.7,0.39587,0.00019,21.14472]
[1777902001180,36.2,78942.89,16.7,0.39479,0.00019,21.12746]
[1777902001380,36.2,78942.89,16.7,0.39479,0.00019,21.12746]
[1777902001385,36.2,78942.89,16.7,0.39479,0.00019,21.12746]
[1777902001900,36.2,78942.89,16.7,0.39479,0.00019,21.12746]
[1777902001917,36.2,78940.39,16.7,0.3943,0.00019,21.11962]
[1777902003488,36.2,78937.72,16.7,0.39378,0.00019,21.11122]
[1777902003498,36.2,78937.72,16.7,0.39378,0.00019,21.11122]
[1777902003525,36.2,78937.72,16.7,0.39378,0.00019,21.11122]
[1777902004956,36.2,78933.43,16.7,0.39294,0.00019,21.09769]
[1777902009485,36.19,78931.66,16.7,0.39258,0.00019,21.09188]
[1777902013560,36.19,78933.71,16.7,0.39297,0.00019,21.09819]
[1777902019120,36.18,78935.17,16.7,0.39324,0.00019,21.10253]
[1777902020317,36.18,78934.05,16.7,0.39302,0.00019,21.09896]
[1777902020963,36.18,78933.61,16.7,0.39293,0.00019,21.09752]
[1777902020968,36.18,78933.61,16.7,0.39293,0.00019,21.09752]
[1777902021005,36.18,78933.61,16.7,0.39293,0.00019,21.09752]
[1777902021237,36.18,78933.61,16.7,0.39293,0.00019,21.09752]
[1777902021250,36.18,78927.05,16.7,0.39165,0.00019,21.07668]
[1777902022066,36.18,78917.68,16.7,0.38984,0.00019,21.04656]
[1777902026315,36.18,78916.43,16.7,0.38959,0.00019,21.04246]
[1777902027920,36.18,78915.34,16.7,0.38938,0.00019,21.03889]
[1777902032130,36.17,78917.85,16.7,0.38984,0.00019,21.04242]
[1777902032320,36.17,78917.85,16.7,0.38984,0.00019,21.04242]
[1777902032380,36.17,78917.85,16.7,0.38984,0.00019,21.04242]
[1777902032137,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902032409,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902032481,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902032679,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902032689,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902032725,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902032878,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902033061,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902033205,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902033261,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902033331,36.17,78914.93,16.7,0.38927,0.00019,21.03293]
[1777902033353,36.17,78890.47,16.7,0.38454,0.00019,20.95191]
[1777902033553,36.17,78890.47,16.7,0.38454,0.00019,20.95191]
[1777902033642,36.17,78890.47,16.7,0.38454,0.00019,20.95191]
[1777902033812,36.17,78890.47,16.7,0.38454,0.00019,20.95191]
[1777902033975,36.17,78890.47,16.7,0.38454,0.00019,20.95191]
[1777902034140,36.17,78890.47,16.7,0.38454,0.00019,20.95191]
[1777902034151,36.17,78867.13,16.7,0.38005,0.00019,20.87194]
[1777902035158,36.17,78865.55,16.7,0.37974,0.00019,20.8664]
[1777902035780,36.17,78865.55,16.7,0.37974,0.00019,20.8664]
[1777902036336,36.17,78865.55,16.7,0.37974,0.00019,20.8664]
[1777902037339,36.17,78866.63,16.7,0.37995,0.00019,20.87014]
[1777902037744,36.17,78867.01,16.7,0.38002,0.00019,20.87143]
[1777902039907,36.17,78873.9,16.7,0.38134,0.00019,20.89523]
[1777902041024,36.17,78873.83,16.7,0.38132,0.00019,20.89494]
[1777902043534,36.16,78874.13,16.7,0.38137,0.00019,20.89585]
[1777902043537,36.16,78874.13,16.7,0.38137,0.00019,20.89585]
[1777902043789,36.16,78874.13,16.7,0.38137,0.00019,20.89585]
[1777902045322,36.16,78874.68,16.7,0.38148,0.00019,20.8977]
[1777902045386,36.16,78874.68,16.7,0.38148,0.00019,20.8977]
[1777902049280,36.16,78870.79,16.7,0.38072,0.00019,20.88411]
[1777902051818,36.16,78872.75,16.7,0.38109,0.00019,20.89079]
[1777902051867,36.16,78872.75,16.7,0.38109,0.00019,20.89079]
[1777902052049,36.16,78872.75,16.7,0.38109,0.00019,20.89079]
[1777902052212,36.16,78872.75,16.7,0.38109,0.00019,20.89079]
[1777902052286,36.16,78880.42,16.7,0.38256,0.00019,20.91711]
[1777902053101,36.16,78880.42,16.7,0.38256,0.00019,20.91711]
[1777902053293,36.16,78896.43,16.7,0.38565,0.00019,20.97116]
[1777902053557,36.16,78896.43,16.7,0.38565,0.00019,20.97116]
[1777902054410,36.16,78896.43,16.7,0.38565,0.00019,20.97116]
[1777902054467,36.16,78896.43,16.7,0.38565,0.00019,20.97116]
[1777902055327,36.16,78899.11,16.7,0.38616,0.00019,20.98001]
[1777902055349,36.16,78899.11,16.7,0.38616,0.00019,20.98001]
[1777902055338,36.16,78901.25,16.7,0.38657,0.00019,20.98704]
[1777902055545,36.16,78901.25,16.7,0.38657,0.00019,20.98704]
[1777902055866,36.16,78901.25,16.7,0.38657,0.00019,20.98704]
[1777902056196,36.16,78901.25,16.7,0.38657,0.00019,20.98704]
[1777902058267,36.15,78908.4,16.7,0.38794,0.00019,21.01057]
[1777902059353,36.15,78909.1,16.7,0.38808,0.00019,21.01287]
[1777902059480,36.15,78909.93,16.7,0.38824,0.00019,21.01559]
[1777902059780,36.15,78909.93,16.7,0.38824,0.00019,21.01559]
[1777902059790,36.15,78909.93,16.7,0.38824,0.00019,21.01559]
[1777902059821,36.15,78909.93,16.7,0.38824,0.00019,21.01559]
[1777902059959,36.15,78909.93,16.7,0.38824,0.00019,21.01559]
[1777902060342,36.15,78917.56,16.7,0.38971,0.00019,21.04043]
[1777902060543,36.15,78917.56,16.7,0.38971,0.00019,21.04043]
[1777902060873,36.15,78917.56,16.7,0.38971,0.00019,21.04043]
[1777902061349,36.15,78924.9,16.7,0.39113,0.00019,21.06405]
[1777902063800,36.15,78926.06,16.7,0.39135,0.00019,21.0677]
[1777902065586,36.15,78921.22,16.7,0.39041,0.00019,21.0521]
[1777902065611,36.15,78921.22,16.7,0.39041,0.00019,21.0521]
[1777902065782,36.15,78921.22,16.7,0.39041,0.00019,21.0521]
[1777902066805,36.15,78923.21,16.7,0.39079,0.00019,21.05848]
[1777902067633,36.15,78924.4,16.7,0.39102,0.00019,21.06227]
[1777902071059,36.15,78922.05,16.7,0.39056,0.00019,21.05463]
[1777902071418,36.15,78922.05,16.7,0.39056,0.00019,21.05463]
[1777902072347,36.15,78919.21,16.7,0.39001,0.00019,21.04545]
[1777902076739,36.15,78919.44,16.7,0.39005,0.00019,21.0461]
[1777902078401,36.14,78918.4,16.7,0.38985,0.00019,21.0427]
[1777902078482,36.14,78927.07,16.7,0.39152,0.00019,21.07054]
[1777902083517,36.14,78928.32,16.7,0.39175,0.00019,21.07433]
[1777902086599,36.14,78927.69,16.7,0.39162,0.00019,21.07224]
[1777902089296,36.14,78927.97,16.7,0.39167,0.00019,21.07306]
[1777902089333,36.14,78927.97,16.7,0.39167,0.00019,21.07306]
[1777902089409,36.14,78927.97,16.7,0.39167,0.00019,21.07306]
[1777902089460,36.14,78927.97,16.7,0.39167,0.00019,21.07306]
[1777902089496,36.14,78928.58,16.7,0.39179,0.00019,21.07493]
[1777902090391,36.14,78928.58,16.7,0.39179,0.00019,21.07493]
[1777902090394,36.14,78931.8,16.7,0.39241,0.00019,21.08522]
[1777902091575,36.14,78941.42,16.7,0.39426,0.00019,21.11105]
[1777902093154,36.14,78941.42,16.7,0.39426,0.00019,21.11105]
[1777902093309,36.14,78941.42,16.7,0.39426,0.00019,21.11105]
[1777902093339,36.14,78941.42,16.7,0.39426,0.00019,21.11105]
[1777902093414,36.14,78941.42,16.7,0.39426,0.00019,21.11105]
[1777902093421,36.14,78941.42,16.7,0.39426,0.00019,21.11105]
[1777902093439,36.14,78942.27,16.7,0.39443,0.00019,21.11377]
[1777902093589,36.14,78935.32,16.7,0.39308,0.00019,21.09197]
[1777902096024,36.14,78930.07,16.7,0.39206,0.00019,21.07528]
[1777902096353,36.14,78930.07,16.7,0.39206,0.00019,21.07528]
[1777902097435,36.14,78925.47,16.7,0.39116,0.00019,21.06051]
[1777902099816,36.13,78923.91,16.7,0.39086,0.00019,21.05545]
[1777902101768,36.13,78925.4,16.7,0.39114,0.00019,21.06017]
[1777902103291,36.13,78923.35,16.7,0.39074,0.00019,21.05353]
[1777902103963,36.13,78922.35,16.7,0.39054,0.00019,21.05029]
[1777902107709,36.13,78921.95,16.7,0.39046,0.00019,21.0489]
[1777902108012,36.13,78921.95,16.7,0.39046,0.00019,21.0489]
[1777902110110,36.13,78916.52,16.7,0.38941,0.00019,21.0313]
[1777902111528,36.13,78920.42,16.7,0.39016,0.00019,21.04388]
[1777902113312,36.13,78920.37,16.7,0.39015,0.00019,21.04369]
[1777902115979,36.13,78921.48,16.7,0.39036,0.00019,21.04719]
[1777902116042,36.13,78921.48,16.7,0.39036,0.00019,21.04719]
[1777902116319,36.13,78921.48,16.7,0.39036,0.00019,21.04719]
[1777902121791,36.12,78920.51,16.7,0.39015,0.00019,21.04385]
[1777902127065,36.12,78916.25,16.7,0.38932,0.00019,21.02992]
[1777902132260,36.12,78914.35,16.7,0.38894,0.00019,21.0236]
[1777902132328,36.12,78914.35,16.7,0.38894,0.00019,21.0236]
[1777902134078,36.11,78917.09,16.7,0.38947,0.00019,21.03248]
[1777902134532,36.11,78915.82,16.7,0.38922,0.00019,21.02832]
[1777902134617,36.11,78915.82,16.7,0.38922,0.00019,21.02832]
[1777902134797,36.11,78915.82,16.7,0.38922,0.00019,21.02832]
[1777902134844,36.11,78915.82,16.7,0.38922,0.00019,21.02832]
[1777902134882,36.11,78905.53,16.7,0.38723,0.00019,20.99446]
[1777902135889,36.11,78898.35,16.7,0.38583,0.00019,20.9705]
[1777902137903,36.11,78890.25,16.7,0.38426,0.00019,20.94311]
[1777902138538,36.11,78890.25,16.7,0.38426,0.00019,20.94311]
[1777902143438,36.1,78891.1,16.7,0.3844,0.00019,20.94566]
[1777902143473,36.1,78891.1,16.7,0.3844,0.00019,20.94566]
[1777902144306,36.1,78891.04,16.7,0.38438,0.00019,20.94538]
[1777902144952,36.1,78876.71,16.7,0.38161,0.00019,20.89634]
[1777902149987,36.09,78875.96,16.7,0.38145,0.00019,20.89352]
[1777902152951,36.09,78877.07,16.7,0.38164,0.00019,20.89273]
[1777902153179,36.09,78877.07,16.7,0.38164,0.00019,20.89273]
[1777902154323,36.09,78877.52,16.7,0.38172,0.00019,20.89424]
[1777902155489,36.09,78875.83,16.7,0.38139,0.00019,20.88837]
[1777902162798,36.08,78875.22,16.7,0.38126,0.00019,20.88596]
[1777902165608,36.08,78874.95,16.7,0.3812,0.00019,20.88493]
[1777902165695,36.08,78874.95,16.7,0.3812,0.00019,20.88493]
[1777902166132,36.08,78874.95,16.7,0.3812,0.00019,20.88493]
[1777902166234,36.08,78866.94,16.7,0.37965,0.00019,20.85703]
[1777902166771,36.08,78866.94,16.7,0.37965,0.00019,20.85703]
[1777902167365,36.08,78866.94,16.7,0.37965,0.00019,20.85703]
[1777902171134,36.08,78873.86,16.7,0.38098,0.00019,20.88103]
[1777902171650,36.08,78873.86,16.7,0.38098,0.00019,20.88103]
[1777902175552,36.08,78879.61,16.7,0.38208,0.00019,20.90075]
[1777902177429,36.08,78876.45,16.7,0.38147,0.00019,20.88978]
[1777902178124,36.08,78878.03,16.7,0.38177,0.00019,20.89519]
[1777902183324,36.07,78886.18,16.7,0.38333,0.00019,20.92285]
[1777902190268,36.06,78886.81,16.7,0.38342,0.00019,20.92453]
[1777902191692,36.06,78886.98,16.7,0.38345,0.00019,20.92505]
[1777902192077,36.06,78886.98,16.7,0.38345,0.00019,20.92505]
[1777902192545,36.06,78886.98,16.7,0.38345,0.00019,20.92505]
[1777902192561,36.06,78886.98,16.7,0.38345,0.00019,20.92505]
[1777902192281,36.06,78895.33,16.7,0.38506,0.00019,20.95325]
[1777902192653,36.06,78895.33,16.7,0.38506,0.00019,20.95325]
[1777902192699,36.06,78895.33,16.7,0.38506,0.00019,20.95325]
[1777902193289,36.06,78910.29,16.7,0.38796,0.00019,21.00304]
[1777902194110,36.06,78910.29,16.7,0.38796,0.00019,21.00304]
[1777902194400,36.06,78910.29,16.7,0.38796,0.00019,21.00304]
[1777902194504,36.06,78910.29,16.7,0.38796,0.00019,21.00304]
[1777902194454,36.06,78912.86,16.7,0.38846,0.00019,21.01148]
[1777902197545,36.06,78912.48,16.7,0.38837,0.00019,21.01004]
[1777902198324,36.06,78913.33,16.7,0.38853,0.00019,21.01272]
[1777902203197,36.06,78912.6,16.7,0.38839,0.00019,21.01032]
[1777902203313,36.06,78912.6,16.7,0.38839,0.00019,21.01032]
[1777902203359,36.06,78909.96,16.7,0.38787,0.00019,21.00165]
[1777902205295,36.05,78906.69,16.7,0.38723,0.00019,20.99076]
[1777902205675,36.05,78905.45,16.7,0.38699,0.00019,20.98657]
[1777902207863,36.05,78905.13,16.7,0.38692,0.00019,20.98534]
[1777902208739,36.05,78905.92,16.7,0.38706,0.00019,20.98788]
[1777902208806,36.05,78905.92,16.7,0.38706,0.00019,20.98788]
[1777902209401,36.05,78893.67,16.7,0.38469,0.00019,20.94683]
[1777902213430,36.04,78887.87,16.7,0.38353,0.00019,20.92243]
[1777902217248,36.04,78887.58,16.7,0.38346,0.00019,20.92129]
[1777902217289,36.04,78887.58,16.7,0.38346,0.00019,20.92129]
[1777902217396,36.04,78887.58,16.7,0.38346,0.00019,20.92129]
[1777902217474,36.04,78887.58,16.7,0.38346,0.00019,20.92129]
[1777902217494,36.04,78876.24,16.7,0.38127,0.00019,20.88231]
[1777902218291,36.04,78876.24,16.7,0.38127,0.00019,20.88231]
[1777902218340,36.04,78876.24,16.7,0.38127,0.00019,20.88231]
[1777902218472,36.04,78876.24,16.7,0.38127,0.00019,20.88231]
[1777902218514,36.04,78876.24,16.7,0.38127,0.00019,20.88231]
[1777902219288,36.04,78874.68,16.7,0.38097,0.00019,20.87688]
[1777902219479,36.04,78874.68,16.7,0.38097,0.00019,20.87688]
[1777902225514,36.03,78876.92,16.7,0.38139,0.00019,20.88449]
[1777902230549,36.03,78874.22,16.7,0.38086,0.00019,20.875]
[1777902235584,36.03,78877.23,16.7,0.38143,0.00019,20.88529]
[1777902240619,36.03,78877.76,16.7,0.38153,0.00019,20.88698]
[1777902245654,36.03,78875.99,16.7,0.38118,0.00019,20.88072]
[1777902250689,36.02,78873.82,16.7,0.38075,0.00019,20.87307]
[1777902256342,36.02,78873.81,16.7,0.38075,0.00019,20.87302]
[1777902259248,36.02,78879.93,16.7,0.38193,0.00019,20.89415]
[1777902259267,36.02,78879.93,16.7,0.38193,0.00019,20.89415]
[1777902259616,36.02,78879.93,16.7,0.38193,0.00019,20.89415]
[1777902260139,36.02,78880.85,16.7,0.3821,0.00019,20.89726]
[1777902260356,36.02,78880.85,16.7,0.3821,0.00019,20.89726]
[1777902260599,36.02,78880.85,16.7,0.3821,0.00019,20.89726]
[1777902260398,36.02,78888.32,16.7,0.38354,0.00019,20.9228]
[1777902260759,36.02,78897.0,16.7,0.38522,0.00019,20.95217]
[1777902266142,36.02,78900.88,16.7,0.38596,0.00019,20.96494]
[1777902267892,36.01,78902.72,16.7,0.38631,0.00019,20.97095]
[1777902268287,36.01,78902.72,16.7,0.38631,0.00019,20.97095]
[1777902268294,36.01,78902.72,16.7,0.38631,0.00019,20.97095]
[1777902268310,36.01,78902.72,16.7,0.38631,0.00019,20.97095]
[1777902269259,36.01,78903.13,16.7,0.38638,0.00019,20.97217]
[1777902269400,36.01,78903.13,16.7,0.38638,0.00019,20.97217]
[1777902271011,36.01,78905.71,16.7,0.38687,0.00019,20.98068]
[1777902271977,36.01,78907.08,16.7,0.38711,0.00019,20.98056]
[1777902274091,36.0,78906.74,16.7,0.38703,0.00019,20.97935]
[1777902277895,36.0,78901.64,16.7,0.38602,0.00019,20.96196]
[1777902277933,36.0,78895.82,16.7,0.38489,0.00019,20.94234]
[1777902280194,35.99,78893.66,16.7,0.38446,0.00019,20.93498]
[1777902280195,35.99,78893.66,16.7,0.38446,0.00019,20.93498]
[1777902281213,35.99,78890.25,16.7,0.3838,0.00019,20.92335]
[1777902284169,35.99,78886.89,16.7,0.38314,0.00019,20.91174]
[1777902284927,35.99,78875.87,16.7,0.38101,0.00019,20.87374]
[1777902286526,35.99,78875.87,16.7,0.38101,0.00019,20.87374]
[1777902286529,35.99,78875.87,16.7,0.38101,0.00019,20.87374]
[1777902286560,35.99,78875.87,16.7,0.38101,0.00019,20.87374]
[1777902287694,35.99,78867.44,16.7,0.37938,0.00019,20.84434]
[1777902287733,35.99,78867.44,16.7,0.37938,0.00019,20.84434]
[1777902288505,35.99,78867.44,16.7,0.37938,0.00019,20.84434]
[1777902292545,35.99,78865.0,16.7,0.37891,0.00019,20.83573]
[1777902298019,35.99,78862.04,16.7,0.37834,0.00019,20.82528]
[1777902300383,35.99,78860.88,16.7,0.37811,0.00019,20.82117]
[1777902300768,35.99,78861.39,16.7,0.37821,0.00019,20.82299]
[1777902301645,35.99,78861.39,16.7,0.37821,0.00019,20.82299]
[1777902301691,35.99,78861.39,16.7,0.37821,0.00019,20.82299]
[1777902301040,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902301813,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902301821,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902301847,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902301973,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902302100,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902302215,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902302486,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902302668,35.99,78854.34,16.7,0.37685,0.00019,20.79791]
[1777902302637,35.99,78828.49,16.7,0.37187,0.00019,20.7038]
[1777902302742,35.99,78828.49,16.7,0.37187,0.00019,20.7038]
[1777902303696,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902303858,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902303864,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902303909,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902304139,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902304373,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902304464,35.99,78801.91,16.7,0.36678,0.00019,20.60381]
[1777902304813,35.99,78790.34,16.7,0.36457,0.00019,20.55929]
[1777902305051,35.99,78790.34,16.7,0.36457,0.00019,20.55929]
[1777902305529,35.99,78790.34,16.7,0.36457,0.00019,20.55929]
[1777902307003,35.99,78788.81,16.7,0.36427,0.00019,20.55316]
[1777902307696,35.99,78788.81,16.7,0.36427,0.00019,20.55316]
[1777902307712,35.98,78789.07,16.7,0.36431,0.00019,20.55408]
[1777902309110,35.98,78784.5,16.7,0.36344,0.00019,20.53619]
[1777902309974,35.98,78785.54,16.7,0.36363,0.00019,20.54017]
[1777902310840,35.98,78784.52,16.7,0.36343,0.00019,20.53611]
[1777902311043,35.98,78784.52,16.7,0.36343,0.00019,20.53611]
[1777902312174,35.98,78779.12,16.7,0.3624,0.00019,20.51487]
[1777902312184,35.98,78767.15,16.7,0.36012,0.00019,20.46744]
[1777902314791,35.98,78766.65,16.7,0.36002,0.00019,20.46537]
[1777902314794,35.98,78766.65,16.7,0.36002,0.00019,20.46537]
[1777902314835,35.98,78766.65,16.7,0.36002,0.00019,20.46537]
[1777902315569,35.98,78766.65,16.7,0.36002,0.00019,20.46537]
[1777902315705,35.98,78773.11,16.7,0.36125,0.00019,20.49099]
[1777902316438,35.98,78773.11,16.7,0.36125,0.00019,20.49099]
[1777902316541,35.98,78780.42,16.7,0.36263,0.00019,20.51975]
[1777902317855,35.98,78782.69,16.7,0.36306,0.00019,20.52857]
[1777902320049,35.97,78786.02,16.7,0.36369,0.00019,20.54142]
[1777902320503,35.97,78786.02,16.7,0.36369,0.00019,20.54142]
[1777902320569,35.97,78796.76,16.7,0.36574,0.00019,20.58294]
[1777902326211,35.96,78798.87,16.7,0.36611,0.00019,20.59049]
[1777902326456,35.96,78798.87,16.7,0.36611,0.00019,20.59049]
[1777902326511,35.96,78798.87,16.7,0.36611,0.00019,20.59049]
[1777902326553,35.96,78798.87,16.7,0.36611,0.00019,20.59049]
[1777902326613,35.96,78792.79,16.7,0.36494,0.00019,20.56694]
[1777902327231,35.96,78782.66,16.7,0.363,0.00019,20.5274]
[1777902327919,35.96,78782.66,16.7,0.363,0.00019,20.5274]
[1777902328800,35.96,78780.95,16.7,0.36267,0.00019,20.52063]
[1777902328980,35.96,78780.95,16.7,0.36267,0.00019,20.52063]
[1777902333615,35.96,78783.96,16.7,0.36321,0.00019,20.52759]
[1777902334918,35.96,78787.33,16.7,0.36384,0.00019,20.54058]
[1777902338334,35.95,78791.81,16.7,0.36468,0.00019,20.55774]
[1777902338441,35.95,78791.81,16.7,0.36468,0.00019,20.55774]
[1777902338541,35.95,78791.81,16.7,0.36468,0.00019,20.55774]
[1777902338555,35.95,78791.81,16.7,0.36468,0.00019,20.55774]
[1777902338656,35.95,78791.81,16.7,0.36468,0.00019,20.55774]
[1777902338666,35.95,78791.81,16.7,0.36468,0.00019,20.55774]
[1777902338693,35.95,78797.47,16.7,0.36576,0.00019,20.57951]
[1777902338936,35.95,78797.47,16.7,0.36576,0.00019,20.57951]
[1777902338944,35.95,78797.47,16.7,0.36576,0.00019,20.57951]
[1777902339255,35.95,78797.47,16.7,0.36576,0.00019,20.57951]
[1777902339280,35.95,78797.47,16.7,0.36576,0.00019,20.57951]
[1777902339532,35.95,78797.47,16.7,0.36576,0.00019,20.57951]
[1777902339569,35.95,78813.33,16.7,0.3688,0.00019,20.64003]
[1777902340210,35.95,78813.33,16.7,0.3688,0.00019,20.64003]
[1777902341028,35.95,78817.01,16.7,0.3695,0.00019,20.65389]
[1777902341387,35.95,78817.01,16.7,0.3695,0.00019,20.65389]
[1777902341488,35.95,78817.01,16.7,0.3695,0.00019,20.65389]
[1777902341497,35.95,78817.01,16.7,0.3695,0.00019,20.65389]
[1777902341508,35.95,78817.01,16.7,0.3695,0.00019,20.65389]
[1777902342505,35.95,78815.2,16.7,0.36915,0.00019,20.64706]
[1777902342977,35.95,78810.41,16.7,0.36824,0.00019,20.62894]
[1777902344158,35.95,78805.84,16.7,0.36736,0.00019,20.61157]
[1777902347544,35.95,78805.68,16.7,0.36732,0.00019,20.61083]
[1777902347974,35.95,78806.61,16.7,0.3675,0.00019,20.61431]
[1777902348831,35.95,78810.54,16.7,0.36825,0.00019,20.62926]
[1777902348841,35.95,78810.54,16.7,0.36825,0.00019,20.62926]
[1777902348881,35.95,78810.54,16.7,0.36825,0.00019,20.62926]
[1777902348978,35.95,78810.54,16.7,0.36825,0.00019,20.62926]
[1777902349386,35.95,78818.17,16.7,0.36971,0.00019,20.65805]
[1777902349870,35.95,78818.17,16.7,0.36971,0.00019,20.65805]
[1777902349896,35.95,78818.17,16.7,0.36971,0.00019,20.65805]
[1777902350874,35.95,78822.56,16.7,0.37056,0.00019,20.67448]
[1777902352302,35.95,78825.06,16.7,0.37104,0.00019,20.68378]
[1777902354524,35.95,78827.81,16.7,0.37156,0.00019,20.69395]
[1777902354642,35.95,78827.81,16.7,0.37156,0.00019,20.69395]
[1777902355139,35.95,78829.36,16.7,0.37186,0.00019,20.69966]
[1777902355200,35.95,78829.36,16.7,0.37186,0.00019,20.69966]
[1777902355427,35.95,78835.33,16.7,0.373,0.00019,20.72164]
[1777902356130,35.95,78835.33,16.7,0.373,0.00019,20.72164]
[1777902356287,35.95,78835.33,16.7,0.373,0.00019,20.72164]
[1777902358211,35.94,78837.04,16.7,0.37333,0.00019,20.72782]
[1777902358616,35.94,78837.99,16.7,0.37351,0.00019,20.73125]
[1777902359377,35.94,78837.99,16.7,0.37351,0.00019,20.73125]
[1777902360301,35.94,78838.91,16.7,0.37369,0.00019,20.73469]
[1777902360748,35.94,78838.91,16.7,0.37369,0.00019,20.73469]
[1777902360913,35.95,78840.18,16.7,0.37394,0.00019,20.7394]
[1777902360987,35.95,78840.18,16.7,0.37394,0.00019,20.7394]
[1777902361603,35.95,78835.68,16.7,0.37307,0.00019,20.72298]
[1777902367512,35.95,78834.0,16.7,0.37276,0.00019,20.71699]
[1777902371056,35.95,78835.17,16.7,0.37299,0.00019,20.72139]
[1777902371065,35.95,78835.17,16.7,0.37299,0.00019,20.72139]
[1777902371711,35.95,78835.17,16.7,0.37299,0.00019,20.72139]
[1777902372547,35.95,78844.49,16.7,0.37479,0.00019,20.75548]
[1777902374513,35.95,78848.22,16.7,0.37551,0.00019,20.76899]
[1777902374611,35.95,78848.22,16.7,0.37551,0.00019,20.76899]
[1777902374685,35.95,78848.22,16.7,0.37551,0.00019,20.76899]
[1777902374749,35.95,78850.41,16.7,0.37593,0.00019,20.77689]
[1777902374835,35.95,78850.41,16.7,0.37593,0.00019,20.77689]
[1777902374956,35.95,78850.41,16.7,0.37593,0.00019,20.77689]
[1777902375100,35.95,78850.41,16.7,0.37593,0.00019,20.77689]
[1777902375182,35.95,78850.41,16.7,0.37593,0.00019,20.77689]
[1777902375275,35.95,78850.41,16.7,0.37593,0.00019,20.77689]
[1777902375570,35.95,78862.79,16.7,0.37832,0.00019,20.82114]
[1777902376257,35.95,78862.79,16.7,0.37832,0.00019,20.82114]
[1777902376828,35.95,78864.05,16.7,0.37857,0.00019,20.82561]
[1777902378688,35.95,78863.84,16.7,0.37853,0.00019,20.82488]
[1777902379359,35.95,78864.42,16.7,0.37864,0.00019,20.82694]
[1777902379597,35.95,78870.55,16.7,0.37982,0.00019,20.84852]
[1777902382132,35.95,78874.86,16.7,0.38066,0.00019,20.86355]
[1777902387654,35.95,78874.9,16.7,0.38066,0.00019,20.86363]
[1777902388237,35.95,78874.9,16.7,0.38066,0.00019,20.86363]
[1777902388927,35.95,78874.51,16.7,0.38058,0.00019,20.86226]
[1777902392046,35.95,78874.42,16.7,0.38054,0.00019,20.85739]
[1777902392241,35.95,78874.42,16.7,0.38054,0.00019,20.85739]
[1777902392321,35.95,78874.42,16.7,0.38054,0.00019,20.85739]
[1777902392689,35.95,78861.43,16.7,0.37803,0.00019,20.81169]
[1777902392910,35.95,78861.43,16.7,0.37803,0.00019,20.81169]
[1777902398735,35.95,78871.89,16.7,0.38006,0.00019,20.84863]
[1777902399168,35.95,78871.89,16.7,0.38006,0.00019,20.84863]
[1777902399224,35.95,78871.89,16.7,0.38006,0.00019,20.84863]
[1777902399401,35.95,78871.89,16.7,0.38006,0.00019,20.84863]
[1777902399474,35.95,78871.89,16.7,0.38006,0.00019,20.84863]
[1777902399625,35.95,78871.89,16.7,0.38006,0.00019,20.84863]
[1777902399742,35.95,78878.13,16.7,0.38126,0.00019,20.87037]
[1777902401757,35.95,78885.5,16.7,0.38269,0.00019,20.89575]
[1777902402014,35.95,78885.5,16.7,0.38269,0.00019,20.89575]
[1777902402325,35.95,78885.5,16.7,0.38269,0.00019,20.89575]
[1777902402398,35.95,78885.5,16.7,0.38269,0.00019,20.89575]
[1777902402534,35.95,78885.5,16.7,0.38269,0.00019,20.89575]
[1777902402764,35.95,78894.19,16.7,0.38437,0.00019,20.92536]
[1777902402821,35.95,78894.19,16.7,0.38437,0.00019,20.92536]
[1777902402889,35.95,78894.19,16.7,0.38437,0.00019,20.92536]
[1777902404525,35.95,78895.8,16.7,0.38468,0.00019,20.93077]
[1777902407488,35.95,78897.45,16.7,0.38499,0.00019,20.93619]
[1777902413817,35.94,78902.45,16.7,0.38594,0.00019,20.95272]
[1777902413913,35.94,78900.42,16.7,0.38555,0.00019,20.94584]
[1777902415569,35.94,78900.58,16.7,0.38557,0.00019,20.94632]
[1777902415618,35.94,78892.97,16.7,0.38409,0.00019,20.92049]
[1777902419666,35.94,78892.52,16.7,0.384,0.00019,20.91888]
[1777902420672,35.93,78892.12,16.7,0.38391,0.00019,20.91743]
[1777902420707,35.93,78892.12,16.7,0.38391,0.00019,20.91743]
[1777902424545,35.93,78885.45,16.7,0.38261,0.00019,20.89448]
[1777902425149,35.93,78885.77,16.7,0.38267,0.00019,20.8955]
[1777902425231,35.93,78872.48,16.7,0.38009,0.00019,20.8494]
[1777902425925,35.93,78872.48,16.7,0.38009,0.00019,20.8494]
[1777902426378,35.93,78872.48,16.7,0.38009,0.00019,20.8494]
[1777902428842,35.93,78865.61,16.7,0.37876,0.00019,20.82524]
[1777902428933,35.93,78865.18,16.7,0.37868,0.00019,20.82373]
[1777902429024,35.93,78875.73,16.7,0.38072,0.00019,20.86077]
[1777902433950,35.93,78876.18,16.7,0.38081,0.00019,20.86229]
[1777902436958,35.93,78876.18,16.7,0.3808,0.00019,20.86226]
[1777902442052,35.93,78879.72,16.7,0.38148,0.00019,20.87446]
[1777902444386,35.93,78880.41,16.7,0.38162,0.00019,20.87683]
[1777902444597,35.93,78880.41,16.7,0.38162,0.00019,20.87683]
[1777902444645,35.93,78880.41,16.7,0.38162,0.00019,20.87683]
[1777902444694,35.93,78880.41,16.7,0.38162,0.00019,20.87683]
[1777902445074,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446023,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446038,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446065,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446077,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446116,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446165,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446271,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446324,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446348,35.93,78889.01,16.7,0.38328,0.00019,20.9064]
[1777902446486,35.93,78904.34,16.7,0.38626,0.00019,20.9582]
[1777902447378,35.93,78904.34,16.7,0.38626,0.00019,20.9582]
[1777902447407,35.92,78913.1,16.7,0.38796,0.00019,20.98724]
[1777902447951,35.92,78913.1,16.7,0.38796,0.00019,20.98724]
[1777902448506,35.92,78913.1,16.7,0.38796,0.00019,20.98724]
[1777902449109,35.92,78913.48,16.7,0.38803,0.00019,20.98842]
[1777902451096,35.92,78913.3,16.7,0.38798,0.00019,20.98767]
[1777902456030,35.91,78913.84,16.7,0.38804,0.00019,20.98456]
[1777902456111,35.91,78913.84,16.7,0.38804,0.00019,20.98456]
[1777902456414,35.91,78913.84,16.7,0.38804,0.00019,20.98456]
[1777902456428,35.91,78915.62,16.7,0.38838,0.00019,20.99035]
[1777902458752,35.91,78916.28,16.7,0.38851,0.00019,20.99251]
[1777902461544,35.91,78914.67,16.7,0.38819,0.00019,20.98715]
[1777902462364,35.91,78913.52,16.7,0.38797,0.00019,20.98334]
[1777902462367,35.91,78913.52,16.7,0.38797,0.00019,20.98334]
[1777902462437,35.91,78908.56,16.7,0.387,0.00019,20.96687]
[1777902463490,35.91,78908.56,16.7,0.387,0.00019,20.96687]
[1777902465172,35.91,78903.97,16.7,0.3861,0.00019,20.95141]
[1777902465618,35.91,78903.97,16.7,0.3861,0.00019,20.95141]
[1777902466816,35.91,78903.77,16.7,0.38605,0.00019,20.95067]
[1777902467293,35.9,78903.94,16.7,0.38608,0.00019,20.95117]
[1777902467321,35.9,78903.94,16.7,0.38608,0.00019,20.95117]
[1777902470310,35.9,78907.11,16.7,0.38669,0.00019,20.96157]
[1777902470329,35.9,78907.11,16.7,0.38669,0.00019,20.96157]
[1777902470335,35.9,78907.11,16.7,0.38669,0.00019,20.96157]
[1777902470411,35.9,78907.58,16.7,0.38677,0.00019,20.96306]
[1777902474092,35.9,78909.15,16.7,0.38707,0.00019,20.96818]
[1777902474154,35.9,78909.15,16.7,0.38707,0.00019,20.96818]
[1777902474218,35.9,78909.15,16.7,0.38707,0.00019,20.96818]
[1777902474221,35.9,78909.15,16.7,0.38707,0.00019,20.96818]
[1777902474278,35.9,78909.15,16.7,0.38707,0.00019,20.96818]
[1777902474746,35.9,78909.15,16.7,0.38707,0.00019,20.96818]
[1777902474776,35.9,78903.96,16.7,0.38606,0.00019,20.95081]
[1777902475287,35.89,78895.45,16.7,0.3844,0.00019,20.92204]
[1777902480322,35.89,78893.26,16.7,0.38396,0.00019,20.91435]
[1777902481080,35.89,78893.26,16.7,0.38396,0.00019,20.91435]
[1777902481577,35.89,78893.26,16.7,0.38396,0.00019,20.91435]
[1777902481634,35.89,78901.26,16.7,0.38551,0.00019,20.94139]
[1777902481923,35.89,78901.26,16.7,0.38551,0.00019,20.94139]
[1777902485043,35.89,78902.14,16.7,0.38567,0.00019,20.94415]
[1777902485104,35.89,78902.14,16.7,0.38567,0.00019,20.94415]
[1777902487372,35.88,78892.61,16.7,0.38381,0.00019,20.9117]
[1777902488789,35.88,78892.61,16.7,0.38381,0.00019,20.9117]
[1777902488876,35.88,78885.89,16.7,0.3825,0.00019,20.88862]
[1777902489185,35.88,78885.89,16.7,0.3825,0.00019,20.88862]
[1777902489387,35.88,78880.1,16.7,0.38137,0.00019,20.86857]
[1777902492545,35.88,78880.22,16.7,0.38139,0.00019,20.86894]
[1777902494101,35.88,78877.22,16.7,0.38081,0.00019,20.85847]
[1777902494702,35.88,78877.22,16.7,0.38081,0.00019,20.85847]
[1777902494744,35.88,78877.22,16.7,0.38081,0.00019,20.85847]
[1777902495138,35.88,78871.74,16.7,0.37974,0.00019,20.83928]
[1777902495778,35.88,78871.74,16.7,0.37974,0.00019,20.83928]
[1777902495859,35.88,78865.58,16.7,0.37855,0.00019,20.81755]
[1777902496694,35.88,78865.58,16.7,0.37855,0.00019,20.81755]
[1777902496761,35.88,78865.58,16.7,0.37855,0.00019,20.81755]
[1777902496781,35.88,78865.58,16.7,0.37855,0.00019,20.81755]
[1777902497257,35.88,78860.39,16.7,0.37755,0.00019,20.79911]
[1777902497305,35.88,78860.39,16.7,0.37755,0.00019,20.79911]
[1777902497339,35.88,78860.39,16.7,0.37755,0.00019,20.79911]
[1777902497438,35.88,78860.39,16.7,0.37755,0.00019,20.79911]
[1777902497443,35.88,78855.3,16.7,0.37656,0.00019,20.78092]
[1777902498188,35.88,78855.3,16.7,0.37656,0.00019,20.78092]
[1777902499480,35.88,78855.65,16.7,0.37663,0.00019,20.78209]
[1777902499829,35.88,78855.65,16.7,0.37663,0.00019,20.78209]
[1777902499927,35.88,78856.59,16.7,0.3768,0.00019,20.78538]
[1777902501365,35.88,78855.59,16.7,0.37661,0.00019,20.78182]
[1777902501792,35.88,78855.59,16.7,0.37661,0.00019,20.78182]
[1777902501815,35.88,78855.59,16.7,0.37661,0.00019,20.78182]
[1777902501829,35.88,78855.59,16.7,0.37661,0.00019,20.78182]
[1777902502073,35.88,78855.74,16.7,0.37664,0.00019,20.78239]
[1777902502210,35.88,78855.74,16.7,0.37664,0.00019,20.78239]
[1777902502477,35.88,78861.39,16.7,0.37774,0.00019,20.80262]
[1777902504706,35.88,78863.75,16.7,0.3782,0.00019,20.81103]
[1777902504776,35.88,78863.75,16.7,0.3782,0.00019,20.81103]
[1777902504832,35.88,78863.75,16.7,0.3782,0.00019,20.81103]
[1777902504889,35.88,78863.75,16.7,0.3782,0.00019,20.81103]
[1777902504962,35.88,78863.75,16.7,0.3782,0.00019,20.81103]
[1777902504978,35.88,78865.53,16.7,0.37854,0.00019,20.81736]
[1777902505196,35.88,78865.53,16.7,0.37854,0.00019,20.81736]
[1777902505289,35.88,78865.53,16.7,0.37854,0.00019,20.81736]
[1777902505446,35.88,78865.53,16.7,0.37854,0.00019,20.81736]
[1777902505501,35.88,78865.53,16.7,0.37854,0.00019,20.81736]
[1777902505948,35.88,78890.88,16.7,0.38346,0.00019,20.9056]
[1777902506754,35.88,78890.88,16.7,0.38346,0.00019,20.9056]
[1777902506766,35.88,78890.88,16.7,0.38346,0.00019,20.9056]
[1777902506898,35.88,78906.38,16.7,0.38647,0.00019,20.95797]
[1777902507553,35.88,78906.38,16.7,0.38647,0.00019,20.95797]
[1777902507582,35.88,78906.38,16.7,0.38647,0.00019,20.95797]
[1777902507601,35.88,78906.38,16.7,0.38647,0.00019,20.95797]
[1777902507774,35.88,78906.38,16.7,0.38647,0.00019,20.95797]
[1777902507852,35.88,78917.07,16.7,0.38855,0.0002,20.99339]
[1777902508842,35.88,78924.44,16.7,0.38999,0.0002,21.01751]
[1777902509618,35.88,78924.44,16.7,0.38999,0.0002,21.01751]
[1777902509710,35.88,78924.44,16.7,0.38999,0.0002,21.01751]
[1777902511608,35.88,78932.31,16.7,0.39153,0.0002,21.04294]
[1777902512254,35.88,78929.99,16.7,0.39105,0.0002,21.03095]
[1777902512568,35.88,78929.99,16.7,0.39105,0.0002,21.03095]
[1777902517358,35.87,78935.28,16.7,0.39208,0.0002,21.04786]
[1777902518317,35.87,78935.3,16.7,0.39208,0.0002,21.04789]
[1777902518327,35.87,78935.3,16.7,0.39208,0.0002,21.04789]
[1777902519371,35.87,78933.7,16.7,0.39176,0.0002,21.04274]
[1777902521040,35.87,78933.8,16.7,0.39178,0.0002,21.04301]
[1777902521171,35.87,78933.8,16.7,0.39178,0.0002,21.04301]
[1777902523981,35.87,78934.63,16.7,0.39194,0.0002,21.0456]
[1777902525914,35.87,78933.19,16.7,0.39166,0.0002,21.04096]
[1777902526016,35.87,78932.02,16.7,0.39143,0.0002,21.03718]
[1777902526100,35.87,78932.02,16.7,0.39143,0.0002,21.03718]
[1777902528856,35.87,78925.35,16.7,0.39012,0.0002,21.01557]
[1777902530426,35.87,78919.3,16.7,0.38894,0.0002,20.9958]
[1777902530534,35.87,78919.3,16.7,0.38894,0.0002,20.9958]
[1777902530682,35.87,78919.3,16.7,0.38894,0.0002,20.9958]
[1777902530708,35.87,78919.88,16.7,0.38905,0.0002,20.99771]
[1777902535711,35.86,78915.44,16.7,0.38816,0.0002,20.98267]
[1777902536652,35.86,78915.44,16.7,0.38816,0.0002,20.98267]
[1777902536663,35.86,78915.44,16.7,0.38816,0.0002,20.98267]
[1777902536968,35.86,78915.44,16.7,0.38816,0.0002,20.98267]
[1777902537319,35.86,78914.67,16.7,0.388,0.0002,20.98004]
[1777902538219,35.86,78913.74,16.7,0.38781,0.0002,20.97688]
[1777902538583,35.86,78913.74,16.7,0.38781,0.0002,20.97688]
[1777902539186,35.86,78911.14,16.7,0.3873,0.0002,20.96818]
[1777902539303,35.86,78911.14,16.7,0.3873,0.0002,20.96818]
[1777902539940,35.85,78899.53,16.7,0.38504,0.00019,20.92918]
[1777902540053,35.85,78899.53,16.7,0.38504,0.00019,20.92918]
[1777902540957,35.85,78899.53,16.7,0.38504,0.00019,20.92918]
[1777902542136,35.85,78893.83,16.7,0.38392,0.00019,20.90973]
[1777902543848,35.85,78895.29,16.7,0.3842,0.00019,20.91466]
[1777902543872,35.85,78895.29,16.7,0.3842,0.00019,20.91466]
[1777902544390,35.85,78893.57,16.7,0.38386,0.00019,20.90875]
[1777902544803,35.85,78893.57,16.7,0.38386,0.00019,20.90875]
[1777902544854,35.85,78882.89,16.7,0.38178,0.00019,20.872]
[1777902545164,35.85,78882.89,16.7,0.38178,0.00019,20.872]
[1777902547028,35.85,78880.79,16.7,0.38137,0.00019,20.86468]
[1777902548797,35.85,78882.05,16.7,0.38162,0.00019,20.86904]
[1777902551434,35.85,78881.4,16.7,0.38149,0.00019,20.86673]
[1777902552117,35.85,78884.46,16.7,0.38208,0.00019,20.87732]
[1777902556222,35.85,78884.6,16.7,0.38211,0.00019,20.87772]
[1777902557490,35.85,78882.89,16.7,0.38177,0.00019,20.87178]
[1777902557570,35.85,78882.89,16.7,0.38177,0.00019,20.87178]
[1777902557686,35.85,78882.89,16.7,0.38177,0.00019,20.87178]
[1777902557810,35.85,78882.89,16.7,0.38177,0.00019,20.87178]
[1777902557878,35.85,78877.09,16.7,0.38064,0.00019,20.85159]
[1777902558631,35.85,78877.09,16.7,0.38064,0.00019,20.85159]
[1777902558916,35.85,78877.09,16.7,0.38064,0.00019,20.85159]
[1777902559166,35.85,78882.0,16.7,0.3816,0.00019,20.86868]
[1777902559220,35.85,78882.0,16.7,0.3816,0.00019,20.86868]
[1777902559627,35.85,78882.0,16.7,0.3816,0.00019,20.86868]
[1777902559846,35.85,78882.0,16.7,0.3816,0.00019,20.86868]
[1777902560184,35.85,78885.58,16.7,0.38229,0.00019,20.88106]
[1777902560255,35.85,78885.58,16.7,0.38229,0.00019,20.88106]
[1777902562007,35.85,78888.73,16.7,0.3829,0.00019,20.89188]
[1777902562272,35.85,78890.91,16.7,0.38333,0.00019,20.89934]
[1777902562341,35.85,78890.91,16.7,0.38333,0.00019,20.89934]
[1777902562383,35.85,78890.91,16.7,0.38333,0.00019,20.89934]
[1777902562556,35.85,78890.91,16.7,0.38333,0.00019,20.89934]
[1777902562623,35.85,78890.91,16.7,0.38333,0.00019,20.89934]
[1777902562919,35.85,78890.91,16.7,0.38333,0.00019,20.89934]
[1777902562904,35.84,78901.37,16.7,0.38536,0.00019,20.93487]
[1777902563541,35.84,78901.37,16.7,0.38536,0.00019,20.93487]
[1777902563910,35.84,78908.52,16.7,0.38675,0.0002,20.95881]
[1777902567228,35.84,78911.51,16.7,0.38733,0.0002,20.96875]
[1777902570330,35.84,78910.64,16.7,0.38716,0.0002,20.96583]
[1777902570385,35.84,78910.64,16.7,0.38716,0.0002,20.96583]
[1777902570397,35.84,78910.64,16.7,0.38716,0.0002,20.96583]
[1777902570960,35.84,78908.51,16.7,0.38675,0.0002,20.95872]
[1777902571144,35.84,78908.51,16.7,0.38675,0.0002,20.95872]
[1777902572169,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572274,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572299,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572320,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572350,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572539,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572623,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572765,35.84,78907.66,16.7,0.38655,0.0002,20.95131]
[1777902572974,35.84,78908.0,16.7,0.38661,0.0002,20.95238]
[1777902575995,35.84,78914.44,16.7,0.38787,0.0002,20.9738]
[1777902577545,35.84,78915.52,16.7,0.38808,0.0002,20.97737]
[1777902579074,35.84,78917.78,16.7,0.38852,0.0002,20.98484]
[1777902582709,35.84,78913.63,16.7,0.38772,0.0002,20.97117]
[1777902582735,35.84,78913.63,16.7,0.38772,0.0002,20.97117]
[1777902582762,35.84,78913.63,16.7,0.38772,0.0002,20.97117]
[1777902582898,35.84,78913.63,16.7,0.38772,0.0002,20.97117]
[1777902582964,35.84,78913.63,16.7,0.38772,0.0002,20.97117]
[1777902582987,35.84,78913.26,16.7,0.38765,0.0002,20.97]
[1777902583779,35.84,78913.26,16.7,0.38765,0.0002,20.97]
[1777902583977,35.84,78913.26,16.7,0.38765,0.0002,20.97]
[1777902587171,35.84,78906.31,16.7,0.38628,0.0002,20.94666]
[1777902588078,35.84,78899.79,16.7,0.385,0.00019,20.92459]
[1777902590190,35.84,78894.59,16.7,0.38399,0.00019,20.90689]
[1777902591724,35.84,78892.49,16.7,0.38358,0.00019,20.89968]
[1777902591768,35.83,78885.12,16.7,0.38214,0.00019,20.8743]
[1777902592549,35.83,78885.12,16.7,0.38214,0.00019,20.8743]
[1777902594007,35.83,78879.72,16.7,0.38109,0.00019,20.85556]
[1777902595440,35.83,78873.92,16.7,0.37996,0.00019,20.83528]
[1777902595489,35.83,78873.92,16.7,0.37996,0.00019,20.83528]
[1777902595645,35.83,78873.92,16.7,0.37996,0.00019,20.83528]
[1777902595928,35.83,78873.92,16.7,0.37996,0.00019,20.83528]
[1777902596135,35.84,78863.84,16.7,0.37801,0.00019,20.79965]
[1777902597295,35.84,78863.84,16.7,0.37801,0.00019,20.79965]
[1777902597327,35.84,78863.84,16.7,0.37801,0.00019,20.79965]
[1777902598279,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598289,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598518,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598523,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598561,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598574,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598625,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598661,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598707,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902599022,35.84,78862.95,16.7,0.37784,0.00019,20.79653]
[1777902598999,35.84,78860.19,16.7,0.37731,0.00019,20.78671]
[1777902599141,35.84,78860.19,16.7,0.37731,0.00019,20.78671]
[1777902599251,35.84,78860.19,16.7,0.37731,0.00019,20.78671]
[1777902599260,35.84,78860.19,16.7,0.37731,0.00019,20.78671]
[1777902599746,35.84,78843.66,16.7,0.3741,0.00019,20.72684]
[1777902600408,35.84,78843.66,16.7,0.3741,0.00019,20.72684]
[1777902601011,35.84,78843.66,16.7,0.3741,0.00019,20.72684]
[1777902600878,35.83,78829.15,16.7,0.3713,0.00019,20.67322]
[1777902601653,35.83,78829.15,16.7,0.3713,0.00019,20.67322]
[1777902601659,35.83,78829.15,16.7,0.3713,0.00019,20.67322]
[1777902602593,35.83,78828.49,16.7,0.37117,0.00019,20.67075]
[1777902603427,35.83,78824.73,16.7,0.37044,0.00019,20.65669]
[1777902603500,35.83,78824.73,16.7,0.37044,0.00019,20.65669]
[1777902604277,35.83,78824.42,16.7,0.37038,0.00019,20.65552]
[1777902604349,35.83,78814.25,16.7,0.36843,0.00019,20.61715]
[1777902605744,35.83,78806.71,16.7,0.36698,0.00019,20.58842]
[1777902608258,35.84,78807.76,16.7,0.36718,0.00019,20.59253]
[1777902612026,35.84,78806.68,16.7,0.36698,0.00019,20.58849]
[1777902613942,35.84,78805.44,16.7,0.36675,0.00019,20.58382]
[1777902614042,35.84,78805.78,16.7,0.36682,0.00019,20.58522]
[1777902619297,35.83,78808.63,16.7,0.36734,0.00019,20.59566]
[1777902620079,35.83,78808.63,16.7,0.36734,0.00019,20.59566]
[1777902620468,35.83,78808.63,16.7,0.36734,0.00019,20.59566]
[1777902620779,35.83,78808.63,16.7,0.36734,0.00019,20.59566]
[1777902620879,35.83,78808.7,16.7,0.36734,0.00019,20.59573]
[1777902622103,35.83,78813.2,16.7,0.36821,0.00019,20.61289]
[1777902622343,35.83,78813.2,16.7,0.36821,0.00019,20.61289]
[1777902623991,35.83,78815.84,16.7,0.36872,0.00019,20.62297]
[1777902624022,35.83,78815.84,16.7,0.36872,0.00019,20.62297]
[1777902624416,35.83,78817.63,16.7,0.36907,0.00019,20.62976]
[1777902626450,35.83,78812.24,16.7,0.36803,0.00019,20.60933]
[1777902629036,35.83,78807.61,16.7,0.36714,0.00019,20.59172]
[1777902629039,35.83,78808.61,16.7,0.36734,0.00019,20.59558]
[1777902633832,35.83,78808.39,16.7,0.36725,0.00019,20.58977]
[1777902633897,35.83,78810.79,16.7,0.3677,0.00019,20.59884]
[1777902634387,35.83,78810.79,16.7,0.3677,0.00019,20.59884]
[1777902634405,35.83,78817.08,16.7,0.36891,0.00019,20.62273]
[1777902637550,35.82,78814.44,16.7,0.3684,0.00019,20.61263]
[1777902637668,35.82,78814.44,16.7,0.3684,0.00019,20.61263]
[1777902637671,35.82,78814.44,16.7,0.3684,0.00019,20.61263]
[1777902637811,35.82,78814.44,16.7,0.3684,0.00019,20.61263]
[1777902638963,35.82,78817.1,16.7,0.36891,0.00019,20.62269]
[1777902639009,35.82,78823.85,16.7,0.37021,0.00019,20.64815]
[1777902639366,35.82,78823.85,16.7,0.37021,0.00019,20.64815]
[1777902639376,35.82,78823.85,16.7,0.37021,0.00019,20.64815]
[1777902640272,35.82,78826.76,16.7,0.37077,0.00019,20.65905]
[1777902643239,35.82,78831.55,16.7,0.37169,0.00019,20.67688]
[1777902643500,35.82,78831.55,16.7,0.37169,0.00019,20.67688]
[1777902643512,35.82,78831.55,16.7,0.37169,0.00019,20.67688]
[1777902643658,35.82,78831.55,16.7,0.37169,0.00019,20.67688]
[1777902643690,35.82,78831.55,16.7,0.37169,0.00019,20.67688]
[1777902643921,35.82,78836.86,16.7,0.37272,0.00019,20.69653]
[1777902644683,35.82,78836.86,16.7,0.37272,0.00019,20.69653]
[1777902645268,35.82,78841.97,16.7,0.37371,0.00019,20.71543]
[1777902647156,35.83,78838.39,16.7,0.37303,0.00019,20.70243]
[1777902647497,35.83,78837.19,16.7,0.37279,0.00019,20.69797]
[1777902650076,35.83,78836.56,16.7,0.37267,0.00019,20.69561]
[1777902650897,35.83,78834.36,16.7,0.37224,0.00019,20.68744]
[1777902654038,35.82,78836.17,16.7,0.37259,0.00019,20.69405]
[1777902654048,35.82,78836.17,16.7,0.37259,0.00019,20.69405]
[1777902656678,35.82,78832.58,16.7,0.37189,0.00019,20.68066]
[1777902657078,35.82,78832.58,16.7,0.37189,0.00019,20.68066]
[1777902657238,35.82,78833.47,16.7,0.37206,0.00019,20.68394]
[1777902657337,35.82,78833.47,16.7,0.37206,0.00019,20.68394]
[1777902657567,35.82,78827.36,16.7,0.37088,0.00019,20.66117]
[1777902660189,35.82,78824.06,16.7,0.37024,0.00019,20.6488]
[1777902662404,35.82,78828.27,16.7,0.37106,0.00019,20.66455]
[1777902662608,35.82,78828.27,16.7,0.37106,0.00019,20.66455]
[1777902662714,35.82,78828.27,16.7,0.37106,0.00019,20.66455]
[1777902662835,35.82,78828.27,16.7,0.37106,0.00019,20.66455]
[1777902662983,35.82,78828.27,16.7,0.37106,0.00019,20.66455]
[1777902663391,35.82,78830.07,16.7,0.3714,0.00019,20.67125]
[1777902663926,35.82,78830.07,16.7,0.3714,0.00019,20.67125]
[1777902669669,35.82,78841.14,16.7,0.37353,0.00019,20.71201]
[1777902670018,35.82,78841.14,16.7,0.37353,0.00019,20.71201]
[1777902671562,35.82,78844.87,16.7,0.37425,0.00019,20.72559]
[1777902671924,35.82,78844.87,16.7,0.37425,0.00019,20.72559]
[1777902672027,35.82,78849.4,16.7,0.37512,0.00019,20.74206]
[1777902673828,35.82,78854.11,16.7,0.37604,0.00019,20.75918]
[1777902674003,35.82,78854.11,16.7,0.37604,0.00019,20.75918]
[1777902674032,35.82,78854.11,16.7,0.37604,0.00019,20.75918]
[1777902674485,35.82,78858.08,16.7,0.37681,0.00019,20.77352]
[1777902674834,35.82,78858.08,16.7,0.37681,0.00019,20.77352]
[1777902677930,35.82,78861.0,16.7,0.37738,0.00019,20.7841]
[1777902679114,35.82,78863.81,16.7,0.37793,0.00019,20.79417]
[1777902679162,35.82,78865.4,16.7,0.37824,0.00019,20.79985]
[1777902681148,35.82,78866.72,16.7,0.3785,0.00019,20.80458]
[1777902682436,35.82,78863.01,16.7,0.37778,0.00019,20.79139]
[1777902682490,35.82,78863.01,16.7,0.37778,0.00019,20.79139]
[1777902683200,35.82,78857.96,16.7,0.3768,0.00019,20.77335]
[1777902683225,35.82,78857.96,16.7,0.3768,0.00019,20.77335]
[1777902688791,35.83,78851.58,16.7,0.37558,0.00019,20.75063]
[1777902690961,35.83,78852.44,16.7,0.37575,0.00019,20.75379]
[1777902690989,35.83,78852.44,16.7,0.37575,0.00019,20.75379]
[1777902691040,35.83,78849.58,16.7,0.37517,0.00019,20.73893]
[1777902691178,35.83,78849.58,16.7,0.37517,0.00019,20.73893]
[1777902692381,35.83,78848.46,16.7,0.37495,0.00019,20.73479]
[1777902697855,35.82,78843.84,16.7,0.37404,0.00019,20.7176]
[1777902703897,35.82,78844.1,16.7,0.37407,0.00019,20.71824]
[1777902708932,35.81,78844.68,16.7,0.37417,0.00019,20.72008]
[1777902714165,35.81,78842.92,16.7,0.37381,0.00019,20.7134]
[1777902719091,35.81,78838.35,16.7,0.37292,0.00019,20.69634]
[1777902719229,35.81,78838.23,16.7,0.37289,0.00019,20.69585]
[1777902719288,35.81,78838.23,16.7,0.37289,0.00019,20.69585]
[1777902719292,35.81,78838.23,16.7,0.37289,0.00019,20.69585]
[1777902719319,35.81,78838.23,16.7,0.37289,0.00019,20.69585]
[1777902719487,35.81,78838.23,16.7,0.37289,0.00019,20.69585]
[1777902719817,35.81,78838.23,16.7,0.37289,0.00019,20.69585]
[1777902720012,35.8,78831.92,16.7,0.37167,0.00019,20.67242]
[1777902720898,35.8,78831.92,16.7,0.37167,0.00019,20.67242]
[1777902721174,35.8,78831.92,16.7,0.37167,0.00019,20.67242]
[1777902725997,35.8,78826.9,16.7,0.37069,0.00019,20.65358]
[1777902726544,35.8,78828.04,16.7,0.37091,0.00019,20.65783]
[1777902728934,35.8,78827.5,16.7,0.37081,0.00019,20.65577]
[1777902729564,35.8,78827.27,16.7,0.37076,0.00019,20.65489]
[1777902730660,35.8,78829.56,16.7,0.3712,0.00019,20.66343]
[1777902731370,35.8,78830.55,16.7,0.37139,0.00019,20.6671]
[1777902735119,35.8,78830.49,16.7,0.37138,0.00019,20.6668]
[1777902735123,35.8,78830.49,16.7,0.37138,0.00019,20.6668]
[1777902735143,35.8,78830.49,16.7,0.37138,0.00019,20.6668]
[1777902737129,35.8,78823.08,16.7,0.36994,0.00019,20.63899]
[1777902742164,35.8,78827.05,16.7,0.37071,0.00019,20.65385]
[1777902744933,35.8,78827.34,16.7,0.37076,0.00019,20.6549]
[1777902747199,35.8,78820.35,16.7,0.36941,0.00019,20.62859]
[1777902751797,35.8,78821.47,16.7,0.36963,0.00019,20.63282]
[1777902752027,35.8,78821.47,16.7,0.36963,0.00019,20.63282]
[1777902752835,35.8,78821.47,16.7,0.3696,0.00019,20.62826]
[1777902752860,35.8,78821.47,16.7,0.3696,0.00019,20.62826]
[1777902753242,35.8,78811.68,16.7,0.36771,0.00019,20.59111]
[1777902758277,35.8,78815.64,16.7,0.36848,0.00019,20.60628]
[1777902759449,35.8,78815.64,16.7,0.36848,0.00019,20.60628]
[1777902759533,35.8,78815.64,16.7,0.36848,0.00019,20.60628]
[1777902759556,35.8,78815.64,16.7,0.36848,0.00019,20.60628]
[1777902760291,35.8,78822.74,16.7,0.36985,0.00019,20.63316]
[1777902761661,35.8,78822.74,16.7,0.36985,0.00019,20.63316]
[1777902763093,35.8,78825.63,16.7,0.37041,0.00019,20.64403]
[1777902767368,35.8,78824.91,16.7,0.37027,0.00019,20.64128]
[1777902773482,35.8,78823.24,16.7,0.36994,0.00019,20.63495]
[1777902773693,35.8,78823.24,16.7,0.36994,0.00019,20.63495]
[1777902775077,35.8,78822.16,16.7,0.36973,0.00019,20.63088]
[1777902775213,35.8,78822.16,16.7,0.36973,0.00019,20.63088]
[1777902775543,35.8,78821.6,16.7,0.36963,0.00019,20.62877]
[1777902776101,35.8,78821.6,16.7,0.36963,0.00019,20.62877]
[1777902776288,35.8,78819.68,16.7,0.36926,0.00019,20.62152]
[1777902777082,35.8,78819.68,16.7,0.36926,0.00019,20.62152]
[1777902777094,35.8,78819.68,16.7,0.36926,0.00019,20.62152]
[1777902777131,35.8,78810.83,16.7,0.36755,0.00019,20.58789]
[1777902777329,35.8,78810.83,16.7,0.36755,0.00019,20.58789]
[1777902777413,35.8,78803.57,16.7,0.36615,0.00019,20.56002]
[1777902780829,35.8,78799.88,16.7,0.36543,0.00019,20.54555]
[1777902781052,35.8,78799.88,16.7,0.36543,0.00019,20.54555]
[1777902781909,35.79,78799.1,16.7,0.36527,0.00019,20.54236]
[1777902781918,35.79,78799.1,16.7,0.36527,0.00019,20.54236]
[1777902782448,35.79,78784.68,16.7,0.3625,0.00019,20.48587]
[1777902785672,35.79,78780.74,16.7,0.36174,0.00019,20.47012]
[1777902788855,35.79,78776.35,16.7,0.36089,0.00019,20.45258]
[1777902789067,35.79,78776.35,16.7,0.36089,0.00019,20.45258]
[1777902789107,35.79,78776.35,16.7,0.36089,0.00019,20.45258]
[1777902789118,35.79,78776.35,16.7,0.36089,0.00019,20.45258]
[1777902789415,35.79,78775.51,16.7,0.36073,0.00019,20.44921]
[1777902789546,35.79,78775.51,16.7,0.36073,0.00019,20.44921]
[1777902789815,35.79,78775.51,16.7,0.36073,0.00019,20.44921]
[1777902789915,35.79,78766.75,16.7,0.35905,0.00019,20.41407]
[1777902791877,35.79,78760.48,16.7,0.35785,0.00019,20.38873]
[1777902793597,35.79,78761.65,16.7,0.35808,0.00019,20.39349]
[1777902794871,35.79,78760.37,16.7,0.35783,0.00019,20.38832]
[1777902798606,35.79,78760.18,16.7,0.3578,0.00019,20.38765]
[1777902799502,35.79,78761.78,16.7,0.35811,0.00019,20.39416]
[1777902799547,35.79,78761.78,16.7,0.35811,0.00019,20.39416]
[1777902804901,35.79,78762.02,16.7,0.35816,0.00019,20.39523]
[1777902805034,35.79,78762.02,16.7,0.35816,0.00019,20.39523]
[1777902805463,35.79,78761.65,16.7,0.35809,0.00019,20.39375]
[1777902805855,35.79,78761.65,16.7,0.35809,0.00019,20.39375]
[1777902807225,35.79,78756.9,16.7,0.35718,0.00019,20.37447]
[1777902810433,35.8,78750.83,16.7,0.35604,0.00019,20.3499]
[1777902810959,35.8,78750.83,16.7,0.35604,0.00019,20.3499]
[1777902810969,35.8,78750.83,16.7,0.35604,0.00019,20.3499]
[1777902812897,35.8,78752.12,16.7,0.35626,0.00019,20.3507]
[1777902812903,35.8,78752.12,16.7,0.35626,0.00019,20.3507]
[1777902812922,35.8,78752.12,16.7,0.35626,0.00019,20.3507]
[1777902813094,35.8,78752.12,16.7,0.35626,0.00019,20.3507]
[1777902813668,35.8,78743.48,16.7,0.35462,0.00019,20.31527]
[1777902818702,35.8,78741.73,16.7,0.35431,0.00019,20.30841]
[1777902820170,35.8,78741.73,16.7,0.35431,0.00019,20.30841]
[1777902820271,35.8,78741.46,16.7,0.35426,0.00019,20.30736]
[1777902824311,35.8,78740.51,16.7,0.35406,0.00019,20.30308]
[1777902824744,35.8,78740.91,16.7,0.35414,0.00019,20.30482]
[1777902825759,35.8,78740.91,16.7,0.35414,0.00019,20.30482]
[1777902826126,35.8,78740.91,16.7,0.35414,0.00019,20.30482]
[1777902826142,35.8,78740.91,16.7,0.35414,0.00019,20.30482]
[1777902826223,35.8,78740.91,16.7,0.35414,0.00019,20.30482]
[1777902826378,35.8,78744.55,16.7,0.35484,0.00019,20.31996]
[1777902826394,35.8,78744.55,16.7,0.35484,0.00019,20.31996]
[1777902826527,35.8,78744.55,16.7,0.35484,0.00019,20.31996]
[1777902826758,35.8,78753.76,16.7,0.3566,0.00019,20.35785]
[1777902827449,35.8,78753.76,16.7,0.3566,0.00019,20.35785]
[1777902827998,35.8,78753.76,16.7,0.3566,0.00019,20.35785]
[1777902830651,35.8,78752.56,16.7,0.35637,0.00019,20.35305]
[1777902835190,35.81,78747.64,16.7,0.35545,0.00019,20.33311]
[1777902835828,35.81,78747.91,16.7,0.3555,0.00019,20.33429]
[1777902836175,35.81,78754.63,16.7,0.35679,0.00019,20.36187]
[1777902837099,35.81,78754.63,16.7,0.35679,0.00019,20.36187]
[1777902837117,35.81,78754.63,16.7,0.35679,0.00019,20.36187]
[1777902837835,35.81,78765.23,16.7,0.35881,0.00019,20.40492]
[1777902839839,35.81,78765.59,16.7,0.35888,0.00019,20.40636]
[1777902840827,35.81,78765.61,16.7,0.35888,0.00019,20.40644]
[1777902841090,35.81,78765.61,16.7,0.35888,0.00019,20.40644]
[1777902841091,35.81,78765.61,16.7,0.35888,0.00019,20.40644]
[1777902841139,35.81,78765.61,16.7,0.35888,0.00019,20.40644]
[1777902841213,35.81,78765.61,16.7,0.35888,0.00019,20.40644]
[1777902841316,35.81,78764.46,16.7,0.35866,0.00019,20.40179]
[1777902841347,35.81,78764.46,16.7,0.35866,0.00019,20.40179]
[1777902841599,35.81,78764.46,16.7,0.35866,0.00019,20.40179]
[1777902841715,35.81,78764.46,16.7,0.35866,0.00019,20.40179]
[1777902841863,35.81,78779.89,16.7,0.36162,0.00019,20.46353]
[1777902843415,35.81,78779.77,16.7,0.36159,0.00019,20.46301]
[1777902843537,35.81,78779.77,16.7,0.36159,0.00019,20.46301]
[1777902845891,35.81,78772.42,16.7,0.36018,0.00019,20.43363]
[1777902850926,35.8,78773.87,16.7,0.36045,0.00019,20.43932]
[1777902855961,35.8,78773.75,16.7,0.36042,0.00019,20.43873]
[1777902860996,35.8,78776.84,16.7,0.36101,0.00019,20.45094]
[1777902866031,35.8,78777.23,16.7,0.36107,0.00019,20.45233]
[1777902871315,35.8,78773.54,16.7,0.36036,0.00019,20.43749]
[1777902872034,35.8,78770.56,16.7,0.35976,0.00019,20.42094]
[1777902872310,35.8,78770.56,16.7,0.35976,0.00019,20.42094]
[1777902872544,35.8,78766.22,16.7,0.35893,0.00019,20.40348]
[1777902873193,35.8,78766.22,16.7,0.35893,0.00019,20.40348]
[1777902873294,35.8,78759.95,16.7,0.35773,0.00019,20.37812]
[1777902873594,35.8,78759.95,16.7,0.35773,0.00019,20.37812]
[1777902879122,35.8,78761.33,16.7,0.358,0.00019,20.38382]
[1777902879746,35.8,78761.33,16.7,0.358,0.00019,20.38382]
[1777902879750,35.8,78761.33,16.7,0.358,0.00019,20.38382]
[1777902880302,35.8,78761.33,16.7,0.358,0.00019,20.38382]
[1777902881421,35.8,78768.9,16.7,0.35945,0.00019,20.41439]
[1777902881461,35.8,78768.9,16.7,0.35945,0.00019,20.41439]
[1777902881825,35.8,78768.9,16.7,0.35945,0.00019,20.41439]
[1777902884582,35.8,78767.34,16.7,0.35915,0.00019,20.40808]
[1777902890199,35.8,78765.57,16.7,0.35881,0.00019,20.4009]
[1777902895236,35.8,78763.68,16.7,0.35845,0.00019,20.39323]
[1777902900272,35.8,78762.66,16.7,0.35825,0.00019,20.38912]
[1777902901963,35.8,78760.85,16.7,0.35791,0.00019,20.38179]
[1777902901975,35.8,78760.85,16.7,0.35791,0.00019,20.38179]
[1777902902075,35.8,78760.85,16.7,0.35791,0.00019,20.38179]
[1777902902141,35.8,78760.85,16.7,0.35791,0.00019,20.38179]
[1777902902286,35.8,78750.58,16.7,0.35595,0.00019,20.3399]
[1777902902673,35.8,78750.58,16.7,0.35595,0.00019,20.3399]
[1777902903137,35.8,78750.58,16.7,0.35595,0.00019,20.3399]
[1777902903140,35.8,78750.58,16.7,0.35595,0.00019,20.3399]
[1777902903235,35.8,78750.58,16.7,0.35595,0.00019,20.3399]
[1777902903293,35.8,78742.54,16.7,0.35441,0.00019,20.30664]
[1777902908328,35.79,78740.51,16.7,0.354,0.00019,20.29775]
[1777902910179,35.79,78740.11,16.7,0.35392,0.00019,20.29599]
[1777902910194,35.79,78740.11,16.7,0.35392,0.00019,20.29599]
[1777902911118,35.79,78735.26,16.7,0.35299,0.00019,20.27571]
[1777902916206,35.78,78732.47,16.7,0.35244,0.00019,20.26368]
[1777902916380,35.78,78732.47,16.7,0.35244,0.00019,20.26368]
[1777902917257,35.78,78732.47,16.7,0.35244,0.00019,20.2636]
[1777902917848,35.78,78732.64,16.7,0.35247,0.00019,20.26424]
[1777902919617,35.78,78734.2,16.7,0.35276,0.00019,20.27069]
[1777902922845,35.78,78732.87,16.7,0.35249,0.00019,20.26489]
[1777902926663,35.78,78732.2,16.7,0.35236,0.00019,20.26186]
[1777902926674,35.78,78732.2,16.7,0.35236,0.00019,20.26186]
[1777902926683,35.78,78732.2,16.7,0.35236,0.00019,20.26186]
[1777902926707,35.78,78732.2,16.7,0.35236,0.00019,20.26186]
[1777902927104,35.78,78732.2,16.7,0.35236,0.00019,20.26186]
[1777902927462,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902928520,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902928526,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902928545,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902928548,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902928561,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902928723,35.77,78724.97,16.7,0.35097,0.00019,20.23122]
[1777902929637,35.77,78722.37,16.7,0.35047,0.00019,20.22012]
[1777902929722,35.77,78722.37,16.7,0.35047,0.00019,20.22012]
[1777902930308,35.77,78722.37,16.7,0.35047,0.00019,20.22012]
[1777902931031,35.77,78727.78,16.7,0.3515,0.00019,20.24292]
[1777902931805,35.77,78731.93,16.7,0.35225,0.00019,20.25567]
[1777902931817,35.77,78731.93,16.7,0.35225,0.00019,20.25567]
[1777902933636,35.77,78729.34,16.7,0.35176,0.00019,20.24472]
[1777902933648,35.77,78729.34,16.7,0.35176,0.00019,20.24472]
[1777902935097,35.77,78728.98,16.7,0.35168,0.00019,20.24307]
[1777902935121,35.77,78728.98,16.7,0.35168,0.00019,20.24307]
[1777902935368,35.77,78728.98,16.7,0.35168,0.00019,20.24307]
[1777902936583,35.77,78731.39,16.7,0.35213,0.00019,20.25306]
[1777902937219,35.77,78731.39,16.7,0.35213,0.00019,20.25306]
[1777902942899,35.76,78725.92,16.7,0.35108,0.00019,20.22972]
[1777902943680,35.76,78725.9,16.7,0.35107,0.00019,20.22953]
[1777902946166,35.76,78725.14,16.7,0.35092,0.00019,20.22627]
[1777902947751,35.76,78725.19,16.7,0.35093,0.00019,20.22638]
[1777902947791,35.76,78725.19,16.7,0.35093,0.00019,20.22638]
[1777902947953,35.76,78725.19,16.7,0.35093,0.00019,20.22638]
[1777902948420,35.76,78725.8,16.7,0.35104,0.00019,20.22887]
[1777902948730,35.76,78725.8,16.7,0.35104,0.00019,20.22887]
[1777902948733,35.76,78733.86,16.7,0.35257,0.00019,20.26272]
[1777902950833,35.76,78735.64,16.7,0.35291,0.00019,20.27016]
[1777902950889,35.76,78735.64,16.7,0.35291,0.00019,20.27016]
[1777902950955,35.76,78735.64,16.7,0.35291,0.00019,20.27016]
[1777902951345,35.76,78735.64,16.7,0.35291,0.00019,20.27016]
[1777902951385,35.76,78741.18,16.7,0.35396,0.00019,20.2931]
[1777902951632,35.76,78747.57,16.7,0.35518,0.00019,20.31956]
[1777902953055,35.76,78747.57,16.7,0.35518,0.00019,20.31956]
[1777902953061,35.76,78747.57,16.7,0.35518,0.00019,20.31956]
[1777902953821,35.76,78748.46,16.7,0.35535,0.00019,20.32335]
[1777902954018,35.76,78748.46,16.7,0.35535,0.00019,20.32335]
[1777902955141,35.76,78752.57,16.7,0.35614,0.00019,20.3403]
[1777902955242,35.76,78754.82,16.7,0.35657,0.00019,20.34956]
[1777902957443,35.76,78753.68,16.7,0.35634,0.00019,20.34465]
[1777902957562,35.76,78753.68,16.7,0.35634,0.00019,20.34465]
[1777902957875,35.76,78753.68,16.7,0.35634,0.00019,20.34465]
[1777902957896,35.76,78757.12,16.7,0.357,0.00019,20.35876]
[1777902959688,35.76,78765.33,16.7,0.35857,0.00019,20.39217]
[1777902960543,35.76,78765.33,16.7,0.35857,0.00019,20.39217]
[1777902962329,35.76,78763.57,16.7,0.35824,0.00019,20.38506]
[1777902962377,35.76,78763.57,16.7,0.35824,0.00019,20.38506]
[1777902965328,35.76,78769.45,16.7,0.35937,0.00019,20.40884]
[1777902965535,35.76,78770.13,16.7,0.3595,0.00019,20.41158]
[1777902965593,35.76,78770.13,16.7,0.3595,0.00019,20.41158]
[1777902965683,35.76,78770.13,16.7,0.3595,0.00019,20.41158]
[1777902965785,35.76,78770.13,16.7,0.3595,0.00019,20.41158]
[1777902966216,35.76,78770.13,16.7,0.3595,0.00019,20.41158]
[1777902966219,35.76,78778.72,16.7,0.36114,0.00019,20.44596]
[1777902966510,35.76,78778.72,16.7,0.36114,0.00019,20.44596]
[1777902966542,35.76,78778.72,16.7,0.36114,0.00019,20.44596]
[1777902968119,35.76,78783.73,16.7,0.3621,0.00019,20.46583]
[1777902968489,35.76,78788.06,16.7,0.36293,0.00019,20.48289]
[1777902973786,35.75,78790.37,16.7,0.36336,0.00019,20.49167]
[1777902978821,35.75,78791.21,16.7,0.36351,0.00019,20.49467]
[1777902979857,35.75,78791.21,16.7,0.36351,0.00019,20.49467]
[1777902980021,35.75,78791.21,16.7,0.36351,0.00019,20.49467]
[1777902980100,35.75,78791.21,16.7,0.36351,0.00019,20.49467]
[1777902980130,35.75,78791.21,16.7,0.36351,0.00019,20.49467]
[1777902980272,35.75,78791.21,16.7,0.36351,0.00019,20.49467]
[1777902980558,35.75,78792.77,16.7,0.3638,0.00019,20.50073]
[1777902980839,35.75,78800.84,16.7,0.36535,0.00019,20.53213]
[1777902982252,35.75,78800.84,16.7,0.36535,0.00019,20.53213]
[1777902982256,35.75,78800.84,16.7,0.36535,0.00019,20.53213]
[1777902986660,35.74,78801.27,16.7,0.36541,0.00019,20.53336]
[1777902988191,35.74,78802.99,16.7,0.36574,0.00019,20.53994]
[1777902992953,35.74,78805.45,16.7,0.36616,0.00019,20.5444]
[1777902998966,35.73,78802.81,16.7,0.36562,0.00019,20.53356]
[1777903004001,35.72,78801.25,16.7,0.3653,0.00019,20.52707]
[1777903008925,35.72,78802.09,16.7,0.36544,0.00019,20.52999]
[1777903014070,35.71,78801.42,16.7,0.36528,0.00019,20.52684]
[1777903017891,35.7,78801.15,16.7,0.36521,0.00019,20.52553]
[1777903018157,35.7,78801.15,16.7,0.36521,0.00019,20.52553]
[1777903019503,35.7,78801.83,16.7,0.36534,0.00019,20.52799]
[1777903024141,35.7,78808.62,16.7,0.36662,0.00019,20.55381]
[1777903025286,35.7,78808.62,16.7,0.36662,0.00019,20.55381]
[1777903025545,35.69,78808.36,16.7,0.36657,0.00019,20.55271]
[1777903026155,35.7,78812.66,16.7,0.3674,0.00019,20.56928]
[1777903028155,35.7,78813.53,16.7,0.36757,0.00019,20.57264]
[1777903028365,35.7,78813.53,16.7,0.36757,0.00019,20.57264]
[1777903028575,35.7,78814.3,16.7,0.36772,0.00019,20.57561]
[1777903028896,35.7,78814.3,16.7,0.36772,0.00019,20.57561]
[1777903030377,35.7,78817.57,16.7,0.36835,0.00019,20.58812]
[1777903030458,35.7,78817.57,16.7,0.36835,0.00019,20.58812]
[1777903035852,35.7,78817.62,16.7,0.36837,0.00019,20.5884]
[1777903037758,35.7,78818.33,16.7,0.36851,0.00019,20.59113]
[1777903043274,35.7,78820.47,16.7,0.36892,0.00019,20.59935]
[1777903044495,35.7,78820.47,16.7,0.36892,0.00019,20.59935]
[1777903047810,35.7,78827.92,16.7,0.37037,0.00019,20.62752]
[1777903047830,35.7,78827.92,16.7,0.37037,0.00019,20.62752]
[1777903047833,35.7,78827.92,16.7,0.37037,0.00019,20.62752]
[1777903048064,35.7,78827.92,16.7,0.37037,0.00019,20.62752]
[1777903049020,35.7,78830.65,16.7,0.3709,0.00019,20.63778]
[1777903049198,35.7,78830.65,16.7,0.3709,0.00019,20.63778]
[1777903049212,35.7,78830.65,16.7,0.3709,0.00019,20.63778]
[1777903049316,35.7,78836.72,16.7,0.37207,0.00019,20.66044]
[1777903050312,35.7,78836.72,16.7,0.37207,0.00019,20.66044]
[1777903050317,35.7,78836.72,16.7,0.37207,0.00019,20.66044]
[1777903050634,35.7,78840.13,16.7,0.37273,0.00019,20.67307]
[1777903050704,35.7,78840.13,16.7,0.37273,0.00019,20.67307]
[1777903051329,35.7,78834.75,16.7,0.37166,0.00019,20.64848]
[1777903051596,35.7,78834.75,16.7,0.37166,0.00019,20.64848]
[1777903051601,35.7,78834.75,16.7,0.37166,0.00019,20.64848]
[1777903051865,35.7,78834.75,16.7,0.37166,0.00019,20.64848]
[1777903051873,35.7,78834.75,16.7,0.37166,0.00019,20.64848]
[1777903055397,35.7,78833.05,16.7,0.37133,0.00019,20.64208]
[1777903055796,35.7,78833.78,16.7,0.37147,0.00019,20.6448]
[1777903061400,35.7,78832.63,16.7,0.37124,0.00019,20.64041]
[1777903064147,35.7,78829.18,16.7,0.37057,0.00019,20.62745]
[1777903066143,35.7,78827.29,16.7,0.3702,0.00019,20.62033]
[1777903067388,35.7,78826.24,16.7,0.37,0.00019,20.61637]
[1777903067514,35.7,78826.24,16.7,0.37,0.00019,20.61637]
[1777903067511,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903067643,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903067774,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903067787,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903067923,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903068065,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903068266,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903068301,35.7,78815.47,16.7,0.36792,0.00019,20.57547]
[1777903068449,35.69,78803.99,16.7,0.36569,0.00019,20.53116]
[1777903068579,35.69,78803.99,16.7,0.36569,0.00019,20.53116]
[1777903068820,35.69,78803.99,16.7,0.36569,0.00019,20.53116]
[1777903069456,35.69,78788.43,16.7,0.36269,0.00019,20.47016]
[1777903072412,35.69,78789.56,16.7,0.3629,0.00019,20.47456]
[1777903072477,35.69,78796.72,16.7,0.36428,0.00019,20.50265]
[1777903075832,35.69,78798.66,16.7,0.36464,0.00019,20.51005]
[1777903075838,35.69,78798.66,16.7,0.36464,0.00019,20.51005]
[1777903080165,35.69,78799.09,16.7,0.36471,0.00019,20.51147]
[1777903080278,35.69,78799.09,16.7,0.36471,0.00019,20.51147]
[1777903080569,35.68,78803.88,16.7,0.36563,0.00019,20.53005]
[1777903081098,35.68,78803.88,16.7,0.36563,0.00019,20.53005]
[1777903081789,35.68,78808.72,16.7,0.36656,0.00019,20.5487]
[1777903081890,35.68,78808.72,16.7,0.36656,0.00019,20.5487]
[1777903083729,35.68,78814.03,16.7,0.36758,0.00019,20.56893]
[1777903084129,35.68,78814.03,16.7,0.36758,0.00019,20.56893]
[1777903092617,35.67,78814.37,16.7,0.3676,0.00019,20.56929]
[1777903097652,35.66,78814.57,16.7,0.36761,0.00019,20.56956]
[1777903106424,35.65,78814.79,16.7,0.36763,0.00019,20.57002]
[1777903107469,35.65,78814.79,16.7,0.3676,0.00019,20.56953]
[1777903107519,35.65,78814.79,16.7,0.3676,0.00019,20.56953]
[1777903108448,35.65,78814.79,16.7,0.3676,0.00019,20.56943]
[1777903109741,35.65,78816.29,16.7,0.36788,0.00019,20.57508]
[1777903110285,35.65,78816.29,16.7,0.36788,0.00019,20.57508]
[1777903115361,35.64,78815.76,16.7,0.36773,0.00019,20.56797]
[1777903120822,35.63,78813.04,16.7,0.36716,0.00019,20.55683]
[1777903125857,35.62,78813.57,16.7,0.36723,0.00019,20.55831]
[1777903126619,35.62,78813.57,16.7,0.36723,0.00019,20.55831]
[1777903127515,35.62,78813.57,16.7,0.36723,0.00019,20.55831]
[1777903135705,35.61,78812.97,16.7,0.36707,0.00019,20.55513]
[1777903135726,35.61,78812.97,16.7,0.36707,0.00019,20.55513]
[1777903135928,35.61,78806.66,16.7,0.36584,0.00019,20.53063]
[1777903137942,35.6,78798.9,16.7,0.36433,0.00019,20.5002]
[1777903138710,35.6,78798.9,16.7,0.36433,0.00019,20.5002]
[1777903143984,35.6,78799.96,16.7,0.36452,0.00019,20.50397]
[1777903145292,35.6,78799.96,16.7,0.36452,0.00019,20.50397]
[1777903151190,35.59,78798.49,16.7,0.36421,0.00019,20.49779]
[1777903151365,35.59,78798.49,16.7,0.36421,0.00019,20.49779]
[1777903151445,35.59,78798.49,16.7,0.36421,0.00019,20.49779]
[1777903154786,35.59,78796.57,16.7,0.36383,0.00019,20.48998]
[1777903154845,35.59,78796.57,16.7,0.36383,0.00019,20.48998]
[1777903155998,35.59,78800.46,16.7,0.36458,0.00019,20.50518]
[1777903156451,35.59,78800.46,16.7,0.36458,0.00019,20.50518]
[1777903156524,35.59,78806.21,16.7,0.36569,0.00019,20.52755]
[1777903157567,35.59,78806.21,16.7,0.36569,0.00019,20.52755]
[1777903159417,35.59,78806.3,16.7,0.36569,0.00019,20.52772]
[1777903159602,35.59,78806.3,16.7,0.36569,0.00019,20.52772]
[1777903160113,35.59,78805.87,16.7,0.36561,0.00019,20.52596]
[1777903165133,35.58,78808.33,16.7,0.36605,0.00019,20.535]
[1777903166159,35.58,78808.33,16.7,0.36605,0.00019,20.535]
[1777903166942,35.58,78808.55,16.7,0.36609,0.00019,20.53577]
[1777903167291,35.58,78808.55,16.7,0.36609,0.00019,20.53577]
[1777903167819,35.58,78808.39,16.7,0.36606,0.00019,20.53507]
[1777903172006,35.57,78807.75,16.7,0.36589,0.00019,20.52768]
[1777903172052,35.57,78807.75,16.7,0.36589,0.00019,20.52768]
[1777903172314,35.57,78807.75,16.7,0.36589,0.00019,20.52768]
[1777903172356,35.57,78807.75,16.7,0.36589,0.00019,20.52768]
[1777903172394,35.57,78807.75,16.7,0.36589,0.00019,20.52768]
[1777903178223,35.56,78803.37,16.7,0.36502,0.00019,20.51015]
[1777903183258,35.56,78802.67,16.7,0.36486,0.00019,20.50711]
[1777903187572,35.56,78802.63,16.7,0.36485,0.00019,20.50679]
[1777903189136,35.56,78800.4,16.7,0.36441,0.00019,20.49794]
[1777903189263,35.56,78800.4,16.7,0.36441,0.00019,20.49794]
[1777903189394,35.56,78800.4,16.7,0.36441,0.00019,20.49794]
[1777903189394,35.56,78800.4,16.7,0.36441,0.00019,20.49794]
[1777903189461,35.56,78785.73,16.7,0.36157,0.00019,20.43988]
[1777903189796,35.56,78785.73,16.7,0.36157,0.00019,20.43988]
[1777903190309,35.56,78777.96,16.7,0.36007,0.00019,20.40865]
[1777903191998,35.56,78777.37,16.7,0.35996,0.00019,20.40628]
[1777903192153,35.56,78777.37,16.7,0.35996,0.00019,20.40628]
[1777903197358,35.56,78776.82,16.7,0.35985,0.00019,20.40413]
[1777903197811,35.56,78776.82,16.7,0.35985,0.00019,20.40413]
[1777903198663,35.56,78776.82,16.7,0.35985,0.00019,20.40413]
[1777903204745,35.56,78783.46,16.7,0.36114,0.00019,20.43088]
[1777903208435,35.56,78776.19,16.7,0.35973,0.00019,20.40165]
[1777903210449,35.56,78784.74,16.7,0.36139,0.00019,20.43602]
[1777903210865,35.56,78784.74,16.7,0.36139,0.00019,20.43602]
[1777903214727,35.56,78791.03,16.7,0.3626,0.00019,20.46101]
[1777903214835,35.56,78791.03,16.7,0.3626,0.00019,20.46101]
[1777903215484,35.56,78797.05,16.7,0.36376,0.00019,20.48478]
[1777903215924,35.56,78797.05,16.7,0.36376,0.00019,20.48478]
[1777903217820,35.56,78803.02,16.7,0.36491,0.00019,20.50811]
[1777903223566,35.55,78798.14,16.7,0.36395,0.00019,20.48871]
[1777903223680,35.55,78788.36,16.7,0.36206,0.00019,20.44996]
[1777903223900,35.55,78788.36,16.7,0.36206,0.00019,20.44996]
[1777903224577,35.55,78788.36,16.7,0.36206,0.00019,20.44996]
[1777903224678,35.55,78779.68,16.7,0.36038,0.00019,20.4152]
[1777903230594,35.55,78786.55,16.7,0.36171,0.00019,20.44276]
[1777903230949,35.55,78786.55,16.7,0.36171,0.00019,20.44276]
[1777903236791,35.55,78785.65,16.7,0.3615,0.00019,20.43447]
[1777903236839,35.55,78785.65,16.7,0.3615,0.00019,20.43447]
[1777903236883,35.55,78785.65,16.7,0.3615,0.00019,20.43447]
[1777903237172,35.55,78785.65,16.7,0.3615,0.00019,20.43447]
[1777903237310,35.55,78785.65,16.7,0.3615,0.00019,20.43447]
[1777903237644,35.55,78794.34,16.7,0.36318,0.00019,20.469]
[1777903238053,35.55,78794.34,16.7,0.36318,0.00019,20.469]
[1777903238099,35.55,78794.34,16.7,0.36318,0.00019,20.469]
[1777903238650,35.55,78812.86,16.7,0.36677,0.00019,20.54138]
[1777903240065,35.55,78815.26,16.7,0.36723,0.00019,20.55056]
[1777903242072,35.55,78811.13,16.7,0.36642,0.00019,20.53443]
[1777903242099,35.55,78811.13,16.7,0.36642,0.00019,20.53443]
[1777903243493,35.55,78809.48,16.7,0.3661,0.00019,20.52796]
[1777903243970,35.54,78807.99,16.7,0.3658,0.00019,20.5221]
[1777903246024,35.54,78807.1,16.7,0.36563,0.00019,20.51851]
[1777903247040,35.54,78807.89,16.7,0.36578,0.00019,20.52152]
[1777903247060,35.54,78807.89,16.7,0.36578,0.00019,20.52152]
[1777903248721,35.54,78792.63,16.7,0.36281,0.00019,20.46146]
[1777903249558,35.54,78792.63,16.7,0.36281,0.00019,20.46146]
[1777903249730,35.54,78785.39,16.7,0.36141,0.00019,20.43262]
[1777903254726,35.54,78783.0,16.7,0.36095,0.00019,20.42305]
[1777903254769,35.54,78781.23,16.7,0.36061,0.00019,20.41595]
[1777903255023,35.54,78781.23,16.7,0.36061,0.00019,20.41595]
[1777903256840,35.54,78772.95,16.7,0.35901,0.00019,20.38256]
[1777903257082,35.54,78772.95,16.7,0.35901,0.00019,20.38256]
[1777903261257,35.54,78774.18,16.7,0.35926,0.00019,20.38768]
[1777903266856,35.54,78778.02,16.7,0.36,0.00019,20.40331]
[1777903268575,35.54,78779.13,16.7,0.36022,0.00019,20.40779]
[1777903274587,35.55,78777.5,16.7,0.35991,0.00019,20.40132]
[1777903275773,35.55,78777.47,16.7,0.3599,0.00019,20.40123]
[1777903280951,35.55,78781.5,16.7,0.36068,0.00019,20.4175]
[1777903285988,35.55,78780.85,16.7,0.36056,0.00019,20.41491]
[1777903289009,35.55,78788.44,16.7,0.36203,0.00019,20.44529]
[1777903294044,35.55,78787.72,16.7,0.36186,0.00019,20.43779]
[1777903295156,35.55,78787.72,16.7,0.36186,0.00019,20.43779]
[1777903295800,35.55,78791.39,16.7,0.36257,0.00019,20.45238]
[1777903296703,35.55,78791.39,16.7,0.36257,0.00019,20.45238]
[1777903296729,35.55,78798.64,16.7,0.36397,0.00019,20.48101]
[1777903298072,35.54,78781.48,16.7,0.36065,0.00019,20.41272]
[1777903303107,35.55,78780.33,16.7,0.36043,0.00019,20.40814]
[1777903305690,35.55,78779.49,16.7,0.36026,0.00019,20.40477]
[1777903309160,35.55,78775.99,16.7,0.35959,0.00019,20.3907]
[1777903309799,35.55,78772.22,16.7,0.35887,0.00019,20.37545]
[1777903312603,35.55,78772.49,16.7,0.35892,0.00019,20.37661]
[1777903315940,35.55,78775.71,16.7,0.35955,0.00019,20.38977]
[1777903316594,35.55,78775.71,16.7,0.35955,0.00019,20.38977]
[1777903317931,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903317948,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903317955,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318097,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318123,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318153,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318384,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318402,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318404,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318454,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318702,35.55,78775.26,16.7,0.35946,0.00019,20.38799]
[1777903318786,35.55,78767.96,16.7,0.35806,0.00019,20.35836]
[1777903319421,35.55,78767.96,16.7,0.35806,0.00019,20.35836]
[1777903319528,35.55,78767.96,16.7,0.35806,0.00019,20.35836]
[1777903319750,35.55,78767.96,16.7,0.35806,0.00019,20.35836]
[1777903319778,35.55,78753.97,16.7,0.35536,0.00019,20.30073]
[1777903319884,35.55,78753.97,16.7,0.35536,0.00019,20.30073]
[1777903320433,35.55,78753.97,16.7,0.35536,0.00019,20.30073]
[1777903321443,35.55,78748.63,16.7,0.35433,0.00019,20.27846]
[1777903321457,35.55,78748.63,16.7,0.35433,0.00019,20.27846]
[1777903321515,35.55,78748.63,16.7,0.35433,0.00019,20.27846]
[1777903322829,35.55,78741.62,16.7,0.35298,0.00019,20.249]
[1777903323079,35.55,78741.62,16.7,0.35298,0.00019,20.249]
[1777903329292,35.54,78739.8,16.7,0.35261,0.00019,20.24105]
[1777903330258,35.54,78739.8,16.7,0.35261,0.00019,20.24105]
[1777903332495,35.54,78743.23,16.7,0.35327,0.00019,20.25536]
[1777903333229,35.54,78741.6,16.7,0.35295,0.00019,20.24846]
[1777903333232,35.54,78741.6,16.7,0.35295,0.00019,20.24846]
[1777903334939,35.54,78746.07,16.7,0.3538,0.00019,20.26707]
[1777903334950,35.54,78746.07,16.7,0.3538,0.00019,20.26707]
[1777903335063,35.54,78746.07,16.7,0.3538,0.00019,20.26707]
[1777903335853,35.54,78750.99,16.7,0.35474,0.00019,20.28752]
[1777903335861,35.54,78750.99,16.7,0.35474,0.00019,20.28752]
[1777903336387,35.54,78750.99,16.7,0.35474,0.00019,20.28752]
[1777903336466,35.54,78755.01,16.7,0.35551,0.00019,20.30412]
[1777903337531,35.54,78755.01,16.7,0.35551,0.00019,20.30412]
[1777903337632,35.54,78755.7,16.7,0.35565,0.00019,20.30704]
[1777903338858,35.54,78758.52,16.7,0.35619,0.00019,20.31859]
[1777903339363,35.54,78758.45,16.7,0.35618,0.00019,20.31836]
[1777903342283,35.54,78757.61,16.7,0.35602,0.00019,20.315]
[1777903343163,35.54,78756.62,16.7,0.35583,0.00019,20.31096]
[1777903343188,35.54,78756.62,16.7,0.35583,0.00019,20.31096]
[1777903343216,35.54,78756.62,16.7,0.35583,0.00019,20.31096]
[1777903343232,35.54,78756.62,16.7,0.35583,0.00019,20.31096]
[1777903343508,35.54,78756.62,16.7,0.35583,0.00019,20.31096]
[1777903343609,35.54,78748.79,16.7,0.35433,0.00019,20.27852]
[1777903343848,35.54,78748.79,16.7,0.35433,0.00019,20.27852]
[1777903343948,35.54,78748.79,16.7,0.35433,0.00019,20.27852]
[1777903344153,35.54,78748.79,16.7,0.35433,0.00019,20.27852]
[1777903344685,35.54,78748.79,16.7,0.35433,0.00019,20.27852]
[1777903344766,35.54,78742.86,16.7,0.35319,0.00019,20.25363]
[1777903345668,35.54,78742.86,16.7,0.35319,0.00019,20.25363]
[1777903346500,35.54,78738.03,16.7,0.35226,0.00019,20.23324]
[1777903350649,35.54,78735.15,16.7,0.3517,0.00019,20.22088]
[1777903350829,35.54,78735.15,16.7,0.3517,0.00019,20.22088]
[1777903355577,35.53,78735.99,16.7,0.35181,0.00019,20.21953]
[1777903356833,35.53,78735.84,16.7,0.35178,0.00019,20.21884]
[1777903357619,35.53,78735.47,16.7,0.35171,0.00019,20.21722]
[1777903358518,35.53,78735.62,16.7,0.35174,0.00019,20.2178]
[1777903359345,35.53,78735.68,16.7,0.35175,0.00019,20.218]
[1777903360412,35.53,78730.75,16.7,0.3508,0.00019,20.19703]
[1777903360470,35.53,78730.75,16.7,0.3508,0.00019,20.19703]
[1777903361518,35.53,78714.77,16.7,0.34774,0.00019,20.1284]
[1777903361964,35.53,78714.77,16.7,0.34774,0.00019,20.1284]
[1777903362668,35.53,78714.77,16.7,0.34774,0.00019,20.1284]
[1777903364035,35.53,78708.25,16.7,0.3465,0.00019,20.10013]
[1777903364347,35.53,78708.25,16.7,0.3465,0.00019,20.10013]
[1777903364512,35.53,78708.25,16.7,0.3465,0.00019,20.10013]
[1777903364666,35.53,78708.25,16.7,0.3465,0.00019,20.10013]
[1777903364721,35.53,78702.78,16.7,0.34546,0.00019,20.07626]
[1777903365649,35.53,78695.92,16.7,0.34414,0.00019,20.04597]
[1777903366147,35.53,78695.92,16.7,0.34414,0.00019,20.04597]
[1777903366209,35.53,78695.92,16.7,0.34414,0.00019,20.04597]
[1777903366393,35.53,78695.92,16.7,0.34414,0.00019,20.04597]
[1777903366418,35.53,78695.92,16.7,0.34414,0.00019,20.04597]
[1777903366458,35.53,78695.92,16.7,0.34414,0.00019,20.04597]
[1777903368151,35.53,78703.58,16.7,0.34559,0.00019,20.07939]
[1777903368924,35.52,78704.27,16.7,0.34572,0.00019,20.08227]
[1777903371114,35.52,78703.06,16.7,0.34547,0.00019,20.0767]
[1777903371410,35.52,78703.06,16.7,0.34547,0.00019,20.0767]
[1777903372686,35.52,78704.31,16.7,0.3457,0.00019,20.08204]
[1777903373348,35.52,78705.52,16.7,0.34593,0.00019,20.08719]
[1777903377903,35.51,78708.15,16.7,0.3464,0.00019,20.09798]
[1777903378183,35.51,78708.15,16.7,0.3464,0.00019,20.09798]
[1777903379402,35.51,78708.98,16.7,0.34655,0.00019,20.10147]
[1777903379546,35.51,78708.98,16.7,0.34655,0.00019,20.10147]
[1777903379829,35.51,78712.9,16.7,0.34729,0.00019,20.11839]
[1777903379875,35.51,78712.9,16.7,0.34729,0.00019,20.11839]
[1777903379889,35.51,78712.9,16.7,0.34729,0.00019,20.11839]
[1777903381083,35.51,78718.5,16.7,0.34836,0.00019,20.14266]
[1777903383683,35.51,78713.58,16.7,0.34743,0.00019,20.12143]
[1777903383745,35.51,78713.58,16.7,0.34743,0.00019,20.12143]
[1777903383832,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903383984,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384010,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384029,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384035,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384156,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384659,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384798,35.51,78708.37,16.7,0.34643,0.00019,20.09882]
[1777903384683,35.51,78696.04,16.7,0.34408,0.00019,20.04459]
[1777903385292,35.51,78696.04,16.7,0.34408,0.00019,20.04459]
[1777903385456,35.51,78696.04,16.7,0.34408,0.00019,20.04459]
[1777903385696,35.51,78696.04,16.7,0.34408,0.00019,20.04459]
[1777903385852,35.51,78696.04,16.7,0.34408,0.00019,20.04459]
[1777903386481,35.51,78693.7,16.7,0.34363,0.00019,20.03416]
[1777903387073,35.51,78696.25,16.7,0.34411,0.00019,20.04535]
[1777903387401,35.51,78696.25,16.7,0.34411,0.00019,20.04535]
[1777903387704,35.51,78702.57,16.7,0.34531,0.00019,20.07308]
[1777903388342,35.51,78702.57,16.7,0.34531,0.00019,20.07308]
[1777903393746,35.5,78699.76,16.7,0.34474,0.00019,20.06006]
[1777903393985,35.5,78699.76,16.7,0.34474,0.00019,20.06006]
[1777903394081,35.5,78699.76,16.7,0.34474,0.00019,20.06006]
[1777903394321,35.5,78699.76,16.7,0.34474,0.00019,20.06006]
[1777903394753,35.5,78706.92,16.7,0.34611,0.00019,20.09136]
[1777903395795,35.5,78706.92,16.7,0.34611,0.00019,20.09136]
[1777903396245,35.5,78707.89,16.7,0.34629,0.00019,20.09566]
[1777903396494,35.5,78707.89,16.7,0.34629,0.00019,20.09566]
[1777903396767,35.5,78696.61,16.7,0.34415,0.00019,20.04621]
[1777903396953,35.5,78696.61,16.7,0.34415,0.00019,20.04621]
[1777903397454,35.5,78696.61,16.7,0.34415,0.00019,20.04621]
[1777903397715,35.5,78696.61,16.7,0.34415,0.00019,20.04621]
[1777903397993,35.5,78690.82,16.7,0.34304,0.00019,20.0205]
[1777903398358,35.5,78690.82,16.7,0.34304,0.00019,20.0205]
[1777903398388,35.5,78690.82,16.7,0.34304,0.00019,20.0205]
[1777903399443,35.5,78685.27,16.7,0.34198,0.00019,19.99572]
[1777903399816,35.5,78685.27,16.7,0.34198,0.00019,19.99572]
[1777903401626,35.5,78684.02,16.7,0.34174,0.00019,19.99005]
[1777903401985,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402012,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402056,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402116,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402145,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402244,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402416,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402424,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402456,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402574,35.5,78681.38,16.7,0.34124,0.00019,19.97819]
[1777903402814,35.5,78657.04,16.7,0.33663,0.00019,19.86776]
[1777903402937,35.5,78657.04,16.7,0.33663,0.00019,19.86776]
[1777903403011,35.5,78657.04,16.7,0.33663,0.00019,19.86776]
[1777903403190,35.5,78657.04,16.7,0.33663,0.00019,19.86776]
[1777903403193,35.5,78657.04,16.7,0.33663,0.00019,19.86776]
[1777903403530,35.5,78657.04,16.7,0.33663,0.00019,19.86776]
[1777903403816,35.49,78654.4,16.7,0.33612,0.00019,19.85548]
[1777903403990,35.49,78654.4,16.7,0.33612,0.00019,19.85548]
[1777903404106,35.49,78654.4,16.7,0.33612,0.00019,19.85548]
[1777903404423,35.49,78654.4,16.7,0.33612,0.00019,19.85548]
[1777903404451,35.49,78654.4,16.7,0.33612,0.00019,19.85548]
[1777903404766,35.49,78654.4,16.7,0.33612,0.00019,19.85548]
[1777903406050,35.49,78652.79,16.7,0.33582,0.00019,19.848]
[1777903406539,35.49,78652.79,16.7,0.33582,0.00019,19.848]
[1777903406552,35.49,78652.79,16.7,0.33582,0.00019,19.848]
[1777903406615,35.49,78652.79,16.7,0.33582,0.00019,19.848]
[1777903406837,35.49,78650.29,16.7,0.33535,0.00019,19.83655]
[1777903407007,35.49,78650.29,16.7,0.33535,0.00019,19.83655]
[1777903409761,35.49,78645.81,16.7,0.33449,0.00019,19.81559]
[1777903412223,35.47,78646.18,16.7,0.33444,0.00019,19.81051]
[1777903412944,35.47,78647.52,16.7,0.33469,0.00019,19.81663]
[1777903413783,35.47,78647.52,16.7,0.33469,0.00019,19.81663]
[1777903413873,35.47,78647.52,16.7,0.33469,0.00019,19.81663]
[1777903413887,35.47,78655.59,16.7,0.33621,0.00019,19.85385]
[1777903416020,35.47,78658.68,16.7,0.3368,0.00019,19.8682]
[1777903416070,35.47,78658.68,16.7,0.3368,0.00019,19.8682]
[1777903416184,35.47,78658.68,16.7,0.3368,0.00019,19.8682]
[1777903416222,35.47,78658.68,16.7,0.3368,0.00019,19.8682]
[1777903416927,35.47,78660.35,16.7,0.33712,0.00019,19.87592]
[1777903417544,35.47,78660.35,16.7,0.33712,0.00019,19.87592]
[1777903423037,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423137,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423208,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423267,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423296,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423372,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423384,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423477,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423836,35.48,78656.26,16.7,0.33636,0.00019,19.85751]
[1777903423890,35.48,78655.66,16.7,0.33625,0.00019,19.8549]
[1777903423998,35.48,78655.66,16.7,0.33625,0.00019,19.8549]
[1777903424277,35.48,78655.66,16.7,0.33625,0.00019,19.8549]
[1777903424417,35.48,78655.66,16.7,0.33625,0.00019,19.8549]
[1777903424497,35.48,78655.66,16.7,0.33625,0.00019,19.8549]
[1777903424871,35.48,78641.43,16.7,0.33357,0.00019,19.78893]
[1777903425376,35.48,78641.43,16.7,0.33357,0.00019,19.78893]
[1777903425728,35.48,78641.43,16.7,0.33357,0.00019,19.78893]
[1777903426527,35.47,78638.01,16.7,0.33289,0.00019,19.77221]
[1777903429777,35.46,78635.49,16.7,0.33238,0.00019,19.75966]
[1777903429835,35.46,78635.49,16.7,0.33238,0.00019,19.75966]
[1777903429887,35.46,78635.49,16.7,0.33238,0.00019,19.75966]
[1777903429932,35.46,78635.1,16.7,0.33231,0.00019,19.75777]
[1777903430238,35.46,78635.1,16.7,0.33231,0.00019,19.75777]
[1777903430593,35.46,78635.1,16.7,0.33231,0.00019,19.75777]
[1777903430860,35.46,78626.43,16.7,0.33067,0.00019,19.71665]
[1777903431104,35.46,78626.43,16.7,0.33067,0.00019,19.71665]
[1777903431754,35.46,78618.68,16.7,0.32921,0.00019,19.67988]
[1777903432359,35.46,78618.68,16.7,0.32921,0.00019,19.67988]
[1777903433174,35.46,78618.74,16.7,0.32922,0.00019,19.68014]
[1777903434297,35.46,78617.36,16.7,0.32896,0.00019,19.67356]
[1777903434625,35.46,78617.36,16.7,0.32896,0.00019,19.67356]
[1777903436508,35.46,78616.01,16.7,0.32871,0.00019,19.66711]
[1777903436600,35.46,78616.01,16.7,0.32871,0.00019,19.66711]
[1777903436612,35.46,78616.01,16.7,0.32871,0.00019,19.66711]
[1777903436651,35.46,78616.01,16.7,0.32871,0.00019,19.66711]
[1777903437720,35.46,78616.12,16.7,0.32873,0.00019,19.66761]
[1777903439712,35.46,78610.11,16.7,0.3276,0.00019,19.63891]
[1777903440877,35.46,78612.57,16.7,0.32807,0.00019,19.65087]
[1777903441882,35.46,78613.36,16.7,0.32822,0.00019,19.65465]
[1777903441902,35.46,78613.36,16.7,0.32822,0.00019,19.65465]
[1777903442026,35.46,78618.62,16.7,0.32921,0.00019,19.67975]
[1777903442126,35.46,78618.62,16.7,0.32921,0.00019,19.67975]
[1777903442416,35.46,78618.62,16.7,0.32921,0.00019,19.67975]
[1777903442766,35.46,78618.62,16.7,0.32921,0.00019,19.67975]
[1777903442863,35.46,78618.62,16.7,0.32921,0.00019,19.67975]
[1777903442935,35.46,78628.91,16.7,0.33114,0.00019,19.72849]
[1777903443068,35.46,78628.91,16.7,0.33114,0.00019,19.72849]
[1777903443829,35.46,78628.91,16.7,0.33114,0.00019,19.72849]
[1777903444327,35.46,78634.34,16.7,0.33216,0.00019,19.75399]
[1777903444823,35.46,78634.34,16.7,0.33216,0.00019,19.75399]
[1777903446135,35.46,78626.64,16.7,0.3307,0.00019,19.71757]
[1777903448082,35.46,78622.68,16.7,0.32995,0.00019,19.69871]
[1777903448562,35.46,78622.68,16.7,0.32995,0.00019,19.69871]
[1777903448591,35.46,78622.68,16.7,0.32995,0.00019,19.69871]
[1777903448675,35.46,78622.68,16.7,0.32995,0.00019,19.69871]
[1777903448784,35.46,78622.68,16.7,0.32995,0.00019,19.69871]
[1777903448791,35.46,78622.68,16.7,0.32995,0.00019,19.69871]
[1777903449078,35.46,78623.09,16.7,0.33003,0.00019,19.70062]
[1777903449777,35.46,78623.09,16.7,0.33003,0.00019,19.70062]
[1777903449800,35.46,78611.09,16.7,0.32778,0.00019,19.64336]
[1777903450580,35.46,78603.93,16.7,0.32644,0.00019,19.60893]
[1777903451332,35.46,78603.93,16.7,0.32644,0.00019,19.60893]
[1777903451374,35.46,78603.93,16.7,0.32644,0.00019,19.60893]
[1777903452568,35.46,78607.67,16.7,0.32715,0.00019,19.62721]
[1777903452785,35.46,78607.67,16.7,0.32715,0.00019,19.62721]
[1777903452900,35.46,78607.67,16.7,0.32715,0.00019,19.62721]
[1777903452969,35.46,78612.74,16.7,0.3281,0.00019,19.65154]
[1777903453154,35.46,78612.74,16.7,0.3281,0.00019,19.65154]
[1777903453808,35.46,78625.7,16.7,0.33053,0.00019,19.71321]
[1777903454540,35.46,78625.7,16.7,0.33053,0.00019,19.71321]
[1777903455089,35.46,78629.39,16.7,0.33122,0.00019,19.73058]
[1777903455282,35.46,78629.39,16.7,0.33122,0.00019,19.73058]
[1777903462874,35.46,78638.85,16.7,0.33298,0.00019,19.77458]
[1777903463662,35.46,78639.74,16.7,0.33314,0.00019,19.77855]
[1777903465338,35.45,78634.1,16.7,0.33207,0.00019,19.75193]
[1777903465436,35.45,78634.1,16.7,0.33207,0.00019,19.75193]
[1777903465543,35.45,78634.1,16.7,0.33207,0.00019,19.75193]
[1777903466561,35.45,78632.77,16.7,0.33182,0.00019,19.7456]
[1777903467402,35.45,78628.58,16.7,0.33103,0.00019,19.72577]
[1777903467854,35.45,78628.58,16.7,0.33103,0.00019,19.72577]
[1777903467893,35.45,78628.58,16.7,0.33103,0.00019,19.72577]
[1777903467880,35.45,78621.56,16.7,0.3297,0.00019,19.69246]
[1777903468464,35.45,78621.56,16.7,0.3297,0.00019,19.69246]
[1777903469480,35.45,78619.62,16.7,0.32934,0.00019,19.6832]
[1777903474468,35.45,78615.54,16.7,0.32853,0.00019,19.65887]
[1777903475327,35.45,78622.18,16.7,0.32978,0.00019,19.69044]
[1777903477413,35.45,78624.71,16.7,0.33025,0.00019,19.70238]
[1777903480245,35.45,78620.35,16.7,0.32942,0.00019,19.68151]
[1777903480589,35.45,78620.35,16.7,0.32942,0.00019,19.68151]
[1777903480757,35.45,78620.35,16.7,0.32942,0.00019,19.68151]
[1777903480938,35.45,78620.35,16.7,0.32942,0.00019,19.68151]
[1777903480985,35.45,78620.35,16.7,0.32942,0.00019,19.68151]
[1777903481379,35.45,78624.31,16.7,0.33016,0.00019,19.70026]
[1777903481547,35.45,78624.31,16.7,0.33016,0.00019,19.70026]
[1777903481629,35.45,78624.31,16.7,0.33016,0.00019,19.70026]
[1777903481867,35.45,78624.31,16.7,0.33016,0.00019,19.70026]
[1777903481959,35.45,78635.04,16.7,0.33218,0.00019,19.75082]
[1777903482054,35.45,78635.04,16.7,0.33218,0.00019,19.75082]
[1777903482100,35.45,78635.04,16.7,0.33218,0.00019,19.75082]
[1777903482403,35.45,78635.04,16.7,0.33218,0.00019,19.75082]
[1777903483152,35.45,78640.52,16.7,0.33321,0.00019,19.77638]
[1777903483564,35.45,78640.52,16.7,0.33321,0.00019,19.77638]
[1777903484019,35.44,78635.34,16.7,0.33223,0.00019,19.75198]
[1777903484757,35.44,78635.34,16.7,0.33223,0.00019,19.75198]
[1777903485072,35.44,78630.58,16.7,0.33133,0.00019,19.72947]
[1777903485179,35.44,78630.58,16.7,0.33133,0.00019,19.72947]
[1777903485900,35.44,78630.58,16.7,0.33133,0.00019,19.72947]
[1777903486057,35.44,78626.56,16.7,0.33057,0.00019,19.71039]
[1777903486931,35.44,78626.56,16.7,0.33057,0.00019,19.71039]
[1777903487106,35.44,78621.26,16.7,0.32957,0.00019,19.68516]
[1777903487854,35.44,78621.26,16.7,0.32957,0.00019,19.68516]
[1777903487856,35.44,78621.26,16.7,0.32957,0.00019,19.68516]
[1777903488892,35.44,78617.86,16.7,0.32893,0.00019,19.6689]
[1777903489152,35.44,78617.25,16.7,0.32881,0.00019,19.66594]
[1777903491771,35.44,78615.27,16.7,0.32843,0.00019,19.65639]
[1777903491786,35.44,78615.27,16.7,0.32843,0.00019,19.65639]
[1777903491855,35.44,78615.27,16.7,0.32843,0.00019,19.65639]
[1777903491908,35.44,78615.27,16.7,0.32843,0.00019,19.65639]
[1777903491929,35.44,78615.27,16.7,0.32843,0.00019,19.65639]
[1777903492185,35.44,78611.84,16.7,0.32779,0.00019,19.63992]
[1777903492841,35.44,78611.84,16.7,0.32779,0.00019,19.63992]
[1777903492981,35.44,78611.84,16.7,0.32779,0.00019,19.63992]
[1777903493001,35.44,78611.84,16.7,0.32779,0.00019,19.63992]
[1777903492849,35.44,78607.47,16.7,0.32697,0.00019,19.61884]
[1777903493906,35.44,78607.47,16.7,0.32697,0.00019,19.61884]
[1777903493483,35.44,78599.74,16.7,0.32552,0.00019,19.58144]
[1777903497437,35.44,78596.31,16.7,0.32487,0.00019,19.56471]
[1777903497545,35.44,78596.31,16.7,0.32487,0.00019,19.56471]
[1777903497646,35.44,78597.06,16.7,0.32501,0.00019,19.56834]
[1777903498409,35.44,78597.06,16.7,0.32501,0.00019,19.56834]
[1777903498499,35.44,78597.06,16.7,0.32501,0.00019,19.56834]
[1777903499041,35.44,78599.55,16.7,0.32548,0.00019,19.58045]
[1777903499495,35.44,78599.69,16.7,0.3255,0.00019,19.58109]
[1777903500731,35.44,78599.69,16.7,0.3255,0.00019,19.58109]
[1777903500759,35.44,78599.69,16.7,0.3255,0.00019,19.58109]
[1777903501545,35.44,78599.55,16.7,0.32548,0.00019,19.58039]
[1777903501712,35.44,78599.55,16.7,0.32548,0.00019,19.58039]
[1777903501803,35.44,78599.55,16.7,0.32548,0.00019,19.58039]
[1777903501811,35.44,78595.23,16.7,0.32467,0.00019,19.55939]
[1777903503772,35.44,78601.32,16.7,0.32581,0.00019,19.58902]
[1777903504725,35.44,78601.32,16.7,0.32581,0.00019,19.58902]
[1777903505241,35.44,78602.51,16.7,0.32603,0.00019,19.59479]
[1777903505687,35.44,78602.51,16.7,0.32603,0.00019,19.59479]
[1777903505994,35.44,78609.46,16.7,0.32733,0.00019,19.62831]
[1777903507136,35.44,78614.43,16.7,0.32827,0.00019,19.65213]
[1777903512586,35.44,78618.7,16.7,0.32906,0.00019,19.67235]
[1777903513236,35.44,78618.7,16.7,0.32906,0.00019,19.67235]
[1777903513938,35.44,78618.7,16.7,0.32906,0.00019,19.67235]
[1777903517552,35.43,78613.09,16.7,0.328,0.00019,19.6454]
[1777903520024,35.43,78612.39,16.7,0.32787,0.00019,19.64203]
[1777903520037,35.43,78613.03,16.7,0.32799,0.00019,19.64508]
[1777903521881,35.43,78608.03,16.7,0.32705,0.00019,19.62106]
[1777903521932,35.43,78608.03,16.7,0.32705,0.00019,19.62106]
[1777903522020,35.43,78603.01,16.7,0.32611,0.00019,19.59686]
[1777903522087,35.43,78603.01,16.7,0.32611,0.00019,19.59686]
[1777903522234,35.43,78603.01,16.7,0.32611,0.00019,19.59686]
[1777903522466,35.43,78603.01,16.7,0.32611,0.00019,19.59686]
[1777903522546,35.43,78603.01,16.7,0.32611,0.00019,19.59686]
[1777903522656,35.43,78599.66,16.7,0.32549,0.00019,19.58063]
[1777903523901,35.43,78599.66,16.7,0.32549,0.00019,19.58063]
[1777903525160,35.44,78600.7,16.7,0.32568,0.00019,19.58577]
[1777903525632,35.44,78600.7,16.7,0.32568,0.00019,19.58577]
[1777903526121,35.44,78602.71,16.7,0.32606,0.00019,19.59553]
[1777903529081,35.44,78598.61,16.7,0.3253,0.00019,19.57581]
[1777903529970,35.44,78598.58,16.7,0.32529,0.00019,19.57568]
[1777903532570,35.44,78598.48,16.7,0.32524,0.00019,19.57048]
[1777903532908,35.44,78598.48,16.7,0.32524,0.00019,19.57048]
[1777903534545,35.44,78598.67,16.7,0.32528,0.00019,19.57143]
[1777903534855,35.44,78598.67,16.7,0.32528,0.00019,19.57143]
[1777903534968,35.44,78598.67,16.7,0.32528,0.00019,19.57143]
[1777903535546,35.44,78600.94,16.7,0.3257,0.00019,19.58244]
[1777903535777,35.44,78608.64,16.7,0.32715,0.00019,19.61965]
[1777903536794,35.44,78608.64,16.7,0.32715,0.00019,19.61965]
[1777903537099,35.44,78611.53,16.7,0.32769,0.00019,19.63356]
[1777903538633,35.44,78614.42,16.7,0.32823,0.00019,19.64742]
[1777903539432,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539554,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539590,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539619,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539646,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539687,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539719,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539733,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903539928,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903540033,35.44,78616.91,16.7,0.3287,0.00019,19.65932]
[1777903540050,35.44,78629.48,16.7,0.33106,0.00019,19.71901]
[1777903540501,35.44,78629.48,16.7,0.33106,0.00019,19.71901]
[1777903540565,35.44,78629.48,16.7,0.33106,0.00019,19.71901]
[1777903540605,35.44,78629.48,16.7,0.33106,0.00019,19.71901]
[1777903540650,35.44,78629.48,16.7,0.33106,0.00019,19.71901]
[1777903540928,35.44,78629.48,16.7,0.33106,0.00019,19.71901]
[1777903540983,35.44,78636.31,16.7,0.33235,0.00019,19.75111]
[1777903541638,35.44,78636.31,16.7,0.33235,0.00019,19.75111]
[1777903541677,35.44,78636.31,16.7,0.33235,0.00019,19.75111]
[1777903542803,35.44,78632.02,16.7,0.33153,0.00019,19.73086]
[1777903544742,35.44,78627.15,16.7,0.33061,0.00019,19.70775]
[1777903545850,35.44,78626.17,16.7,0.33043,0.00019,19.70306]
[1777903546065,35.44,78625.44,16.7,0.33029,0.00019,19.69957]
[1777903546272,35.44,78625.44,16.7,0.33029,0.00019,19.69957]
[1777903547436,35.43,78624.16,16.7,0.33005,0.00019,19.69346]
[1777903550935,35.43,78623.73,16.7,0.32996,0.00019,19.69133]
[1777903551456,35.43,78621.37,16.7,0.32952,0.00019,19.68009]
[1777903552118,35.43,78616.33,16.7,0.32857,0.00019,19.65604]
[1777903557903,35.43,78619.6,16.7,0.32919,0.00019,19.67169]
[1777903558586,35.43,78619.6,16.7,0.32919,0.00019,19.67169]
[1777903559716,35.43,78620.79,16.7,0.32941,0.00019,19.67735]
[1777903561046,35.43,78623.45,16.7,0.32991,0.00019,19.68999]
[1777903562939,35.43,78615.54,16.7,0.32842,0.00019,19.65224]
[1777903563376,35.43,78615.54,16.7,0.32842,0.00019,19.65224]
[1777903565884,35.43,78611.95,16.7,0.32775,0.00019,19.63508]
[1777903566141,35.43,78612.21,16.7,0.3278,0.00019,19.63635]
[1777903567832,35.43,78612.08,16.7,0.32777,0.00019,19.63575]
[1777903573034,35.44,78607.52,16.7,0.32696,0.00019,19.6148]
[1777903575048,35.44,78614.8,16.7,0.32833,0.00019,19.64978]
[1777903577082,35.44,78611.88,16.7,0.32778,0.00019,19.63581]
[1777903577070,35.44,78601.33,16.7,0.3258,0.00019,19.585]
[1777903577203,35.44,78601.33,16.7,0.3258,0.00019,19.585]
[1777903578069,35.44,78590.83,16.7,0.32385,0.00019,19.53403]
[1777903581868,35.45,78591.12,16.7,0.32391,0.00019,19.53576]
[1777903582031,35.45,78591.12,16.7,0.32391,0.00019,19.53576]
[1777903582097,35.45,78590.75,16.7,0.32385,0.00019,19.53406]
[1777903586417,35.45,78585.61,16.7,0.3229,0.00019,19.50913]
[1777903591552,35.45,78584.86,16.7,0.32274,0.00019,19.50117]
[1777903591962,35.45,78584.86,16.7,0.32274,0.00019,19.50117]
[1777903593181,35.46,78573.25,16.7,0.32064,0.00019,19.44528]
[1777903598780,35.49,78578.83,16.7,0.32182,0.00019,19.47666]
[1777903601233,35.5,78572.64,16.7,0.32069,0.00019,19.44644]
[1777903607029,35.51,78575.03,16.7,0.3212,0.00019,19.45986]
[1777903612315,35.52,78574.97,16.7,0.32122,0.00019,19.46035]
[1777903615190,35.52,78576.76,16.7,0.32156,0.00019,19.46949]
[1777903615336,35.52,78585.5,16.7,0.32318,0.00019,19.51235]
[1777903620523,35.52,78584.81,16.7,0.32307,0.00019,19.50924]
[1777903624320,35.52,78587.59,16.7,0.3236,0.00019,19.5231]
[1777903626331,35.52,78589.93,16.7,0.32403,0.00019,19.5346]
[1777903626583,35.52,78589.93,16.7,0.32403,0.00019,19.5346]
[1777903627209,35.52,78589.27,16.7,0.32391,0.00019,19.53143]
[1777903627352,35.52,78589.27,16.7,0.32391,0.00019,19.53143]
[1777903627466,35.52,78589.27,16.7,0.32391,0.00019,19.53143]
[1777903627557,35.52,78589.27,16.7,0.32391,0.00019,19.53143]
[1777903627609,35.52,78589.27,16.7,0.32391,0.00019,19.53143]
[1777903627827,35.52,78589.27,16.7,0.32391,0.00019,19.53143]
[1777903627859,35.52,78591.6,16.7,0.32435,0.00019,19.54281]
[1777903630508,35.53,78597.34,16.7,0.32543,0.00019,19.57079]
[1777903630649,35.53,78597.34,16.7,0.32543,0.00019,19.57079]
[1777903631831,35.53,78603.77,16.7,0.32663,0.00019,19.60192]
[1777903637178,35.53,78607.24,16.7,0.32728,0.00019,19.61869]
[1777903638331,35.53,78608.37,16.7,0.3275,0.00019,19.62414]
[1777903638349,35.53,78608.37,16.7,0.3275,0.00019,19.62414]
[1777903638360,35.53,78608.37,16.7,0.3275,0.00019,19.62414]
[1777903638376,35.53,78608.37,16.7,0.3275,0.00019,19.62414]
[1777903638393,35.53,78608.37,16.7,0.3275,0.00019,19.62414]
[1777903638644,35.53,78608.37,16.7,0.3275,0.00019,19.62414]
[1777903640629,35.53,78618.76,16.7,0.32944,0.00019,19.67369]
[1777903640630,35.53,78618.76,16.7,0.32944,0.00019,19.67369]
[1777903643039,35.53,78621.75,16.7,0.33,0.00019,19.6878]
[1777903643050,35.53,78621.75,16.7,0.33,0.00019,19.6878]
[1777903645240,35.53,78617.98,16.7,0.32929,0.00019,19.6698]
[1777903650819,35.53,78615.02,16.7,0.32873,0.00019,19.65563]
[1777903653434,35.52,78614.79,16.7,0.32865,0.00019,19.64976]
[1777903653451,35.52,78614.79,16.7,0.32865,0.00019,19.64976]
[1777903654415,35.52,78619.13,16.7,0.32946,0.00019,19.67039]
[1777903655096,35.52,78619.13,16.7,0.32946,0.00019,19.67039]
[1777903655171,35.52,78619.13,16.7,0.32946,0.00019,19.67039]
[1777903655186,35.52,78619.13,16.7,0.32946,0.00019,19.67039]
[1777903655274,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903655360,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903655416,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903655416,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903655530,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903656019,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903656070,35.52,78622.88,16.7,0.33016,0.00019,19.68813]
[1777903656143,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656213,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656231,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656342,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656352,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656433,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656482,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903656533,35.52,78613.11,16.7,0.32833,0.00019,19.64162]
[1777903657123,35.52,78603.03,16.7,0.32644,0.00019,19.59322]
[1777903657251,35.52,78603.03,16.7,0.32644,0.00019,19.59322]
[1777903657499,35.52,78603.03,16.7,0.32644,0.00019,19.59322]
[1777903658440,35.52,78602.94,16.7,0.32642,0.00019,19.59278]
[1777903658637,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903659359,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903659370,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903659759,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903659808,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903659839,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903659853,35.52,78605.82,16.7,0.32696,0.00019,19.60661]
[1777903661052,35.52,78616.42,16.7,0.32895,0.00019,19.65732]
[1777903661344,35.52,78616.42,16.7,0.32895,0.00019,19.65732]
[1777903661433,35.52,78616.42,16.7,0.32895,0.00019,19.65732]
[1777903661797,35.52,78616.42,16.7,0.32895,0.00019,19.65732]
[1777903663557,35.52,78625.02,16.7,0.33056,0.00019,19.69803]
[1777903663641,35.52,78625.02,16.7,0.33056,0.00019,19.69803]
[1777903663891,35.52,78625.02,16.7,0.33056,0.00019,19.69803]
[1777903665707,35.52,78631.12,16.7,0.3317,0.00019,19.72665]
[1777903665762,35.52,78631.12,16.7,0.3317,0.00019,19.72665]
[1777903665781,35.52,78631.12,16.7,0.3317,0.00019,19.72665]
[1777903665941,35.52,78631.12,16.7,0.3317,0.00019,19.72665]
[1777903666511,35.52,78634.03,16.7,0.33224,0.00019,19.74024]
[1777903666767,35.52,78634.03,16.7,0.33224,0.00019,19.74024]
[1777903666810,35.52,78634.03,16.7,0.33224,0.00019,19.74024]
[1777903666870,35.52,78634.03,16.7,0.33224,0.00019,19.74024]
[1777903668921,35.52,78640.8,16.7,0.33351,0.00019,19.77169]
[1777903674465,35.51,78644.18,16.7,0.33412,0.00019,19.78676]
[1777903676246,35.51,78644.43,16.7,0.33416,0.00019,19.78771]
[1777903676596,35.51,78644.43,16.7,0.33416,0.00019,19.78771]
[1777903676633,35.51,78644.43,16.7,0.33416,0.00019,19.78771]
[1777903676836,35.51,78644.43,16.7,0.33416,0.00019,19.78771]
[1777903676950,35.51,78644.43,16.7,0.33416,0.00019,19.78771]
[1777903677019,35.51,78644.43,16.7,0.33416,0.00019,19.78771]
[1777903677104,35.51,78647.14,16.7,0.33466,0.00019,19.80017]
[1777903677322,35.51,78647.14,16.7,0.33466,0.00019,19.80017]
[1777903677638,35.51,78647.14,16.7,0.33466,0.00019,19.80017]
[1777903677647,35.51,78647.14,16.7,0.33466,0.00019,19.80017]
[1777903677770,35.51,78658.76,16.7,0.33686,0.00019,19.85379]
[1777903678777,35.51,78666.28,16.7,0.33829,0.00019,19.88817]
[1777903679614,35.51,78666.28,16.7,0.33829,0.00019,19.88817]
[1777903679696,35.51,78666.28,16.7,0.33829,0.00019,19.88817]
[1777903679766,35.51,78666.28,16.7,0.33829,0.00019,19.88817]
[1777903679944,35.51,78666.28,16.7,0.33829,0.00019,19.88817]
[1777903679966,35.51,78659.96,16.7,0.33709,0.00019,19.85936]
[1777903680790,35.51,78651.37,16.7,0.33546,0.00019,19.81973]
[1777903682739,35.51,78649.66,16.7,0.33513,0.00019,19.8117]
[1777903684939,35.51,78649.73,16.7,0.33514,0.00019,19.81179]
[1777903686834,35.5,78655.98,16.7,0.3363,0.00019,19.84021]
[1777903687812,35.5,78655.98,16.7,0.3363,0.00019,19.84021]
[1777903688868,35.5,78656.65,16.7,0.33642,0.00019,19.84315]
[1777903688875,35.5,78656.65,16.7,0.33642,0.00019,19.84315]
[1777903688886,35.5,78656.65,16.7,0.33642,0.00019,19.84315]
[1777903689027,35.5,78656.65,16.7,0.33642,0.00019,19.84315]
[1777903689130,35.5,78656.65,16.7,0.33642,0.00019,19.84315]
[1777903689855,35.5,78649.11,16.7,0.33499,0.00019,19.80829]
[1777903691317,35.5,78646.91,16.7,0.33457,0.00019,19.79799]
[1777903692731,35.5,78648.6,16.7,0.33488,0.00019,19.80571]
[1777903697474,35.49,78650.01,16.7,0.33513,0.00019,19.81165]
[1777903698130,35.49,78650.01,16.7,0.33513,0.00019,19.81165]
[1777903698399,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698442,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698457,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698470,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698472,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698703,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698736,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698899,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903698957,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903699053,35.49,78653.11,16.7,0.33571,0.00019,19.82584]
[1777903699181,35.49,78627.39,16.7,0.33086,0.00019,19.70584]
[1777903699285,35.49,78627.39,16.7,0.33086,0.00019,19.70584]
[1777903699732,35.49,78627.39,16.7,0.33086,0.00019,19.70584]
[1777903700038,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903700357,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903700458,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903700658,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903700783,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903700950,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903701124,35.49,78591.67,16.7,0.32418,0.00019,19.53466]
[1777903701141,35.5,78564.99,16.7,0.31928,0.00019,19.40481]
[1777903701532,35.5,78564.99,16.7,0.31928,0.00019,19.40481]
[1777903702139,35.5,78564.99,16.7,0.31928,0.00019,19.40481]
[1777903702177,35.51,78573.47,16.7,0.32085,0.00019,19.44694]
[1777903703868,35.51,78574.73,16.7,0.32109,0.00019,19.45328]
[1777903703978,35.51,78574.73,16.7,0.32109,0.00019,19.45328]
[1777903704063,35.51,78574.73,16.7,0.32109,0.00019,19.45328]
[1777903704103,35.51,78588.68,16.7,0.32369,0.00019,19.52183]
[1777903704973,35.51,78588.68,16.7,0.32369,0.00019,19.52183]
[1777903705094,35.51,78588.68,16.7,0.32369,0.00019,19.52183]
[1777903705128,35.51,78611.33,16.7,0.32792,0.00019,19.6313]
[1777903705491,35.51,78611.33,16.7,0.32792,0.00019,19.6313]
[1777903705559,35.51,78611.33,16.7,0.32792,0.00019,19.6313]
[1777903706048,35.51,78611.33,16.7,0.32792,0.00019,19.6313]
[1777903706212,35.51,78600.18,16.7,0.32584,0.00019,19.57767]
[1777903707152,35.51,78600.18,16.7,0.32584,0.00019,19.57767]
[1777903707219,35.51,78584.57,16.7,0.32293,0.00019,19.50179]
[1777903707997,35.51,78595.34,16.7,0.32494,0.00019,19.55434]
[1777903708939,35.51,78595.34,16.7,0.32494,0.00019,19.55434]
[1777903710666,35.51,78590.51,16.7,0.32404,0.00019,19.53094]
[1777903710699,35.51,78590.51,16.7,0.32404,0.00019,19.53094]
[1777903710724,35.51,78590.51,16.7,0.32404,0.00019,19.53094]
[1777903711310,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903711338,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903711547,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903711588,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903711710,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903711982,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903711987,35.51,78589.77,16.7,0.32387,0.00019,19.52265]
[1777903712033,35.51,78604.23,16.7,0.32657,0.00019,19.59274]
[1777903713672,35.51,78601.35,16.7,0.32603,0.00019,19.57891]
[1777903713728,35.51,78601.35,16.7,0.32603,0.00019,19.57891]
[1777903714143,35.51,78601.35,16.7,0.32603,0.00019,19.57891]
[1777903714700,35.51,78605.36,16.7,0.32678,0.00019,19.59829]
[1777903714722,35.51,78605.36,16.7,0.32678,0.00019,19.59829]
[1777903715058,35.51,78604.72,16.7,0.32667,0.00019,19.59526]
[1777903716545,35.51,78603.88,16.7,0.32651,0.00019,19.59121]
[1777903716712,35.51,78603.88,16.7,0.32651,0.00019,19.59121]
[1777903717178,35.51,78603.88,16.7,0.32651,0.00019,19.59121]
[1777903717149,35.51,78605.93,16.7,0.32689,0.00019,19.60107]
[1777903717861,35.51,78605.93,16.7,0.32689,0.00019,19.60107]
[1777903718079,35.51,78597.54,16.7,0.32533,0.00019,19.56064]
[1777903718571,35.51,78597.54,16.7,0.32533,0.00019,19.56064]
[1777903719085,35.51,78596.32,16.7,0.3251,0.00019,19.55481]
[1777903720277,35.51,78598.41,16.7,0.32549,0.00019,19.56496]
[1777903720394,35.51,78598.41,16.7,0.32549,0.00019,19.56496]
[1777903720969,35.51,78598.41,16.7,0.32549,0.00019,19.56496]
[1777903721304,35.51,78602.91,16.7,0.32634,0.00019,19.5867]
[1777903721595,35.51,78602.91,16.7,0.32634,0.00019,19.5867]
[1777903722640,35.51,78604.2,16.7,0.32658,0.00019,19.59291]
[1777903726037,35.51,78599.12,16.7,0.32563,0.00019,19.5684]
[1777903726108,35.51,78599.12,16.7,0.32563,0.00019,19.5684]
[1777903727245,35.51,78587.12,16.7,0.32339,0.00019,19.51014]
[1777903727553,35.51,78587.12,16.7,0.32339,0.00019,19.51014]
[1777903729079,35.51,78589.94,16.7,0.32392,0.00019,19.52396]
[1777903730123,35.51,78592.75,16.7,0.32444,0.00019,19.53768]
[1777903730405,35.51,78594.58,16.7,0.32479,0.00019,19.54661]
[1777903733147,35.51,78591.6,16.7,0.32423,0.00019,19.5322]
[1777903733547,35.52,78593.22,16.7,0.32454,0.00019,19.54012]
[1777903734191,35.52,78603.42,16.7,0.32644,0.00019,19.5895]
[1777903734414,35.52,78603.42,16.7,0.32644,0.00019,19.5895]
[1777903734468,35.52,78603.42,16.7,0.32644,0.00019,19.5895]
[1777903734470,35.52,78603.42,16.7,0.32644,0.00019,19.5895]
[1777903734960,35.52,78603.42,16.7,0.32644,0.00019,19.5895]
[1777903735375,35.52,78608.16,16.7,0.32733,0.00019,19.61232]
[1777903735749,35.52,78608.16,16.7,0.32733,0.00019,19.61232]
[1777903735937,35.52,78608.16,16.7,0.32733,0.00019,19.61232]
[1777903736221,35.52,78608.16,16.7,0.32733,0.00019,19.61232]
[1777903737395,35.52,78611.38,16.7,0.32794,0.00019,19.62778]
[1777903740381,35.52,78612.43,16.7,0.32813,0.00019,19.63283]
[1777903741710,35.52,78611.26,16.7,0.32792,0.00019,19.62725]
[1777903742375,35.52,78610.86,16.7,0.32784,0.00019,19.62534]
[1777903743677,35.52,78614.22,16.7,0.32847,0.00019,19.6414]
[1777903744253,35.52,78614.22,16.7,0.32847,0.00019,19.6414]
[1777903745410,35.52,78614.26,16.7,0.32848,0.00019,19.64158]
[1777903746810,35.52,78614.26,16.7,0.32848,0.00019,19.64158]
[1777903748664,35.52,78610.44,16.7,0.32776,0.00019,19.62333]
[1777903750423,35.52,78612.59,16.7,0.32817,0.00019,19.63362]
[1777903750453,35.52,78612.59,16.7,0.32817,0.00019,19.63362]
[1777903750623,35.52,78612.59,16.7,0.32817,0.00019,19.63362]
[1777903750628,35.52,78612.59,16.7,0.32817,0.00019,19.63362]
[1777903752623,35.52,78607.67,16.7,0.32725,0.00019,19.61007]
[1777903753072,35.52,78607.67,16.7,0.32725,0.00019,19.61007]
[1777903754071,35.52,78605.34,16.7,0.32681,0.00019,19.59892]
[1777903754073,35.52,78605.34,16.7,0.32681,0.00019,19.59892]
[1777903757771,35.52,78605.67,16.7,0.32688,0.00019,19.60057]
[1777903758696,35.52,78605.53,16.7,0.32685,0.00019,19.59995]
[1777903759747,35.52,78605.77,16.7,0.3269,0.00019,19.60112]
[1777903760238,35.52,78605.77,16.7,0.3269,0.00019,19.60112]
[1777903759845,35.52,78604.96,16.7,0.32675,0.00019,19.59725]
[1777903761050,35.52,78597.41,16.7,0.32534,0.00019,19.56084]
[1777903762226,35.52,78597.41,16.7,0.32534,0.00019,19.56084]
[1777903762266,35.52,78585.16,16.7,0.32305,0.00019,19.50126]
[1777903762928,35.52,78585.16,16.7,0.32305,0.00019,19.50126]
[1777903762981,35.52,78575.28,16.7,0.32122,0.00019,19.45281]
[1777903763416,35.52,78575.28,16.7,0.32122,0.00019,19.45281]
[1777903764248,35.52,78575.28,16.7,0.32122,0.00019,19.45281]
[1777903765489,35.52,78570.05,16.7,0.32026,0.00019,19.4272]
[1777903765957,35.52,78570.05,16.7,0.32026,0.00019,19.4272]
[1777903766016,35.52,78570.05,16.7,0.32026,0.00019,19.4272]
[1777903766425,35.52,78563.85,16.7,0.31911,0.00019,19.39656]
[1777903767361,35.52,78563.85,16.7,0.31911,0.00019,19.39656]
[1777903768148,35.52,78563.85,16.7,0.31911,0.00019,19.39656]
[1777903768193,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903768548,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903768574,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903768761,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903768867,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903768905,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903768924,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903769118,35.52,78553.37,16.7,0.31719,0.00018,19.3445]
[1777903769201,35.53,78550.15,16.7,0.3166,0.00018,19.32848]
[1777903769580,35.53,78550.15,16.7,0.3166,0.00018,19.32848]
[1777903769877,35.53,78550.15,16.7,0.3166,0.00018,19.32848]
[1777903770148,35.53,78550.15,16.7,0.3166,0.00018,19.32848]
[1777903770328,35.53,78527.8,16.7,0.31248,0.00018,19.2151]
[1777903771235,35.53,78527.8,16.7,0.31248,0.00018,19.2151]
[1777903771293,35.52,78510.99,16.7,0.30936,0.00018,19.12365]
[1777903771896,35.52,78510.99,16.7,0.30936,0.00018,19.12365]
[1777903771937,35.52,78510.99,16.7,0.30936,0.00018,19.12365]
[1777903772290,35.52,78519.7,16.7,0.31096,0.00018,19.1686]
[1777903775308,35.52,78521.29,16.7,0.31124,0.00018,19.17666]
[1777903775461,35.52,78520.75,16.7,0.31114,0.00018,19.17382]
[1777903775489,35.52,78520.75,16.7,0.31114,0.00018,19.17382]
[1777903775755,35.52,78520.75,16.7,0.31114,0.00018,19.17382]
[1777903776086,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903776462,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903776600,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903776764,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903776861,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903776870,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903777001,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903777021,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903777257,35.52,78513.83,16.7,0.30987,0.00018,19.13805]
[1777903777547,35.52,78510.16,16.7,0.3092,0.00018,19.11901]
[1777903777600,35.52,78510.16,16.7,0.3092,0.00018,19.11901]
[1777903777603,35.52,78510.16,16.7,0.3092,0.00018,19.11901]
[1777903777667,35.52,78510.16,16.7,0.3092,0.00018,19.11901]
[1777903778472,35.52,78508.28,16.7,0.30886,0.00018,19.10928]
[1777903778538,35.52,78508.28,16.7,0.30886,0.00018,19.10928]
[1777903779243,35.52,78508.28,16.7,0.30886,0.00018,19.10928]
[1777903779262,35.52,78519.45,16.7,0.3109,0.00018,19.16702]
[1777903779460,35.52,78519.45,16.7,0.3109,0.00018,19.16702]
[1777903779878,35.52,78519.45,16.7,0.3109,0.00018,19.16702]
[1777903780209,35.52,78519.45,16.7,0.3109,0.00018,19.16702]
[1777903781180,35.52,78523.88,16.7,0.31171,0.00018,19.18982]
[1777903781228,35.52,78523.88,16.7,0.31171,0.00018,19.18982]
[1777903781360,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781380,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781390,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781536,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781599,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781605,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781729,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781971,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903781975,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903782057,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903782162,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903782173,35.52,78523.45,16.7,0.31163,0.00018,19.18753]
[1777903782246,35.52,78525.93,16.7,0.31209,0.00018,19.20023]
[1777903782419,35.52,78525.93,16.7,0.31209,0.00018,19.20023]
[1777903782547,35.52,78525.93,16.7,0.31209,0.00018,19.20023]
[1777903782767,35.52,78525.93,16.7,0.31209,0.00018,19.20023]
[1777903782852,35.52,78535.39,16.7,0.31383,0.00018,19.24877]
[1777903783833,35.52,78535.39,16.7,0.31383,0.00018,19.24877]
[1777903783934,35.52,78535.39,16.7,0.31383,0.00018,19.24877]
[1777903784000,35.52,78535.39,16.7,0.31383,0.00018,19.24877]
[1777903784883,35.52,78535.86,16.7,0.31393,0.00018,19.25135]
[1777903785012,35.52,78535.86,16.7,0.31393,0.00018,19.25135]
[1777903785113,35.53,78543.7,16.7,0.31538,0.00018,19.29129]
[1777903785767,35.53,78543.7,16.7,0.31538,0.00018,19.29129]
[1777903786030,35.53,78543.7,16.7,0.31538,0.00018,19.29129]
[1777903786267,35.53,78543.7,16.7,0.31538,0.00018,19.29129]
[1777903786397,35.53,78543.73,16.7,0.31539,0.00018,19.29159]
[1777903786405,35.53,78543.73,16.7,0.31539,0.00018,19.29159]
[1777903786545,35.53,78543.73,16.7,0.31539,0.00018,19.29159]
[1777903787002,35.53,78543.73,16.7,0.31539,0.00018,19.29159]
[1777903787094,35.53,78543.73,16.7,0.31539,0.00018,19.29159]
[1777903787214,35.53,78535.08,16.7,0.3138,0.00018,19.24783]
[1777903787793,35.53,78524.07,16.7,0.31177,0.00018,19.19145]
[1777903788581,35.53,78516.12,16.7,0.31032,0.00018,19.15054]
[1777903790329,35.53,78518.3,16.7,0.31071,0.00018,19.16163]
[1777903790419,35.53,78518.3,16.7,0.31071,0.00018,19.16163]
[1777903790545,35.53,78518.3,16.7,0.31071,0.00018,19.16163]
[1777903790854,35.53,78518.3,16.7,0.31071,0.00018,19.16163]
[1777903790930,35.53,78524.44,16.7,0.31183,0.00018,19.19314]
[1777903793131,35.53,78526.65,16.7,0.31224,0.00018,19.20454]
[1777903794326,35.53,78526.63,16.7,0.31224,0.00018,19.20445]
[1777903794378,35.53,78526.63,16.7,0.31224,0.00018,19.20445]
[1777903794635,35.53,78526.63,16.7,0.31224,0.00018,19.20445]
[1777903794971,35.53,78532.12,16.7,0.31326,0.00018,19.23274]
[1777903796069,35.53,78532.12,16.7,0.31326,0.00018,19.23274]
[1777903796142,35.53,78530.55,16.7,0.31297,0.00018,19.22493]
[1777903796956,35.53,78530.55,16.7,0.31297,0.00018,19.22493]
[1777903798865,35.53,78531.39,16.7,0.31313,0.00018,19.22918]
[1777903798965,35.53,78531.39,16.7,0.31313,0.00018,19.22918]
[1777903799137,35.53,78532.23,16.7,0.31328,0.00018,19.2334]
[1777903799378,35.53,78532.23,16.7,0.31328,0.00018,19.2334]
[1777903799657,35.53,78535.1,16.7,0.3138,0.00018,19.24795]
[1777903800516,35.53,78535.1,16.7,0.3138,0.00018,19.24795]
[1777903801616,35.53,78534.39,16.7,0.31367,0.00018,19.24426]
[1777903801961,35.53,78526.08,16.7,0.31214,0.00018,19.20175]
[1777903802930,35.53,78518.14,16.7,0.31068,0.00018,19.16091]
[1777903803609,35.53,78518.14,16.7,0.31068,0.00018,19.16091]
[1777903804452,35.53,78517.88,16.7,0.31064,0.00018,19.15957]
[1777903804502,35.53,78517.88,16.7,0.31064,0.00018,19.15957]
[1777903804576,35.53,78517.88,16.7,0.31064,0.00018,19.15957]
[1777903804656,35.53,78517.88,16.7,0.31064,0.00018,19.15957]
[1777903805320,35.53,78517.88,16.7,0.31064,0.00018,19.15957]
[1777903805289,35.53,78532.84,16.7,0.31338,0.00018,19.23625]
[1777903805577,35.53,78532.84,16.7,0.31338,0.00018,19.23625]
[1777903805919,35.53,78532.84,16.7,0.31338,0.00018,19.23625]
[1777903805999,35.53,78532.84,16.7,0.31338,0.00018,19.23625]
[1777903806182,35.53,78546.66,16.7,0.31593,0.00018,19.30652]
[1777903807584,35.53,78552.38,16.7,0.317,0.00018,19.33544]
[1777903807714,35.53,78552.38,16.7,0.317,0.00018,19.33544]
[1777903807910,35.53,78552.38,16.7,0.317,0.00018,19.33544]
[1777903808094,35.53,78552.38,16.7,0.317,0.00018,19.33544]
[1777903808329,35.53,78552.38,16.7,0.317,0.00018,19.33544]
[1777903808545,35.53,78551.95,16.7,0.31692,0.00018,19.33339]
[1777903809342,35.53,78551.95,16.7,0.31692,0.00018,19.33339]
[1777903809033,35.53,78557.81,16.7,0.31801,0.00018,19.36289]
[1777903812340,35.53,78556.41,16.7,0.31776,0.00018,19.35617]
[1777903814187,35.54,78551.98,16.7,0.31695,0.00018,19.33428]
[1777903814408,35.54,78553.7,16.7,0.31728,0.00018,19.34308]
[1777903815416,35.54,78557.55,16.7,0.318,0.00018,19.3625]
[1777903817585,35.54,78560.03,16.7,0.31847,0.00018,19.37514]
[1777903817712,35.54,78560.03,16.7,0.31847,0.00018,19.37514]
[1777903817725,35.54,78560.03,16.7,0.31847,0.00018,19.37514]
[1777903817752,35.54,78560.03,16.7,0.31847,0.00018,19.37514]
[1777903817894,35.54,78560.03,16.7,0.31847,0.00018,19.37514]
[1777903817961,35.54,78560.03,16.7,0.31847,0.00018,19.37514]
[1777903819172,35.54,78568.03,16.7,0.31996,0.00019,19.41515]
[1777903819750,35.54,78568.03,16.7,0.31996,0.00019,19.41515]
[1777903820207,35.54,78568.03,16.7,0.31996,0.00019,19.41515]
[1777903820281,35.54,78569.54,16.7,0.32024,0.00019,19.42272]
[1777903820548,35.54,78569.54,16.7,0.32024,0.00019,19.42272]
[1777903820864,35.54,78569.54,16.7,0.32024,0.00019,19.42272]
[1777903821138,35.54,78569.54,16.7,0.32024,0.00019,19.42272]
[1777903822003,35.54,78583.05,16.7,0.32276,0.00019,19.48939]
[1777903824178,35.55,78592.22,16.7,0.32447,0.00019,19.53423]
[1777903825864,35.55,78592.82,16.7,0.32458,0.00019,19.53718]
[1777903826416,35.55,78596.84,16.7,0.32533,0.00019,19.55669]
[1777903827991,35.55,78595.55,16.7,0.32509,0.00019,19.55047]
[1777903828924,35.55,78598.66,16.7,0.32567,0.00019,19.56553]
[1777903829186,35.55,78595.98,16.7,0.32517,0.00019,19.55259]
[1777903832783,35.55,78600.34,16.7,0.32596,0.00019,19.56908]
[1777903832844,35.55,78600.34,16.7,0.32596,0.00019,19.56908]
[1777903833042,35.55,78600.34,16.7,0.32596,0.00019,19.56908]
[1777903833342,35.55,78600.34,16.7,0.32596,0.00019,19.56908]
[1777903833101,35.55,78596.65,16.7,0.32527,0.00019,19.55131]
[1777903836012,35.55,78593.17,16.7,0.32463,0.00019,19.53449]
[1777903836875,35.55,78598.6,16.7,0.32564,0.00019,19.56079]
[1777903837191,35.55,78598.6,16.7,0.32564,0.00019,19.56079]
[1777903837293,35.55,78600.27,16.7,0.32595,0.00019,19.56885]
[1777903837548,35.55,78600.27,16.7,0.32595,0.00019,19.56885]
[1777903837800,35.55,78600.27,16.7,0.32595,0.00019,19.56885]
[1777903838203,35.55,78600.27,16.7,0.32595,0.00019,19.56885]
[1777903838262,35.55,78616.26,16.7,0.32894,0.00019,19.64542]
[1777903838716,35.55,78616.26,16.7,0.32894,0.00019,19.64542]
[1777903838720,35.55,78616.26,16.7,0.32894,0.00019,19.64542]
[1777903838815,35.55,78616.26,16.7,0.32894,0.00019,19.64542]
[1777903838859,35.55,78616.26,16.7,0.32894,0.00019,19.64542]
[1777903839347,35.55,78616.26,16.7,0.32894,0.00019,19.64542]
[1777903839066,35.55,78626.59,16.7,0.33088,0.00019,19.6943]
[1777903840371,35.55,78626.59,16.7,0.33088,0.00019,19.6943]
[1777903840356,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840473,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840576,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840712,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840764,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840786,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840852,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840910,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840945,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840963,35.55,78640.87,16.7,0.33356,0.00019,19.7611]
[1777903840989,35.55,78650.85,16.7,0.33544,0.00019,19.8072]
[1777903841476,35.55,78650.85,16.7,0.33544,0.00019,19.8072]
[1777903841676,35.55,78650.85,16.7,0.33544,0.00019,19.8072]
[1777903842792,35.55,78656.45,16.7,0.3365,0.00019,19.83301]
[1777903843398,35.55,78662.09,16.7,0.33756,0.00019,19.85885]
[1777903844397,35.55,78661.92,16.7,0.33753,0.00019,19.8581]
[1777903844527,35.55,78661.92,16.7,0.33753,0.00019,19.8581]
[1777903845127,35.55,78661.92,16.7,0.33753,0.00019,19.8581]
[1777903846540,35.55,78663.81,16.7,0.33789,0.00019,19.86676]
[1777903847144,35.55,78663.81,16.7,0.33789,0.00019,19.86676]
[1777903847372,35.55,78660.88,16.7,0.33734,0.00019,19.85343]
[1777903849067,35.55,78658.36,16.7,0.33686,0.00019,19.84175]
[1777903849907,35.55,78658.17,16.7,0.33681,0.00019,19.84072]
[1777903849969,35.55,78658.17,16.7,0.33681,0.00019,19.84072]
[1777903849991,35.55,78658.17,16.7,0.33681,0.00019,19.84072]
[1777903850044,35.55,78658.17,16.7,0.33681,0.00019,19.84072]
[1777903850275,35.55,78658.17,16.7,0.33681,0.00019,19.84072]
[1777903850462,35.55,78663.04,16.7,0.33773,0.00019,19.86281]
[1777903850585,35.55,78663.04,16.7,0.33773,0.00019,19.86281]
[1777903850651,35.55,78663.04,16.7,0.33773,0.00019,19.86281]
[1777903851031,35.55,78663.04,16.7,0.33773,0.00019,19.86281]
[1777903851065,35.54,78668.13,16.7,0.33868,0.00019,19.88579]
[1777903851962,35.54,78668.13,16.7,0.33868,0.00019,19.88579]
[1777903852100,35.54,78668.13,16.7,0.33868,0.00019,19.88579]
[1777903852239,35.54,78668.13,16.7,0.33868,0.00019,19.88579]
[1777903852244,35.54,78668.13,16.7,0.33868,0.00019,19.88579]
[1777903853034,35.54,78675.27,16.7,0.34004,0.00019,19.9181]
[1777903853825,35.54,78675.27,16.7,0.34004,0.00019,19.9181]
[1777903854417,35.54,78673.65,16.7,0.33973,0.00019,19.9108]
[1777903857929,35.54,78675.44,16.7,0.34007,0.00019,19.91889]
[1777903857991,35.54,78675.44,16.7,0.34007,0.00019,19.91889]
[1777903858912,35.54,78677.88,16.7,0.34054,0.00019,19.92987]
[1777903859158,35.54,78677.88,16.7,0.34054,0.00019,19.92987]
[1777903860110,35.54,78683.15,16.7,0.34154,0.00019,19.95348]
[1777903861015,35.54,78683.84,16.7,0.34167,0.00019,19.95655]
[1777903865237,35.54,78679.98,16.7,0.34093,0.00019,19.93923]
[1777903865259,35.54,78679.98,16.7,0.34093,0.00019,19.93923]
[1777903865403,35.54,78679.98,16.7,0.34093,0.00019,19.93923]
[1777903865495,35.54,78682.94,16.7,0.34149,0.00019,19.95248]
[1777903866130,35.54,78690.33,16.7,0.3429,0.00019,19.98538]
[1777903867635,35.54,78687.16,16.7,0.34229,0.00019,19.97124]
[1777903867695,35.54,78687.16,16.7,0.34229,0.00019,19.97124]
[1777903868959,35.54,78682.55,16.7,0.34142,0.00019,19.95064]
[1777903870055,35.54,78681.85,16.7,0.34128,0.00019,19.94749]
[1777903871165,35.54,78695.36,16.7,0.34385,0.00019,20.00751]
[1777903876200,35.54,78689.34,16.7,0.34269,0.00019,19.9806]
[1777903880227,35.54,78683.19,16.7,0.34152,0.00019,19.95308]
[1777903884547,35.54,78686.27,16.7,0.3421,0.00019,19.96676]
[1777903884729,35.54,78686.27,16.7,0.3421,0.00019,19.96676]
[1777903885085,35.54,78686.27,16.7,0.3421,0.00019,19.96676]
[1777903885154,35.54,78686.27,16.7,0.3421,0.00019,19.96676]
[1777903885302,35.54,78686.27,16.7,0.3421,0.00019,19.96676]
[1777903885377,35.54,78678.11,16.7,0.34055,0.00019,19.93021]
[1777903885446,35.54,78678.11,16.7,0.34055,0.00019,19.93021]
[1777903885801,35.54,78678.11,16.7,0.34055,0.00019,19.93021]
[1777903885813,35.54,78678.11,16.7,0.34055,0.00019,19.93021]
[1777903886233,35.54,78678.11,16.7,0.34055,0.00019,19.93021]
[1777903886280,35.54,78666.24,16.7,0.33829,0.00019,19.87637]
[1777903889751,35.53,78669.43,16.7,0.33887,0.00019,19.89037]
[1777903889966,35.53,78669.43,16.7,0.33887,0.00019,19.89037]
[1777903890007,35.53,78669.43,16.7,0.33887,0.00019,19.89037]
[1777903890397,35.53,78679.43,16.7,0.34076,0.00019,19.93531]
[1777903890489,35.53,78679.43,16.7,0.34076,0.00019,19.93531]
[1777903891316,35.53,78686.37,16.7,0.34205,0.00019,19.96168]
[1777903892332,35.53,78686.37,16.7,0.34205,0.00019,19.96168]
[1777903892584,35.53,78689.91,16.7,0.34272,0.00019,19.97741]
[1777903894339,35.53,78698.91,16.7,0.34443,0.00019,20.01716]
[1777903894862,35.53,78698.91,16.7,0.34443,0.00019,20.01716]
[1777903894891,35.53,78698.91,16.7,0.34443,0.00019,20.01716]
[1777903894988,35.53,78698.91,16.7,0.34443,0.00019,20.01716]
[1777903895477,35.53,78704.25,16.7,0.34545,0.00019,20.04054]
[1777903896044,35.53,78704.25,16.7,0.34545,0.00019,20.04054]
[1777903896078,35.53,78704.25,16.7,0.34545,0.00019,20.04054]
[1777903897461,35.53,78710.24,16.7,0.34658,0.00019,20.06652]
[1777903898235,35.53,78710.24,16.7,0.34658,0.00019,20.06652]
[1777903898256,35.53,78710.24,16.7,0.34658,0.00019,20.06652]
[1777903898367,35.52,78717.74,16.7,0.34801,0.00019,20.09895]
[1777903903317,35.52,78720.07,16.7,0.34843,0.00019,20.1085]
[1777903903401,35.52,78720.07,16.7,0.34843,0.00019,20.1085]
[1777903903493,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903903506,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903903514,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903903546,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903903592,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903903829,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903904170,35.52,78725.59,16.7,0.34949,0.00019,20.1321]
[1777903904847,35.52,78727.3,16.7,0.34982,0.00019,20.13946]
[1777903905045,35.52,78727.3,16.7,0.34982,0.00019,20.13946]
[1777903905419,35.52,78734.37,16.7,0.35116,0.00019,20.16945]
[1777903905544,35.52,78734.37,16.7,0.35116,0.00019,20.16945]
[1777903905753,35.52,78734.37,16.7,0.35116,0.00019,20.16945]
[1777903906426,35.52,78736.37,16.7,0.35155,0.00019,20.17794]
[1777903907253,35.52,78736.37,16.7,0.35155,0.00019,20.17794]
[1777903910437,35.52,78739.42,16.7,0.35213,0.00019,20.19083]
[1777903914009,35.52,78741.08,16.7,0.35245,0.00019,20.19779]
[1777903914010,35.52,78741.08,16.7,0.35245,0.00019,20.19779]
[1777903914020,35.52,78741.08,16.7,0.35245,0.00019,20.19779]
[1777903914061,35.52,78741.08,16.7,0.35245,0.00019,20.19779]
[1777903914065,35.52,78741.08,16.7,0.35245,0.00019,20.19779]
[1777903914273,35.52,78741.08,16.7,0.35245,0.00019,20.19779]
[1777903914998,35.52,78743.56,16.7,0.35293,0.00019,20.20821]
[1777903915462,35.52,78751.99,16.7,0.35455,0.00019,20.24344]
[1777903915634,35.52,78751.99,16.7,0.35455,0.00019,20.24344]
[1777903916044,35.51,78765.19,16.7,0.35709,0.00019,20.29795]
[1777903917358,35.51,78765.19,16.7,0.35709,0.00019,20.29795]
[1777903917459,35.51,78776.09,16.7,0.35919,0.00019,20.3423]
[1777903917473,35.51,78776.09,16.7,0.35919,0.00019,20.3423]
[1777903918476,35.51,78777.59,16.7,0.35947,0.00019,20.34827]
[1777903918729,35.51,78777.59,16.7,0.35947,0.00019,20.34827]
[1777903918913,35.51,78777.59,16.7,0.35947,0.00019,20.34827]
[1777903920003,35.51,78775.99,16.7,0.35916,0.00019,20.34167]
[1777903922677,35.51,78768.22,16.7,0.35765,0.00019,20.30983]
[1777903923380,35.51,78768.22,16.7,0.35765,0.00019,20.30983]
[1777903923691,35.51,78770.54,16.7,0.35809,0.00019,20.31913]
[1777903924174,35.51,78770.54,16.7,0.35809,0.00019,20.31913]
[1777903924271,35.51,78770.54,16.7,0.35809,0.00019,20.31913]
[1777903924280,35.51,78770.54,16.7,0.35809,0.00019,20.31913]
[1777903925561,35.5,78776.76,16.7,0.35928,0.00019,20.34425]
[1777903927525,35.5,78778.84,16.7,0.35968,0.00019,20.35256]
[1777903929379,35.5,78778.08,16.7,0.35952,0.00019,20.34938]
[1777903929490,35.5,78779.55,16.7,0.3598,0.00019,20.35511]
[1777903929553,35.5,78779.55,16.7,0.3598,0.00019,20.35511]
[1777903930787,35.5,78781.2,16.7,0.36011,0.00019,20.36166]
[1777903931289,35.5,78781.2,16.7,0.36011,0.00019,20.36166]
[1777903931392,35.5,78781.2,16.7,0.36011,0.00019,20.36166]
[1777903931500,35.49,78784.8,16.7,0.3608,0.00019,20.37604]
[1777903931747,35.49,78784.8,16.7,0.3608,0.00019,20.37604]
[1777903931920,35.49,78784.8,16.7,0.3608,0.00019,20.37604]
[1777903932056,35.49,78784.8,16.7,0.3608,0.00019,20.37604]
[1777903932183,35.49,78784.8,16.7,0.3608,0.00019,20.37604]
[1777903932329,35.49,78784.8,16.7,0.3608,0.00019,20.37604]
[1777903933408,35.49,78788.13,16.7,0.36144,0.00019,20.38926]
[1777903933416,35.49,78781.48,16.7,0.36015,0.00019,20.36242]
[1777903933777,35.49,78781.48,16.7,0.36015,0.00019,20.36242]
[1777903937404,35.49,78770.93,16.7,0.35809,0.00019,20.31939]
[1777903938220,35.49,78772.92,16.7,0.35847,0.00019,20.32733]
[1777903938235,35.49,78772.92,16.7,0.35847,0.00019,20.32733]
[1777903938286,35.49,78772.92,16.7,0.35847,0.00019,20.32733]
[1777903940194,35.49,78778.21,16.7,0.35949,0.00019,20.34873]
[1777903940329,35.49,78778.21,16.7,0.35949,0.00019,20.34873]
[1777903940535,35.48,78780.22,16.7,0.35987,0.00019,20.35666]
[1777903940682,35.48,78780.22,16.7,0.35987,0.00019,20.35666]
[1777903940813,35.48,78780.22,16.7,0.35987,0.00019,20.35666]
[1777903941697,35.48,78784.66,16.7,0.36072,0.00019,20.37444]
[1777903941714,35.48,78784.66,16.7,0.36072,0.00019,20.37444]
[1777903941717,35.48,78784.66,16.7,0.36072,0.00019,20.37444]
[1777903941722,35.48,78784.66,16.7,0.36072,0.00019,20.37444]
[1777903942134,35.48,78784.66,16.7,0.36072,0.00019,20.37444]
[1777903944957,35.48,78784.36,16.7,0.36065,0.00019,20.373]
[1777903945237,35.48,78784.36,16.7,0.36065,0.00019,20.373]
[1777903945459,35.48,78784.36,16.7,0.36065,0.00019,20.373]
[1777903945584,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903945903,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903945916,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903945932,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903945976,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946129,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946149,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946187,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946310,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946354,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946432,35.48,78786.03,16.7,0.36096,0.00019,20.37947]
[1777903946473,35.48,78796.42,16.7,0.36298,0.00019,20.42096]
[1777903946587,35.48,78796.42,16.7,0.36298,0.00019,20.42096]
[1777903946761,35.48,78796.42,16.7,0.36298,0.00019,20.42096]
[1777903946933,35.48,78796.42,16.7,0.36298,0.00019,20.42096]
[1777903947310,35.48,78796.42,16.7,0.36298,0.00019,20.42096]
[1777903947411,35.48,78803.75,16.7,0.36441,0.00019,20.44991]
[1777903947963,35.48,78803.75,16.7,0.36441,0.00019,20.44991]
[1777903947994,35.48,78803.75,16.7,0.36441,0.00019,20.44991]
[1777903948071,35.48,78803.75,16.7,0.36441,0.00019,20.44991]
[1777903948141,35.48,78811.19,16.7,0.36585,0.00019,20.479]
[1777903948819,35.48,78811.19,16.7,0.36585,0.00019,20.479]
[1777903948835,35.48,78811.19,16.7,0.36585,0.00019,20.479]
[1777903950320,35.47,78812.21,16.7,0.36605,0.00019,20.48294]
[1777903950431,35.47,78812.21,16.7,0.36605,0.00019,20.48294]
[1777903952288,35.47,78815.21,16.7,0.36663,0.00019,20.49451]
[1777903952358,35.47,78815.21,16.7,0.36663,0.00019,20.49451]
[1777903952363,35.47,78815.21,16.7,0.36663,0.00019,20.49451]
[1777903952772,35.47,78821.23,16.7,0.36778,0.0002,20.51311]
[1777903952797,35.47,78821.23,16.7,0.36778,0.0002,20.51311]
[1777903952999,35.47,78821.23,16.7,0.36778,0.0002,20.51311]
[1777903953192,35.47,78821.23,16.7,0.36778,0.0002,20.51311]
[1777903953943,35.47,78826.21,16.7,0.36874,0.0002,20.53215]
[1777903954112,35.47,78834.02,16.7,0.37027,0.0002,20.5618]
[1777903954552,35.47,78834.02,16.7,0.37027,0.0002,20.5618]
[1777903954648,35.47,78834.02,16.7,0.37027,0.0002,20.5618]
[1777903954751,35.47,78834.02,16.7,0.37027,0.0002,20.5618]
[1777903954999,35.47,78834.02,16.7,0.37027,0.0002,20.5618]
[1777903956136,35.47,78830.13,16.7,0.3695,0.0002,20.54694]
[1777903959249,35.47,78835.13,16.7,0.37046,0.0002,20.56566]
[1777903962080,35.46,78833.42,16.7,0.37011,0.0002,20.55889]
[1777903962086,35.46,78833.42,16.7,0.37011,0.0002,20.55889]
[1777903964399,35.46,78838.0,16.7,0.371,0.0002,20.57601]
[1777903964465,35.46,78838.0,16.7,0.371,0.0002,20.57601]
[1777903964474,35.46,78838.0,16.7,0.371,0.0002,20.57601]
[1777903964482,35.46,78838.0,16.7,0.371,0.0002,20.57601]
[1777903964561,35.46,78838.83,16.7,0.37116,0.0002,20.57903]
[1777903964597,35.46,78838.83,16.7,0.37116,0.0002,20.57903]
[1777903964669,35.46,78838.83,16.7,0.37116,0.0002,20.57903]
[1777903964858,35.46,78838.83,16.7,0.37116,0.0002,20.57903]
[1777903964956,35.46,78838.83,16.7,0.37116,0.0002,20.57903]
[1777903965018,35.46,78849.47,16.7,0.37323,0.0002,20.61871]
[1777903966500,35.46,78849.47,16.7,0.37323,0.0002,20.61871]
[1777903966510,35.45,78852.37,16.7,0.3738,0.0002,20.62934]
[1777903967137,35.45,78852.37,16.7,0.3738,0.0002,20.62934]
[1777903967327,35.45,78852.37,16.7,0.3738,0.0002,20.62934]
[1777903967393,35.45,78853.42,16.7,0.374,0.0002,20.63314]
[1777903968380,35.45,78853.42,16.7,0.374,0.0002,20.63314]
[1777903968532,35.45,78852.29,16.7,0.37377,0.0002,20.62888]
[1777903968625,35.45,78852.29,16.7,0.37377,0.0002,20.62888]
[1777903968667,35.45,78852.29,16.7,0.37377,0.0002,20.62888]
[1777903968886,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903969647,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903970094,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903970122,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903970125,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903970217,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903970270,35.45,78859.07,16.7,0.3751,0.0002,20.65378]
[1777903970360,35.45,78867.15,16.7,0.37668,0.0002,20.68323]
[1777903971399,35.45,78874.65,16.7,0.37816,0.0002,20.7103]
[1777903972462,35.45,78881.77,16.7,0.37956,0.0002,20.73566]
[1777903974423,35.45,78888.52,16.7,0.38088,0.0002,20.75941]
[1777903975212,35.45,78888.52,16.7,0.38088,0.0002,20.75941]
[1777903975834,35.44,78890.65,16.7,0.3813,0.0002,20.76682]
[1777903976573,35.44,78893.91,16.7,0.38193,0.0002,20.77816]
[1777903976818,35.44,78893.91,16.7,0.38193,0.0002,20.77816]
[1777903977676,35.44,78899.37,16.7,0.38301,0.0002,20.79717]
[1777903977684,35.44,78899.37,16.7,0.38301,0.0002,20.79717]
[1777903978052,35.44,78899.37,16.7,0.38301,0.0002,20.79717]
[1777903978243,35.44,78899.37,16.7,0.38301,0.0002,20.79717]
[1777903978317,35.44,78899.37,16.7,0.38301,0.0002,20.79717]
[1777903978364,35.44,78899.37,16.7,0.38301,0.0002,20.79717]
[1777903978450,35.44,78903.42,16.7,0.38381,0.0002,20.81109]
[1777903978674,35.44,78903.42,16.7,0.38381,0.0002,20.81109]
[1777903978742,35.44,78903.42,16.7,0.38381,0.0002,20.81109]
[1777903978841,35.44,78903.42,16.7,0.38381,0.0002,20.81109]
[1777903978960,35.44,78899.92,16.7,0.38312,0.0002,20.79899]
[1777903979914,35.44,78899.92,16.7,0.38312,0.0002,20.79899]
[1777903980270,35.44,78899.92,16.7,0.38312,0.0002,20.79899]
[1777903980371,35.42,78893.65,16.7,0.38181,0.0002,20.77598]
[1777903980867,35.42,78893.65,16.7,0.38181,0.0002,20.77598]
[1777903981133,35.42,78886.89,16.7,0.38047,0.0002,20.75211]
[1777903982553,35.42,78885.18,16.7,0.38012,0.0002,20.74599]
[1777903982638,35.42,78885.18,16.7,0.38012,0.0002,20.74599]
[1777903983177,35.42,78878.47,16.7,0.3788,0.0002,20.72203]
[1777903984975,35.42,78874.71,16.7,0.37805,0.0002,20.70854]
[1777903989225,35.41,78874.14,16.7,0.37793,0.0002,20.70627]
[1777903989900,35.41,78872.82,16.7,0.37767,0.0002,20.70147]
[1777903990438,35.41,78880.44,16.7,0.37917,0.0002,20.72877]
[1777903993115,35.41,78881.05,16.7,0.37928,0.0002,20.73084]
[1777903995477,35.41,78876.5,16.7,0.37838,0.0002,20.71446]
[1777903995496,35.41,78876.5,16.7,0.37838,0.0002,20.71446]
[1777903995886,35.41,78874.07,16.7,0.3779,0.0002,20.70568]
[1777903996168,35.41,78874.07,16.7,0.3779,0.0002,20.70568]
[1777903996178,35.41,78861.44,16.7,0.37541,0.0002,20.65977]
[1777903996553,35.41,78861.44,16.7,0.37541,0.0002,20.65977]
[1777904000387,35.41,78855.1,16.7,0.37416,0.0002,20.63644]
[1777904000738,35.41,78855.54,16.7,0.37425,0.0002,20.63808]
[1777904000847,35.41,78855.54,16.7,0.37425,0.0002,20.63808]
[1777904001179,35.41,78855.54,16.7,0.37425,0.0002,20.63808]
[1777904002297,35.41,78858.94,16.7,0.37492,0.0002,20.65061]
[1777904003765,35.41,78863.83,16.7,0.37588,0.0002,20.66852]
[1777904004507,35.41,78863.83,16.7,0.37588,0.0002,20.66852]
[1777904004665,35.41,78860.88,16.7,0.3753,0.0002,20.65771]
[1777904007386,35.41,78871.3,16.7,0.37735,0.0002,20.69563]
[1777904011034,35.41,78875.89,16.7,0.37824,0.0002,20.71205]
[1777904012657,35.4,78875.11,16.7,0.37806,0.0002,20.70461]
[1777904012721,35.4,78875.11,16.7,0.37806,0.0002,20.70461]
[1777904014210,35.4,78863.51,16.7,0.37577,0.0002,20.66247]
[1777904015431,35.4,78863.51,16.7,0.37577,0.0002,20.66247]
[1777904016230,35.4,78874.94,16.7,0.37802,0.0002,20.7039]
[1777904017407,35.4,78874.94,16.7,0.37802,0.0002,20.7039]
[1777904017550,35.4,78874.94,16.7,0.37802,0.0002,20.7039]
[1777904017509,35.4,78882.03,16.7,0.37942,0.0002,20.72925]
[1777904018128,35.4,78882.03,16.7,0.37942,0.0002,20.72925]
[1777904018784,35.4,78886.65,16.7,0.38033,0.0002,20.74561]
[1777904018859,35.4,78886.65,16.7,0.38033,0.0002,20.74561]
[1777904019236,35.4,78886.65,16.7,0.38033,0.0002,20.74561]
[1777904019545,35.4,78886.65,16.7,0.38033,0.0002,20.74561]
[1777904019794,35.4,78891.25,16.7,0.38123,0.0002,20.76177]
[1777904020036,35.4,78891.25,16.7,0.38123,0.0002,20.76177]
[1777904020211,35.4,78891.25,16.7,0.38123,0.0002,20.76177]
[1777904020253,35.4,78902.83,16.7,0.38352,0.0002,20.8021]
[1777904020728,35.4,78902.83,16.7,0.38352,0.0002,20.8021]
[1777904021569,35.4,78902.83,16.7,0.38352,0.0002,20.8021]
[1777904024316,35.4,78904.76,16.7,0.3839,0.0002,20.80879]
[1777904024417,35.4,78904.84,16.7,0.38392,0.0002,20.80908]
[1777904024849,35.4,78904.84,16.7,0.38392,0.0002,20.80908]
[1777904025794,35.4,78904.29,16.7,0.3838,0.0002,20.80708]
[1777904026333,35.4,78904.29,16.7,0.3838,0.0002,20.80708]
[1777904028602,35.39,78904.78,16.7,0.38389,0.0002,20.80859]
[1777904029316,35.39,78905.06,16.7,0.38394,0.0002,20.80957]
[1777904029641,35.39,78905.06,16.7,0.38394,0.0002,20.80957]
[1777904029892,35.39,78905.06,16.7,0.38394,0.0002,20.80957]
[1777904029938,35.39,78905.06,16.7,0.38394,0.0002,20.80957]
[1777904030323,35.39,78901.98,16.7,0.38333,0.0002,20.79883]
[1777904030944,35.39,78901.98,16.7,0.38333,0.0002,20.79883]
[1777904036365,35.38,78900.8,16.7,0.38306,0.0002,20.79419]
[1777904041400,35.37,78903.65,16.7,0.3836,0.0002,20.80362]
[1777904041825,35.37,78903.65,16.7,0.3836,0.0002,20.80362]
[1777904042501,35.37,78894.7,16.7,0.38182,0.0002,20.77237]
[1777904043722,35.37,78893.35,16.7,0.38155,0.0002,20.76756]
[1777904044301,35.37,78893.35,16.7,0.38155,0.0002,20.76756]
[1777904044421,35.37,78899.96,16.7,0.38285,0.0002,20.79059]
[1777904045433,35.37,78899.96,16.7,0.38285,0.0002,20.79059]
[1777904045908,35.37,78903.49,16.7,0.38355,0.0002,20.80275]
[1777904046047,35.37,78903.49,16.7,0.38355,0.0002,20.80275]
[1777904046483,35.37,78903.49,16.7,0.38355,0.0002,20.80275]
[1777904047414,35.37,78903.38,16.7,0.38353,0.0002,20.80239]
[1777904047851,35.37,78903.54,16.7,0.38355,0.0002,20.80285]
[1777904048231,35.37,78903.54,16.7,0.38355,0.0002,20.80285]
[1777904048484,35.37,78903.54,16.7,0.38355,0.0002,20.80285]
[1777904048540,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048710,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048728,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048814,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048845,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048859,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048869,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904048982,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904049276,35.37,78904.91,16.7,0.38382,0.0002,20.8075]
[1777904049457,35.37,78916.89,16.7,0.3862,0.0002,20.84853]
[1777904050748,35.37,78921.69,16.7,0.38715,0.0002,20.86474]
[1777904050983,35.37,78921.69,16.7,0.38715,0.0002,20.86474]
[1777904051040,35.37,78921.69,16.7,0.38715,0.0002,20.86474]
[1777904051469,35.37,78921.69,16.7,0.38715,0.0002,20.86474]
[1777904051475,35.37,78921.69,16.7,0.38715,0.0002,20.86474]
[1777904051520,35.37,78928.15,16.7,0.38843,0.0002,20.88638]
[1777904052251,35.37,78928.15,16.7,0.38843,0.0002,20.88638]
[1777904056166,35.36,78933.46,16.7,0.38948,0.0002,20.90386]
[1777904056172,35.36,78933.46,16.7,0.38948,0.0002,20.90386]
[1777904056193,35.36,78933.46,16.7,0.38948,0.0002,20.90386]
[1777904056506,35.36,78939.9,16.7,0.39076,0.0002,20.92502]
[1777904057518,35.36,78939.9,16.7,0.39076,0.0002,20.92502]
[1777904057589,35.36,78939.9,16.7,0.39076,0.0002,20.92502]
[1777904057594,35.36,78944.02,16.7,0.39157,0.0002,20.93842]
[1777904058468,35.36,78944.02,16.7,0.39157,0.0002,20.93842]
[1777904058479,35.36,78944.02,16.7,0.39157,0.0002,20.93842]
[1777904058520,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059014,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059034,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059121,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059125,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059184,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059261,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059316,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059334,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059440,35.36,78951.7,16.7,0.3931,0.0002,20.96325]
[1777904059527,35.36,78957.39,16.7,0.39424,0.0002,20.98144]
[1777904060388,35.36,78957.39,16.7,0.39424,0.0002,20.98144]
[1777904060661,35.36,78962.28,16.7,0.39521,0.0002,20.99692]
[1777904061505,35.36,78962.28,16.7,0.39521,0.0002,20.99692]
[1777904061518,35.36,78962.28,16.7,0.39521,0.0002,20.99692]
[1777904062015,35.36,78962.95,16.7,0.39534,0.0002,20.99899]
[1777904062408,35.36,78962.95,16.7,0.39534,0.0002,20.99899]
[1777904062436,35.36,78962.95,16.7,0.39534,0.0002,20.99899]
[1777904062544,35.36,78962.95,16.7,0.39534,0.0002,20.99899]
[1777904062682,35.36,78963.4,16.7,0.39543,0.0002,21.00036]
[1777904062762,35.36,78963.4,16.7,0.39543,0.0002,21.00036]
[1777904062834,35.36,78963.4,16.7,0.39543,0.0002,21.00036]
[1777904062838,35.36,78963.4,16.7,0.39543,0.0002,21.00036]
[1777904063805,35.36,78966.48,16.7,0.39604,0.0002,21.01005]
[1777904064083,35.36,78966.48,16.7,0.39604,0.0002,21.01005]
[1777904065861,35.36,78963.12,16.7,0.39537,0.0002,20.99945]
[1777904066055,35.36,78963.12,16.7,0.39537,0.0002,20.99945]
[1777904066065,35.36,78963.12,16.7,0.39537,0.0002,20.99945]
[1777904067577,35.36,78960.62,16.7,0.39487,0.0002,20.99153]
[1777904068574,35.36,78959.48,16.7,0.39464,0.0002,20.98791]
[1777904068618,35.36,78959.48,16.7,0.39464,0.0002,20.98791]
[1777904070606,35.36,78968.65,16.7,0.39647,0.0002,21.01679]
[1777904071350,35.36,78968.65,16.7,0.39647,0.0002,21.01679]
[1777904071356,35.36,78968.65,16.7,0.39647,0.0002,21.01679]
[1777904074546,35.35,78971.32,16.7,0.39698,0.0002,21.02058]
[1777904077804,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904077816,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904077822,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904078030,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904078048,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904078074,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904078119,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904078338,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904078472,35.35,78972.46,16.7,0.3972,0.0002,21.02404]
[1777904079601,35.35,78973.04,16.7,0.39732,0.0002,21.0258]
[1777904079626,35.35,78964.28,16.7,0.39556,0.0002,20.99837]
[1777904080585,35.35,78964.28,16.7,0.39556,0.0002,20.99837]
[1777904080667,35.35,78960.22,16.7,0.39475,0.0002,20.98549]
[1777904080817,35.35,78960.22,16.7,0.39475,0.0002,20.98549]
[1777904081683,35.34,78945.93,16.7,0.39187,0.0002,20.93925]
[1777904083337,35.34,78945.93,16.7,0.39187,0.0002,20.93925]
[1777904086475,35.33,78947.52,16.7,0.39216,0.0002,20.94396]
[1777904086518,35.33,78947.52,16.7,0.39216,0.0002,20.94396]
[1777904087085,35.33,78950.84,16.7,0.3928,0.0002,20.95432]
[1777904087615,35.33,78950.84,16.7,0.3928,0.0002,20.95432]
[1777904087838,35.32,78954.2,16.7,0.39345,0.0002,20.96487]
[1777904088264,35.32,78954.2,16.7,0.39345,0.0002,20.96487]
[1777904088395,35.32,78954.2,16.7,0.39345,0.0002,20.96487]
[1777904088545,35.32,78954.2,16.7,0.39345,0.0002,20.96487]
[1777904088566,35.32,78961.58,16.7,0.39492,0.0002,20.98837]
[1777904089740,35.32,78967.9,16.7,0.39619,0.0002,21.0083]
[1777904091860,35.32,78969.04,16.7,0.39642,0.0002,21.01187]
[1777904091875,35.32,78969.04,16.7,0.39642,0.0002,21.01187]
[1777904094246,35.32,78975.91,16.7,0.39779,0.0002,21.03323]
[1777904097198,35.32,78970.89,16.7,0.39678,0.0002,21.01755]
[1777904098339,35.32,78968.92,16.7,0.39638,0.0002,21.01137]
[1777904098436,35.32,78968.92,16.7,0.39638,0.0002,21.01137]
[1777904098812,35.32,78967.83,16.7,0.39616,0.0002,21.00794]
[1777904098869,35.32,78967.83,16.7,0.39616,0.0002,21.00794]
[1777904098931,35.32,78967.83,16.7,0.39616,0.0002,21.00794]
[1777904100751,35.32,78962.09,16.7,0.39501,0.0002,20.9898]
[1777904100855,35.32,78962.09,16.7,0.39501,0.0002,20.9898]
[1777904100889,35.31,78951.52,16.7,0.39287,0.0002,20.95563]
[1777904102534,35.31,78951.52,16.7,0.39287,0.0002,20.95563]
[1777904102554,35.31,78951.52,16.7,0.39287,0.0002,20.95563]
[1777904102545,35.29,78948.93,16.7,0.39231,0.0002,20.94652]
[1777904103839,35.29,78954.65,16.7,0.39345,0.0002,20.96499]
[1777904104846,35.29,78946.45,16.7,0.39181,0.0002,20.9385]
[1777904109881,35.29,78948.32,16.7,0.39219,0.0002,20.94466]
[1777904111063,35.29,78948.32,16.7,0.39219,0.0002,20.94466]
[1777904111316,35.29,78948.32,16.7,0.39219,0.0002,20.94466]
[1777904111371,35.29,78948.32,16.7,0.39219,0.0002,20.94466]
[1777904111423,35.29,78948.32,16.7,0.39219,0.0002,20.94466]
[1777904111972,35.3,78948.31,16.7,0.39219,0.0002,20.94466]
[1777904112155,35.3,78948.31,16.7,0.39219,0.0002,20.94466]
[1777904112332,35.3,78948.31,16.7,0.39219,0.0002,20.94466]
[1777904112545,35.3,78948.31,16.7,0.39219,0.0002,20.94466]
[1777904112558,35.3,78959.2,16.7,0.39437,0.0002,20.97967]
[1777904113643,35.3,78965.59,16.7,0.39565,0.0002,20.99993]
[1777904114403,35.3,78965.59,16.7,0.39565,0.0002,20.99993]
[1777904114417,35.3,78965.59,16.7,0.39565,0.0002,20.99993]
[1777904114450,35.3,78965.59,16.7,0.39565,0.0002,20.99993]
[1777904115513,35.29,78970.93,16.7,0.39672,0.0002,21.01669]
[1777904115530,35.29,78976.46,16.7,0.39782,0.0002,21.03388]
[1777904116890,35.29,78977.87,16.7,0.39811,0.0002,21.03824]
[1777904117548,35.29,78977.87,16.7,0.39811,0.0002,21.03824]
[1777904120148,35.29,78979.53,16.7,0.39843,0.0002,21.04328]
[1777904120276,35.29,78979.53,16.7,0.39843,0.0002,21.04328]
[1777904122316,35.29,78972.45,16.7,0.39701,0.0002,21.02129]
[1777904122812,35.29,78972.45,16.7,0.39701,0.0002,21.02129]
[1777904122865,35.29,78972.45,16.7,0.39701,0.0002,21.02129]
[1777904122880,35.29,78972.45,16.7,0.39701,0.0002,21.02129]
[1777904122918,35.29,78972.45,16.7,0.39701,0.0002,21.02129]
[1777904123518,35.29,78972.45,16.7,0.39701,0.0002,21.02129]
[1777904123810,35.29,78967.14,16.7,0.39595,0.0002,21.00464]
[1777904123980,35.29,78955.78,16.7,0.39367,0.0002,20.96855]
[1777904125699,35.29,78961.1,16.7,0.39473,0.0002,20.98547]
[1777904125722,35.29,78961.1,16.7,0.39473,0.0002,20.98547]
[1777904125816,35.29,78961.1,16.7,0.39473,0.0002,20.98547]
[1777904126551,35.29,78961.1,16.7,0.39473,0.0002,20.98547]
[1777904126648,35.29,78969.13,16.7,0.39634,0.0002,21.01082]
[1777904127116,35.29,78969.13,16.7,0.39634,0.0002,21.01082]
[1777904127469,35.29,78969.13,16.7,0.39634,0.0002,21.01082]
[1777904127523,35.29,78969.13,16.7,0.39634,0.0002,21.01082]
[1777904127566,35.29,78978.72,16.7,0.39826,0.0002,21.04065]
[1777904128124,35.29,78986.94,16.7,0.39991,0.0002,21.06584]
[1777904133357,35.29,78987.13,16.7,0.39992,0.0002,21.0618]
[1777904133385,35.29,78981.74,16.7,0.39883,0.0002,21.04526]
[1777904136374,35.28,78982.55,16.7,0.39899,0.0002,21.04773]
[1777904136543,35.28,78982.55,16.7,0.39899,0.0002,21.04773]
[1777904136545,35.28,78982.55,16.7,0.39899,0.0002,21.04773]
[1777904142134,35.28,78984.6,16.7,0.39939,0.0002,21.05384]
[1777904142393,35.28,78984.6,16.7,0.39939,0.0002,21.05384]
[1777904143120,35.28,78973.71,16.7,0.39721,0.0002,21.02021]
[1777904144068,35.28,78973.71,16.7,0.39721,0.0002,21.02021]
[1777904146926,35.28,78968.85,16.7,0.39623,0.0002,21.00498]
[1777904147374,35.28,78968.85,16.7,0.39623,0.0002,21.00498]
[1777904147478,35.28,78968.85,16.7,0.39623,0.0002,21.00498]
[1777904149849,35.28,78963.98,16.7,0.39525,0.0002,20.98949]
[1777904149908,35.28,78963.98,16.7,0.39525,0.0002,20.98949]
[1777904150544,35.28,78963.98,16.7,0.39525,0.0002,20.98949]
[1777904150653,35.28,78963.98,16.7,0.39525,0.0002,20.98949]
[1777904150719,35.28,78967.15,16.7,0.39588,0.0002,20.99949]
[1777904153481,35.28,78974.84,16.7,0.39742,0.0002,21.02356]
[1777904153497,35.28,78974.84,16.7,0.39742,0.0002,21.02356]
[1777904153544,35.28,78980.75,16.7,0.39861,0.0002,21.04183]
[1777904154636,35.28,78980.75,16.7,0.39861,0.0002,21.04183]
[1777904155204,35.28,78989.22,16.7,0.40031,0.0002,21.06769]
[1777904156296,35.28,78989.22,16.7,0.40031,0.0002,21.06769]
[1777904158230,35.27,78992.64,16.7,0.40099,0.0002,21.07794]
[1777904161706,35.27,78992.55,16.7,0.40096,0.0002,21.07757]
[1777904163020,35.27,78991.46,16.7,0.40074,0.0002,21.07421]
[1777904163551,35.27,78991.46,16.7,0.40074,0.0002,21.07421]
[1777904163720,35.27,78991.46,16.7,0.40074,0.0002,21.07421]
[1777904163747,35.27,78989.56,16.7,0.40035,0.0002,21.06842]
[1777904163813,35.27,78989.56,16.7,0.40035,0.0002,21.06842]
[1777904165275,35.27,78979.12,16.7,0.39825,0.0002,21.03642]
[1777904165729,35.27,78979.12,16.7,0.39825,0.0002,21.03642]
[1777904171316,35.27,78979.48,16.7,0.39832,0.0002,21.03744]
[1777904173781,35.26,78979.32,16.7,0.39828,0.0002,21.03692]
[1777904177243,35.26,78979.45,16.7,0.39831,0.0002,21.03728]
[1777904177411,35.26,78979.45,16.7,0.39831,0.0002,21.03728]
[1777904177837,35.26,78978.23,16.7,0.39806,0.0002,21.0335]
[1777904178168,35.26,78978.23,16.7,0.39806,0.0002,21.0335]
[1777904178390,35.26,78978.23,16.7,0.39806,0.0002,21.0335]
[1777904178444,35.26,78969.51,16.7,0.3963,0.0002,21.00621]
[1777904178749,35.26,78969.51,16.7,0.3963,0.0002,21.00621]
[1777904184218,35.26,78976.12,16.7,0.39763,0.0002,21.02681]
[1777904185999,35.26,78978.93,16.7,0.39819,0.0002,21.03549]
[1777904186059,35.26,78978.93,16.7,0.39819,0.0002,21.03549]
[1777904186421,35.26,78972.29,16.7,0.39686,0.0002,21.01485]
[1777904187065,35.26,78972.29,16.7,0.39686,0.0002,21.01485]
[1777904187851,35.26,78968.8,16.7,0.39616,0.0002,21.00391]
[1777904188111,35.26,78968.8,16.7,0.39616,0.0002,21.00391]
[1777904189821,35.26,78974.26,16.7,0.39725,0.0002,21.021]
[1777904195084,35.26,78977.98,16.7,0.39797,0.0002,21.02795]
[1777904196792,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904197294,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904197333,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904197501,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904197507,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904197573,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904197620,35.26,78978.7,16.7,0.39811,0.0002,21.03016]
[1777904198154,35.26,78973.97,16.7,0.39716,0.0002,21.01547]
[1777904198506,35.26,78963.85,16.7,0.39513,0.0002,20.98363]
[1777904199513,35.26,78958.22,16.7,0.39401,0.0002,20.9657]
[1777904201012,35.26,78958.3,16.7,0.39402,0.0002,20.96597]
[1777904204140,35.26,78956.57,16.7,0.39368,0.0002,20.96046]
[1777904204200,35.26,78956.57,16.7,0.39368,0.0002,20.96046]
[1777904204318,35.26,78956.57,16.7,0.39368,0.0002,20.96046]
[1777904204548,35.26,78964.07,16.7,0.39518,0.0002,20.98439]
[1777904205594,35.26,78964.07,16.7,0.39518,0.0002,20.98439]
[1777904209290,35.26,78963.63,16.7,0.3951,0.0002,20.98305]
[1777904213359,35.26,78962.26,16.7,0.39482,0.0002,20.97871]
[1777904213460,35.26,78962.26,16.7,0.39482,0.0002,20.97871]
[1777904213463,35.26,78962.26,16.7,0.39482,0.0002,20.97871]
[1777904213515,35.26,78962.26,16.7,0.39482,0.0002,20.97871]
[1777904213547,35.26,78962.26,16.7,0.39482,0.0002,20.97871]
[1777904214620,35.26,78972.68,16.7,0.39691,0.0002,21.01155]
[1777904218648,35.26,78978.99,16.7,0.39818,0.0002,21.03113]
[1777904220662,35.26,78985.41,16.7,0.39946,0.0002,21.05083]
[1777904224690,35.26,78979.17,16.7,0.39821,0.0002,21.03157]
[1777904226704,35.26,78972.35,16.7,0.39684,0.0002,21.01036]
[1777904227031,35.26,78972.35,16.7,0.39684,0.0002,21.01036]
[1777904227106,35.26,78972.35,16.7,0.39684,0.0002,21.01036]
[1777904228639,35.26,78967.79,16.7,0.39592,0.0002,20.99606]
[1777904229866,35.26,78966.6,16.7,0.39568,0.0002,20.9923]
[1777904235766,35.25,78960.7,16.7,0.3945,0.0002,20.97356]
[1777904239029,35.26,78962.04,16.7,0.39477,0.0002,20.97782]
[1777904240429,35.26,78962.89,16.7,0.39494,0.0002,20.98053]
[1777904240831,35.26,78962.89,16.7,0.39494,0.0002,20.98053]
[1777904241471,35.26,78962.89,16.7,0.39494,0.0002,20.98053]
[1777904241512,35.26,78962.89,16.7,0.39494,0.0002,20.98053]
[1777904241550,35.26,78962.89,16.7,0.39494,0.0002,20.98053]
[1777904241663,35.26,78962.89,16.7,0.39494,0.0002,20.98053]
[1777904241809,35.26,78974.69,16.7,0.3973,0.0002,21.01765]
[1777904242816,35.26,78980.16,16.7,0.3984,0.0002,21.0346]
[1777904248104,35.25,78985.39,16.7,0.39945,0.0002,21.0506]
[1777904248135,35.25,78985.39,16.7,0.39945,0.0002,21.0506]
[1777904249353,35.25,78986.2,16.7,0.39961,0.0002,21.05306]
[1777904249915,35.25,78990.98,16.7,0.40057,0.0002,21.06755]
[1777904251142,35.25,78990.73,16.7,0.40052,0.0002,21.06679]
[1777904253009,35.25,78992.16,16.7,0.40078,0.0002,21.06657]
[1777904253559,35.25,78992.16,16.7,0.40078,0.0002,21.06657]
[1777904255194,35.25,78991.75,16.7,0.40069,0.0002,21.06527]
[1777904257742,35.25,78986.92,16.7,0.39972,0.0002,21.05054]
[1777904257768,35.25,78986.92,16.7,0.39972,0.0002,21.05054]
[1777904265978,35.24,78986.0,16.7,0.39952,0.0002,21.04756]
[1777904271771,35.24,78987.52,16.7,0.39982,0.0002,21.05212]
[1777904273470,35.24,78988.9,16.7,0.4001,0.0002,21.05628]
[1777904273517,35.24,78988.9,16.7,0.4001,0.0002,21.05628]
[1777904273567,35.24,78988.9,16.7,0.4001,0.0002,21.05628]
[1777904273705,35.24,78988.9,16.7,0.4001,0.0002,21.05628]
[1777904274047,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274255,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274346,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274530,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274581,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274818,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274824,35.24,78987.37,16.7,0.39978,0.0002,21.05158]
[1777904274801,35.24,79007.13,16.7,0.40377,0.0002,21.11083]
[1777904275000,35.24,79007.13,16.7,0.40377,0.0002,21.11083]
[1777904275154,35.24,79007.13,16.7,0.40377,0.0002,21.11083]
[1777904275251,35.24,79007.13,16.7,0.40377,0.0002,21.11083]
[1777904275539,35.24,79007.13,16.7,0.40377,0.0002,21.11083]
[1777904275633,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904276400,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904276453,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904276464,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904276656,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904276700,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904276742,35.24,79016.14,16.7,0.40558,0.0002,21.13715]
[1777904277000,35.24,79018.95,16.7,0.40615,0.0002,21.14528]
[1777904277488,35.24,79018.95,16.7,0.40615,0.0002,21.14528]
[1777904277535,35.24,79018.95,16.7,0.40615,0.0002,21.14528]
[1777904277762,35.24,79018.95,16.7,0.40615,0.0002,21.14528]
[1777904277815,35.24,79018.95,16.7,0.40615,0.0002,21.14528]
[1777904277821,35.24,79031.75,16.7,0.40874,0.0002,21.18171]
[1777904278166,35.24,79031.75,16.7,0.40874,0.0002,21.18171]
[1777904278711,35.24,79031.75,16.7,0.40874,0.0002,21.18171]
[1777904278805,35.24,79037.11,16.7,0.40982,0.0002,21.19669]
[1777904279473,35.24,79037.11,16.7,0.40982,0.0002,21.19669]
[1777904279480,35.24,79037.11,16.7,0.40982,0.0002,21.19669]
[1777904279539,35.24,79037.11,16.7,0.40982,0.0002,21.19669]
[1777904279609,35.24,79037.11,16.7,0.40982,0.0002,21.19669]
[1777904280065,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280153,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280175,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280230,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280458,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280555,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280732,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280800,35.24,79039.44,16.7,0.41029,0.0002,21.20314]
[1777904280853,35.24,79055.04,16.7,0.41345,0.0002,21.24572]
[1777904280876,35.24,79055.04,16.7,0.41345,0.0002,21.24572]
[1777904280935,35.24,79055.04,16.7,0.41345,0.0002,21.24572]
[1777904281835,35.24,79057.33,16.7,0.41392,0.0002,21.25188]
[1777904282589,35.24,79057.33,16.7,0.41392,0.0002,21.25188]
[1777904283005,35.24,79054.93,16.7,0.41343,0.0002,21.24547]
[1777904283343,35.24,79054.93,16.7,0.41343,0.0002,21.24547]
[1777904283672,35.24,79054.93,16.7,0.41343,0.0002,21.24547]
[1777904284109,35.24,79045.0,16.7,0.41142,0.0002,21.21855]
[1777904285867,35.25,79044.92,16.7,0.41141,0.0002,21.2184]
[1777904286840,35.25,79044.92,16.7,0.41141,0.0002,21.2184]
[1777904286852,35.25,79044.92,16.7,0.41141,0.0002,21.2184]
[1777904286122,35.25,79040.83,16.7,0.41058,0.0002,21.20715]
[1777904287763,35.25,79033.56,16.7,0.40912,0.0002,21.18695]
[1777904288480,35.25,79033.56,16.7,0.40912,0.0002,21.18695]
[1777904288546,35.25,79033.56,16.7,0.40912,0.0002,21.18695]
[1777904288682,35.25,79033.56,16.7,0.40912,0.0002,21.18695]
[1777904288783,35.25,79029.6,16.7,0.40832,0.0002,21.17587]
[1777904288942,35.25,79029.6,16.7,0.40832,0.0002,21.17587]
[1777904289430,35.25,79029.6,16.7,0.40832,0.0002,21.17587]
[1777904292594,35.25,79027.01,16.7,0.4078,0.0002,21.16856]
[1777904292786,35.25,79027.01,16.7,0.4078,0.0002,21.16856]
[1777904293883,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904293954,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904293962,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294011,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294060,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294131,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294137,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294320,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294383,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294482,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294637,35.25,79020.15,16.7,0.40641,0.0002,21.14897]
[1777904294787,35.25,79038.29,16.7,0.41008,0.0002,21.20022]
[1777904295242,35.25,79038.29,16.7,0.41008,0.0002,21.20022]
[1777904295608,35.25,79038.29,16.7,0.41008,0.0002,21.20022]
[1777904295850,35.25,79058.65,16.7,0.4142,0.0002,21.25561]
[1777904297061,35.25,79059.89,16.7,0.41445,0.0002,21.2589]
[1777904297193,35.25,79059.89,16.7,0.41445,0.0002,21.2589]
[1777904297341,35.25,79059.89,16.7,0.41445,0.0002,21.2589]
[1777904297555,35.25,79059.89,16.7,0.41445,0.0002,21.2589]
[1777904297594,35.25,79059.89,16.7,0.41445,0.0002,21.2589]
[1777904297724,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298310,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298353,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298399,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298440,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298580,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298606,35.25,79075.8,16.7,0.41767,0.0002,21.30044]
[1777904298777,35.25,79083.48,16.7,0.41924,0.0002,21.32007]
[1777904299401,35.25,79073.76,16.7,0.41727,0.0002,21.29526]
[1777904305717,35.25,79074.66,16.7,0.41746,0.0002,21.29776]
[1777904306228,35.26,79073.54,16.7,0.41724,0.0002,21.29496]
[1777904307887,35.26,79069.97,16.7,0.41652,0.0002,21.28571]
[1777904308167,35.26,79067.03,16.7,0.41592,0.0002,21.27804]
[1777904308405,35.26,79067.03,16.7,0.41592,0.0002,21.27804]
[1777904308907,35.26,79063.11,16.7,0.41513,0.0002,21.2677]
[1777904309356,35.26,79063.11,16.7,0.41513,0.0002,21.2677]
[1777904309812,35.26,79042.16,16.7,0.41088,0.0002,21.21118]
[1777904310070,35.26,79042.16,16.7,0.41088,0.0002,21.21118]
[1777904310091,35.26,79042.16,16.7,0.41088,0.0002,21.21118]
[1777904310582,35.26,79038.77,16.7,0.4102,0.0002,21.2018]
[1777904313318,35.25,79033.79,16.7,0.40917,0.0002,21.18341]
[1777904313933,35.25,79033.79,16.7,0.40917,0.0002,21.18341]
[1777904315043,35.25,79031.49,16.7,0.4087,0.0002,21.17693]
[1777904315116,35.25,79031.49,16.7,0.4087,0.0002,21.17693]
[1777904315242,35.25,79031.49,16.7,0.4087,0.0002,21.17693]
[1777904315544,35.25,79031.49,16.7,0.4087,0.0002,21.17693]
[1777904315769,35.25,79031.49,16.7,0.4087,0.0002,21.17693]
[1777904315900,35.25,79031.49,16.7,0.4087,0.0002,21.17693]
[1777904316437,35.25,79027.99,16.7,0.40799,0.0002,21.16705]
[1777904316443,35.25,79019.82,16.7,0.40634,0.0002,21.14374]
[1777904316968,35.25,79019.82,16.7,0.40634,0.0002,21.14374]
[1777904317757,35.25,79019.82,16.7,0.40634,0.0002,21.14374]
[1777904317847,35.25,79019.82,16.7,0.40634,0.0002,21.14374]
[1777904317932,35.25,79017.95,16.7,0.40596,0.0002,21.13836]
[1777904318011,35.25,79017.95,16.7,0.40596,0.0002,21.13836]
[1777904318141,35.25,79017.95,16.7,0.40596,0.0002,21.13836]
[1777904318758,35.25,79017.95,16.7,0.40596,0.0002,21.13836]
[1777904318824,35.25,79017.95,16.7,0.40596,0.0002,21.13836]
[1777904318841,35.25,79012.44,16.7,0.40485,0.0002,21.12232]
[1777904319576,35.25,79012.44,16.7,0.40485,0.0002,21.12232]
[1777904319606,35.25,79006.62,16.7,0.40367,0.0002,21.10521]
[1777904320168,35.25,79006.62,16.7,0.40367,0.0002,21.10521]
[1777904320397,35.25,79006.62,16.7,0.40367,0.0002,21.10521]
[1777904321302,35.25,79006.64,16.7,0.40367,0.0002,21.10522]
[1777904321389,35.25,79010.04,16.7,0.40436,0.0002,21.11521]
[1777904322277,35.25,79010.04,16.7,0.40436,0.0002,21.11521]
[1777904322285,35.25,79010.04,16.7,0.40436,0.0002,21.11521]
[1777904322989,35.25,79013.56,16.7,0.40506,0.0002,21.12543]
[1777904328610,35.25,79018.32,16.7,0.40603,0.0002,21.13928]
[1777904329721,35.25,79017.05,16.7,0.40577,0.0002,21.13562]
[1777904330798,35.25,79016.42,16.7,0.40565,0.0002,21.1338]
[1777904336494,35.25,79017.44,16.7,0.40585,0.0002,21.13678]
[1777904339400,35.25,79018.87,16.7,0.40614,0.0002,21.14091]
[1777904340688,35.25,79019.73,16.7,0.40632,0.0002,21.14338]
[1777904340793,35.25,79019.73,16.7,0.40632,0.0002,21.14338]
[1777904340847,35.25,79019.73,16.7,0.40632,0.0002,21.14338]
[1777904341070,35.25,79020.81,16.7,0.40653,0.0002,21.14649]
[1777904341216,35.25,79020.81,16.7,0.40653,0.0002,21.14649]
[1777904341351,35.25,79020.81,16.7,0.40653,0.0002,21.14649]
[1777904341529,35.25,79031.06,16.7,0.4086,0.0002,21.17562]
[1777904342501,35.25,79031.06,16.7,0.4086,0.0002,21.17562]
[1777904342536,35.25,79034.98,16.7,0.4094,0.0002,21.18662]
[1777904343547,35.25,79034.98,16.7,0.4094,0.0002,21.18662]
[1777904343720,35.25,79034.98,16.7,0.4094,0.0002,21.18662]
[1777904343914,35.25,79034.98,16.7,0.4094,0.0002,21.18662]
[1777904344709,35.25,79039.76,16.7,0.41036,0.0002,21.19991]
[1777904344810,35.25,79048.99,16.7,0.41223,0.0002,21.22523]
[1777904345559,35.25,79039.4,16.7,0.41029,0.0002,21.1989]
[1777904347729,35.25,79036.62,16.7,0.40973,0.0002,21.19118]
[1777904348822,35.25,79043.72,16.7,0.41116,0.0002,21.21082]
[1777904354622,35.25,79040.25,16.7,0.41046,0.0002,21.20123]
[1777904356641,35.25,79037.82,16.7,0.40997,0.0002,21.1945]
[1777904356684,35.25,79037.82,16.7,0.40997,0.0002,21.1945]
[1777904356751,35.25,79037.82,16.7,0.40997,0.0002,21.1945]
[1777904356898,35.25,79037.82,16.7,0.40997,0.0002,21.1945]
[1777904356948,35.25,79037.82,16.7,0.40997,0.0002,21.1945]
[1777904356774,35.25,79036.59,16.7,0.40972,0.0002,21.19108]
[1777904357183,35.25,79036.59,16.7,0.40972,0.0002,21.19108]
[1777904357306,35.25,79036.59,16.7,0.40972,0.0002,21.19108]
[1777904357473,35.25,79036.59,16.7,0.40972,0.0002,21.19108]
[1777904357546,35.25,79036.59,16.7,0.40972,0.0002,21.19108]
[1777904357602,35.25,79036.59,16.7,0.40972,0.0002,21.19108]
[1777904357643,35.25,79026.82,16.7,0.40774,0.0002,21.16359]
[1777904358637,35.25,79026.82,16.7,0.40774,0.0002,21.16359]
[1777904358867,35.25,79026.82,16.7,0.40774,0.0002,21.16359]
[1777904358986,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359046,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359237,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359285,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359404,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359434,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359513,35.25,79022.87,16.7,0.40695,0.0002,21.15233]
[1777904359657,35.25,79045.79,16.7,0.41158,0.0002,21.21645]
[1777904360665,35.25,79045.21,16.7,0.41146,0.0002,21.21488]
[1777904364062,35.25,79044.08,16.7,0.41124,0.0002,21.21186]
[1777904366613,35.25,79040.05,16.7,0.41043,0.0002,21.20082]
[1777904366731,35.25,79040.05,16.7,0.41043,0.0002,21.20082]
[1777904366832,35.26,79036.77,16.7,0.40977,0.0002,21.19175]
[1777904369862,35.25,79035.68,16.7,0.40955,0.0002,21.1887]
[1777904372371,35.26,79034.29,16.7,0.40925,0.0002,21.18035]
[1777904372748,35.26,79042.67,16.7,0.41094,0.0002,21.2036]
[1777904377783,35.26,79047.05,16.7,0.41184,0.0002,21.21566]
[1777904380107,35.26,79046.93,16.7,0.41181,0.0002,21.21535]
[1777904383152,35.26,79041.91,16.7,0.4108,0.0002,21.20161]
[1777904383825,35.26,79037.25,16.7,0.40986,0.0002,21.18873]
[1777904386870,35.26,79035.87,16.7,0.40958,0.0002,21.1849]
[1777904391498,35.26,79033.65,16.7,0.40913,0.0002,21.17871]
[1777904391544,35.26,79033.65,16.7,0.40913,0.0002,21.17871]
[1777904392044,35.26,79032.53,16.7,0.40891,0.0002,21.17557]
[1777904392531,35.26,79032.53,16.7,0.40891,0.0002,21.17557]
[1777904392888,35.26,79024.67,16.7,0.40732,0.0002,21.15334]
[1777904395424,35.26,79022.17,16.7,0.40681,0.0002,21.14621]
[1777904395862,35.26,79022.17,16.7,0.40681,0.0002,21.14621]
[1777904395934,35.26,79022.17,16.7,0.40681,0.0002,21.14621]
[1777904395973,35.26,79031.27,16.7,0.40865,0.0002,21.17204]
[1777904396045,35.26,79031.27,16.7,0.40865,0.0002,21.17204]
[1777904396184,35.26,79031.27,16.7,0.40865,0.0002,21.17204]
[1777904396248,35.26,79031.27,16.7,0.40865,0.0002,21.17204]
[1777904396811,35.26,79031.27,16.7,0.40865,0.0002,21.17204]
[1777904396916,35.26,79040.4,16.7,0.4105,0.0002,21.19753]
[1777904397013,35.26,79040.4,16.7,0.4105,0.0002,21.19753]
[1777904397650,35.26,79040.4,16.7,0.4105,0.0002,21.19753]
[1777904397668,35.26,79040.4,16.7,0.4105,0.0002,21.19753]
[1777904397723,35.26,79040.4,16.7,0.4105,0.0002,21.19753]
[1777904399279,35.26,79043.99,16.7,0.41123,0.0002,21.20743]
[1777904399351,35.26,79043.99,16.7,0.41123,0.0002,21.20743]
[1777904399633,35.26,79043.99,16.7,0.41123,0.0002,21.20743]
[1777904399684,35.26,79043.99,16.7,0.41123,0.0002,21.20743]
[1777904401675,35.26,79045.9,16.7,0.41161,0.0002,21.21266]
[1777904401703,35.26,79045.9,16.7,0.41161,0.0002,21.21266]
[1777904402698,35.26,79048.32,16.7,0.4121,0.0002,21.21925]
[1777904403203,35.26,79051.23,16.7,0.4127,0.0002,21.22717]
[1777904403263,35.26,79051.23,16.7,0.4127,0.0002,21.22717]
[1777904403787,35.26,79051.23,16.7,0.4127,0.0002,21.22717]
[1777904404728,35.26,79055.6,16.7,0.41358,0.0002,21.23896]
[1777904404731,35.26,79055.6,16.7,0.41358,0.0002,21.23896]
[1777904404742,35.26,79055.6,16.7,0.41358,0.0002,21.23896]
[1777904405026,35.26,79058.24,16.7,0.41412,0.0002,21.24603]
[1777904406866,35.26,79055.8,16.7,0.41362,0.0002,21.23949]
[1777904406928,35.26,79055.8,16.7,0.41362,0.0002,21.23949]
[1777904408881,35.26,79055.08,16.7,0.41347,0.0002,21.23752]
[1777904409140,35.26,79056.21,16.7,0.4137,0.0002,21.24053]
[1777904410338,35.26,79056.21,16.7,0.4137,0.0002,21.24053]
[1777904410529,35.26,79056.21,16.7,0.4137,0.0002,21.24053]
[1777904410546,35.26,79056.21,16.7,0.4137,0.0002,21.24053]
[1777904410592,35.26,79062.19,16.7,0.41491,0.0002,21.25645]
[1777904411083,35.26,79062.19,16.7,0.41491,0.0002,21.25645]
[1777904411807,35.26,79062.19,16.7,0.41491,0.0002,21.25645]
[1777904411809,35.26,79062.19,16.7,0.41491,0.0002,21.25645]
[1777904411810,35.26,79062.19,16.7,0.41491,0.0002,21.25645]
[1777904413276,35.26,79067.79,16.7,0.41605,0.0002,21.27118]
[1777904413315,35.26,79067.79,16.7,0.41605,0.0002,21.27118]
[1777904413821,35.26,79067.79,16.7,0.41605,0.0002,21.27118]
[1777904413943,35.26,79067.79,16.7,0.41605,0.0002,21.27118]
[1777904413910,35.26,79069.06,16.7,0.41631,0.0002,21.27456]
[1777904414039,35.26,79075.52,16.7,0.41762,0.0002,21.29129]
[1777904416611,35.26,79076.42,16.7,0.41781,0.0002,21.29365]
[1777904417205,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417215,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417219,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417383,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417468,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417754,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417961,35.27,79076.3,16.7,0.41779,0.0002,21.29343]
[1777904417841,35.27,79076.19,16.7,0.41778,0.0002,21.2932]
[1777904418066,35.27,79085.72,16.7,0.41971,0.0002,21.31742]
[1777904419622,35.27,79085.72,16.7,0.41971,0.0002,21.31742]
[1777904421049,35.27,79088.11,16.7,0.4202,0.0002,21.32348]
[1777904422016,35.27,79088.11,16.7,0.4202,0.0002,21.32348]
[1777904422079,35.27,79088.37,16.7,0.42026,0.0002,21.32417]
[1777904422237,35.27,79088.37,16.7,0.42026,0.0002,21.32417]
[1777904422250,35.27,79088.37,16.7,0.42026,0.0002,21.32417]
[1777904422260,35.27,79088.37,16.7,0.42026,0.0002,21.32417]
[1777904422335,35.27,79088.37,16.7,0.42026,0.0002,21.32417]
[1777904422691,35.27,79088.37,16.7,0.42026,0.0002,21.32417]
[1777904422719,35.28,79093.49,16.7,0.42131,0.0002,21.33696]
[1777904423895,35.28,79093.49,16.7,0.42131,0.0002,21.33696]
[1777904423963,35.28,79105.79,16.7,0.42381,0.0002,21.36695]
[1777904424271,35.28,79105.79,16.7,0.42381,0.0002,21.36695]
[1777904424661,35.28,79105.79,16.7,0.42381,0.0002,21.36695]
[1777904425936,35.28,79110.33,16.7,0.42474,0.0002,21.37784]
[1777904425939,35.28,79110.33,16.7,0.42474,0.0002,21.37784]
[1777904426134,35.28,79112.73,16.7,0.42522,0.0002,21.38353]
[1777904426817,35.28,79115.33,16.7,0.42576,0.0002,21.38969]
[1777904427294,35.28,79115.33,16.7,0.42576,0.0002,21.38969]
[1777904427395,35.28,79115.33,16.7,0.42576,0.0002,21.38969]
[1777904427496,35.28,79110.24,16.7,0.42472,0.0002,21.37765]
[1777904428231,35.28,79110.24,16.7,0.42472,0.0002,21.37765]
[1777904429799,35.28,79107.15,16.7,0.42409,0.0002,21.37029]
[1777904429941,35.28,79107.15,16.7,0.42409,0.0002,21.37029]
[1777904430208,35.28,79107.86,16.7,0.42424,0.0002,21.37201]
[1777904430433,35.28,79107.86,16.7,0.42424,0.0002,21.37201]
[1777904430679,35.28,79107.86,16.7,0.42424,0.0002,21.37201]
[1777904430709,35.28,79107.86,16.7,0.42424,0.0002,21.37201]
[1777904430728,35.28,79107.86,16.7,0.42424,0.0002,21.37201]
[1777904431263,35.28,79105.17,16.7,0.42369,0.0002,21.36557]
[1777904431416,35.28,79105.17,16.7,0.42369,0.0002,21.36557]
[1777904431498,35.28,79105.17,16.7,0.42369,0.0002,21.36557]
[1777904431503,35.28,79105.17,16.7,0.42369,0.0002,21.36557]
[1777904431582,35.28,79090.56,16.7,0.42071,0.0002,21.32539]
[1777904432097,35.28,79090.56,16.7,0.42071,0.0002,21.32539]
[1777904432165,35.28,79083.88,16.7,0.41935,0.0002,21.30866]
[1777904436428,35.29,79085.22,16.7,0.41963,0.0002,21.31215]
[1777904436739,35.29,79085.22,16.7,0.41963,0.0002,21.31215]
[1777904437159,35.29,79087.5,16.7,0.4201,0.0002,21.31795]
[1777904437460,35.29,79087.5,16.7,0.4201,0.0002,21.31795]
[1777904437539,35.29,79098.13,16.7,0.42226,0.0002,21.34424]
[1777904438388,35.29,79098.13,16.7,0.42226,0.0002,21.34424]
[1777904438469,35.29,79092.17,16.7,0.42105,0.0002,21.3296]
[1777904439481,35.29,79080.1,16.7,0.41861,0.0002,21.29932]
[1777904441957,35.29,79078.39,16.7,0.41826,0.0002,21.29501]
[1777904441228,35.29,79086.32,16.7,0.41988,0.0002,21.31512]
[1777904444223,35.3,79091.36,16.7,0.42091,0.0002,21.32776]
[1777904444576,35.3,79091.36,16.7,0.42091,0.0002,21.32776]
[1777904445429,35.3,79095.03,16.7,0.42166,0.0002,21.33688]
[1777904446444,35.3,79099.61,16.7,0.42259,0.0002,21.34809]
[1777904448573,35.3,79099.44,16.7,0.42256,0.0002,21.34771]
[1777904450433,35.3,79097.11,16.7,0.42209,0.0002,21.34206]
[1777904450799,35.3,79097.11,16.7,0.42209,0.0002,21.34206]
[1777904451189,35.3,79097.51,16.7,0.42217,0.0002,21.34308]
[1777904452985,35.3,79095.64,16.7,0.42179,0.0002,21.3385]
[1777904454852,35.3,79094.71,16.7,0.42161,0.0002,21.33626]
[1777904456367,35.31,79092.99,16.7,0.42126,0.0002,21.33206]
[1777904456431,35.31,79092.99,16.7,0.42126,0.0002,21.33206]
[1777904457242,35.31,79090.99,16.7,0.42086,0.0002,21.32714]
[1777904457344,35.31,79085.61,16.7,0.41977,0.0002,21.31373]
[1777904458182,35.31,79085.61,16.7,0.41977,0.0002,21.31373]
[1777904458351,35.31,79081.39,16.7,0.41891,0.0002,21.30312]
[1777904463170,35.31,79078.33,16.7,0.41831,0.0002,21.29549]
[1777904463386,35.32,79085.07,16.7,0.41968,0.0002,21.31259]
[1777904464503,35.32,79085.07,16.7,0.41968,0.0002,21.31259]
[1777904465242,35.32,79084.08,16.7,0.41948,0.0002,21.31018]
[1777904465399,35.32,79085.9,16.7,0.41985,0.0002,21.31475]
[1777904468920,35.32,79082.29,16.7,0.41912,0.0002,21.3057]
[1777904468952,35.32,79082.29,16.7,0.41912,0.0002,21.3057]
[1777904469007,35.32,79082.29,16.7,0.41912,0.0002,21.3057]
[1777904469024,35.32,79082.29,16.7,0.41912,0.0002,21.3057]
[1777904469658,35.32,79081.18,16.7,0.4189,0.0002,21.30294]
[1777904469763,35.32,79081.18,16.7,0.4189,0.0002,21.30294]
[1777904470038,35.32,79081.18,16.7,0.4189,0.0002,21.30294]
[1777904469852,35.32,79072.92,16.7,0.41723,0.0002,21.28182]
[1777904470758,35.32,79072.92,16.7,0.41723,0.0002,21.28182]
[1777904470781,35.32,79072.92,16.7,0.41723,0.0002,21.28182]
[1777904470858,35.32,79072.92,16.7,0.41723,0.0002,21.28182]
[1777904470892,35.32,79064.4,16.7,0.4155,0.0002,21.25965]
[1777904471596,35.32,79064.4,16.7,0.4155,0.0002,21.25965]
[1777904475763,35.32,79061.62,16.7,0.41494,0.0002,21.25236]
[1777904477197,35.32,79062.3,16.7,0.41508,0.0002,21.25417]
[1777904480242,35.32,79058.38,16.7,0.41429,0.0002,21.24383]
[1777904480293,35.32,79058.38,16.7,0.41429,0.0002,21.24383]
[1777904480481,35.32,79058.38,16.7,0.41429,0.0002,21.24383]
[1777904482573,35.32,79056.39,16.7,0.41389,0.0002,21.23855]
[1777904483226,35.32,79054.01,16.7,0.41341,0.0002,21.23222]
[1777904484056,35.32,79054.01,16.7,0.41341,0.0002,21.23222]
[1777904484337,35.33,79055.34,16.7,0.41368,0.0002,21.2358]
[1777904489790,35.33,79058.11,16.7,0.41425,0.0002,21.24325]
[1777904490162,35.33,79053.85,16.7,0.41338,0.0002,21.23189]
[1777904495616,35.33,79048.42,16.7,0.41228,0.0002,21.2129]
[1777904497434,35.33,79049.77,16.7,0.41255,0.0002,21.21658]
[1777904502665,35.34,79050.57,16.7,0.41273,0.0002,21.21888]
[1777904507700,35.34,79047.44,16.7,0.4121,0.0002,21.21052]
[1777904512425,35.34,79047.98,16.7,0.41222,0.0002,21.21208]
[1777904513596,35.34,79048.24,16.7,0.41227,0.0002,21.2128]
[1777904515874,35.35,79052.17,16.7,0.41307,0.0002,21.22345]
[1777904516109,35.35,79052.17,16.7,0.41307,0.0002,21.22345]
[1777904515927,35.35,79058.05,16.7,0.41426,0.0002,21.23918]
[1777904516439,35.35,79058.05,16.7,0.41426,0.0002,21.23918]
[1777904516465,35.35,79058.05,16.7,0.41426,0.0002,21.23918]
[1777904516851,35.35,79058.05,16.7,0.41426,0.0002,21.23918]
[1777904516869,35.35,79058.05,16.7,0.41426,0.0002,21.23918]
[1777904516934,35.35,79063.79,16.7,0.41542,0.0002,21.25435]
[1777904517770,35.35,79069.99,16.7,0.41668,0.0002,21.27052]
[1777904518549,35.35,79069.99,16.7,0.41668,0.0002,21.27052]
[1777904518784,35.35,79069.99,16.7,0.41668,0.0002,21.27052]
[1777904520656,35.35,79071.84,16.7,0.41705,0.0002,21.2753]
[1777904520669,35.35,79071.84,16.7,0.41705,0.0002,21.2753]
[1777904521141,35.35,79072.18,16.7,0.41712,0.0002,21.27617]
[1777904521444,35.35,79072.18,16.7,0.41712,0.0002,21.27617]
[1777904521577,35.35,79072.18,16.7,0.41712,0.0002,21.27617]
[1777904521701,35.35,79072.18,16.7,0.41712,0.0002,21.27617]
[1777904521709,35.35,79072.18,16.7,0.41712,0.0002,21.27617]
[1777904521798,35.35,79080.22,16.7,0.41876,0.0002,21.29678]
[1777904522596,35.35,79080.22,16.7,0.41876,0.0002,21.29678]
[1777904523544,35.35,79083.9,16.7,0.41951,0.0002,21.30611]
[1777904524663,35.35,79086.98,16.7,0.42013,0.0002,21.31386]
[1777904524667,35.35,79086.98,16.7,0.42013,0.0002,21.31386]
[1777904525050,35.35,79086.98,16.7,0.42013,0.0002,21.31386]
[1777904525110,35.35,79086.98,16.7,0.42013,0.0002,21.31386]
[1777904524819,35.35,79093.69,16.7,0.4215,0.0002,21.33053]
[1777904525140,35.35,79093.69,16.7,0.4215,0.0002,21.33053]
[1777904525336,35.35,79093.69,16.7,0.4215,0.0002,21.33053]
[1777904525430,35.35,79093.69,16.7,0.4215,0.0002,21.33053]
[1777904525448,35.35,79093.69,16.7,0.4215,0.0002,21.33053]
[1777904525639,35.35,79093.69,16.7,0.4215,0.0002,21.33053]
[1777904525826,35.35,79106.93,16.7,0.42419,0.0002,21.36266]
[1777904526569,35.35,79106.93,16.7,0.42419,0.0002,21.36266]
[1777904527023,35.35,79106.93,16.7,0.42419,0.0002,21.36266]
[1777904527029,35.35,79106.93,16.7,0.42419,0.0002,21.36266]
[1777904527127,35.35,79108.29,16.7,0.42446,0.0002,21.36592]
[1777904527258,35.35,79108.29,16.7,0.42446,0.0002,21.36592]
[1777904527446,35.35,79108.29,16.7,0.42446,0.0002,21.36592]
[1777904527469,35.35,79108.29,16.7,0.42446,0.0002,21.36592]
[1777904527652,35.35,79108.29,16.7,0.42446,0.0002,21.36592]
[1777904527667,35.35,79108.29,16.7,0.42446,0.0002,21.36592]
[1777904527840,35.35,79119.27,16.7,0.4267,0.0002,21.39175]
[1777904529791,35.35,79122.9,16.7,0.42744,0.0002,21.40013]
[1777904530657,35.35,79126.64,16.7,0.4282,0.0002,21.40868]
[1777904530959,35.35,79126.64,16.7,0.4282,0.0002,21.40868]
[1777904531083,35.35,79126.64,16.7,0.4282,0.0002,21.40868]
[1777904531142,35.35,79126.64,16.7,0.4282,0.0002,21.40868]
[1777904531148,35.35,79126.64,16.7,0.4282,0.0002,21.40868]
[1777904531189,35.35,79126.64,16.7,0.4282,0.0002,21.40868]
[1777904531105,35.35,79129.0,16.7,0.42868,0.0002,21.41404]
[1777904531723,35.35,79129.0,16.7,0.42868,0.0002,21.41404]
[1777904531732,35.35,79129.0,16.7,0.42868,0.0002,21.41404]
[1777904532055,35.35,79162.92,16.7,0.43559,0.0002,21.48772]
[1777904532871,35.35,79162.92,16.7,0.43559,0.0002,21.48772]
[1777904532943,35.35,79162.92,16.7,0.43559,0.0002,21.48772]
[1777904532986,35.35,79162.92,16.7,0.43559,0.0002,21.48772]
[1777904532996,35.35,79162.92,16.7,0.43559,0.0002,21.48772]
[1777904533090,35.35,79170.81,16.7,0.4372,0.0002,21.50392]
[1777904533175,35.35,79170.81,16.7,0.4372,0.0002,21.50392]
[1777904533453,35.35,79170.81,16.7,0.4372,0.0002,21.50392]
[1777904533786,35.35,79170.81,16.7,0.4372,0.0002,21.50392]
[1777904534291,35.35,79168.74,16.7,0.43678,0.0002,21.49969]
[1777904534329,35.35,79168.74,16.7,0.43678,0.0002,21.49969]
[1777904534495,35.35,79168.74,16.7,0.43678,0.0002,21.49969]
[1777904534536,35.35,79168.74,16.7,0.43678,0.0002,21.49969]
[1777904534824,35.35,79168.74,16.7,0.43678,0.0002,21.49969]
[1777904534893,35.35,79168.74,16.7,0.43678,0.0002,21.49969]
[1777904534895,35.35,79170.86,16.7,0.43721,0.0002,21.50401]
[1777904535935,35.35,79170.86,16.7,0.43721,0.0002,21.50401]
[1777904535978,35.35,79170.86,16.7,0.43721,0.0002,21.50401]
[1777904536110,35.35,79170.86,16.7,0.43721,0.0002,21.50401]
[1777904536385,35.35,79169.63,16.7,0.43696,0.0002,21.50153]
[1777904536545,35.35,79169.63,16.7,0.43696,0.0002,21.50153]
[1777904537540,35.35,79171.89,16.7,0.43742,0.0002,21.50615]
[1777904537557,35.35,79171.89,16.7,0.43742,0.0002,21.50615]
[1777904537649,35.35,79171.89,16.7,0.43742,0.0002,21.50615]
[1777904538345,35.35,79172.77,16.7,0.43761,0.0002,21.50796]
[1777904538411,35.35,79172.77,16.7,0.43761,0.0002,21.50796]
[1777904538507,35.35,79172.77,16.7,0.43761,0.0002,21.50796]
[1777904538762,35.35,79172.77,16.7,0.43761,0.0002,21.50796]
[1777904539055,35.35,79172.77,16.7,0.43761,0.0002,21.50796]
[1777904539081,35.36,79152.63,16.7,0.4335,0.0002,21.46612]
[1777904539298,35.36,79152.63,16.7,0.4335,0.0002,21.46612]
[1777904539527,35.36,79152.63,16.7,0.4335,0.0002,21.46612]
[1777904539646,35.36,79152.63,16.7,0.4335,0.0002,21.46612]
[1777904539674,35.36,79152.63,16.7,0.4335,0.0002,21.46612]
[1777904539857,35.36,79152.63,16.7,0.4335,0.0002,21.46612]
[1777904540119,35.35,79154.68,16.7,0.43391,0.0002,21.47046]
[1777904540708,35.35,79154.68,16.7,0.43391,0.0002,21.47046]
[1777904540943,35.35,79154.68,16.7,0.43391,0.0002,21.47046]
[1777904542882,35.35,79155.8,16.7,0.43414,0.0002,21.47279]
[1777904543078,35.35,79155.8,16.7,0.43414,0.0002,21.47279]
[1777904543112,35.35,79154.03,16.7,0.43377,0.0002,21.469]
[1777904543503,35.35,79154.03,16.7,0.43377,0.0002,21.469]
[1777904543505,35.35,79154.03,16.7,0.43377,0.0002,21.469]
[1777904543976,35.35,79154.03,16.7,0.43377,0.0002,21.469]
[1777904544145,35.35,79154.03,16.7,0.43377,0.0002,21.469]
[1777904544025,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904544322,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904544347,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904544492,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904544546,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904544807,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904544985,35.35,79163.87,16.7,0.43578,0.0002,21.48967]
[1777904545028,35.35,79175.35,16.7,0.43813,0.0002,21.51312]
[1777904545300,35.35,79175.35,16.7,0.43813,0.0002,21.51312]
[1777904545386,35.35,79175.35,16.7,0.43813,0.0002,21.51312]
[1777904545810,35.35,79175.35,16.7,0.43813,0.0002,21.51312]
[1777904546979,35.35,79186.13,16.7,0.44034,0.0002,21.53448]
[1777904547857,35.35,79186.13,16.7,0.44034,0.0002,21.53448]
[1777904548001,35.35,79186.13,16.7,0.44034,0.0002,21.53448]
[1777904548073,35.36,79180.19,16.7,0.43912,0.0002,21.52283]
[1777904548998,35.36,79180.19,16.7,0.43912,0.0002,21.52283]
[1777904550382,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904550424,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904550430,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904550545,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904550575,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904550738,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904550788,35.36,79179.01,16.7,0.43889,0.0002,21.52053]
[1777904551007,35.36,79166.12,16.7,0.43624,0.0002,21.49003]
[1777904552140,35.36,79166.12,16.7,0.43624,0.0002,21.49003]
[1777904552015,35.36,79146.49,16.7,0.43224,0.0002,21.44853]
[1777904553067,35.36,79148.14,16.7,0.43258,0.0002,21.45212]
[1777904553176,35.36,79148.14,16.7,0.43258,0.0002,21.45212]
[1777904553639,35.36,79148.14,16.7,0.43258,0.0002,21.45212]
[1777904554440,35.36,79150.04,16.7,0.43296,0.0002,21.45622]
[1777904556021,35.36,79150.8,16.7,0.43312,0.0002,21.45786]
[1777904556046,35.36,79150.8,16.7,0.43312,0.0002,21.45786]
[1777904556191,35.36,79153.95,16.7,0.43376,0.0002,21.4646]
[1777904556200,35.36,79153.95,16.7,0.43376,0.0002,21.4646]
[1777904556218,35.36,79153.95,16.7,0.43376,0.0002,21.4646]
[1777904557050,35.36,79162.31,16.7,0.43547,0.0002,21.4822]
[1777904558083,35.36,79162.31,16.7,0.43547,0.0002,21.4822]
[1777904558107,35.36,79170.73,16.7,0.43719,0.0002,21.49951]
[1777904558545,35.36,79170.73,16.7,0.43719,0.0002,21.49951]
[1777904559066,35.36,79176.71,16.7,0.43841,0.0002,21.5116]
[1777904559704,35.36,79176.71,16.7,0.43841,0.0002,21.5116]
[1777904559753,35.36,79176.71,16.7,0.43841,0.0002,21.5116]
[1777904559761,35.36,79176.71,16.7,0.43841,0.0002,21.5116]
[1777904560074,35.36,79176.71,16.7,0.43841,0.0002,21.5116]
[1777904560170,35.36,79176.71,16.7,0.43841,0.0002,21.5116]
[1777904563095,35.37,79187.53,16.7,0.44063,0.0002,21.53298]
[1777904563296,35.37,79187.53,16.7,0.44063,0.0002,21.53298]
[1777904563302,35.37,79187.53,16.7,0.44063,0.0002,21.53298]
[1777904564105,35.37,79187.53,16.7,0.44063,0.0002,21.53298]
[1777904564102,35.37,79181.76,16.7,0.43946,0.0002,21.52171]
[1777904565162,35.37,79181.76,16.7,0.43946,0.0002,21.52171]
[1777904565225,35.37,79183.45,16.7,0.4398,0.0002,21.52505]
[1777904565296,35.37,79183.45,16.7,0.4398,0.0002,21.52505]
[1777904566119,35.37,79189.07,16.7,0.44095,0.0002,21.536]
[1777904568022,35.37,79189.52,16.7,0.44105,0.0002,21.53688]
[1777904568123,35.37,79189.52,16.7,0.44105,0.0002,21.53688]
[1777904568131,35.37,79189.52,16.7,0.44105,0.0002,21.53688]
[1777904568184,35.37,79191.92,16.7,0.44154,0.0002,21.54151]
[1777904568300,35.37,79191.92,16.7,0.44154,0.0002,21.54151]
[1777904568816,35.37,79191.92,16.7,0.44154,0.0002,21.54151]
[1777904569958,35.37,79192.97,16.7,0.44176,0.0002,21.54353]
[1777904573683,35.38,79193.03,16.7,0.44178,0.0002,21.54371]
[1777904574528,35.38,79191.6,16.7,0.44149,0.0002,21.541]
[1777904575300,35.38,79193.09,16.7,0.44179,0.0002,21.54386]
[1777904577922,35.38,79194.47,16.7,0.44208,0.0002,21.5465]
[1777904578412,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904578449,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904578623,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904578906,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904578957,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904578994,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904579001,35.38,79194.81,16.7,0.44215,0.0002,21.54719]
[1777904579216,35.39,79192.15,16.7,0.44161,0.0002,21.54214]
[1777904579898,35.39,79192.15,16.7,0.44161,0.0002,21.54214]
[1777904580036,35.39,79192.15,16.7,0.44161,0.0002,21.54214]
[1777904580041,35.39,79177.91,16.7,0.43871,0.0002,21.51439]
[1777904580217,35.39,79171.99,16.7,0.4375,0.0002,21.50251]
[1777904582130,35.39,79171.99,16.7,0.4375,0.0002,21.50251]
[1777904582546,35.39,79172.29,16.7,0.43757,0.0002,21.50317]
[1777904583163,35.39,79172.29,16.7,0.43757,0.0002,21.50317]
[1777904585438,35.39,79176.47,16.7,0.43842,0.0002,21.51162]
[1777904585485,35.39,79176.47,16.7,0.43842,0.0002,21.51162]
[1777904585534,35.39,79174.15,16.7,0.43795,0.0002,21.50699]
[1777904586327,35.39,79174.15,16.7,0.43795,0.0002,21.50699]
[1777904586517,35.39,79174.15,16.7,0.43795,0.0002,21.50699]
[1777904586532,35.39,79174.15,16.7,0.43795,0.0002,21.50699]
[1777904586558,35.39,79174.15,16.7,0.43795,0.0002,21.50699]
[1777904586720,35.39,79174.15,16.7,0.43795,0.0002,21.50699]
[1777904586801,35.39,79167.19,16.7,0.43653,0.0002,21.49285]
[1777904587880,35.39,79158.79,16.7,0.43482,0.0002,21.47544]
[1777904590738,35.39,79156.41,16.7,0.43434,0.0002,21.47045]
[1777904592404,35.39,79157.32,16.7,0.43452,0.0002,21.47237]
[1777904592720,35.39,79157.32,16.7,0.43452,0.0002,21.47237]
[1777904592749,35.39,79157.32,16.7,0.43452,0.0002,21.47237]
[1777904597021,35.39,79166.31,16.7,0.43636,0.0002,21.49108]
[1777904597105,35.39,79166.31,16.7,0.43636,0.0002,21.49108]
[1777904601732,35.39,79163.23,16.7,0.43573,0.0002,21.48472]
[1777904601850,35.39,79163.23,16.7,0.43573,0.0002,21.48472]
[1777904603316,35.39,79166.86,16.7,0.43647,0.0002,21.49221]
[1777904603334,35.39,79166.86,16.7,0.43647,0.0002,21.49221]
[1777904606545,35.39,79171.41,16.7,0.43739,0.0002,21.50147]
[1777904606678,35.39,79171.41,16.7,0.43739,0.0002,21.50147]
[1777904606959,35.39,79171.41,16.7,0.43739,0.0002,21.50147]
[1777904607019,35.39,79171.41,16.7,0.43739,0.0002,21.50147]
[1777904607040,35.39,79174.38,16.7,0.438,0.0002,21.50745]
[1777904607414,35.39,79179.87,16.7,0.43912,0.0002,21.5184]
[1777904608905,35.39,79179.87,16.7,0.43912,0.0002,21.5184]
[1777904609527,35.4,79181.24,16.7,0.4394,0.0002,21.52114]
[1777904609858,35.4,79181.24,16.7,0.4394,0.0002,21.52114]
[1777904611415,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904611461,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904611481,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904611580,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904611799,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904611842,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904611881,35.4,79181.91,16.7,0.43954,0.0002,21.52248]
[1777904612274,35.4,79182.61,16.7,0.43968,0.0002,21.51947]
[1777904612353,35.4,79182.61,16.7,0.43968,0.0002,21.51947]
[1777904612629,35.4,79182.61,16.7,0.43968,0.0002,21.51947]
[1777904612900,35.4,79182.61,16.7,0.43968,0.0002,21.51947]
[1777904613080,35.4,79192.62,16.7,0.44172,0.0002,21.53884]
[1777904616728,35.4,79195.82,16.7,0.44238,0.0002,21.54494]
[1777904617141,35.4,79195.82,16.7,0.44238,0.0002,21.54494]
[1777904617151,35.4,79195.82,16.7,0.44238,0.0002,21.54494]
[1777904617159,35.4,79195.82,16.7,0.44238,0.0002,21.54494]
[1777904618475,35.4,79196.57,16.7,0.44253,0.0002,21.54637]
[1777904618639,35.4,79196.57,16.7,0.44253,0.0002,21.54637]
[1777904618971,35.4,79196.57,16.7,0.44253,0.0002,21.54637]
[1777904619443,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904619675,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904619700,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904620114,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904620154,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904620179,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904620210,35.4,79196.95,16.7,0.44261,0.0002,21.5471]
[1777904620200,35.4,79207.9,16.7,0.44485,0.0002,21.56737]
[1777904620274,35.4,79207.9,16.7,0.44485,0.0002,21.56737]
[1777904621872,35.4,79206.87,16.7,0.44464,0.0002,21.56549]
[1777904621874,35.4,79206.87,16.7,0.44464,0.0002,21.56549]
[1777904622000,35.4,79206.87,16.7,0.44464,0.0002,21.56549]
[1777904622146,35.4,79206.87,16.7,0.44464,0.0002,21.56549]
[1777904622230,35.4,79206.87,16.7,0.44464,0.0002,21.56549]
[1777904622214,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904622316,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904622575,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904622617,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904622879,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904623048,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904623074,35.4,79205.81,16.7,0.44443,0.0002,21.56356]
[1777904623246,35.41,79211.49,16.7,0.44559,0.0002,21.57389]
[1777904623527,35.41,79216.45,16.7,0.4466,0.0002,21.58274]
[1777904625426,35.41,79214.52,16.7,0.44621,0.0002,21.57933]
[1777904625627,35.41,79214.52,16.7,0.44621,0.0002,21.57933]
[1777904631288,35.41,79209.32,16.7,0.44516,0.0002,21.57007]
[1777904632460,35.41,79209.66,16.7,0.44523,0.0002,21.5707]
[1777904632694,35.41,79209.66,16.7,0.44523,0.0002,21.5707]
[1777904632795,35.42,79209.58,16.7,0.44522,0.0002,21.57057]
[1777904634423,35.42,79204.81,16.7,0.44424,0.0002,21.56188]
[1777904634489,35.42,79204.81,16.7,0.44424,0.0002,21.56188]
[1777904634770,35.42,79204.81,16.7,0.44424,0.0002,21.56188]
[1777904635481,35.42,79200.37,16.7,0.44333,0.0002,21.55367]
[1777904639869,35.42,79196.64,16.7,0.44258,0.0002,21.54671]
[1777904643041,35.42,79197.53,16.7,0.44276,0.0002,21.5484]
[1777904643042,35.42,79204.39,16.7,0.44416,0.0002,21.56116]
[1777904643683,35.42,79204.39,16.7,0.44416,0.0002,21.56116]
[1777904644535,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644540,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644657,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644666,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644720,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644742,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644790,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904644816,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904645056,35.42,79206.5,16.7,0.44459,0.0002,21.56502]
[1777904645219,35.42,79215.94,16.7,0.44653,0.0002,21.58203]
[1777904645469,35.42,79215.94,16.7,0.44653,0.0002,21.58203]
[1777904645525,35.42,79215.94,16.7,0.44653,0.0002,21.58203]
[1777904645905,35.42,79215.94,16.7,0.44653,0.0002,21.58203]
[1777904646034,35.42,79215.94,16.7,0.44653,0.0002,21.58203]
[1777904646218,35.42,79227.81,16.7,0.44896,0.0002,21.6027]
[1777904646897,35.42,79239.44,16.7,0.45134,0.0002,21.62216]
[1777904647912,35.42,79239.44,16.7,0.45134,0.0002,21.62216]
[1777904647942,35.42,79239.44,16.7,0.45134,0.0002,21.62216]
[1777904648421,35.42,79238.99,16.7,0.45125,0.0002,21.62143]
[1777904653744,35.42,79239.29,16.7,0.45131,0.0002,21.62191]
[1777904654573,35.42,79239.29,16.7,0.45131,0.0002,21.62191]
[1777904654610,35.42,79239.29,16.7,0.45131,0.0002,21.62191]
[1777904655021,35.42,79239.29,16.7,0.45131,0.0002,21.62191]
[1777904655514,35.42,79239.66,16.7,0.45138,0.0002,21.62252]
[1777904655988,35.42,79239.66,16.7,0.45138,0.0002,21.62252]
[1777904656051,35.42,79239.66,16.7,0.45138,0.0002,21.62252]
[1777904657056,35.42,79253.05,16.7,0.45412,0.0002,21.64394]
[1777904658326,35.42,79252.46,16.7,0.454,0.0002,21.64302]
[1777904658578,35.42,79252.46,16.7,0.454,0.0002,21.64302]
[1777904658977,35.42,79252.46,16.7,0.454,0.0002,21.64302]
[1777904659164,35.42,79252.46,16.7,0.454,0.0002,21.64302]
[1777904659280,35.42,79252.46,16.7,0.454,0.0002,21.64302]
[1777904659226,35.42,79256.69,16.7,0.45487,0.0002,21.64959]
[1777904659565,35.42,79256.69,16.7,0.45487,0.0002,21.64959]
[1777904659644,35.42,79256.69,16.7,0.45487,0.0002,21.64959]
[1777904660221,35.42,79256.69,16.7,0.45487,0.0002,21.64959]
[1777904660073,35.42,79267.97,16.7,0.45718,0.0002,21.66664]
[1777904660327,35.42,79267.97,16.7,0.45718,0.0002,21.66664]
[1777904660851,35.42,79267.97,16.7,0.45718,0.0002,21.66664]
[1777904660867,35.42,79267.97,16.7,0.45718,0.0002,21.66664]
[1777904660919,35.42,79267.97,16.7,0.45718,0.0002,21.66664]
[1777904661116,35.42,79267.97,16.7,0.45718,0.0002,21.66664]
[1777904661776,35.42,79271.39,16.7,0.45789,0.00021,21.67167]
[1777904662094,35.42,79271.39,16.7,0.45789,0.00021,21.67167]
[1777904662263,35.42,79271.39,16.7,0.45789,0.00021,21.67167]
[1777904663056,35.43,79272.98,16.7,0.45821,0.00021,21.67399]
[1777904663368,35.43,79270.12,16.7,0.45763,0.0002,21.66983]
[1777904663814,35.43,79265.16,16.7,0.45661,0.0002,21.66251]
[1777904664310,35.43,79265.16,16.7,0.45661,0.0002,21.66251]
[1777904664345,35.43,79265.16,16.7,0.45661,0.0002,21.66251]
[1777904667587,35.43,79261.8,16.7,0.45593,0.0002,21.6575]
[1777904667767,35.43,79261.8,16.7,0.45593,0.0002,21.6575]
[1777904667804,35.43,79261.8,16.7,0.45593,0.0002,21.6575]
[1777904667953,35.43,79261.8,16.7,0.45593,0.0002,21.6575]
[1777904667999,35.43,79258.75,16.7,0.45531,0.0002,21.65288]
[1777904668445,35.43,79258.75,16.7,0.45531,0.0002,21.65288]
[1777904668851,35.43,79252.12,16.7,0.45395,0.0002,21.64262]
[1777904669624,35.43,79252.12,16.7,0.45395,0.0002,21.64262]
[1777904670123,35.43,79252.12,16.7,0.45395,0.0002,21.64262]
[1777904672272,35.43,79245.59,16.7,0.45262,0.0002,21.63226]
[1777904671872,35.43,79240.88,16.7,0.45164,0.0002,21.62023]
[1777904672980,35.43,79240.88,16.7,0.45164,0.0002,21.62023]
[1777904672993,35.43,79240.88,16.7,0.45164,0.0002,21.62023]
[1777904673364,35.43,79237.75,16.7,0.451,0.0002,21.61509]
[1777904673574,35.43,79237.75,16.7,0.451,0.0002,21.61509]
[1777904674056,35.43,79237.75,16.7,0.451,0.0002,21.61509]
[1777904674133,35.43,79226.76,16.7,0.44875,0.0002,21.59663]
[1777904675018,35.43,79226.76,16.7,0.44875,0.0002,21.59663]
[1777904675119,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676106,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676156,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676156,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676219,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676232,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676300,35.43,79219.5,16.7,0.44726,0.0002,21.58406]
[1777904676304,35.43,79219.04,16.7,0.44717,0.0002,21.58325]
[1777904676859,35.43,79219.04,16.7,0.44717,0.0002,21.58325]
[1777904676910,35.43,79236.48,16.7,0.45074,0.0002,21.61301]
[1777904677917,35.44,79241.21,16.7,0.45171,0.0002,21.62079]
[1777904679091,35.44,79241.21,16.7,0.45171,0.0002,21.62079]
[1777904679171,35.44,79241.21,16.7,0.45171,0.0002,21.62079]
[1777904680207,35.44,79251.35,16.7,0.45379,0.0002,21.63702]
[1777904682140,35.44,79256.96,16.7,0.45494,0.0002,21.64575]
[1777904684270,35.44,79255.95,16.7,0.45473,0.0002,21.64419]
[1777904684336,35.44,79257.27,16.7,0.455,0.0002,21.64622]
[1777904686995,35.44,79254.02,16.7,0.45433,0.0002,21.64119]
[1777904687123,35.44,79254.02,16.7,0.45433,0.0002,21.64119]
[1777904687168,35.44,79254.02,16.7,0.45433,0.0002,21.64119]
[1777904687276,35.44,79254.17,16.7,0.45436,0.0002,21.64143]
[1777904687909,35.44,79254.17,16.7,0.45436,0.0002,21.64143]
[1777904687969,35.44,79254.17,16.7,0.45436,0.0002,21.64143]
[1777904687987,35.44,79255.86,16.7,0.45471,0.0002,21.64406]
[1777904690001,35.44,79262.99,16.7,0.45618,0.0002,21.65496]
[1777904690577,35.44,79262.99,16.7,0.45618,0.0002,21.65496]
[1777904691714,35.44,79264.24,16.7,0.45643,0.0002,21.65684]
[1777904692015,35.44,79267.56,16.7,0.45712,0.0002,21.66179]
[1777904692545,35.44,79267.56,16.7,0.45712,0.0002,21.66179]
[1777904692819,35.44,79267.56,16.7,0.45712,0.0002,21.66179]
[1777904694233,35.44,79269.32,16.7,0.45748,0.0002,21.6644]
[1777904697222,35.45,79269.11,16.7,0.45744,0.0002,21.66411]
[1777904697237,35.45,79269.92,16.7,0.45761,0.0002,21.66531]
[1777904698281,35.45,79269.92,16.7,0.45761,0.0002,21.66531]
[1777904698298,35.45,79266.44,16.7,0.4569,0.0002,21.66019]
[1777904698506,35.45,79266.44,16.7,0.4569,0.0002,21.66019]
[1777904700188,35.45,79266.55,16.7,0.45692,0.0002,21.66036]
[1777904700227,35.45,79266.99,16.7,0.45701,0.0002,21.66102]
[1777904700477,35.45,79266.99,16.7,0.45701,0.0002,21.66102]
[1777904701077,35.45,79263.29,16.7,0.45626,0.0002,21.65552]
[1777904701840,35.45,79263.29,16.7,0.45626,0.0002,21.65552]
[1777904703741,35.45,79266.73,16.7,0.45696,0.0002,21.66067]
[1777904703848,35.45,79266.73,16.7,0.45696,0.0002,21.66067]
[1777904703931,35.45,79266.73,16.7,0.45696,0.0002,21.66067]
[1777904703953,35.45,79266.73,16.7,0.45696,0.0002,21.66067]
[1777904704271,35.45,79264.47,16.7,0.4565,0.0002,21.65731]
[1777904704693,35.45,79264.47,16.7,0.4565,0.0002,21.65731]
[1777904705296,35.45,79264.47,16.7,0.4565,0.0002,21.65731]
[1777904705112,35.46,79258.19,16.7,0.45522,0.0002,21.64782]
[1777904706119,35.46,79251.52,16.7,0.45385,0.0002,21.63748]
[1777904708133,35.46,79245.33,16.7,0.45259,0.0002,21.62766]
[1777904709015,35.46,79245.33,16.7,0.45259,0.0002,21.62766]
[1777904709855,35.46,79241.98,16.7,0.4519,0.0002,21.62226]
[1777904709911,35.46,79241.98,16.7,0.4519,0.0002,21.62226]
[1777904710170,35.46,79241.98,16.7,0.4519,0.0002,21.62226]
[1777904710904,35.46,79238.35,16.7,0.45116,0.0002,21.61633]
[1777904711180,35.46,79238.35,16.7,0.45116,0.0002,21.61633]
[1777904711231,35.46,79234.0,16.7,0.45027,0.0002,21.60913]
[1777904711376,35.46,79234.0,16.7,0.45027,0.0002,21.60913]
[1777904711412,35.46,79234.0,16.7,0.45027,0.0002,21.60913]
[1777904711566,35.46,79234.0,16.7,0.45027,0.0002,21.60913]
[1777904711774,35.46,79234.0,16.7,0.45027,0.0002,21.60913]
[1777904711795,35.46,79234.0,16.7,0.45027,0.0002,21.60913]
[1777904712344,35.46,79247.59,16.7,0.45305,0.0002,21.63128]
[1777904713207,35.46,79247.59,16.7,0.45305,0.0002,21.63128]
[1777904713244,35.46,79252.45,16.7,0.45405,0.0002,21.63897]
[1777904715703,35.46,79250.67,16.7,0.45368,0.0002,21.63618]
[1777904716163,35.46,79250.67,16.7,0.45368,0.0002,21.63618]
[1777904716215,35.46,79250.67,16.7,0.45368,0.0002,21.63618]
[1777904716387,35.46,79252.39,16.7,0.45404,0.0002,21.63888]
[1777904716520,35.46,79252.39,16.7,0.45404,0.0002,21.63888]
[1777904716549,35.46,79252.39,16.7,0.45404,0.0002,21.63888]
[1777904716791,35.46,79252.39,16.7,0.45404,0.0002,21.63888]
[1777904717206,35.46,79238.82,16.7,0.45126,0.0002,21.61713]
[1777904717439,35.46,79238.82,16.7,0.45126,0.0002,21.61713]
[1777904717499,35.46,79238.82,16.7,0.45126,0.0002,21.61713]
[1777904718334,35.46,79238.82,16.7,0.45126,0.0002,21.61713]
[1777904720349,35.46,79237.57,16.7,0.45101,0.0002,21.61509]
[1777904726332,35.46,79234.92,16.7,0.45047,0.0002,21.61074]
[1777904726883,35.46,79233.7,16.7,0.45022,0.0002,21.60871]
[1777904727455,35.46,79237.33,16.7,0.45096,0.0002,21.61474]
[1777904728917,35.46,79234.02,16.7,0.45029,0.0002,21.60926]
[1777904730164,35.47,79233.73,16.7,0.45023,0.0002,21.60878]
[1777904730515,35.47,79236.88,16.7,0.45087,0.0002,21.61402]
[1777904732544,35.47,79237.2,16.7,0.45093,0.0002,21.61015]
[1777904733875,35.47,79238.85,16.7,0.45127,0.0002,21.61286]
[1777904733955,35.47,79238.85,16.7,0.45127,0.0002,21.61286]
[1777904734065,35.47,79238.85,16.7,0.45127,0.0002,21.61286]
[1777904734214,35.47,79238.85,16.7,0.45127,0.0002,21.61286]
[1777904734215,35.47,79238.85,16.7,0.45127,0.0002,21.61286]
[1777904734325,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904734449,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904734473,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904734477,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904734546,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904735147,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904735309,35.47,79249.69,16.7,0.45349,0.0002,21.63031]
[1777904735332,35.47,79261.88,16.7,0.45598,0.0002,21.64915]
[1777904736339,35.47,79266.92,16.7,0.45702,0.0002,21.6567]
[1777904736546,35.47,79266.92,16.7,0.45702,0.0002,21.6567]
[1777904739092,35.47,79272.67,16.7,0.4582,0.0002,21.66514]
[1777904740241,35.48,79271.85,16.7,0.45803,0.0002,21.66396]
[1777904740367,35.48,79268.23,16.7,0.45729,0.0002,21.65868]
[1777904740493,35.48,79268.23,16.7,0.45729,0.0002,21.65868]
[1777904741339,35.48,79268.23,16.7,0.45729,0.0002,21.65868]
[1777904741465,35.48,79268.55,16.7,0.45736,0.0002,21.65916]
[1777904742381,35.48,79270.93,16.7,0.45785,0.0002,21.66266]
[1777904744251,35.48,79270.93,16.7,0.45785,0.0002,21.66266]
[1777904745882,35.48,79272.59,16.7,0.45819,0.0002,21.66509]
[1777904750252,35.49,79274.08,16.7,0.4585,0.0002,21.66726]
[1777904750268,35.49,79274.08,16.7,0.4585,0.0002,21.66726]
[1777904753603,35.49,79272.96,16.7,0.45828,0.0002,21.66569]
[1777904753659,35.49,79272.96,16.7,0.45828,0.0002,21.66569]
[1777904753779,35.49,79272.96,16.7,0.45828,0.0002,21.66569]
[1777904753907,35.49,79272.96,16.7,0.45828,0.0002,21.66569]
[1777904754172,35.49,79272.96,16.7,0.45828,0.0002,21.66569]
[1777904754315,35.49,79272.96,16.7,0.45828,0.0002,21.66569]
[1777904754475,35.49,79276.12,16.7,0.45893,0.0002,21.67024]
[1777904754893,35.49,79276.12,16.7,0.45893,0.0002,21.67024]
[1777904755166,35.49,79276.12,16.7,0.45893,0.0002,21.67024]
[1777904755240,35.49,79276.12,16.7,0.45893,0.0002,21.67024]
[1777904755281,35.49,79276.12,16.7,0.45893,0.0002,21.67024]
[1777904755304,35.49,79284.1,16.7,0.46057,0.0002,21.68145]
[1777904755441,35.49,79284.1,16.7,0.46057,0.0002,21.68145]
[1777904756274,35.49,79284.1,16.7,0.46057,0.0002,21.68145]
[1777904756442,35.49,79284.25,16.7,0.4606,0.0002,21.68166]
[1777904758944,35.49,79285.5,16.7,0.46086,0.0002,21.68338]
[1777904759827,35.49,79285.45,16.7,0.46085,0.0002,21.68332]
[1777904759990,35.49,79285.45,17.1,0.46085,0.0002,21.68332]
[1777904759993,35.49,79285.45,17.1,0.46085,0.0002,21.68332]
[1777904759995,35.49,79285.45,17.1,0.46085,0.0002,21.68332]
[1777904760026,35.49,79285.45,17.1,0.46085,0.0002,21.68332]
[1777904760034,35.49,79285.45,17.1,0.46085,0.0002,21.68332]
[1777904760385,35.49,79285.45,17.1,0.46085,0.0002,21.68332]
[1777904765549,35.5,79285.31,17.1,0.46082,0.0002,21.68315]
[1777904767424,35.5,79285.62,17.1,0.46089,0.0002,21.68358]
[1777904767974,35.5,79285.62,17.1,0.46089,0.0002,21.68358]
[1777904768162,35.5,79285.62,17.1,0.46089,0.0002,21.68358]
[1777904768280,35.5,79285.62,17.1,0.46089,0.0002,21.68358]
[1777904768377,35.5,79285.62,17.1,0.46089,0.0002,21.68358]
[1777904768519,35.5,79287.06,17.1,0.46118,0.0002,21.68556]
[1777904768666,35.5,79287.06,17.1,0.46118,0.0002,21.68556]
[1777904768799,35.5,79287.06,17.1,0.46118,0.0002,21.68556]
[1777904769023,35.5,79287.06,17.1,0.46118,0.0002,21.68556]
[1777904769347,35.5,79287.06,17.1,0.46118,0.0002,21.68556]
[1777904769357,35.5,79287.06,17.1,0.46118,0.0002,21.68556]
[1777904769376,35.5,79304.01,17.1,0.46466,0.0002,21.70785]
[1777904769546,35.5,79304.01,17.1,0.46466,0.0002,21.70785]
[1777904770041,35.5,79304.01,17.1,0.46466,0.0002,21.70785]
[1777904770151,35.5,79304.01,17.1,0.46466,0.0002,21.70785]
[1777904770156,35.5,79304.01,17.1,0.46466,0.0002,21.70785]
[1777904771661,35.5,79304.69,17.1,0.4648,0.0002,21.70871]
[1777904774145,35.5,79307.07,17.1,0.46529,0.0002,21.71172]
[1777904779651,35.51,79303.87,17.1,0.46464,0.0002,21.70773]
[1777904782486,35.51,79300.6,17.1,0.46397,0.0002,21.70357]
[1777904785407,35.51,79295.47,17.1,0.46292,0.0002,21.69692]
[1777904786700,35.52,79301.6,17.1,0.46419,0.0002,21.7049]
[1777904787803,35.52,79301.6,17.1,0.46419,0.0002,21.7049]
[1777904789216,35.52,79303.31,17.1,0.46454,0.0002,21.70709]
[1777904789434,35.52,79303.31,17.1,0.46454,0.0002,21.70709]
[1777904790728,35.52,79309.34,17.1,0.46578,0.0002,21.71466]
[1777904793230,35.52,79311.88,17.1,0.46629,0.0002,21.71339]
[1777904793758,35.53,79311.42,17.1,0.4662,0.0002,21.71284]
[1777904793822,35.53,79311.42,17.1,0.4662,0.0002,21.71284]
[1777904793950,35.53,79311.42,17.1,0.4662,0.0002,21.71284]
[1777904793965,35.53,79311.42,17.1,0.4662,0.0002,21.71284]
[1777904794019,35.53,79311.42,17.1,0.4662,0.0002,21.71284]
[1777904794266,35.53,79311.42,17.1,0.4662,0.0002,21.71284]
[1777904795228,35.53,79321.19,17.1,0.4682,0.0002,21.72452]
[1777904796302,35.53,79321.19,17.1,0.4682,0.0002,21.72452]
[1777904796482,35.53,79321.19,17.1,0.4682,0.0002,21.72452]
[1777904796556,35.53,79322.98,17.1,0.46857,0.0002,21.7266]
[1777904797100,35.53,79322.98,17.1,0.46857,0.0002,21.7266]
[1777904797140,35.53,79322.98,17.1,0.46857,0.0002,21.7266]
[1777904797149,35.53,79322.98,17.1,0.46857,0.0002,21.7266]
[1777904797252,35.53,79322.98,17.1,0.46857,0.0002,21.7266]
[1777904797372,35.53,79322.98,17.1,0.46857,0.0002,21.7266]
[1777904797368,35.53,79340.59,17.1,0.47218,0.0002,21.74609]
[1777904797624,35.53,79340.59,17.1,0.47218,0.0002,21.74609]
[1777904797750,35.53,79340.59,17.1,0.47218,0.0002,21.74609]
[1777904798124,35.53,79340.59,17.1,0.47218,0.0002,21.74609]
[1777904798331,35.53,79350.71,17.1,0.47426,0.00021,21.75649]
[1777904799477,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904799736,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904799850,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904799944,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904799981,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904800022,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904800059,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904800093,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904800221,35.53,79354.24,17.1,0.47498,0.00021,21.75998]
[1777904800424,35.53,79357.33,17.1,0.47562,0.00021,21.76298]
[1777904800823,35.53,79357.33,17.1,0.47562,0.00021,21.76298]
[1777904801350,35.53,79357.33,17.1,0.47562,0.00021,21.76298]
[1777904801373,35.53,79357.33,17.1,0.47562,0.00021,21.76298]
[1777904801447,35.54,79372.97,17.1,0.47882,0.00021,21.77729]
[1777904801609,35.54,79372.97,17.1,0.47882,0.00021,21.77729]
[1777904801814,35.54,79372.97,17.1,0.47882,0.00021,21.77729]
[1777904802082,35.54,79372.97,17.1,0.47882,0.00021,21.77729]
[1777904802411,35.54,79386.24,17.1,0.48155,0.00021,21.78833]
[1777904803607,35.54,79385.2,17.1,0.48133,0.00021,21.7875]
[1777904803655,35.54,79385.2,17.1,0.48133,0.00021,21.7875]
[1777904806947,35.54,79382.39,17.1,0.48076,0.00021,21.78523]
[1777904807161,35.54,79382.39,17.1,0.48076,0.00021,21.78523]
[1777904807270,35.54,79382.39,17.1,0.48076,0.00021,21.78523]
[1777904807452,35.54,79376.35,17.1,0.47952,0.00021,21.78021]
[1777904807601,35.54,79376.35,17.1,0.47952,0.00021,21.78021]
[1777904808045,35.54,79376.35,17.1,0.47952,0.00021,21.78021]
[1777904808137,35.54,79370.38,17.1,0.4783,0.00021,21.77503]
[1777904810983,35.54,79368.77,17.1,0.47797,0.00021,21.77361]
[1777904811021,35.54,79368.77,17.1,0.47797,0.00021,21.77361]
[1777904811068,35.54,79368.77,17.1,0.47797,0.00021,21.77361]
[1777904811086,35.54,79368.77,17.1,0.47797,0.00021,21.77361]
[1777904811283,35.54,79368.77,17.1,0.47797,0.00021,21.77361]
[1777904811459,35.55,79368.2,17.1,0.47786,0.00021,21.7731]
[1777904811599,35.55,79368.2,17.1,0.47786,0.00021,21.7731]
[1777904811715,35.55,79368.2,17.1,0.47786,0.00021,21.7731]
[1777904812429,35.55,79368.2,17.1,0.47786,0.00021,21.7731]
[1777904811880,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904812642,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904812645,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904812708,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904812801,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904812813,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904812961,35.55,79358.03,17.1,0.47577,0.0002,21.76369]
[1777904813299,35.57,79351.26,17.1,0.4744,0.0002,21.75716]
[1777904813677,35.57,79351.26,17.1,0.4744,0.0002,21.75716]
[1777904813950,35.57,79351.26,17.1,0.4744,0.0002,21.75716]
[1777904814337,35.57,79351.26,17.1,0.4744,0.0002,21.75716]
[1777904816370,35.57,79347.63,17.1,0.47366,0.0002,21.75352]
[1777904817599,35.57,79347.18,17.1,0.47357,0.0002,21.75308]
[1777904818490,35.57,79350.03,17.1,0.47416,0.0002,21.75595]
[1777904818546,35.57,79350.03,17.1,0.47416,0.0002,21.75595]
[1777904818929,35.57,79356.18,17.1,0.47542,0.0002,21.762]
[1777904819637,35.57,79356.18,17.1,0.47542,0.0002,21.762]
[1777904820246,35.57,79356.18,17.1,0.47542,0.0002,21.762]
[1777904820822,35.58,79359.47,17.1,0.47609,0.0002,21.76515]
[1777904821179,35.58,79359.47,17.1,0.47609,0.0002,21.76515]
[1777904821281,35.58,79365.1,17.1,0.47726,0.0002,21.7704]
[1777904821532,35.58,79365.1,17.1,0.47726,0.0002,21.7704]
[1777904822856,35.58,79366.76,17.1,0.4776,0.0002,21.77191]
[1777904822992,35.58,79366.76,17.1,0.4776,0.0002,21.77191]
[1777904823234,35.58,79366.76,17.1,0.4776,0.0002,21.77191]
[1777904823579,35.6,79367.06,17.1,0.47767,0.0002,21.77222]
[1777904824374,35.6,79349.83,17.1,0.47415,0.0002,21.75587]
[1777904824971,35.6,79347.71,17.1,0.47371,0.0002,21.75374]
[1777904825814,35.6,79347.71,17.1,0.47371,0.0002,21.75374]
[1777904826010,35.6,79347.71,17.1,0.47371,0.0002,21.75374]
[1777904826011,35.6,79347.71,17.1,0.47371,0.0002,21.75374]
[1777904827190,35.61,79347.21,17.1,0.47361,0.0002,21.75324]
[1777904827410,35.61,79347.21,17.1,0.47361,0.0002,21.75324]
[1777904829061,35.61,79349.96,17.1,0.47418,0.0002,21.75601]
[1777904829068,35.61,79349.96,17.1,0.47418,0.0002,21.75601]
[1777904829121,35.61,79350.99,17.1,0.47439,0.0002,21.75704]
[1777904830160,35.61,79350.99,17.1,0.47439,0.0002,21.75704]
[1777904830180,35.61,79345.63,17.1,0.4733,0.0002,21.75165]
[1777904831133,35.61,79345.63,17.1,0.4733,0.0002,21.75165]
[1777904831155,35.61,79345.63,17.1,0.4733,0.0002,21.75165]
[1777904831710,35.61,79341.16,17.1,0.47238,0.0002,21.74702]
[1777904832521,35.61,79337.25,17.1,0.47158,0.0002,21.74288]
[1777904832674,35.61,79337.25,17.1,0.47158,0.0002,21.74288]
[1777904833787,35.62,79339.81,17.1,0.47211,0.0002,21.74561]
[1777904836499,35.62,79348.59,17.1,0.47391,0.0002,21.75468]
[1777904836970,35.62,79348.59,17.1,0.47391,0.0002,21.75468]
[1777904837060,35.62,79353.98,17.1,0.47501,0.0002,21.76002]
[1777904838580,35.62,79354.65,17.1,0.47515,0.0002,21.76067]
[1777904838586,35.62,79354.65,17.1,0.47515,0.0002,21.76067]
[1777904839029,35.62,79354.65,17.1,0.47515,0.0002,21.76067]
[1777904839392,35.62,79354.65,17.1,0.47515,0.0002,21.76067]
[1777904839480,35.62,79354.65,17.1,0.47515,0.0002,21.76067]
[1777904839426,35.62,79360.3,17.1,0.47631,0.0002,21.76607]
[1777904839780,35.62,79360.3,17.1,0.47631,0.0002,21.76607]
[1777904840787,35.62,79364.28,17.1,0.47712,0.0002,21.76976]
[1777904841202,35.62,79364.28,17.1,0.47712,0.0002,21.76976]
[1777904842181,35.62,79362.03,17.1,0.47666,0.0002,21.76769]
[1777904842226,35.62,79353.38,17.1,0.47489,0.0002,21.75944]
[1777904844703,35.63,79352.85,17.1,0.47479,0.0002,21.75893]
[1777904845843,35.63,79352.37,17.1,0.47469,0.0002,21.75846]
[1777904845844,35.63,79352.37,17.1,0.47469,0.0002,21.75846]
[1777904845921,35.63,79352.37,17.1,0.47469,0.0002,21.75846]
[1777904846911,35.63,79352.18,17.1,0.47465,0.0002,21.75828]
[1777904846980,35.63,79352.18,17.1,0.47465,0.0002,21.75828]
[1777904848520,35.63,79359.24,17.1,0.4761,0.0002,21.76509]
[1777904849733,35.63,79355.27,17.1,0.47529,0.0002,21.7613]
[1777904851175,35.63,79353.67,17.1,0.47496,0.0002,21.75975]
[1777904851837,35.63,79352.11,17.1,0.47463,0.0002,21.75384]
[1777904852165,35.63,79357.51,17.1,0.47574,0.0002,21.75908]
[1777904852955,35.63,79357.51,17.1,0.47574,0.0002,21.75908]
[1777904852981,35.63,79357.51,17.1,0.47574,0.0002,21.75908]
[1777904852993,35.63,79357.51,17.1,0.47574,0.0002,21.75908]
[1777904853172,35.63,79363.33,17.1,0.47693,0.0002,21.76454]
[1777904853708,35.63,79363.33,17.1,0.47693,0.0002,21.76454]
[1777904854363,35.63,79363.33,17.1,0.47693,0.0002,21.76454]
[1777904854414,35.63,79363.33,17.1,0.47693,0.0002,21.76454]
[1777904854502,35.63,79367.97,17.1,0.47788,0.0002,21.76875]
[1777904854609,35.63,79367.97,17.1,0.47788,0.0002,21.76875]
[1777904854730,35.63,79367.97,17.1,0.47788,0.0002,21.76875]
[1777904855186,35.64,79382.79,17.1,0.48091,0.0002,21.78138]
[1777904857839,35.65,79384.01,17.1,0.48117,0.0002,21.78238]
[1777904857887,35.65,79384.01,17.1,0.48117,0.0002,21.78238]
[1777904858207,35.65,79378.1,17.1,0.47997,0.0002,21.77755]
[1777904858924,35.65,79378.1,17.1,0.47997,0.0002,21.77755]
[1777904859214,35.65,79372.54,17.1,0.47883,0.0002,21.77281]
[1777904860613,35.65,79372.37,17.1,0.47879,0.0002,21.77267]
[1777904862071,35.65,79370.15,17.1,0.47834,0.0002,21.77072]
[1777904867270,35.65,79371.87,17.1,0.47869,0.0002,21.77224]
[1777904871054,35.65,79370.78,17.1,0.47847,0.0002,21.77129]
[1777904871797,35.65,79367.14,17.1,0.47773,0.0002,21.76805]
[1777904871872,35.65,79367.14,17.1,0.47773,0.0002,21.76805]
[1777904871962,35.65,79367.14,17.1,0.47773,0.0002,21.76805]
[1777904871968,35.65,79367.14,17.1,0.47773,0.0002,21.76805]
[1777904872305,35.65,79376.08,17.1,0.47956,0.0002,21.77586]
[1777904872703,35.65,79376.08,17.1,0.47956,0.0002,21.77586]
[1777904872721,35.65,79376.08,17.1,0.47956,0.0002,21.77586]
[1777904873312,35.65,79373.75,17.1,0.47908,0.0002,21.77387]
[1777904874252,35.65,79373.75,17.1,0.47908,0.0002,21.77387]
[1777904874319,35.65,79374.63,17.1,0.47926,0.0002,21.77462]
[1777904875326,35.65,79380.74,17.1,0.48051,0.0002,21.77975]
[1777904878501,35.67,79382.69,17.1,0.48092,0.0002,21.78138]
[1777904878538,35.67,79382.69,17.1,0.48092,0.0002,21.78138]
[1777904878520,35.68,79376.25,17.1,0.47962,0.0002,21.77607]
[1777904879396,35.68,79369.54,17.1,0.47824,0.0002,21.77027]
[1777904879880,35.68,79369.54,17.1,0.47824,0.0002,21.77027]
[1777904880116,35.68,79369.54,17.1,0.47824,0.0002,21.77027]
[1777904880158,35.68,79369.54,17.1,0.47824,0.0002,21.77027]
[1777904880640,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904880828,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904880847,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881214,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881366,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881384,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881399,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881456,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881522,35.68,79365.38,17.1,0.47739,0.0002,21.76655]
[1777904881458,35.68,79355.97,17.1,0.47547,0.0002,21.75776]
[1777904881856,35.68,79355.97,17.1,0.47547,0.0002,21.75776]
[1777904881920,35.68,79355.97,17.1,0.47547,0.0002,21.75776]
[1777904882095,35.68,79355.97,17.1,0.47547,0.0002,21.75776]
[1777904882417,35.68,79333.51,17.1,0.47089,0.0002,21.73475]
[1777904882776,35.68,79333.51,17.1,0.47089,0.0002,21.73475]
[1777904883374,35.68,79333.51,17.1,0.47089,0.0002,21.73475]
[1777904883539,35.68,79333.51,17.1,0.47089,0.0002,21.73475]
[1777904883424,35.68,79330.59,17.1,0.47029,0.0002,21.73155]
[1777904884228,35.68,79330.59,17.1,0.47029,0.0002,21.73155]
[1777904884561,35.69,79332.34,17.1,0.47065,0.0002,21.73348]
[1777904884712,35.69,79332.34,17.1,0.47065,0.0002,21.73348]
[1777904884814,35.69,79332.34,17.1,0.47065,0.0002,21.73348]
[1777904885922,35.69,79334.05,17.1,0.471,0.0002,21.73535]
[1777904887018,35.7,79333.73,17.1,0.47095,0.0002,21.73507]
[1777904888911,35.7,79331.29,17.1,0.47046,0.0002,21.73241]
[1777904888928,35.7,79331.29,17.1,0.47046,0.0002,21.73241]
[1777904890995,35.7,79332.55,17.1,0.47071,0.0002,21.73379]
[1777904891010,35.7,79332.55,17.1,0.47071,0.0002,21.73379]
[1777904891797,35.7,79331.45,17.1,0.47049,0.0002,21.73258]
[1777904892179,35.7,79331.45,17.1,0.47049,0.0002,21.73258]
[1777904892188,35.7,79331.45,17.1,0.47049,0.0002,21.73258]
[1777904894501,35.7,79341.26,17.1,0.47249,0.0002,21.74309]
[1777904896628,35.7,79340.71,17.1,0.47238,0.0002,21.74251]
[1777904896714,35.7,79340.71,17.1,0.47238,0.0002,21.74251]
[1777904901171,35.7,79341.62,17.1,0.47256,0.0002,21.74346]
[1777904901179,35.7,79341.62,17.1,0.47256,0.0002,21.74346]
[1777904903136,35.7,79339.41,17.1,0.47211,0.0002,21.74114]
[1777904903138,35.7,79339.41,17.1,0.47211,0.0002,21.74114]
[1777904903564,35.7,79338.4,17.1,0.4719,0.0002,21.74007]
[1777904905704,35.7,79338.19,17.1,0.47186,0.0002,21.73986]
[1777904905785,35.7,79338.35,17.1,0.4719,0.0002,21.74003]
[1777904908595,35.7,79338.53,17.1,0.47193,0.0002,21.74023]
[1777904908753,35.7,79338.53,17.1,0.47193,0.0002,21.74023]
[1777904908945,35.7,79338.53,17.1,0.47193,0.0002,21.74023]
[1777904908953,35.7,79338.53,17.1,0.47193,0.0002,21.74023]
[1777904909248,35.7,79338.53,17.1,0.47193,0.0002,21.74023]
[1777904909286,35.7,79338.53,17.1,0.47193,0.0002,21.74023]
[1777904909322,35.71,79338.32,17.1,0.47189,0.0002,21.74002]
[1777904910131,35.71,79338.32,17.1,0.47189,0.0002,21.74002]
[1777904910579,35.71,79341.82,17.1,0.47261,0.0002,21.7437]
[1777904910613,35.71,79346.85,17.1,0.47364,0.0002,21.74885]
[1777904912322,35.71,79346.85,17.1,0.47364,0.0002,21.74885]
[1777904914198,35.71,79349.73,17.1,0.47422,0.0002,21.74736]
[1777904914298,35.71,79343.78,17.1,0.47301,0.0002,21.74134]
[1777904915008,35.71,79343.78,17.1,0.47301,0.0002,21.74134]
[1777904915230,35.71,79343.78,17.1,0.47301,0.0002,21.74134]
[1777904915347,35.71,79343.78,17.1,0.47301,0.0002,21.74134]
[1777904915427,35.71,79343.26,17.1,0.4729,0.0002,21.74081]
[1777904915842,35.71,79343.26,17.1,0.4729,0.0002,21.74081]
[1777904915852,35.71,79337.91,17.1,0.47181,0.0002,21.73521]
[1777904917265,35.71,79337.91,17.1,0.47181,0.0002,21.73521]
[1777904917491,35.71,79337.91,17.1,0.47181,0.0002,21.73521]
[1777904917561,35.71,79337.91,17.1,0.47181,0.0002,21.73521]
[1777904918286,35.71,79333.25,17.1,0.47086,0.0002,21.73019]
[1777904918461,35.71,79333.25,17.1,0.47086,0.0002,21.73019]
[1777904918504,35.71,79333.25,17.1,0.47086,0.0002,21.73019]
[1777904918510,35.71,79333.25,17.1,0.47086,0.0002,21.73019]
[1777904918571,35.71,79333.25,17.1,0.47086,0.0002,21.73019]
[1777904918496,35.71,79326.78,17.1,0.46953,0.0002,21.72302]
[1777904919017,35.71,79326.78,17.1,0.46953,0.0002,21.72302]
[1777904919058,35.71,79326.78,17.1,0.46953,0.0002,21.72302]
[1777904919096,35.71,79314.86,17.1,0.4671,0.0002,21.70921]
[1777904919775,35.71,79314.86,17.1,0.4671,0.0002,21.70921]
[1777904920379,35.71,79309.14,17.1,0.46594,0.0002,21.70228]
[1777904921579,35.71,79309.14,17.1,0.46594,0.0002,21.70228]
[1777904924025,35.71,79312.86,17.1,0.46669,0.0002,21.70679]
[1777904924293,35.71,79312.86,17.1,0.46669,0.0002,21.70679]
[1777904924697,35.7,79310.82,17.1,0.46627,0.0002,21.70432]
[1777904924837,35.7,79310.82,17.1,0.46627,0.0002,21.70432]
[1777904924959,35.7,79310.82,17.1,0.46627,0.0002,21.70432]
[1777904925195,35.7,79310.82,17.1,0.46627,0.0002,21.70432]
[1777904925370,35.7,79310.82,17.1,0.46627,0.0002,21.70432]
[1777904925374,35.7,79305.52,17.1,0.46519,0.0002,21.69779]
[1777904925709,35.7,79305.52,17.1,0.46519,0.0002,21.69779]
[1777904925942,35.7,79305.52,17.1,0.46519,0.0002,21.69779]
[1777904926143,35.7,79305.52,17.1,0.46519,0.0002,21.69779]
[1777904926378,35.7,79305.52,17.1,0.46519,0.0002,21.69779]
[1777904926414,35.7,79305.52,17.1,0.46519,0.0002,21.69779]
[1777904926455,35.7,79292.04,17.1,0.46245,0.0002,21.68048]
[1777904927188,35.7,79292.04,17.1,0.46245,0.0002,21.68048]
[1777904927193,35.7,79292.04,17.1,0.46245,0.0002,21.68048]
[1777904927475,35.7,79292.04,17.1,0.46245,0.0002,21.68048]
[1777904927495,35.7,79283.08,17.1,0.46062,0.0002,21.66841]
[1777904927843,35.7,79283.08,17.1,0.46062,0.0002,21.66841]
[1777904928127,35.7,79283.08,17.1,0.46062,0.0002,21.66841]
[1777904928161,35.7,79283.08,17.1,0.46062,0.0002,21.66841]
[1777904928567,35.7,79283.08,17.1,0.46062,0.0002,21.66841]
[1777904928264,35.7,79276.76,17.1,0.45933,0.0002,21.65962]
[1777904928965,35.7,79276.76,17.1,0.45933,0.0002,21.65962]
[1777904929023,35.7,79276.76,17.1,0.45933,0.0002,21.65962]
[1777904929542,35.7,79276.76,17.1,0.45933,0.0002,21.65962]
[1777904930257,35.7,79273.94,17.1,0.45876,0.0002,21.65563]
[1777904930800,35.71,79274.44,17.1,0.45886,0.0002,21.65635]
[1777904932244,35.71,79279.07,17.1,0.45981,0.0002,21.66287]
[1777904932771,35.71,79283.38,17.1,0.46068,0.0002,21.66884]
[1777904936569,35.71,79284.68,17.1,0.46095,0.0002,21.67062]
[1777904936651,35.71,79283.4,17.1,0.46069,0.0002,21.66887]
[1777904936690,35.71,79283.4,17.1,0.46069,0.0002,21.66887]
[1777904937105,35.71,79283.4,17.1,0.46069,0.0002,21.66887]
[1777904937781,35.71,79282.84,17.1,0.46058,0.0002,21.6681]
[1777904937887,35.71,79282.84,17.1,0.46058,0.0002,21.6681]
[1777904938233,35.71,79282.84,17.1,0.46058,0.0002,21.6681]
[1777904938331,35.71,79282.84,17.1,0.46058,0.0002,21.6681]
[1777904938426,35.71,79282.84,17.1,0.46058,0.0002,21.6681]
[1777904938488,35.71,79282.84,17.1,0.46058,0.0002,21.6681]
[1777904938634,35.71,79283.96,17.1,0.4608,0.0002,21.66964]
[1777904938828,35.71,79283.96,17.1,0.4608,0.0002,21.66964]
[1777904939239,35.71,79283.96,17.1,0.4608,0.0002,21.66964]
[1777904939243,35.71,79300.24,17.1,0.46412,0.0002,21.69115]
[1777904940253,35.71,79306.39,17.1,0.46537,0.0002,21.69889]
[1777904943098,35.7,79306.57,17.1,0.46541,0.0002,21.6991]
[1777904946557,35.7,79303.76,17.1,0.46483,0.0002,21.69559]
[1777904946576,35.7,79303.76,17.1,0.46483,0.0002,21.69559]
[1777904946869,35.7,79301.35,17.1,0.46434,0.0002,21.69254]
[1777904950962,35.7,79302.86,17.1,0.46465,0.0002,21.69445]
[1777904951904,35.7,79308.6,17.1,0.46582,0.0002,21.7016]
[1777904956103,35.7,79303.49,17.1,0.46478,0.0002,21.69525]
[1777904959936,35.7,79301.83,17.1,0.46444,0.0002,21.69316]
[1777904964995,35.71,79302.2,17.1,0.46452,0.0002,21.69364]
[1777904965729,35.71,79302.2,17.1,0.46452,0.0002,21.69364]
[1777904965763,35.71,79302.2,17.1,0.46452,0.0002,21.69364]
[1777904965848,35.71,79302.2,17.1,0.46452,0.0002,21.69364]
[1777904966168,35.71,79302.2,17.1,0.46452,0.0002,21.69364]
[1777904966217,35.71,79302.2,17.1,0.46452,0.0002,21.69364]
[1777904966312,35.71,79295.46,17.1,0.46315,0.0002,21.68499]
[1777904966742,35.71,79295.46,17.1,0.46315,0.0002,21.68499]
[1777904967038,35.71,79295.46,17.1,0.46315,0.0002,21.68499]
[1777904967139,35.71,79282.85,17.1,0.46058,0.0002,21.66811]
[1777904969995,35.71,79286.09,17.1,0.46124,0.0002,21.67254]
[1777904972171,35.71,79288.13,17.1,0.46164,0.0002,21.67089]
[1777904972186,35.71,79288.13,17.1,0.46164,0.0002,21.67089]
[1777904972446,35.71,79288.13,17.1,0.46164,0.0002,21.67089]
[1777904972762,35.71,79286.52,17.1,0.46132,0.0002,21.66872]
[1777904976661,35.71,79280.28,17.1,0.46005,0.0002,21.66018]
[1777904976748,35.71,79280.28,17.1,0.46005,0.0002,21.66018]
[1777904976917,35.71,79280.28,17.1,0.46005,0.0002,21.66018]
[1777904976941,35.71,79280.28,17.1,0.46005,0.0002,21.66018]
[1777904976995,35.71,79280.28,17.1,0.46005,0.0002,21.66018]
[1777904977082,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978128,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978303,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978331,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978485,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978514,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978524,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978583,35.71,79271.68,17.1,0.4583,0.0002,21.64804]
[1777904978586,35.71,79260.24,17.1,0.45597,0.0002,21.63124]
[1777904980102,35.71,79267.53,17.1,0.45745,0.0002,21.64205]
[1777904980848,35.71,79267.53,17.1,0.45745,0.0002,21.64205]
[1777904983493,35.71,79267.87,17.1,0.45753,0.0002,21.64256]
[1777904983580,35.71,79267.87,17.1,0.45753,0.0002,21.64256]
[1777904983622,35.71,79267.87,17.1,0.45753,0.0002,21.64256]
[1777904983551,35.72,79262.74,17.1,0.45648,0.0002,21.63502]
[1777904984515,35.72,79252.91,17.1,0.45449,0.0002,21.62014]
[1777904985031,35.72,79252.91,17.1,0.45449,0.0002,21.62014]
[1777904988545,35.72,79253.58,17.1,0.45463,0.0002,21.62122]
[1777904988646,35.72,79262.0,17.1,0.45634,0.0002,21.63398]
[1777904988989,35.72,79262.0,17.1,0.45634,0.0002,21.63398]
[1777904989166,35.72,79267.63,17.1,0.45749,0.0002,21.64228]
[1777904992148,35.72,79268.88,17.1,0.45775,0.0002,21.64411]
[1777904992163,35.72,79268.88,17.1,0.45775,0.0002,21.64411]
[1777904992184,35.72,79268.88,17.1,0.45775,0.0002,21.64411]
[1777904993316,35.72,79265.24,17.1,0.45701,0.0002,21.6388]
[1777904993350,35.73,79259.95,17.1,0.45593,0.0002,21.63094]
[1777904994979,35.73,79257.11,17.1,0.45536,0.0002,21.62667]
[1777904995727,35.73,79256.73,17.1,0.45528,0.0002,21.6261]
[1777904997908,35.73,79255.02,17.1,0.45494,0.0002,21.62352]
[1777904999181,35.73,79254.9,17.1,0.45491,0.0002,21.62334]
[1777904999236,35.73,79249.92,17.1,0.4539,0.0002,21.61567]
[1777905000545,35.73,79249.92,17.1,0.4539,0.0002,21.61567]
[1777905000551,35.73,79249.92,17.1,0.4539,0.0002,21.61567]
[1777905000625,35.73,79249.92,17.1,0.4539,0.0002,21.61567]
[1777905000658,35.73,79249.92,17.1,0.4539,0.0002,21.61567]
[1777905000622,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905000816,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001052,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001314,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001346,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001354,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001407,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001552,35.73,79243.94,17.1,0.45269,0.0002,21.60628]
[1777905001605,35.73,79235.94,17.1,0.45106,0.0002,21.59336]
[1777905002363,35.73,79235.94,17.1,0.45106,0.0002,21.59336]
[1777905002366,35.73,79235.94,17.1,0.45106,0.0002,21.59336]
[1777905002377,35.73,79235.94,17.1,0.45106,0.0002,21.59336]
[1777905002451,35.73,79235.94,17.1,0.45106,0.0002,21.59336]
[1777905003473,35.73,79245.91,17.1,0.45308,0.0002,21.60936]
[1777905004981,35.73,79244.8,17.1,0.45286,0.0002,21.6076]
[1777905005140,35.73,79244.8,17.1,0.45286,0.0002,21.6076]
[1777905005301,35.73,79244.8,17.1,0.45286,0.0002,21.6076]
[1777905006293,35.73,79235.13,17.1,0.45089,0.0002,21.59199]
[1777905006850,35.73,79235.13,17.1,0.45089,0.0002,21.59199]
[1777905008641,35.73,79238.22,17.1,0.45152,0.0002,21.59705]
[1777905009039,35.73,79239.06,17.1,0.4517,0.0002,21.59843]
[1777905009444,35.73,79239.06,17.1,0.4517,0.0002,21.59843]
[1777905009537,35.73,79239.06,17.1,0.4517,0.0002,21.59843]
[1777905009618,35.73,79239.06,17.1,0.4517,0.0002,21.59843]
[1777905009675,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905009885,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905009894,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905010163,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905010167,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905010326,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905010369,35.73,79247.8,17.1,0.45347,0.0002,21.61235]
[1777905010628,35.73,79251.94,17.1,0.45432,0.0002,21.61881]
[1777905011335,35.73,79257.56,17.1,0.45546,0.0002,21.62742]
[1777905012545,35.73,79257.56,17.1,0.45546,0.0002,21.62742]
[1777905014069,35.73,79258.45,17.1,0.45564,0.0002,21.62877]
[1777905015728,35.74,79256.18,17.1,0.45518,0.0002,21.62534]
[1777905015809,35.74,79256.18,17.1,0.45518,0.0002,21.62534]
[1777905016244,35.74,79256.18,17.1,0.45518,0.0002,21.62534]
[1777905016506,35.74,79256.18,17.1,0.45518,0.0002,21.62534]
[1777905021900,35.74,79259.65,17.1,0.4559,0.0002,21.63065]
[1777905022710,35.74,79262.4,17.1,0.45646,0.0002,21.63477]
[1777905023948,35.74,79263.88,17.1,0.45676,0.0002,21.63697]
[1777905024544,35.74,79263.88,17.1,0.45676,0.0002,21.63697]
[1777905028747,35.75,79268.37,17.1,0.45768,0.0002,21.64358]
[1777905028928,35.75,79268.37,17.1,0.45768,0.0002,21.64358]
[1777905029546,35.75,79268.37,17.1,0.45768,0.0002,21.64358]
[1777905031470,35.75,79264.73,17.1,0.45694,0.0002,21.63826]
[1777905031496,35.75,79264.73,17.1,0.45694,0.0002,21.63826]
[1777905031610,35.75,79264.73,17.1,0.45694,0.0002,21.63826]
[1777905031629,35.75,79270.32,17.1,0.45807,0.0002,21.64201]
[1777905031730,35.75,79270.32,17.1,0.45807,0.0002,21.64201]
[1777905034341,35.75,79271.25,17.1,0.45826,0.0002,21.64336]
[1777905036508,35.75,79278.3,17.1,0.4597,0.0002,21.65336]
[1777905039529,35.75,79270.31,17.1,0.45807,0.0002,21.64203]
[1777905042550,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905042758,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905042767,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905042780,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905042791,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905042882,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905043063,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905043100,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905043146,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905043180,35.76,79265.13,17.1,0.45702,0.0002,21.63451]
[1777905043557,35.76,79253.8,17.1,0.45472,0.0002,21.6175]
[1777905045015,35.76,79252.03,17.1,0.45436,0.0002,21.61478]
[1777905050606,35.77,79252.57,17.1,0.45448,0.0002,21.61568]
[1777905051235,35.77,79252.57,17.1,0.45448,0.0002,21.61568]
[1777905051261,35.77,79252.57,17.1,0.45448,0.0002,21.61568]
[1777905052119,35.77,79250.71,17.1,0.45411,0.0002,21.61282]
[1777905052620,35.77,79245.15,17.1,0.45298,0.0002,21.60413]
[1777905053523,35.77,79245.15,17.1,0.45298,0.0002,21.60413]
[1777905053581,35.77,79245.15,17.1,0.45298,0.0002,21.60413]
[1777905053628,35.77,79238.86,17.1,0.4517,0.0002,21.59406]
[1777905054038,35.77,79238.86,17.1,0.4517,0.0002,21.59406]
[1777905054636,35.77,79238.86,17.1,0.4517,0.0002,21.59406]
[1777905054747,35.77,79236.06,17.1,0.45113,0.0002,21.58951]
[1777905054768,35.77,79236.06,17.1,0.45113,0.0002,21.58951]
[1777905054896,35.77,79236.06,17.1,0.45113,0.0002,21.58951]
[1777905055314,35.77,79236.06,17.1,0.45113,0.0002,21.58951]
[1777905055458,35.77,79236.06,17.1,0.45113,0.0002,21.58951]
[1777905055642,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905055926,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905055958,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905056019,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905056072,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905056286,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905056347,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905056545,35.77,79245.42,17.1,0.45303,0.0002,21.60454]
[1777905056649,35.77,79262.49,17.1,0.4565,0.0002,21.63069]
[1777905056795,35.77,79262.49,17.1,0.4565,0.0002,21.63069]
[1777905056980,35.77,79262.49,17.1,0.4565,0.0002,21.63069]
[1777905057655,35.77,79266.52,17.1,0.45732,0.0002,21.63663]
[1777905062449,35.77,79265.99,17.1,0.45722,0.0002,21.63589]
[1777905062471,35.77,79265.99,17.1,0.45722,0.0002,21.63589]
[1777905062541,35.77,79265.99,17.1,0.45722,0.0002,21.63589]
[1777905062699,35.77,79261.8,17.1,0.45637,0.0002,21.62971]
[1777905065723,35.77,79269.19,17.1,0.45787,0.0002,21.64057]
[1777905065781,35.77,79269.19,17.1,0.45787,0.0002,21.64057]
[1777905066511,35.77,79269.19,17.1,0.45787,0.0002,21.64057]
[1777905066730,35.77,79271.45,17.1,0.45833,0.0002,21.64383]
[1777905067829,35.78,79275.94,17.1,0.45925,0.0002,21.65022]
[1777905068068,35.78,79275.94,17.1,0.45925,0.0002,21.65022]
[1777905068363,35.78,79275.94,17.1,0.45925,0.0002,21.65022]
[1777905068744,35.78,79266.76,17.1,0.45738,0.0002,21.63706]
[1777905069085,35.78,79266.76,17.1,0.45738,0.0002,21.63706]
[1777905069097,35.78,79266.76,17.1,0.45738,0.0002,21.63706]
[1777905070167,35.78,79262.05,17.1,0.45642,0.0002,21.63012]
[1777905074572,35.78,79259.9,17.1,0.45599,0.0002,21.62694]
[1777905074587,35.78,79259.9,17.1,0.45599,0.0002,21.62694]
[1777905074602,35.78,79261.48,17.1,0.45631,0.0002,21.62931]
[1777905075546,35.78,79261.48,17.1,0.45631,0.0002,21.62931]
[1777905078583,35.78,79266.98,17.1,0.45743,0.0002,21.63743]
[1777905078727,35.78,79266.98,17.1,0.45743,0.0002,21.63743]
[1777905079507,35.78,79265.91,17.1,0.45722,0.0002,21.63588]
[1777905080141,35.78,79265.91,17.1,0.45722,0.0002,21.63588]
[1777905081321,35.78,79266.1,17.1,0.45726,0.0002,21.63616]
[1777905082081,35.78,79266.95,17.1,0.45743,0.0002,21.6374]
[1777905082259,35.78,79266.95,17.1,0.45743,0.0002,21.6374]
[1777905082387,35.78,79266.95,17.1,0.45743,0.0002,21.6374]
[1777905082392,35.78,79266.95,17.1,0.45743,0.0002,21.6374]
[1777905082493,35.78,79266.95,17.1,0.45743,0.0002,21.6374]
[1777905082585,35.78,79266.78,17.1,0.4574,0.0002,21.63716]
[1777905082828,35.78,79266.78,17.1,0.4574,0.0002,21.63716]
[1777905082896,35.78,79266.78,17.1,0.4574,0.0002,21.63716]
[1777905083057,35.78,79266.78,17.1,0.4574,0.0002,21.63716]
[1777905083263,35.78,79266.78,17.1,0.4574,0.0002,21.63716]
[1777905083365,35.78,79284.57,17.1,0.46101,0.0002,21.66223]
[1777905086883,35.78,79288.48,17.1,0.46181,0.0002,21.6675]
[1777905087361,35.78,79288.48,17.1,0.46181,0.0002,21.6675]
[1777905087425,35.78,79288.48,17.1,0.46181,0.0002,21.6675]
[1777905088141,35.78,79288.99,17.1,0.46191,0.0002,21.66818]
[1777905091912,35.78,79299.59,17.1,0.46406,0.0002,21.6776]
[1777905094446,35.78,79300.6,17.1,0.46426,0.0002,21.67888]
[1777905094480,35.78,79300.6,17.1,0.46426,0.0002,21.67888]
[1777905094708,35.78,79300.6,17.1,0.46426,0.0002,21.67888]
[1777905095520,35.78,79299.24,17.1,0.46398,0.0002,21.67714]
[1777905095774,35.78,79299.24,17.1,0.46398,0.0002,21.67714]
[1777905095751,35.78,79308.95,17.1,0.46596,0.0002,21.68927]
[1777905097774,35.78,79312.31,17.1,0.46664,0.0002,21.69335]
[1777905097811,35.78,79312.35,17.1,0.46665,0.0002,21.69339]
[1777905097833,35.78,79312.35,17.1,0.46665,0.0002,21.69339]
[1777905097862,35.78,79312.35,17.1,0.46665,0.0002,21.69339]
[1777905097869,35.78,79312.35,17.1,0.46665,0.0002,21.69339]
[1777905097926,35.78,79312.35,17.1,0.46665,0.0002,21.69339]
[1777905098229,35.78,79312.35,17.1,0.46665,0.0002,21.69339]
[1777905098624,35.78,79319.83,17.1,0.46817,0.0002,21.70223]
[1777905099544,35.78,79319.83,17.1,0.46817,0.0002,21.70223]
[1777905099589,35.78,79326.2,17.1,0.46947,0.0002,21.70951]
[1777905100429,35.78,79334.37,17.1,0.47113,0.0002,21.71852]
[1777905103082,35.78,79334.21,17.1,0.4711,0.0002,21.71834]
[1777905105519,35.77,79329.76,17.1,0.47019,0.0002,21.71347]
[1777905105607,35.77,79329.76,17.1,0.47019,0.0002,21.71347]
[1777905105697,35.77,79330.96,17.1,0.47043,0.0002,21.71478]
[1777905106594,35.77,79330.96,17.1,0.47043,0.0002,21.71478]
[1777905106678,35.77,79333.77,17.1,0.47101,0.0002,21.71785]
[1777905111382,35.77,79332.69,17.1,0.47079,0.0002,21.71668]
[1777905112342,35.77,79332.09,17.1,0.47067,0.0002,21.71603]
[1777905112401,35.77,79332.09,17.1,0.47067,0.0002,21.71603]
[1777905112558,35.77,79332.09,17.1,0.47067,0.0002,21.71603]
[1777905112703,35.77,79332.09,17.1,0.47067,0.0002,21.71603]
[1777905112731,35.77,79332.09,17.1,0.47067,0.0002,21.71603]
[1777905112740,35.77,79324.28,17.1,0.46908,0.0002,21.70732]
[1777905112933,35.77,79324.28,17.1,0.46908,0.0002,21.70732]
[1777905113602,35.77,79324.28,17.1,0.46908,0.0002,21.70732]
[1777905113679,35.77,79314.57,17.1,0.4671,0.0002,21.69602]
[1777905114324,35.77,79314.57,17.1,0.4671,0.0002,21.69602]
[1777905114427,35.77,79314.57,17.1,0.4671,0.0002,21.69602]
[1777905114519,35.77,79309.42,17.1,0.46605,0.0002,21.68981]
[1777905115832,35.77,79307.43,17.1,0.46564,0.0002,21.68737]
[1777905119263,35.77,79307.67,17.1,0.46569,0.0002,21.68765]
[1777905120494,35.77,79308.08,17.1,0.46577,0.0002,21.68814]
[1777905122459,35.77,79310.28,17.1,0.46622,0.0002,21.69082]
[1777905122473,35.77,79310.28,17.1,0.46622,0.0002,21.69082]
[1777905122510,35.77,79310.28,17.1,0.46622,0.0002,21.69082]
[1777905122534,35.77,79310.28,17.1,0.46622,0.0002,21.69082]
[1777905123208,35.77,79310.14,17.1,0.46618,0.0002,21.69064]
[1777905123287,35.77,79310.14,17.1,0.46618,0.0002,21.69064]
[1777905123383,35.76,79315.8,17.1,0.46734,0.0002,21.69743]
[1777905124288,35.76,79315.8,17.1,0.46734,0.0002,21.69743]
[1777905124442,35.76,79315.8,17.1,0.46734,0.0002,21.69743]
[1777905124537,35.76,79315.8,17.1,0.46734,0.0002,21.69743]
[1777905126521,35.76,79311.3,17.1,0.46642,0.0002,21.69204]
[1777905126674,35.76,79311.3,17.1,0.46642,0.0002,21.69204]
[1777905127584,35.76,79312.47,17.1,0.46666,0.0002,21.69344]
[1777905129021,35.76,79311.0,17.1,0.46636,0.0002,21.69166]
[1777905129053,35.76,79311.0,17.1,0.46636,0.0002,21.69166]
[1777905129543,35.76,79311.0,17.1,0.46636,0.0002,21.69166]
[1777905129602,35.76,79311.0,17.1,0.46636,0.0002,21.69166]
[1777905129619,35.76,79316.41,17.1,0.46746,0.0002,21.69813]
[1777905130151,35.76,79316.41,17.1,0.46746,0.0002,21.69813]
[1777905130201,35.76,79316.41,17.1,0.46746,0.0002,21.69813]
[1777905130315,35.76,79316.41,17.1,0.46746,0.0002,21.69813]
[1777905130398,35.76,79316.41,17.1,0.46746,0.0002,21.69813]
[1777905130755,35.76,79316.41,17.1,0.46746,0.0002,21.69813]
[1777905130498,35.76,79322.0,17.1,0.46859,0.0002,21.70465]
[1777905131187,35.76,79328.76,17.1,0.46997,0.0002,21.71229]
[1777905133925,35.76,79329.76,17.1,0.47018,0.0002,21.7134]
[1777905134086,35.76,79329.76,17.1,0.47018,0.0002,21.7134]
[1777905134193,35.76,79329.76,17.1,0.47018,0.0002,21.7134]
[1777905134208,35.76,79323.9,17.1,0.46898,0.0002,21.70682]
[1777905135566,35.76,79323.9,17.1,0.46898,0.0002,21.70682]
[1777905135571,35.76,79323.9,17.1,0.46898,0.0002,21.70682]
[1777905135590,35.76,79317.57,17.1,0.46769,0.0002,21.69949]
[1777905138982,35.76,79318.94,17.1,0.46797,0.0002,21.7011]
[1777905139761,35.76,79318.94,17.1,0.46797,0.0002,21.7011]
[1777905141105,35.76,79315.73,17.1,0.46732,0.0002,21.69732]
[1777905145301,35.76,79319.03,17.1,0.46799,0.0002,21.70121]
[1777905145704,35.76,79319.03,17.1,0.46799,0.0002,21.70121]
[1777905145831,35.76,79319.03,17.1,0.46799,0.0002,21.70121]
[1777905145938,35.76,79319.88,17.1,0.46816,0.0002,21.7022]
[1777905146535,35.76,79319.88,17.1,0.46816,0.0002,21.7022]
[1777905146555,35.76,79319.88,17.1,0.46816,0.0002,21.7022]
[1777905146568,35.76,79319.88,17.1,0.46816,0.0002,21.7022]
[1777905147299,35.76,79332.14,17.1,0.47066,0.0002,21.71603]
[1777905152334,35.76,79333.25,17.1,0.47088,0.0002,21.71284]
[1777905153027,35.76,79333.25,17.1,0.47088,0.0002,21.71284]
[1777905154141,35.76,79333.89,17.1,0.47101,0.0002,21.71353]
[1777905154207,35.76,79333.89,17.1,0.47101,0.0002,21.71353]
[1777905154365,35.76,79333.89,17.1,0.47101,0.0002,21.71353]
[1777905154615,35.76,79333.89,17.1,0.47101,0.0002,21.71353]
[1777905154625,35.76,79337.54,17.1,0.47176,0.0002,21.71745]
[1777905155347,35.76,79337.54,17.1,0.47176,0.0002,21.71745]
[1777905155470,35.76,79337.54,17.1,0.47176,0.0002,21.71745]
[1777905155721,35.76,79337.54,17.1,0.47176,0.0002,21.71745]
[1777905155746,35.76,79337.54,17.1,0.47176,0.0002,21.71745]
[1777905155859,35.76,79337.54,17.1,0.47176,0.0002,21.71745]
[1777905155796,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905155975,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156082,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156368,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156515,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156520,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156562,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156754,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156769,35.76,79342.71,17.1,0.47281,0.0002,21.72287]
[1777905156841,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157225,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157337,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157394,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157509,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157666,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157701,35.76,79320.91,17.1,0.46837,0.0002,21.69901]
[1777905157708,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905157911,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905157989,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905158292,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905158360,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905158377,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905158390,35.76,79306.46,17.1,0.46542,0.0002,21.68171]
[1777905159489,35.76,79306.72,17.1,0.46547,0.0002,21.68202]
[1777905162391,35.76,79301.25,17.1,0.46436,0.0002,21.67517]
[1777905163941,35.76,79303.51,17.1,0.46482,0.0002,21.67801]
[1777905165572,35.76,79303.53,17.1,0.46482,0.0002,21.67803]
[1777905166449,35.76,79299.56,17.1,0.46401,0.0002,21.673]
[1777905167657,35.76,79303.72,17.1,0.46486,0.0002,21.67827]
[1777905168887,35.76,79301.04,17.1,0.46431,0.0002,21.67488]
[1777905168913,35.76,79301.04,17.1,0.46431,0.0002,21.67488]
[1777905168931,35.76,79301.04,17.1,0.46431,0.0002,21.67488]
[1777905169001,35.76,79301.04,17.1,0.46431,0.0002,21.67488]
[1777905169108,35.76,79301.04,17.1,0.46431,0.0002,21.67488]
[1777905169672,35.76,79301.04,17.1,0.46431,0.0002,21.67488]
[1777905169954,35.76,79296.46,17.1,0.46338,0.0002,21.66901]
[1777905170290,35.76,79296.46,17.1,0.46338,0.0002,21.66901]
[1777905171603,35.76,79298.28,17.1,0.46375,0.0002,21.67135]
[1777905173488,35.76,79301.66,17.1,0.46444,0.0002,21.67566]
[1777905174994,35.75,79300.68,17.1,0.46424,0.0002,21.67441]
[1777905175312,35.75,79300.68,17.1,0.46424,0.0002,21.67441]
[1777905175484,35.75,79300.68,17.1,0.46424,0.0002,21.67441]
[1777905175512,35.75,79300.68,17.1,0.46424,0.0002,21.67441]
[1777905176770,35.75,79299.39,17.1,0.46397,0.0002,21.67276]
[1777905177801,35.75,79299.75,17.1,0.46404,0.0002,21.67322]
[1777905179524,35.75,79293.83,17.1,0.46284,0.0002,21.66556]
[1777905181026,35.75,79296.16,17.1,0.46331,0.0002,21.6686]
[1777905181296,35.75,79296.16,17.1,0.46331,0.0002,21.6686]
[1777905184674,35.75,79299.93,17.1,0.46408,0.0002,21.67344]
[1777905184691,35.75,79299.93,17.1,0.46408,0.0002,21.67344]
[1777905185465,35.75,79300.51,17.1,0.4642,0.0002,21.67418]
[1777905187301,35.75,79299.37,17.1,0.46396,0.0002,21.67272]
[1777905188902,35.75,79302.39,17.1,0.46458,0.0002,21.67655]
[1777905188959,35.75,79302.39,17.1,0.46458,0.0002,21.67655]
[1777905189257,35.75,79302.39,17.1,0.46458,0.0002,21.67655]
[1777905189731,35.75,79302.39,17.1,0.46458,0.0002,21.67655]
[1777905189804,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190168,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190488,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190521,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190644,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190670,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190679,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190800,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905190824,35.75,79315.86,17.1,0.46732,0.0002,21.69303]
[1777905191055,35.75,79320.25,17.1,0.46822,0.0002,21.69818]
[1777905191765,35.75,79327.45,17.1,0.46969,0.0002,21.70639]
[1777905192152,35.75,79327.45,17.1,0.46969,0.0002,21.70639]
[1777905195737,35.75,79329.64,17.1,0.47013,0.0002,21.70883]
[1777905199923,35.75,79334.25,17.1,0.47107,0.0002,21.71387]
[1777905200264,35.75,79334.25,17.1,0.47107,0.0002,21.71387]
[1777905200613,35.75,79334.25,17.1,0.47107,0.0002,21.71387]
[1777905203215,35.75,79335.0,17.1,0.47122,0.0002,21.71467]
[1777905203771,35.75,79335.0,17.1,0.47122,0.0002,21.71467]
[1777905203771,35.75,79335.0,17.1,0.47122,0.0002,21.71467]
[1777905208062,35.74,79336.58,17.1,0.47154,0.0002,21.71634]
[1777905209797,35.74,79338.9,17.1,0.47201,0.0002,21.7188]
[1777905209850,35.74,79339.88,17.1,0.47221,0.0002,21.71983]
[1777905212928,35.74,79339.23,17.1,0.47207,0.0002,21.71475]
[1777905212945,35.74,79339.23,17.1,0.47207,0.0002,21.71475]
[1777905213872,35.74,79339.2,17.1,0.47206,0.0002,21.71472]
[1777905215010,35.74,79337.64,17.1,0.47175,0.0002,21.71307]
[1777905215024,35.74,79337.64,17.1,0.47175,0.0002,21.71307]
[1777905215610,35.74,79337.64,17.1,0.47175,0.0002,21.71307]
[1777905220812,35.74,79333.29,17.1,0.47086,0.0002,21.70839]
[1777905222695,35.74,79334.35,17.1,0.47107,0.0002,21.70954]
[1777905222873,35.74,79334.35,17.1,0.47107,0.0002,21.70954]
[1777905224842,35.74,79328.04,17.1,0.46978,0.0002,21.70259]
[1777905227234,35.73,79329.48,17.1,0.47007,0.0002,21.70418]
[1777905227544,35.73,79329.48,17.1,0.47007,0.0002,21.70418]
[1777905231595,35.73,79328.19,17.1,0.46981,0.0002,21.70273]
[1777905231984,35.73,79329.76,17.1,0.47013,0.0002,21.70447]
[1777905232898,35.73,79334.65,17.1,0.47112,0.0002,21.70982]
[1777905235199,35.73,79337.03,17.1,0.47161,0.0002,21.71236]
[1777905235211,35.73,79337.03,17.1,0.47161,0.0002,21.71236]
[1777905235218,35.73,79337.03,17.1,0.47161,0.0002,21.71236]
[1777905235232,35.73,79337.03,17.1,0.47161,0.0002,21.71236]
[1777905235267,35.73,79337.03,17.1,0.47161,0.0002,21.71236]
[1777905235688,35.73,79337.03,17.1,0.47161,0.0002,21.71236]
[1777905235918,35.73,79343.14,17.1,0.47285,0.0002,21.71878]
[1777905239210,35.73,79342.28,17.1,0.47268,0.0002,21.71789]
[1777905239239,35.73,79342.28,17.1,0.47268,0.0002,21.71789]
[1777905243901,35.73,79347.57,17.1,0.47376,0.0002,21.72331]
[1777905249107,35.73,79344.28,17.1,0.47309,0.0002,21.71998]
[1777905250138,35.74,79343.09,17.1,0.47285,0.0002,21.71876]
[1777905253094,35.74,79343.0,17.1,0.47283,0.0002,21.71867]
[1777905253403,35.74,79343.0,17.1,0.47283,0.0002,21.71867]
[1777905254117,35.73,79342.01,17.1,0.47263,0.0002,21.71764]
[1777905254506,35.73,79342.01,17.1,0.47263,0.0002,21.71764]
[1777905254512,35.73,79342.01,17.1,0.47263,0.0002,21.71764]
[1777905254533,35.73,79327.92,17.1,0.46975,0.0002,21.70244]
[1777905255859,35.73,79327.92,17.1,0.46975,0.0002,21.70244]
[1777905257323,35.73,79326.29,17.1,0.46942,0.0002,21.70061]
[1777905263128,35.73,79330.32,17.1,0.47025,0.0002,21.70511]
[1777905263230,35.73,79330.63,17.1,0.47031,0.0002,21.70545]
[1777905265137,35.73,79332.25,17.1,0.47064,0.0002,21.70723]
[1777905265562,35.73,79332.25,17.1,0.47064,0.0002,21.70723]
[1777905265759,35.73,79332.25,17.1,0.47064,0.0002,21.70723]
[1777905265908,35.73,79332.25,17.1,0.47064,0.0002,21.70723]
[1777905265941,35.73,79332.25,17.1,0.47064,0.0002,21.70723]
[1777905265972,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266038,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266174,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266205,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266265,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266326,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266547,35.73,79329.81,17.1,0.47014,0.0002,21.70453]
[1777905266681,35.73,79319.66,17.1,0.46807,0.0002,21.693]
[1777905267202,35.73,79319.66,17.1,0.46807,0.0002,21.693]
[1777905267248,35.73,79319.66,17.1,0.46807,0.0002,21.693]
[1777905267295,35.73,79319.66,17.1,0.46807,0.0002,21.693]
[1777905267324,35.73,79319.66,17.1,0.46807,0.0002,21.693]
[1777905267513,35.73,79319.66,17.1,0.46807,0.0002,21.693]
[1777905267581,35.73,79306.84,17.1,0.46545,0.0002,21.67759]
[1777905268423,35.73,79306.84,17.1,0.46545,0.0002,21.67759]
[1777905268524,35.73,79297.55,17.1,0.46356,0.0002,21.66584]
[1777905269029,35.73,79297.55,17.1,0.46356,0.0002,21.66584]
[1777905269219,35.73,79297.55,17.1,0.46356,0.0002,21.66584]
[1777905271252,35.73,79299.53,17.1,0.46396,0.0002,21.66838]
[1777905274392,35.73,79299.96,17.1,0.46404,0.0002,21.66452]
[1777905275182,35.73,79300.29,17.1,0.4641,0.0002,21.66494]
[1777905276192,35.73,79300.32,17.1,0.46411,0.0002,21.66498]
[1777905276249,35.73,79300.32,17.1,0.46411,0.0002,21.66498]
[1777905276423,35.73,79300.32,17.1,0.46411,0.0002,21.66498]
[1777905276604,35.73,79300.32,17.1,0.46411,0.0002,21.66498]
[1777905277014,35.73,79298.59,17.1,0.46376,0.0002,21.66276]
[1777905277493,35.73,79298.59,17.1,0.46376,0.0002,21.66276]
[1777905277572,35.73,79284.93,17.1,0.46097,0.0002,21.64468]
[1777905277993,35.73,79284.93,17.1,0.46097,0.0002,21.64468]
[1777905278251,35.73,79278.24,17.1,0.45961,0.0002,21.63544]
[1777905279897,35.73,79278.24,17.1,0.45961,0.0002,21.63544]
[1777905281272,35.73,79283.46,17.1,0.46067,0.0002,21.64268]
[1777905286307,35.73,79284.24,17.1,0.46083,0.0002,21.64375]
[1777905287314,35.73,79278.93,17.1,0.45975,0.0002,21.63641]
[1777905289328,35.72,79285.53,17.1,0.46109,0.0002,21.64547]
[1777905294363,35.72,79284.15,17.1,0.4608,0.0002,21.64353]
[1777905299946,35.72,79281.61,17.1,0.46028,0.0002,21.64004]
[1777905299956,35.72,79281.61,17.1,0.46028,0.0002,21.64004]
[1777905300007,35.72,79281.61,17.1,0.46028,0.0002,21.64004]
[1777905300617,35.72,79280.68,17.1,0.46009,0.0002,21.63876]
[1777905300636,35.72,79280.68,17.1,0.46009,0.0002,21.63876]
[1777905301658,35.71,79279.84,17.1,0.45992,0.0002,21.63758]
[1777905301773,35.71,79279.84,17.1,0.45992,0.0002,21.63758]
[1777905301869,35.71,79279.84,17.1,0.45992,0.0002,21.63758]
[1777905302608,35.71,79281.78,17.1,0.46031,0.0002,21.64027]
[1777905302624,35.71,79291.72,17.1,0.46234,0.0002,21.65371]
[1777905304433,35.71,79298.7,17.1,0.46376,0.0002,21.66282]
[1777905307495,35.71,79300.69,17.1,0.46417,0.0002,21.66536]
[1777905307829,35.71,79300.69,17.1,0.46417,0.0002,21.66536]
[1777905308330,35.71,79301.61,17.1,0.46435,0.0002,21.66652]
[1777905309275,35.71,79304.59,17.1,0.46496,0.0002,21.67028]
[1777905309328,35.71,79304.59,17.1,0.46496,0.0002,21.67028]
[1777905309468,35.71,79309.81,17.1,0.46603,0.0002,21.67673]
[1777905310105,35.71,79309.81,17.1,0.46603,0.0002,21.67673]
[1777905310596,35.71,79309.81,17.1,0.46603,0.0002,21.67673]
[1777905310810,35.71,79309.81,17.1,0.46603,0.0002,21.67673]
[1777905310831,35.71,79309.81,17.1,0.46603,0.0002,21.67673]
[1777905310871,35.71,79316.77,17.1,0.46744,0.0002,21.6851]
[1777905311437,35.71,79316.77,17.1,0.46744,0.0002,21.6851]
[1777905311617,35.71,79316.77,17.1,0.46744,0.0002,21.6851]
[1777905314116,35.71,79323.96,17.1,0.46891,0.0002,21.69345]
[1777905314178,35.71,79323.96,17.1,0.46891,0.0002,21.69345]
[1777905314225,35.71,79323.96,17.1,0.46891,0.0002,21.69345]
[1777905314503,35.71,79326.66,17.1,0.46946,0.0002,21.69652]
[1777905315439,35.71,79326.66,17.1,0.46946,0.0002,21.69652]
[1777905317555,35.71,79330.88,17.1,0.47033,0.0002,21.70122]
[1777905317558,35.71,79330.88,17.1,0.47033,0.0002,21.70122]
[1777905318130,35.71,79331.82,17.1,0.47052,0.0002,21.70226]
[1777905318408,35.71,79331.82,17.1,0.47052,0.0002,21.70226]
[1777905322208,35.71,79334.81,17.1,0.47113,0.0002,21.70551]
[1777905322320,35.71,79334.81,17.1,0.47113,0.0002,21.70551]
[1777905322773,35.71,79339.53,17.1,0.47209,0.0002,21.71054]
[1777905327645,35.71,79341.84,17.1,0.47256,0.0002,21.71296]
[1777905328601,35.71,79347.16,17.1,0.47365,0.0002,21.71841]
[1777905329546,35.71,79347.16,17.1,0.47365,0.0002,21.71841]
[1777905329631,35.71,79347.16,17.1,0.47365,0.0002,21.71841]
[1777905329639,35.71,79347.16,17.1,0.47365,0.0002,21.71841]
[1777905329652,35.71,79347.16,17.1,0.47365,0.0002,21.71841]
[1777905329748,35.71,79347.16,17.1,0.47365,0.0002,21.71841]
[1777905329761,35.71,79350.05,17.1,0.47424,0.0002,21.72131]
[1777905330615,35.71,79355.53,17.1,0.47536,0.0002,21.72668]
[1777905331682,35.71,79355.53,17.1,0.47536,0.0002,21.72668]
[1777905331935,35.71,79355.53,17.1,0.47536,0.0002,21.72668]
[1777905333097,35.71,79355.21,17.1,0.47529,0.0002,21.72198]
[1777905338117,35.71,79355.69,17.1,0.47539,0.0002,21.72246]
[1777905339080,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339101,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339164,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339314,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339386,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339521,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339546,35.72,79356.73,17.1,0.4756,0.0002,21.72346]
[1777905339678,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340246,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340487,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340591,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340626,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340833,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340942,35.72,79369.66,17.1,0.47825,0.0002,21.73534]
[1777905340999,35.72,79375.12,17.1,0.47936,0.0002,21.74008]
[1777905341236,35.72,79375.12,17.1,0.47936,0.0002,21.74008]
[1777905341542,35.72,79375.12,17.1,0.47936,0.0002,21.74008]
[1777905341692,35.72,79381.93,17.1,0.48076,0.0002,21.74574]
[1777905343331,35.72,79382.33,17.1,0.48084,0.0002,21.74607]
[1777905343500,35.72,79382.33,17.1,0.48084,0.0002,21.74607]
[1777905346229,35.72,79377.65,17.1,0.47988,0.0002,21.74221]
[1777905351762,35.72,79379.71,17.1,0.4803,0.0002,21.74393]
[1777905356797,35.72,79377.06,17.1,0.47976,0.0002,21.74172]
[1777905358710,35.72,79377.24,17.1,0.4798,0.0002,21.74187]
[1777905358735,35.72,79377.24,17.1,0.4798,0.0002,21.74187]
[1777905360205,35.72,79374.23,17.1,0.47918,0.0002,21.73932]
[1777905360212,35.72,79374.23,17.1,0.47918,0.0002,21.73932]
[1777905361186,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361216,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361239,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361274,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361394,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361403,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361416,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361619,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361653,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361774,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361854,35.72,79378.18,17.1,0.47999,0.0002,21.74266]
[1777905361926,35.72,79404.7,17.1,0.48541,0.0002,21.76276]
[1777905362215,35.72,79404.7,17.1,0.48541,0.0002,21.76276]
[1777905362970,35.72,79402.54,17.1,0.48497,0.0002,21.76128]
[1777905363149,35.72,79402.54,17.1,0.48497,0.0002,21.76128]
[1777905363229,35.72,79402.54,17.1,0.48497,0.0002,21.76128]
[1777905363704,35.72,79402.54,17.1,0.48497,0.0002,21.76128]
[1777905363837,35.72,79402.54,17.1,0.48497,0.0002,21.76128]
[1777905363861,35.72,79406.15,17.1,0.48571,0.0002,21.76375]
[1777905364474,35.72,79406.15,17.1,0.48571,0.0002,21.76375]
[1777905364505,35.72,79406.15,17.1,0.48571,0.0002,21.76375]
[1777905364868,35.72,79408.0,17.1,0.48609,0.0002,21.76498]
[1777905365520,35.72,79408.0,17.1,0.48609,0.0002,21.76498]
[1777905365573,35.72,79408.0,17.1,0.48609,0.0002,21.76498]
[1777905365875,35.72,79410.08,17.1,0.48651,0.0002,21.76635]
[1777905366261,35.72,79410.08,17.1,0.48651,0.0002,21.76635]
[1777905366933,35.72,79410.08,17.1,0.48651,0.0002,21.76635]
[1777905367210,35.72,79410.59,17.1,0.48662,0.0002,21.76668]
[1777905367322,35.72,79410.59,17.1,0.48662,0.0002,21.76668]
[1777905367454,35.72,79410.59,17.1,0.48662,0.0002,21.76668]
[1777905367596,35.72,79410.59,17.1,0.48662,0.0002,21.76668]
[1777905367809,35.72,79410.59,17.1,0.48662,0.0002,21.76668]
[1777905367887,35.72,79410.59,17.1,0.48662,0.0002,21.76668]
[1777905368075,35.72,79418.1,17.1,0.48815,0.0002,21.77139]
[1777905368141,35.72,79418.1,17.1,0.48815,0.0002,21.77139]
[1777905368522,35.72,79418.1,17.1,0.48815,0.0002,21.77139]
[1777905368697,35.72,79418.1,17.1,0.48815,0.0002,21.77139]
[1777905368922,35.72,79418.1,17.1,0.48815,0.0002,21.77139]
[1777905368994,35.72,79422.83,17.1,0.48912,0.0002,21.77419]
[1777905373237,35.72,79422.71,17.1,0.4891,0.0002,21.77413]
[1777905374039,35.72,79422.71,17.1,0.4891,0.0002,21.77413]
[1777905375525,35.73,79419.03,17.1,0.48835,0.0002,21.77196]
[1777905377663,35.73,79420.65,17.1,0.48868,0.0002,21.77292]
[1777905377717,35.73,79420.65,17.1,0.48868,0.0002,21.77292]
[1777905379333,35.73,79426.64,17.1,0.48991,0.0002,21.77636]
[1777905383253,35.73,79427.53,17.1,0.49009,0.0002,21.77686]
[1777905383368,35.73,79427.53,17.1,0.49009,0.0002,21.77686]
[1777905384435,35.73,79427.75,17.1,0.49014,0.0002,21.77698]
[1777905385806,35.73,79427.75,17.1,0.49014,0.0002,21.77698]
[1777905386414,35.74,79427.72,17.1,0.49013,0.0002,21.77697]
[1777905387981,35.74,79427.47,17.1,0.49008,0.0002,21.77683]
[1777905388018,35.74,79427.47,17.1,0.49008,0.0002,21.77683]
[1777905388220,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388264,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388283,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388307,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388366,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388671,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388823,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388839,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905388854,35.74,79425.72,17.1,0.48972,0.0002,21.77586]
[1777905389043,35.74,79413.73,17.1,0.48728,0.0002,21.76871]
[1777905390050,35.74,79402.39,17.1,0.48496,0.0002,21.7612]
[1777905390453,35.74,79402.39,17.1,0.48496,0.0002,21.7612]
[1777905390475,35.74,79402.39,17.1,0.48496,0.0002,21.7612]
[1777905390534,35.74,79402.39,17.1,0.48496,0.0002,21.7612]
[1777905390863,35.74,79402.39,17.1,0.48496,0.0002,21.7612]
[1777905391030,35.74,79402.39,17.1,0.48496,0.0002,21.7612]
[1777905391058,35.74,79411.24,17.1,0.48676,0.0002,21.76274]
[1777905391701,35.74,79411.24,17.1,0.48676,0.0002,21.76274]
[1777905392670,35.74,79415.71,17.1,0.48768,0.0002,21.76556]
[1777905395168,35.75,79420.78,17.1,0.48871,0.0002,21.76863]
[1777905395187,35.75,79420.78,17.1,0.48871,0.0002,21.76863]
[1777905398611,35.75,79417.84,17.1,0.48811,0.0002,21.76687]
[1777905398618,35.75,79417.84,17.1,0.48811,0.0002,21.76687]
[1777905404242,35.75,79416.35,17.1,0.48781,0.0002,21.76596]
[1777905404243,35.75,79416.35,17.1,0.48781,0.0002,21.76596]
[1777905404252,35.75,79416.35,17.1,0.48781,0.0002,21.76596]
[1777905404290,35.75,79417.71,17.1,0.48809,0.0002,21.76679]
[1777905405545,35.75,79417.71,17.1,0.48809,0.0002,21.76679]
[1777905405562,35.75,79422.55,17.1,0.48908,0.0002,21.76967]
[1777905407128,35.75,79426.35,17.1,0.48986,0.0002,21.77183]
[1777905407246,35.75,79426.35,17.1,0.48986,0.0002,21.77183]
[1777905409517,35.76,79423.86,17.1,0.48935,0.0002,21.77043]
[1777905409523,35.76,79423.86,17.1,0.48935,0.0002,21.77043]
[1777905409529,35.76,79423.86,17.1,0.48935,0.0002,21.77043]
[1777905409778,35.76,79423.86,17.1,0.48935,0.0002,21.77043]
[1777905409880,35.76,79422.31,17.1,0.48903,0.0002,21.76953]
[1777905412029,35.76,79424.29,17.1,0.48944,0.0002,21.77067]
[1777905412095,35.76,79424.29,17.1,0.48944,0.0002,21.77067]
[1777905412077,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412285,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412391,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412408,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412431,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412478,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412565,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412637,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905413047,35.76,79425.57,17.1,0.4897,0.0002,21.7714]
[1777905412715,35.77,79431.47,17.1,0.49091,0.0002,21.77462]
[1777905413145,35.77,79431.47,17.1,0.49091,0.0002,21.77462]
[1777905413593,35.77,79448.51,17.1,0.49439,0.0002,21.78279]
[1777905414407,35.77,79448.51,17.1,0.49439,0.0002,21.78279]
[1777905414602,35.77,79453.94,17.1,0.4955,0.0002,21.78505]
[1777905415345,35.77,79453.94,17.1,0.4955,0.0002,21.78505]
[1777905415818,35.77,79453.94,17.1,0.4955,0.0002,21.78505]
[1777905416409,35.77,79456.07,17.1,0.49594,0.0002,21.78589]
[1777905418580,35.77,79455.82,17.1,0.49588,0.0002,21.78579]
[1777905420475,35.77,79458.3,17.1,0.49639,0.0002,21.78674]
[1777905420680,35.77,79458.3,17.1,0.49639,0.0002,21.78674]
[1777905420730,35.77,79458.3,17.1,0.49639,0.0002,21.78674]
[1777905420974,35.77,79458.3,17.1,0.49639,0.0002,21.78674]
[1777905420979,35.77,79458.3,17.1,0.49639,0.0002,21.78674]
[1777905421029,35.77,79458.3,17.1,0.49639,0.0002,21.78674]
[1777905421154,35.77,79459.32,17.1,0.4966,0.0002,21.78712]
[1777905421526,35.77,79459.32,17.1,0.4966,0.0002,21.78712]
[1777905421597,35.77,79459.32,17.1,0.4966,0.0002,21.78712]
[1777905422022,35.77,79459.32,17.1,0.4966,0.0002,21.78712]
[1777905422097,35.77,79459.32,17.1,0.4966,0.0002,21.78712]
[1777905422045,35.77,79464.36,17.1,0.49763,0.0002,21.78891]
[1777905423604,35.77,79459.9,17.1,0.49672,0.0002,21.78733]
[1777905423697,35.77,79459.9,17.1,0.49672,0.0002,21.78733]
[1777905423732,35.77,79459.9,17.1,0.49672,0.0002,21.78733]
[1777905424172,35.77,79457.27,17.1,0.49618,0.0002,21.78635]
[1777905424879,35.77,79457.27,17.1,0.49618,0.0002,21.78635]
[1777905426662,35.77,79453.9,17.1,0.49549,0.0002,21.78503]
[1777905428981,35.77,79453.39,17.1,0.49539,0.0002,21.78483]
[1777905431189,35.77,79453.57,17.1,0.49542,0.0002,21.7849]
[1777905432792,35.77,79452.99,17.1,0.49531,0.0002,21.78467]
[1777905432807,35.77,79452.99,17.1,0.49531,0.0002,21.78467]
[1777905432879,35.77,79452.99,17.1,0.49531,0.0002,21.78467]
[1777905432900,35.77,79452.99,17.1,0.49531,0.0002,21.78467]
[1777905433361,35.77,79460.91,17.1,0.49692,0.0002,21.7877]
[1777905434369,35.77,79465.73,17.1,0.49791,0.0002,21.78937]
[1777905435595,35.77,79465.73,17.1,0.49791,0.0002,21.78937]
[1777905435615,35.77,79465.73,17.1,0.49791,0.0002,21.78937]
[1777905435641,35.77,79465.73,17.1,0.49791,0.0002,21.78937]
[1777905435670,35.77,79465.73,17.1,0.49791,0.0002,21.78937]
[1777905435990,35.77,79465.73,17.1,0.49791,0.0002,21.78937]
[1777905436149,35.77,79465.56,17.1,0.49787,0.0002,21.78931]
[1777905437054,35.77,79465.56,17.1,0.49787,0.0002,21.78931]
[1777905437082,35.77,79465.56,17.1,0.49787,0.0002,21.78931]
[1777905437128,35.77,79472.0,17.1,0.49919,0.0002,21.79134]
[1777905437544,35.77,79472.0,17.1,0.49919,0.0002,21.79134]
[1777905438118,35.77,79472.0,17.1,0.49919,0.0002,21.79134]
[1777905438150,35.77,79465.18,17.1,0.49779,0.0002,21.78918]
[1777905438632,35.77,79465.18,17.1,0.49779,0.0002,21.78918]
[1777905438688,35.77,79460.31,17.1,0.4968,0.0002,21.78748]
[1777905441537,35.77,79460.26,17.1,0.49679,0.0002,21.78746]
[1777905441540,35.77,79460.26,17.1,0.49679,0.0002,21.78746]
[1777905441556,35.77,79460.26,17.1,0.49679,0.0002,21.78746]
[1777905442457,35.77,79460.66,17.1,0.49687,0.0002,21.78761]
[1777905442777,35.77,79460.66,17.1,0.49687,0.0002,21.78761]
[1777905444332,35.77,79459.24,17.1,0.49658,0.0002,21.78709]
[1777905444349,35.77,79459.24,17.1,0.49658,0.0002,21.78709]
[1777905444404,35.77,79459.24,17.1,0.49658,0.0002,21.78709]
[1777905444544,35.77,79459.24,17.1,0.49658,0.0002,21.78709]
[1777905444733,35.77,79459.24,17.1,0.49658,0.0002,21.78709]
[1777905446454,35.77,79451.16,17.1,0.49493,0.0002,21.78391]
[1777905449895,35.77,79452.44,17.1,0.49519,0.0002,21.78444]
[1777905455777,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905455786,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905455965,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905455971,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905455995,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905455997,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905456087,35.77,79451.07,17.1,0.49491,0.0002,21.77949]
[1777905456491,35.77,79449.21,17.1,0.49453,0.0002,21.7787]
[1777905456965,35.77,79449.21,17.1,0.49453,0.0002,21.7787]
[1777905457056,35.77,79438.36,17.1,0.49232,0.0002,21.77374]
[1777905457877,35.77,79438.36,17.1,0.49232,0.0002,21.77374]
[1777905457981,35.77,79438.36,17.1,0.49232,0.0002,21.77374]
[1777905458081,35.77,79433.7,17.1,0.49136,0.0002,21.7714]
[1777905460335,35.77,79433.52,17.1,0.49133,0.0002,21.7713]
[1777905460625,35.77,79433.52,17.1,0.49133,0.0002,21.7713]
[1777905461727,35.77,79437.3,17.1,0.4921,0.0002,21.77322]
[1777905461845,35.77,79437.3,17.1,0.4921,0.0002,21.77322]
[1777905461891,35.78,79444.29,17.1,0.49353,0.0002,21.77654]
[1777905462569,35.78,79449.16,17.1,0.49452,0.0002,21.77869]
[1777905463444,35.78,79449.16,17.1,0.49452,0.0002,21.77869]
[1777905466295,35.78,79448.61,17.1,0.49441,0.0002,21.77845]
[1777905466641,35.78,79448.61,17.1,0.49441,0.0002,21.77845]
[1777905466644,35.78,79448.61,17.1,0.49441,0.0002,21.77845]
[1777905466717,35.78,79443.09,17.1,0.49328,0.0002,21.77599]
[1777905467941,35.78,79443.09,17.1,0.49328,0.0002,21.77599]
[1777905468013,35.78,79448.39,17.1,0.49437,0.0002,21.77836]
[1777905469122,35.78,79448.39,17.1,0.49437,0.0002,21.77836]
[1777905474653,35.78,79445.13,17.1,0.4937,0.0002,21.77692]
[1777905479688,35.78,79445.04,17.1,0.49369,0.0002,21.77688]
[1777905481697,35.79,79445.63,17.1,0.49381,0.0002,21.77715]
[1777905482058,35.79,79445.63,17.1,0.49381,0.0002,21.77715]
[1777905482118,35.79,79445.63,17.1,0.49381,0.0002,21.77715]
[1777905482842,35.79,79448.47,17.1,0.49439,0.0002,21.77839]
[1777905483041,35.79,79448.47,17.1,0.49439,0.0002,21.77839]
[1777905483125,35.79,79462.7,17.1,0.49729,0.0002,21.78395]
[1777905484001,35.79,79462.7,17.1,0.49729,0.0002,21.78395]
[1777905484878,35.79,79463.7,17.1,0.4975,0.0002,21.78429]
[1777905485114,35.79,79463.7,17.1,0.4975,0.0002,21.78429]
[1777905485619,35.78,79466.47,17.1,0.49806,0.0002,21.78523]
[1777905486261,35.78,79465.76,17.1,0.49792,0.0002,21.78499]
[1777905486601,35.78,79465.76,17.1,0.49792,0.0002,21.78499]
[1777905486653,35.78,79465.76,17.1,0.49792,0.0002,21.78499]
[1777905487230,35.78,79461.41,17.1,0.49703,0.0002,21.78349]
[1777905487923,35.78,79461.41,17.1,0.49703,0.0002,21.78349]
[1777905487931,35.78,79461.41,17.1,0.49703,0.0002,21.78349]
[1777905487982,35.78,79461.41,17.1,0.49703,0.0002,21.78349]
[1777905488218,35.78,79461.41,17.1,0.49703,0.0002,21.78349]
[1777905488679,35.78,79462.75,17.1,0.4973,0.0002,21.78397]
[1777905490651,35.78,79469.22,17.1,0.49862,0.0002,21.78611]
[1777905490666,35.78,79469.22,17.1,0.49862,0.0002,21.78611]
[1777905490884,35.78,79469.22,17.1,0.49862,0.0002,21.78611]
[1777905490891,35.78,79469.22,17.1,0.49862,0.0002,21.78611]
[1777905490960,35.78,79471.93,17.1,0.49917,0.0002,21.78693]
[1777905491743,35.78,79471.93,17.1,0.49917,0.0002,21.78693]
[1777905494004,35.78,79475.37,17.1,0.49988,0.0002,21.78792]
[1777905494085,35.78,79470.82,17.1,0.49895,0.0002,21.7866]
[1777905499829,35.78,79472.41,17.1,0.49927,0.0002,21.78708]
[1777905504864,35.78,79474.43,17.1,0.49968,0.0002,21.78766]
[1777905506698,35.78,79474.56,17.1,0.49971,0.0002,21.7877]
[1777905512920,35.77,79472.28,17.1,0.49924,0.0002,21.78265]
[1777905516633,35.77,79471.65,17.1,0.49911,0.0002,21.78246]
[1777905517175,35.77,79471.65,17.1,0.49911,0.0002,21.78246]
[1777905517217,35.77,79471.65,17.1,0.49911,0.0002,21.78246]
[1777905517399,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905517430,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905517450,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905517516,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905517561,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905517681,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905518031,35.77,79472.31,17.1,0.49925,0.0002,21.78266]
[1777905518207,35.77,79483.96,17.1,0.50163,0.0002,21.78571]
[1777905518277,35.77,79483.96,17.1,0.50163,0.0002,21.78571]
[1777905518712,35.77,79483.96,17.1,0.50163,0.0002,21.78571]
[1777905519189,35.77,79493.28,17.1,0.50353,0.0002,21.78759]
[1777905520043,35.77,79493.28,17.1,0.50353,0.0002,21.78759]
[1777905520629,35.77,79496.72,17.1,0.50423,0.0002,21.78816]
[1777905523388,35.78,79497.88,17.1,0.50447,0.0002,21.78834]
[1777905524058,35.78,79497.88,17.1,0.50447,0.0002,21.78834]
[1777905524147,35.78,79497.88,17.1,0.50447,0.0002,21.78834]
[1777905525123,35.78,79495.22,17.1,0.50393,0.0002,21.78792]
[1777905525337,35.78,79494.7,17.1,0.50382,0.0002,21.78783]
[1777905526900,35.78,79495.96,17.1,0.50408,0.0002,21.78804]
[1777905530041,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530670,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530736,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530771,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530772,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530797,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530821,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530900,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905530977,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905531113,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905531309,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905531397,35.79,79504.67,17.1,0.50586,0.0002,21.78922]
[1777905531247,35.79,79531.7,17.1,0.51137,0.0002,21.79012]
[1777905531753,35.79,79531.7,17.1,0.51137,0.0002,21.79012]
[1777905531877,35.79,79531.7,17.1,0.51137,0.0002,21.79012]
[1777905532135,35.79,79531.7,17.1,0.51137,0.0002,21.79012]
[1777905532212,35.79,79531.7,17.1,0.51137,0.0002,21.79012]
[1777905532244,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905532486,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905532821,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905532865,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905533085,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905533151,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905533262,35.79,79555.92,17.1,0.51631,0.0002,21.78739]
[1777905533227,35.79,79554.3,17.1,0.51598,0.0002,21.78768]
[1777905533331,35.79,79554.3,17.1,0.51598,0.0002,21.78768]
[1777905533506,35.79,79554.3,17.1,0.51598,0.0002,21.78768]
[1777905533666,35.79,79554.3,17.1,0.51598,0.0002,21.78768]
[1777905533883,35.79,79554.3,17.1,0.51598,0.0002,21.78768]
[1777905534199,35.79,79522.06,17.1,0.50941,0.0002,21.79027]
[1777905534398,35.79,79522.06,17.1,0.50941,0.0002,21.79027]
[1777905535022,35.79,79522.06,17.1,0.50941,0.0002,21.79027]
[1777905535983,35.79,79524.05,17.1,0.50981,0.0002,21.79028]
[1777905536090,35.79,79528.11,17.1,0.51064,0.0002,21.79024]
[1777905536848,35.79,79528.11,17.1,0.51064,0.0002,21.79024]
[1777905536975,35.79,79528.11,17.1,0.51064,0.0002,21.79024]
[1777905537250,35.79,79535.58,17.1,0.51216,0.0002,21.7899]
[1777905537583,35.79,79535.58,17.1,0.51216,0.0002,21.7899]
[1777905538889,35.79,79537.11,17.1,0.51247,0.0002,21.7898]
[1777905539004,35.79,79537.11,17.1,0.51247,0.0002,21.7898]
[1777905539111,35.79,79531.72,17.1,0.51138,0.0002,21.79012]
[1777905539471,35.79,79531.72,17.1,0.51138,0.0002,21.79012]
[1777905539817,35.79,79531.72,17.1,0.51138,0.0002,21.79012]
[1777905539829,35.79,79531.72,17.1,0.51138,0.0002,21.79012]
[1777905540826,35.79,79533.9,17.1,0.51182,0.0002,21.79001]
[1777905540839,35.79,79533.9,17.1,0.51182,0.0002,21.79001]
[1777905543408,35.79,79535.76,17.1,0.5122,0.0002,21.78989]
[1777905543610,35.79,79535.76,17.1,0.5122,0.0002,21.78989]
[1777905544064,35.79,79535.76,17.1,0.5122,0.0002,21.78989]
[1777905545390,35.79,79530.25,17.1,0.51108,0.0002,21.79017]
[1777905545410,35.79,79530.25,17.1,0.51108,0.0002,21.79017]
[1777905546240,35.79,79530.25,17.1,0.51108,0.0002,21.79017]
[1777905546317,35.79,79526.57,17.1,0.51033,0.0002,21.79027]
[1777905546321,35.79,79526.57,17.1,0.51033,0.0002,21.79027]
[1777905546378,35.79,79526.57,17.1,0.51033,0.0002,21.79027]
[1777905547280,35.79,79526.57,17.1,0.51033,0.0002,21.79027]
[1777905547167,35.8,79512.63,17.1,0.50748,0.0002,21.78991]
[1777905547333,35.8,79512.63,17.1,0.50748,0.0002,21.78991]
[1777905548663,35.8,79516.59,17.1,0.50829,0.0002,21.79013]
[1777905548735,35.8,79516.59,17.1,0.50829,0.0002,21.79013]
[1777905548920,35.8,79516.59,17.1,0.50829,0.0002,21.79013]
[1777905549181,35.8,79524.78,17.1,0.50996,0.0002,21.79028]
[1777905549491,35.8,79524.78,17.1,0.50996,0.0002,21.79028]
[1777905552576,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905552711,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905552816,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905552827,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905552871,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905552899,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905552958,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905553083,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905553127,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905553176,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905553262,35.8,79522.7,17.1,0.50954,0.0002,21.79028]
[1777905553209,35.8,79501.46,17.1,0.5052,0.0002,21.78883]
[1777905553359,35.8,79501.46,17.1,0.5052,0.0002,21.78883]
[1777905554040,35.8,79501.46,17.1,0.5052,0.0002,21.78883]
[1777905554060,35.8,79501.46,17.1,0.5052,0.0002,21.78883]
[1777905554184,35.8,79501.46,17.1,0.5052,0.0002,21.78883]
[1777905554216,35.8,79482.75,17.1,0.50139,0.0002,21.78542]
[1777905554517,35.8,79482.75,17.1,0.50139,0.0002,21.78542]
[1777905554594,35.8,79482.75,17.1,0.50139,0.0002,21.78542]
[1777905554732,35.8,79482.75,17.1,0.50139,0.0002,21.78542]
[1777905555223,35.8,79477.2,17.1,0.50025,0.0002,21.78403]
[1777905555737,35.8,79477.2,17.1,0.50025,0.0002,21.78403]
[1777905555786,35.8,79477.2,17.1,0.50025,0.0002,21.78403]
[1777905556373,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905556409,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905556422,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905557003,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905557187,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905557193,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905557205,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905557291,35.8,79477.36,17.1,0.50029,0.0002,21.78407]
[1777905557238,35.8,79471.31,17.1,0.49905,0.0002,21.78236]
[1777905558197,35.8,79471.31,17.1,0.49905,0.0002,21.78236]
[1777905558365,35.8,79467.72,17.1,0.49832,0.0002,21.78124]
[1777905558748,35.8,79467.72,17.1,0.49832,0.0002,21.78124]
[1777905558893,35.8,79467.72,17.1,0.49832,0.0002,21.78124]
[1777905559828,35.8,79471.21,17.1,0.49903,0.0002,21.78233]
[1777905559918,35.8,79471.21,17.1,0.49903,0.0002,21.78233]
[1777905561222,35.8,79473.04,17.1,0.4994,0.0002,21.78287]
[1777905561887,35.8,79473.05,17.1,0.49941,0.0002,21.78287]
[1777905565937,35.79,79471.55,17.1,0.4991,0.0002,21.78243]
[1777905566086,35.79,79471.55,17.1,0.4991,0.0002,21.78243]
[1777905566291,35.79,79471.55,17.1,0.4991,0.0002,21.78243]
[1777905566294,35.79,79471.55,17.1,0.4991,0.0002,21.78243]
[1777905566547,35.79,79467.23,17.1,0.49822,0.0002,21.78108]
[1777905567296,35.79,79467.23,17.1,0.49822,0.0002,21.78108]
[1777905567308,35.79,79460.88,17.1,0.49692,0.0002,21.77891]
[1777905568388,35.79,79458.32,17.1,0.4964,0.0002,21.77797]
[1777905568468,35.79,79458.32,17.1,0.4964,0.0002,21.77797]
[1777905568979,35.79,79458.32,17.1,0.4964,0.0002,21.77797]
[1777905569653,35.79,79457.58,17.1,0.49625,0.0002,21.77769]
[1777905569672,35.79,79457.58,17.1,0.49625,0.0002,21.77769]
[1777905571096,35.79,79449.71,17.1,0.49464,0.0002,21.77014]
[1777905571526,35.79,79449.71,17.1,0.49464,0.0002,21.77014]
[1777905572649,35.79,79445.6,17.1,0.4938,0.0002,21.76835]
[1777905573113,35.79,79445.6,17.1,0.4938,0.0002,21.76835]
[1777905573209,35.79,79445.6,17.1,0.4938,0.0002,21.76835]
[1777905573215,35.79,79454.47,17.1,0.49561,0.0002,21.7721]
[1777905573830,35.79,79454.47,17.1,0.49561,0.0002,21.7721]
[1777905575354,35.79,79448.69,17.1,0.49443,0.0002,21.76971]
[1777905577384,35.79,79458.68,17.1,0.49647,0.0002,21.77372]
[1777905581116,35.79,79462.29,17.1,0.4972,0.0002,21.77502]
[1777905582594,35.79,79463.11,17.1,0.49737,0.0002,21.77531]
[1777905582618,35.79,79463.11,17.1,0.49737,0.0002,21.77531]
[1777905582898,35.79,79463.11,17.1,0.49737,0.0002,21.77531]
[1777905582928,35.79,79463.11,17.1,0.49737,0.0002,21.77531]
[1777905582955,35.79,79463.11,17.1,0.49737,0.0002,21.77531]
[1777905583178,35.79,79463.11,17.1,0.49737,0.0002,21.77531]
[1777905583424,35.79,79464.7,17.1,0.4977,0.0002,21.77586]
[1777905583550,35.79,79464.7,17.1,0.4977,0.0002,21.77586]
[1777905583682,35.79,79464.7,17.1,0.4977,0.0002,21.77586]
[1777905583740,35.79,79474.63,17.1,0.49972,0.0002,21.77893]
[1777905584981,35.79,79480.28,17.1,0.50088,0.0002,21.78044]
[1777905585491,35.79,79480.28,17.1,0.50088,0.0002,21.78044]
[1777905586347,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905586593,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905586629,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905586647,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905586717,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905587044,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905587233,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905587242,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905587291,35.79,79481.85,17.1,0.5012,0.0002,21.78082]
[1777905587283,35.79,79486.46,17.1,0.50214,0.0002,21.78187]
[1777905587546,35.79,79486.46,17.1,0.50214,0.0002,21.78187]
[1777905587755,35.79,79500.67,17.1,0.50504,0.0002,21.78434]
[1777905588416,35.79,79500.67,17.1,0.50504,0.0002,21.78434]
[1777905588679,35.79,79500.67,17.1,0.50504,0.0002,21.78434]
[1777905589150,35.79,79508.0,17.1,0.50654,0.0002,21.78516]
[1777905589752,35.79,79508.0,17.1,0.50654,0.0002,21.78516]
[1777905590270,35.79,79508.0,17.1,0.50654,0.0002,21.78516]
[1777905590744,35.79,79511.02,17.1,0.50715,0.0002,21.78541]
[1777905590754,35.79,79511.02,17.1,0.50715,0.0002,21.78541]
[1777905591482,35.79,79516.61,17.1,0.50829,0.0002,21.78574]
[1777905593250,35.79,79516.61,17.1,0.50829,0.0002,21.78574]
[1777905598585,35.8,79516.28,17.1,0.50823,0.0002,21.78572]
[1777905599579,35.8,79515.62,17.1,0.50809,0.0002,21.78569]
[1777905601965,35.8,79510.72,17.1,0.50709,0.0002,21.78539]
[1777905602016,35.8,79516.81,17.1,0.50833,0.0002,21.78574]
[1777905603692,35.8,79518.65,17.1,0.50871,0.0002,21.78581]
[1777905603759,35.8,79518.65,17.1,0.50871,0.0002,21.78581]
[1777905609720,35.81,79524.92,17.1,0.50999,0.0002,21.78589]
[1777905614644,35.82,79519.28,17.1,0.50884,0.0002,21.78583]
[1777905619248,35.82,79516.91,17.1,0.50836,0.0002,21.78575]
[1777905620921,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905620994,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905621008,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905621047,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905621099,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905621109,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905621214,35.83,79513.48,17.1,0.50766,0.0002,21.78557]
[1777905621220,35.83,79509.63,17.1,0.50687,0.0002,21.7853]
[1777905621693,35.83,79499.34,17.1,0.50477,0.0002,21.78415]
[1777905623512,35.83,79497.42,17.1,0.50438,0.0002,21.78387]
[1777905623529,35.83,79497.42,17.1,0.50438,0.0002,21.78387]
[1777905624969,35.83,79495.03,17.1,0.5039,0.0002,21.78349]
[1777905624980,35.83,79495.03,17.1,0.5039,0.0002,21.78349]
[1777905625082,35.83,79490.99,17.1,0.50307,0.0002,21.78278]
[1777905625584,35.83,79490.99,17.1,0.50307,0.0002,21.78278]
[1777905625757,35.83,79482.55,17.1,0.50135,0.0002,21.78099]
[1777905626585,35.83,79482.55,17.1,0.50135,0.0002,21.78099]
[1777905630308,35.82,79477.84,17.1,0.50039,0.0002,21.77981]
[1777905630334,35.82,79477.84,17.1,0.50039,0.0002,21.77981]
[1777905630970,35.82,79477.27,17.1,0.50027,0.0002,21.77966]
[1777905631183,35.82,79477.27,17.1,0.50027,0.0002,21.77966]
[1777905635278,35.82,79473.27,17.1,0.49945,0.0002,21.77416]
[1777905635280,35.82,79473.27,17.1,0.49945,0.0002,21.77416]
[1777905635408,35.82,79471.99,17.1,0.49919,0.0002,21.77378]
[1777905635546,35.82,79471.99,17.1,0.49919,0.0002,21.77378]
[1777905636699,35.82,79468.62,17.1,0.4985,0.0002,21.77275]
[1777905636727,35.82,79468.62,17.1,0.4985,0.0002,21.77275]
[1777905636831,35.82,79468.62,17.1,0.4985,0.0002,21.77275]
[1777905636855,35.82,79468.62,17.1,0.4985,0.0002,21.77275]
[1777905638418,35.82,79461.35,17.1,0.49702,0.0002,21.7703]
[1777905638558,35.82,79461.35,17.1,0.49702,0.0002,21.7703]
[1777905638686,35.82,79461.35,17.1,0.49702,0.0002,21.7703]
[1777905638879,35.82,79461.35,17.1,0.49702,0.0002,21.7703]
[1777905639062,35.82,79461.35,17.1,0.49702,0.0002,21.7703]
[1777905639133,35.82,79468.05,17.1,0.49839,0.0002,21.77257]
[1777905642021,35.82,79470.85,17.1,0.49896,0.0002,21.77344]
[1777905642803,35.82,79471.0,17.1,0.49899,0.0002,21.77348]
[1777905643745,35.82,79472.92,17.1,0.49938,0.0002,21.77405]
[1777905644053,35.82,79472.92,17.1,0.49938,0.0002,21.77405]
[1777905644574,35.81,79475.31,17.1,0.49987,0.0002,21.77473]
[1777905644854,35.81,79475.31,17.1,0.49987,0.0002,21.77473]
[1777905644861,35.81,79479.78,17.1,0.50078,0.0002,21.77592]
[1777905648430,35.81,79483.07,17.1,0.50145,0.0002,21.77672]
[1777905648885,35.81,79483.07,17.1,0.50145,0.0002,21.77672]
[1777905649035,35.81,79483.07,17.1,0.50145,0.0002,21.77672]
[1777905649124,35.81,79483.07,17.1,0.50145,0.0002,21.77672]
[1777905649136,35.81,79483.07,17.1,0.50145,0.0002,21.77672]
[1777905649188,35.81,79483.07,17.1,0.50145,0.0002,21.77672]
[1777905650057,35.81,79479.6,17.1,0.50074,0.0002,21.77587]
[1777905650122,35.81,79479.6,17.1,0.50074,0.0002,21.77587]
[1777905650153,35.81,79479.6,17.1,0.50074,0.0002,21.77587]
[1777905650175,35.81,79479.6,17.1,0.50074,0.0002,21.77587]
[1777905650228,35.81,79479.6,17.1,0.50074,0.0002,21.77587]
[1777905650302,35.81,79479.6,17.1,0.50074,0.0002,21.77587]
[1777905650324,35.81,79483.34,17.1,0.50151,0.0002,21.77678]
[1777905650552,35.81,79483.34,17.1,0.50151,0.0002,21.77678]
[1777905651222,35.81,79483.34,17.1,0.50151,0.0002,21.77678]
[1777905651269,35.81,79483.34,17.1,0.50151,0.0002,21.77678]
[1777905651339,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905651418,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905651547,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905651686,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905651787,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905651803,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905651887,35.81,79495.57,17.1,0.504,0.0002,21.77919]
[1777905652108,35.81,79507.14,17.1,0.50636,0.0002,21.78069]
[1777905653844,35.81,79511.15,17.1,0.50718,0.0002,21.78103]
[1777905653924,35.81,79511.58,17.1,0.50727,0.0002,21.78106]
[1777905656736,35.81,79510.79,17.1,0.50711,0.0002,21.781]
[1777905661980,35.82,79511.05,17.1,0.50716,0.0002,21.78102]
[1777905662425,35.82,79511.05,17.1,0.50716,0.0002,21.78102]
[1777905663725,35.82,79513.85,17.1,0.50773,0.0002,21.7812]
[1777905663803,35.82,79513.85,17.1,0.50773,0.0002,21.7812]
[1777905663883,35.82,79513.85,17.1,0.50773,0.0002,21.7812]
[1777905663994,35.82,79518.48,17.1,0.50868,0.0002,21.78141]
[1777905665001,35.82,79525.08,17.1,0.51002,0.0002,21.7815]
[1777905666746,35.83,79526.4,17.1,0.51029,0.0002,21.78148]
[1777905667309,35.83,79526.4,17.1,0.51029,0.0002,21.78148]
[1777905670870,35.83,79525.53,17.1,0.51011,0.0002,21.78149]
[1777905671610,35.83,79522.64,17.1,0.50952,0.0002,21.78149]
[1777905671625,35.83,79522.64,17.1,0.50952,0.0002,21.78149]
[1777905671877,35.83,79522.64,17.1,0.50952,0.0002,21.78149]
[1777905672020,35.83,79522.64,17.1,0.50952,0.0002,21.78149]
[1777905672050,35.84,79517.31,17.1,0.50844,0.0002,21.78137]
[1777905672668,35.84,79517.31,17.1,0.50844,0.0002,21.78137]
[1777905672692,35.84,79517.31,17.1,0.50844,0.0002,21.78137]
[1777905673057,35.84,79509.38,17.1,0.50682,0.0002,21.78089]
[1777905676122,35.84,79509.68,17.1,0.50688,0.0002,21.78091]
[1777905676192,35.84,79508.69,17.1,0.50668,0.0002,21.78083]
[1777905677690,35.84,79506.87,17.1,0.50631,0.0002,21.78066]
[1777905678677,35.84,79505.0,17.1,0.50593,0.0002,21.78046]
[1777905679650,35.84,79505.24,17.1,0.50598,0.0002,21.78049]
[1777905680106,35.84,79508.96,17.1,0.50674,0.0002,21.78085]
[1777905681410,35.84,79508.96,17.1,0.50674,0.0002,21.78085]
[1777905684134,35.84,79515.1,17.1,0.50799,0.0002,21.78127]
[1777905684591,35.84,79515.1,17.1,0.50799,0.0002,21.78127]
[1777905684994,35.84,79515.1,17.1,0.50799,0.0002,21.78127]
[1777905685141,35.84,79521.54,17.1,0.5093,0.0002,21.78148]
[1777905685908,35.84,79521.54,17.1,0.5093,0.0002,21.78148]
[1777905686148,35.84,79526.57,17.1,0.51032,0.0002,21.78148]
[1777905687821,35.85,79528.44,17.1,0.51071,0.0002,21.78145]
[1777905688023,35.85,79528.44,17.1,0.51071,0.0002,21.78145]
[1777905688221,35.85,79528.44,17.1,0.51071,0.0002,21.78145]
[1777905688296,35.85,79528.44,17.1,0.51071,0.0002,21.78145]
[1777905688308,35.85,79528.44,17.1,0.51071,0.0002,21.78145]
[1777905688426,35.85,79528.44,17.1,0.51071,0.0002,21.78145]
[1777905688401,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905688493,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905688567,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905688755,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905688849,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905688954,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905688998,35.85,79535.17,17.1,0.51208,0.0002,21.78115]
[1777905689169,35.85,79554.51,17.1,0.51601,0.0002,21.77887]
[1777905689508,35.85,79554.51,17.1,0.51601,0.0002,21.77887]
[1777905689751,35.85,79554.51,17.1,0.51601,0.0002,21.77887]
[1777905689881,35.85,79554.51,17.1,0.51601,0.0002,21.77887]
[1777905690097,35.85,79554.51,17.1,0.51601,0.0002,21.77887]
[1777905690177,35.85,79559.78,17.1,0.51709,0.0002,21.77788]
[1777905691048,35.85,79559.78,17.1,0.51709,0.0002,21.77788]
[1777905691083,35.85,79559.78,17.1,0.51709,0.0002,21.77788]
[1777905691163,35.85,79559.78,17.1,0.51709,0.0002,21.77788]
[1777905691301,35.85,79561.73,17.1,0.51748,0.0002,21.77308]
[1777905691866,35.85,79561.73,17.1,0.51748,0.0002,21.77308]
[1777905692097,35.85,79561.73,17.1,0.51748,0.0002,21.77308]
[1777905692445,35.85,79569.15,17.1,0.51899,0.0002,21.77134]
[1777905693198,35.85,79573.44,17.1,0.51987,0.0002,21.77019]
[1777905693533,35.85,79573.44,17.1,0.51987,0.0002,21.77019]
[1777905693550,35.85,79573.44,17.1,0.51987,0.0002,21.77019]
[1777905694340,35.85,79573.44,17.1,0.51987,0.0002,21.77019]
[1777905694357,35.85,79573.44,17.1,0.51987,0.0002,21.77019]
[1777905694497,35.85,79577.44,17.1,0.52068,0.0002,21.76902]
[1777905694597,35.85,79577.44,17.1,0.52068,0.0002,21.76902]
[1777905694602,35.85,79577.44,17.1,0.52068,0.0002,21.76902]
[1777905694918,35.85,79577.44,17.1,0.52068,0.0002,21.76902]
[1777905694952,35.85,79577.44,17.1,0.52068,0.0002,21.76902]
[1777905695257,35.85,79577.44,17.1,0.52068,0.0002,21.76902]
[1777905695337,35.85,79568.09,17.1,0.51878,0.0002,21.77161]
[1777905695996,35.85,79568.09,17.1,0.51878,0.0002,21.77161]
[1777905696221,35.85,79558.02,17.1,0.51673,0.0002,21.77384]
[1777905696604,35.85,79558.02,17.1,0.51673,0.0002,21.77384]
[1777905697350,35.85,79558.02,17.1,0.51673,0.0002,21.77384]
[1777905699316,35.85,79560.8,17.1,0.5173,0.0002,21.77328]
[1777905699325,35.85,79560.8,17.1,0.5173,0.0002,21.77328]
[1777905699327,35.85,79560.8,17.1,0.5173,0.0002,21.77328]
[1777905699327,35.85,79560.8,17.1,0.5173,0.0002,21.77328]
[1777905699351,35.85,79566.78,17.1,0.51851,0.0002,21.77193]
[1777905701267,35.85,79568.97,17.1,0.51896,0.0002,21.77139]
[1777905701309,35.85,79568.97,17.1,0.51896,0.0002,21.77139]
[1777905701543,35.85,79569.01,17.1,0.51896,0.0002,21.77138]
[1777905704277,35.85,79561.69,17.1,0.51748,0.0002,21.77309]
[1777905708840,35.86,79560.16,17.1,0.51716,0.0002,21.77341]
[1777905708862,35.86,79560.16,17.1,0.51716,0.0002,21.77341]
[1777905708969,35.86,79560.16,17.1,0.51716,0.0002,21.77341]
[1777905709093,35.86,79560.16,17.1,0.51716,0.0002,21.77341]
[1777905709189,35.86,79560.16,17.1,0.51716,0.0002,21.77341]
[1777905709312,35.86,79554.57,17.1,0.51603,0.0002,21.77447]
[1777905710319,35.86,79549.71,17.1,0.51504,0.0002,21.77524]
[1777905712309,35.86,79551.4,17.1,0.51538,0.0002,21.77499]
[1777905712319,35.86,79551.4,17.1,0.51538,0.0002,21.77499]
[1777905712365,35.86,79551.4,17.1,0.51538,0.0002,21.77499]
[1777905712882,35.86,79551.14,17.1,0.51533,0.0002,21.77503]
[1777905713340,35.86,79555.89,17.1,0.51629,0.0002,21.77424]
[1777905714229,35.86,79555.89,17.1,0.51629,0.0002,21.77424]
[1777905714230,35.86,79555.89,17.1,0.51629,0.0002,21.77424]
[1777905714245,35.86,79555.89,17.1,0.51629,0.0002,21.77424]
[1777905714325,35.86,79555.89,17.1,0.51629,0.0002,21.77424]
[1777905715345,35.86,79559.0,17.1,0.51693,0.0002,21.77365]
[1777905715395,35.86,79559.0,17.1,0.51693,0.0002,21.77365]
[1777905715354,35.85,79565.11,17.1,0.51817,0.0002,21.77233]
[1777905718117,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718147,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718392,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718401,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718411,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718458,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718463,35.85,79567.77,17.1,0.51871,0.0002,21.77169]
[1777905718375,35.85,79568.15,17.1,0.51879,0.0002,21.7716]
[1777905718529,35.85,79568.15,17.1,0.51879,0.0002,21.7716]
[1777905718544,35.85,79568.15,17.1,0.51879,0.0002,21.7716]
[1777905718594,35.85,79568.15,17.1,0.51879,0.0002,21.7716]
[1777905719383,35.86,79573.26,17.1,0.51983,0.0002,21.77025]
[1777905723104,35.86,79576.94,17.1,0.52057,0.0002,21.76919]
[1777905723138,35.86,79576.94,17.1,0.52057,0.0002,21.76919]
[1777905723150,35.86,79576.94,17.1,0.52057,0.0002,21.76919]
[1777905723166,35.86,79576.94,17.1,0.52057,0.0002,21.76919]
[1777905723553,35.86,79574.24,17.1,0.52003,0.0002,21.76998]
[1777905724418,35.86,79562.93,17.1,0.51773,0.0002,21.77283]
[1777905726861,35.86,79562.42,17.1,0.51762,0.0002,21.77294]
[1777905726876,35.86,79562.42,17.1,0.51762,0.0002,21.77294]
[1777905727299,35.86,79562.42,17.1,0.51762,0.0002,21.77294]
[1777905730601,35.86,79565.56,17.1,0.51826,0.0002,21.77223]
[1777905730867,35.86,79565.56,17.1,0.51826,0.0002,21.77223]
[1777905730944,35.86,79565.56,17.1,0.51826,0.0002,21.77223]
[1777905731467,35.86,79561.63,17.1,0.51746,0.0002,21.77311]
[1777905733051,35.86,79562.44,17.1,0.51763,0.0002,21.77293]
[1777905733481,35.86,79559.56,17.1,0.51704,0.0002,21.77354]
[1777905736405,35.86,79555.55,17.1,0.51622,0.0002,21.7743]
[1777905736490,35.86,79555.55,17.1,0.51622,0.0002,21.7743]
[1777905736510,35.86,79555.55,17.1,0.51622,0.0002,21.7743]
[1777905737510,35.86,79561.26,17.1,0.51739,0.0002,21.77319]
[1777905740531,35.86,79556.93,17.1,0.51651,0.0002,21.77405]
[1777905742378,35.86,79556.93,17.1,0.51651,0.0002,21.77405]
[1777905742425,35.86,79556.93,17.1,0.51651,0.0002,21.77405]
[1777905742461,35.86,79556.93,17.1,0.51651,0.0002,21.77405]
[1777905742464,35.86,79556.93,17.1,0.51651,0.0002,21.77405]
[1777905742479,35.86,79556.93,17.1,0.51651,0.0002,21.77405]
[1777905742541,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905742564,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905742595,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905742663,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905742731,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905743299,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905743364,35.86,79555.48,17.1,0.51621,0.0002,21.77431]
[1777905743400,35.86,79552.89,17.1,0.51568,0.0002,21.77475]
[1777905744331,35.86,79547.82,17.1,0.51465,0.0002,21.77551]
[1777905745468,35.86,79547.82,17.1,0.51465,0.0002,21.77551]
[1777905745479,35.86,79547.82,17.1,0.51465,0.0002,21.77551]
[1777905744559,35.86,79542.62,17.1,0.51359,0.0002,21.77613]
[1777905745556,35.86,79542.62,17.1,0.51359,0.0002,21.77613]
[1777905745574,35.86,79542.62,17.1,0.51359,0.0002,21.77613]
[1777905745722,35.86,79542.62,17.1,0.51359,0.0002,21.77613]
[1777905746095,35.86,79542.62,17.1,0.51359,0.0002,21.77613]
[1777905748264,35.86,79549.48,17.1,0.51499,0.0002,21.77528]
[1777905749912,35.86,79553.9,17.1,0.51589,0.0002,21.77459]
[1777905750333,35.86,79553.9,17.1,0.51589,0.0002,21.77459]
[1777905750338,35.86,79553.9,17.1,0.51589,0.0002,21.77459]
[1777905755636,35.86,79558.99,17.1,0.51693,0.0002,21.76925]
[1777905757092,35.86,79558.99,17.1,0.51693,0.0002,21.76925]
[1777905757115,35.86,79558.99,17.1,0.51693,0.0002,21.76925]
[1777905757167,35.86,79558.99,17.1,0.51693,0.0002,21.76925]
[1777905757171,35.86,79558.99,17.1,0.51693,0.0002,21.76925]
[1777905757178,35.86,79558.99,17.1,0.51693,0.0002,21.76925]
[1777905757485,35.86,79558.47,17.1,0.51682,0.0002,21.76936]
[1777905757651,35.86,79566.54,17.1,0.51846,0.0002,21.7676]
[1777905759665,35.86,79572.26,17.1,0.51963,0.0002,21.76612]
[1777905760979,35.86,79572.26,17.1,0.51963,0.0002,21.76612]
[1777905762686,35.86,79567.98,17.1,0.51876,0.0002,21.76724]
[1777905764511,35.86,79567.98,17.1,0.51876,0.0002,21.76724]
[1777905764527,35.86,79567.98,17.1,0.51876,0.0002,21.76724]
[1777905764895,35.85,79568.92,17.1,0.51895,0.0002,21.767]
[1777905767967,35.85,79572.47,17.1,0.51967,0.0002,21.76606]
[1777905768016,35.85,79572.47,17.1,0.51967,0.0002,21.76606]
[1777905768262,35.85,79572.47,17.1,0.51967,0.0002,21.76606]
[1777905768730,35.85,79566.59,17.1,0.51847,0.0002,21.76758]
[1777905771756,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905776791,35.85,79558.93,17.1,0.51692,0.0002,21.76926]
[1777905780144,35.85,79557.78,17.1,0.51668,0.0002,21.76949]
[1777905780441,35.85,79557.78,17.1,0.51668,0.0002,21.76949]
[1777905780446,35.85,79557.78,17.1,0.51668,0.0002,21.76949]
[1777905780540,35.85,79556.94,17.1,0.51651,0.0002,21.76965]
[1777905780549,35.85,79556.94,17.1,0.51651,0.0002,21.76965]
[1777905780549,35.85,79556.94,17.1,0.51651,0.0002,21.76965]
[1777905780653,35.85,79556.94,17.1,0.51651,0.0002,21.76965]
[1777905780819,35.85,79550.66,17.1,0.51523,0.0002,21.77071]
[1777905782806,35.85,79549.76,17.1,0.51505,0.0002,21.77084]
[1777905782993,35.85,79549.76,17.1,0.51505,0.0002,21.77084]
[1777905783044,35.85,79549.76,17.1,0.51505,0.0002,21.77084]
[1777905783122,35.85,79549.76,17.1,0.51505,0.0002,21.77084]
[1777905783295,35.85,79549.76,17.1,0.51505,0.0002,21.77084]
[1777905783550,35.85,79548.58,17.1,0.51481,0.0002,21.77101]
[1777905783840,35.85,79552.95,17.1,0.5157,0.0002,21.77034]
[1777905784604,35.85,79552.95,17.1,0.5157,0.0002,21.77034]
[1777905784618,35.85,79552.95,17.1,0.5157,0.0002,21.77034]
[1777905784656,35.85,79552.95,17.1,0.5157,0.0002,21.77034]
[1777905784737,35.85,79552.95,17.1,0.5157,0.0002,21.77034]
[1777905784847,35.85,79558.26,17.1,0.51678,0.0002,21.76939]
[1777905786252,35.85,79558.26,17.1,0.51678,0.0002,21.76939]
[1777905786353,35.85,79562.7,17.1,0.51768,0.0002,21.76848]
[1777905791202,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791219,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791245,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791467,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791475,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791543,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791548,35.85,79561.4,17.1,0.51742,0.0002,21.76876]
[1777905791487,35.85,79559.54,17.1,0.51704,0.0002,21.76914]
[1777905791818,35.85,79559.54,17.1,0.51704,0.0002,21.76914]
[1777905792476,35.85,79559.54,17.1,0.51704,0.0002,21.76914]
[1777905792527,35.85,79559.54,17.1,0.51704,0.0002,21.76914]
[1777905792527,35.85,79542.83,17.1,0.51364,0.0002,21.77171]
[1777905792562,35.85,79542.83,17.1,0.51364,0.0002,21.77171]
[1777905793192,35.85,79542.83,17.1,0.51364,0.0002,21.77171]
[1777905793547,35.85,79542.83,17.1,0.51364,0.0002,21.77171]
[1777905793429,35.85,79534.15,17.1,0.51187,0.0002,21.77242]
[1777905794042,35.85,79525.86,17.1,0.51018,0.0002,21.7727]
[1777905798089,35.85,79525.63,17.1,0.51013,0.0002,21.7727]
[1777905800959,35.85,79530.08,17.1,0.51104,0.0002,21.77261]
[1777905802078,35.85,79530.08,17.1,0.51104,0.0002,21.77261]
[1777905802124,35.85,79538.37,17.1,0.51273,0.0002,21.77213]
[1777905802937,35.85,79538.37,17.1,0.51273,0.0002,21.77213]
[1777905803731,35.85,79537.86,17.1,0.51262,0.0002,21.77217]
[1777905804474,35.85,79521.46,17.1,0.50928,0.0002,21.77269]
[1777905804987,35.85,79528.83,17.1,0.51079,0.0002,21.77265]
[1777905808216,35.85,79533.2,17.1,0.51168,0.0002,21.77248]
[1777905809742,35.85,79532.97,17.1,0.51163,0.0002,21.77249]
[1777905810908,35.85,79534.45,17.1,0.51193,0.0002,21.77241]
[1777905810919,35.85,79534.45,17.1,0.51193,0.0002,21.77241]
[1777905811372,35.85,79534.45,17.1,0.51193,0.0002,21.77241]
[1777905811450,35.85,79534.45,17.1,0.51193,0.0002,21.77241]
[1777905811457,35.85,79534.45,17.1,0.51193,0.0002,21.77241]
[1777905811471,35.85,79542.81,17.1,0.51363,0.0002,21.76732]
[1777905811891,35.85,79542.81,17.1,0.51363,0.0002,21.76732]
[1777905811917,35.85,79542.81,17.1,0.51363,0.0002,21.76732]
[1777905812850,35.85,79544.09,17.1,0.51389,0.0002,21.76718]
[1777905817397,35.85,79546.79,17.1,0.51444,0.0002,21.76685]
[1777905817917,35.85,79549.2,17.1,0.51494,0.0002,21.76652]
[1777905818122,35.85,79549.2,17.1,0.51494,0.0002,21.76652]
[1777905819899,35.85,79549.79,17.1,0.51506,0.0002,21.76644]
[1777905819909,35.85,79549.79,17.1,0.51506,0.0002,21.76644]
[1777905819933,35.85,79549.79,17.1,0.51506,0.0002,21.76644]
[1777905820024,35.85,79549.79,17.1,0.51506,0.0002,21.76644]
[1777905820141,35.85,79549.79,17.1,0.51506,0.0002,21.76644]
[1777905820292,35.85,79555.41,17.1,0.5162,0.0002,21.76553]
[1777905820787,35.85,79555.41,17.1,0.5162,0.0002,21.76553]
[1777905822614,35.85,79557.25,17.1,0.51657,0.0002,21.76519]
[1777905823999,35.85,79557.24,17.1,0.51657,0.0002,21.76519]
[1777905824020,35.85,79557.24,17.1,0.51657,0.0002,21.76519]
[1777905824829,35.85,79558.22,17.1,0.51677,0.0002,21.765]
[1777905824883,35.85,79558.22,17.1,0.51677,0.0002,21.765]
[1777905825354,35.85,79558.22,17.1,0.51677,0.0002,21.765]
[1777905825491,35.85,79558.22,17.1,0.51677,0.0002,21.765]
[1777905828522,35.86,79559.26,17.1,0.51698,0.0002,21.7648]
[1777905830166,35.86,79548.7,17.1,0.51483,0.0002,21.76659]
[1777905831550,35.86,79548.7,17.1,0.51483,0.0002,21.76659]
[1777905837092,35.86,79549.32,17.1,0.51496,0.0002,21.76651]
[1777905838974,35.86,79553.14,17.1,0.51574,0.0002,21.76592]
[1777905844264,35.86,79547.06,17.1,0.5145,0.0002,21.76682]
[1777905844724,35.86,79547.06,17.1,0.5145,0.0002,21.76682]
[1777905845073,35.86,79547.06,17.1,0.5145,0.0002,21.76682]
[1777905845571,35.86,79547.06,17.1,0.5145,0.0002,21.76682]
[1777905845921,35.86,79549.11,17.1,0.51492,0.0002,21.76654]
[1777905846504,35.86,79549.11,17.1,0.51492,0.0002,21.76654]
[1777905846607,35.86,79549.11,17.1,0.51492,0.0002,21.76654]
[1777905846729,35.87,79552.19,17.1,0.51554,0.0002,21.76607]
[1777905847307,35.87,79552.19,17.1,0.51554,0.0002,21.76607]
[1777905847408,35.87,79557.84,17.1,0.51669,0.0002,21.76508]
[1777905848305,35.87,79557.84,17.1,0.51669,0.0002,21.76508]
[1777905848313,35.87,79557.84,17.1,0.51669,0.0002,21.76508]
[1777905848365,35.87,79557.84,17.1,0.51669,0.0002,21.76508]
[1777905849299,35.87,79566.42,17.1,0.51844,0.0002,21.76323]
[1777905849666,35.87,79566.42,17.1,0.51844,0.0002,21.76323]
[1777905849707,35.87,79566.42,17.1,0.51844,0.0002,21.76323]
[1777905849720,35.87,79566.42,17.1,0.51844,0.0002,21.76323]
[1777905850346,35.87,79566.42,17.1,0.51844,0.0002,21.76323]
[1777905850553,35.87,79566.42,17.1,0.51844,0.0002,21.76323]
[1777905850604,35.86,79554.31,17.1,0.51597,0.0002,21.76572]
[1777905851313,35.86,79545.14,17.1,0.51411,0.0002,21.76706]
[1777905853114,35.86,79544.12,17.1,0.5139,0.0002,21.76718]
[1777905853211,35.86,79544.12,17.1,0.5139,0.0002,21.76718]
[1777905853251,35.86,79544.12,17.1,0.5139,0.0002,21.76718]
[1777905853259,35.86,79544.12,17.1,0.5139,0.0002,21.76718]
[1777905853314,35.86,79544.12,17.1,0.5139,0.0002,21.76718]
[1777905853324,35.86,79544.12,17.1,0.5139,0.0002,21.76718]
[1777905853539,35.86,79550.59,17.1,0.51522,0.0002,21.76632]
[1777905854334,35.86,79558.06,17.1,0.51674,0.0002,21.76504]
[1777905856348,35.86,79563.34,17.1,0.51781,0.0002,21.76394]
[1777905858230,35.86,79563.33,17.1,0.51781,0.0002,21.76394]
[1777905861636,35.86,79559.73,17.1,0.51708,0.0002,21.76471]
[1777905865938,35.86,79561.3,17.1,0.5174,0.0002,21.76438]
[1777905866418,35.86,79565.62,17.1,0.51828,0.0002,21.76342]
[1777905870865,35.86,79567.85,17.1,0.51873,0.0002,21.76288]
[1777905870908,35.86,79567.85,17.1,0.51873,0.0002,21.76288]
[1777905871246,35.86,79567.85,17.1,0.51873,0.0002,21.76288]
[1777905871453,35.86,79562.68,17.1,0.51768,0.0002,21.75969]
[1777905874474,35.86,79556.44,17.1,0.51641,0.0002,21.76095]
[1777905878164,35.86,79555.71,17.1,0.51626,0.0002,21.76108]
[1777905878175,35.86,79555.71,17.1,0.51626,0.0002,21.76108]
[1777905878502,35.86,79553.82,17.1,0.51588,0.0002,21.76141]
[1777905881233,35.86,79555.39,17.1,0.5162,0.0002,21.76114]
[1777905882734,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905882793,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905882829,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905883054,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905883092,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905883480,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905883522,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905883546,35.86,79552.86,17.1,0.51568,0.0002,21.76157]
[1777905883606,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884100,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884191,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884291,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884390,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884430,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884456,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884613,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884656,35.86,79534.25,17.1,0.51189,0.0002,21.76363]
[1777905884544,35.86,79522.0,17.1,0.50939,0.0002,21.76391]
[1777905885550,35.86,79513.08,17.1,0.50758,0.0002,21.76358]
[1777905886331,35.86,79513.08,17.1,0.50758,0.0002,21.76358]
[1777905886797,35.87,79516.79,17.1,0.50833,0.0002,21.76377]
[1777905886896,35.87,79516.79,17.1,0.50833,0.0002,21.76377]
[1777905887268,35.87,79516.79,17.1,0.50833,0.0002,21.76377]
[1777905889115,35.87,79523.37,17.1,0.50967,0.0002,21.76392]
[1777905889202,35.87,79523.37,17.1,0.50967,0.0002,21.76392]
[1777905890237,35.87,79525.45,17.1,0.5101,0.0002,21.76391]
[1777905891955,35.87,79529.83,17.1,0.51099,0.0002,21.76383]
[1777905893784,35.87,79529.93,17.1,0.51101,0.0002,21.76382]
[1777905899649,35.87,79530.02,17.1,0.51103,0.0002,21.76382]
[1777905900405,35.87,79530.02,17.1,0.51103,0.0002,21.76382]
[1777905900484,35.87,79530.02,17.1,0.51103,0.0002,21.76382]
[1777905901282,35.86,79533.61,17.1,0.51176,0.0002,21.76366]
[1777905901293,35.86,79533.61,17.1,0.51176,0.0002,21.76366]
[1777905901297,35.86,79533.61,17.1,0.51176,0.0002,21.76366]
[1777905902010,35.87,79537.79,17.1,0.51261,0.0002,21.76339]
[1777905902022,35.87,79537.79,17.1,0.51261,0.0002,21.76339]
[1777905902174,35.87,79537.79,17.1,0.51261,0.0002,21.76339]
[1777905902185,35.87,79537.79,17.1,0.51261,0.0002,21.76339]
[1777905902671,35.87,79543.55,17.1,0.51378,0.0002,21.76284]
[1777905904853,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905904881,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905904965,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905904981,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905905022,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905905081,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905905203,35.87,79547.73,17.1,0.51463,0.0002,21.76233]
[1777905905559,35.87,79548.63,17.1,0.51482,0.0002,21.76221]
[1777905906135,35.87,79548.63,17.1,0.51482,0.0002,21.76221]
[1777905906139,35.87,79548.63,17.1,0.51482,0.0002,21.76221]
[1777905906203,35.87,79548.63,17.1,0.51482,0.0002,21.76221]
[1777905906274,35.87,79548.63,17.1,0.51482,0.0002,21.76221]
[1777905906370,35.87,79560.79,17.1,0.51729,0.0002,21.76009]
[1777905906699,35.87,79565.63,17.1,0.51828,0.0002,21.75902]
[1777905909499,35.87,79565.52,17.1,0.51826,0.0002,21.75905]
[1777905909599,35.87,79564.89,17.1,0.51813,0.0002,21.7592]
[1777905911163,35.87,79567.24,17.1,0.51861,0.0002,21.75864]
[1777905913166,35.88,79569.22,17.1,0.51901,0.0002,21.75814]
[1777905913198,35.88,79569.22,17.1,0.51901,0.0002,21.75814]
[1777905913356,35.88,79569.22,17.1,0.51901,0.0002,21.75814]
[1777905913375,35.88,79575.77,17.1,0.52034,0.0002,21.75635]
[1777905914386,35.88,79575.77,17.1,0.52034,0.0002,21.75635]
[1777905915931,35.88,79583.48,17.1,0.5219,0.0002,21.75393]
[1777905916632,35.88,79583.48,17.1,0.5219,0.0002,21.75393]
[1777905916677,35.89,79581.45,17.1,0.52149,0.0002,21.7546]
[1777905917776,35.89,79573.68,17.1,0.51991,0.0002,21.75695]
[1777905923327,35.89,79572.18,17.1,0.51961,0.0002,21.75737]
[1777905923574,35.89,79572.18,17.1,0.51961,0.0002,21.75737]
[1777905923585,35.89,79577.91,17.1,0.52077,0.0002,21.75572]
[1777905924549,35.89,79577.91,17.1,0.52077,0.0002,21.75572]
[1777905925245,35.89,79581.93,17.1,0.52159,0.0002,21.75445]
[1777905926303,35.89,79583.44,17.1,0.52189,0.0002,21.75395]
[1777905926383,35.89,79588.8,17.1,0.52298,0.0002,21.75207]
[1777905927846,35.9,79594.41,17.1,0.52412,0.0002,21.74993]
[1777905931109,35.9,79596.46,17.1,0.52454,0.0002,21.7491]
[1777905931165,35.9,79596.46,17.1,0.52454,0.0002,21.7491]
[1777905931402,35.9,79596.46,17.1,0.52454,0.0002,21.7491]
[1777905931619,35.9,79596.46,17.1,0.52454,0.0002,21.7491]
[1777905931645,35.9,79596.46,17.1,0.52454,0.0002,21.7491]
[1777905931708,35.9,79596.46,17.1,0.52454,0.0002,21.7491]
[1777905931775,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905931833,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905931837,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905932114,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905932193,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905932240,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905932681,35.9,79596.92,17.1,0.52463,0.0002,21.74451]
[1777905932634,35.9,79610.17,17.1,0.52732,0.0002,21.73855]
[1777905933223,35.9,79610.17,17.1,0.52732,0.0002,21.73855]
[1777905933479,35.9,79610.17,17.1,0.52732,0.0002,21.73855]
[1777905933580,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905933971,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905934184,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905934222,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905934434,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905934459,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905934480,35.9,79618.87,17.1,0.52909,0.0002,21.7341]
[1777905934634,35.9,79625.17,17.1,0.53037,0.0002,21.73062]
[1777905934815,35.9,79625.17,17.1,0.53037,0.0002,21.73062]
[1777905935153,35.9,79625.17,17.1,0.53037,0.0002,21.73062]
[1777905935183,35.9,79625.17,17.1,0.53037,0.0002,21.73062]
[1777905935295,35.9,79625.17,17.1,0.53037,0.0002,21.73062]
[1777905935545,35.9,79625.17,17.1,0.53037,0.0002,21.73062]
[1777905935689,35.9,79645.69,17.1,0.53453,0.0002,21.71771]
[1777905935966,35.9,79645.69,17.1,0.53453,0.0002,21.71771]
[1777905935985,35.9,79645.69,17.1,0.53453,0.0002,21.71771]
[1777905936110,35.9,79645.69,17.1,0.53453,0.0002,21.71771]
[1777905936453,35.9,79657.46,17.1,0.53691,0.0002,21.70924]
[1777905937178,35.9,79657.46,17.1,0.53691,0.0002,21.70924]
[1777905938097,35.9,79661.4,17.1,0.53771,0.0002,21.70624]
[1777905938139,35.9,79661.4,17.1,0.53771,0.0002,21.70624]
[1777905938667,35.9,79666.98,17.1,0.53884,0.0002,21.70183]
[1777905939476,35.9,79655.03,17.1,0.53642,0.0002,21.71106]
[1777905941243,35.9,79654.07,17.1,0.53622,0.0002,21.71177]
[1777905941545,35.9,79654.07,17.1,0.53622,0.0002,21.71177]
[1777905942475,35.9,79655.76,17.1,0.53656,0.0002,21.71052]
[1777905942515,35.9,79655.76,17.1,0.53656,0.0002,21.71052]
[1777905942576,35.91,79655.9,17.1,0.53659,0.0002,21.71043]
[1777905942899,35.91,79655.9,17.1,0.53659,0.0002,21.71043]
[1777905943149,35.91,79655.9,17.1,0.53659,0.0002,21.71043]
[1777905943545,35.91,79655.9,17.1,0.53659,0.0002,21.71043]
[1777905944864,35.93,79658.85,17.1,0.53717,0.0002,21.7083]
[1777905945629,35.93,79658.85,17.1,0.53717,0.0002,21.7083]
[1777905945640,35.93,79656.41,17.1,0.53668,0.0002,21.71014]
[1777905946295,35.93,79656.41,17.1,0.53668,0.0002,21.71014]
[1777905946416,35.93,79656.41,17.1,0.53668,0.0002,21.71014]
[1777905946499,35.93,79656.41,17.1,0.53668,0.0002,21.71014]
[1777905946603,35.93,79656.41,17.1,0.53668,0.0002,21.71014]
[1777905946621,35.93,79648.04,17.1,0.53498,0.0002,21.71618]
[1777905946842,35.93,79648.04,17.1,0.53498,0.0002,21.71618]
[1777905946889,35.93,79648.04,17.1,0.53498,0.0002,21.71618]
[1777905946918,35.93,79648.04,17.1,0.53498,0.0002,21.71618]
[1777905947659,35.93,79648.04,17.1,0.53498,0.0002,21.71618]
[1777905947683,35.93,79638.0,17.1,0.53295,0.0002,21.72291]
[1777905948078,35.93,79638.0,17.1,0.53295,0.0002,21.72291]
[1777905949847,35.93,79641.98,17.1,0.53376,0.0002,21.72031]
[1777905950467,35.93,79641.98,17.1,0.53376,0.0002,21.72031]
[1777905950625,35.93,79641.98,17.1,0.53376,0.0002,21.72031]
[1777905950682,35.93,79644.6,17.1,0.53429,0.0002,21.71854]
[1777905951549,35.93,79644.6,17.1,0.53429,0.0002,21.71854]
[1777905951607,35.93,79649.93,17.1,0.53537,0.0002,21.71484]
[1777905952018,35.93,79655.94,17.1,0.53658,0.0002,21.71048]
[1777905953030,35.93,79655.94,17.1,0.53658,0.0002,21.71048]
[1777905953131,35.93,79660.02,17.1,0.53741,0.0002,21.7074]
[1777905954205,35.93,79660.02,17.1,0.53741,0.0002,21.7074]
[1777905955039,35.93,79664.89,17.1,0.53839,0.0002,21.70362]
[1777905957053,35.93,79671.64,17.1,0.53975,0.0002,21.69816]
[1777905958323,35.93,79671.64,17.1,0.53975,0.0002,21.69816]
[1777905960242,35.94,79674.29,17.1,0.54029,0.0002,21.69595]
[1777905960251,35.94,79674.29,17.1,0.54029,0.0002,21.69595]
[1777905960886,35.94,79672.21,17.1,0.53986,0.0002,21.6977]
[1777905961260,35.94,79672.21,17.1,0.53986,0.0002,21.6977]
[1777905962500,35.94,79671.74,17.1,0.53977,0.0002,21.6981]
[1777905964268,35.94,79670.4,17.1,0.5395,0.0002,21.69921]
[1777905964270,35.94,79670.4,17.1,0.5395,0.0002,21.69921]
[1777905964332,35.94,79670.4,17.1,0.5395,0.0002,21.69921]
[1777905964366,35.94,79663.95,17.1,0.53819,0.0002,21.70441]
[1777905964742,35.94,79663.95,17.1,0.53819,0.0002,21.70441]
[1777905965357,35.94,79663.95,17.1,0.53819,0.0002,21.70441]
[1777905965609,35.94,79663.95,17.1,0.53819,0.0002,21.70441]
[1777905965623,35.94,79663.95,17.1,0.53819,0.0002,21.70441]
[1777905965634,35.94,79663.95,17.1,0.53819,0.0002,21.70441]
[1777905965640,35.94,79670.38,17.1,0.53949,0.0002,21.69925]
[1777905966116,35.94,79677.11,17.1,0.54085,0.0002,21.69359]
[1777905970070,35.95,79679.6,17.1,0.54135,0.0002,21.69144]
[1777905971430,35.95,79680.11,17.1,0.54145,0.0002,21.691]
[1777905972438,35.95,79683.3,17.1,0.54209,0.0002,21.68819]
[1777905972828,35.95,79683.84,17.1,0.5422,0.0002,21.68771]
[1777905973701,35.95,79683.84,17.1,0.5422,0.0002,21.68771]
[1777905974172,35.95,79691.73,17.1,0.54379,0.0002,21.68047]
[1777905974796,35.95,79691.73,17.1,0.54379,0.0002,21.68047]
[1777905975182,35.95,79691.73,17.1,0.54379,0.0002,21.68047]
[1777905975361,35.95,79691.73,17.1,0.54379,0.0002,21.68047]
[1777905975518,35.95,79691.73,17.1,0.54379,0.0002,21.68047]
[1777905975611,35.96,79696.89,17.1,0.54483,0.0002,21.67556]
[1777905978696,35.96,79698.4,17.1,0.54513,0.0002,21.6741]
[1777905979023,35.96,79698.72,17.1,0.54519,0.0002,21.6738]
[1777905979390,35.96,79698.72,17.1,0.54519,0.0002,21.6738]
[1777905979486,35.96,79690.43,17.1,0.54352,0.0002,21.68174]
[1777905982228,35.97,79686.35,17.1,0.54269,0.0002,21.68552]
[1777905983332,35.97,79686.35,17.1,0.54269,0.0002,21.68552]
[1777905983405,35.97,79686.35,17.1,0.54269,0.0002,21.68552]
[1777905983546,35.97,79686.35,17.1,0.54269,0.0002,21.68552]
[1777905984379,35.97,79684.77,17.1,0.54237,0.0002,21.68696]
[1777905984719,35.97,79684.77,17.1,0.54237,0.0002,21.68696]
[1777905985126,35.97,79683.14,17.1,0.54204,0.0002,21.68843]
[1777905985634,35.97,79683.14,17.1,0.54204,0.0002,21.68843]
[1777905985652,35.97,79667.94,17.1,0.53897,0.0002,21.70135]
[1777905987263,35.97,79663.28,17.1,0.53803,0.0002,21.70506]
[1777905987809,35.97,79663.28,17.1,0.53803,0.0002,21.70506]
[1777905988765,35.97,79663.12,17.1,0.538,0.0002,21.70519]
[1777905989727,35.97,79663.12,17.1,0.538,0.0002,21.70519]
[1777905989649,35.97,79666.61,17.1,0.5387,0.0002,21.70243]
[1777905990600,35.97,79666.61,17.1,0.5387,0.0002,21.70243]
[1777905990824,35.97,79667.24,17.1,0.53883,0.0002,21.70193]
[1777905990949,35.97,79667.24,17.1,0.53883,0.0002,21.70193]
[1777905991299,35.97,79667.24,17.1,0.53883,0.0002,21.70193]
[1777905991302,35.97,79667.24,17.1,0.53883,0.0002,21.70193]
[1777905991612,35.97,79667.24,17.1,0.53883,0.0002,21.70193]
[1777905991690,35.97,79664.46,17.1,0.53827,0.0002,21.69973]
[1777905992298,35.97,79658.86,17.1,0.53714,0.0002,21.70405]
[1777905992926,35.97,79658.86,17.1,0.53714,0.0002,21.70405]
[1777905992934,35.97,79658.86,17.1,0.53714,0.0002,21.70405]
[1777905993243,35.97,79658.86,17.1,0.53714,0.0002,21.70405]
[1777905993305,35.97,79663.92,17.1,0.53817,0.0002,21.70015]
[1777905994105,35.97,79663.92,17.1,0.53817,0.0002,21.70015]
[1777905994149,35.97,79663.92,17.1,0.53817,0.0002,21.70015]
[1777905994312,35.97,79670.23,17.1,0.53944,0.0002,21.69509]
[1777905999347,35.98,79674.05,17.1,0.54021,0.0002,21.69194]
[1777906000129,35.98,79674.05,17.1,0.54021,0.0002,21.69194]
[1777906004048,35.98,79675.21,17.1,0.54044,0.0002,21.69098]
[1777906004081,35.98,79675.21,17.1,0.54044,0.0002,21.69098]
[1777906004545,35.98,79675.21,17.1,0.54044,0.0002,21.69098]
[1777906009061,35.99,79681.28,17.1,0.54165,0.0002,21.68577]
[1777906009420,35.99,79676.07,17.1,0.5406,0.0002,21.69029]
[1777906010072,35.99,79676.07,17.1,0.5406,0.0002,21.69029]
[1777906010427,35.99,79671.66,17.1,0.53971,0.0002,21.694]
[1777906011535,35.99,79671.66,17.1,0.53971,0.0002,21.694]
[1777906011613,36.0,79671.63,17.1,0.5397,0.0002,21.69403]
[1777906011846,36.0,79671.63,17.1,0.5397,0.0002,21.69403]
[1777906011922,36.0,79671.63,17.1,0.5397,0.0002,21.69403]
[1777906012381,36.0,79671.63,17.1,0.5397,0.0002,21.69403]
[1777906012781,36.0,79671.63,17.1,0.5397,0.0002,21.69403]
[1777906012441,36.0,79666.9,17.1,0.53875,0.0002,21.69788]
[1777906013634,36.0,79666.9,17.1,0.53875,0.0002,21.69788]
[1777906014455,35.99,79660.03,17.1,0.53736,0.0002,21.70324]
[1777906017476,35.99,79654.76,17.1,0.5363,0.0002,21.70718]
[1777906022378,35.99,79653.18,17.1,0.53598,0.0002,21.70833]
[1777906022780,35.99,79660.87,17.1,0.53753,0.0002,21.7026]
[1777906022949,35.99,79660.87,17.1,0.53753,0.0002,21.7026]
[1777906023519,35.99,79672.08,17.1,0.5398,0.0002,21.69365]
[1777906023810,35.99,79672.08,17.1,0.5398,0.0002,21.69365]
[1777906024841,35.99,79674.61,17.1,0.54031,0.0002,21.69153]
[1777906026578,36.0,79675.48,17.1,0.54048,0.0002,21.69081]
[1777906029017,36.0,79678.23,17.1,0.54103,0.0002,21.68847]
[1777906029561,36.0,79682.31,17.1,0.54185,0.0002,21.6849]
[1777906032630,36.0,79682.12,17.1,0.54181,0.0002,21.68508]
[1777906032793,36.0,79682.12,17.1,0.54181,0.0002,21.68508]
[1777906032835,36.0,79681.73,17.1,0.54173,0.0002,21.68543]
[1777906035059,36.0,79685.41,17.1,0.54248,0.0002,21.68215]
[1777906040638,36.01,79687.95,17.1,0.54298,0.0002,21.67987]
[1777906041232,36.01,79687.95,17.1,0.54298,0.0002,21.67987]
[1777906041352,36.01,79687.95,17.1,0.54298,0.0002,21.67987]
[1777906041696,36.01,79687.95,17.1,0.54298,0.0002,21.67987]
[1777906041775,36.01,79695.17,17.1,0.54444,0.0002,21.67311]
[1777906042391,36.01,79695.17,17.1,0.54444,0.0002,21.67311]
[1777906043659,36.01,79703.88,17.1,0.54619,0.0002,21.66458]
[1777906044058,36.01,79703.88,17.1,0.54619,0.0002,21.66458]
[1777906044279,36.01,79703.88,17.1,0.54619,0.0002,21.66458]
[1777906044288,36.01,79703.88,17.1,0.54619,0.0002,21.66458]
[1777906044424,36.01,79703.88,17.1,0.54619,0.0002,21.66458]
[1777906045673,36.01,79711.33,17.1,0.54768,0.0002,21.65695]
[1777906049624,36.02,79710.77,17.1,0.54757,0.0002,21.65755]
[1777906049953,36.02,79709.7,17.1,0.54735,0.0002,21.65867]
[1777906051352,36.02,79708.77,17.1,0.54717,0.0002,21.65964]
[1777906051364,36.02,79708.77,17.1,0.54717,0.0002,21.65964]
[1777906053730,36.02,79713.24,17.1,0.54807,0.0002,21.65056]
[1777906053917,36.02,79713.24,17.1,0.54807,0.0002,21.65056]
[1777906054564,36.02,79713.24,17.1,0.54807,0.0002,21.65056]
[1777906054737,36.02,79714.15,17.1,0.54825,0.0002,21.6496]
[1777906056662,36.02,79714.18,17.1,0.54826,0.0002,21.64958]
[1777906057261,36.02,79714.37,17.1,0.54829,0.0002,21.64938]
[1777906057334,36.02,79714.37,17.1,0.54829,0.0002,21.64938]
[1777906059773,36.03,79718.68,17.1,0.54916,0.0002,21.64478]
[1777906060237,36.03,79718.68,17.1,0.54916,0.0002,21.64478]
[1777906060618,36.03,79718.68,17.1,0.54916,0.0002,21.64478]
[1777906060780,36.03,79713.68,17.1,0.54815,0.0002,21.65015]
[1777906060871,36.03,79713.68,17.1,0.54815,0.0002,21.65015]
[1777906060892,36.03,79713.68,17.1,0.54815,0.0002,21.65015]
[1777906061421,36.03,79713.68,17.1,0.54815,0.0002,21.65015]
[1777906061787,36.03,79714.66,17.1,0.54835,0.0002,21.64911]
[1777906061898,36.03,79714.66,17.1,0.54835,0.0002,21.64911]
[1777906063884,36.03,79718.03,17.1,0.54902,0.0002,21.64551]
[1777906064383,36.03,79718.03,17.1,0.54902,0.0002,21.64551]
[1777906064460,36.03,79718.03,17.1,0.54902,0.0002,21.64551]
[1777906064808,36.03,79710.74,17.1,0.54755,0.0002,21.65326]
[1777906065085,36.03,79710.74,17.1,0.54755,0.0002,21.65326]
[1777906065110,36.03,79710.74,17.1,0.54755,0.0002,21.65326]
[1777906065199,36.03,79710.74,17.1,0.54755,0.0002,21.65326]
[1777906065831,36.03,79710.74,17.1,0.54755,0.0002,21.65326]
[1777906065815,36.03,79711.49,17.1,0.5477,0.0002,21.65249]
[1777906069712,36.04,79710.33,17.1,0.54747,0.0002,21.65372]
[1777906071516,36.04,79712.91,17.1,0.54799,0.0002,21.65102]
[1777906071824,36.04,79712.91,17.1,0.54799,0.0002,21.65102]
[1777906073544,36.04,79716.67,17.1,0.54874,0.0002,21.64704]
[1777906074762,36.04,79716.6,17.1,0.54872,0.0002,21.64713]
[1777906074798,36.04,79716.6,17.1,0.54872,0.0002,21.64713]
[1777906074785,36.04,79719.67,17.1,0.54934,0.0002,21.64382]
[1777906074920,36.04,79719.67,17.1,0.54934,0.0002,21.64382]
[1777906075186,36.04,79719.67,17.1,0.54934,0.0002,21.64382]
[1777906076064,36.05,79721.57,17.1,0.54972,0.0002,21.64175]
[1777906076198,36.05,79721.57,17.1,0.54972,0.0002,21.64175]
[1777906076531,36.05,79721.57,17.1,0.54972,0.0002,21.64175]
[1777906076596,36.05,79721.57,17.1,0.54972,0.0002,21.64175]
[1777906076734,36.05,79748.72,17.1,0.55516,0.0002,21.60986]
[1777906076895,36.05,79748.72,17.1,0.55516,0.0002,21.60986]
[1777906077221,36.05,79748.72,17.1,0.55516,0.0002,21.60986]
[1777906077527,36.05,79757.83,17.1,0.55699,0.0002,21.59825]
[1777906078512,36.05,79765.48,17.1,0.55852,0.0002,21.58816]
[1777906078932,36.05,79765.48,17.1,0.55852,0.0002,21.58816]
[1777906080332,36.06,79765.56,17.1,0.55851,0.0002,21.58823]
[1777906080898,36.06,79764.06,17.1,0.55821,0.0002,21.59024]
[1777906083999,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084005,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084067,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084112,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084349,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084551,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084625,36.08,79765.62,17.1,0.5585,0.0002,21.58833]
[1777906084653,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085026,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085068,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085152,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085369,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085401,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085622,36.08,79765.6,17.1,0.5585,0.0002,21.58838]
[1777906085737,36.08,79784.44,17.1,0.56226,0.0002,21.56217]
[1777906085900,36.08,79784.44,17.1,0.56226,0.0002,21.56217]
[1777906085994,36.08,79772.06,17.1,0.55979,0.0002,21.5796]
[1777906087079,36.08,79772.06,17.1,0.55979,0.0002,21.5796]
[1777906087301,36.08,79772.06,17.1,0.55979,0.0002,21.5796]
[1777906087413,36.08,79772.06,17.1,0.55979,0.0002,21.5796]
[1777906087697,36.08,79772.06,17.1,0.55979,0.0002,21.5796]
[1777906087759,36.08,79750.83,17.1,0.55554,0.0002,21.60754]
[1777906087954,36.08,79750.83,17.1,0.55554,0.0002,21.60754]
[1777906087956,36.08,79750.83,17.1,0.55554,0.0002,21.60754]
[1777906087966,36.08,79750.83,17.1,0.55554,0.0002,21.60754]
[1777906088727,36.08,79736.79,17.1,0.55273,0.0002,21.62467]
[1777906088922,36.08,79736.79,17.1,0.55273,0.0002,21.62467]
[1777906088969,36.08,79736.79,17.1,0.55273,0.0002,21.62467]
[1777906089085,36.08,79736.79,17.1,0.55273,0.0002,21.62467]
[1777906089748,36.08,79736.79,17.1,0.55273,0.0002,21.62467]
[1777906089825,36.08,79758.53,17.1,0.55708,0.0002,21.5977]
[1777906090299,36.08,79770.97,17.1,0.55957,0.0002,21.5811]
[1777906091063,36.08,79770.97,17.1,0.55957,0.0002,21.5811]
[1777906091366,36.08,79770.97,17.1,0.55957,0.0002,21.5811]
[1777906091609,36.08,79770.97,17.1,0.55957,0.0002,21.5811]
[1777906091761,36.08,79775.14,17.1,0.5604,0.0002,21.57537]
[1777906092390,36.08,79775.14,17.1,0.5604,0.0002,21.57537]
[1777906092909,36.08,79775.14,17.1,0.5604,0.0002,21.57537]
[1777906092524,36.08,79785.18,17.1,0.56241,0.0002,21.56113]
[1777906093908,36.08,79785.18,17.1,0.56241,0.0002,21.56113]
[1777906093962,36.08,79785.18,17.1,0.56241,0.0002,21.56113]
[1777906094311,36.08,79787.46,17.1,0.56286,0.0002,21.55783]
[1777906094377,36.08,79787.46,17.1,0.56286,0.0002,21.55783]
[1777906094808,36.08,79797.9,17.1,0.56494,0.0002,21.54232]
[1777906094957,36.08,79797.9,17.1,0.56494,0.0002,21.54232]
[1777906095163,36.08,79797.9,17.1,0.56494,0.0002,21.54232]
[1777906095762,36.1,79828.77,17.1,0.57106,0.0002,21.49323]
[1777906096219,36.1,79828.77,17.1,0.57106,0.0002,21.49323]
[1777906096287,36.1,79828.77,17.1,0.57106,0.0002,21.49323]
[1777906096316,36.1,79828.77,17.1,0.57106,0.0002,21.49323]
[1777906096748,36.1,79828.77,17.1,0.57106,0.0002,21.49323]
[1777906096775,36.1,79828.77,17.1,0.57106,0.0002,21.49323]
[1777906096846,36.1,79839.1,17.1,0.57312,0.0002,21.47561]
[1777906097018,36.1,79839.1,17.1,0.57312,0.0002,21.47561]
[1777906097165,36.1,79839.1,17.1,0.57312,0.0002,21.47561]
[1777906097287,36.1,79839.1,17.1,0.57312,0.0002,21.47561]
[1777906097552,36.1,79839.1,17.1,0.57312,0.0002,21.47561]
[1777906097749,36.1,79839.1,17.1,0.57312,0.0002,21.47561]
[1777906097873,36.1,79864.86,17.1,0.57822,0.0002,21.42922]
[1777906098108,36.1,79864.86,17.1,0.57822,0.0002,21.42922]
[1777906098422,36.1,79864.86,17.1,0.57822,0.0002,21.42922]
[1777906098487,36.1,79864.86,17.1,0.57822,0.0002,21.42922]
[1777906098708,36.1,79864.86,17.1,0.57822,0.0002,21.42922]
[1777906098902,36.1,79864.86,17.1,0.57822,0.0002,21.42922]
[1777906098765,36.13,79952.01,17.1,0.5953,0.0002,21.24731]
[1777906099241,36.13,79952.01,17.1,0.5953,0.0002,21.24731]
[1777906099324,36.13,79952.01,17.1,0.5953,0.0002,21.24731]
[1777906099543,36.13,79952.01,17.1,0.5953,0.0002,21.24731]
[1777906099845,36.13,79974.71,17.1,0.59973,0.00019,21.19331]
[1777906100129,36.13,79974.71,17.1,0.59973,0.00019,21.19331]
[1777906100297,36.13,79974.71,17.1,0.59973,0.00019,21.19331]
[1777906100699,36.13,79974.71,17.1,0.59973,0.00019,21.19331]
[1777906100838,36.13,79974.71,17.1,0.59973,0.00019,21.19331]
[1777906100913,36.13,79978.28,17.1,0.60042,0.00019,21.18464]
[1777906101705,36.13,79978.28,17.1,0.60042,0.00019,21.18464]
[1777906101722,36.13,79990.77,17.1,0.60286,0.00019,21.15353]
[1777906102978,36.16,79987.77,17.1,0.6022,0.00019,21.16208]
[1777906103157,36.16,79987.77,17.1,0.6022,0.00019,21.16208]
[1777906103363,36.16,79987.77,17.1,0.6022,0.00019,21.16208]
[1777906103612,36.16,79987.77,17.1,0.6022,0.00019,21.16208]
[1777906103761,36.16,79987.77,17.1,0.6022,0.00019,21.16208]
[1777906103867,36.16,79987.96,17.1,0.60224,0.00019,21.16156]
[1777906104352,36.16,79987.96,17.1,0.60224,0.00019,21.16156]
[1777906104650,36.16,80011.9,17.1,0.60689,0.00019,21.10026]
[1777906105113,36.16,80011.9,17.1,0.60689,0.00019,21.10026]
[1777906105583,36.16,80011.9,17.1,0.60689,0.00019,21.10026]
[1777906105640,36.16,80011.9,17.1,0.60689,0.00019,21.10026]
[1777906105864,36.16,80011.9,17.1,0.60689,0.00019,21.10026]
[1777906105989,36.17,80027.51,17.1,0.60988,0.00019,21.0592]
[1777906106370,36.17,80027.51,17.1,0.60988,0.00019,21.0592]
[1777906106457,36.17,80027.51,17.1,0.60988,0.00019,21.0592]
[1777906106478,36.17,80027.51,17.1,0.60988,0.00019,21.0592]
[1777906106590,36.17,80027.51,17.1,0.60988,0.00019,21.0592]
[1777906106796,36.17,80027.51,17.1,0.60988,0.00019,21.0592]
[1777906106832,36.2,80075.2,17.1,0.61898,0.00019,20.92632]
[1777906107429,36.2,80075.2,17.1,0.61898,0.00019,20.92632]
[1777906107546,36.2,80075.2,17.1,0.61898,0.00019,20.92632]
[1777906107685,36.2,80075.2,17.1,0.61898,0.00019,20.92632]
[1777906107837,36.19,80104.43,17.1,0.62459,0.00019,20.83843]
[1777906108276,36.19,80104.43,17.1,0.62459,0.00019,20.83843]
[1777906108566,36.19,80104.43,17.1,0.62459,0.00019,20.83843]
[1777906109063,36.19,80101.12,17.1,0.62396,0.00019,20.84856]
[1777906109733,36.19,80101.12,17.1,0.62396,0.00019,20.84856]
[1777906110099,36.19,80101.12,17.1,0.62396,0.00019,20.84856]
[1777906110176,36.19,80101.12,17.1,0.62396,0.00019,20.84856]
[1777906109768,36.19,80105.46,17.1,0.6248,0.00019,20.83513]
[1777906110660,36.19,80100.61,17.1,0.62387,0.00019,20.84998]
[1777906111136,36.19,80100.61,17.1,0.62387,0.00019,20.84998]
[1777906111244,36.19,80100.61,17.1,0.62387,0.00019,20.84998]
[1777906111605,36.19,80096.62,17.1,0.62315,0.00019,20.85723]
[1777906112228,36.19,80096.62,17.1,0.62315,0.00019,20.85723]
[1777906112592,36.19,80096.62,17.1,0.62315,0.00019,20.85723]
[1777906112619,36.2,80081.29,17.1,0.62016,0.00019,20.90398]
[1777906113530,36.2,80081.29,17.1,0.62016,0.00019,20.90398]
[1777906113831,36.2,80081.29,17.1,0.62016,0.00019,20.90398]
[1777906113944,36.2,80074.69,17.1,0.61889,0.00019,20.92352]
[1777906114180,36.2,80074.69,17.1,0.61889,0.00019,20.92352]
[1777906114513,36.2,80074.69,17.1,0.61889,0.00019,20.92352]
[1777906114708,36.21,80084.24,17.1,0.6207,0.00019,20.89568]
[1777906115121,36.21,80084.24,17.1,0.6207,0.00019,20.89568]
[1777906115284,36.21,80095.12,17.1,0.62278,0.00019,20.8631]
[1777906116068,36.21,80095.12,17.1,0.62278,0.00019,20.8631]
[1777906116095,36.21,80095.12,17.1,0.62278,0.00019,20.8631]
[1777906116645,36.21,80095.12,17.1,0.62278,0.00019,20.8631]
[1777906117022,36.22,80118.34,17.1,0.62718,0.00019,20.79221]
[1777906117135,36.22,80118.34,17.1,0.62718,0.00019,20.79221]
[1777906117506,36.22,80118.34,17.1,0.62718,0.00019,20.79221]
[1777906117569,36.22,80118.34,17.1,0.62718,0.00019,20.79221]
[1777906117835,36.22,80155.95,17.1,0.63431,0.00019,20.67105]
[1777906118818,36.22,80181.61,17.1,0.63914,0.00019,20.58487]
[1777906120024,36.22,80183.26,17.1,0.63945,0.00019,20.57921]
[1777906120060,36.22,80183.26,17.1,0.63945,0.00019,20.57921]
[1777906120154,36.22,80183.26,17.1,0.63945,0.00019,20.57921]
[1777906120624,36.22,80183.26,17.1,0.63945,0.00019,20.57921]
[1777906120747,36.22,80183.26,17.1,0.63945,0.00019,20.57921]
[1777906120876,36.22,80183.26,17.1,0.63945,0.00019,20.57921]
[1777906120872,36.24,80177.71,17.1,0.63833,0.00019,20.59971]
[1777906121079,36.24,80177.71,17.1,0.63833,0.00019,20.59971]
[1777906121607,36.26,80145.91,17.1,0.63226,0.00019,20.70681]
[1777906122522,36.26,80145.91,17.1,0.63226,0.00019,20.70681]
[1777906122657,36.26,80145.91,17.1,0.63226,0.00019,20.70681]
[1777906122727,36.28,80118.67,17.1,0.62705,0.00019,20.79466]
[1777906123059,36.28,80118.67,17.1,0.62705,0.00019,20.79466]
[1777906123184,36.28,80118.67,17.1,0.62705,0.00019,20.79466]
[1777906123684,36.28,80118.67,17.1,0.62705,0.00019,20.79466]
[1777906123721,36.28,80114.02,17.1,0.62618,0.00019,20.80888]
[1777906124093,36.28,80114.02,17.1,0.62618,0.00019,20.80888]
[1777906125233,36.27,80112.49,17.1,0.6259,0.00019,20.81335]
[1777906125862,36.27,80112.49,17.1,0.6259,0.00019,20.81335]
[1777906126143,36.27,80112.31,17.1,0.62588,0.00019,20.81363]
[1777906126578,36.27,80112.31,17.1,0.62588,0.00019,20.81363]
[1777906126888,36.28,80106.52,17.1,0.62474,0.00019,20.8322]
[1777906127023,36.28,80106.52,17.1,0.62474,0.00019,20.8322]
[1777906127965,36.29,80095.39,17.1,0.62258,0.00019,20.86658]
[1777906128060,36.29,80095.39,17.1,0.62258,0.00019,20.86658]
[1777906128139,36.29,80095.39,17.1,0.62258,0.00019,20.86658]
[1777906128723,36.3,80086.31,17.1,0.62083,0.00019,20.89404]
[1777906129110,36.3,80086.31,17.1,0.62083,0.00019,20.89404]
[1777906129246,36.3,80086.31,17.1,0.62083,0.00019,20.89404]
[1777906129389,36.3,80088.03,17.1,0.62116,0.00019,20.88893]
[1777906131333,36.3,80087.93,17.1,0.62113,0.00019,20.8894]
[1777906132311,36.31,80085.56,17.1,0.62065,0.00019,20.8969]
[1777906132643,36.32,80067.77,17.1,0.61723,0.00019,20.94903]
[1777906133495,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134139,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134555,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134630,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134897,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134902,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134969,36.32,80073.8,17.1,0.61839,0.00019,20.93163]
[1777906134912,36.32,80088.78,17.1,0.62125,0.00019,20.88765]
[1777906135150,36.32,80088.78,17.1,0.62125,0.00019,20.88765]
[1777906135560,36.32,80100.93,17.1,0.62356,0.00019,20.85117]
[1777906136475,36.32,80100.93,17.1,0.62356,0.00019,20.85117]
[1777906136572,36.31,80104.76,17.1,0.62432,0.00019,20.83896]
[1777906137142,36.31,80104.76,17.1,0.62432,0.00019,20.83896]
[1777906137450,36.31,80104.76,17.1,0.62432,0.00019,20.83896]
[1777906137455,36.31,80106.49,17.1,0.62465,0.00019,20.83367]
[1777906138518,36.31,80106.49,17.1,0.62465,0.00019,20.83367]
[1777906138619,36.32,80103.3,17.1,0.624,0.00019,20.84429]
[1777906139554,36.32,80103.3,17.1,0.624,0.00019,20.84429]
[1777906139858,36.32,80103.3,17.1,0.624,0.00019,20.84429]
[1777906139916,36.32,80103.3,17.1,0.624,0.00019,20.84429]
[1777906139931,36.33,80102.58,17.1,0.62383,0.00019,20.84693]
[1777906140114,36.33,80102.58,17.1,0.62383,0.00019,20.84693]
[1777906140525,36.33,80102.58,17.1,0.62383,0.00019,20.84693]
[1777906140734,36.33,80102.58,17.1,0.62383,0.00019,20.84693]
[1777906140813,36.33,80133.44,17.1,0.62969,0.00019,20.75091]
[1777906141420,36.33,80133.44,17.1,0.62969,0.00019,20.75091]
[1777906141957,36.33,80133.44,17.1,0.62969,0.00019,20.75091]
[1777906141895,36.33,80157.81,17.1,0.63429,0.00019,20.67199]
[1777906142661,36.33,80165.32,17.1,0.6357,0.00019,20.64717]
[1777906144761,36.33,80167.29,17.1,0.63607,0.00019,20.6406]
[1777906144833,36.34,80165.82,17.1,0.63579,0.00019,20.64566]
[1777906145824,36.34,80165.82,17.1,0.63579,0.00019,20.64566]
[1777906145909,36.34,80165.82,17.1,0.63579,0.00019,20.64566]
[1777906145924,36.34,80164.42,17.1,0.63552,0.00019,20.6504]
[1777906146249,36.34,80164.42,17.1,0.63552,0.00019,20.6504]
[1777906146574,36.34,80164.42,17.1,0.63552,0.00019,20.6504]
[1777906146885,36.34,80164.42,17.1,0.63552,0.00019,20.6504]
[1777906146904,36.34,80170.99,17.1,0.63675,0.00019,20.62853]
[1777906147070,36.34,80170.99,17.1,0.63675,0.00019,20.62853]
[1777906147273,36.34,80170.99,17.1,0.63675,0.00019,20.62853]
[1777906147771,36.34,80170.99,17.1,0.63675,0.00019,20.62853]
[1777906147804,36.34,80171.56,17.1,0.63685,0.00019,20.6267]
[1777906148060,36.34,80171.56,17.1,0.63685,0.00019,20.6267]
[1777906148543,36.34,80166.32,17.1,0.63587,0.00019,20.64423]
[1777906149512,36.34,80166.32,17.1,0.63587,0.00019,20.64423]
[1777906149516,36.34,80166.32,17.1,0.63587,0.00019,20.64423]
[1777906149891,36.34,80166.32,17.1,0.63587,0.00019,20.64423]
[1777906149955,36.34,80159.05,17.1,0.63449,0.00019,20.6685]
[1777906150588,36.34,80159.05,17.1,0.63449,0.00019,20.6685]
[1777906150832,36.34,80159.05,17.1,0.63449,0.00019,20.6685]
[1777906150921,36.34,80159.05,17.1,0.63449,0.00019,20.6685]
[1777906150918,36.34,80160.38,17.1,0.63474,0.00019,20.66417]
[1777906151155,36.34,80160.38,17.1,0.63474,0.00019,20.66417]
[1777906151286,36.34,80160.38,17.1,0.63474,0.00019,20.66417]
[1777906151531,36.34,80160.38,17.1,0.63474,0.00019,20.66417]
[1777906151724,36.34,80160.38,17.1,0.63474,0.00019,20.66417]
[1777906151787,36.34,80161.76,17.1,0.635,0.00019,20.65966]
[1777906152320,36.34,80161.76,17.1,0.635,0.00019,20.65966]
[1777906152650,36.34,80146.84,17.1,0.63218,0.00019,20.70861]
[1777906153422,36.34,80146.84,17.1,0.63218,0.00019,20.70861]
[1777906153578,36.34,80136.77,17.1,0.63028,0.00019,20.74103]
[1777906154764,36.34,80136.77,17.1,0.63028,0.00019,20.74103]
[1777906155041,36.34,80136.77,17.1,0.63028,0.00019,20.74103]
[1777906155058,36.34,80136.77,17.1,0.63028,0.00019,20.74103]
[1777906155158,36.34,80136.77,17.1,0.63028,0.00019,20.74103]
[1777906154840,36.35,80132.16,17.1,0.62939,0.00019,20.75596]
[1777906155179,36.35,80132.16,17.1,0.62939,0.00019,20.75596]
[1777906155259,36.35,80132.16,17.1,0.62939,0.00019,20.75596]
[1777906155704,36.35,80132.16,17.1,0.62939,0.00019,20.75596]
[1777906156255,36.35,80132.16,17.1,0.62939,0.00019,20.75596]
[1777906155988,36.35,80119.82,17.1,0.62706,0.00019,20.79476]
[1777906156947,36.35,80119.82,17.1,0.62706,0.00019,20.79476]
[1777906157002,36.35,80119.82,17.1,0.62706,0.00019,20.79476]
[1777906156952,36.35,80117.93,17.1,0.6267,0.00019,20.80065]
[1777906157211,36.35,80117.93,17.1,0.6267,0.00019,20.80065]
[1777906157256,36.35,80117.93,17.1,0.6267,0.00019,20.80065]
[1777906157608,36.35,80117.93,17.1,0.6267,0.00019,20.80065]
[1777906157873,36.35,80117.15,17.1,0.62655,0.00019,20.80315]
[1777906158259,36.35,80117.15,17.1,0.62655,0.00019,20.80315]
[1777906158616,36.35,80117.15,17.1,0.62655,0.00019,20.80315]
[1777906158928,36.35,80113.88,17.1,0.62593,0.00019,20.81324]
[1777906159183,36.35,80113.88,17.1,0.62593,0.00019,20.81324]
[1777906159619,36.35,80119.48,17.1,0.62699,0.00019,20.79588]
[1777906160203,36.35,80119.48,17.1,0.62699,0.00019,20.79588]
[1777906160479,36.35,80119.48,17.1,0.62699,0.00019,20.79588]
[1777906160847,36.35,80121.16,17.1,0.62731,0.00019,20.79057]
[1777906161898,36.35,80121.16,17.1,0.62731,0.00019,20.79057]
[1777906161999,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162471,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162524,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162567,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162600,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162865,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162927,36.35,80120.78,17.1,0.62724,0.00019,20.79172]
[1777906162911,36.35,80117.32,17.1,0.62658,0.00019,20.80257]
[1777906163578,36.35,80117.32,17.1,0.62658,0.00019,20.80257]
[1777906163996,36.35,80117.32,17.1,0.62658,0.00019,20.80257]
[1777906164476,36.35,80117.76,17.1,0.62666,0.00019,20.8012]
[1777906164574,36.35,80117.76,17.1,0.62666,0.00019,20.8012]
[1777906164595,36.35,80117.76,17.1,0.62666,0.00019,20.8012]
[1777906164933,36.35,80123.68,17.1,0.62779,0.00019,20.78267]
[1777906165161,36.35,80123.68,17.1,0.62779,0.00019,20.78267]
[1777906165615,36.35,80123.68,17.1,0.62779,0.00019,20.78267]
[1777906165895,36.35,80118.31,17.1,0.62677,0.00019,20.79941]
[1777906166171,36.35,80118.31,17.1,0.62677,0.00019,20.79941]
[1777906166651,36.35,80118.31,17.1,0.62677,0.00019,20.79941]
[1777906166676,36.35,80118.31,17.1,0.62677,0.00019,20.79941]
[1777906166735,36.35,80118.31,17.1,0.62677,0.00019,20.79941]
[1777906166827,36.35,80114.06,17.1,0.62596,0.00019,20.81265]
[1777906167780,36.36,80108.17,17.1,0.62481,0.00019,20.8314]
[1777906169469,36.36,80105.59,17.1,0.62432,0.00019,20.83927]
[1777906171307,36.36,80106.8,17.1,0.62454,0.00019,20.83573]
[1777906171709,36.36,80109.75,17.1,0.62512,0.00019,20.8221]
[1777906173125,36.36,80109.75,17.1,0.62512,0.00019,20.8221]
[1777906172716,36.37,80105.86,17.1,0.62438,0.00019,20.83404]
[1777906173516,36.37,80105.86,17.1,0.62438,0.00019,20.83404]
[1777906173616,36.37,80105.86,17.1,0.62438,0.00019,20.83404]
[1777906173709,36.37,80105.86,17.1,0.62438,0.00019,20.83404]
[1777906174001,36.37,80049.63,17.1,0.61364,0.00019,20.99791]
[1777906174065,36.37,80049.63,17.1,0.61364,0.00019,20.99791]
[1777906174881,36.37,80049.63,17.1,0.61364,0.00019,20.99791]
[1777906174920,36.37,80049.63,17.1,0.61364,0.00019,20.99791]
[1777906174950,36.37,80041.03,17.1,0.61199,0.00019,21.02163]
[1777906175217,36.37,80041.03,17.1,0.61199,0.00019,21.02163]
[1777906175645,36.37,80041.03,17.1,0.61199,0.00019,21.02163]
[1777906175648,36.37,80041.03,17.1,0.61199,0.00019,21.02163]
[1777906175813,36.37,80041.03,17.1,0.61199,0.00019,21.02163]
[1777906175969,36.37,80041.03,17.1,0.61199,0.00019,21.02163]
[1777906176019,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176212,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176223,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176324,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176417,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176653,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176718,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176770,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176826,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176914,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176923,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176979,36.37,80030.46,17.1,0.60996,0.00019,21.05028]
[1777906176978,36.37,80039.69,17.1,0.61173,0.00019,21.02531]
[1777906178591,36.37,80042.31,17.1,0.61223,0.00019,21.01814]
[1777906178642,36.37,80042.31,17.1,0.61223,0.00019,21.01814]
[1777906178776,36.37,80042.31,17.1,0.61223,0.00019,21.01814]
[1777906178911,36.37,80042.31,17.1,0.61223,0.00019,21.01814]
[1777906178912,36.37,80044.34,17.1,0.61262,0.00019,21.0126]
[1777906179290,36.37,80044.34,17.1,0.61262,0.00019,21.0126]
[1777906179299,36.37,80044.34,17.1,0.61262,0.00019,21.0126]
[1777906179659,36.37,80044.34,17.1,0.61262,0.00019,21.0126]
[1777906179775,36.37,80045.09,17.1,0.61277,0.00019,21.01054]
[1777906180208,36.37,80045.09,17.1,0.61277,0.00019,21.01054]
[1777906180302,36.37,80045.09,17.1,0.61277,0.00019,21.01054]
[1777906180362,36.37,80045.09,17.1,0.61277,0.00019,21.01054]
[1777906180404,36.37,80045.09,17.1,0.61277,0.00019,21.01054]
[1777906180965,36.37,80045.09,17.1,0.61277,0.00019,21.01054]
[1777906181020,36.37,80040.23,17.1,0.61182,0.00019,21.02409]
[1777906181794,36.37,80023.48,17.1,0.6086,0.00019,21.06912]
[1777906182567,36.37,80023.48,17.1,0.6086,0.00019,21.06912]
[1777906182798,36.38,80005.15,17.1,0.60506,0.00019,21.11691]
[1777906183805,36.37,79997.7,17.1,0.60364,0.00019,21.13559]
[1777906184812,36.37,79993.85,17.1,0.60289,0.00019,21.14525]
[1777906185071,36.37,79993.85,17.1,0.60289,0.00019,21.14525]
[1777906185424,36.37,79993.85,17.1,0.60289,0.00019,21.14525]
[1777906185567,36.37,79993.85,17.1,0.60289,0.00019,21.14525]
[1777906185833,36.37,79993.85,17.1,0.60289,0.00019,21.14525]
[1777906185883,36.37,79993.85,17.1,0.60289,0.00019,21.14525]
[1777906185889,36.37,80000.87,17.1,0.60425,0.00019,21.12754]
[1777906186900,36.37,80000.87,17.1,0.60425,0.00019,21.12754]
[1777906187011,36.36,80006.61,17.1,0.60539,0.00019,21.11252]
[1777906190869,36.34,80008.46,17.1,0.6058,0.00019,21.107]
[1777906192157,36.34,80008.23,17.1,0.60576,0.00019,21.10744]
[1777906192287,36.34,80008.23,17.1,0.60576,0.00019,21.10744]
[1777906192359,36.34,80008.23,17.1,0.60576,0.00019,21.10744]
[1777906192692,36.34,80008.23,17.1,0.60576,0.00019,21.10744]
[1777906192741,36.34,80008.23,17.1,0.60576,0.00019,21.10744]
[1777906193023,36.34,80008.23,17.1,0.60576,0.00019,21.10744]
[1777906194450,36.33,80007.78,17.1,0.60568,0.00019,21.10857]
[1777906194556,36.33,80007.78,17.1,0.60568,0.00019,21.10857]
[1777906195715,36.33,80009.17,17.1,0.60595,0.00019,21.10496]
[1777906196246,36.33,80008.99,17.1,0.60591,0.00019,21.10541]
[1777906196381,36.33,80008.99,17.1,0.60591,0.00019,21.10541]
[1777906196993,36.33,80008.99,17.1,0.60591,0.00019,21.10541]
[1777906196910,36.33,80020.41,17.1,0.60812,0.00019,21.07559]
[1777906197632,36.33,80020.41,17.1,0.60812,0.00019,21.07559]
[1777906198548,36.33,80022.54,17.1,0.60853,0.00019,21.06989]
[1777906198723,36.33,80022.54,17.1,0.60853,0.00019,21.06989]
[1777906198831,36.33,80022.54,17.1,0.60853,0.00019,21.06989]
[1777906199113,36.33,80021.99,17.1,0.60843,0.00019,21.07135]
[1777906199489,36.33,80021.99,17.1,0.60843,0.00019,21.07135]
[1777906199738,36.33,80021.99,17.1,0.60843,0.00019,21.07135]
[1777906201134,36.33,80025.36,17.1,0.60908,0.00019,21.06236]
[1777906201433,36.33,80025.36,17.1,0.60908,0.00019,21.06236]
[1777906201433,36.33,80025.36,17.1,0.60908,0.00019,21.06236]
[1777906201636,36.33,80025.36,17.1,0.60908,0.00019,21.06236]
[1777906202069,36.33,80040.51,17.1,0.61199,0.00019,21.02143]
[1777906202773,36.33,80040.51,17.1,0.61199,0.00019,21.02143]
[1777906202980,36.33,80040.51,17.1,0.61199,0.00019,21.02143]
[1777906203000,36.33,80040.51,17.1,0.61199,0.00019,21.02143]
[1777906202991,36.33,80058.62,17.1,0.61547,0.00019,20.97103]
[1777906203182,36.33,80058.62,17.1,0.61547,0.00019,20.97103]
[1777906203196,36.33,80058.62,17.1,0.61547,0.00019,20.97103]
[1777906203561,36.33,80058.62,17.1,0.61547,0.00019,20.97103]
[1777906203672,36.33,80058.62,17.1,0.61547,0.00019,20.97103]
[1777906203960,36.33,80073.39,17.1,0.6183,0.00019,20.92876]
[1777906204967,36.33,80078.44,17.1,0.61927,0.00019,20.91401]
[1777906205974,36.33,80082.38,17.1,0.62002,0.00019,20.90249]
[1777906206194,36.33,80082.38,17.1,0.62002,0.00019,20.90249]
[1777906206224,36.33,80082.38,17.1,0.62002,0.00019,20.90249]
[1777906207068,36.33,80082.38,17.1,0.62002,0.00019,20.90249]
[1777906207045,36.33,80096.5,17.1,0.62271,0.00019,20.86052]
[1777906207189,36.33,80096.5,17.1,0.62271,0.00019,20.86052]
[1777906207354,36.33,80096.5,17.1,0.62271,0.00019,20.86052]
[1777906207786,36.33,80096.5,17.1,0.62271,0.00019,20.86052]
[1777906208071,36.33,80096.5,17.1,0.62271,0.00019,20.86052]
[1777906207989,36.33,80106.65,17.1,0.62464,0.00019,20.82973]
[1777906208571,36.33,80106.65,17.1,0.62464,0.00019,20.82973]
[1777906208996,36.33,80105.01,17.1,0.62433,0.00019,20.83466]
[1777906209464,36.33,80105.01,17.1,0.62433,0.00019,20.83466]
[1777906210008,36.33,80114.76,17.1,0.62619,0.00019,20.80464]
[1777906211296,36.33,80115.52,17.1,0.62633,0.00019,20.80225]
[1777906211375,36.33,80115.52,17.1,0.62633,0.00019,20.80225]
[1777906212023,36.33,80120.71,17.1,0.62732,0.00019,20.7861]
[1777906212909,36.33,80120.71,17.1,0.62732,0.00019,20.7861]
[1777906213034,36.33,80140.29,17.1,0.63103,0.00019,20.72398]
[1777906213155,36.33,80140.29,17.1,0.63103,0.00019,20.72398]
[1777906215051,36.33,80135.22,17.1,0.63007,0.00019,20.7402]
[1777906217063,36.33,80139.01,17.1,0.63079,0.00019,20.72807]
[1777906219077,36.33,80144.25,17.1,0.63178,0.00019,20.7112]
[1777906221091,36.33,80136.93,17.1,0.63039,0.00019,20.73479]
[1777906223449,36.33,80136.83,17.1,0.63037,0.00019,20.73511]
[1777906223533,36.33,80136.83,17.1,0.63037,0.00019,20.73511]
[1777906223640,36.33,80136.83,17.1,0.63037,0.00019,20.73511]
[1777906223949,36.33,80136.83,17.1,0.63037,0.00019,20.73511]
[1777906224043,36.33,80140.13,17.1,0.631,0.00019,20.72452]
[1777906224208,36.33,80140.13,17.1,0.631,0.00019,20.72452]
[1777906224629,36.33,80140.13,17.1,0.631,0.00019,20.72452]
[1777906224759,36.33,80154.23,17.1,0.63366,0.00019,20.67871]
[1777906225363,36.33,80154.23,17.1,0.63366,0.00019,20.67871]
[1777906225739,36.33,80154.23,17.1,0.63366,0.00019,20.67871]
[1777906225978,36.33,80165.19,17.1,0.63572,0.00019,20.6425]
[1777906227174,36.33,80166.6,17.1,0.63599,0.00019,20.63784]
[1777906227217,36.33,80166.6,17.1,0.63599,0.00019,20.63784]
[1777906228096,36.33,80166.6,17.1,0.63599,0.00019,20.63784]
[1777906227894,36.33,80156.71,17.1,0.63412,0.00019,20.67069]
[1777906228142,36.33,80146.25,17.1,0.63215,0.00019,20.70487]
[1777906229440,36.33,80146.25,17.1,0.63215,0.00019,20.70487]
[1777906229785,36.33,80146.25,17.1,0.63215,0.00019,20.70487]
[1777906229869,36.33,80146.06,17.1,0.63211,0.00019,20.70555]
[1777906230291,36.33,80146.06,17.1,0.63211,0.00019,20.70555]
[1777906235854,36.33,80144.31,17.1,0.6318,0.00019,20.70671]
[1777906235949,36.33,80144.31,17.1,0.6318,0.00019,20.70671]
[1777906236047,36.33,80140.72,17.1,0.63112,0.00019,20.71831]
[1777906236392,36.33,80140.72,17.1,0.63112,0.00019,20.71831]
[1777906236483,36.33,80127.02,17.1,0.62852,0.00019,20.76197]
[1777906237205,36.33,80123.88,17.1,0.62793,0.00019,20.77183]
[1777906239040,36.33,80127.83,17.1,0.62868,0.00019,20.75937]
[1777906239219,36.33,80123.7,17.1,0.6279,0.00019,20.77236]
[1777906240978,36.33,80123.7,17.1,0.6279,0.00019,20.77236]
[1777906240985,36.33,80129.44,17.1,0.62899,0.00019,20.75425]
[1777906241233,36.33,80143.95,17.1,0.63173,0.00019,20.70782]
[1777906242240,36.33,80150.69,17.1,0.633,0.00019,20.68595]
[1777906244529,36.33,80160.2,17.1,0.63479,0.00019,20.65477]
[1777906247010,36.33,80160.14,17.1,0.63478,0.00019,20.65503]
[1777906247061,36.33,80162.69,17.1,0.63525,0.00019,20.64664]
[1777906248164,36.33,80162.47,17.1,0.63521,0.00019,20.64743]
[1777906248786,36.33,80162.47,17.1,0.63521,0.00019,20.64743]
[1777906248931,36.33,80162.47,17.1,0.63521,0.00019,20.64743]
[1777906249018,36.34,80165.96,17.1,0.63586,0.00019,20.63589]
[1777906250039,36.34,80165.96,17.1,0.63586,0.00019,20.63589]
[1777906250108,36.34,80165.96,17.1,0.63586,0.00019,20.63589]
[1777906250067,36.34,80181.4,17.1,0.63876,0.00019,20.58392]
[1777906250691,36.34,80181.4,17.1,0.63876,0.00019,20.58392]
[1777906250806,36.34,80181.4,17.1,0.63876,0.00019,20.58392]
[1777906250862,36.34,80181.4,17.1,0.63876,0.00019,20.58392]
[1777906251084,36.34,80181.4,17.1,0.63876,0.00019,20.58392]
[1777906251044,36.34,80189.24,17.1,0.64023,0.00019,20.55717]
[1777906251286,36.34,80189.24,17.1,0.64023,0.00019,20.55717]
[1777906251902,36.34,80189.24,17.1,0.64023,0.00019,20.55717]
[1777906252064,36.34,80194.24,17.1,0.64116,0.00019,20.53992]
[1777906252313,36.34,80198.99,17.1,0.64205,0.00019,20.52343]
[1777906253320,36.34,80203.01,17.1,0.6428,0.00019,20.50942]
[1777906254363,36.34,80203.01,17.1,0.6428,0.00019,20.50942]
[1777906254805,36.34,80203.01,17.1,0.6428,0.00019,20.50942]
[1777906255199,36.34,80203.01,17.1,0.6428,0.00019,20.50942]
[1777906255000,36.34,80203.98,17.1,0.64298,0.00019,20.50605]
[1777906256058,36.34,80203.98,17.1,0.64298,0.00019,20.50605]
[1777906256063,36.34,80233.31,17.1,0.64844,0.00019,20.40134]
[1777906256265,36.34,80233.31,17.1,0.64844,0.00019,20.40134]
[1777906256387,36.34,80233.31,17.1,0.64844,0.00019,20.40134]
[1777906256475,36.34,80243.3,17.1,0.6503,0.00019,20.36449]
[1777906257197,36.34,80243.3,17.1,0.6503,0.00019,20.36449]
[1777906257249,36.34,80243.3,17.1,0.6503,0.00019,20.36449]
[1777906257533,36.34,80243.3,17.1,0.6503,0.00019,20.36449]
[1777906257750,36.34,80219.16,17.1,0.64579,0.00019,20.45264]
[1777906258378,36.34,80219.16,17.1,0.64579,0.00019,20.45264]
[1777906258517,36.34,80219.16,17.1,0.64579,0.00019,20.45264]
[1777906258745,36.34,80219.16,17.1,0.64579,0.00019,20.45264]
[1777906258795,36.34,80206.1,17.1,0.64335,0.00019,20.49902]
[1777906259290,36.34,80206.1,17.1,0.64335,0.00019,20.49902]
[1777906259446,36.34,80206.1,17.1,0.64335,0.00019,20.49902]
[1777906259680,36.34,80206.1,17.1,0.64335,0.00019,20.49902]
[1777906259781,36.35,80210.6,17.1,0.64419,0.00019,20.48323]
[1777906260663,36.35,80210.6,17.1,0.64419,0.00019,20.48323]
[1777906261048,36.35,80210.6,17.1,0.64419,0.00019,20.48323]
[1777906261137,36.35,80217.27,17.1,0.64543,0.00019,20.45961]
[1777906261286,36.35,80217.27,17.1,0.64543,0.00019,20.45961]
[1777906261619,36.35,80217.27,17.1,0.64543,0.00019,20.45961]
[1777906261666,36.35,80217.27,17.1,0.64543,0.00019,20.45961]
[1777906261686,36.35,80217.27,17.1,0.64543,0.00019,20.45961]
[1777906261762,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906262453,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906262483,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906262512,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906262633,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906262794,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906263035,36.35,80246.0,17.1,0.65077,0.00019,20.35537]
[1777906263130,36.35,80261.17,17.1,0.65357,0.00018,20.29888]
[1777906263402,36.35,80261.17,17.1,0.65357,0.00018,20.29888]
[1777906263684,36.35,80261.17,17.1,0.65357,0.00018,20.29888]
[1777906264108,36.35,80261.17,17.1,0.65357,0.00018,20.29888]
[1777906264100,36.35,80277.18,17.1,0.65652,0.00018,20.23822]
[1777906265029,36.37,80279.31,17.1,0.65683,0.00018,20.23175]
[1777906265358,36.37,80279.31,17.1,0.65683,0.00018,20.23175]
[1777906265599,36.39,80284.52,17.1,0.65771,0.00018,20.21347]
[1777906266740,36.39,80289.38,17.1,0.6586,0.00018,20.19482]
[1777906267424,36.39,80292.81,17.1,0.65922,0.00018,20.18165]
[1777906268298,36.39,80292.81,17.1,0.65922,0.00018,20.18165]
[1777906268431,36.4,80289.07,17.1,0.65848,0.00018,20.19751]
[1777906269865,36.4,80289.07,17.1,0.65848,0.00018,20.19751]
[1777906269933,36.4,80289.07,17.1,0.65848,0.00018,20.19751]
[1777906270863,36.41,80287.03,17.1,0.6581,0.00018,20.2055]
[1777906270884,36.41,80285.49,17.1,0.65781,0.00018,20.21155]
[1777906271452,36.41,80294.28,17.1,0.65941,0.00018,20.17767]
[1777906272458,36.42,80304.52,17.1,0.66122,0.00018,20.13907]
[1777906274473,36.46,80306.02,17.1,0.66135,0.00018,20.13665]
[1777906276252,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276373,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276469,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276530,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276556,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276610,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276780,36.48,80306.73,17.1,0.6614,0.00018,20.13554]
[1777906276785,36.5,80313.74,17.1,0.66261,0.00018,20.10961]
[1777906277269,36.5,80313.74,17.1,0.66261,0.00018,20.10961]
[1777906277420,36.5,80313.74,17.1,0.66261,0.00018,20.10961]
[1777906277494,36.52,80316.99,17.1,0.66312,0.00018,20.09862]
[1777906278376,36.52,80316.99,17.1,0.66312,0.00018,20.09862]
[1777906278621,36.52,80316.99,17.1,0.66312,0.00018,20.09862]
[1777906280333,36.56,80319.56,17.1,0.66342,0.00018,20.09227]
[1777906281079,36.58,80319.78,17.1,0.66338,0.00018,20.09331]
[1777906282408,36.6,80318.97,17.1,0.66315,0.00018,20.09837]
[1777906282476,36.6,80318.97,17.1,0.66315,0.00018,20.09837]
[1777906282513,36.6,80318.97,17.1,0.66315,0.00018,20.09837]
[1777906282639,36.6,80318.97,17.1,0.66315,0.00018,20.09837]
[1777906282778,36.6,80318.97,17.1,0.66315,0.00018,20.09837]
[1777906282808,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906283256,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906283637,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906283670,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906283696,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906283740,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906283944,36.62,80323.91,17.1,0.66396,0.00018,20.08062]
[1777906284016,36.64,80335.45,17.1,0.66597,0.00018,20.03655]
[1777906284547,36.64,80344.09,17.1,0.66752,0.00018,20.00181]
[1777906285656,36.64,80344.09,17.1,0.66752,0.00018,20.00181]
[1777906285706,36.64,80347.71,17.1,0.66817,0.00018,19.98721]
[1777906286851,36.64,80347.71,17.1,0.66817,0.00018,19.98721]
[1777906287118,36.65,80342.44,17.1,0.66722,0.00018,20.00863]
[1777906288116,36.65,80342.44,17.1,0.66722,0.00018,20.00863]
[1777906287755,36.67,80311.96,17.1,0.66161,0.00018,20.13213]
[1777906289065,36.67,80311.96,17.1,0.66161,0.00018,20.13213]
[1777906289087,36.67,80302.12,17.1,0.65982,0.00018,20.17051]
[1777906290051,36.67,80302.12,17.1,0.65982,0.00018,20.17051]
[1777906290105,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906290367,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906290902,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906290961,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906291030,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906291042,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906291084,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906291096,36.67,80297.33,17.1,0.65894,0.00018,20.18908]
[1777906291150,36.68,80293.74,17.1,0.65831,0.00018,20.19822]
[1777906291346,36.68,80293.74,17.1,0.65831,0.00018,20.19822]
[1777906291670,36.68,80293.74,17.1,0.65831,0.00018,20.19822]
[1777906292125,36.68,80289.06,17.1,0.65746,0.00018,20.21617]
[1777906293800,36.68,80289.64,17.1,0.65756,0.00018,20.21402]
[1777906293959,36.68,80290.45,17.1,0.65771,0.00018,20.211]
[1777906294269,36.68,80290.45,17.1,0.65771,0.00018,20.211]
[1777906294764,36.68,80294.2,17.1,0.65839,0.00018,20.19672]
[1777906296633,36.68,80294.5,17.1,0.65844,0.00018,20.19565]
[1777906297064,36.68,80294.5,17.1,0.65844,0.00018,20.19565]
[1777906297166,36.68,80294.17,17.1,0.65837,0.00018,20.19707]
[1777906298740,36.68,80295.57,17.1,0.65862,0.00018,20.1917]
[1777906299145,36.68,80295.57,17.1,0.65862,0.00018,20.1917]
[1777906299444,36.68,80294.61,17.1,0.65844,0.00018,20.19555]
[1777906299942,36.68,80294.61,17.1,0.65844,0.00018,20.19555]
[1777906301347,36.68,80292.29,17.1,0.65802,0.00018,20.2045]
[1777906301375,36.68,80292.29,17.1,0.65802,0.00018,20.2045]
[1777906301629,36.68,80292.29,17.1,0.65802,0.00018,20.2045]
[1777906301881,36.68,80292.29,17.1,0.65802,0.00018,20.2045]
[1777906302224,36.68,80292.29,17.1,0.65802,0.00018,20.2045]
[1777906302342,36.68,80292.29,17.1,0.65802,0.00018,20.2045]
[1777906302438,36.69,80294.43,17.1,0.6584,0.00018,20.19647]
[1777906302542,36.69,80294.43,17.1,0.6584,0.00018,20.19647]
[1777906302593,36.69,80294.43,17.1,0.6584,0.00018,20.19647]
[1777906302808,36.69,80294.43,17.1,0.6584,0.00018,20.19647]
[1777906303183,36.69,80290.63,17.1,0.65771,0.00018,20.21106]
[1777906303240,36.69,80290.63,17.1,0.65771,0.00018,20.21106]
[1777906303357,36.69,80290.63,17.1,0.65771,0.00018,20.21106]
[1777906304129,36.69,80290.63,17.1,0.65771,0.00018,20.21106]
[1777906304220,36.69,80290.63,17.1,0.65771,0.00018,20.21106]
[1777906304202,36.69,80293.82,17.1,0.65828,0.00018,20.19895]
[1777906305140,36.69,80293.82,17.1,0.65828,0.00018,20.19895]
[1777906305166,36.69,80288.45,17.1,0.65731,0.00018,20.21945]
[1777906305925,36.69,80275.99,17.1,0.65503,0.00018,20.26661]
[1777906307136,36.69,80269.21,17.1,0.65379,0.00018,20.29198]
[1777906307525,36.69,80269.21,17.1,0.65379,0.00018,20.29198]
[1777906307651,36.69,80269.21,17.1,0.65379,0.00018,20.29198]
[1777906308117,36.69,80276.3,17.1,0.65509,0.00018,20.26546]
[1777906308758,36.69,80284.73,17.1,0.65662,0.00018,20.23367]
[1777906309481,36.69,80284.73,17.1,0.65662,0.00018,20.23367]
[1777906309766,36.69,80299.59,17.1,0.65933,0.00018,20.17693]
[1777906310776,36.69,80299.59,17.1,0.65933,0.00018,20.17693]
[1777906311057,36.69,80299.59,17.1,0.65933,0.00018,20.17693]
[1777906311073,36.69,80298.0,17.1,0.65903,0.00018,20.18314]
[1777906311899,36.69,80298.0,17.1,0.65903,0.00018,20.18314]
[1777906311978,36.69,80298.71,17.1,0.65916,0.00018,20.18049]
[1777906313027,36.69,80298.71,17.1,0.65916,0.00018,20.18049]
[1777906313118,36.69,80298.71,17.1,0.65916,0.00018,20.18049]
[1777906313229,36.69,80299.78,17.1,0.65935,0.00018,20.17645]
[1777906313672,36.69,80299.78,17.1,0.65935,0.00018,20.17645]
[1777906314239,36.69,80299.78,17.1,0.65935,0.00018,20.17645]
[1777906313793,36.69,80321.63,17.1,0.6633,0.00018,20.09137]
[1777906314801,36.7,80326.5,17.1,0.66418,0.00018,20.07228]
[1777906316033,36.7,80326.5,17.1,0.66418,0.00018,20.07228]
[1777906316120,36.7,80326.5,17.1,0.66418,0.00018,20.07228]
[1777906316184,36.7,80326.5,17.1,0.66418,0.00018,20.07228]
[1777906316222,36.7,80322.61,17.1,0.66347,0.00018,20.08782]
[1777906316728,36.7,80322.61,17.1,0.66347,0.00018,20.08782]
[1777906317049,36.7,80322.61,17.1,0.66347,0.00018,20.08782]
[1777906317144,36.7,80336.41,17.1,0.66596,0.00018,20.03297]
[1777906317822,36.7,80334.31,17.1,0.66558,0.00018,20.04139]
[1777906318829,36.7,80339.57,17.1,0.66652,0.00018,20.02035]
[1777906320357,36.7,80339.73,17.1,0.66655,0.00018,20.01974]
[1777906320583,36.7,80339.73,17.1,0.66655,0.00018,20.01974]
[1777906320880,36.7,80339.73,17.1,0.66655,0.00018,20.01974]
[1777906320884,36.7,80340.56,17.1,0.6667,0.00018,20.01643]
[1777906322007,36.7,80340.56,17.1,0.6667,0.00018,20.01643]
[1777906322069,36.7,80340.56,17.1,0.6667,0.00018,20.01643]
[1777906322160,36.7,80340.56,17.1,0.6667,0.00018,20.01643]
[1777906323757,36.7,80344.83,17.1,0.66746,0.00018,19.99931]
[1777906324084,36.7,80344.83,17.1,0.66746,0.00018,19.99931]
[1777906324262,36.7,80344.83,17.1,0.66746,0.00018,19.99931]
[1777906324516,36.7,80347.08,17.1,0.66787,0.00018,19.99026]
[1777906324871,36.7,80355.5,17.1,0.66938,0.00018,19.95611]
[1777906325489,36.7,80355.5,17.1,0.66938,0.00018,19.95611]
[1777906327003,36.7,80358.92,17.1,0.66999,0.00018,19.94207]
[1777906327892,36.7,80354.81,17.1,0.66926,0.00018,19.95884]
[1777906328899,36.7,80351.83,17.1,0.66872,0.00018,19.97094]
[1777906329906,36.7,80357.62,17.1,0.66976,0.00018,19.94739]
[1777906331216,36.7,80357.62,17.1,0.66976,0.00018,19.94739]
[1777906334138,36.7,80353.56,17.1,0.66903,0.00018,19.96393]
[1777906334256,36.7,80353.56,17.1,0.66903,0.00018,19.96393]
[1777906334229,36.7,80354.86,17.1,0.66926,0.00018,19.9587]
[1777906334780,36.7,80354.86,17.1,0.66926,0.00018,19.9587]
[1777906334902,36.7,80354.86,17.1,0.66926,0.00018,19.9587]
[1777906334946,36.7,80357.59,17.1,0.66975,0.00018,19.94755]
[1777906337157,36.7,80356.25,17.1,0.66951,0.00018,19.95307]
[1777906337196,36.7,80361.95,17.1,0.67053,0.00018,19.92974]
[1777906337330,36.7,80361.95,17.1,0.67053,0.00018,19.92974]
[1777906337967,36.7,80372.87,17.1,0.67248,0.00018,19.88468]
[1777906338495,36.7,80372.87,17.1,0.67248,0.00018,19.88468]
[1777906338777,36.7,80372.87,17.1,0.67248,0.00018,19.88468]
[1777906338813,36.7,80372.87,17.1,0.67248,0.00018,19.88468]
[1777906338974,36.7,80376.64,17.1,0.67316,0.00018,19.86895]
[1777906339747,36.7,80376.64,17.1,0.67316,0.00018,19.86895]
[1777906340184,36.7,80376.64,17.1,0.67316,0.00018,19.86895]
[1777906340212,36.7,80376.64,17.1,0.67316,0.00018,19.86895]
[1777906340265,36.7,80374.97,17.1,0.67286,0.00018,19.87587]
[1777906340350,36.7,80374.97,17.1,0.67286,0.00018,19.87587]
[1777906340733,36.7,80374.97,17.1,0.67286,0.00018,19.87587]
[1777906341117,36.7,80374.97,17.1,0.67286,0.00018,19.87587]
[1777906341179,36.7,80371.47,17.1,0.67224,0.00018,19.89039]
[1777906341281,36.7,80371.47,17.1,0.67224,0.00018,19.89039]
[1777906342249,36.7,80358.07,17.1,0.66984,0.00018,19.94544]
[1777906342365,36.7,80358.07,17.1,0.66984,0.00018,19.94544]
[1777906343003,36.7,80360.06,17.1,0.6702,0.00018,19.9373]
[1777906343736,36.7,80360.06,17.1,0.6702,0.00018,19.9373]
[1777906344010,36.7,80362.91,17.1,0.67072,0.00018,19.92549]
[1777906345131,36.7,80362.91,17.1,0.67072,0.00018,19.92549]
[1777906345229,36.7,80365.39,17.1,0.67116,0.00018,19.91518]
[1777906345686,36.7,80365.39,17.1,0.67116,0.00018,19.91518]
[1777906346066,36.7,80365.39,17.1,0.67116,0.00018,19.91518]
[1777906346120,36.7,80376.51,17.1,0.67315,0.00018,19.86914]
[1777906346679,36.7,80376.51,17.1,0.67315,0.00018,19.86914]
[1777906346717,36.7,80376.51,17.1,0.67315,0.00018,19.86914]
[1777906346776,36.7,80376.51,17.1,0.67315,0.00018,19.86914]
[1777906347052,36.7,80376.51,17.1,0.67315,0.00018,19.86914]
[1777906347120,36.69,80401.85,17.1,0.67766,0.00018,19.76229]
[1777906347542,36.69,80401.85,17.1,0.67766,0.00018,19.76229]
[1777906347928,36.69,80401.85,17.1,0.67766,0.00018,19.76229]
[1777906348038,36.69,80401.85,17.1,0.67766,0.00018,19.76229]
[1777906348062,36.69,80401.85,17.1,0.67766,0.00018,19.76229]
[1777906348154,36.69,80421.66,17.1,0.68117,0.00018,19.67703]
[1777906348464,36.69,80421.66,17.1,0.68117,0.00018,19.67703]
[1777906349210,36.69,80421.66,17.1,0.68117,0.00018,19.67703]
[1777906349215,36.69,80419.83,17.1,0.68085,0.00018,19.68499]
[1777906349964,36.69,80419.83,17.1,0.68085,0.00018,19.68499]
[1777906350029,36.69,80419.83,17.1,0.68085,0.00018,19.68499]
[1777906350076,36.7,80416.76,17.1,0.68027,0.00018,19.69929]
[1777906350562,36.7,80416.76,17.1,0.68027,0.00018,19.69929]
[1777906350958,36.7,80416.76,17.1,0.68027,0.00018,19.69929]
[1777906351067,36.7,80402.34,17.1,0.67774,0.00018,19.75644]
[1777906351332,36.7,80402.34,17.1,0.67774,0.00018,19.75644]
[1777906352074,36.71,80396.05,17.1,0.67662,0.00018,19.78326]
[1777906352633,36.71,80396.05,17.1,0.67662,0.00018,19.78326]
[1777906353081,36.71,80400.65,17.1,0.67744,0.00018,19.76375]
[1777906354212,36.71,80400.65,17.1,0.67744,0.00018,19.76375]
[1777906354088,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906354344,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906354563,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906354717,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906354857,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906355043,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906355164,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906355287,36.71,80404.98,17.1,0.67821,0.00018,19.74529]
[1777906355167,36.71,80433.39,17.1,0.68322,0.00018,19.62238]
[1777906356243,36.72,80445.32,17.1,0.68525,0.00018,19.57181]
[1777906356689,36.72,80445.32,17.1,0.68525,0.00018,19.57181]
[1777906356738,36.72,80445.32,17.1,0.68525,0.00018,19.57181]
[1777906357220,36.72,80445.32,17.1,0.68525,0.00018,19.57181]
[1777906357110,36.72,80442.89,17.1,0.68482,0.00018,19.58255]
[1777906357300,36.72,80442.89,17.1,0.68482,0.00018,19.58255]
[1777906357367,36.72,80442.89,17.1,0.68482,0.00018,19.58255]
[1777906357747,36.72,80442.89,17.1,0.68482,0.00018,19.58255]
[1777906357883,36.72,80442.89,17.1,0.68482,0.00018,19.58255]
[1777906358117,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906358310,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906358324,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906358664,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906359067,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906359152,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906359222,36.72,80442.0,17.1,0.68466,0.00018,19.58667]
[1777906359198,36.74,80446.35,17.1,0.68535,0.00018,19.56939]
[1777906359497,36.74,80446.35,17.1,0.68535,0.00018,19.56939]
[1777906359577,36.74,80446.35,17.1,0.68535,0.00018,19.56939]
[1777906359661,36.74,80446.35,17.1,0.68535,0.00018,19.56939]
[1777906360134,36.74,80451.56,17.1,0.68625,0.00018,19.5465]
[1777906360469,36.74,80451.56,17.1,0.68625,0.00018,19.5465]
[1777906362148,36.76,80448.57,17.1,0.68564,0.00018,19.56222]
[1777906362733,36.76,80448.57,17.1,0.68564,0.00018,19.56222]
[1777906362824,36.76,80448.57,17.1,0.68564,0.00018,19.56222]
[1777906362944,36.76,80448.57,17.1,0.68564,0.00018,19.56222]
[1777906363155,36.78,80442.23,17.1,0.68444,0.00018,19.59241]
[1777906364264,36.78,80442.23,17.1,0.68444,0.00018,19.59241]
[1777906364276,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906364496,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906364692,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906364822,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906364885,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906364920,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906365230,36.79,80437.68,17.1,0.68363,0.00018,19.61275]
[1777906365235,36.79,80423.2,17.1,0.68108,0.00018,19.67577]
[1777906365323,36.79,80423.2,17.1,0.68108,0.00018,19.67577]
[1777906365387,36.79,80423.2,17.1,0.68108,0.00018,19.67577]
[1777906366073,36.79,80423.2,17.1,0.68108,0.00018,19.67577]
[1777906366176,36.79,80419.4,17.1,0.68041,0.00018,19.69233]
[1777906366752,36.79,80419.4,17.1,0.68041,0.00018,19.69233]
[1777906367182,36.79,80414.71,17.1,0.67958,0.00018,19.7126]
[1777906367564,36.79,80414.71,17.1,0.67958,0.00018,19.7126]
[1777906367608,36.79,80414.71,17.1,0.67958,0.00018,19.7126]
[1777906367669,36.79,80414.71,17.1,0.67958,0.00018,19.7126]
[1777906367854,36.79,80414.71,17.1,0.67958,0.00018,19.7126]
[1777906367972,36.79,80414.71,17.1,0.67958,0.00018,19.7126]
[1777906368189,36.79,80419.9,17.1,0.68049,0.00018,19.69035]
[1777906368568,36.79,80419.9,17.1,0.68049,0.00018,19.69035]
[1777906369197,36.79,80414.22,17.1,0.67948,0.00018,19.71485]
[1777906369458,36.79,80414.22,17.1,0.67948,0.00018,19.71485]
[1777906369648,36.79,80414.22,17.1,0.67948,0.00018,19.71485]
[1777906370222,36.79,80414.22,17.1,0.67948,0.00018,19.71485]
[1777906370282,36.79,80414.22,17.1,0.67948,0.00018,19.71485]
[1777906370264,36.79,80419.55,17.1,0.68042,0.00018,19.69201]
[1777906370701,36.79,80419.55,17.1,0.68042,0.00018,19.69201]
[1777906371025,36.79,80419.55,17.1,0.68042,0.00018,19.69201]
[1777906371269,36.79,80419.55,17.1,0.68042,0.00018,19.69201]
[1777906371296,36.79,80419.55,17.1,0.68042,0.00018,19.69201]
[1777906371218,36.79,80395.5,17.1,0.67617,0.00018,19.79463]
[1777906371616,36.79,80395.5,17.1,0.67617,0.00018,19.79463]
[1777906371920,36.79,80395.5,17.1,0.67617,0.00018,19.79463]
[1777906372224,36.79,80381.65,17.1,0.67371,0.00018,19.85265]
[1777906373231,36.79,80379.67,17.1,0.67335,0.00018,19.86088]
[1777906374239,36.79,80375.99,17.1,0.6727,0.00018,19.87609]
[1777906374483,36.79,80375.99,17.1,0.6727,0.00018,19.87609]
[1777906374541,36.79,80375.99,17.1,0.6727,0.00018,19.87609]
[1777906375248,36.79,80362.43,17.1,0.67028,0.00018,19.93183]
[1777906375683,36.79,80362.43,17.1,0.67028,0.00018,19.93183]
[1777906375962,36.79,80362.43,17.1,0.67028,0.00018,19.93183]
[1777906376255,36.79,80357.16,17.1,0.66934,0.00018,19.95333]
[1777906377166,36.79,80357.16,17.1,0.66934,0.00018,19.95333]
[1777906377314,36.79,80357.16,17.1,0.66934,0.00018,19.95333]
[1777906377334,36.79,80351.86,17.1,0.66839,0.00018,19.97491]
[1777906378920,36.79,80354.1,17.1,0.66879,0.00018,19.96589]
[1777906379277,36.79,80347.89,17.1,0.66767,0.00018,19.99104]
[1777906382796,36.79,80347.97,17.1,0.66768,0.00018,19.9908]
[1777906382866,36.79,80347.97,17.1,0.66768,0.00018,19.9908]
[1777906383305,36.79,80360.08,17.1,0.66985,0.00018,19.94172]
[1777906384312,36.79,80368.39,17.1,0.67135,0.00018,19.90738]
[1777906386326,36.79,80361.54,17.1,0.67013,0.00018,19.93525]
[1777906387333,36.79,80364.65,17.1,0.67069,0.00018,19.9224]
[1777906387700,36.79,80364.65,17.1,0.67069,0.00018,19.9224]
[1777906387870,36.79,80364.65,17.1,0.67069,0.00018,19.9224]
[1777906388340,36.79,80377.47,17.1,0.67298,0.00018,19.86953]
[1777906388836,36.79,80377.47,17.1,0.67298,0.00018,19.86953]
[1777906388993,36.79,80377.47,17.1,0.67298,0.00018,19.86953]
[1777906389347,36.78,80379.5,17.1,0.67335,0.00018,19.86089]
[1777906389739,36.78,80379.5,17.1,0.67335,0.00018,19.86089]
[1777906391002,36.78,80379.93,17.1,0.67343,0.00018,19.85903]
[1777906391171,36.78,80379.93,17.1,0.67343,0.00018,19.85903]
[1777906391174,36.78,80379.93,17.1,0.67343,0.00018,19.85903]
[1777906391345,36.78,80379.93,17.1,0.67343,0.00018,19.85903]
[1777906391361,36.78,80397.83,17.1,0.67661,0.00018,19.78396]
[1777906391501,36.78,80397.83,17.1,0.67661,0.00018,19.78396]
[1777906391777,36.78,80397.83,17.1,0.67661,0.00018,19.78396]
[1777906391808,36.78,80397.83,17.1,0.67661,0.00018,19.78396]
[1777906391861,36.78,80397.83,17.1,0.67661,0.00018,19.78396]
[1777906392310,36.78,80397.83,17.1,0.67661,0.00018,19.78396]
[1777906392371,36.78,80432.86,17.1,0.6828,0.00018,19.6334]
[1777906392791,36.78,80432.86,17.1,0.6828,0.00018,19.6334]
[1777906392860,36.78,80432.86,17.1,0.6828,0.00018,19.6334]
[1777906393075,36.78,80432.86,17.1,0.6828,0.00018,19.6334]
[1777906393335,36.78,80432.86,17.1,0.6828,0.00018,19.6334]
[1777906393378,36.78,80452.79,17.1,0.6863,0.00017,19.54552]
[1777906393915,36.78,80452.79,17.1,0.6863,0.00017,19.54552]
[1777906395080,36.78,80452.84,17.1,0.68631,0.00017,19.54532]
[1777906397017,36.78,80455.74,17.1,0.68682,0.00017,19.53238]
[1777906399888,36.78,80459.98,17.1,0.68756,0.00017,19.51343]
[1777906400509,36.78,80459.98,17.1,0.68756,0.00017,19.51343]
[1777906400558,36.78,80459.98,17.1,0.68756,0.00017,19.51343]
[1777906400578,36.78,80463.63,17.1,0.6882,0.00017,19.49711]
[1777906401849,36.78,80463.63,17.1,0.6882,0.00017,19.49711]
[1777906402222,36.78,80461.29,17.1,0.68779,0.00017,19.50759]
[1777906402893,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906403848,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906403900,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906404083,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906404106,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906404141,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906404222,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906404348,36.78,80452.56,17.1,0.68626,0.00017,19.54646]
[1777906404233,36.78,80447.06,17.1,0.6853,0.00018,19.57077]
[1777906404709,36.78,80447.06,17.1,0.6853,0.00018,19.57077]
[1777906405351,36.78,80447.06,17.1,0.6853,0.00018,19.57077]
[1777906405369,36.78,80450.73,17.1,0.68595,0.00018,19.55449]
[1777906406229,36.78,80459.43,17.1,0.68747,0.00017,19.51578]
[1777906406801,36.78,80459.43,17.1,0.68747,0.00017,19.51578]
[1777906406977,36.78,80466.49,17.1,0.6887,0.00017,19.48419]
[1777906407859,36.78,80466.49,17.1,0.6887,0.00017,19.48419]
[1777906408332,36.78,80466.49,17.1,0.6887,0.00017,19.48419]
[1777906408389,36.78,80468.48,17.1,0.68904,0.00017,19.47531]
[1777906409680,36.78,80469.8,17.1,0.68927,0.00017,19.46937]
[1777906409768,36.78,80463.54,17.1,0.68818,0.00017,19.49751]
[1777906410472,36.78,80463.54,17.1,0.68818,0.00017,19.49751]
[1777906410578,36.78,80463.54,17.1,0.68818,0.00017,19.49751]
[1777906410737,36.78,80463.54,17.1,0.68818,0.00017,19.49751]
[1777906410820,36.78,80461.49,17.1,0.68782,0.00017,19.5067]
[1777906411859,36.78,80461.49,17.1,0.68782,0.00017,19.5067]
[1777906412097,36.78,80461.49,17.1,0.68782,0.00017,19.5067]
[1777906412360,36.78,80472.93,17.1,0.68985,0.00017,19.45043]
[1777906413132,36.78,80476.23,17.1,0.69043,0.00017,19.43552]
[1777906414323,36.78,80476.23,17.1,0.69043,0.00017,19.43552]
[1777906414379,36.78,80477.1,17.1,0.69058,0.00017,19.43166]
[1777906414491,36.78,80477.1,17.1,0.69058,0.00017,19.43166]
[1777906415378,36.78,80481.92,17.1,0.69141,0.00017,19.4098]
[1777906416613,36.78,80475.24,17.1,0.69025,0.00017,19.44018]
[1777906419358,36.78,80476.86,17.1,0.69053,0.00017,19.43288]
[1777906419476,36.78,80476.86,17.1,0.69053,0.00017,19.43288]
[1777906419929,36.78,80477.03,17.1,0.69054,0.00017,19.43249]
[1777906420153,36.78,80477.03,17.1,0.69054,0.00017,19.43249]
[1777906420248,36.78,80477.03,17.1,0.69054,0.00017,19.43249]
[1777906420350,36.79,80458.58,17.1,0.6873,0.00017,19.51602]
[1777906420513,36.79,80458.58,17.1,0.6873,0.00017,19.51602]
[1777906420833,36.79,80458.58,17.1,0.6873,0.00017,19.51602]
[1777906421384,36.79,80432.88,17.1,0.6828,0.00018,19.62945]
[1777906421594,36.79,80432.88,17.1,0.6828,0.00018,19.62945]
[1777906422224,36.79,80432.88,17.1,0.6828,0.00018,19.62945]
[1777906422250,36.79,80432.88,17.1,0.6828,0.00018,19.62945]
[1777906422298,36.79,80426.75,17.1,0.68172,0.00018,19.65612]
[1777906423375,36.79,80426.75,17.1,0.68172,0.00018,19.65612]
[1777906422597,36.79,80432.91,17.1,0.6828,0.00018,19.62942]
[1777906423601,36.79,80432.91,17.1,0.6828,0.00018,19.62942]
[1777906423806,36.79,80440.43,17.1,0.68412,0.00018,19.59641]
[1777906424488,36.79,80440.43,17.1,0.68412,0.00018,19.59641]
[1777906425360,36.79,80453.58,17.1,0.68643,0.00017,19.53829]
[1777906425618,36.79,80460.3,17.1,0.6876,0.00017,19.50835]
[1777906426627,36.79,80463.8,17.1,0.68822,0.00017,19.49271]
[1777906427506,36.79,80463.8,17.1,0.68822,0.00017,19.49271]
[1777906428360,36.79,80459.4,17.1,0.68745,0.00017,19.51238]
[1777906429061,36.79,80459.4,17.1,0.68745,0.00017,19.51238]
[1777906429099,36.79,80449.9,17.1,0.68579,0.00018,19.55458]
[1777906430177,36.79,80438.54,17.1,0.68379,0.00018,19.60472]
[1777906431662,36.79,80438.8,17.1,0.68384,0.00018,19.60339]
[1777906433049,36.79,80438.8,17.1,0.68384,0.00018,19.60339]
[1777906433163,36.79,80438.8,17.1,0.68384,0.00018,19.60339]
[1777906433245,36.79,80434.6,17.1,0.68311,0.00018,19.62168]
[1777906434199,36.79,80434.6,17.1,0.68311,0.00018,19.62168]
[1777906434240,36.79,80430.93,17.1,0.68247,0.00018,19.63759]
[1777906435117,36.79,80430.93,17.1,0.68247,0.00018,19.63759]
[1777906435197,36.79,80417.94,17.1,0.68018,0.00018,19.69372]
[1777906436239,36.78,80412.52,17.1,0.67923,0.00018,19.71684]
[1777906437227,36.78,80403.5,17.1,0.67765,0.00018,19.75517]
[1777906439422,36.78,80400.1,17.1,0.67704,0.00018,19.76962]
[1777906441865,36.78,80409.62,17.1,0.67873,0.00018,19.72911]
[1777906443320,36.78,80415.63,17.1,0.67979,0.00018,19.70339]
[1777906443851,36.78,80406.11,17.1,0.6781,0.00018,19.74418]
[1777906445121,36.78,80406.11,17.1,0.6781,0.00018,19.74418]
[1777906445187,36.78,80401.7,17.1,0.67732,0.00018,19.76295]
[1777906445878,36.78,80401.7,17.1,0.67732,0.00018,19.76295]
[1777906446770,36.78,80397.07,17.1,0.6765,0.00018,19.78257]
[1777906447723,36.78,80397.07,17.1,0.6765,0.00018,19.78257]
[1777906447829,36.78,80397.07,17.1,0.6765,0.00018,19.78257]
[1777906448783,36.78,80402.16,17.1,0.6774,0.00018,19.76099]
[1777906449491,36.78,80402.16,17.1,0.6774,0.00018,19.76099]
[1777906449630,36.78,80402.16,17.1,0.6774,0.00018,19.76099]
[1777906449799,36.78,80402.16,17.1,0.6774,0.00018,19.76099]
[1777906450159,36.78,80410.89,17.1,0.67895,0.00018,19.72379]
[1777906450517,36.78,80410.89,17.1,0.67895,0.00018,19.72379]
[1777906451382,36.78,80410.89,17.1,0.67895,0.00018,19.72379]
[1777906451274,36.78,80417.52,17.1,0.68012,0.00018,19.69538]
[1777906451577,36.78,80417.52,17.1,0.68012,0.00018,19.69538]
[1777906452012,36.78,80417.52,17.1,0.68012,0.00018,19.69538]
[1777906452250,36.78,80417.52,17.1,0.68012,0.00018,19.69538]
[1777906452396,36.78,80417.52,17.1,0.68012,0.00018,19.69538]
[1777906452426,36.78,80417.52,17.1,0.68012,0.00018,19.69538]
[1777906452436,36.79,80434.4,17.1,0.68309,0.00018,19.62223]
[1777906452942,36.79,80434.4,17.1,0.68309,0.00018,19.62223]
[1777906452985,36.79,80434.4,17.1,0.68309,0.00018,19.62223]
[1777906453420,36.79,80434.4,17.1,0.68309,0.00018,19.62223]
[1777906453065,36.78,80443.98,17.1,0.68477,0.00018,19.58011]
[1777906454288,36.78,80443.98,17.1,0.68477,0.00018,19.58011]
[1777906454325,36.78,80437.06,17.1,0.68356,0.00018,19.61043]
[1777906454827,36.78,80432.7,17.1,0.6828,0.00018,19.6294]
[1777906455928,36.78,80435.61,17.1,0.6833,0.00018,19.61682]
[1777906457144,36.78,80435.61,17.1,0.6833,0.00018,19.61682]
[1777906457886,36.79,80433.08,17.1,0.68285,0.00018,19.62801]
[1777906458177,36.79,80433.08,17.1,0.68285,0.00018,19.62801]
[1777906458273,36.79,80437.33,17.1,0.6836,0.00018,19.60956]
[1777906459441,36.79,80437.33,17.1,0.6836,0.00018,19.60956]
[1777906458855,36.79,80442.08,17.1,0.68442,0.00018,19.58887]
[1777906461877,36.79,80437.34,17.1,0.68359,0.00018,19.60968]
[1777906463060,36.79,80437.34,17.1,0.68359,0.00018,19.60968]
[1777906463181,36.79,80437.34,17.1,0.68359,0.00018,19.60968]
[1777906463268,36.79,80437.34,17.1,0.68359,0.00018,19.60968]
[1777906463278,36.79,80437.34,17.1,0.68359,0.00018,19.60968]
[1777906463344,36.79,80441.94,17.1,0.68439,0.00018,19.58964]
[1777906463653,36.79,80441.94,17.1,0.68439,0.00018,19.58964]
[1777906463920,36.79,80441.94,17.1,0.68439,0.00018,19.58964]
[1777906464254,36.79,80441.94,17.1,0.68439,0.00018,19.58964]
[1777906464428,36.79,80460.65,17.1,0.68767,0.00017,19.50668]
[1777906464522,36.79,80460.65,17.1,0.68767,0.00017,19.50668]
[1777906465432,36.79,80460.65,17.1,0.68767,0.00017,19.50668]
[1777906465697,36.79,80462.5,17.1,0.68799,0.00017,19.49841]
[1777906466036,36.79,80462.5,17.1,0.68799,0.00017,19.49841]
[1777906466041,36.79,80466.57,17.1,0.6887,0.00017,19.48018]
[1777906467327,36.79,80466.57,17.1,0.6887,0.00017,19.48018]
[1777906467384,36.79,80461.17,17.1,0.68776,0.00017,19.50438]
[1777906467855,36.79,80461.17,17.1,0.68776,0.00017,19.50438]
[1777906467982,36.79,80461.17,17.1,0.68776,0.00017,19.50438]
[1777906468927,36.79,80464.22,17.1,0.68829,0.00017,19.49072]
[1777906470025,36.79,80464.22,17.1,0.68829,0.00017,19.49072]
[1777906470128,36.79,80458.68,17.1,0.68733,0.00017,19.51548]
[1777906470624,36.79,80458.68,17.1,0.68733,0.00017,19.51548]
[1777906471416,36.79,80458.68,17.1,0.68733,0.00017,19.51548]
[1777906470941,36.79,80452.39,17.1,0.68623,0.00017,19.54343]
[1777906471948,36.79,80449.01,17.1,0.68567,0.00018,19.55351]
[1777906473962,36.79,80453.47,17.1,0.68645,0.00017,19.53366]
[1777906475112,36.79,80453.47,17.1,0.68645,0.00017,19.53366]
[1777906475179,36.79,80458.27,17.1,0.68729,0.00017,19.51227]
[1777906475798,36.79,80458.27,17.1,0.68729,0.00017,19.51227]
[1777906475976,36.79,80444.6,17.1,0.6849,0.00018,19.57284]
[1777906476714,36.79,80444.6,17.1,0.6849,0.00018,19.57284]
[1777906477286,36.79,80444.6,17.1,0.6849,0.00018,19.57284]
[1777906477302,36.79,80449.4,17.1,0.68575,0.00018,19.55158]
[1777906477718,36.79,80449.4,17.1,0.68575,0.00018,19.55158]
[1777906477862,36.79,80449.4,17.1,0.68575,0.00018,19.55158]
[1777906478204,36.79,80450.47,17.1,0.68594,0.00018,19.54679]
[1777906479093,36.79,80450.47,17.1,0.68594,0.00018,19.54679]
[1777906479194,36.79,80457.14,17.1,0.6871,0.00017,19.51713]
[1777906480189,36.79,80457.14,17.1,0.6871,0.00017,19.51713]
[1777906480341,36.79,80456.72,17.1,0.68703,0.00017,19.51898]
[1777906481192,36.79,80456.72,17.1,0.68703,0.00017,19.51898]
[1777906481267,36.79,80456.72,17.1,0.68703,0.00017,19.51898]
[1777906481368,36.79,80445.14,17.1,0.685,0.00018,19.57026]
[1777906481620,36.79,80445.14,17.1,0.685,0.00018,19.57026]
[1777906482224,36.79,80445.14,17.1,0.685,0.00018,19.57026]
[1777906482461,36.79,80445.14,17.1,0.685,0.00018,19.57026]
[1777906482278,36.78,80448.62,17.1,0.68562,0.00018,19.55483]
[1777906483103,36.78,80448.62,17.1,0.68562,0.00018,19.55483]
[1777906485060,36.78,80450.53,17.1,0.68595,0.00018,19.54628]
[1777906485895,36.78,80452.21,17.1,0.68625,0.00017,19.53879]
[1777906486538,36.78,80454.15,17.1,0.68659,0.00017,19.53015]
[1777906487060,36.78,80460.1,17.1,0.68763,0.00017,19.50362]
[1777906489217,36.78,80461.06,17.1,0.6878,0.00017,19.49933]
[1777906491088,36.78,80452.65,17.1,0.68633,0.00017,19.53678]
[1777906492007,36.78,80452.65,17.1,0.68633,0.00017,19.53678]
[1777906492095,36.78,80448.14,17.1,0.68554,0.00018,19.55672]
[1777906493101,36.78,80451.06,17.1,0.68605,0.00018,19.54374]
[1777906495116,36.78,80447.57,17.1,0.68545,0.00018,19.5591]
[1777906496123,36.78,80454.37,17.1,0.68664,0.00017,19.52896]
[1777906497129,36.78,80458.67,17.1,0.68739,0.00017,19.5098]
[1777906500151,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906500622,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906500706,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906500731,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906500761,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906500886,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906501180,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906501203,36.78,80455.84,17.1,0.6869,0.00017,19.52238]
[1777906501212,36.78,80478.3,17.1,0.69081,0.00017,19.42151]
[1777906501561,36.78,80478.3,17.1,0.69081,0.00017,19.42151]
[1777906501916,36.78,80478.3,17.1,0.69081,0.00017,19.42151]
[1777906501964,36.78,80478.3,17.1,0.69081,0.00017,19.42151]
[1777906501994,36.78,80478.3,17.1,0.69081,0.00017,19.42151]
[1777906502178,36.78,80496.84,17.1,0.69402,0.00017,19.33695]
[1777906503176,36.78,80501.4,17.1,0.69481,0.00017,19.31605]
[1777906504300,36.79,80527.12,17.1,0.69919,0.00017,19.19749]
[1777906505161,36.79,80527.12,17.1,0.69919,0.00017,19.19749]
[1777906505249,36.79,80527.12,17.1,0.69919,0.00017,19.19749]
[1777906505587,36.79,80539.21,17.1,0.70126,0.00017,19.14058]
[1777906505687,36.79,80539.21,17.1,0.70126,0.00017,19.14058]
[1777906505879,36.79,80539.21,17.1,0.70126,0.00017,19.14058]
[1777906506161,36.79,80539.21,17.1,0.70126,0.00017,19.14058]
[1777906506211,36.81,80535.83,17.1,0.7006,0.00017,19.15892]
[1777906506806,36.81,80535.83,17.1,0.7006,0.00017,19.15892]
[1777906506963,36.81,80535.83,17.1,0.7006,0.00017,19.15892]
[1777906507213,36.81,80525.54,17.1,0.69883,0.00017,19.20753]
[1777906508220,36.81,80521.19,17.1,0.69808,0.00017,19.22807]
[1777906508741,36.81,80521.19,17.1,0.69808,0.00017,19.22807]
[1777906509227,36.81,80512.53,17.1,0.69659,0.00017,19.26857]
[1777906509701,36.81,80512.53,17.1,0.69659,0.00017,19.26857]
[1777906510071,36.81,80512.53,17.1,0.69659,0.00017,19.26857]
[1777906510560,36.81,80513.19,17.1,0.6967,0.00017,19.26561]
[1777906510603,36.81,80513.19,17.1,0.6967,0.00017,19.26561]
[1777906511495,36.82,80504.56,17.1,0.69517,0.00017,19.30661]
[1777906511976,36.82,80504.56,17.1,0.69517,0.00017,19.30661]
[1777906512035,36.82,80504.56,17.1,0.69517,0.00017,19.30661]
[1777906512475,36.82,80504.56,17.1,0.69517,0.00017,19.30661]
[1777906512476,36.82,80504.56,17.1,0.69517,0.00017,19.30661]
[1777906512484,36.82,80496.17,17.1,0.69372,0.00017,19.34533]
[1777906512974,36.82,80496.17,17.1,0.69372,0.00017,19.34533]
[1777906513477,36.82,80496.17,17.1,0.69372,0.00017,19.34533]
[1777906514263,36.82,80501.17,17.1,0.69458,0.00017,19.32252]
[1777906515270,36.82,80497.61,17.1,0.69396,0.00017,19.33899]
[1777906515980,36.82,80497.61,17.1,0.69396,0.00017,19.33899]
[1777906516172,36.82,80497.61,17.1,0.69396,0.00017,19.33899]
[1777906516422,36.82,80497.61,17.1,0.69396,0.00017,19.33899]
[1777906516532,36.83,80493.59,17.1,0.69326,0.00017,19.35745]
[1777906517208,36.83,80493.59,17.1,0.69326,0.00017,19.35745]
[1777906517344,36.83,80493.59,17.1,0.69326,0.00017,19.35745]
[1777906517359,36.83,80493.59,17.1,0.69326,0.00017,19.35745]
[1777906517389,36.83,80493.59,17.1,0.69326,0.00017,19.35745]
[1777906517414,36.83,80474.11,17.1,0.68988,0.00017,19.44598]
[1777906518110,36.83,80474.11,17.1,0.68988,0.00017,19.44598]
[1777906518517,36.83,80454.55,17.1,0.68647,0.00017,19.53343]
[1777906518660,36.83,80454.55,17.1,0.68647,0.00017,19.53343]
[1777906519028,36.83,80454.55,17.1,0.68647,0.00017,19.53343]
[1777906519301,36.83,80450.97,17.1,0.68585,0.00017,19.54925]
[1777906520156,36.83,80450.97,17.1,0.68585,0.00017,19.54925]
[1777906520308,36.83,80447.93,17.1,0.68532,0.00018,19.56263]
[1777906521791,36.82,80447.8,17.1,0.6853,0.00018,19.56314]
[1777906521965,36.82,80447.8,17.1,0.6853,0.00018,19.56314]
[1777906522321,36.82,80436.91,17.1,0.68339,0.00018,19.61099]
[1777906523700,36.83,80435.9,17.1,0.6832,0.00018,19.61554]
[1777906523925,36.83,80435.9,17.1,0.6832,0.00018,19.61554]
[1777906524083,36.83,80435.9,17.1,0.6832,0.00018,19.61554]
[1777906524337,36.83,80426.98,17.1,0.68163,0.00018,19.65445]
[1777906525212,36.83,80426.98,17.1,0.68163,0.00018,19.65445]
[1777906525440,36.83,80414.53,17.1,0.67943,0.00018,19.7082]
[1777906525878,36.83,80414.53,17.1,0.67943,0.00018,19.7082]
[1777906526352,36.83,80422.88,17.1,0.6809,0.00018,19.67238]
[1777906527359,36.83,80432.04,17.1,0.68251,0.00018,19.63273]
[1777906527992,36.83,80432.04,17.1,0.68251,0.00018,19.63273]
[1777906528366,36.83,80430.69,17.1,0.68227,0.00018,19.63868]
[1777906529045,36.83,80430.69,17.1,0.68227,0.00018,19.63868]
[1777906529364,36.83,80430.69,17.1,0.68227,0.00018,19.63868]
[1777906529374,36.83,80427.06,17.1,0.68163,0.00018,19.65453]
[1777906530272,36.83,80427.06,17.1,0.68163,0.00018,19.65453]
[1777906530380,36.83,80422.08,17.1,0.68075,0.00018,19.67616]
[1777906531781,36.83,80421.45,17.1,0.68067,0.00018,19.67414]
[1777906532394,36.83,80431.14,17.1,0.68237,0.00018,19.63226]
[1777906532976,36.83,80431.14,17.1,0.68237,0.00018,19.63226]
[1777906533570,36.83,80430.62,17.1,0.68228,0.00018,19.63459]
[1777906534482,36.83,80430.62,17.1,0.68228,0.00018,19.63459]
[1777906534549,36.83,80441.74,17.1,0.68422,0.00018,19.58616]
[1777906534813,36.83,80441.74,17.1,0.68422,0.00018,19.58616]
[1777906536655,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906536775,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906536788,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906536854,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906537111,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906537416,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906537463,36.84,80443.96,17.1,0.6846,0.00018,19.57668]
[1777906537499,36.84,80462.97,17.1,0.68792,0.00017,19.49265]
[1777906537924,36.84,80462.97,17.1,0.68792,0.00017,19.49265]
[1777906538445,36.84,80462.97,17.1,0.68792,0.00017,19.49265]
[1777906538549,36.84,80470.24,17.1,0.68919,0.00017,19.46003]
[1777906538857,36.84,80470.24,17.1,0.68919,0.00017,19.46003]
[1777906539450,36.84,80476.79,17.1,0.69033,0.00017,19.43054]
[1777906540457,36.84,80479.87,17.1,0.69086,0.00017,19.4166]
[1777906540845,36.84,80479.87,17.1,0.69086,0.00017,19.4166]
[1777906541336,36.84,80479.87,17.1,0.69086,0.00017,19.4166]
[1777906541464,36.84,80475.85,17.1,0.69016,0.00017,19.43482]
[1777906541656,36.84,80475.85,17.1,0.69016,0.00017,19.43482]
[1777906541774,36.84,80475.85,17.1,0.69016,0.00017,19.43482]
[1777906542148,36.84,80475.85,17.1,0.69016,0.00017,19.43482]
[1777906542473,36.84,80451.44,17.1,0.6859,0.00017,19.54391]
[1777906542836,36.84,80451.44,17.1,0.6859,0.00017,19.54391]
[1777906543481,36.84,80438.49,17.1,0.68362,0.00018,19.60114]
[1777906544487,36.84,80430.99,17.1,0.6823,0.00018,19.63401]
[1777906544948,36.84,80430.99,17.1,0.6823,0.00018,19.63401]
[1777906545132,36.84,80430.99,17.1,0.6823,0.00018,19.63401]
[1777906545497,36.84,80430.25,17.1,0.68217,0.00018,19.63736]
[1777906546348,36.84,80430.25,17.1,0.68217,0.00018,19.63736]
[1777906547360,36.85,80430.25,17.1,0.68216,0.00018,19.63747]
[1777906547525,36.85,80430.25,17.1,0.68216,0.00018,19.63747]
[1777906547542,36.85,80430.48,17.1,0.6822,0.00018,19.63658]
[1777906547792,36.85,80430.48,17.1,0.6822,0.00018,19.63658]
[1777906548098,36.85,80430.48,17.1,0.6822,0.00018,19.63658]
[1777906548518,36.85,80415.92,17.1,0.67963,0.00018,19.69949]
[1777906549072,36.85,80415.92,17.1,0.67963,0.00018,19.69949]
[1777906549526,36.85,80415.58,17.1,0.67957,0.00018,19.70105]
[1777906549916,36.85,80415.58,17.1,0.67957,0.00018,19.70105]
[1777906550536,36.85,80413.49,17.1,0.6792,0.00018,19.71004]
[1777906551385,36.85,80413.49,17.1,0.6792,0.00018,19.71004]
[1777906551540,36.85,80406.4,17.1,0.67794,0.00018,19.74031]
[1777906551590,36.85,80406.4,17.1,0.67794,0.00018,19.74031]
[1777906551712,36.85,80406.4,17.1,0.67794,0.00018,19.74031]
[1777906552525,36.85,80406.4,17.1,0.67794,0.00018,19.74031]
[1777906552547,36.85,80413.47,17.1,0.67919,0.00018,19.71021]
[1777906553554,36.85,80417.14,17.1,0.67984,0.00018,19.69453]
[1777906558589,36.85,80415.07,17.1,0.67946,0.00018,19.70365]
[1777906560012,36.85,80415.07,17.1,0.67946,0.00018,19.70365]
[1777906560090,36.85,80415.07,17.1,0.67946,0.00018,19.70365]
[1777906561136,36.85,80414.82,17.1,0.67941,0.00018,19.70476]
[1777906561563,36.85,80414.82,17.1,0.67941,0.00018,19.70476]
[1777906561273,36.85,80415.29,17.1,0.6795,0.00018,19.7028]
[1777906561675,36.85,80423.51,17.1,0.68094,0.00018,19.66746]
[1777906563135,36.85,80430.91,17.1,0.68224,0.00018,19.63549]
[1777906564352,36.85,80430.91,17.1,0.68224,0.00018,19.63549]
[1777906564388,36.85,80433.73,17.1,0.68273,0.00018,19.62343]
[1777906565054,36.85,80433.73,17.1,0.68273,0.00018,19.62343]
[1777906565133,36.85,80438.09,17.1,0.6835,0.00018,19.60442]
[1777906567809,36.86,80434.0,17.1,0.68276,0.00018,19.6228]
[1777906568917,36.86,80434.0,17.1,0.68276,0.00018,19.6228]
[1777906569312,36.86,80434.0,17.1,0.68276,0.00018,19.6228]
[1777906569315,36.86,80432.08,17.1,0.68242,0.00018,19.63127]
[1777906570045,36.86,80432.08,17.1,0.68242,0.00018,19.63127]
[1777906570097,36.86,80421.57,17.1,0.68056,0.00018,19.67684]
[1777906570734,36.86,80421.57,17.1,0.68056,0.00018,19.67684]
[1777906570835,36.86,80421.57,17.1,0.68056,0.00018,19.67684]
[1777906571007,36.86,80421.57,17.1,0.68056,0.00018,19.67684]
[1777906571569,36.86,80411.26,17.1,0.67874,0.00018,19.7211]
[1777906571679,36.86,80406.77,17.1,0.67795,0.00018,19.74024]
[1777906574252,36.86,80404.87,17.1,0.67761,0.00018,19.74833]
[1777906574758,36.86,80405.67,17.1,0.67775,0.00018,19.74494]
[1777906575435,36.86,80405.67,17.1,0.67775,0.00018,19.74494]
[1777906575462,36.86,80391.46,17.1,0.67524,0.00018,19.80487]
[1777906575806,36.86,80391.46,17.1,0.67524,0.00018,19.80487]
[1777906576381,36.86,80391.46,17.1,0.67524,0.00018,19.80487]
[1777906576383,36.86,80392.27,17.1,0.67538,0.00018,19.80144]
[1777906576700,36.86,80392.27,17.1,0.67538,0.00018,19.80144]
[1777906576970,36.86,80392.27,17.1,0.67538,0.00018,19.80144]
[1777906577022,36.86,80392.27,17.1,0.67538,0.00018,19.80144]
[1777906577068,36.86,80395.52,17.1,0.67596,0.00018,19.78776]
[1777906578285,36.86,80395.52,17.1,0.67596,0.00018,19.78776]
[1777906578487,36.86,80399.51,17.1,0.67667,0.00018,19.77093]
[1777906579351,36.86,80399.51,17.1,0.67667,0.00018,19.77093]
[1777906579451,36.86,80392.78,17.1,0.67548,0.00018,19.79924]
[1777906579743,36.86,80392.78,17.1,0.67548,0.00018,19.79924]
[1777906579828,36.86,80387.9,17.1,0.67461,0.00018,19.81963]
[1777906580727,36.86,80387.9,17.1,0.67461,0.00018,19.81963]
[1777906580759,36.86,80387.9,17.1,0.67461,0.00018,19.81963]
[1777906581160,36.86,80387.9,17.1,0.67461,0.00018,19.81963]
[1777906581474,36.86,80387.9,17.1,0.67461,0.00018,19.81963]
[1777906581546,36.86,80379.08,17.1,0.67305,0.00018,19.85626]
[1777906581869,36.86,80379.08,17.1,0.67305,0.00018,19.85626]
[1777906581930,36.86,80379.08,17.1,0.67305,0.00018,19.85626]
[1777906582483,36.86,80379.08,17.1,0.67305,0.00018,19.85626]
[1777906582570,36.86,80382.44,17.1,0.67365,0.00018,19.84225]
[1777906582824,36.86,80382.44,17.1,0.67365,0.00018,19.84225]
[1777906583173,36.86,80382.44,17.1,0.67365,0.00018,19.84225]
[1777906584609,36.86,80376.08,17.1,0.67252,0.00018,19.86841]
[1777906584856,36.86,80376.08,17.1,0.67252,0.00018,19.86841]
[1777906584982,36.86,80376.08,17.1,0.67252,0.00018,19.86841]
[1777906585105,36.86,80376.08,17.1,0.67252,0.00018,19.86841]
[1777906585538,36.86,80376.08,17.1,0.67252,0.00018,19.86841]
[1777906585635,36.86,80373.82,17.1,0.67212,0.00018,19.87766]
[1777906585914,36.86,80373.82,17.1,0.67212,0.00018,19.87766]
[1777906586037,36.86,80373.82,17.1,0.67212,0.00018,19.87766]
[1777906586568,36.86,80373.82,17.1,0.67212,0.00018,19.87766]
[1777906586442,36.86,80365.55,17.1,0.67065,0.00018,19.91161]
[1777906587295,36.86,80349.66,17.1,0.66781,0.00018,19.97599]
[1777906587828,36.86,80341.08,17.1,0.66627,0.00018,20.01042]
[1777906588890,36.86,80341.08,17.1,0.66627,0.00018,20.01042]
[1777906588992,36.86,80332.97,17.1,0.66482,0.00018,20.04267]
[1777906589904,36.86,80332.97,17.1,0.66482,0.00018,20.04267]
[1777906590161,36.86,80332.97,17.1,0.66482,0.00018,20.04267]
[1777906590233,36.86,80341.35,17.1,0.66633,0.00018,20.00924]
[1777906590669,36.86,80341.35,17.1,0.66633,0.00018,20.00924]
[1777906591760,36.86,80341.87,17.1,0.66644,0.00018,20.00251]
[1777906592174,36.86,80341.87,17.1,0.66644,0.00018,20.00251]
[1777906592510,36.86,80341.87,17.1,0.66644,0.00018,20.00251]
[1777906592557,36.86,80322.39,17.1,0.66294,0.00018,20.07968]
[1777906592924,36.86,80322.39,17.1,0.66294,0.00018,20.07968]
[1777906593408,36.86,80322.39,17.1,0.66294,0.00018,20.07968]
[1777906593592,36.86,80320.82,17.1,0.66265,0.00018,20.08594]
[1777906593927,36.86,80320.82,17.1,0.66265,0.00018,20.08594]
[1777906594614,36.86,80315.08,17.1,0.66161,0.00018,20.10842]
[1777906595221,36.86,80315.08,17.1,0.66161,0.00018,20.10842]
[1777906595225,36.86,80323.08,17.1,0.66305,0.00018,20.07719]
[1777906595674,36.86,80323.08,17.1,0.66305,0.00018,20.07719]
[1777906596402,36.86,80323.08,17.1,0.66305,0.00018,20.07719]
[1777906596585,36.86,80323.08,17.1,0.66305,0.00018,20.07719]
[1777906596628,36.86,80323.08,17.1,0.66305,0.00018,20.07719]
[1777906596770,36.86,80320.92,17.1,0.66266,0.00018,20.08567]
[1777906596867,36.86,80320.92,17.1,0.66266,0.00018,20.08567]
[1777906597085,36.86,80320.92,17.1,0.66266,0.00018,20.08567]
[1777906597308,36.86,80320.92,17.1,0.66266,0.00018,20.08567]
[1777906597539,36.86,80320.92,17.1,0.66266,0.00018,20.08567]
[1777906597613,36.86,80307.67,17.1,0.66027,0.00018,20.13722]
[1777906598642,36.86,80307.89,17.1,0.6603,0.00018,20.13644]
[1777906598781,36.86,80307.89,17.1,0.6603,0.00018,20.13644]
[1777906599088,36.86,80307.89,17.1,0.6603,0.00018,20.13644]
[1777906599396,36.86,80298.66,17.1,0.65863,0.00018,20.17192]
[1777906600371,36.86,80298.66,17.1,0.65863,0.00018,20.17192]
[1777906600460,36.86,80298.66,17.1,0.65863,0.00018,20.17192]
[1777906600557,36.86,80298.66,17.1,0.65863,0.00018,20.17192]
[1777906600638,36.86,80298.66,17.1,0.65863,0.00018,20.17192]
[1777906600598,36.86,80253.07,17.1,0.65033,0.00018,20.34165]
[1777906601588,36.86,80247.7,17.1,0.64935,0.00018,20.36097]
[1777906602091,36.86,80247.7,17.1,0.64935,0.00018,20.36097]
[1777906602367,36.86,80247.7,17.1,0.64935,0.00018,20.36097]
[1777906602577,36.86,80245.75,17.1,0.649,0.00018,20.3679]
[1777906603303,36.86,80253.66,17.1,0.65045,0.00018,20.33922]
[1777906604526,36.86,80262.08,17.1,0.65199,0.00018,20.30843]
[1777906608163,36.86,80260.5,17.1,0.65172,0.00018,20.31402]
[1777906610325,36.86,80260.42,17.1,0.65171,0.00018,20.31418]
[1777906610396,36.86,80260.42,17.1,0.65171,0.00018,20.31418]
[1777906610521,36.86,80260.42,17.1,0.65171,0.00018,20.31418]
[1777906610527,36.86,80260.42,17.1,0.65171,0.00018,20.31418]
[1777906610583,36.86,80260.42,17.1,0.65171,0.00018,20.31418]
[1777906610612,36.85,80261.63,17.1,0.65193,0.00018,20.30968]
[1777906611377,36.85,80261.63,17.1,0.65193,0.00018,20.30968]
[1777906611405,36.85,80242.22,17.1,0.64838,0.00018,20.37999]
[1777906611980,36.85,80237.84,17.1,0.64759,0.00018,20.39546]
[1777906612899,36.85,80237.84,17.1,0.64759,0.00018,20.39546]
[1777906615153,36.85,80239.12,17.1,0.64783,0.00018,20.39063]
[1777906615289,36.85,80230.6,17.1,0.64628,0.00018,20.42076]
[1777906616027,36.85,80230.6,17.1,0.64628,0.00018,20.42076]
[1777906617734,36.84,80231.98,17.1,0.64654,0.00018,20.41567]
[1777906620054,36.84,80228.42,17.1,0.6459,0.00018,20.42794]
[1777906622357,36.84,80226.63,17.1,0.64558,0.00018,20.43414]
[1777906624672,36.83,80215.14,17.1,0.64348,0.00018,20.47393]
[1777906625201,36.83,80206.85,17.1,0.64195,0.00018,20.50239]
[1777906625792,36.83,80206.85,17.1,0.64195,0.00018,20.50239]
[1777906625975,36.83,80206.85,17.1,0.64195,0.00018,20.50239]
[1777906626185,36.83,80206.85,17.1,0.64195,0.00018,20.50239]
[1777906626560,36.83,80197.4,17.1,0.64022,0.00018,20.53447]
[1777906627478,36.83,80197.4,17.1,0.64022,0.00018,20.53447]
[1777906627482,36.83,80185.1,17.1,0.63794,0.00019,20.57576]
[1777906630129,36.82,80189.34,17.1,0.63874,0.00019,20.56126]
[1777906631168,36.82,80189.34,17.1,0.63874,0.00019,20.56126]
[1777906631317,36.82,80189.34,17.1,0.63874,0.00019,20.56126]
[1777906631458,36.82,80189.34,17.1,0.63874,0.00019,20.56126]
[1777906631642,36.82,80189.34,17.1,0.63874,0.00019,20.56126]
[1777906631532,36.82,80191.39,17.1,0.63913,0.00019,20.55428]
[1777906632047,36.82,80191.39,17.1,0.63913,0.00019,20.55428]
[1777906632449,36.82,80191.39,17.1,0.63913,0.00019,20.55428]
[1777906632787,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633082,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633137,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633162,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633232,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633288,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633461,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633493,36.82,80194.04,17.1,0.63962,0.00019,20.54525]
[1777906633576,36.82,80195.07,17.1,0.63982,0.00019,20.54169]
[1777906633896,36.82,80195.07,17.1,0.63982,0.00019,20.54169]
[1777906634165,36.82,80187.4,17.1,0.6384,0.00019,20.56741]
[1777906635343,36.82,80187.4,17.1,0.6384,0.00019,20.56741]
[1777906635700,36.82,80187.4,17.1,0.6384,0.00019,20.56741]
[1777906635366,36.82,80188.03,17.1,0.63852,0.00019,20.5652]
[1777906635987,36.82,80188.03,17.1,0.63852,0.00019,20.5652]
[1777906636179,36.82,80192.61,17.1,0.63938,0.00019,20.54971]
[1777906636948,36.82,80192.61,17.1,0.63938,0.00019,20.54971]
[1777906637081,36.82,80192.61,17.1,0.63938,0.00019,20.54971]
[1777906637111,36.82,80192.61,17.1,0.63938,0.00019,20.54971]
[1777906637389,36.81,80191.35,17.1,0.63915,0.00019,20.55387]
[1777906637720,36.81,80191.35,17.1,0.63915,0.00019,20.55387]
[1777906637835,36.81,80191.35,17.1,0.63915,0.00019,20.55387]
[1777906638175,36.81,80191.35,17.1,0.63915,0.00019,20.55387]
[1777906638508,36.81,80191.35,17.1,0.63915,0.00019,20.55387]
[1777906638608,36.81,80182.64,17.1,0.63754,0.00019,20.58293]
[1777906640073,36.8,80184.54,17.1,0.63794,0.00019,20.57554]
[1777906642216,36.79,80184.65,17.1,0.63798,0.00019,20.57497]
[1777906642307,36.79,80184.65,17.1,0.63798,0.00019,20.57497]
[1777906642853,36.79,80187.26,17.1,0.63847,0.00019,20.56613]
[1777906643228,36.79,80187.49,17.1,0.63851,0.00019,20.56527]
[1777906644081,36.79,80187.49,17.1,0.63851,0.00019,20.56527]
[1777906644235,36.79,80183.97,17.1,0.63786,0.00019,20.57695]
[1777906645242,36.77,80180.31,17.1,0.63724,0.00019,20.58814]
[1777906650336,36.74,80180.24,17.1,0.63734,0.00019,20.58613]
[1777906650437,36.74,80179.83,17.1,0.63727,0.00019,20.58739]
[1777906651273,36.74,80179.83,17.1,0.63727,0.00019,20.58739]
[1777906651623,36.74,80179.83,17.1,0.63727,0.00019,20.58739]
[1777906653072,36.72,80178.82,17.1,0.63716,0.00019,20.58499]
[1777906653298,36.72,80178.69,17.1,0.63714,0.00019,20.58532]
[1777906654018,36.72,80178.69,17.1,0.63714,0.00019,20.58532]
[1777906654220,36.72,80178.69,17.1,0.63714,0.00019,20.58532]
[1777906654305,36.72,80176.97,17.1,0.63683,0.00019,20.59094]
[1777906655410,36.72,80176.97,17.1,0.63683,0.00019,20.59094]
[1777906655511,36.71,80181.89,17.1,0.63775,0.00019,20.57445]
[1777906657533,36.71,80184.45,17.1,0.63823,0.00019,20.56579]
[1777906657661,36.71,80184.45,17.1,0.63823,0.00019,20.56579]
[1777906657719,36.71,80185.63,17.1,0.63845,0.00019,20.56175]
[1777906657781,36.71,80185.63,17.1,0.63845,0.00019,20.56175]
[1777906658172,36.71,80185.63,17.1,0.63845,0.00019,20.56175]
[1777906658684,36.71,80185.63,17.1,0.63845,0.00019,20.56175]
[1777906658333,36.71,80195.38,17.1,0.64027,0.00019,20.52869]
[1777906659935,36.71,80198.33,17.1,0.64082,0.00019,20.51858]
[1777906660347,36.71,80203.21,17.1,0.64173,0.00019,20.5018]
[1777906661335,36.71,80203.21,17.1,0.64173,0.00019,20.5018]
[1777906661354,36.7,80207.74,17.1,0.64259,0.00019,20.48582]
[1777906662630,36.7,80207.74,17.1,0.64259,0.00019,20.48582]
[1777906663112,36.7,80208.06,17.1,0.64266,0.00019,20.48449]
[1777906663162,36.7,80208.06,17.1,0.64266,0.00019,20.48449]
[1777906663261,36.7,80208.06,17.1,0.64266,0.00019,20.48449]
[1777906663420,36.7,80208.06,17.1,0.64266,0.00019,20.48449]
[1777906663512,36.7,80218.78,17.1,0.64465,0.00018,20.44691]
[1777906663868,36.7,80218.78,17.1,0.64465,0.00018,20.44691]
[1777906664284,36.7,80218.78,17.1,0.64465,0.00018,20.44691]
[1777906664652,36.7,80218.78,17.1,0.64465,0.00018,20.44691]
[1777906664676,36.7,80240.31,17.1,0.64863,0.00018,20.3702]
[1777906664765,36.7,80240.31,17.1,0.64863,0.00018,20.3702]
[1777906664879,36.7,80240.31,17.1,0.64863,0.00018,20.3702]
[1777906665145,36.7,80240.31,17.1,0.64863,0.00018,20.3702]
[1777906665361,36.7,80240.31,17.1,0.64863,0.00018,20.3702]
[1777906665697,36.7,80240.31,17.1,0.64863,0.00018,20.3702]
[1777906665385,36.69,80249.15,17.1,0.65026,0.00018,20.33809]
[1777906665893,36.69,80249.15,17.1,0.65026,0.00018,20.33809]
[1777906665936,36.69,80249.15,17.1,0.65026,0.00018,20.33809]
[1777906666392,36.69,80256.92,17.1,0.65169,0.00018,20.3096]
[1777906667770,36.69,80255.07,17.1,0.65135,0.00018,20.31635]
[1777906670180,36.69,80256.71,17.1,0.65165,0.00018,20.31024]
[1777906671795,36.69,80258.21,17.1,0.65193,0.00018,20.30464]
[1777906672354,36.69,80258.21,17.1,0.65193,0.00018,20.30464]
[1777906672438,36.69,80240.58,17.1,0.6487,0.00018,20.36884]
[1777906673270,36.69,80240.58,17.1,0.6487,0.00018,20.36884]
[1777906673502,36.69,80228.41,17.1,0.64646,0.00018,20.41236]
[1777906675204,36.69,80228.17,17.1,0.64641,0.00018,20.41313]
[1777906675460,36.69,80217.89,17.1,0.64452,0.00018,20.44933]
[1777906675854,36.69,80217.89,17.1,0.64452,0.00018,20.44933]
[1777906676467,36.69,80213.87,17.1,0.64378,0.00019,20.4633]
[1777906677481,36.68,80218.05,17.1,0.64456,0.00018,20.44856]
[1777906680916,36.68,80220.22,17.1,0.64497,0.00018,20.44073]
[1777906681567,36.68,80224.59,17.1,0.64578,0.00018,20.42522]
[1777906685530,36.68,80230.8,17.1,0.64695,0.00018,20.40281]
[1777906686617,36.68,80230.8,17.1,0.64695,0.00018,20.40281]
[1777906686647,36.67,80240.8,17.1,0.64879,0.00018,20.36682]
[1777906687545,36.67,80248.72,17.1,0.65026,0.00018,20.33801]
[1777906687971,36.67,80248.72,17.1,0.65026,0.00018,20.33801]
[1777906689151,36.67,80247.81,17.1,0.65009,0.00018,20.34126]
[1777906689433,36.67,80247.81,17.1,0.65009,0.00018,20.34126]
[1777906689453,36.67,80247.81,17.1,0.65009,0.00018,20.34126]
[1777906689558,36.67,80251.9,17.1,0.65085,0.00018,20.32627]
[1777906690565,36.67,80255.13,17.1,0.65144,0.00018,20.31438]
[1777906694655,36.67,80253.32,17.1,0.65112,0.00018,20.32087]
[1777906694744,36.67,80253.32,17.1,0.65112,0.00018,20.32087]
[1777906699726,36.67,80256.24,17.1,0.65166,0.00018,20.30991]
[1777906699750,36.67,80256.39,17.1,0.65169,0.00018,20.30931]
[1777906699872,36.67,80256.39,17.1,0.65169,0.00018,20.30931]
[1777906702550,36.66,80254.26,17.1,0.65131,0.00018,20.31705]
[1777906703354,36.66,80253.83,17.1,0.65123,0.00018,20.31858]
[1777906703499,36.66,80253.83,17.1,0.65123,0.00018,20.31858]
[1777906703781,36.66,80253.83,17.1,0.65123,0.00018,20.31858]
[1777906703660,36.66,80272.54,17.1,0.65466,0.00018,20.24915]
[1777906704022,36.66,80272.54,17.1,0.65466,0.00018,20.24915]
[1777906704714,36.66,80272.54,17.1,0.65466,0.00018,20.24915]
[1777906704758,36.66,80281.39,17.1,0.65628,0.00018,20.21581]
[1777906705674,36.66,80286.71,17.1,0.65725,0.00018,20.19564]
[1777906707688,36.66,80282.21,17.1,0.65643,0.00018,20.21279]
[1777906709235,36.66,80283.66,17.1,0.65669,0.00018,20.20731]
[1777906711045,36.67,80282.93,17.1,0.65655,0.00018,20.21013]
[1777906711491,36.67,80282.93,17.1,0.65655,0.00018,20.21013]
[1777906712490,36.67,80283.91,17.1,0.65676,0.00018,20.20172]
[1777906712723,36.67,80287.86,17.1,0.65748,0.00018,20.18673]
[1777906713730,36.67,80290.84,17.1,0.65802,0.00018,20.1754]
[1777906715591,36.67,80290.2,17.1,0.6579,0.00018,20.1779]
[1777906720779,36.67,80289.98,17.1,0.65784,0.00018,20.17911]
[1777906725807,36.67,80288.68,17.1,0.6576,0.00018,20.18431]
[1777906726891,36.67,80286.57,17.1,0.65721,0.00018,20.1924]
[1777906727134,36.67,80286.57,17.1,0.65721,0.00018,20.1924]
[1777906728969,36.68,80286.44,17.1,0.65718,0.00018,20.193]
[1777906729457,36.68,80286.44,17.1,0.65718,0.00018,20.193]
[1777906731664,36.68,80285.4,17.1,0.65699,0.00018,20.19705]
[1777906732396,36.68,80286.19,17.1,0.65713,0.00018,20.19415]
[1777906732553,36.68,80286.19,17.1,0.65713,0.00018,20.19415]
[1777906732662,36.68,80286.19,17.1,0.65713,0.00018,20.19415]
[1777906733146,36.68,80285.34,17.1,0.65697,0.00018,20.19744]
[1777906733372,36.68,80272.37,17.1,0.6546,0.00018,20.24641]
[1777906734296,36.68,80272.37,17.1,0.6546,0.00018,20.24641]
[1777906734307,36.68,80261.97,17.1,0.65269,0.00018,20.28514]
[1777906735221,36.68,80261.97,17.1,0.65269,0.00018,20.28514]
[1777906735505,36.68,80259.75,17.1,0.65229,0.00018,20.29333]
[1777906736266,36.68,80259.75,17.1,0.65229,0.00018,20.29333]
[1777906736274,36.68,80259.75,17.1,0.65229,0.00018,20.29333]
[1777906736328,36.68,80259.75,17.1,0.65229,0.00018,20.29333]
[1777906736604,36.68,80269.29,17.1,0.65404,0.00018,20.25789]
[1777906739508,36.68,80270.57,17.1,0.65427,0.00018,20.25312]
[1777906739535,36.68,80267.15,17.1,0.65364,0.00018,20.26588]
[1777906740478,36.68,80267.15,17.1,0.65364,0.00018,20.26588]
[1777906740502,36.68,80267.15,17.1,0.65364,0.00018,20.26588]
[1777906740745,36.68,80262.79,17.1,0.65284,0.00018,20.28206]
[1777906741522,36.68,80262.79,17.1,0.65284,0.00018,20.28206]
[1777906741884,36.68,80263.84,17.1,0.65304,0.00018,20.27815]
[1777906742454,36.68,80263.84,17.1,0.65304,0.00018,20.27815]
[1777906742662,36.68,80263.84,17.1,0.65304,0.00018,20.27815]
[1777906742763,36.68,80267.82,17.1,0.65377,0.00018,20.26334]
[1777906743544,36.68,80282.92,17.1,0.65653,0.00018,20.20654]
[1777906744768,36.68,80282.92,17.1,0.65653,0.00018,20.20654]
[1777906744269,36.68,80286.12,17.1,0.65712,0.00018,20.19437]
[1777906745775,36.68,80286.12,17.1,0.65712,0.00018,20.19437]
[1777906744949,36.68,80291.16,17.1,0.65804,0.00018,20.17515]
[1777906746389,36.68,80295.63,17.1,0.65885,0.00018,20.15801]
[1777906751223,36.67,80296.62,17.1,0.65904,0.00018,20.1539]
[1777906751425,36.67,80300.19,17.1,0.6597,0.00018,20.14005]
[1777906752017,36.67,80296.98,17.1,0.65911,0.00018,20.15243]
[1777906755692,36.67,80292.47,17.1,0.65831,0.00018,20.1694]
[1777906759400,36.67,80292.58,17.1,0.65834,0.00018,20.16867]
[1777906759428,36.66,80288.19,17.1,0.65754,0.00018,20.18536]
[1777906760602,36.66,80288.19,17.1,0.65754,0.00018,20.18536]
[1777906760615,36.66,80288.19,17.1,0.65754,0.00018,20.18536]
[1777906760704,36.66,80283.82,17.1,0.65675,0.00018,20.20189]
[1777906761405,36.66,80283.82,17.1,0.65675,0.00018,20.20189]
[1777906761541,36.66,80262.47,17.1,0.65284,0.00018,20.28202]
[1777906762772,36.66,80232.85,17.1,0.6474,0.00018,20.38987]
[1777906763210,36.66,80232.85,17.1,0.6474,0.00018,20.38987]
[1777906763214,36.66,80224.87,17.1,0.64592,0.00018,20.41833]
[1777906764026,36.66,80224.87,17.1,0.64592,0.00018,20.41833]
[1777906764403,36.66,80224.87,17.1,0.64592,0.00018,20.41833]
[1777906764581,36.66,80224.87,17.1,0.64592,0.00018,20.41833]
[1777906764748,36.66,80230.33,17.1,0.64693,0.00018,20.3988]
[1777906764970,36.66,80230.33,17.1,0.64693,0.00018,20.3988]
[1777906765101,36.66,80230.33,17.1,0.64693,0.00018,20.3988]
[1777906765221,36.66,80230.33,17.1,0.64693,0.00018,20.3988]
[1777906765522,36.66,80230.33,17.1,0.64693,0.00018,20.3988]
[1777906765571,36.66,80230.33,17.1,0.64693,0.00018,20.3988]
[1777906765648,36.66,80245.35,17.1,0.64971,0.00018,20.34463]
[1777906765956,36.66,80245.35,17.1,0.64971,0.00018,20.34463]
[1777906766227,36.66,80245.35,17.1,0.64971,0.00018,20.34463]
[1777906766557,36.66,80245.35,17.1,0.64971,0.00018,20.34463]
[1777906766645,36.66,80228.03,17.1,0.64651,0.00018,20.40697]
[1777906767424,36.66,80228.41,17.1,0.64658,0.00018,20.40565]
[1777906769562,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770159,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770167,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770297,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770398,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770720,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770739,36.66,80223.62,17.1,0.6457,0.00018,20.42256]
[1777906770862,36.66,80223.72,17.1,0.64572,0.00018,20.42223]
[1777906771203,36.66,80223.72,17.1,0.64572,0.00018,20.42223]
[1777906771318,36.66,80223.72,17.1,0.64572,0.00018,20.42223]
[1777906771788,36.66,80223.72,17.1,0.64572,0.00018,20.42223]
[1777906771818,36.66,80260.85,17.1,0.65259,0.00018,20.283]
[1777906771959,36.66,80260.85,17.1,0.65259,0.00018,20.283]
[1777906772354,36.66,80271.78,17.1,0.65459,0.00018,20.24226]
[1777906773569,36.66,80271.78,17.1,0.65459,0.00018,20.24226]
[1777906773644,36.66,80276.62,17.1,0.65548,0.00018,20.22408]
[1777906774495,36.66,80284.23,17.1,0.65687,0.00018,20.1953]
[1777906775329,36.66,80284.23,17.1,0.65687,0.00018,20.1953]
[1777906775507,36.66,80284.23,17.1,0.65687,0.00018,20.1953]
[1777906775609,36.66,80287.34,17.1,0.65743,0.00018,20.1835]
[1777906776416,36.66,80287.34,17.1,0.65743,0.00018,20.1835]
[1777906776495,36.66,80291.94,17.1,0.65827,0.00018,20.16596]
[1777906778076,36.66,80291.78,17.1,0.65824,0.00018,20.16663]
[1777906778233,36.66,80285.77,17.1,0.65715,0.00018,20.18954]
[1777906780244,36.66,80281.79,17.1,0.65642,0.00018,20.20472]
[1777906781251,36.66,80276.12,17.1,0.65538,0.00018,20.22617]
[1777906782709,36.66,80270.94,17.1,0.65443,0.00018,20.24563]
[1777906783207,36.66,80270.94,17.1,0.65443,0.00018,20.24563]
[1777906783506,36.66,80270.94,17.1,0.65443,0.00018,20.24563]
[1777906783599,36.66,80264.37,17.1,0.65323,0.00018,20.27012]
[1777906784444,36.66,80264.37,17.1,0.65323,0.00018,20.27012]
[1777906784640,36.66,80264.37,17.1,0.65323,0.00018,20.27012]
[1777906784784,36.66,80250.37,17.1,0.65066,0.00018,20.32169]
[1777906785314,36.66,80250.37,17.1,0.65066,0.00018,20.32169]
[1777906785855,36.66,80241.27,17.1,0.64898,0.00018,20.35471]
[1777906786287,36.66,80233.43,17.1,0.64754,0.00018,20.38285]
[1777906787528,36.66,80233.43,17.1,0.64754,0.00018,20.38285]
[1777906790596,36.66,80234.38,17.1,0.64773,0.00018,20.37914]
[1777906790658,36.66,80229.86,17.1,0.64689,0.00018,20.39536]
[1777906791324,36.66,80224.42,17.1,0.64589,0.00018,20.41473]
[1777906796025,36.66,80224.87,17.1,0.64596,0.00018,20.41326]
[1777906796111,36.66,80224.87,17.1,0.64596,0.00018,20.41326]
[1777906798884,36.66,80223.86,17.1,0.64577,0.00018,20.4169]
[1777906799381,36.66,80214.14,17.1,0.64397,0.00019,20.45116]
[1777906800407,36.66,80217.6,17.1,0.64461,0.00019,20.43905]
[1777906801794,36.66,80217.6,17.1,0.64461,0.00019,20.43905]
[1777906801818,36.66,80217.6,17.1,0.64461,0.00019,20.43905]
[1777906801890,36.66,80223.9,17.1,0.64578,0.00018,20.41685]
[1777906802730,36.66,80223.9,17.1,0.64578,0.00018,20.41685]
[1777906803165,36.66,80225.58,17.1,0.64609,0.00018,20.41079]
[1777906803208,36.66,80225.58,17.1,0.64609,0.00018,20.41079]
[1777906803232,36.66,80225.58,17.1,0.64609,0.00018,20.41079]
[1777906803757,36.66,80229.42,17.1,0.6468,0.00018,20.39711]
[1777906804427,36.66,80229.42,17.1,0.6468,0.00018,20.39711]
[1777906804624,36.66,80233.68,17.1,0.6476,0.00018,20.38179]
[1777906805337,36.66,80233.68,17.1,0.6476,0.00018,20.38179]
[1777906805553,36.66,80240.71,17.1,0.6489,0.00018,20.35641]
[1777906805978,36.66,80240.71,17.1,0.6489,0.00018,20.35641]
[1777906806465,36.66,80245.12,17.1,0.64971,0.00018,20.34036]
[1777906808922,36.65,80247.06,17.1,0.65007,0.00018,20.33319]
[1777906809066,36.65,80247.06,17.1,0.65007,0.00018,20.33319]
[1777906809145,36.65,80247.06,17.1,0.65007,0.00018,20.33319]
[1777906809784,36.65,80253.34,17.1,0.65123,0.00018,20.31019]
[1777906810068,36.65,80253.34,17.1,0.65123,0.00018,20.31019]
[1777906810096,36.65,80253.34,17.1,0.65123,0.00018,20.31019]
[1777906810559,36.65,80253.34,17.1,0.65123,0.00018,20.31019]
[1777906810627,36.65,80253.34,17.1,0.65123,0.00018,20.31019]
[1777906810900,36.65,80267.94,17.1,0.65392,0.00018,20.25605]
[1777906810945,36.65,80267.94,17.1,0.65392,0.00018,20.25605]
[1777906810985,36.65,80267.94,17.1,0.65392,0.00018,20.25605]
[1777906811222,36.65,80267.94,17.1,0.65392,0.00018,20.25605]
[1777906811375,36.65,80267.94,17.1,0.65392,0.00018,20.25605]
[1777906811558,36.65,80267.94,17.1,0.65392,0.00018,20.25605]
[1777906811590,36.65,80270.5,17.1,0.65439,0.00018,20.24641]
[1777906811995,36.65,80270.5,17.1,0.65439,0.00018,20.24641]
[1777906812167,36.65,80270.5,17.1,0.65439,0.00018,20.24641]
[1777906812518,36.65,80270.5,17.1,0.65439,0.00018,20.24641]
[1777906812759,36.65,80270.5,17.1,0.65439,0.00018,20.24641]
[1777906812813,36.65,80261.14,17.1,0.65267,0.00018,20.28127]
[1777906813010,36.65,80261.14,17.1,0.65267,0.00018,20.28127]
[1777906813857,36.65,80261.14,17.1,0.65267,0.00018,20.28127]
[1777906813859,36.65,80237.52,17.1,0.64833,0.00018,20.36752]
[1777906814392,36.65,80237.52,17.1,0.64833,0.00018,20.36752]
[1777906814745,36.65,80228.63,17.1,0.64669,0.00018,20.39929]
[1777906816208,36.65,80229.17,17.1,0.64679,0.00018,20.39726]
[1777906816529,36.65,80244.56,17.1,0.64964,0.00018,20.34178]
[1777906817470,36.65,80244.56,17.1,0.64964,0.00018,20.34178]
[1777906817689,36.65,80244.56,17.1,0.64964,0.00018,20.34178]
[1777906817931,36.65,80244.56,17.1,0.64964,0.00018,20.34178]
[1777906817820,36.65,80244.94,17.1,0.64971,0.00018,20.34034]
[1777906818266,36.65,80244.94,17.1,0.64971,0.00018,20.34034]
[1777906818657,36.65,80244.94,17.1,0.64971,0.00018,20.34034]
[1777906818751,36.65,80244.94,17.1,0.64971,0.00018,20.34034]
[1777906818877,36.65,80244.94,17.1,0.64971,0.00018,20.34034]
[1777906818840,36.65,80212.75,17.1,0.64376,0.00019,20.45505]
[1777906819378,36.65,80212.75,17.1,0.64376,0.00019,20.45505]
[1777906819554,36.65,80197.53,17.1,0.64094,0.00019,20.50771]
[1777906820563,36.65,80199.68,17.1,0.64133,0.00019,20.50043]
[1777906821596,36.65,80199.68,17.1,0.64133,0.00019,20.50043]
[1777906822288,36.65,80200.28,17.1,0.64145,0.00019,20.49834]
[1777906822403,36.65,80200.28,17.1,0.64145,0.00019,20.49834]
[1777906822643,36.65,80200.28,17.1,0.64145,0.00019,20.49834]
[1777906822680,36.65,80200.28,17.1,0.64145,0.00019,20.49834]
[1777906822703,36.65,80200.28,17.1,0.64145,0.00019,20.49834]
[1777906822733,36.65,80200.28,17.1,0.64145,0.00019,20.49834]
[1777906822780,36.65,80204.77,17.1,0.64228,0.00019,20.48283]
[1777906823192,36.65,80204.77,17.1,0.64228,0.00019,20.48283]
[1777906823479,36.65,80204.77,17.1,0.64228,0.00019,20.48283]
[1777906823629,36.65,80204.77,17.1,0.64228,0.00019,20.48283]
[1777906823723,36.65,80204.77,17.1,0.64228,0.00019,20.48283]
[1777906823885,36.65,80210.32,17.1,0.64331,0.00019,20.46355]
[1777906825600,36.65,80216.62,17.1,0.64448,0.00019,20.44152]
[1777906826332,36.65,80216.62,17.1,0.64448,0.00019,20.44152]
[1777906826432,36.65,80216.62,17.1,0.64448,0.00019,20.44152]
[1777906826607,36.65,80210.82,17.1,0.6434,0.00019,20.46182]
[1777906827057,36.65,80210.82,17.1,0.6434,0.00019,20.46182]
[1777906827236,36.65,80210.82,17.1,0.6434,0.00019,20.46182]
[1777906827272,36.65,80210.82,17.1,0.6434,0.00019,20.46182]
[1777906827614,36.65,80203.9,17.1,0.64212,0.00019,20.48582]
[1777906828261,36.65,80203.9,17.1,0.64212,0.00019,20.48582]
[1777906832366,36.65,80200.94,17.1,0.6416,0.00019,20.49125]
[1777906833046,36.65,80201.7,17.1,0.64174,0.00019,20.48861]
[1777906833857,36.65,80201.7,17.1,0.64174,0.00019,20.48861]
[1777906833891,36.65,80202.9,17.1,0.64197,0.00019,20.48444]
[1777906834010,36.65,80202.9,17.1,0.64197,0.00019,20.48444]
[1777906834360,36.65,80202.9,17.1,0.64197,0.00019,20.48444]
[1777906834428,36.65,80202.9,17.1,0.64197,0.00019,20.48444]
[1777906834663,36.64,80211.64,17.1,0.64359,0.00019,20.45409]
[1777906835123,36.64,80211.64,17.1,0.64359,0.00019,20.45409]
[1777906835190,36.64,80211.64,17.1,0.64359,0.00019,20.45409]
[1777906835689,36.64,80211.64,17.1,0.64359,0.00019,20.45409]
[1777906835798,36.64,80211.64,17.1,0.64359,0.00019,20.45409]
[1777906835812,36.64,80211.64,17.1,0.64359,0.00019,20.45409]
[1777906835899,36.63,80212.34,17.1,0.64379,0.00019,20.45027]
[1777906836268,36.63,80212.34,17.1,0.64379,0.00019,20.45027]
[1777906836401,36.63,80212.34,17.1,0.64379,0.00019,20.45027]
[1777906836830,36.63,80212.34,17.1,0.64379,0.00019,20.45027]
[1777906837360,36.63,80213.31,17.1,0.64397,0.00019,20.44688]
[1777906837372,36.63,80213.31,17.1,0.64397,0.00019,20.44688]
[1777906837413,36.63,80213.31,17.1,0.64397,0.00019,20.44688]
[1777906837438,36.63,80213.31,17.1,0.64397,0.00019,20.44688]
[1777906837802,36.63,80220.35,17.1,0.64527,0.00019,20.42213]
[1777906837946,36.63,80220.35,17.1,0.64527,0.00019,20.42213]
[1777906838383,36.63,80220.35,17.1,0.64527,0.00019,20.42213]
[1777906838405,36.63,80220.35,17.1,0.64527,0.00019,20.42213]
[1777906838695,36.62,80228.37,17.1,0.64676,0.00018,20.39355]
[1777906839609,36.62,80228.37,17.1,0.64676,0.00018,20.39355]
[1777906839678,36.62,80228.37,17.1,0.64676,0.00018,20.39355]
[1777906839839,36.62,80232.82,17.1,0.64759,0.00018,20.37754]
[1777906839961,36.62,80232.82,17.1,0.64759,0.00018,20.37754]
[1777906840767,36.62,80232.82,17.1,0.64759,0.00018,20.37754]
[1777906840868,36.62,80227.24,17.1,0.64656,0.00018,20.3974]
[1777906842724,36.62,80235.88,17.1,0.64817,0.00018,20.36625]
[1777906843029,36.62,80235.88,17.1,0.64817,0.00018,20.36625]
[1777906843957,36.62,80233.74,17.1,0.64778,0.00018,20.37387]
[1777906844836,36.62,80233.74,17.1,0.64778,0.00018,20.37387]
[1777906845623,36.62,80233.62,17.1,0.64776,0.00018,20.37422]
[1777906845673,36.62,80233.62,17.1,0.64776,0.00018,20.37422]
[1777906845714,36.62,80233.62,17.1,0.64776,0.00018,20.37422]
[1777906845932,36.62,80249.06,17.1,0.65061,0.00018,20.31816]
[1777906846865,36.62,80249.06,17.1,0.65061,0.00018,20.31816]
[1777906846893,36.62,80257.97,17.1,0.65225,0.00018,20.28534]
[1777906848770,36.61,80253.68,17.1,0.65147,0.00018,20.30113]
[1777906849378,36.61,80253.68,17.1,0.65147,0.00018,20.30113]
[1777906849664,36.61,80253.68,17.1,0.65147,0.00018,20.30113]
[1777906849777,36.61,80248.3,17.1,0.65048,0.00018,20.32082]
[1777906850174,36.61,80248.3,17.1,0.65048,0.00018,20.32082]
[1777906850897,36.61,80248.3,17.1,0.65048,0.00018,20.32082]
[1777906850874,36.61,80241.38,17.1,0.6492,0.00018,20.34597]
[1777906851791,36.61,80236.82,17.1,0.64837,0.00018,20.36239]
[1777906853806,36.61,80241.89,17.1,0.64931,0.00018,20.34389]
[1777906854078,36.61,80241.89,17.1,0.64931,0.00018,20.34389]
[1777906854813,36.61,80249.98,17.1,0.6508,0.00018,20.31432]
[1777906856591,36.61,80249.11,17.1,0.65065,0.00018,20.31745]
[1777906857836,36.61,80257.33,17.1,0.65216,0.00018,20.28712]
[1777906859417,36.61,80259.13,17.1,0.6525,0.00018,20.28042]
[1777906859933,36.61,80273.2,17.1,0.65508,0.00018,20.22786]
[1777906860448,36.61,80273.2,17.1,0.65508,0.00018,20.22786]
[1777906860896,36.61,80273.2,17.1,0.65508,0.00018,20.22786]
[1777906860918,36.61,80273.2,17.1,0.65508,0.00018,20.22786]
[1777906860936,36.61,80277.97,17.1,0.65595,0.00018,20.20986]
[1777906860991,36.61,80277.97,17.1,0.65595,0.00018,20.20986]
[1777906861332,36.61,80277.97,17.1,0.65595,0.00018,20.20986]
[1777906861472,36.61,80277.97,17.1,0.65595,0.00018,20.20986]
[1777906861865,36.61,80275.85,17.1,0.65556,0.00018,20.2179]
[1777906862477,36.61,80275.85,17.1,0.65556,0.00018,20.2179]
[1777906862845,36.61,80275.85,17.1,0.65556,0.00018,20.2179]
[1777906862963,36.61,80275.85,17.1,0.65556,0.00018,20.2179]
[1777906862879,36.61,80281.5,17.1,0.6566,0.00018,20.19652]
[1777906863157,36.61,80281.5,17.1,0.6566,0.00018,20.19652]
[1777906863203,36.61,80281.5,17.1,0.6566,0.00018,20.19652]
[1777906863752,36.61,80281.5,17.1,0.6566,0.00018,20.19652]
[1777906863858,36.61,80281.5,17.1,0.6566,0.00018,20.19652]
[1777906863924,36.61,80281.5,17.1,0.6566,0.00018,20.19652]
[1777906863983,36.61,80288.34,17.1,0.65785,0.00018,20.17047]
[1777906864129,36.61,80288.34,17.1,0.65785,0.00018,20.17047]
[1777906864199,36.61,80288.34,17.1,0.65785,0.00018,20.17047]
[1777906864907,36.61,80288.34,17.1,0.65785,0.00018,20.17047]
[1777906864923,36.61,80288.34,17.1,0.65785,0.00018,20.17047]
[1777906864958,36.61,80288.9,17.1,0.65795,0.00018,20.1683]
[1777906866342,36.61,80290.53,17.1,0.65825,0.00018,20.16202]
[1777906866958,36.61,80290.53,17.1,0.65825,0.00018,20.16202]
[1777906866995,36.61,80290.53,17.1,0.65825,0.00018,20.16202]
[1777906866925,36.61,80282.15,17.1,0.65672,0.00018,20.19401]
[1777906867064,36.61,80282.15,17.1,0.65672,0.00018,20.19401]
[1777906867252,36.61,80282.15,17.1,0.65672,0.00018,20.19401]
[1777906867318,36.61,80282.15,17.1,0.65672,0.00018,20.19401]
[1777906867607,36.61,80282.15,17.1,0.65672,0.00018,20.19401]
[1777906869125,36.61,80277.26,17.1,0.65582,0.00018,20.21265]
[1777906869858,36.61,80277.26,17.1,0.65582,0.00018,20.21265]
[1777906869949,36.61,80271.96,17.1,0.65485,0.00018,20.23266]
[1777906870022,36.61,80271.96,17.1,0.65485,0.00018,20.23266]
[1777906870387,36.61,80271.96,17.1,0.65485,0.00018,20.23266]
[1777906870393,36.61,80271.96,17.1,0.65485,0.00018,20.23266]
[1777906870510,36.61,80271.96,17.1,0.65485,0.00018,20.23266]
[1777906870623,36.61,80271.96,17.1,0.65485,0.00018,20.23266]
[1777906870956,36.61,80254.49,17.1,0.65164,0.00018,20.29769]
[1777906871057,36.61,80254.49,17.1,0.65164,0.00018,20.29769]
[1777906871963,36.61,80259.18,17.1,0.6525,0.00018,20.28036]
[1777906872970,36.61,80259.39,17.1,0.65254,0.00018,20.27954]
[1777906873977,36.61,80266.2,17.1,0.65379,0.00018,20.25418]
[1777906874159,36.61,80266.2,17.1,0.65379,0.00018,20.25418]
[1777906875991,36.61,80267.22,17.1,0.65398,0.00018,20.25033]
[1777906876116,36.61,80267.22,17.1,0.65398,0.00018,20.25033]
[1777906876651,36.61,80267.22,17.1,0.65398,0.00018,20.25033]
[1777906876690,36.61,80267.22,17.1,0.65398,0.00018,20.25033]
[1777906876869,36.61,80261.31,17.1,0.6529,0.00018,20.27233]
[1777906877103,36.61,80261.31,17.1,0.6529,0.00018,20.27233]
[1777906877348,36.61,80261.31,17.1,0.6529,0.00018,20.27233]
[1777906877392,36.61,80261.31,17.1,0.6529,0.00018,20.27233]
[1777906877681,36.61,80270.39,17.1,0.65457,0.00018,20.2384]
[1777906878163,36.61,80286.71,17.1,0.65755,0.00018,20.1766]
[1777906879843,36.61,80288.98,17.1,0.65797,0.00018,20.16794]
[1777906880262,36.61,80288.98,17.1,0.65797,0.00018,20.16794]
[1777906882593,36.61,80286.84,17.1,0.65757,0.00018,20.17618]
[1777906884967,36.61,80294.55,17.1,0.65897,0.00018,20.14682]
[1777906885327,36.61,80294.55,17.1,0.65897,0.00018,20.14682]
[1777906886732,36.61,80291.84,17.1,0.65848,0.00018,20.15724]
[1777906886833,36.61,80288.11,17.1,0.65779,0.00018,20.17169]
[1777906887872,36.61,80291.13,17.1,0.65834,0.00018,20.16017]
[1777906892423,36.61,80291.59,17.1,0.65845,0.00018,20.15371]
[1777906892478,36.61,80291.59,17.1,0.65845,0.00018,20.15371]
[1777906892620,36.61,80292.42,17.1,0.65861,0.00018,20.15033]
[1777906893448,36.61,80292.42,17.1,0.65861,0.00018,20.15033]
[1777906893512,36.61,80297.09,17.1,0.65946,0.00018,20.13224]
[1777906894849,36.61,80300.19,17.1,0.66003,0.00018,20.12016]
[1777906895213,36.61,80300.19,17.1,0.66003,0.00018,20.12016]
[1777906895789,36.61,80300.19,17.1,0.66003,0.00018,20.12016]
[1777906895795,36.61,80309.48,17.1,0.66173,0.00018,20.08389]
[1777906896758,36.61,80324.32,17.1,0.66442,0.00018,20.02526]
[1777906897155,36.61,80330.33,17.1,0.66551,0.00018,20.00128]
[1777906898046,36.61,80330.33,17.1,0.66551,0.00018,20.00128]
[1777906898276,36.61,80330.33,17.1,0.66551,0.00018,20.00128]
[1777906904204,36.61,80334.93,17.1,0.66635,0.00018,19.9826]
[1777906906450,36.61,80334.85,17.1,0.66634,0.00018,19.98289]
[1777906906603,36.61,80334.85,17.1,0.66634,0.00018,19.98289]
[1777906907225,36.61,80330.56,17.1,0.66556,0.00018,20.00012]
[1777906909240,36.61,80334.65,17.1,0.6663,0.00018,19.98376]
[1777906913013,36.61,80334.89,17.1,0.66635,0.00018,19.98279]
[1777906913054,36.61,80334.91,17.1,0.66635,0.00018,19.9827]
[1777906913330,36.61,80334.91,17.1,0.66635,0.00018,19.9827]
[1777906914020,36.6,80342.06,17.1,0.66765,0.00018,19.95369]
[1777906915018,36.6,80347.03,17.1,0.66855,0.00018,19.93337]
[1777906915167,36.6,80347.03,17.1,0.66855,0.00018,19.93337]
[1777906915415,36.6,80347.03,17.1,0.66855,0.00018,19.93337]
[1777906915617,36.6,80347.03,17.1,0.66855,0.00018,19.93337]
[1777906915632,36.6,80341.43,17.1,0.66754,0.00018,19.956]
[1777906916484,36.6,80341.43,17.1,0.66754,0.00018,19.956]
[1777906916932,36.6,80322.21,17.1,0.66407,0.00018,20.03303]
[1777906917566,36.6,80321.88,17.1,0.66401,0.00018,20.03434]
[1777906918436,36.6,80321.88,17.1,0.66401,0.00018,20.03434]
[1777906918569,36.6,80321.88,17.1,0.66401,0.00018,20.03434]
[1777906918670,36.6,80323.42,17.1,0.66429,0.00018,20.02822]
[1777906919470,36.6,80323.42,17.1,0.66429,0.00018,20.02822]
[1777906920580,36.6,80325.01,17.1,0.66458,0.00018,20.02189]
[1777906920646,36.6,80325.01,17.1,0.66458,0.00018,20.02189]
[1777906920858,36.6,80325.01,17.1,0.66458,0.00018,20.02189]
[1777906921014,36.6,80331.95,17.1,0.66583,0.00018,19.99416]
[1777906921184,36.6,80331.95,17.1,0.66583,0.00018,19.99416]
[1777906921324,36.6,80319.06,17.1,0.66349,0.00018,20.04555]
[1777906922157,36.6,80319.06,17.1,0.66349,0.00018,20.04555]
[1777906922331,36.6,80322.15,17.1,0.66406,0.00018,20.03329]
[1777906924071,36.6,80324.43,17.1,0.66447,0.00018,20.02422]
[1777906924681,36.6,80324.43,17.1,0.66447,0.00018,20.02422]
[1777906924729,36.6,80323.92,17.1,0.66438,0.00018,20.02625]
[1777906925109,36.6,80323.92,17.1,0.66438,0.00018,20.02625]
[1777906925583,36.6,80323.92,17.1,0.66438,0.00018,20.02625]
[1777906925781,36.6,80323.92,17.1,0.66438,0.00018,20.02625]
[1777906925882,36.6,80327.36,17.1,0.665,0.00018,20.01255]
[1777906926361,36.6,80320.81,17.1,0.66381,0.00018,20.03863]
[1777906927368,36.6,80317.29,17.1,0.66317,0.00018,20.05255]
[1777906928073,36.6,80317.29,17.1,0.66317,0.00018,20.05255]
[1777906928215,36.6,80317.29,17.1,0.66317,0.00018,20.05255]
[1777906928523,36.6,80317.29,17.1,0.66317,0.00018,20.05255]
[1777906928559,36.6,80319.32,17.1,0.66354,0.00018,20.04451]
[1777906929382,36.6,80327.39,17.1,0.66501,0.00018,20.01241]
[1777906930801,36.6,80327.39,17.1,0.66501,0.00018,20.01241]
[1777906930897,36.6,80331.79,17.1,0.6658,0.00018,19.99482]
[1777906931673,36.6,80331.79,17.1,0.6658,0.00018,19.99482]
[1777906932000,36.6,80331.79,17.1,0.6658,0.00018,19.99482]
[1777906931680,36.6,80340.01,17.1,0.6673,0.00018,19.96155]
[1777906932986,36.6,80340.01,17.1,0.6673,0.00018,19.96155]
[1777906933072,36.6,80340.01,17.1,0.6673,0.00018,19.96155]
[1777906933850,36.6,80340.29,17.1,0.66735,0.00018,19.96029]
[1777906934010,36.6,80340.29,17.1,0.66735,0.00018,19.96029]
[1777906933927,36.6,80333.04,17.1,0.66605,0.00018,19.98942]
[1777906937589,36.6,80332.08,17.1,0.66587,0.00018,19.99328]
[1777906937610,36.6,80330.45,17.1,0.66557,0.00018,19.99985]
[1777906938366,36.6,80330.45,17.1,0.66557,0.00018,19.99985]
[1777906938387,36.6,80330.45,17.1,0.66557,0.00018,19.99985]
[1777906938628,36.6,80330.45,17.1,0.66557,0.00018,19.99985]
[1777906938761,36.6,80330.45,17.1,0.66557,0.00018,19.99985]
[1777906938954,36.6,80330.45,17.1,0.66557,0.00018,19.99985]
[1777906938988,36.6,80326.76,17.1,0.6649,0.00018,20.01463]
[1777906939223,36.6,80326.76,17.1,0.6649,0.00018,20.01463]
[1777906939510,36.6,80326.76,17.1,0.6649,0.00018,20.01463]
[1777906939901,36.6,80345.1,17.1,0.66822,0.00018,19.94075]
[1777906941034,36.6,80352.96,17.1,0.66964,0.00018,19.90857]
[1777906941482,36.6,80357.13,17.1,0.67039,0.00018,19.89145]
[1777906942644,36.6,80365.23,17.1,0.67186,0.00018,19.85781]
[1777906944598,36.59,80362.45,17.1,0.67136,0.00018,19.86927]
[1777906946725,36.59,80365.25,17.1,0.67187,0.00018,19.85755]
[1777906946827,36.59,80360.52,17.1,0.67102,0.00018,19.87706]
[1777906950527,36.59,80360.38,17.1,0.67101,0.00018,19.87741]
[1777906950871,36.59,80360.38,17.1,0.67101,0.00018,19.87741]
[1777906950928,36.59,80356.94,17.1,0.67039,0.00018,19.89152]
[1777906951558,36.59,80353.98,17.1,0.66989,0.00018,19.89881]
[1777906956593,36.58,80360.08,17.1,0.67101,0.00018,19.8732]
[1777906958607,36.58,80350.44,17.1,0.66928,0.00018,19.91268]
[1777906961628,36.58,80354.73,17.1,0.67006,0.00018,19.89479]
[1777906964093,36.58,80354.43,17.1,0.67001,0.00018,19.89593]
[1777906965237,36.58,80355.12,17.1,0.67015,0.00018,19.89292]
[1777906967670,36.57,80351.78,17.1,0.66955,0.00018,19.90637]
[1777906970981,36.57,80352.49,17.1,0.66969,0.00018,19.90326]
[1777906971827,36.57,80351.84,17.1,0.66958,0.00018,19.90583]
[1777906971928,36.57,80351.84,17.1,0.66958,0.00018,19.90583]
[1777906972030,36.57,80336.88,17.1,0.66688,0.00018,19.96661]
[1777906972705,36.57,80322.28,17.1,0.66423,0.00018,20.02519]
[1777906973857,36.57,80321.56,17.1,0.6641,0.00018,20.02805]
[1777906976871,36.57,80320.34,17.1,0.66388,0.00018,20.0329]
[1777906976936,36.57,80320.34,17.1,0.66388,0.00018,20.0329]
[1777906977098,36.57,80320.34,17.1,0.66388,0.00018,20.0329]
[1777906977483,36.57,80319.92,17.1,0.6638,0.00018,20.03456]
[1777906978097,36.57,80319.92,17.1,0.6638,0.00018,20.03456]
[1777906977741,36.57,80317.92,17.1,0.66344,0.00018,20.04248]
[1777906978548,36.57,80317.92,17.1,0.66344,0.00018,20.04248]
[1777906978959,36.57,80317.92,17.1,0.66344,0.00018,20.04248]
[1777906979090,36.57,80317.92,17.1,0.66344,0.00018,20.04248]
[1777906979057,36.57,80316.95,17.1,0.66325,0.00018,20.04649]
[1777906979186,36.57,80316.95,17.1,0.66325,0.00018,20.04649]
[1777906979214,36.57,80316.95,17.1,0.66325,0.00018,20.04649]
[1777906979580,36.57,80316.95,17.1,0.66325,0.00018,20.04649]
[1777906979996,36.57,80316.95,17.1,0.66325,0.00018,20.04649]
[1777906980074,36.57,80330.37,17.1,0.66569,0.00018,19.99301]
[1777906980766,36.57,80346.34,17.1,0.66858,0.00018,19.92846]
[1777906981776,36.57,80353.22,17.1,0.66982,0.00018,19.9002]
[1777906982792,36.57,80366.99,17.1,0.67231,0.00018,19.8432]
[1777906983974,36.57,80366.99,17.1,0.67231,0.00018,19.8432]
[1777906984016,36.57,80355.14,17.1,0.67018,0.00018,19.89217]
[1777906984990,36.57,80340.79,17.1,0.66759,0.00018,19.95071]
[1777906985930,36.57,80337.83,17.1,0.66706,0.00018,19.96258]
[1777906987834,36.57,80334.19,17.1,0.6664,0.00018,19.97737]
[1777906992871,36.57,80332.76,17.1,0.66613,0.00018,19.98333]
[1777906993878,36.57,80328.9,17.1,0.66543,0.00018,19.99886]
[1777906998920,36.57,80331.74,17.1,0.66593,0.00018,19.98763]
[1777907000771,36.57,80332.18,17.1,0.66601,0.00018,19.98591]
[1777907000835,36.57,80332.18,17.1,0.66601,0.00018,19.98591]
[1777907001151,36.57,80332.18,17.1,0.66601,0.00018,19.98591]
[1777907000936,36.57,80325.6,17.1,0.66482,0.00018,20.01231]
[1777907001632,36.57,80325.6,17.1,0.66482,0.00018,20.01231]
[1777907001942,36.58,80321.09,17.1,0.664,0.00018,20.0303]
[1777907004209,36.58,80320.43,17.1,0.66388,0.00018,20.03294]
[1777907005177,36.58,80320.43,17.1,0.66388,0.00018,20.03294]
[1777907005159,36.58,80304.91,17.1,0.66105,0.00018,20.09406]
[1777907006016,36.58,80273.69,17.1,0.65534,0.00018,20.21407]
[1777907006978,36.58,80269.43,17.1,0.65456,0.00018,20.23014]
[1777907007688,36.58,80269.43,17.1,0.65456,0.00018,20.23014]
[1777907008138,36.58,80267.16,17.1,0.65414,0.00018,20.23867]
[1777907008992,36.58,80262.42,17.1,0.65327,0.00018,20.25639]
[1777907012013,36.58,80258.26,17.1,0.65253,0.00018,20.26711]
[1777907015212,36.58,80255.88,17.1,0.65209,0.00018,20.27586]
[1777907016041,36.58,80268.23,17.1,0.65437,0.00018,20.22984]
[1777907016553,36.58,80268.23,17.1,0.65437,0.00018,20.22984]
[1777907019430,36.58,80268.7,17.1,0.65445,0.00018,20.22812]
[1777907020069,36.58,80275.18,17.1,0.65564,0.00018,20.20372]
[1777907020722,36.58,80275.18,17.1,0.65564,0.00018,20.20372]
[1777907021112,36.58,80275.18,17.1,0.65564,0.00018,20.20372]
[1777907021175,36.58,80278.68,17.1,0.65628,0.00018,20.19049]
[1777907021854,36.58,80278.68,17.1,0.65628,0.00018,20.19049]
[1777907022083,36.58,80283.42,17.1,0.65715,0.00018,20.17249]
[1777907023090,36.58,80286.82,17.1,0.65777,0.00018,20.15955]
[1777907023330,36.58,80286.82,17.1,0.65777,0.00018,20.15955]
[1777907025104,36.58,80278.23,17.1,0.65619,0.00018,20.19241]
[1777907028125,36.58,80275.11,17.1,0.65561,0.00018,20.20434]
[1777907028468,36.58,80275.11,17.1,0.65561,0.00018,20.20434]
[1777907029132,36.58,80268.18,17.1,0.65434,0.00018,20.23046]
[1777907029215,36.58,80268.18,17.1,0.65434,0.00018,20.23046]
[1777907030139,36.58,80255.35,17.1,0.65198,0.00018,20.27822]
[1777907030272,36.58,80255.35,17.1,0.65198,0.00018,20.27822]
[1777907031146,36.58,80254.7,17.1,0.65186,0.00018,20.28059]
[1777907033160,36.58,80249.33,17.1,0.65087,0.00018,20.30028]
[1777907033398,36.58,80249.33,17.1,0.65087,0.00018,20.30028]
[1777907034167,36.58,80240.29,17.1,0.64921,0.00018,20.33323]
[1777907036181,36.58,80233.04,17.1,0.64787,0.00019,20.35929]
[1777907036331,36.58,80233.04,17.1,0.64787,0.00019,20.35929]
[1777907039843,36.57,80231.41,17.1,0.64758,0.00019,20.3649]
[1777907039905,36.57,80231.41,17.1,0.64758,0.00019,20.3649]
[1777907039965,36.57,80231.41,17.1,0.64758,0.00019,20.3649]
[1777907040196,36.57,80231.41,17.1,0.64758,0.00019,20.3649]
[1777907040066,36.57,80231.41,17.1,0.64759,0.00019,20.36481]
[1777907040311,36.57,80231.41,17.1,0.64759,0.00019,20.36481]
[1777907040900,36.57,80231.41,17.1,0.64759,0.00019,20.36481]
[1777907040961,36.57,80252.87,17.1,0.65155,0.00018,20.28669]
[1777907041247,36.57,80252.87,17.1,0.65155,0.00018,20.28669]
[1777907041973,36.57,80252.87,17.1,0.65155,0.00018,20.28669]
[1777907042131,36.57,80252.87,17.1,0.65155,0.00018,20.28669]
[1777907042158,36.57,80276.09,17.1,0.65582,0.00018,20.19998]
[1777907042494,36.57,80276.09,17.1,0.65582,0.00018,20.19998]
[1777907043113,36.57,80276.09,17.1,0.65582,0.00018,20.19998]
[1777907043144,36.57,80279.77,17.1,0.65649,0.00018,20.18607]
[1777907043244,36.57,80283.27,17.1,0.65713,0.00018,20.17274]
[1777907044912,36.57,80283.27,17.1,0.65713,0.00018,20.17274]
[1777907044999,36.57,80283.27,17.1,0.65713,0.00018,20.17274]
[1777907045257,36.58,80278.35,17.1,0.65623,0.00018,20.19156]
[1777907046265,36.58,80272.11,17.1,0.65508,0.00018,20.21519]
[1777907049137,36.58,80270.48,17.1,0.65478,0.00018,20.22134]
[1777907049157,36.58,80271.03,17.1,0.65488,0.00018,20.21929]
[1777907049246,36.58,80271.03,17.1,0.65488,0.00018,20.21929]
[1777907049341,36.58,80271.03,17.1,0.65488,0.00018,20.21929]
[1777907049365,36.58,80261.76,17.1,0.65318,0.00018,20.25399]
[1777907050382,36.58,80261.76,17.1,0.65318,0.00018,20.25399]
[1777907050853,36.58,80251.25,17.1,0.65125,0.00018,20.29282]
[1777907052717,36.57,80250.07,17.1,0.65103,0.00018,20.29711]
[1777907052889,36.57,80250.07,17.1,0.65103,0.00018,20.29711]
[1777907053159,36.57,80250.07,17.1,0.65103,0.00018,20.29711]
[1777907053162,36.57,80234.74,17.1,0.6482,0.00018,20.35282]
[1777907053316,36.57,80229.79,17.1,0.64729,0.00019,20.37062]
[1777907055314,36.57,80229.89,17.1,0.64732,0.00019,20.37005]
[1777907055650,36.57,80229.89,17.1,0.64732,0.00019,20.37005]
[1777907057178,36.57,80229.7,17.1,0.64729,0.00019,20.37063]
[1777907057223,36.57,80225.8,17.1,0.64657,0.00019,20.38449]
[1777907058015,36.57,80221.13,17.1,0.6457,0.00019,20.40114]
[1777907059843,36.57,80219.06,17.1,0.64532,0.00019,20.40847]
[1777907061015,36.57,80217.3,17.1,0.64499,0.00019,20.41473]
[1777907061035,36.57,80217.3,17.1,0.64499,0.00019,20.41473]
[1777907061118,36.57,80217.3,17.1,0.64499,0.00019,20.41473]
[1777907061205,36.57,80216.63,17.1,0.64486,0.00019,20.41711]
[1777907061672,36.57,80216.63,17.1,0.64486,0.00019,20.41711]
[1777907061980,36.57,80216.63,17.1,0.64486,0.00019,20.41711]
[1777907062042,36.57,80216.63,17.1,0.64486,0.00019,20.41711]
[1777907062142,36.57,80210.78,17.1,0.64377,0.00019,20.43769]
[1777907062384,36.57,80202.44,17.1,0.64222,0.00019,20.46674]
[1777907064201,36.57,80202.44,17.1,0.64222,0.00019,20.46674]
[1777907063830,36.57,80198.47,17.1,0.64149,0.00019,20.48025]
[1777907064553,36.57,80198.47,17.1,0.64149,0.00019,20.48025]
[1777907070440,36.56,80197.4,17.1,0.64131,0.00019,20.48373]
[1777907075475,36.54,80194.92,17.1,0.64094,0.00019,20.48614]
[1777907078496,36.53,80198.35,17.1,0.64163,0.00019,20.4734]
[1777907081517,36.51,80193.74,17.1,0.64082,0.00019,20.48828]
[1777907082522,36.51,80193.74,17.1,0.64082,0.00019,20.48828]
[1777907082624,36.51,80193.74,17.1,0.64082,0.00019,20.48828]
[1777907082831,36.51,80193.74,17.1,0.64082,0.00019,20.48828]
[1777907082929,36.51,80191.37,17.1,0.64039,0.00019,20.49609]
[1777907083778,36.51,80191.37,17.1,0.64039,0.00019,20.49609]
[1777907083950,36.5,80184.41,17.1,0.63911,0.00019,20.51946]
[1777907084412,36.5,80184.41,17.1,0.63911,0.00019,20.51946]
[1777907084826,36.5,80184.41,17.1,0.63911,0.00019,20.51946]
[1777907085080,36.5,80184.41,17.1,0.63911,0.00019,20.51946]
[1777907085131,36.5,80185.69,17.1,0.63938,0.00019,20.51458]
[1777907085700,36.5,80185.69,17.1,0.63938,0.00019,20.51458]
[1777907085732,36.49,80190.41,17.1,0.64028,0.00019,20.49796]
[1777907089946,36.47,80191.53,17.1,0.64054,0.00019,20.49314]
[1777907090189,36.47,80181.24,17.1,0.63863,0.00019,20.52792]
[1777907091261,36.47,80181.24,17.1,0.63863,0.00019,20.52792]
[1777907091264,36.46,80175.56,17.1,0.6376,0.00019,20.54655]
[1777907091904,36.46,80175.56,17.1,0.6376,0.00019,20.54655]
[1777907092167,36.46,80173.14,17.1,0.63714,0.00019,20.55461]
[1777907093065,36.46,80173.14,17.1,0.63714,0.00019,20.55461]
[1777907093157,36.46,80160.71,17.1,0.63481,0.00019,20.59587]
[1777907093475,36.46,80160.71,17.1,0.63481,0.00019,20.59587]
[1777907093804,36.46,80160.71,17.1,0.63481,0.00019,20.59587]
[1777907094260,36.46,80145.37,17.1,0.63192,0.00019,20.64592]
[1777907094868,36.46,80142.48,17.1,0.63137,0.00019,20.65521]
[1777907096665,36.46,80141.97,17.1,0.63128,0.00019,20.65683]
[1777907096765,36.46,80141.97,17.1,0.63128,0.00019,20.65683]
[1777907096960,36.46,80141.97,17.1,0.63128,0.00019,20.65683]
[1777907097042,36.46,80130.98,17.1,0.6292,0.00019,20.69181]
[1777907098113,36.46,80123.01,17.1,0.62769,0.00019,20.7168]
[1777907098721,36.46,80123.01,17.1,0.62769,0.00019,20.7168]
[1777907099072,36.46,80123.01,17.1,0.62769,0.00019,20.7168]
[1777907099118,36.46,80123.01,17.1,0.62769,0.00019,20.7168]
[1777907099201,36.46,80123.01,17.1,0.62769,0.00019,20.7168]
[1777907099250,36.45,80115.84,17.1,0.62637,0.00019,20.73848]
[1777907099493,36.45,80115.84,17.1,0.62637,0.00019,20.73848]
[1777907099967,36.45,80115.84,17.1,0.62637,0.00019,20.73848]
[1777907100018,36.43,80111.97,17.1,0.62567,0.00019,20.7497]
[1777907100540,36.43,80111.97,17.1,0.62567,0.00019,20.7497]
[1777907100854,36.43,80111.97,17.1,0.62567,0.00019,20.7497]
[1777907100864,36.43,80111.97,17.1,0.62567,0.00019,20.7497]
[1777907101206,36.43,80111.97,17.1,0.62567,0.00019,20.7497]
[1777907100910,36.42,80105.64,17.1,0.62451,0.00019,20.76829]
[1777907101765,36.42,80105.64,17.1,0.62451,0.00019,20.76829]
[1777907101987,36.42,80105.64,17.1,0.62451,0.00019,20.76829]
[1777907102142,36.42,80105.64,17.1,0.62451,0.00019,20.76829]
[1777907102407,36.39,80104.52,17.1,0.62439,0.00019,20.77011]
[1777907102519,36.39,80104.52,17.1,0.62439,0.00019,20.77011]
[1777907102537,36.39,80104.52,17.1,0.62439,0.00019,20.77011]
[1777907104525,36.34,80104.92,17.1,0.62461,0.00019,20.7665]
[1777907104825,36.34,80104.92,17.1,0.62461,0.00019,20.7665]
[1777907105116,36.34,80104.92,17.1,0.62461,0.00019,20.7665]
[1777907105246,36.34,80104.92,17.1,0.62461,0.00019,20.7665]
[1777907105276,36.32,80098.63,17.1,0.62348,0.00019,20.7843]
[1777907105526,36.32,80098.63,17.1,0.62348,0.00019,20.7843]
[1777907105669,36.32,80098.63,17.1,0.62348,0.00019,20.7843]
[1777907105826,36.32,80098.63,17.1,0.62348,0.00019,20.7843]
[1777907106221,36.32,80098.63,17.1,0.62348,0.00019,20.7843]
[1777907106285,36.29,80102.97,17.1,0.62439,0.00019,20.76975]
[1777907106729,36.29,80102.97,17.1,0.62439,0.00019,20.76975]
[1777907106804,36.29,80102.97,17.1,0.62439,0.00019,20.76975]
[1777907106878,36.27,80112.36,17.1,0.62626,0.00019,20.73957]
[1777907109715,36.22,80107.36,17.1,0.62546,0.00019,20.75233]
[1777907111095,36.22,80107.36,17.1,0.62546,0.00019,20.75233]
[1777907111592,36.2,80106.63,17.1,0.62538,0.00019,20.75348]
[1777907114228,36.16,80100.78,17.1,0.62439,0.00019,20.76919]
[1777907114814,36.16,80100.78,17.1,0.62439,0.00019,20.76919]
[1777907115187,36.14,80099.44,17.1,0.62418,0.00019,20.77255]
[1777907115757,36.15,80092.49,17.1,0.62283,0.00019,20.79397]
[1777907116370,36.15,80092.49,17.1,0.62283,0.00019,20.79397]
[1777907116764,36.15,80086.85,17.1,0.62174,0.00019,20.81109]
[1777907117680,36.15,80086.85,17.1,0.62174,0.00019,20.81109]
[1777907117698,36.15,80086.85,17.1,0.62174,0.00019,20.81109]
[1777907117968,36.15,80086.85,17.1,0.62174,0.00019,20.81109]
[1777907118235,36.15,80086.85,17.1,0.62174,0.00019,20.81109]
[1777907118283,36.15,80086.91,17.1,0.62175,0.00019,20.8109]
[1777907118553,36.15,80086.91,17.1,0.62175,0.00019,20.8109]
[1777907118627,36.15,80086.91,17.1,0.62175,0.00019,20.8109]
[1777907118818,36.15,80086.91,17.1,0.62175,0.00019,20.8109]
[1777907118934,36.15,80086.91,17.1,0.62175,0.00019,20.8109]
[1777907119184,36.13,80098.81,17.1,0.62409,0.00019,20.77383]
[1777907119854,36.13,80098.81,17.1,0.62409,0.00019,20.77383]
[1777907119908,36.13,80098.81,17.1,0.62409,0.00019,20.77383]
[1777907120164,36.13,80098.81,17.1,0.62409,0.00019,20.77383]
[1777907120184,36.13,80098.81,17.1,0.62409,0.00019,20.77383]
[1777907120204,36.13,80102.3,17.1,0.62477,0.00019,20.76303]
[1777907120329,36.13,80102.3,17.1,0.62477,0.00019,20.76303]
[1777907120505,36.13,80102.3,17.1,0.62477,0.00019,20.76303]
[1777907120832,36.13,80102.3,17.1,0.62477,0.00019,20.76303]
[1777907121033,36.13,80102.3,17.1,0.62477,0.00019,20.76303]
[1777907121093,36.13,80091.87,17.1,0.62276,0.00019,20.79492]
[1777907121973,36.13,80085.99,17.1,0.62163,0.00019,20.81266]
[1777907123254,36.13,80078.31,17.1,0.62015,0.00019,20.83556]
[1777907123876,36.13,80073.1,17.1,0.61915,0.00019,20.85091]
[1777907124886,36.12,80076.74,17.1,0.61987,0.00019,20.83994]
[1777907125912,36.12,80081.9,17.1,0.62087,0.00019,20.82443]
[1777907126498,36.12,80081.9,17.1,0.62087,0.00019,20.82443]
[1777907126862,36.12,80081.9,17.1,0.62087,0.00019,20.82443]
[1777907126919,36.12,80091.24,17.1,0.62267,0.00019,20.79637]
[1777907127424,36.12,80091.24,17.1,0.62267,0.00019,20.79637]
[1777907127879,36.12,80091.24,17.1,0.62267,0.00019,20.79637]
[1777907127928,36.12,80086.51,17.1,0.62177,0.00019,20.81051]
[1777907128935,36.12,80080.55,17.1,0.62062,0.00019,20.82834]
[1777907130054,36.12,80080.55,17.1,0.62062,0.00019,20.82834]
[1777907130140,36.12,80075.6,17.1,0.61967,0.00019,20.843]
[1777907131132,36.12,80075.6,17.1,0.61967,0.00019,20.843]
[1777907131143,36.11,80083.69,17.1,0.62126,0.00019,20.81417]
[1777907132311,36.11,80083.69,17.1,0.62126,0.00019,20.81417]
[1777907132029,36.11,80090.17,17.1,0.6225,0.00019,20.79467]
[1777907132339,36.11,80090.17,17.1,0.6225,0.00019,20.79467]
[1777907133013,36.11,80090.17,17.1,0.6225,0.00019,20.79467]
[1777907133261,36.11,80090.17,17.1,0.6225,0.00019,20.79467]
[1777907133273,36.11,80099.67,17.1,0.62433,0.00019,20.76574]
[1777907134035,36.1,80110.11,17.1,0.62637,0.00019,20.73269]
[1777907134444,36.1,80110.11,17.1,0.62637,0.00019,20.73269]
[1777907134611,36.1,80110.11,17.1,0.62637,0.00019,20.73269]
[1777907134966,36.1,80110.11,17.1,0.62637,0.00019,20.73269]
[1777907134985,36.08,80116.11,17.1,0.62758,0.00019,20.71282]
[1777907135957,36.08,80116.11,17.1,0.62758,0.00019,20.71282]
[1777907136088,36.08,80116.11,17.1,0.62758,0.00019,20.71282]
[1777907136230,36.08,80116.11,17.1,0.62758,0.00019,20.71282]
[1777907136257,36.07,80134.42,17.1,0.63114,0.00019,20.65329]
[1777907136616,36.07,80134.42,17.1,0.63114,0.00019,20.65329]
[1777907137013,36.07,80134.42,17.1,0.63114,0.00019,20.65329]
[1777907137096,36.07,80134.42,17.1,0.63114,0.00019,20.65329]
[1777907137196,36.07,80134.42,17.1,0.63114,0.00019,20.65329]
[1777907137300,36.06,80152.75,17.1,0.63466,0.00019,20.59244]
[1777907137443,36.06,80152.75,17.1,0.63466,0.00019,20.59244]
[1777907137556,36.06,80152.75,17.1,0.63466,0.00019,20.59244]
[1777907138006,36.06,80162.4,17.1,0.6365,0.00019,20.56011]
[1777907138406,36.06,80162.4,17.1,0.6365,0.00019,20.56011]
[1777907138790,36.06,80162.4,17.1,0.6365,0.00019,20.56011]
[1777907139796,36.06,80160.85,17.1,0.6362,0.00019,20.56535]
[1777907140073,36.06,80160.85,17.1,0.6362,0.00019,20.56535]
[1777907140145,36.06,80160.85,17.1,0.6362,0.00019,20.56535]
[1777907140246,36.06,80157.42,17.1,0.63554,0.00019,20.57695]
[1777907141817,36.06,80157.02,17.1,0.63547,0.00019,20.57834]
[1777907141837,36.06,80157.02,17.1,0.63547,0.00019,20.57834]
[1777907142167,36.06,80161.63,17.1,0.63634,0.00019,20.56289]
[1777907143043,36.06,80167.28,17.1,0.63741,0.00019,20.54382]
[1777907146033,36.06,80168.49,17.1,0.63763,0.00019,20.53987]
[1777907146189,36.06,80168.49,17.1,0.63763,0.00019,20.53987]
[1777907146293,36.06,80168.49,17.1,0.63763,0.00019,20.53987]
[1777907146223,36.06,80163.94,17.1,0.63676,0.00019,20.55539]
[1777907146385,36.06,80163.94,17.1,0.63676,0.00019,20.55539]
[1777907147271,36.06,80163.94,17.1,0.63676,0.00019,20.55539]
[1777907147289,36.07,80156.07,17.1,0.63526,0.00019,20.58194]
[1777907148066,36.07,80156.07,17.1,0.63526,0.00019,20.58194]
[1777907148284,36.07,80156.07,17.1,0.63526,0.00019,20.58194]
[1777907148078,36.07,80154.75,17.1,0.63501,0.00019,20.58639]
[1777907150653,36.07,80154.9,17.1,0.63504,0.00019,20.58595]
[1777907151143,36.07,80154.9,17.1,0.63504,0.00019,20.58595]
[1777907153255,36.07,80160.0,17.1,0.636,0.00019,20.56897]
[1777907154034,36.07,80160.0,17.1,0.636,0.00019,20.56897]
[1777907154136,36.07,80166.45,17.1,0.63722,0.00019,20.54722]
[1777907154473,36.07,80166.45,17.1,0.63722,0.00019,20.54722]
[1777907156789,36.07,80166.09,17.1,0.63715,0.00019,20.54856]
[1777907157100,36.07,80166.09,17.1,0.63715,0.00019,20.54856]
[1777907157343,36.07,80166.09,17.1,0.63715,0.00019,20.54856]
[1777907157143,36.07,80169.87,17.1,0.63786,0.00019,20.53577]
[1777907157707,36.07,80169.87,17.1,0.63786,0.00019,20.53577]
[1777907158150,36.07,80186.05,17.1,0.64093,0.00019,20.47999]
[1777907159158,36.07,80191.63,17.1,0.64198,0.00019,20.46047]
[1777907161332,36.07,80191.4,17.1,0.64193,0.00019,20.46134]
[1777907161172,36.07,80197.03,17.1,0.643,0.00019,20.44152]
[1777907162179,36.07,80200.72,17.1,0.64369,0.00019,20.42847]
[1777907162761,36.07,80200.72,17.1,0.64369,0.00019,20.42847]
[1777907163202,36.07,80200.72,17.1,0.64369,0.00019,20.42847]
[1777907163230,36.07,80192.89,17.1,0.64221,0.00019,20.45618]
[1777907164192,36.07,80184.4,17.1,0.64061,0.00019,20.48587]
[1777907164554,36.07,80184.4,17.1,0.64061,0.00019,20.48587]
[1777907165200,36.07,80167.49,17.1,0.6374,0.00019,20.54399]
[1777907165454,36.07,80167.49,17.1,0.6374,0.00019,20.54399]
[1777907166106,36.07,80167.49,17.1,0.6374,0.00019,20.54399]
[1777907166207,36.08,80150.31,17.1,0.63413,0.00019,20.60176]
[1777907166523,36.08,80150.31,17.1,0.63413,0.00019,20.60176]
[1777907167214,36.08,80136.09,17.1,0.63142,0.00019,20.64849]
[1777907168221,36.08,80138.97,17.1,0.63197,0.00019,20.63911]
[1777907168418,36.08,80138.97,17.1,0.63197,0.00019,20.63911]
[1777907170771,36.08,80142.26,17.1,0.6326,0.00019,20.62837]
[1777907171496,36.08,80143.67,17.1,0.63286,0.00019,20.62375]
[1777907171722,36.08,80143.67,17.1,0.63286,0.00019,20.62375]
[1777907172114,36.08,80143.67,17.1,0.63286,0.00019,20.62375]
[1777907172334,36.08,80160.75,17.1,0.63611,0.00019,20.56696]
[1777907172834,36.08,80160.75,17.1,0.63611,0.00019,20.56696]
[1777907173257,36.08,80161.58,17.1,0.63627,0.00019,20.56423]
[1777907173509,36.08,80161.58,17.1,0.63627,0.00019,20.56423]
[1777907173528,36.08,80161.58,17.1,0.63627,0.00019,20.56423]
[1777907174077,36.08,80161.58,17.1,0.63627,0.00019,20.56423]
[1777907174286,36.08,80161.58,17.1,0.63627,0.00019,20.56423]
[1777907174314,36.08,80137.15,17.1,0.63161,0.00019,20.64522]
[1777907174895,36.08,80137.15,17.1,0.63161,0.00019,20.64522]
[1777907175271,36.08,80129.67,17.1,0.63019,0.00019,20.66944]
[1777907180306,36.08,80132.2,17.1,0.63066,0.00019,20.66134]
[1777907181132,36.08,80132.2,17.1,0.63066,0.00019,20.66134]
[1777907181313,36.08,80136.21,17.1,0.63143,0.00019,20.64836]
[1777907186348,36.08,80137.12,17.1,0.6316,0.00019,20.6454]
[1777907191383,36.08,80137.68,17.1,0.63173,0.00019,20.63894]
[1777907192390,36.08,80144.54,17.1,0.63304,0.00019,20.61648]
[1777907194404,36.08,80140.67,17.1,0.6323,0.00019,20.62922]
[1777907196422,36.08,80144.25,17.1,0.63298,0.00019,20.6175]
[1777907197787,36.08,80144.25,17.1,0.63298,0.00019,20.6175]
[1777907197848,36.08,80144.25,17.1,0.63298,0.00019,20.6175]
[1777907198077,36.08,80144.25,17.1,0.63298,0.00019,20.6175]
[1777907198307,36.08,80144.25,17.1,0.63298,0.00019,20.6175]
[1777907198367,36.08,80151.42,17.1,0.63435,0.00019,20.59386]
[1777907198953,36.08,80151.42,17.1,0.63435,0.00019,20.59386]
[1777907198984,36.08,80165.47,17.1,0.63701,0.00019,20.54679]
[1777907199960,36.08,80165.47,17.1,0.63701,0.00019,20.54679]
[1777907199987,36.08,80172.63,17.1,0.63837,0.00019,20.52251]
[1777907201008,36.08,80172.63,17.1,0.63837,0.00019,20.52251]
[1777907201109,36.08,80178.34,17.1,0.63945,0.00019,20.50291]
[1777907201452,36.08,80178.34,17.1,0.63945,0.00019,20.50291]
[1777907201459,36.08,80191.57,17.1,0.64195,0.00019,20.4569]
[1777907202466,36.08,80194.23,17.1,0.64245,0.00019,20.44756]
[1777907203916,36.08,80194.23,17.1,0.64245,0.00019,20.44756]
[1777907203966,36.08,80194.23,17.1,0.64245,0.00019,20.44756]
[1777907204209,36.08,80194.23,17.1,0.64245,0.00019,20.44756]
[1777907204301,36.08,80196.0,17.1,0.6428,0.00019,20.44108]
[1777907204541,36.08,80196.0,17.1,0.6428,0.00019,20.44108]
[1777907205147,36.08,80207.75,17.1,0.64502,0.00019,20.39917]
[1777907205488,36.08,80220.24,17.1,0.64737,0.00019,20.35406]
[1777907206495,36.08,80223.99,17.1,0.64808,0.00019,20.34031]
[1777907207540,36.08,80223.99,17.1,0.64808,0.00019,20.34031]
[1777907210649,36.08,80226.02,17.1,0.64846,0.00019,20.33272]
[1777907210979,36.08,80226.02,17.1,0.64846,0.00019,20.33272]
[1777907211633,36.08,80223.21,17.1,0.64794,0.00019,20.34292]
[1777907211716,36.08,80223.21,17.1,0.64794,0.00019,20.34292]
[1777907212212,36.08,80222.68,17.1,0.64784,0.00019,20.34481]
[1777907212766,36.08,80222.68,17.1,0.64784,0.00019,20.34481]
[1777907212938,36.08,80222.68,17.1,0.64784,0.00019,20.34481]
[1777907213211,36.08,80215.42,17.1,0.64648,0.00019,20.37124]
[1777907213915,36.08,80215.42,17.1,0.64648,0.00019,20.37124]
[1777907214006,36.08,80215.42,17.1,0.64648,0.00019,20.37124]
[1777907214016,36.08,80213.09,17.1,0.64604,0.00019,20.37966]
[1777907214768,36.08,80213.09,17.1,0.64604,0.00019,20.37966]
[1777907217284,36.08,80209.93,17.1,0.64544,0.00019,20.39105]
[1777907217843,36.08,80210.16,17.1,0.64549,0.00019,20.39022]
[1777907220323,36.08,80206.62,17.1,0.64482,0.00019,20.40292]
[1777907220769,36.08,80206.49,17.1,0.6448,0.00019,20.40336]
[1777907220816,36.07,80201.76,17.1,0.64391,0.00019,20.42019]
[1777907221653,36.07,80201.76,17.1,0.64391,0.00019,20.42019]
[1777907221880,36.07,80206.93,17.1,0.64488,0.00019,20.40172]
[1777907223623,36.07,80210.32,17.1,0.64552,0.00019,20.38954]
[1777907227091,36.08,80208.21,17.1,0.64512,0.00019,20.39726]
[1777907228364,36.08,80206.71,17.1,0.64483,0.00019,20.40276]
[1777907228390,36.08,80200.84,17.1,0.64372,0.00019,20.42374]
[1777907228669,36.08,80200.84,17.1,0.64372,0.00019,20.42374]
[1777907228711,36.08,80191.88,17.1,0.64203,0.00019,20.45538]
[1777907230411,36.08,80182.95,17.1,0.64034,0.00019,20.48661]
[1777907230857,36.08,80182.95,17.1,0.64034,0.00019,20.48661]
[1777907232686,36.08,80173.34,17.1,0.63852,0.00019,20.51972]
[1777907233693,36.08,80177.99,17.1,0.6394,0.00019,20.50373]
[1777907234831,36.08,80177.99,17.1,0.6394,0.00019,20.50373]
[1777907235693,36.08,80177.54,17.1,0.63932,0.00019,20.50523]
[1777907236171,36.08,80160.53,17.1,0.63609,0.00019,20.56326]
[1777907236948,36.08,80160.53,17.1,0.63609,0.00019,20.56326]
[1777907237074,36.08,80160.53,17.1,0.63609,0.00019,20.56326]
[1777907237420,36.08,80153.4,17.1,0.63473,0.00019,20.5872]
[1777907237555,36.08,80153.4,17.1,0.63473,0.00019,20.5872]
[1777907238166,36.08,80153.4,17.1,0.63473,0.00019,20.5872]
[1777907238332,36.08,80153.4,17.1,0.63473,0.00019,20.5872]
[1777907238375,36.08,80144.9,17.1,0.63311,0.00019,20.6154]
[1777907239404,36.08,80144.9,17.1,0.63311,0.00019,20.6154]
[1777907238728,36.08,80149.21,17.1,0.63392,0.00019,20.60119]
[1777907239738,36.08,80149.21,17.1,0.63392,0.00019,20.60119]
[1777907240112,36.08,80149.21,17.1,0.63392,0.00019,20.60119]
[1777907240172,36.08,80151.04,17.1,0.63427,0.00019,20.59517]
[1777907241749,36.08,80145.38,17.1,0.63319,0.00019,20.61396]
[1777907244789,36.09,80146.95,17.1,0.63348,0.00019,20.60885]
[1777907245779,36.09,80138.25,17.1,0.63182,0.00019,20.63746]
[1777907246728,36.09,80138.25,17.1,0.63182,0.00019,20.63746]
[1777907246871,36.09,80138.25,17.1,0.63182,0.00019,20.63746]
[1777907246964,36.09,80131.74,17.1,0.63058,0.00019,20.65859]
[1777907247840,36.09,80131.74,17.1,0.63058,0.00019,20.65859]
[1777907247942,36.09,80130.89,17.1,0.63042,0.00019,20.66134]
[1777907248697,36.09,80130.89,17.1,0.63042,0.00019,20.66134]
[1777907248800,36.09,80137.27,17.1,0.63163,0.00019,20.64067]
[1777907251822,36.09,80134.01,17.1,0.63103,0.00019,20.64665]
[1777907252828,36.09,80141.27,17.1,0.63242,0.00019,20.62302]
[1777907257955,36.09,80138.37,17.1,0.63186,0.00019,20.6326]
[1777907258147,36.09,80138.37,17.1,0.63186,0.00019,20.6326]
[1777907258277,36.09,80138.37,17.1,0.63186,0.00019,20.6326]
[1777907258421,36.09,80138.37,17.1,0.63186,0.00019,20.6326]
[1777907258426,36.09,80138.37,17.1,0.63186,0.00019,20.6326]
[1777907258370,36.09,80139.32,17.1,0.63204,0.00019,20.62952]
[1777907259230,36.09,80139.32,17.1,0.63204,0.00019,20.62952]
[1777907259330,36.09,80139.32,17.1,0.63204,0.00019,20.62952]
[1777907259445,36.09,80139.32,17.1,0.63204,0.00019,20.62952]
[1777907259470,36.09,80139.32,17.1,0.63204,0.00019,20.62952]
[1777907259408,36.09,80175.29,17.1,0.63888,0.00019,20.50907]
[1777907259959,36.09,80175.29,17.1,0.63888,0.00019,20.50907]
[1777907260055,36.09,80179.98,17.1,0.63976,0.00019,20.49304]
[1777907260563,36.09,80179.98,17.1,0.63976,0.00019,20.49304]
[1777907261520,36.09,80181.22,17.1,0.63999,0.00019,20.48888]
[1777907261989,36.09,80181.22,17.1,0.63999,0.00019,20.48888]
[1777907262379,36.1,80173.91,17.1,0.6386,0.00019,20.51417]
[1777907262961,36.1,80173.91,17.1,0.6386,0.00019,20.51417]
[1777907262974,36.1,80173.91,17.1,0.6386,0.00019,20.51417]
[1777907263013,36.1,80170.75,17.1,0.63799,0.00019,20.52508]
[1777907266766,36.1,80170.36,17.1,0.6379,0.00019,20.5267]
[1777907269031,36.1,80167.29,17.1,0.63731,0.00019,20.53732]
[1777907269143,36.1,80167.29,17.1,0.63731,0.00019,20.53732]
[1777907269150,36.11,80162.81,17.1,0.63646,0.00019,20.55256]
[1777907269553,36.11,80162.81,17.1,0.63646,0.00019,20.55256]
[1777907270133,36.11,80162.81,17.1,0.63646,0.00019,20.55256]
[1777907270429,36.11,80162.81,17.1,0.63646,0.00019,20.55256]
[1777907270154,36.11,80146.22,17.1,0.6333,0.00019,20.60793]
[1777907271105,36.11,80146.22,17.1,0.6333,0.00019,20.60793]
[1777907271153,36.11,80142.02,17.1,0.6325,0.00019,20.62176]
[1777907271907,36.11,80142.02,17.1,0.6325,0.00019,20.62176]
[1777907271928,36.11,80142.02,17.1,0.6325,0.00019,20.62176]
[1777907272223,36.11,80146.2,17.1,0.63329,0.00019,20.60806]
[1777907272900,36.11,80146.2,17.1,0.63329,0.00019,20.60806]
[1777907273144,36.11,80146.2,17.1,0.63329,0.00019,20.60806]
[1777907273324,36.11,80156.37,17.1,0.63522,0.00019,20.57435]
[1777907274180,36.11,80156.37,17.1,0.63522,0.00019,20.57435]
[1777907274281,36.11,80143.81,17.1,0.63283,0.00019,20.61601]
[1777907274927,36.11,80143.81,17.1,0.63283,0.00019,20.61601]
[1777907275344,36.11,80143.81,17.1,0.63283,0.00019,20.61601]
[1777907275996,36.11,80143.49,17.1,0.63277,0.00019,20.61711]
[1777907277452,36.11,80143.49,17.1,0.63277,0.00019,20.61711]
[1777907277758,36.11,80143.17,17.1,0.6327,0.00019,20.61819]
[1777907278111,36.11,80143.17,17.1,0.6327,0.00019,20.61819]
[1777907278182,36.11,80143.17,17.1,0.6327,0.00019,20.61819]
[1777907278205,36.11,80140.44,17.1,0.63218,0.00019,20.62716]
[1777907279016,36.11,80137.24,17.1,0.63157,0.00019,20.63761]
[1777907280644,36.11,80136.76,17.1,0.63148,0.00019,20.63919]
[1777907281140,36.11,80136.76,17.1,0.63148,0.00019,20.63919]
[1777907281159,36.11,80140.65,17.1,0.63222,0.00019,20.62653]
[1777907282107,36.11,80140.65,17.1,0.63222,0.00019,20.62653]
[1777907282208,36.11,80140.44,17.1,0.63218,0.00019,20.62725]
[1777907286876,36.11,80140.91,17.1,0.63226,0.00019,20.62583]
[1777907287074,36.12,80131.01,17.1,0.63037,0.00019,20.65798]
[1777907288214,36.12,80131.01,17.1,0.63037,0.00019,20.65798]
[1777907288232,36.12,80119.51,17.1,0.62817,0.00019,20.69471]
[1777907290302,36.11,80117.57,17.1,0.6278,0.00019,20.70082]
[1777907293002,36.12,80116.95,17.1,0.62768,0.00019,20.70281]
[1777907294303,36.12,80112.18,17.1,0.62677,0.00019,20.71785]
[1777907295068,36.12,80112.18,17.1,0.62677,0.00019,20.71785]
[1777907295472,36.12,80112.18,17.1,0.62677,0.00019,20.71785]
[1777907295305,36.12,80108.65,17.1,0.62608,0.00019,20.72893]
[1777907296481,36.12,80108.65,17.1,0.62608,0.00019,20.72893]
[1777907297050,36.12,80107.08,17.1,0.62578,0.00019,20.73387]
[1777907297840,36.12,80108.91,17.1,0.62613,0.00019,20.72823]
[1777907303193,36.13,80108.72,17.1,0.62607,0.00019,20.72918]
[1777907305996,36.13,80108.99,17.1,0.62612,0.00019,20.72845]
[1777907309415,36.13,80108.35,17.1,0.62599,0.00019,20.73059]
[1777907309459,36.13,80108.35,17.1,0.62599,0.00019,20.73059]
[1777907309964,36.13,80109.31,17.1,0.62617,0.00019,20.72766]
[1777907309982,36.13,80109.31,17.1,0.62617,0.00019,20.72766]
[1777907310028,36.13,80109.31,17.1,0.62617,0.00019,20.72766]
[1777907310440,36.13,80109.31,17.1,0.62617,0.00019,20.72766]
[1777907310243,36.13,80135.74,17.1,0.63122,0.00019,20.64374]
[1777907310853,36.13,80135.74,17.1,0.63122,0.00019,20.64374]
[1777907310988,36.13,80135.74,17.1,0.63122,0.00019,20.64374]
[1777907311046,36.13,80135.74,17.1,0.63122,0.00019,20.64374]
[1777907311208,36.13,80135.74,17.1,0.63122,0.00019,20.64374]
[1777907311495,36.13,80172.64,17.1,0.63825,0.00019,20.51631]
[1777907311569,36.13,80172.64,17.1,0.63825,0.00019,20.51631]
[1777907312012,36.13,80172.64,17.1,0.63825,0.00019,20.51631]
[1777907312086,36.13,80172.64,17.1,0.63825,0.00019,20.51631]
[1777907312257,36.13,80173.33,17.1,0.63838,0.00019,20.51405]
[1777907313221,36.13,80173.33,17.1,0.63838,0.00019,20.51405]
[1777907314238,36.14,80173.07,17.1,0.63833,0.00019,20.51503]
[1777907314840,36.14,80171.95,17.1,0.63811,0.00019,20.51894]
[1777907315265,36.14,80171.95,17.1,0.63811,0.00019,20.51894]
[1777907315411,36.14,80171.95,17.1,0.63811,0.00019,20.51894]
[1777907315469,36.14,80171.95,17.1,0.63811,0.00019,20.51894]
[1777907316427,36.14,80172.32,17.1,0.63818,0.00019,20.51777]
[1777907316771,36.14,80173.69,17.1,0.63843,0.00019,20.51318]
[1777907318148,36.14,80176.06,17.1,0.63887,0.00019,20.50516]
[1777907318607,36.14,80175.57,17.1,0.63878,0.00019,20.50693]
[1777907319305,36.14,80172.13,17.1,0.63812,0.00019,20.51878]
[1777907321515,36.15,80164.04,17.1,0.63658,0.00019,20.54637]
[1777907321752,36.15,80164.04,17.1,0.63658,0.00019,20.54637]
[1777907322327,36.15,80154.33,17.1,0.63473,0.00019,20.57894]
[1777907323263,36.15,80154.33,17.1,0.63473,0.00019,20.57894]
[1777907323334,36.15,80150.3,17.1,0.63396,0.00019,20.59234]
[1777907325348,36.15,80146.8,17.1,0.6333,0.00019,20.60394]
[1777907328515,36.15,80144.12,17.1,0.63278,0.00019,20.61278]
[1777907328369,36.15,80137.53,17.1,0.63153,0.00019,20.63429]
[1777907329524,36.15,80137.53,17.1,0.63153,0.00019,20.63429]
[1777907329485,36.15,80134.89,17.1,0.63102,0.00019,20.64284]
[1777907330383,36.15,80133.96,17.1,0.63085,0.00019,20.64584]
[1777907331645,36.15,80133.78,17.1,0.63081,0.00019,20.64642]
[1777907332379,36.15,80133.78,17.1,0.63081,0.00019,20.64642]
[1777907332752,36.15,80132.05,17.1,0.63048,0.00019,20.65199]
[1777907333404,36.15,80137.93,17.1,0.6316,0.00019,20.63297]
[1777907338439,36.15,80132.11,17.1,0.63049,0.00019,20.65182]
[1777907341459,36.15,80139.22,17.1,0.63185,0.00019,20.62879]
[1777907346495,36.15,80138.09,17.1,0.63163,0.00019,20.63252]
[1777907348775,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907348802,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907348884,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907348985,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907348997,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907349313,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907349335,36.15,80139.27,17.1,0.63186,0.00019,20.62869]
[1777907349521,36.15,80164.87,17.1,0.63672,0.00019,20.54386]
[1777907349694,36.15,80164.87,17.1,0.63672,0.00019,20.54386]
[1777907349934,36.15,80164.87,17.1,0.63672,0.00019,20.54386]
[1777907350039,36.15,80164.87,17.1,0.63672,0.00019,20.54386]
[1777907350506,36.15,80164.87,17.1,0.63672,0.00019,20.54386]
[1777907350524,36.15,80171.2,17.1,0.63792,0.00019,20.52248]
[1777907350896,36.15,80171.2,17.1,0.63792,0.00019,20.52248]
[1777907351036,36.15,80171.2,17.1,0.63792,0.00019,20.52248]
[1777907351531,36.15,80169.36,17.1,0.63756,0.00019,20.52882]
[1777907353168,36.15,80167.84,17.1,0.63727,0.00019,20.53406]
[1777907354384,36.16,80166.92,17.1,0.63709,0.00019,20.53725]
[1777907354551,36.16,80172.66,17.1,0.63818,0.00019,20.51783]
[1777907358687,36.16,80170.64,17.1,0.63778,0.00019,20.52506]
[1777907359689,36.16,80170.64,17.1,0.63778,0.00019,20.52506]
[1777907360593,36.16,80175.96,17.1,0.63878,0.00019,20.50706]
[1777907362114,36.16,80175.96,17.1,0.63878,0.00019,20.50706]
[1777907362608,36.17,80182.27,17.1,0.63996,0.00019,20.48552]
[1777907364019,36.17,80188.71,17.1,0.64117,0.00019,20.46339]
[1777907364622,36.17,80192.69,17.1,0.64192,0.00019,20.4495]
[1777907369657,36.17,80197.42,17.1,0.6428,0.00019,20.43303]
[1777907372678,36.17,80207.23,17.1,0.64467,0.00019,20.39364]
[1777907373685,36.17,80211.19,17.1,0.64541,0.00019,20.37953]
[1777907378720,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380000,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380263,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380347,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380452,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380523,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380544,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380650,36.18,80206.37,17.1,0.6445,0.00019,20.39699]
[1777907380522,36.18,80209.48,17.1,0.64508,0.00019,20.38598]
[1777907380707,36.18,80209.48,17.1,0.64508,0.00019,20.38598]
[1777907380743,36.18,80209.48,17.1,0.64508,0.00019,20.38598]
[1777907381223,36.18,80209.48,17.1,0.64508,0.00019,20.38598]
[1777907381381,36.18,80209.48,17.1,0.64508,0.00019,20.38598]
[1777907381586,36.18,80234.07,17.1,0.64969,0.00019,20.29663]
[1777907381735,36.18,80234.07,17.1,0.64969,0.00019,20.29663]
[1777907382451,36.18,80257.56,17.1,0.65407,0.00019,20.20881]
[1777907383420,36.18,80262.11,17.1,0.65492,0.00019,20.19156]
[1777907385140,36.18,80263.59,17.1,0.65519,0.00019,20.18592]
[1777907385865,36.18,80261.45,17.1,0.65479,0.00019,20.19417]
[1777907385894,36.18,80257.23,17.1,0.65401,0.00019,20.21019]
[1777907387122,36.18,80257.23,17.1,0.65401,0.00019,20.21019]
[1777907387178,36.19,80245.09,17.1,0.65168,0.00019,20.25726]
[1777907388837,36.21,80241.71,17.1,0.651,0.00019,20.27085]
[1777907389844,36.22,80238.13,17.1,0.65029,0.00019,20.28506]
[1777907392238,36.22,80236.48,17.1,0.64997,0.00019,20.29129]
[1777907392578,36.22,80236.48,17.1,0.64997,0.00019,20.29129]
[1777907393490,36.23,80229.42,17.1,0.64864,0.00019,20.31756]
[1777907393660,36.23,80229.42,17.1,0.64864,0.00019,20.31756]
[1777907394477,36.23,80221.88,17.1,0.64722,0.00019,20.34509]
[1777907395439,36.23,80221.88,17.1,0.64722,0.00019,20.34509]
[1777907395549,36.23,80221.88,17.1,0.64722,0.00019,20.34509]
[1777907395625,36.23,80220.18,17.1,0.6469,0.00019,20.35131]
[1777907395699,36.23,80220.18,17.1,0.6469,0.00019,20.35131]
[1777907396326,36.23,80220.18,17.1,0.6469,0.00019,20.35131]
[1777907396419,36.23,80220.18,17.1,0.6469,0.00019,20.35131]
[1777907397781,36.23,80223.54,17.1,0.64752,0.00019,20.33922]
[1777907397837,36.23,80223.54,17.1,0.64752,0.00019,20.33922]
[1777907398332,36.23,80223.54,17.1,0.64752,0.00019,20.33922]
[1777907398809,36.23,80224.38,17.1,0.64767,0.00019,20.33634]
[1777907398960,36.23,80224.38,17.1,0.64767,0.00019,20.33634]
[1777907399577,36.23,80224.38,17.1,0.64767,0.00019,20.33634]
[1777907400370,36.23,80223.87,17.1,0.64758,0.00019,20.33819]
[1777907400505,36.23,80223.87,17.1,0.64758,0.00019,20.33819]
[1777907400536,36.25,80115.04,17.1,0.62695,0.00019,20.70681]
[1777907400697,36.25,80115.04,17.1,0.62695,0.00019,20.70681]
[1777907400708,36.25,80115.04,17.1,0.62695,0.00019,20.70681]
[1777907401130,36.25,80115.04,17.1,0.62695,0.00019,20.70681]
[1777907401489,36.25,80115.04,17.1,0.62695,0.00019,20.70681]
[1777907401586,36.25,80087.56,17.1,0.6217,0.00019,20.7908]
[1777907401721,36.25,80087.56,17.1,0.6217,0.00019,20.7908]
[1777907401855,36.25,80087.56,17.1,0.6217,0.00019,20.7908]
[1777907402111,36.25,80087.56,17.1,0.6217,0.00019,20.7908]
[1777907402263,36.25,80087.56,17.1,0.6217,0.00019,20.7908]
[1777907402588,36.25,80086.63,17.1,0.62152,0.00019,20.79358]
[1777907403487,36.25,80093.08,17.1,0.62275,0.00019,20.77432]
[1777907403865,36.25,80093.08,17.1,0.62275,0.00019,20.77432]
[1777907404497,36.25,80093.08,17.1,0.62275,0.00019,20.77432]
[1777907404569,36.25,80096.66,17.1,0.62343,0.00019,20.76351]
[1777907406011,36.25,80097.54,17.1,0.6236,0.00019,20.76086]
[1777907409158,36.25,80097.74,17.1,0.62363,0.00019,20.76033]
[1777907409551,36.25,80097.74,17.1,0.62363,0.00019,20.76033]
[1777907409616,36.25,80097.74,17.1,0.62363,0.00019,20.76033]
[1777907409183,36.25,80096.97,17.1,0.62348,0.00019,20.7627]
[1777907410343,36.25,80096.97,17.1,0.62348,0.00019,20.7627]
[1777907410394,36.25,80106.42,17.1,0.6253,0.00019,20.73371]
[1777907410995,36.25,80113.87,17.1,0.62672,0.00019,20.71067]
[1777907415355,36.25,80115.87,17.1,0.62709,0.00019,20.7046]
[1777907417190,36.26,80113.46,17.1,0.62662,0.00019,20.71225]
[1777907417943,36.26,80114.99,17.1,0.62691,0.00019,20.70754]
[1777907418031,36.26,80114.99,17.1,0.62691,0.00019,20.70754]
[1777907418046,36.26,80109.97,17.1,0.62595,0.00019,20.72321]
[1777907418790,36.26,80109.97,17.1,0.62595,0.00019,20.72321]
[1777907419032,36.26,80109.97,17.1,0.62595,0.00019,20.72321]
[1777907419053,36.26,80104.31,17.1,0.62486,0.00019,20.74071]
[1777907419861,36.26,80104.31,17.1,0.62486,0.00019,20.74071]
[1777907419875,36.26,80104.31,17.1,0.62486,0.00019,20.74071]
[1777907420108,36.26,80104.31,17.1,0.62486,0.00019,20.74071]
[1777907420253,36.26,80104.31,17.1,0.62486,0.00019,20.74071]
[1777907420696,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907420750,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907420958,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421126,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421284,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421419,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421467,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421511,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421538,36.26,80082.63,17.1,0.62071,0.00019,20.80618]
[1777907421566,36.26,80048.84,17.1,0.6142,0.00019,20.90361]
[1777907421748,36.26,80048.84,17.1,0.6142,0.00019,20.90361]
[1777907422077,36.26,80043.45,17.1,0.61316,0.00019,20.91866]
[1777907423084,36.26,80036.4,17.1,0.6118,0.00019,20.93811]
[1777907424618,36.26,80036.4,17.1,0.6118,0.00019,20.93811]
[1777907424627,36.26,80036.4,17.1,0.6118,0.00019,20.93811]
[1777907424635,36.26,80032.86,17.1,0.61111,0.00019,20.94778]
[1777907425005,36.26,80032.86,17.1,0.61111,0.00019,20.94778]
[1777907425248,36.26,80032.86,17.1,0.61111,0.00019,20.94778]
[1777907425524,36.26,80032.86,17.1,0.61111,0.00019,20.94778]
[1777907425578,36.26,80032.86,17.1,0.61111,0.00019,20.94778]
[1777907425675,36.26,80020.32,17.1,0.60869,0.00019,20.98152]
[1777907425850,36.26,80020.32,17.1,0.60869,0.00019,20.98152]
[1777907426251,36.26,80020.32,17.1,0.60869,0.00019,20.98152]
[1777907426284,36.26,80020.32,17.1,0.60869,0.00019,20.98152]
[1777907426647,36.26,80007.08,17.1,0.60612,0.00019,21.01628]
[1777907427242,36.26,80007.89,17.1,0.60628,0.00019,21.01413]
[1777907427701,36.26,80007.89,17.1,0.60628,0.00019,21.01413]
[1777907427870,36.26,80007.89,17.1,0.60628,0.00019,21.01413]
[1777907428022,36.26,80007.89,17.1,0.60628,0.00019,21.01413]
[1777907428340,36.26,80007.89,17.1,0.60628,0.00019,21.01413]
[1777907428449,36.26,80007.89,17.1,0.60628,0.00019,21.01413]
[1777907428462,36.26,80012.81,17.1,0.60724,0.00019,21.00124]
[1777907429145,36.26,80012.81,17.1,0.60724,0.00019,21.00124]
[1777907429344,36.26,80018.91,17.1,0.60842,0.00019,20.98512]
[1777907431140,36.25,80015.69,17.1,0.60782,0.00019,20.989]
[1777907432918,36.25,80018.05,17.1,0.60828,0.00019,20.98273]
[1777907432929,36.25,80018.05,17.1,0.60828,0.00019,20.98273]
[1777907433090,36.25,80018.05,17.1,0.60828,0.00019,20.98273]
[1777907433099,36.25,80018.05,17.1,0.60828,0.00019,20.98273]
[1777907433261,36.25,80018.05,17.1,0.60828,0.00019,20.98273]
[1777907433973,36.25,80015.42,17.1,0.60777,0.00019,20.98965]
[1777907434578,36.25,80015.42,17.1,0.60777,0.00019,20.98965]
[1777907435384,36.25,80016.26,17.1,0.60794,0.00019,20.9874]
[1777907435407,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907435887,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436040,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436111,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436221,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436263,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436306,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436322,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436667,36.25,80022.42,17.1,0.60914,0.00019,20.97097]
[1777907436385,36.25,80036.33,17.1,0.61183,0.00019,20.93329]
[1777907437269,36.25,80036.33,17.1,0.61183,0.00019,20.93329]
[1777907437276,36.25,80036.33,17.1,0.61183,0.00019,20.93329]
[1777907437483,36.25,80054.75,17.1,0.61539,0.00019,20.88196]
[1777907438062,36.25,80054.75,17.1,0.61539,0.00019,20.88196]
[1777907438286,36.25,80069.39,17.1,0.61821,0.00019,20.84001]
[1777907439199,36.25,80069.03,17.1,0.61814,0.00019,20.84111]
[1777907439692,36.25,80069.03,17.1,0.61814,0.00019,20.84111]
[1777907440206,36.25,80066.56,17.1,0.61766,0.00019,20.84832]
[1777907441481,36.25,80066.56,17.1,0.61766,0.00019,20.84832]
[1777907441546,36.25,80066.56,17.1,0.61766,0.00019,20.84832]
[1777907441641,36.25,80061.26,17.1,0.61663,0.00019,20.86362]
[1777907442195,36.25,80061.26,17.1,0.61663,0.00019,20.86362]
[1777907442477,36.25,80061.26,17.1,0.61663,0.00019,20.86362]
[1777907442493,36.26,80045.64,17.1,0.61362,0.00019,20.90779]
[1777907443227,36.26,80045.06,17.1,0.6135,0.00019,20.90942]
[1777907445492,36.26,80045.43,17.1,0.61358,0.00019,20.90841]
[1777907445992,36.26,80044.86,17.1,0.61346,0.00019,20.91001]
[1777907447604,36.26,80045.81,17.1,0.61365,0.00019,20.90738]
[1777907447659,36.26,80046.77,17.1,0.61383,0.00019,20.90472]
[1777907447698,36.26,80046.77,17.1,0.61383,0.00019,20.90472]
[1777907447762,36.26,80046.77,17.1,0.61383,0.00019,20.90472]
[1777907448563,36.26,80046.77,17.1,0.61383,0.00019,20.90472]
[1777907448671,36.26,80046.77,17.1,0.61383,0.00019,20.90472]
[1777907448648,36.26,80059.1,17.1,0.61621,0.00019,20.86994]
[1777907449430,36.26,80060.55,17.1,0.61649,0.00019,20.86585]
[1777907450190,36.26,80060.55,17.1,0.61649,0.00019,20.86585]
[1777907450370,36.26,80060.55,17.1,0.61649,0.00019,20.86585]
[1777907450385,36.26,80055.89,17.1,0.61558,0.00019,20.87916]
[1777907451000,36.26,80055.89,17.1,0.61558,0.00019,20.87916]
[1777907451496,36.26,80055.89,17.1,0.61558,0.00019,20.87916]
[1777907451597,36.26,80045.75,17.1,0.61363,0.00019,20.9077]
[1777907451997,36.26,80045.75,17.1,0.61363,0.00019,20.9077]
[1777907452004,36.26,80045.75,17.1,0.61363,0.00019,20.9077]
[1777907452290,36.26,80039.97,17.1,0.61251,0.00019,20.92374]
[1777907453750,36.26,80039.6,17.1,0.61244,0.00019,20.92477]
[1777907454500,36.26,80039.6,17.1,0.61244,0.00019,20.92477]
[1777907454566,36.26,80044.42,17.1,0.61337,0.00019,20.91144]
[1777907456005,36.26,80045.86,17.1,0.61364,0.00019,20.90745]
[1777907457003,36.26,80044.28,17.1,0.61334,0.00019,20.91187]
[1777907457504,36.26,80044.28,17.1,0.61334,0.00019,20.91187]
[1777907458004,36.26,80044.32,17.1,0.61334,0.00019,20.91177]
[1777907459690,36.26,80050.17,17.1,0.61447,0.00019,20.89547]
[1777907459729,36.26,80050.17,17.1,0.61447,0.00019,20.89547]
[1777907460639,36.26,80056.9,17.1,0.61577,0.00019,20.8765]
[1777907461621,36.26,80061.29,17.1,0.61661,0.00019,20.86402]
[1777907462438,36.27,80055.86,17.1,0.61556,0.00019,20.87954]
[1777907465767,36.27,80055.13,17.1,0.61541,0.00019,20.88172]
[1777907466044,36.27,80055.13,17.1,0.61541,0.00019,20.88172]
[1777907466119,36.27,80055.13,17.1,0.61541,0.00019,20.88172]
[1777907466424,36.27,80044.73,17.1,0.6134,0.00019,20.91094]
[1777907466970,36.27,80044.73,17.1,0.6134,0.00019,20.91094]
[1777907467524,36.27,80044.73,17.1,0.6134,0.00019,20.91094]
[1777907467642,36.27,80036.63,17.1,0.61184,0.00019,20.93331]
[1777907468021,36.27,80036.63,17.1,0.61184,0.00019,20.93331]
[1777907468407,36.27,80040.96,17.1,0.61267,0.00019,20.92141]
[1777907470022,36.27,80040.71,17.1,0.61262,0.00019,20.92212]
[1777907470023,36.27,80040.71,17.1,0.61262,0.00019,20.92212]
[1777907470421,36.27,80036.8,17.1,0.61187,0.00019,20.93288]
[1777907471159,36.27,80036.8,17.1,0.61187,0.00019,20.93288]
[1777907471159,36.27,80036.8,17.1,0.61187,0.00019,20.93288]
[1777907471364,36.27,80036.8,17.1,0.61187,0.00019,20.93288]
[1777907471557,36.27,80036.8,17.1,0.61187,0.00019,20.93288]
[1777907471629,36.27,80036.8,17.1,0.61187,0.00019,20.93288]
[1777907471694,36.27,80043.37,17.1,0.61314,0.00019,20.91478]
[1777907472197,36.27,80043.37,17.1,0.61314,0.00019,20.91478]
[1777907472435,36.27,80047.42,17.1,0.61392,0.00019,20.90353]
[1777907474052,36.27,80050.44,17.1,0.6145,0.00019,20.89509]
[1777907474449,36.27,80046.45,17.1,0.61373,0.00019,20.90629]
[1777907476832,36.27,80046.54,17.1,0.61374,0.00019,20.90608]
[1777907477470,36.27,80054.07,17.1,0.61519,0.00019,20.88497]
[1777907478477,36.27,80057.47,17.1,0.61585,0.00019,20.87537]
[1777907479472,36.27,80057.47,17.1,0.61585,0.00019,20.87537]
[1777907479483,36.27,80057.47,17.1,0.61585,0.00019,20.87537]
[1777907479503,36.27,80057.47,17.1,0.61585,0.00019,20.87537]
[1777907479621,36.27,80057.47,17.1,0.61585,0.00019,20.87537]
[1777907479725,36.28,80055.49,17.1,0.61546,0.00019,20.88103]
[1777907479864,36.28,80055.49,17.1,0.61546,0.00019,20.88103]
[1777907480067,36.28,80055.49,17.1,0.61546,0.00019,20.88103]
[1777907480218,36.28,80055.49,17.1,0.61546,0.00019,20.88103]
[1777907480500,36.28,80029.25,17.1,0.61039,0.00019,20.95368]
[1777907481511,36.28,80029.25,17.1,0.61039,0.00019,20.95368]
[1777907481513,36.28,80021.48,17.1,0.60889,0.00019,20.97452]
[1777907482299,36.28,80021.48,17.1,0.60889,0.00019,20.97452]
[1777907482373,36.28,80021.48,17.1,0.60889,0.00019,20.97452]
[1777907482521,36.28,80021.48,17.1,0.60889,0.00019,20.97452]
[1777907482665,36.28,80021.48,17.1,0.60889,0.00019,20.97452]
[1777907482647,36.28,80015.69,17.1,0.60776,0.00019,20.98984]
[1777907483661,36.27,80010.11,17.1,0.60669,0.00019,21.00441]
[1777907484532,36.27,80003.44,17.1,0.60539,0.00019,21.02164]
[1777907484924,36.27,80003.44,17.1,0.60539,0.00019,21.02164]
[1777907484976,36.27,80003.44,17.1,0.60539,0.00019,21.02164]
[1777907484978,36.27,80003.44,17.1,0.60539,0.00019,21.02164]
[1777907485539,36.27,79998.8,17.1,0.60449,0.00019,21.03351]
[1777907486516,36.27,79998.8,17.1,0.60449,0.00019,21.03351]
[1777907486546,36.27,79991.2,17.1,0.60301,0.00019,21.05281]
[1777907487119,36.27,79991.2,17.1,0.60301,0.00019,21.05281]
[1777907487479,36.27,79991.2,17.1,0.60301,0.00019,21.05281]
[1777907487676,36.28,79988.03,17.1,0.60239,0.00019,21.0608]
[1777907488597,36.28,79988.03,17.1,0.60239,0.00019,21.0608]
[1777907488715,36.28,79979.54,17.1,0.60073,0.00019,21.08188]
[1777907488844,36.28,79979.54,17.1,0.60073,0.00019,21.08188]
[1777907489270,36.28,79979.54,17.1,0.60073,0.00019,21.08188]
[1777907489464,36.28,79979.54,17.1,0.60073,0.00019,21.08188]
[1777907489693,36.28,79979.54,17.1,0.60073,0.00019,21.08188]
[1777907489574,36.28,79967.88,17.1,0.59845,0.0002,21.11019]
[1777907490036,36.28,79967.88,17.1,0.59845,0.0002,21.11019]
[1777907490582,36.28,79957.28,17.1,0.59638,0.0002,21.13531]
[1777907490995,36.28,79957.28,17.1,0.59638,0.0002,21.13531]
[1777907491589,36.28,79961.84,17.1,0.59729,0.0002,21.12003]
[1777907491910,36.28,79961.84,17.1,0.59729,0.0002,21.12003]
[1777907492034,36.28,79961.84,17.1,0.59729,0.0002,21.12003]
[1777907492596,36.28,79965.75,17.1,0.59805,0.0002,21.11077]
[1777907493576,36.28,79965.75,17.1,0.59805,0.0002,21.11077]
[1777907493603,36.28,79970.71,17.1,0.59902,0.0002,21.09889]
[1777907496718,36.28,79968.94,17.1,0.59867,0.0002,21.10316]
[1777907497164,36.28,79966.67,17.1,0.59823,0.0002,21.1086]
[1777907497186,36.28,79966.67,17.1,0.59823,0.0002,21.1086]
[1777907497240,36.28,79966.67,17.1,0.59823,0.0002,21.1086]
[1777907497634,36.28,79949.18,17.1,0.5948,0.0002,21.14962]
[1777907497920,36.28,79949.18,17.1,0.5948,0.0002,21.14962]
[1777907498264,36.28,79949.18,17.1,0.5948,0.0002,21.14962]
[1777907498650,36.28,79949.18,17.1,0.5948,0.0002,21.14962]
[1777907498728,36.28,79946.76,17.1,0.59433,0.0002,21.15518]
[1777907498850,36.28,79946.76,17.1,0.59433,0.0002,21.15518]
[1777907499648,36.28,79953.35,17.1,0.59562,0.0002,21.14001]
[1777907500655,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907500819,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907500822,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907500886,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907501034,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907501294,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907501741,36.28,79957.27,17.1,0.59639,0.0002,21.13089]
[1777907501662,36.28,79962.84,17.1,0.59747,0.0002,21.11778]
[1777907502678,36.28,79952.11,17.1,0.59537,0.0002,21.14292]
[1777907503686,36.29,79948.12,17.1,0.59459,0.0002,21.15215]
[1777907504536,36.29,79948.12,17.1,0.59459,0.0002,21.15215]
[1777907504548,36.29,79948.12,17.1,0.59459,0.0002,21.15215]
[1777907504693,36.29,79942.06,17.1,0.5934,0.0002,21.16595]
[1777907505585,36.29,79942.06,17.1,0.5934,0.0002,21.16595]
[1777907505700,36.29,79937.09,17.1,0.59243,0.0002,21.17714]
[1777907508261,36.29,79937.32,17.1,0.59247,0.0002,21.17663]
[1777907508498,36.29,79937.32,17.1,0.59247,0.0002,21.17663]
[1777907509973,36.29,79940.5,17.1,0.5931,0.0002,21.16948]
[1777907510464,36.29,79940.5,17.1,0.5931,0.0002,21.16948]
[1777907511136,36.29,79942.67,17.1,0.59352,0.0002,21.16458]
[1777907511554,36.29,79942.67,17.1,0.59352,0.0002,21.16458]
[1777907511741,36.29,79945.95,17.1,0.59416,0.0002,21.15712]
[1777907512567,36.29,79945.95,17.1,0.59416,0.0002,21.15712]
[1777907512749,36.29,79952.28,17.1,0.5954,0.0002,21.14256]
[1777907513580,36.29,79952.28,17.1,0.5954,0.0002,21.14256]
[1777907513753,36.29,79952.28,17.1,0.5954,0.0002,21.14256]
[1777907513761,36.29,79954.55,17.1,0.59585,0.0002,21.13731]
[1777907514491,36.29,79954.55,17.1,0.59585,0.0002,21.13731]
[1777907514768,36.28,79956.94,17.1,0.59632,0.0002,21.13172]
[1777907515168,36.28,79956.94,17.1,0.59632,0.0002,21.13172]
[1777907515776,36.28,79955.7,17.1,0.59608,0.0002,21.13458]
[1777907517694,36.28,79954.72,17.1,0.59589,0.0002,21.13684]
[1777907517762,36.28,79954.72,17.1,0.59589,0.0002,21.13684]
[1777907518059,36.28,79954.72,17.1,0.59589,0.0002,21.13684]
[1777907518113,36.28,79956.45,17.1,0.59623,0.0002,21.13278]
[1777907519173,36.28,79956.45,17.1,0.59623,0.0002,21.13278]
[1777907519270,36.28,79963.59,17.1,0.59762,0.0002,21.11599]
[1777907520619,36.28,79963.59,17.1,0.59762,0.0002,21.11599]
[1777907520699,36.29,79969.37,17.1,0.59874,0.0002,21.10227]
[1777907521500,36.29,79969.37,17.1,0.59874,0.0002,21.10227]
[1777907521818,36.29,79975.83,17.1,0.6,0.0002,21.0867]
[1777907522919,36.29,79975.83,17.1,0.6,0.0002,21.0867]
[1777907526432,36.29,79978.28,17.1,0.60048,0.0002,21.08069]
[1777907526641,36.29,79978.28,17.1,0.60048,0.0002,21.08069]
[1777907527601,36.29,79978.24,17.1,0.60047,0.0002,21.08079]
[1777907528208,36.29,79979.15,17.1,0.60065,0.00019,21.07855]
[1777907532279,36.28,79975.18,17.1,0.59988,0.0002,21.0882]
[1777907538358,36.28,79976.08,17.1,0.60006,0.0002,21.08595]
[1777907538406,36.28,79976.08,17.1,0.60006,0.0002,21.08595]
[1777907538425,36.28,79976.08,17.1,0.60006,0.0002,21.08595]
[1777907539282,36.28,79976.24,17.1,0.60009,0.0002,21.08554]
[1777907540122,36.28,79974.73,17.1,0.5998,0.0002,21.08921]
[1777907546295,36.28,79973.49,17.1,0.59956,0.0002,21.09213]
[1777907546457,36.28,79973.49,17.1,0.59956,0.0002,21.09213]
[1777907546803,36.28,79973.49,17.1,0.59956,0.0002,21.09213]
[1777907546970,36.28,79975.84,17.1,0.60002,0.0002,21.0864]
[1777907546997,36.28,79975.84,17.1,0.60002,0.0002,21.0864]
[1777907547106,36.28,79975.84,17.1,0.60002,0.0002,21.0864]
[1777907547295,36.28,79975.84,17.1,0.60002,0.0002,21.0864]
[1777907547475,36.28,79975.84,17.1,0.60002,0.0002,21.0864]
[1777907547531,36.28,79982.93,17.1,0.60141,0.00019,21.06901]
[1777907548500,36.28,79982.93,17.1,0.60141,0.00019,21.06901]
[1777907548512,36.28,79982.93,17.1,0.60141,0.00019,21.06901]
[1777907548567,36.28,79982.93,17.1,0.60141,0.00019,21.06901]
[1777907548608,36.28,79982.93,17.1,0.60141,0.00019,21.06901]
[1777907548700,36.28,80002.56,17.1,0.60523,0.00019,21.01956]
[1777907549178,36.28,80002.56,17.1,0.60523,0.00019,21.01956]
[1777907549627,36.28,80002.56,17.1,0.60523,0.00019,21.01956]
[1777907549642,36.28,80002.56,17.1,0.60523,0.00019,21.01956]
[1777907549669,36.28,80010.71,17.1,0.60681,0.00019,20.99843]
[1777907550129,36.28,80010.71,17.1,0.60681,0.00019,20.99843]
[1777907550138,36.28,80010.71,17.1,0.60681,0.00019,20.99843]
[1777907550627,36.28,80010.71,17.1,0.60681,0.00019,20.99843]
[1777907550681,36.28,80026.17,17.1,0.60981,0.00019,20.95747]
[1777907551577,36.28,80026.17,17.1,0.60981,0.00019,20.95747]
[1777907551614,36.28,80026.17,17.1,0.60981,0.00019,20.95747]
[1777907551620,36.28,80031.44,17.1,0.61085,0.00019,20.93864]
[1777907554450,36.28,80035.26,17.1,0.61159,0.00019,20.92825]
[1777907556069,36.28,80041.97,17.1,0.61289,0.00019,20.90981]
[1777907560420,36.28,80036.99,17.1,0.61192,0.00019,20.92359]
[1777907563532,36.28,80038.21,17.1,0.61215,0.00019,20.92025]
[1777907563616,36.28,80043.28,17.1,0.61313,0.00019,20.90629]
[1777907565132,36.28,80037.57,17.1,0.61203,0.00019,20.92205]
[1777907567377,36.28,80043.14,17.1,0.6131,0.00019,20.9067]
[1777907568649,36.28,80043.14,17.1,0.6131,0.00019,20.9067]
[1777907573665,36.28,80049.35,17.1,0.61429,0.00019,20.88955]
[1777907574766,36.28,80049.35,17.1,0.61429,0.00019,20.88955]
[1777907574792,36.29,80050.83,17.1,0.61458,0.00019,20.88542]
[1777907574886,36.29,80050.83,17.1,0.61458,0.00019,20.88542]
[1777907575854,36.29,80050.83,17.1,0.61458,0.00019,20.88542]
[1777907575895,36.29,80050.83,17.1,0.61458,0.00019,20.88542]
[1777907576209,36.29,80042.4,17.1,0.61295,0.00019,20.90895]
[1777907577553,36.29,80038.21,17.1,0.61214,0.00019,20.92052]
[1777907579222,36.29,80040.76,17.1,0.61263,0.00019,20.9135]
[1777907584266,36.29,80042.63,17.1,0.61299,0.00019,20.9084]
[1777907589301,36.29,80038.53,17.1,0.61219,0.00019,20.91979]
[1777907594336,36.29,80037.29,17.1,0.61194,0.00019,20.92326]
[1777907596182,36.29,80037.25,17.1,0.61194,0.00019,20.92338]
[1777907596682,36.29,80037.25,17.1,0.61194,0.00019,20.92338]
[1777907596724,36.29,80032.0,17.1,0.61092,0.00019,20.93772]
[1777907597182,36.29,80032.0,17.1,0.61092,0.00019,20.93772]
[1777907597183,36.29,80032.0,17.1,0.61092,0.00019,20.93772]
[1777907597357,36.29,80027.54,17.1,0.61006,0.00019,20.94978]
[1777907597986,36.29,80027.54,17.1,0.61006,0.00019,20.94978]
[1777907598183,36.29,80027.54,17.1,0.61006,0.00019,20.94978]
[1777907598744,36.29,80034.13,17.1,0.61133,0.00019,20.93193]
[1777907599479,36.29,80043.17,17.1,0.61308,0.00019,20.9071]
[1777907605271,36.29,80042.28,17.1,0.6129,0.00019,20.90965]
[1777907605384,36.29,80042.28,17.1,0.6129,0.00019,20.90965]
[1777907605501,36.29,80042.28,17.1,0.6129,0.00019,20.90965]
[1777907605634,36.29,80042.28,17.1,0.6129,0.00019,20.90965]
[1777907605858,36.3,80048.88,17.1,0.61417,0.00019,20.89134]
[1777907606422,36.3,80048.88,17.1,0.61417,0.00019,20.89134]
[1777907606888,36.3,80048.88,17.1,0.61417,0.00019,20.89134]
[1777907606491,36.3,80059.81,17.1,0.61628,0.00019,20.8605]
[1777907607041,36.3,80059.81,17.1,0.61628,0.00019,20.8605]
[1777907607618,36.3,80059.81,17.1,0.61628,0.00019,20.8605]
[1777907607718,36.3,80057.01,17.1,0.61573,0.00019,20.86851]
[1777907608438,36.3,80049.95,17.1,0.61437,0.00019,20.88842]
[1777907609722,36.3,80040.31,17.1,0.61251,0.00019,20.91528]
[1777907609929,36.3,80040.31,17.1,0.61251,0.00019,20.91528]
[1777907610196,36.3,80040.31,17.1,0.61251,0.00019,20.91528]
[1777907610197,36.3,80040.31,17.1,0.61251,0.00019,20.91528]
[1777907610696,36.3,80040.31,17.1,0.61251,0.00019,20.91528]
[1777907610696,36.3,80040.31,17.1,0.61251,0.00019,20.91528]
[1777907610797,36.3,80033.98,17.1,0.61128,0.00019,20.93263]
[1777907615654,36.3,80032.28,17.1,0.61097,0.00019,20.9327]
[1777907616063,36.3,80032.28,17.1,0.61097,0.00019,20.9327]
[1777907616208,36.3,80032.28,17.1,0.61097,0.00019,20.9327]
[1777907616223,36.3,80032.28,17.1,0.61097,0.00019,20.9327]
[1777907616496,36.3,80023.14,17.1,0.6092,0.00019,20.95732]
[1777907618223,36.3,80021.32,17.1,0.60885,0.00019,20.96217]
[1777907619194,36.3,80021.53,17.1,0.60889,0.00019,20.9616]
[1777907620006,36.3,80021.04,17.1,0.6088,0.00019,20.96289]
[1777907620187,36.3,80021.04,17.1,0.6088,0.00019,20.96289]
[1777907620269,36.3,80021.04,17.1,0.6088,0.00019,20.96289]
[1777907620561,36.3,80021.04,17.1,0.6088,0.00019,20.96289]
[1777907620576,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621036,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621187,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621418,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621457,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621616,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621644,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621712,36.3,80004.2,17.1,0.60553,0.00019,21.00701]
[1777907621761,36.3,80000.09,17.1,0.60472,0.00019,21.01761]
[1777907622230,36.3,80000.09,17.1,0.60472,0.00019,21.01761]
[1777907622328,36.3,80000.09,17.1,0.60472,0.00019,21.01761]
[1777907622501,36.3,80000.09,17.1,0.60472,0.00019,21.01761]
[1777907622829,36.3,80005.67,17.1,0.60581,0.00019,21.00328]
[1777907623370,36.3,80005.67,17.1,0.60581,0.00019,21.00328]
[1777907625590,36.3,80002.76,17.1,0.60524,0.00019,21.01085]
[1777907626621,36.31,80002.99,17.1,0.60528,0.00019,21.01031]
[1777907626682,36.31,80003.4,17.1,0.60536,0.00019,21.00927]
[1777907627589,36.31,80003.4,17.1,0.60536,0.00019,21.00927]
[1777907627689,36.31,80002.49,17.1,0.60518,0.00019,21.01161]
[1777907630309,36.31,80002.69,17.1,0.60522,0.00019,21.01111]
[1777907631501,36.31,80005.6,17.1,0.60578,0.00019,21.00362]
[1777907634462,36.31,80010.04,17.1,0.60664,0.00019,20.99215]
[1777907641172,36.31,80009.9,17.1,0.60661,0.00019,20.99262]
[1777907641269,36.31,80009.9,17.1,0.60661,0.00019,20.99262]
[1777907641670,36.31,80014.17,17.1,0.60744,0.00019,20.98147]
[1777907642537,36.31,80014.17,17.1,0.60744,0.00019,20.98147]
[1777907643245,36.31,80017.37,17.1,0.60806,0.00019,20.97307]
[1777907643684,36.31,80020.86,17.1,0.60873,0.00019,20.96385]
[1777907646174,36.31,80024.27,17.1,0.60939,0.00019,20.95473]
[1777907646300,36.31,80024.27,17.1,0.60939,0.00019,20.95473]
[1777907646367,36.31,80024.27,17.1,0.60939,0.00019,20.95473]
[1777907646389,36.31,80024.27,17.1,0.60939,0.00019,20.95473]
[1777907649862,36.31,80029.01,17.1,0.61031,0.00019,20.94196]
[1777907649972,36.31,80028.99,17.1,0.61031,0.00019,20.942]
[1777907651073,36.31,80030.56,17.1,0.61061,0.00019,20.93775]
[1777907651150,36.31,80030.56,17.1,0.61061,0.00019,20.93775]
[1777907651740,36.31,80017.73,17.1,0.60813,0.00019,20.97205]
[1777907652750,36.31,80007.06,17.1,0.60606,0.00019,20.99993]
[1777907653757,36.31,80002.83,17.1,0.60524,0.00019,21.0108]
[1777907654407,36.31,80002.83,17.1,0.60524,0.00019,21.0108]
[1777907654424,36.31,80002.83,17.1,0.60524,0.00019,21.0108]
[1777907654547,36.31,80002.83,17.1,0.60524,0.00019,21.0108]
[1777907654626,36.31,80002.83,17.1,0.60524,0.00019,21.0108]
[1777907654764,36.31,80001.61,17.1,0.60501,0.00019,21.01389]
[1777907655341,36.31,80001.61,17.1,0.60501,0.00019,21.01389]
[1777907655358,36.31,80001.61,17.1,0.60501,0.00019,21.01389]
[1777907655771,36.31,80008.67,17.1,0.60638,0.00019,20.99565]
[1777907656982,36.31,80011.11,17.1,0.60686,0.00019,20.98929]
[1777907657785,36.31,80007.59,17.1,0.60617,0.00019,20.99843]
[1777907657954,36.31,80007.59,17.1,0.60617,0.00019,20.99843]
[1777907658861,36.31,80001.27,17.1,0.60495,0.00019,21.0147]
[1777907659606,36.31,80001.27,17.1,0.60495,0.00019,21.0147]
[1777907661174,36.3,80001.27,17.1,0.60495,0.00019,21.01466]
[1777907661813,36.3,79999.11,17.1,0.60453,0.00019,21.02015]
[1777907662820,36.3,79994.56,17.1,0.60365,0.00019,21.03168]
[1777907663389,36.3,79994.56,17.1,0.60365,0.00019,21.03168]
[1777907663827,36.3,79999.13,17.1,0.60454,0.00019,21.02005]
[1777907664834,36.3,80002.66,17.1,0.60523,0.00019,21.01099]
[1777907668743,36.3,80003.08,17.1,0.60531,0.00019,21.00986]
[1777907668862,36.3,80001.11,17.1,0.60493,0.00019,21.0149]
[1777907670644,36.3,80000.09,17.1,0.60473,0.00019,21.01749]
[1777907670876,36.3,79997.22,17.1,0.60418,0.00019,21.02478]
[1777907671388,36.3,79997.22,17.1,0.60418,0.00019,21.02478]
[1777907671460,36.3,79997.22,17.1,0.60418,0.00019,21.02478]
[1777907671902,36.3,79997.22,17.1,0.60418,0.00019,21.02478]
[1777907672915,36.3,79997.84,17.1,0.60432,0.00019,21.01861]
[1777907672954,36.3,80001.2,17.1,0.60497,0.00019,21.01001]
[1777907673740,36.3,80001.2,17.1,0.60497,0.00019,21.01001]
[1777907673897,36.3,80006.85,17.1,0.60607,0.00019,20.99543]
[1777907677034,36.29,80008.63,17.1,0.60642,0.00019,20.99071]
[1777907677049,36.29,80008.63,17.1,0.60642,0.00019,20.99071]
[1777907677115,36.29,80008.63,17.1,0.60642,0.00019,20.99071]
[1777907677926,36.29,80019.66,17.1,0.60857,0.00019,20.9617]
[1777907678014,36.29,80019.66,17.1,0.60857,0.00019,20.9617]
[1777907678134,36.29,80019.66,17.1,0.60857,0.00019,20.9617]
[1777907678363,36.29,80019.66,17.1,0.60857,0.00019,20.9617]
[1777907678900,36.29,80019.66,17.1,0.60857,0.00019,20.9617]
[1777907678933,36.29,80024.05,17.1,0.60942,0.00019,20.94998]
[1777907679940,36.29,80030.34,17.1,0.61064,0.00019,20.93304]
[1777907681954,36.29,80037.13,17.1,0.61195,0.00019,20.91454]
[1777907683967,36.29,80037.78,17.1,0.61208,0.00019,20.91277]
[1777907684975,36.29,80044.44,17.1,0.61336,0.00019,20.8944]
[1777907685407,36.29,80044.44,17.1,0.61336,0.00019,20.8944]
[1777907685981,36.29,80053.34,17.1,0.61508,0.00019,20.86951]
[1777907686574,36.29,80053.34,17.1,0.61508,0.00019,20.86951]
[1777907687702,36.29,80053.34,17.1,0.61508,0.00019,20.86955]
[1777907687804,36.3,80058.18,17.1,0.61601,0.00019,20.85589]
[1777907688601,36.3,80058.18,17.1,0.61601,0.00019,20.85589]
[1777907688606,36.3,80064.29,17.1,0.61718,0.00019,20.83847]
[1777907689281,36.3,80064.29,17.1,0.61718,0.00019,20.83847]
[1777907689306,36.3,80066.19,17.1,0.61755,0.00019,20.83301]
[1777907690030,36.3,80066.19,17.1,0.61755,0.00019,20.83301]
[1777907690410,36.3,80066.19,17.1,0.61755,0.00019,20.83301]
[1777907690576,36.3,80066.19,17.1,0.61755,0.00019,20.83301]
[1777907690631,36.3,80077.73,17.1,0.61976,0.00019,20.79948]
[1777907692491,36.3,80080.62,17.1,0.62031,0.00019,20.79102]
[1777907695055,36.3,80085.04,17.1,0.62115,0.00019,20.77818]
[1777907696834,36.3,80085.04,17.1,0.62115,0.00019,20.77818]
[1777907697634,36.31,80091.72,17.1,0.62242,0.00019,20.75842]
[1777907698077,36.31,80102.43,17.1,0.62447,0.00019,20.72597]
[1777907701098,36.31,80099.12,17.1,0.62382,0.00019,20.73636]
[1777907706340,36.32,80097.41,17.1,0.62347,0.00019,20.74182]
[1777907710687,36.32,80095.63,17.1,0.62313,0.00019,20.7473]
[1777907710693,36.32,80095.63,17.1,0.62313,0.00019,20.7473]
[1777907710787,36.32,80096.54,17.1,0.6233,0.00019,20.74459]
[1777907711102,36.32,80096.54,17.1,0.6233,0.00019,20.74459]
[1777907711777,36.32,80096.54,17.1,0.6233,0.00019,20.74459]
[1777907711831,36.32,80096.54,17.1,0.6233,0.00019,20.74459]
[1777907711874,36.32,80109.24,17.1,0.62573,0.00019,20.70573]
[1777907712696,36.32,80109.24,17.1,0.62573,0.00019,20.70573]
[1777907712766,36.32,80109.24,17.1,0.62573,0.00019,20.70573]
[1777907712976,36.32,80119.53,17.1,0.62769,0.00019,20.67368]
[1777907713673,36.32,80119.53,17.1,0.62769,0.00019,20.67368]
[1777907713758,36.32,80114.48,17.1,0.62673,0.00019,20.68947]
[1777907714091,36.32,80114.48,17.1,0.62673,0.00019,20.68947]
[1777907714741,36.32,80114.48,17.1,0.62673,0.00019,20.68947]
[1777907714944,36.32,80126.62,17.1,0.62904,0.00019,20.65133]
[1777907715202,36.32,80126.62,17.1,0.62904,0.00019,20.65133]
[1777907715493,36.32,80126.62,17.1,0.62904,0.00019,20.65133]
[1777907715723,36.32,80134.64,17.1,0.63057,0.00019,20.62576]
[1777907717786,36.32,80139.75,17.1,0.63154,0.00019,20.60933]
[1777907718148,36.32,80139.75,17.1,0.63154,0.00019,20.60933]
[1777907718169,36.32,80139.75,17.1,0.63154,0.00019,20.60933]
[1777907719239,36.32,80136.56,17.1,0.63093,0.00019,20.61961]
[1777907719528,36.32,80136.56,17.1,0.63093,0.00019,20.61961]
[1777907720868,36.32,80136.43,17.1,0.63091,0.00019,20.62003]
[1777907720927,36.32,80141.93,17.1,0.63195,0.00019,20.60229]
[1777907721238,36.32,80145.55,17.1,0.63264,0.00019,20.59053]
[1777907723265,36.32,80147.33,17.1,0.63298,0.00019,20.58475]
[1777907723320,36.32,80147.33,17.1,0.63298,0.00019,20.58475]
[1777907723716,36.32,80147.33,17.1,0.63298,0.00019,20.58475]
[1777907723971,36.32,80147.33,17.1,0.63298,0.00019,20.58475]
[1777907723940,36.32,80150.8,17.1,0.63363,0.00019,20.57345]
[1777907724421,36.32,80150.8,17.1,0.63363,0.00019,20.57345]
[1777907724690,36.32,80166.58,17.1,0.63662,0.00019,20.52116]
[1777907725536,36.32,80166.58,17.1,0.63662,0.00019,20.52116]
[1777907725609,36.32,80166.58,17.1,0.63662,0.00019,20.52116]
[1777907725710,36.32,80174.27,17.1,0.63806,0.00019,20.49532]
[1777907726059,36.32,80174.27,17.1,0.63806,0.00019,20.49532]
[1777907726274,36.32,80177.08,17.1,0.63859,0.00019,20.48578]
[1777907727186,36.32,80177.08,17.1,0.63859,0.00019,20.48578]
[1777907727247,36.32,80177.08,17.1,0.63859,0.00019,20.48578]
[1777907727544,36.32,80177.08,17.1,0.63859,0.00019,20.48578]
[1777907728314,36.33,80176.52,17.1,0.63848,0.00019,20.48778]
[1777907728364,36.33,80175.79,17.1,0.63834,0.00019,20.49035]
[1777907729295,36.33,80170.06,17.1,0.63725,0.00019,20.50983]
[1777907730563,36.33,80170.06,17.1,0.63725,0.00019,20.50983]
[1777907730954,36.33,80169.87,17.1,0.63721,0.00019,20.51062]
[1777907731308,36.33,80178.75,17.1,0.63891,0.00019,20.47585]
[1777907732041,36.33,80178.75,17.1,0.63891,0.00019,20.47585]
[1777907733010,36.33,80178.75,17.1,0.63891,0.00019,20.47585]
[1777907732930,36.33,80187.05,17.1,0.64046,0.00019,20.44762]
[1777907733150,36.33,80187.05,17.1,0.64046,0.00019,20.44762]
[1777907733718,36.33,80187.05,17.1,0.64046,0.00019,20.44762]
[1777907733787,36.33,80187.05,17.1,0.64046,0.00019,20.44762]
[1777907733803,36.34,80195.31,17.1,0.64201,0.00019,20.41913]
[1777907734331,36.34,80187.47,17.1,0.64053,0.00019,20.44631]
[1777907735503,36.34,80184.17,17.1,0.63991,0.00019,20.45779]
[1777907736565,36.34,80184.17,17.1,0.63991,0.00019,20.45779]
[1777907736840,36.34,80184.17,17.1,0.63991,0.00019,20.45779]
[1777907736890,36.34,80188.37,17.1,0.64068,0.00019,20.44357]
[1777907737353,36.34,80197.35,17.1,0.64237,0.00019,20.41239]
[1777907738360,36.34,80201.46,17.1,0.64314,0.00019,20.39816]
[1777907740967,36.35,80203.68,17.1,0.64354,0.00019,20.39052]
[1777907741593,36.35,80203.72,17.1,0.64354,0.00019,20.39072]
[1777907741992,36.35,80203.72,17.1,0.64354,0.00019,20.39072]
[1777907741654,36.38,80207.54,17.1,0.64416,0.00019,20.37905]
[1777907743997,36.4,80201.29,17.1,0.6429,0.00019,20.4029]
[1777907744821,36.4,80201.29,17.1,0.6429,0.00019,20.4029]
[1777907746006,36.43,80206.23,17.1,0.64374,0.00019,20.38729]
[1777907750444,36.48,80209.91,17.1,0.64426,0.00019,20.37776]
[1777907755478,36.53,80213.47,17.1,0.64474,0.00019,20.36888]
[1777907760514,36.53,80213.45,17.1,0.64471,0.00019,20.3695]
[1777907762528,36.54,80210.19,17.1,0.6441,0.00019,20.38105]
[1777907763536,36.54,80205.8,17.1,0.64328,0.00019,20.39646]
[1777907765550,36.54,80199.95,17.1,0.64217,0.00019,20.417]
[1777907766231,36.54,80199.95,17.1,0.64217,0.00019,20.417]
[1777907766365,36.54,80199.95,17.1,0.64217,0.00019,20.417]
[1777907766450,36.54,80199.95,17.1,0.64217,0.00019,20.417]
[1777907766646,36.54,80195.71,17.1,0.64138,0.00019,20.43181]
[1777907767817,36.54,80195.71,17.1,0.64138,0.00019,20.43181]
[1777907767919,36.54,80192.28,17.1,0.64072,0.00019,20.44386]
[1777907769618,36.54,80191.98,17.1,0.64066,0.00019,20.44489]
[1777907770113,36.55,80191.38,17.1,0.64055,0.00019,20.44706]
[1777907770586,36.55,80186.9,17.1,0.6397,0.00019,20.46248]
[1777907771606,36.55,80186.9,17.1,0.6397,0.00019,20.46248]
[1777907771641,36.55,80183.07,17.1,0.63898,0.00019,20.4756]
[1777907775082,36.55,80184.47,17.1,0.63923,0.00019,20.47113]
[1777907775989,36.55,80184.47,17.1,0.63923,0.00019,20.47113]
[1777907776044,36.56,80184.3,17.1,0.63919,0.00019,20.47188]
[1777907777413,36.56,80181.74,17.1,0.63871,0.00019,20.48055]
[1777907777802,36.56,80181.74,17.1,0.63871,0.00019,20.48055]
[1777907777897,36.56,80181.72,17.1,0.63869,0.00019,20.48079]
[1777907779269,36.56,80182.9,17.1,0.63892,0.00019,20.47679]
[1777907779829,36.56,80182.9,17.1,0.63892,0.00019,20.47679]
[1777907779991,36.56,80191.54,17.1,0.64052,0.00019,20.44753]
[1777907780656,36.56,80194.98,17.1,0.64116,0.00019,20.43582]
[1777907782976,36.56,80194.39,17.1,0.64105,0.00019,20.43796]
[1777907783077,36.57,80196.9,17.1,0.64151,0.00019,20.42943]
[1777907783822,36.57,80196.9,17.1,0.64151,0.00019,20.42943]
[1777907784216,36.57,80198.24,17.1,0.64175,0.00019,20.42492]
[1777907784396,36.57,80198.24,17.1,0.64175,0.00019,20.42492]
[1777907784684,36.57,80204.19,17.1,0.64286,0.00019,20.40438]
[1777907787706,36.57,80208.41,17.1,0.64363,0.00019,20.39]
[1777907790148,36.58,80209.43,17.1,0.64381,0.00019,20.38668]
[1777907790727,36.58,80205.48,17.1,0.64307,0.00019,20.40061]
[1777907792185,36.58,80204.05,17.1,0.64282,0.00019,20.40102]
[1777907792534,36.58,80204.05,17.1,0.64282,0.00019,20.40102]
[1777907792900,36.58,80204.05,17.1,0.64282,0.00019,20.40102]
[1777907792995,36.58,80199.45,17.1,0.64195,0.00019,20.41711]
[1777907793202,36.58,80199.45,17.1,0.64195,0.00019,20.41711]
[1777907793748,36.58,80204.64,17.1,0.64292,0.00019,20.39923]
[1777907798783,36.59,80207.39,17.1,0.64339,0.00019,20.39034]
[1777907800797,36.6,80211.24,17.1,0.6441,0.00019,20.37716]
[1777907802811,36.6,80215.88,17.1,0.64495,0.00019,20.36108]
[1777907803773,36.6,80215.88,17.1,0.64495,0.00019,20.36108]
[1777907804017,36.6,80215.88,17.1,0.64495,0.00019,20.36108]
[1777907804993,36.6,80213.54,17.1,0.64451,0.00019,20.36935]
[1777907805067,36.6,80205.15,17.1,0.64294,0.00019,20.39885]
[1777907805256,36.6,80205.15,17.1,0.64294,0.00019,20.39885]
[1777907805832,36.61,80200.49,17.1,0.64207,0.00019,20.41515]
[1777907810866,36.62,80203.16,17.1,0.64253,0.00019,20.40653]
[1777907812169,36.62,80206.1,17.1,0.64307,0.00019,20.39645]
[1777907814477,36.62,80202.6,17.1,0.64241,0.00019,20.40888]
[1777907814495,36.62,80202.6,17.1,0.64241,0.00019,20.40888]
[1777907816727,36.63,80197.64,17.1,0.64147,0.00019,20.42626]
[1777907816867,36.63,80197.64,17.1,0.64147,0.00019,20.42626]
[1777907817022,36.63,80197.64,17.1,0.64147,0.00019,20.42626]
[1777907817088,36.63,80193.17,17.1,0.64063,0.00019,20.44171]
[1777907817159,36.63,80193.17,17.1,0.64063,0.00019,20.44171]
[1777907818005,36.63,80193.17,17.1,0.64063,0.00019,20.44171]
[1777907818083,36.63,80185.53,17.1,0.6392,0.00019,20.46783]
[1777907820134,36.63,80182.74,17.1,0.63867,0.00019,20.47742]
[1777907820953,36.63,80182.74,17.1,0.63867,0.00019,20.47742]
[1777907821951,36.63,80173.1,17.1,0.63685,0.00019,20.50988]
[1777907822958,36.63,80169.05,17.1,0.63609,0.00019,20.52338]
[1777907823150,36.63,80169.05,17.1,0.63609,0.00019,20.52338]
[1777907823965,36.64,80163.03,17.1,0.63496,0.00019,20.54328]
[1777907824972,36.64,80156.16,17.1,0.63367,0.00019,20.56576]
[1777907825979,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907826464,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907826659,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907826723,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907826816,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907826862,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907827075,36.64,80145.9,17.1,0.63174,0.00019,20.59889]
[1777907827112,36.64,80142.04,17.1,0.63101,0.00019,20.61122]
[1777907827656,36.64,80142.04,17.1,0.63101,0.00019,20.61122]
[1777907827721,36.64,80142.04,17.1,0.63101,0.00019,20.61122]
[1777907827993,36.64,80135.29,17.1,0.62974,0.00019,20.63261]
[1777907828374,36.64,80135.29,17.1,0.62974,0.00019,20.63261]
[1777907829000,36.63,80129.17,17.1,0.62858,0.00019,20.65181]
[1777907829928,36.63,80129.17,17.1,0.62858,0.00019,20.65181]
[1777907830007,36.63,80128.56,17.1,0.62847,0.00019,20.65367]
[1777907830210,36.63,80128.56,17.1,0.62847,0.00019,20.65367]
[1777907833475,36.63,80125.42,17.1,0.62789,0.00019,20.66331]
[1777907834041,36.63,80119.77,17.1,0.62682,0.00019,20.68077]
[1777907839076,36.62,80118.51,17.1,0.6266,0.00019,20.68435]
[1777907840943,36.62,80116.05,17.1,0.62614,0.00019,20.69185]
[1777907841090,36.62,80112.39,17.1,0.62545,0.00019,20.70298]
[1777907842024,36.62,80112.39,17.1,0.62545,0.00019,20.70298]
[1777907845119,36.62,80106.57,17.1,0.62436,0.00019,20.72034]
[1777907849147,36.61,80101.8,17.1,0.62348,0.00019,20.73434]
[1777907850258,36.61,80101.8,17.1,0.62348,0.00019,20.73434]
[1777907850329,36.61,80101.8,17.1,0.62348,0.00019,20.73434]
[1777907850473,36.61,80101.8,17.1,0.62348,0.00019,20.73434]
[1777907850796,36.61,80101.8,17.1,0.62348,0.00019,20.73434]
[1777907851746,36.61,80100.24,17.1,0.62319,0.00019,20.73886]
[1777907851916,36.61,80100.24,17.1,0.62319,0.00019,20.73886]
[1777907851959,36.61,80087.66,17.1,0.62082,0.00019,20.77157]
[1777907852970,36.61,80087.66,17.1,0.62082,0.00019,20.77157]
[1777907853083,36.61,80087.66,17.1,0.62082,0.00019,20.77157]
[1777907853063,36.61,80072.45,17.1,0.61792,0.00019,20.8157]
[1777907853251,36.61,80072.45,17.1,0.61792,0.00019,20.8157]
[1777907853600,36.61,80072.45,17.1,0.61792,0.00019,20.8157]
[1777907853761,36.61,80072.45,17.1,0.61792,0.00019,20.8157]
[1777907854034,36.61,80072.45,17.1,0.61792,0.00019,20.8157]
[1777907854072,36.61,80064.21,17.1,0.61635,0.00019,20.83918]
[1777907854191,36.61,80064.21,17.1,0.61635,0.00019,20.83918]
[1777907854731,36.61,80058.06,17.1,0.61517,0.00019,20.85647]
[1777907855895,36.61,80058.06,17.1,0.61517,0.00019,20.85647]
[1777907855997,36.61,80061.89,17.1,0.61591,0.00019,20.84569]
[1777907856270,36.61,80061.89,17.1,0.61591,0.00019,20.84569]
[1777907857076,36.61,80067.28,17.1,0.61694,0.00019,20.83045]
[1777907858209,36.61,80062.94,17.1,0.61611,0.00019,20.84274]
[1777907859488,36.61,80062.94,17.1,0.61611,0.00019,20.84274]
[1777907860090,36.61,80062.94,17.1,0.61611,0.00019,20.84274]
[1777907860987,36.61,80064.84,17.1,0.61647,0.00019,20.83738]
[1777907861026,36.61,80059.84,17.1,0.61551,0.00019,20.85148]
[1777907862238,36.61,80069.54,17.1,0.61737,0.00019,20.82401]
[1777907866266,36.6,80066.23,17.1,0.61674,0.00019,20.83336]
[1777907867436,36.6,80066.23,17.1,0.61674,0.00019,20.83336]
[1777907867495,36.6,80066.23,17.1,0.61674,0.00019,20.83336]
[1777907867870,36.6,80066.23,17.1,0.61674,0.00019,20.83336]
[1777907867964,36.6,80070.29,17.1,0.61752,0.00019,20.82177]
[1777907868227,36.6,80070.29,17.1,0.61752,0.00019,20.82177]
[1777907868569,36.6,80070.29,17.1,0.61752,0.00019,20.82177]
[1777907868613,36.6,80070.29,17.1,0.61752,0.00019,20.82177]
[1777907868811,36.6,80082.58,17.1,0.61986,0.00019,20.78627]
[1777907869287,36.6,80090.64,17.1,0.6214,0.00019,20.76262]
[1777907871301,36.6,80093.97,17.1,0.62204,0.00019,20.75272]
[1777907872216,36.6,80093.97,17.1,0.62204,0.00019,20.75272]
[1777907872236,36.6,80093.97,17.1,0.62204,0.00019,20.75272]
[1777907872323,36.6,80093.97,17.1,0.62204,0.00019,20.75272]
[1777907872699,36.6,80093.97,17.1,0.62204,0.00019,20.75272]
[1777907872971,36.6,80093.97,17.1,0.62204,0.00019,20.75272]
[1777907872980,36.6,80091.51,17.1,0.62157,0.00019,20.75999]
[1777907873329,36.6,80091.51,17.1,0.62157,0.00019,20.75999]
[1777907874074,36.6,80091.51,17.1,0.62157,0.00019,20.75999]
[1777907874175,36.6,80057.41,17.1,0.61506,0.00019,20.85807]
[1777907874810,36.6,80045.34,17.1,0.61275,0.00019,20.89144]
[1777907875370,36.6,80045.34,17.1,0.61275,0.00019,20.89144]
[1777907876196,36.6,80044.65,17.1,0.61262,0.00019,20.89332]
[1777907876443,36.6,80044.65,17.1,0.61262,0.00019,20.89332]
[1777907879226,36.6,80044.57,17.1,0.6126,0.00019,20.8935]
[1777907879478,36.6,80039.41,17.1,0.61162,0.00019,20.90752]
[1777907880302,36.6,80039.41,17.1,0.61162,0.00019,20.90752]
[1777907880388,36.6,80039.41,17.1,0.61162,0.00019,20.90752]
[1777907880456,36.6,80034.69,17.1,0.61071,0.00019,20.92022]
[1777907881988,36.6,80025.85,17.1,0.60902,0.00019,20.94369]
[1777907882574,36.6,80025.85,17.1,0.60902,0.00019,20.94369]
[1777907884679,36.6,80030.48,17.1,0.60991,0.00019,20.93137]
[1777907886365,36.59,80030.3,17.1,0.60988,0.00019,20.93178]
[1777907890521,36.59,80029.31,17.1,0.6097,0.00019,20.93428]
[1777907890801,36.59,80029.31,17.1,0.6097,0.00019,20.93428]
[1777907890886,36.59,80029.31,17.1,0.6097,0.00019,20.93428]
[1777907890921,36.59,80029.31,17.1,0.6097,0.00019,20.93428]
[1777907890964,36.59,80025.99,17.1,0.60906,0.00019,20.94302]
[1777907891480,36.59,80025.99,17.1,0.60906,0.00019,20.94302]
[1777907891528,36.59,80025.99,17.1,0.60906,0.00019,20.94302]
[1777907892056,36.59,80025.99,17.1,0.60906,0.00019,20.94302]
[1777907892156,36.59,80015.65,17.1,0.60708,0.00019,20.97004]
[1777907892625,36.59,80015.65,17.1,0.60708,0.00019,20.97004]
[1777907892671,36.59,80011.53,17.1,0.60628,0.00019,20.98069]
[1777907893208,36.59,80011.53,17.1,0.60628,0.00019,20.98069]
[1777907893315,36.59,80011.53,17.1,0.60628,0.00019,20.98069]
[1777907893551,36.59,80011.53,17.1,0.60628,0.00019,20.98069]
[1777907894148,36.59,80011.53,17.1,0.60628,0.00019,20.98069]
[1777907894182,36.59,80018.03,17.1,0.60754,0.00019,20.96376]
[1777907894269,36.59,80018.03,17.1,0.60754,0.00019,20.96376]
[1777907894470,36.59,80015.48,17.1,0.60705,0.00019,20.97038]
[1777907896817,36.58,80014.84,17.1,0.60693,0.00019,20.97199]
[1777907896845,36.58,80012.8,17.1,0.60654,0.00019,20.97716]
[1777907897491,36.58,80017.71,17.1,0.60749,0.00019,20.96443]
[1777907898803,36.58,80017.71,17.1,0.60749,0.00019,20.96443]
[1777907898867,36.58,80019.4,17.1,0.60782,0.00019,20.95993]
[1777907900513,36.58,80014.75,17.1,0.60693,0.00019,20.97198]
[1777907903390,36.58,80015.17,17.1,0.60702,0.00019,20.9708]
[1777907903534,36.57,80018.69,17.1,0.6077,0.00019,20.96159]
[1777907904541,36.57,80022.48,17.1,0.60843,0.00019,20.95162]
[1777907905715,36.57,80022.48,17.1,0.60843,0.00019,20.95162]
[1777907906040,36.57,80022.48,17.1,0.60843,0.00019,20.95162]
[1777907906111,36.57,80018.63,17.1,0.6077,0.00019,20.96162]
[1777907906538,36.57,80018.63,17.1,0.6077,0.00019,20.96162]
[1777907906555,36.57,80018.07,17.1,0.60759,0.00019,20.96309]
[1777907907562,36.57,80014.59,17.1,0.60692,0.00019,20.97209]
[1777907910319,36.57,80013.31,17.1,0.60668,0.00019,20.9753]
[1777907910535,36.57,80013.31,17.1,0.60668,0.00019,20.9753]
[1777907910827,36.57,80004.78,17.1,0.60504,0.00019,20.99712]
[1777907911417,36.57,80004.78,17.1,0.60504,0.00019,20.99712]
[1777907911462,36.57,80004.78,17.1,0.60504,0.00019,20.99712]
[1777907913604,36.56,79998.9,17.1,0.60393,0.00019,21.00723]
[1777907915039,36.56,79998.9,17.1,0.60393,0.00019,21.00723]
[1777907915136,36.56,79998.45,17.1,0.60385,0.00019,21.00823]
[1777907917064,36.56,80000.8,17.1,0.60431,0.00019,21.00231]
[1777907917140,36.55,80002.05,17.1,0.60456,0.00019,20.99902]
[1777907918755,36.54,80005.03,17.1,0.60517,0.00019,20.99089]
[1777907918962,36.54,80005.03,17.1,0.60517,0.00019,20.99089]
[1777907919066,36.54,80005.03,17.1,0.60517,0.00019,20.99089]
[1777907919124,36.54,80005.03,17.1,0.60517,0.00019,20.99089]
[1777907919196,36.54,80005.03,17.1,0.60517,0.00019,20.99089]
[1777907919217,36.54,80005.03,17.1,0.60517,0.00019,20.99089]
[1777907919124,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907919230,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907919472,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907919496,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907919650,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907919650,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907920177,36.53,80010.46,17.1,0.60626,0.00019,20.97648]
[1777907920191,36.52,80033.4,17.1,0.61068,0.00019,20.91605]
[1777907923612,36.52,80033.67,17.1,0.61074,0.00019,20.91527]
[1777907925886,36.52,80037.47,17.1,0.61147,0.00019,20.90499]
[1777907925916,36.52,80043.78,17.1,0.61269,0.00019,20.88773]
[1777907927216,36.52,80039.65,17.1,0.61189,0.00019,20.89897]
[1777907928711,36.52,80036.16,17.1,0.61123,0.00019,20.9084]
[1777907930725,36.52,80040.82,17.1,0.61212,0.00019,20.89571]
[1777907931732,36.52,80044.46,17.1,0.61283,0.00019,20.88571]
[1777907935760,36.52,80048.88,17.1,0.61369,0.00019,20.87339]
[1777907937752,36.51,80051.89,17.1,0.61427,0.00019,20.865]
[1777907940797,36.51,80045.61,17.1,0.61306,0.00019,20.88233]
[1777907944062,36.51,80042.36,17.1,0.61244,0.00019,20.89121]
[1777907945226,36.5,80049.86,17.1,0.61392,0.00019,20.86995]
[1777907945517,36.5,80049.86,17.1,0.61392,0.00019,20.86995]
[1777907946069,36.5,80049.86,17.1,0.61392,0.00019,20.86995]
[1777907946160,36.5,80041.1,17.1,0.61224,0.00019,20.89406]
[1777907946837,36.5,80034.62,17.1,0.61099,0.00019,20.91166]
[1777907947844,36.5,80031.16,17.1,0.61032,0.00019,20.92095]
[1777907950865,36.49,80027.55,17.1,0.60964,0.00019,20.93046]
[1777907956205,36.49,80027.21,17.1,0.60958,0.00019,20.93122]
[1777907956338,36.49,80027.87,17.1,0.60971,0.00019,20.92942]
[1777907960466,36.49,80026.28,17.1,0.60941,0.00019,20.93351]
[1777907960519,36.49,80026.28,17.1,0.60941,0.00019,20.93351]
[1777907960675,36.49,80026.28,17.1,0.60941,0.00019,20.93351]
[1777907960781,36.49,80026.28,17.1,0.60941,0.00019,20.93351]
[1777907960935,36.49,80012.18,17.1,0.60669,0.00019,20.9705]
[1777907961907,36.49,80012.18,17.1,0.60669,0.00019,20.9705]
[1777907961942,36.48,80003.82,17.1,0.60508,0.00019,20.99194]
[1777907962949,36.48,80000.16,17.1,0.60438,0.00019,21.00118]
[1777907965830,36.48,79997.9,17.1,0.60395,0.00019,21.00675]
[1777907965843,36.48,79997.9,17.1,0.60395,0.00019,21.00675]
[1777907965860,36.48,79997.9,17.1,0.60395,0.00019,21.00675]
[1777907965881,36.48,79997.9,17.1,0.60395,0.00019,21.00675]
[1777907966249,36.48,79986.57,17.1,0.60176,0.00019,21.03494]
[1777907966415,36.48,79986.57,17.1,0.60176,0.00019,21.03494]
[1777907966471,36.48,79986.57,17.1,0.60176,0.00019,21.03494]
[1777907966873,36.48,79986.57,17.1,0.60176,0.00019,21.03494]
[1777907967146,36.48,79986.57,17.1,0.60176,0.00019,21.03494]
[1777907967255,36.48,79986.57,17.1,0.60176,0.00019,21.03494]
[1777907967223,36.47,79961.38,17.1,0.59687,0.00019,21.09532]
[1777907967512,36.47,79961.38,17.1,0.59687,0.00019,21.09532]
[1777907967987,36.47,79951.91,17.1,0.59502,0.0002,21.11726]
[1777907968573,36.47,79951.91,17.1,0.59502,0.0002,21.11726]
[1777907968757,36.47,79951.91,17.1,0.59502,0.0002,21.11726]
[1777907969194,36.47,79951.91,17.1,0.59502,0.0002,21.11726]
[1777907969212,36.47,79944.89,17.1,0.59365,0.0002,21.13322]
[1777907969633,36.47,79944.89,17.1,0.59365,0.0002,21.13322]
[1777907970013,36.47,79920.79,17.1,0.58894,0.0002,21.18609]
[1777907970370,36.47,79920.79,17.1,0.58894,0.0002,21.18609]
[1777907970376,36.47,79920.79,17.1,0.58894,0.0002,21.18609]
[1777907970734,36.47,79920.79,17.1,0.58894,0.0002,21.18609]
[1777907970812,36.47,79920.79,17.1,0.58894,0.0002,21.18609]
[1777907971039,36.47,79920.79,17.1,0.58894,0.0002,21.18609]
[1777907971075,36.47,79905.93,17.1,0.58604,0.0002,21.21266]
[1777907972246,36.47,79905.93,17.1,0.58604,0.0002,21.21266]
[1777907972027,36.47,79899.03,17.1,0.58469,0.0002,21.22669]
[1777907972399,36.47,79899.03,17.1,0.58469,0.0002,21.22669]
[1777907972862,36.47,79899.03,17.1,0.58469,0.0002,21.22669]
[1777907972993,36.47,79899.03,17.1,0.58469,0.0002,21.22669]
[1777907973034,36.47,79897.85,17.1,0.58447,0.0002,21.22902]
[1777907973719,36.47,79897.85,17.1,0.58447,0.0002,21.22902]
[1777907973792,36.47,79897.85,17.1,0.58447,0.0002,21.22902]
[1777907974041,36.47,79895.26,17.1,0.58396,0.0002,21.23423]
[1777907974348,36.47,79895.26,17.1,0.58396,0.0002,21.23423]
[1777907974553,36.47,79895.26,17.1,0.58396,0.0002,21.23423]
[1777907975049,36.46,79893.03,17.1,0.58353,0.0002,21.23858]
[1777907977082,36.46,79891.73,17.1,0.58328,0.0002,21.24112]
[1777907977116,36.44,79895.53,17.1,0.58406,0.0002,21.23309]
[1777907978074,36.42,79903.86,17.1,0.58574,0.0002,21.21568]
[1777907979081,36.4,79916.96,17.1,0.58837,0.0002,21.18774]
[1777907979860,36.4,79916.96,17.1,0.58837,0.0002,21.18774]
[1777907979911,36.4,79916.96,17.1,0.58837,0.0002,21.18774]
[1777907981464,36.37,79920.13,17.1,0.58905,0.0002,21.1802]
[1777907982264,36.37,79924.26,17.1,0.58986,0.0002,21.17128]
[1777907982417,36.37,79924.26,17.1,0.58986,0.0002,21.17128]
[1777907982470,36.37,79924.26,17.1,0.58986,0.0002,21.17128]
[1777907982687,36.37,79924.26,17.1,0.58986,0.0002,21.17128]
[1777907983111,36.36,79934.21,17.1,0.59182,0.0002,21.14944]
[1777907984118,36.35,79939.78,17.1,0.59295,0.0002,21.13657]
[1777907984426,36.35,79939.78,17.1,0.59295,0.0002,21.13657]
[1777907984433,36.35,79939.78,17.1,0.59295,0.0002,21.13657]
[1777907985202,36.35,79939.78,17.1,0.59295,0.0002,21.13657]
[1777907985126,36.35,79947.6,17.1,0.59448,0.0002,21.11881]
[1777907985775,36.35,79947.6,17.1,0.59448,0.0002,21.11881]
[1777907986132,36.33,79961.27,17.1,0.5972,0.0002,21.08656]
[1777907986453,36.33,79961.27,17.1,0.5972,0.0002,21.08656]
[1777907986459,36.33,79961.27,17.1,0.5972,0.0002,21.08656]
[1777907986917,36.33,79961.27,17.1,0.5972,0.0002,21.08656]
[1777907987136,36.33,79961.27,17.1,0.5972,0.0002,21.08656]
[1777907987139,36.33,79954.38,17.1,0.59585,0.0002,21.10265]
[1777907987453,36.33,79954.38,17.1,0.59585,0.0002,21.10265]
[1777907988146,36.33,79946.71,17.1,0.59435,0.0002,21.1203]
[1777907989187,36.33,79946.71,17.1,0.59435,0.0002,21.1203]
[1777907989766,36.32,79945.11,17.1,0.59406,0.0002,21.12365]
[1777907989996,36.32,79945.11,17.1,0.59406,0.0002,21.12365]
[1777907990988,36.32,79943.01,17.1,0.59365,0.0002,21.12839]
[1777907991068,36.32,79943.01,17.1,0.59365,0.0002,21.12839]
[1777907991105,36.32,79943.01,17.1,0.59365,0.0002,21.12839]
[1777907991352,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991470,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991484,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991587,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991689,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991796,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991899,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907991986,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907992109,36.32,79941.38,17.1,0.59333,0.0002,21.13204]
[1777907992187,36.32,79869.95,17.1,0.57926,0.0002,21.28015]
[1777907992645,36.32,79869.95,17.1,0.57926,0.0002,21.28015]
[1777907992735,36.32,79869.95,17.1,0.57926,0.0002,21.28015]
[1777907992800,36.32,79869.95,17.1,0.57926,0.0002,21.28015]
[1777907993085,36.32,79869.95,17.1,0.57926,0.0002,21.28015]
[1777907993209,36.31,79807.21,17.1,0.56682,0.0002,21.38799]
[1777907993355,36.31,79807.21,17.1,0.56682,0.0002,21.38799]
[1777907993957,36.31,79807.21,17.1,0.56682,0.0002,21.38799]
[1777907994120,36.31,79807.21,17.1,0.56682,0.0002,21.38799]
[1777907994210,36.27,79793.39,17.1,0.56412,0.0002,21.40851]
[1777907994438,36.27,79793.39,17.1,0.56412,0.0002,21.40851]
[1777907995057,36.27,79793.39,17.1,0.56412,0.0002,21.40851]
[1777907995331,36.27,79796.67,17.1,0.56477,0.0002,21.40359]
[1777907996223,36.27,79771.38,17.1,0.55972,0.0002,21.43984]
[1777907996502,36.27,79771.38,17.1,0.55972,0.0002,21.43984]
[1777907996844,36.27,79771.38,17.1,0.55972,0.0002,21.43984]
[1777907997154,36.27,79771.38,17.1,0.55972,0.0002,21.43984]
[1777907997230,36.27,79719.72,17.1,0.54936,0.0002,21.50314]
[1777907997427,36.27,79719.72,17.1,0.54936,0.0002,21.50314]
[1777907997664,36.27,79719.72,17.1,0.54936,0.0002,21.50314]
[1777907997780,36.27,79719.72,17.1,0.54936,0.0002,21.50314]
[1777907997927,36.27,79719.72,17.1,0.54936,0.0002,21.50314]
[1777907997944,36.27,79719.72,17.1,0.54936,0.0002,21.50314]
[1777907998380,36.27,79686.81,17.1,0.54274,0.0002,21.53584]
[1777907998467,36.27,79686.81,17.1,0.54274,0.0002,21.53584]
[1777907998537,36.27,79686.81,17.1,0.54274,0.0002,21.53584]
[1777907998781,36.27,79686.81,17.1,0.54274,0.0002,21.53584]
[1777907998907,36.27,79686.81,17.1,0.54274,0.0002,21.53584]
[1777907999115,36.27,79686.81,17.1,0.54274,0.0002,21.53584]
[1777907999207,36.27,79686.81,26.1,0.54274,0.0002,21.53584]
[1777907999247,36.27,79600.72,26.1,0.52535,0.0002,21.59316]
[1777907999658,36.27,79600.72,26.1,0.52535,0.0002,21.59316]
[1777907999833,36.27,79600.72,26.1,0.52535,0.0002,21.59316]
[1777907999885,36.27,79600.72,26.1,0.52535,0.0002,21.59316]
[1777907999939,36.27,79600.72,26.1,0.52535,0.0002,21.59316]
[1777908000133,36.27,79600.72,26.1,0.52535,0.0002,21.59316]
[1777908000257,36.27,79521.31,26.1,0.50926,0.0002,21.60946]
[1777908000567,36.27,79521.31,26.1,0.50926,0.0002,21.60946]
[1777908000653,36.27,79521.31,26.1,0.50926,0.0002,21.60946]
[1777908000784,36.27,79521.31,26.1,0.50926,0.0002,21.60946]
[1777908000935,36.27,79521.31,26.1,0.50926,0.0002,21.60946]
[1777908001173,36.27,79521.31,26.1,0.50926,0.0002,21.60946]
[1777908001266,36.27,79511.68,26.1,0.5073,0.0002,21.60904]
[1777908001755,36.27,79511.68,26.1,0.5073,0.0002,21.60904]
[1777908002213,36.27,79511.68,26.1,0.5073,0.0002,21.60904]
[1777908002269,36.23,79525.9,26.1,0.51019,0.0002,21.60948]
[1777908002521,36.23,79525.9,26.1,0.51019,0.0002,21.60948]
[1777908002612,36.23,79525.9,26.1,0.51019,0.0002,21.60948]
[1777908002927,36.23,79525.9,26.1,0.51019,0.0002,21.60948]
[1777908003047,36.23,79525.9,26.1,0.51019,0.0002,21.60948]
[1777908003069,36.23,79525.9,26.1,0.51019,0.0002,21.60948]
[1777908003312,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908003448,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908003519,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908003670,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908003785,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908003904,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908003993,36.23,79499.16,26.1,0.50475,0.0002,21.60772]
[1777908004281,36.23,79468.42,26.1,0.4985,0.0002,21.60075]
[1777908004666,36.23,79468.42,26.1,0.4985,0.0002,21.60075]
[1777908004890,36.23,79468.42,26.1,0.4985,0.0002,21.60075]
[1777908005078,36.23,79468.42,26.1,0.4985,0.0002,21.60075]
[1777908005183,36.23,79468.42,26.1,0.4985,0.0002,21.60075]
[1777908005292,36.23,79499.76,26.1,0.50488,0.0002,21.60781]
[1777908005403,36.23,79499.76,26.1,0.50488,0.0002,21.60781]
[1777908005550,36.23,79499.76,26.1,0.50488,0.0002,21.60781]
[1777908005846,36.23,79499.76,26.4,0.50488,0.0002,21.60781]
[1777908006300,36.24,79551.87,26.4,0.51546,0.0002,21.60735]
[1777908006409,36.24,79551.87,26.4,0.51546,0.0002,21.60735]
[1777908006752,36.24,79551.87,26.4,0.51546,0.0002,21.60735]
[1777908006832,36.24,79551.87,26.4,0.51546,0.0002,21.60735]
[1777908007127,36.24,79551.87,26.4,0.51546,0.0002,21.60735]
[1777908007306,36.24,79530.58,26.4,0.51114,0.0002,21.60937]
[1777908007546,36.24,79530.58,26.4,0.51114,0.0002,21.60937]
[1777908007665,36.24,79530.58,26.4,0.51114,0.0002,21.60937]
[1777908008060,36.24,79530.58,26.4,0.51114,0.0002,21.60937]
[1777908008201,36.24,79530.58,26.4,0.51114,0.0002,21.60937]
[1777908008313,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908008414,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908008665,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908008905,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908009038,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908009185,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908009311,36.24,79507.44,26.4,0.50644,0.0002,21.6087]
[1777908009348,36.24,79496.48,26.4,0.50421,0.0002,21.60733]
[1777908010288,36.23,79496.48,26.4,0.50421,0.0002,21.60733]
[1777908010479,36.23,79496.48,26.4,0.50421,0.0002,21.60733]
[1777908010983,36.23,79496.48,26.4,0.50421,0.0002,21.60733]
[1777908011237,36.23,79496.48,26.4,0.50421,0.0002,21.60733]
[1777908011314,36.23,79481.28,26.4,0.50112,0.0002,21.60431]
[1777908011856,36.23,79481.28,26.4,0.50112,0.0002,21.60431]
[1777908011955,36.23,79481.28,26.4,0.50112,0.0002,21.60431]
[1777908012094,36.23,79481.28,26.4,0.50112,0.0002,21.60431]
[1777908012263,36.23,79481.28,26.4,0.50112,0.0002,21.60431]
[1777908012338,36.23,79481.28,26.4,0.50112,0.0002,21.60431]
[1777908012296,36.23,79469.78,26.4,0.49878,0.0002,21.60117]
[1777908012566,36.23,79469.78,26.4,0.49878,0.0002,21.60117]
[1777908012750,36.23,79469.78,26.4,0.49878,0.0002,21.60117]
[1777908012778,36.23,79469.78,26.4,0.49878,0.0002,21.60117]
[1777908012913,36.23,79469.78,26.4,0.49878,0.0002,21.60117]
[1777908012913,36.23,79469.78,26.4,0.49878,0.0002,21.60117]
[1777908013268,36.24,79485.46,26.4,0.50197,0.0002,21.60527]
[1777908013547,36.24,79485.46,26.4,0.50197,0.0002,21.60527]
[1777908013591,36.24,79485.46,26.4,0.50197,0.0002,21.60527]
[1777908014276,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908014356,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908014753,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908014774,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908015054,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908015148,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908015177,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908015189,36.24,79500.35,26.4,0.505,0.0002,21.60789]
[1777908015236,36.24,79508.46,26.4,0.50664,0.0002,21.60879]
[1777908015427,36.24,79508.46,26.4,0.50664,0.0002,21.60879]
[1777908015456,36.24,79508.46,26.4,0.50664,0.0002,21.60879]
[1777908015855,36.24,79508.46,26.4,0.50664,0.0002,21.60879]
[1777908016285,36.24,79508.46,26.4,0.50664,0.0002,21.60879]
[1777908016246,36.23,79463.28,26.4,0.49746,0.0002,21.59907]
[1777908016512,36.23,79463.28,26.4,0.49746,0.0002,21.59907]
[1777908016683,36.23,79463.28,26.4,0.49746,0.0002,21.59907]
[1777908016948,36.23,79463.28,26.4,0.49746,0.0002,21.59907]
[1777908017171,36.23,79463.28,26.4,0.49746,0.0002,21.59907]
[1777908017284,36.23,79463.28,26.4,0.49746,0.0002,21.59907]
[1777908017312,36.23,79413.06,26.4,0.48724,0.0002,21.57482]
[1777908017552,36.23,79413.06,26.4,0.48724,0.0002,21.57482]
[1777908017977,36.23,79413.06,26.4,0.48724,0.0002,21.57482]
[1777908018149,36.23,79413.06,26.4,0.48724,0.0002,21.57482]
[1777908018235,36.23,79413.06,26.4,0.48724,0.0002,21.57482]
[1777908018403,36.23,79371.03,26.4,0.4787,0.0002,21.54367]
[1777908018794,36.23,79371.03,26.4,0.4787,0.0002,21.54367]
[1777908018933,36.23,79371.03,26.4,0.4787,0.0002,21.54367]
[1777908019002,36.23,79371.03,26.4,0.4787,0.0002,21.54367]
[1777908019157,36.23,79371.03,26.4,0.4787,0.0002,21.54367]
[1777908019411,36.23,79350.88,26.4,0.4746,0.0002,21.52523]
[1777908019549,36.23,79350.88,26.4,0.4746,0.0002,21.52523]
[1777908019603,36.23,79350.88,26.4,0.4746,0.0002,21.52523]
[1777908020400,36.23,79345.27,26.4,0.47346,0.0002,21.51969]
[1777908020832,36.23,79345.27,26.4,0.47346,0.0002,21.51969]
[1777908021209,36.23,79345.27,26.4,0.47346,0.0002,21.51969]
[1777908021233,36.23,79345.27,26.4,0.47346,0.0002,21.51969]
[1777908021412,36.22,79338.34,26.4,0.47204,0.0002,21.51256]
[1777908021818,36.22,79338.34,26.4,0.47204,0.0002,21.51256]
[1777908022017,36.22,79338.34,26.4,0.47204,0.0002,21.51256]
[1777908022403,36.25,79375.97,26.4,0.47971,0.0002,21.54787]
[1777908022477,36.25,79375.97,26.4,0.47971,0.0002,21.54787]
[1777908022786,36.25,79375.97,26.4,0.47971,0.0002,21.54787]
[1777908023322,36.27,79391.91,26.4,0.48297,0.0002,21.56044]
[1777908023538,36.27,79391.91,26.4,0.48297,0.0002,21.56044]
[1777908023672,36.27,79391.91,26.4,0.48297,0.0002,21.56044]
[1777908024072,36.27,79391.91,26.4,0.48297,0.0002,21.56044]
[1777908024275,36.27,79391.91,26.4,0.48297,0.0002,21.56044]
[1777908024345,36.27,79419.19,26.4,0.48851,0.0002,21.57857]
[1777908024476,36.27,79419.19,26.4,0.48851,0.0002,21.57857]
[1777908024710,36.27,79419.19,26.4,0.48851,0.0002,21.57857]
[1777908024789,36.27,79419.19,26.4,0.48851,0.0002,21.57857]
[1777908025321,36.27,79419.19,26.4,0.48851,0.0002,21.57857]
[1777908025380,36.27,79432.02,26.4,0.49112,0.0002,21.58566]
[1777908026151,36.27,79432.02,26.4,0.49112,0.0002,21.58566]
[1777908026392,36.27,79434.52,26.4,0.49163,0.0002,21.58693]
[1777908026485,36.27,79434.52,26.4,0.49163,0.0002,21.58693]
[1777908027254,36.27,79434.52,26.4,0.49163,0.0002,21.58693]
[1777908027459,36.28,79433.5,26.4,0.49142,0.0002,21.58642]
[1777908027599,36.28,79433.5,26.4,0.49142,0.0002,21.58642]
[1777908028099,36.28,79433.5,26.4,0.49142,0.0002,21.58642]
[1777908028213,36.28,79433.5,26.4,0.49142,0.0002,21.58642]
[1777908028776,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908028849,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908028981,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908029084,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908029169,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908029245,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908029281,36.29,79435.28,26.4,0.49179,0.0002,21.58733]
[1777908029351,36.3,79447.38,26.4,0.49425,0.0002,21.59294]
[1777908029439,36.3,79447.38,26.4,0.49425,0.0002,21.59294]
[1777908029864,36.3,79447.38,26.4,0.49425,0.0002,21.59294]
[1777908030168,36.3,79447.38,26.4,0.49425,0.0002,21.59294]
[1777908030187,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908030420,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908030550,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908030676,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908030869,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908030966,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908031064,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908031190,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908031364,36.3,79474.07,26.4,0.49967,0.0002,21.60243]
[1777908031299,36.3,79506.04,26.4,0.50616,0.0002,21.60412]
[1777908031744,36.3,79506.04,26.4,0.50616,0.0002,21.60412]
[1777908031829,36.3,79506.04,26.4,0.50616,0.0002,21.60412]
[1777908032012,36.3,79506.04,26.4,0.50616,0.0002,21.60412]
[1777908032047,36.3,79506.04,26.4,0.50616,0.0002,21.60412]
[1777908032362,36.3,79521.08,26.4,0.50921,0.0002,21.60503]
[1777908033319,36.3,79521.08,26.4,0.50921,0.0002,21.60503]
[1777908033462,36.3,79518.27,26.4,0.50864,0.0002,21.60495]
[1777908033569,36.3,79518.27,26.4,0.50864,0.0002,21.60495]
[1777908033833,36.3,79518.27,26.4,0.50864,0.0002,21.60495]
[1777908034291,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908034602,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908034644,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908034674,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908034787,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908034810,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908035071,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908035247,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908035360,36.3,79512.15,26.4,0.5074,0.0002,21.60464]
[1777908035384,36.3,79502.09,26.4,0.50536,0.0002,21.60368]
[1777908035560,36.3,79502.09,26.4,0.50536,0.0002,21.60368]
[1777908036299,36.3,79502.09,26.4,0.50536,0.0002,21.60368]
[1777908036325,36.3,79502.09,26.4,0.50536,0.0002,21.60368]
[1777908036369,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036448,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036453,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036597,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036727,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036812,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036813,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908036892,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908037107,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908037272,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908037376,36.3,79475.3,26.4,0.49992,0.0002,21.59834]
[1777908037310,36.3,79479.78,26.4,0.50083,0.0002,21.59952]
[1777908037640,36.3,79479.78,26.4,0.50083,0.0002,21.59952]
[1777908037838,36.3,79479.78,26.4,0.50083,0.0002,21.59952]
[1777908038141,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038552,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038576,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038660,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038699,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038720,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038758,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038857,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908038974,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908039283,36.31,79503.38,26.4,0.50562,0.0002,21.60383]
[1777908039387,36.31,79508.95,26.4,0.50675,0.0002,21.6044]
[1777908039523,36.31,79508.95,26.4,0.50675,0.0002,21.6044]
[1777908040147,36.31,79508.95,26.4,0.50675,0.0002,21.6044]
[1777908040148,36.3,79570.57,26.4,0.51924,0.0002,21.59909]
[1777908040427,36.3,79570.57,26.4,0.51924,0.0002,21.59909]
[1777908040660,36.3,79570.57,26.4,0.51924,0.0002,21.59909]
[1777908040817,36.3,79570.57,26.4,0.51924,0.0002,21.59909]
[1777908040988,36.3,79570.57,26.4,0.51924,0.0002,21.59909]
[1777908041208,36.3,79570.57,26.4,0.51924,0.0002,21.59909]
[1777908041231,36.3,79583.02,26.4,0.52176,0.0002,21.59544]
[1777908041620,36.3,79583.02,26.4,0.52176,0.0002,21.59544]
[1777908041663,36.3,79583.02,26.4,0.52176,0.0002,21.59544]
[1777908041785,36.3,79583.02,26.4,0.52176,0.0002,21.59544]
[1777908042023,36.3,79583.02,26.4,0.52176,0.0002,21.59544]
[1777908042303,36.3,79583.02,26.4,0.52176,0.0002,21.59544]
[1777908043661,36.3,79583.91,26.4,0.52194,0.0002,21.59515]
[1777908044338,36.3,79583.91,26.4,0.52194,0.0002,21.59515]
[1777908044356,36.3,79583.91,26.4,0.52194,0.0002,21.59515]
[1777908044383,36.31,79586.54,26.4,0.52247,0.0002,21.59426]
[1777908044793,36.31,79586.54,26.4,0.52247,0.0002,21.59426]
[1777908044817,36.31,79586.54,26.4,0.52247,0.0002,21.59426]
[1777908045149,36.31,79570.3,26.4,0.51918,0.0002,21.59916]
[1777908045890,36.31,79557.72,26.4,0.51664,0.0002,21.60194]
[1777908046488,36.31,79557.72,26.4,0.51664,0.0002,21.60194]
[1777908047091,36.31,79557.72,26.4,0.51664,0.0002,21.60194]
[1777908047342,36.31,79557.72,26.4,0.51664,0.0002,21.60194]
[1777908047203,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908047508,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908047527,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908047588,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908047766,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908048376,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908048382,36.31,79551.09,26.4,0.51529,0.0002,21.60306]
[1777908047922,36.31,79565.16,26.4,0.51814,0.0002,21.6004]
[1777908049040,36.31,79565.16,26.4,0.51814,0.0002,21.6004]
[1777908049288,36.31,79565.16,26.4,0.51814,0.0002,21.6004]
[1777908049339,36.3,79581.12,26.4,0.52137,0.0002,21.59605]
[1777908049416,36.3,79581.12,26.4,0.52137,0.0002,21.59605]
[1777908049506,36.3,79581.12,26.4,0.52137,0.0002,21.59605]
[1777908049707,36.3,79581.12,26.4,0.52137,0.0002,21.59605]
[1777908049784,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908050776,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908050791,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908050799,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908050840,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908050841,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908050847,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908051341,36.3,79582.21,26.4,0.5216,0.0002,21.5957]
[1777908051051,36.3,79575.29,26.4,0.52019,0.0002,21.5978]
[1777908052167,36.3,79575.29,26.4,0.52019,0.0002,21.5978]
[1777908052168,36.3,79575.29,26.4,0.52019,0.0002,21.5978]
[1777908052347,36.3,79575.29,26.4,0.52019,0.0002,21.5978]
[1777908052386,36.3,79575.29,26.4,0.52019,0.0002,21.5978]
[1777908052358,36.3,79595.08,26.4,0.5242,0.0002,21.59109]
[1777908052945,36.3,79595.08,26.4,0.5242,0.0002,21.59109]
[1777908053215,36.3,79595.08,26.4,0.5242,0.0002,21.59109]
[1777908053280,36.3,79595.08,26.4,0.5242,0.0002,21.59109]
[1777908053303,36.3,79595.08,26.4,0.5242,0.0002,21.59109]
[1777908053327,36.3,79595.41,26.4,0.52427,0.0002,21.59096]
[1777908053496,36.3,79595.41,26.4,0.52427,0.0002,21.59096]
[1777908053524,36.3,79595.41,26.4,0.52427,0.0002,21.59096]
[1777908053620,36.3,79595.41,26.4,0.52427,0.0002,21.59096]
[1777908053708,36.3,79595.41,26.4,0.52427,0.0002,21.59096]
[1777908053919,36.3,79595.41,26.4,0.52427,0.0002,21.59096]
[1777908053966,36.3,79625.59,26.4,0.53037,0.0002,21.57647]
[1777908054420,36.3,79625.59,26.4,0.53037,0.0002,21.57647]
[1777908054453,36.3,79625.59,26.4,0.53037,0.0002,21.57647]
[1777908054614,36.3,79625.59,26.4,0.53037,0.0002,21.57647]
[1777908054641,36.3,79625.59,26.4,0.53037,0.0002,21.57647]
[1777908055282,36.3,79635.57,26.4,0.53238,0.0002,21.57056]
[1777908055423,36.3,79635.57,26.4,0.53238,0.0002,21.57056]
[1777908055455,36.3,79635.57,26.4,0.53238,0.0002,21.57056]
[1777908055652,36.3,79635.57,26.4,0.53238,0.0002,21.57056]
[1777908055987,36.3,79635.57,26.4,0.53238,0.0002,21.57056]
[1777908056178,36.3,79635.57,26.4,0.53238,0.0002,21.57056]
[1777908056189,36.3,79645.16,26.4,0.53432,0.0002,21.56436]
[1777908056465,36.3,79645.16,26.4,0.53432,0.0002,21.56436]
[1777908056542,36.3,79645.16,26.4,0.53432,0.0002,21.56436]
[1777908056743,36.3,79645.16,26.4,0.53432,0.0002,21.56436]
[1777908056767,36.3,79645.16,26.4,0.53432,0.0002,21.56436]
[1777908057268,36.3,79645.16,26.4,0.53432,0.0002,21.56436]
[1777908057284,36.3,79656.45,26.4,0.5366,0.0002,21.55642]
[1777908057449,36.3,79656.45,26.4,0.5366,0.0002,21.55642]
[1777908057546,36.3,79656.45,26.4,0.5366,0.0002,21.55642]
[1777908057575,36.3,79656.45,26.4,0.5366,0.0002,21.55642]
[1777908058330,36.3,79656.45,26.4,0.5366,0.0002,21.55642]
[1777908058382,36.3,79675.1,26.4,0.54036,0.0002,21.54176]
[1777908058566,36.3,79675.1,26.4,0.54036,0.0002,21.54176]
[1777908059102,36.3,79675.1,26.4,0.54036,0.0002,21.54176]
[1777908059366,36.3,79685.47,26.4,0.54244,0.0002,21.53278]
[1777908060118,36.3,79685.47,26.4,0.54244,0.0002,21.53278]
[1777908060130,36.3,79685.47,26.4,0.54244,0.0002,21.53278]
[1777908060198,36.3,79685.47,26.4,0.54244,0.0002,21.53278]
[1777908060369,36.3,79685.47,26.4,0.54244,0.0002,21.53278]
[1777908060221,36.3,79692.02,26.4,0.54376,0.0002,21.52681]
[1777908060469,36.3,79692.02,26.4,0.54376,0.0002,21.52681]
[1777908060753,36.3,79692.02,26.4,0.54376,0.0002,21.52681]
[1777908060770,36.3,79692.02,26.4,0.54376,0.0002,21.52681]
[1777908061266,36.3,79692.02,26.4,0.54376,0.0002,21.52681]
[1777908061326,36.3,79692.02,26.4,0.54376,0.0002,21.52681]
[1777908061320,36.31,79700.24,26.4,0.54541,0.0002,21.51899]
[1777908062137,36.31,79700.24,26.4,0.54541,0.0002,21.51899]
[1777908062177,36.31,79700.24,26.4,0.54541,0.0002,21.51899]
[1777908062363,36.31,79700.24,26.4,0.54541,0.0002,21.51899]
[1777908062405,36.31,79700.24,26.4,0.54541,0.0002,21.51899]
[1777908062543,36.31,79698.66,26.4,0.5451,0.0002,21.52052]
[1777908063237,36.31,79698.66,26.4,0.5451,0.0002,21.52052]
[1777908063335,36.31,79698.66,26.4,0.5451,0.0002,21.52052]
[1777908063393,36.31,79670.59,26.4,0.53945,0.0002,21.5455]
[1777908063653,36.31,79670.59,26.4,0.53945,0.0002,21.5455]
[1777908064070,36.31,79670.59,26.4,0.53945,0.0002,21.5455]
[1777908064217,36.31,79651.2,26.4,0.53554,0.0002,21.56022]
[1777908064685,36.31,79651.2,26.4,0.53554,0.0002,21.56022]
[1777908065445,36.31,79651.2,26.4,0.53554,0.0002,21.56022]
[1777908065224,36.31,79628.07,26.4,0.53087,0.0002,21.57505]
[1777908066036,36.31,79628.07,26.4,0.53087,0.0002,21.57505]
[1777908066262,36.31,79628.07,26.4,0.53087,0.0002,21.57505]
[1777908066437,36.31,79628.07,26.4,0.53087,0.0002,21.57505]
[1777908066534,36.31,79628.07,26.4,0.53087,0.0002,21.57505]
[1777908066386,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908066705,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908066780,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908066835,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908066921,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908067058,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908067276,36.31,79615.87,26.4,0.5284,0.0002,21.58169]
[1777908067283,36.31,79586.25,26.4,0.52241,0.0002,21.59436]
[1777908067521,36.31,79586.25,26.4,0.52241,0.0002,21.59436]
[1777908067615,36.31,79586.25,26.4,0.52241,0.0002,21.59436]
[1777908067785,36.31,79586.25,26.4,0.52241,0.0002,21.59436]
[1777908068398,36.31,79586.25,26.4,0.52241,0.0002,21.59436]
[1777908068235,36.31,79564.78,26.4,0.51807,0.0002,21.60049]
[1777908069105,36.31,79564.78,26.4,0.51807,0.0002,21.60049]
[1777908069326,36.31,79554.03,26.4,0.51589,0.0002,21.60259]
[1777908069858,36.31,79554.03,26.4,0.51589,0.0002,21.60259]
[1777908069987,36.31,79554.03,26.4,0.51589,0.0002,21.60259]
[1777908070010,36.31,79554.03,26.4,0.51589,0.0002,21.60259]
[1777908070260,36.31,79554.03,26.4,0.51589,0.0002,21.60259]
[1777908070334,36.31,79548.25,26.4,0.51472,0.0002,21.60346]
[1777908070927,36.31,79548.25,26.4,0.51472,0.0002,21.60346]
[1777908071141,36.31,79560.03,26.4,0.5171,0.0002,21.6015]
[1777908071669,36.31,79560.03,26.4,0.5171,0.0002,21.6015]
[1777908071855,36.31,79567.6,26.4,0.51864,0.0002,21.59983]
[1777908072713,36.31,79567.6,26.4,0.51864,0.0002,21.59983]
[1777908072763,36.31,79567.6,26.4,0.51864,0.0002,21.59983]
[1777908072890,36.31,79567.6,26.4,0.51864,0.0002,21.59983]
[1777908073387,36.31,79567.6,26.4,0.51864,0.0002,21.59983]
[1777908073409,36.3,79572.77,26.4,0.51968,0.0002,21.59851]
[1777908074099,36.3,79572.77,26.4,0.51968,0.0002,21.59851]
[1777908074205,36.3,79572.77,26.4,0.51968,0.0002,21.59851]
[1777908074299,36.3,79572.77,26.4,0.51968,0.0002,21.59851]
[1777908074374,36.3,79569.39,26.4,0.519,0.0002,21.59939]
[1777908074864,36.3,79569.39,26.4,0.519,0.0002,21.59939]
[1777908075143,36.3,79569.39,26.4,0.519,0.0002,21.59939]
[1777908075163,36.3,79569.39,26.4,0.519,0.0002,21.59939]
[1777908075164,36.3,79573.96,26.4,0.51993,0.0002,21.59818]
[1777908075573,36.3,79573.96,26.4,0.51993,0.0002,21.59818]
[1777908076378,36.3,79573.96,26.4,0.51993,0.0002,21.59818]
[1777908076447,36.3,79591.07,26.4,0.52339,0.0002,21.59262]
[1777908077271,36.3,79591.07,26.4,0.52339,0.0002,21.59262]
[1777908077301,36.3,79591.07,26.4,0.52339,0.0002,21.59262]
[1777908077697,36.31,79594.66,26.4,0.52411,0.0002,21.59125]
[1777908078202,36.31,79594.66,26.4,0.52411,0.0002,21.59125]
[1777908078282,36.31,79605.47,26.4,0.5263,0.0002,21.58669]
[1777908078775,36.31,79605.47,26.4,0.5263,0.0002,21.58669]
[1777908079256,36.31,79605.47,26.4,0.5263,0.0002,21.58669]
[1777908079383,36.31,79605.47,26.4,0.5263,0.0002,21.58669]
[1777908079259,36.31,79598.23,26.4,0.52484,0.0002,21.58982]
[1777908079488,36.31,79598.23,26.4,0.52484,0.0002,21.58982]
[1777908082291,36.31,79595.05,26.4,0.52419,0.0002,21.5911]
[1777908082335,36.31,79595.05,26.4,0.52419,0.0002,21.5911]
[1777908082408,36.31,79595.05,26.4,0.52419,0.0002,21.5911]
[1777908082439,36.31,79594.35,26.4,0.52405,0.0002,21.59138]
[1777908083301,36.31,79594.35,26.4,0.52405,0.0002,21.59138]
[1777908083488,36.31,79597.18,26.4,0.52462,0.0002,21.59025]
[1777908083499,36.31,79597.18,26.4,0.52462,0.0002,21.59025]
[1777908083545,36.31,79597.18,26.4,0.52462,0.0002,21.59025]
[1777908084331,36.31,79597.18,26.4,0.52462,0.0002,21.59025]
[1777908084332,36.31,79588.33,26.4,0.52283,0.0002,21.59363]
[1777908085302,36.31,79588.33,26.4,0.52283,0.0002,21.59363]
[1777908085399,36.31,79594.82,26.4,0.52414,0.0002,21.5912]
[1777908086363,36.31,79594.82,26.4,0.52414,0.0002,21.5912]
[1777908086449,36.31,79584.56,26.4,0.52207,0.0002,21.59493]
[1777908086674,36.31,79584.56,26.4,0.52207,0.0002,21.59493]
[1777908086771,36.31,79584.56,26.4,0.52207,0.0002,21.59493]
[1777908087384,36.31,79584.56,26.4,0.52207,0.0002,21.59493]
[1777908087428,36.31,79584.33,26.4,0.52202,0.0002,21.59501]
[1777908087916,36.31,79584.33,26.4,0.52202,0.0002,21.59501]
[1777908088227,36.31,79584.33,26.4,0.52202,0.0002,21.59501]
[1777908088330,36.31,79582.98,26.4,0.52175,0.0002,21.59546]
[1777908088589,36.31,79582.98,26.4,0.52175,0.0002,21.59546]
[1777908088975,36.31,79582.98,26.4,0.52175,0.0002,21.59546]
[1777908089393,36.31,79582.98,26.4,0.52175,0.0002,21.59546]
[1777908089443,36.31,79574.67,26.4,0.52007,0.0002,21.59798]
[1777908089940,36.31,79574.67,26.4,0.52007,0.0002,21.59798]
[1777908090597,36.31,79571.0,26.4,0.51932,0.0002,21.59898]
[1777908090754,36.31,79571.0,26.4,0.51932,0.0002,21.59898]
[1777908091560,36.31,79573.06,26.4,0.51974,0.0002,21.59399]
[1777908091567,36.31,79573.06,26.4,0.51974,0.0002,21.59399]
[1777908092470,36.31,79573.06,26.4,0.51974,0.0002,21.59399]
[1777908093003,36.31,79573.3,26.4,0.51979,0.0002,21.59393]
[1777908093053,36.31,79573.3,26.4,0.51979,0.0002,21.59393]
[1777908093071,36.31,79573.3,26.4,0.51979,0.0002,21.59393]
[1777908093347,36.31,79573.3,26.4,0.51979,0.0002,21.59393]
[1777908093459,36.31,79573.3,26.4,0.51979,0.0002,21.59393]
[1777908093391,36.3,79574.75,26.4,0.52009,0.0002,21.59352]
[1777908093782,36.3,79574.75,26.4,0.52009,0.0002,21.59352]
[1777908094284,36.3,79574.75,26.4,0.52009,0.0002,21.59352]
[1777908094297,36.3,79568.57,26.4,0.51884,0.0002,21.59516]
[1777908094595,36.3,79568.57,26.4,0.51884,0.0002,21.59516]
[1777908095492,36.3,79568.57,26.4,0.51884,0.0002,21.59516]
[1777908095548,36.3,79565.4,26.4,0.51819,0.0002,21.59591]
[1777908096017,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908096609,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908096677,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908096734,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908096970,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908097210,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908097315,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908097373,36.3,79550.99,26.4,0.51527,0.0002,21.59864]
[1777908097378,36.3,79526.86,26.4,0.51038,0.0002,21.60061]
[1777908097566,36.3,79526.86,26.4,0.51038,0.0002,21.60061]
[1777908097645,36.3,79526.86,26.4,0.51038,0.0002,21.60061]
[1777908097799,36.3,79526.86,26.4,0.51038,0.0002,21.60061]
[1777908098376,36.3,79526.86,26.4,0.51038,0.0002,21.60061]
[1777908098665,36.3,79501.57,26.4,0.50525,0.0002,21.59918]
[1777908099470,36.3,79501.57,26.4,0.50525,0.0002,21.59918]
[1777908099038,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908099537,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908099596,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908099970,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908100035,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908100263,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908100344,36.3,79491.71,26.4,0.50325,0.0002,21.59766]
[1777908100467,36.3,79497.41,26.4,0.50441,0.0002,21.59861]
[1777908100686,36.3,79497.41,26.4,0.50441,0.0002,21.59861]
[1777908100727,36.3,79497.41,26.4,0.50441,0.0002,21.59861]
[1777908100807,36.3,79497.41,26.4,0.50441,0.0002,21.59861]
[1777908101436,36.3,79480.85,26.4,0.50104,0.0002,21.59535]
[1777908101547,36.3,79480.85,26.4,0.50104,0.0002,21.59535]
[1777908101558,36.3,79480.85,26.4,0.50104,0.0002,21.59535]
[1777908101695,36.3,79480.85,26.4,0.50104,0.0002,21.59535]
[1777908102222,36.3,79480.85,26.4,0.50104,0.0002,21.59535]
[1777908102311,36.3,79480.85,26.4,0.50104,0.0002,21.59535]
[1777908102400,36.3,79455.18,26.4,0.49583,0.0002,21.58727]
[1777908102595,36.3,79455.18,26.4,0.49583,0.0002,21.58727]
[1777908102655,36.3,79455.18,26.4,0.49583,0.0002,21.58727]
[1777908102817,36.3,79455.18,26.4,0.49583,0.0002,21.58727]
[1777908102826,36.3,79455.18,26.4,0.49583,0.0002,21.58727]
[1777908103048,36.3,79455.18,26.4,0.49583,0.0002,21.58727]
[1777908103394,36.3,79439.79,26.4,0.49271,0.0002,21.58066]
[1777908103759,36.3,79439.79,26.4,0.49271,0.0002,21.58066]
[1777908103941,36.3,79439.79,26.4,0.49271,0.0002,21.58066]
[1777908104079,36.3,79439.79,26.4,0.49271,0.0002,21.58066]
[1777908104377,36.3,79439.79,26.4,0.49271,0.0002,21.58066]
[1777908104461,36.3,79439.79,26.4,0.49271,0.0002,21.58066]
[1777908104492,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908104633,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908104912,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908104929,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908104997,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908105188,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908105434,36.3,79441.86,26.4,0.49313,0.0002,21.58163]
[1777908105648,36.3,79468.6,26.4,0.49856,0.0002,21.59195]
[1777908106445,36.3,79463.82,26.4,0.49759,0.0002,21.5904]
[1777908107488,36.3,79463.82,26.4,0.49759,0.0002,21.5904]
[1777908107909,36.3,79460.8,26.4,0.49697,0.0002,21.58935]
[1777908108240,36.3,79460.8,26.4,0.49697,0.0002,21.58935]
[1777908108910,36.3,79458.81,26.4,0.49657,0.0002,21.58864]
[1777908108934,36.3,79458.81,26.4,0.49657,0.0002,21.58864]
[1777908109127,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908109545,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908109808,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908109940,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908109973,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908110061,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908110098,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908110250,36.3,79448.36,26.4,0.49445,0.0002,21.5845]
[1777908110470,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908110579,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908110623,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908110773,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908111015,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908111159,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908111198,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908111394,36.3,79465.11,26.4,0.49785,0.0002,21.59083]
[1777908111446,36.3,79474.76,26.4,0.49981,0.0002,21.59377]
[1777908111528,36.3,79474.76,26.4,0.49981,0.0002,21.59377]
[1777908111547,36.3,79474.76,26.4,0.49981,0.0002,21.59377]
[1777908111694,36.3,79474.76,26.4,0.49981,0.0002,21.59377]
[1777908111779,36.3,79474.76,26.4,0.49981,0.0002,21.59377]
[1777908112142,36.3,79474.76,26.4,0.49981,0.0002,21.59377]
[1777908112153,36.3,79449.08,26.4,0.49459,0.0002,21.58481]
[1777908112622,36.3,79449.08,26.4,0.49459,0.0002,21.58481]
[1777908112637,36.3,79449.08,26.4,0.49459,0.0002,21.58481]
[1777908113621,36.3,79449.49,26.4,0.49468,0.0002,21.58498]
[1777908113643,36.3,79449.49,26.4,0.49468,0.0002,21.58498]
[1777908114217,36.3,79449.49,26.4,0.49468,0.0002,21.58498]
[1777908114247,36.3,79457.78,26.4,0.49636,0.0002,21.58826]
[1777908115991,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116100,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116112,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116191,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116268,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116395,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116412,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116448,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116502,36.3,79455.36,26.4,0.49587,0.0002,21.58734]
[1777908116414,36.3,79459.54,26.4,0.49672,0.0002,21.5889]
[1777908116671,36.3,79459.54,26.4,0.49672,0.0002,21.5889]
[1777908116717,36.3,79459.54,26.4,0.49672,0.0002,21.5889]
[1777908116747,36.3,79459.54,26.4,0.49672,0.0002,21.5889]
[1777908116932,36.3,79459.54,26.4,0.49672,0.0002,21.5889]
[1777908117516,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908117699,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908117894,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908117977,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908118158,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908118314,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908118335,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908118386,36.3,79432.34,26.4,0.49119,0.0002,21.57698]
[1777908118521,36.3,79411.81,26.4,0.48702,0.0002,21.56525]
[1777908119442,36.3,79411.81,26.4,0.48702,0.0002,21.56525]
[1777908119476,36.3,79436.54,26.4,0.49205,0.0002,21.57909]
[1777908120021,36.3,79436.54,26.4,0.49205,0.0002,21.57909]
[1777908120049,36.3,79436.54,26.4,0.49205,0.0002,21.57909]
[1777908120290,36.3,79436.54,26.4,0.49205,0.0002,21.57909]
[1777908120419,36.3,79436.54,26.4,0.49205,0.0002,21.57909]
[1777908120458,36.3,79436.54,26.4,0.49205,0.0002,21.57909]
[1777908120521,36.3,79450.87,26.4,0.49496,0.0002,21.58555]
[1777908120668,36.3,79450.87,26.4,0.49496,0.0002,21.58555]
[1777908120674,36.3,79450.87,26.4,0.49496,0.0002,21.58555]
[1777908121075,36.3,79450.87,26.4,0.49496,0.0002,21.58555]
[1777908121272,36.3,79440.38,26.4,0.49283,0.0002,21.58094]
[1777908121789,36.3,79440.38,26.4,0.49283,0.0002,21.58094]
[1777908121883,36.3,79440.38,26.4,0.49283,0.0002,21.58094]
[1777908121941,36.3,79440.38,26.4,0.49283,0.0002,21.58094]
[1777908122162,36.3,79440.38,26.4,0.49283,0.0002,21.58094]
[1777908123107,36.3,79443.58,26.4,0.49348,0.0002,21.58241]
[1777908123150,36.3,79443.58,26.4,0.49348,0.0002,21.58241]
[1777908123337,36.3,79443.58,26.4,0.49348,0.0002,21.58241]
[1777908123390,36.3,79443.58,26.4,0.49348,0.0002,21.58241]
[1777908123396,36.3,79443.58,26.4,0.49348,0.0002,21.58241]
[1777908123409,36.3,79450.06,26.4,0.49479,0.0002,21.58522]
[1777908123758,36.3,79450.06,26.4,0.49479,0.0002,21.58522]
[1777908123775,36.3,79450.06,26.4,0.49479,0.0002,21.58522]
[1777908124137,36.3,79450.06,26.4,0.49479,0.0002,21.58522]
[1777908124477,36.3,79450.06,26.4,0.49479,0.0002,21.58522]
[1777908124254,36.3,79463.7,26.4,0.49756,0.0002,21.59036]
[1777908125488,36.3,79461.65,26.4,0.49715,0.0002,21.58966]
[1777908125638,36.3,79461.65,26.4,0.49715,0.0002,21.58966]
[1777908125828,36.3,79461.65,26.4,0.49715,0.0002,21.58966]
[1777908126127,36.3,79461.65,26.4,0.49715,0.0002,21.58966]
[1777908126142,36.3,79461.65,26.4,0.49715,0.0002,21.58966]
[1777908126429,36.3,79461.65,26.4,0.49715,0.0002,21.58966]
[1777908128610,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129195,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129231,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129232,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129254,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129359,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129440,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129533,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129550,36.3,79461.78,26.4,0.49717,0.0002,21.5897]
[1777908129531,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908129758,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908129861,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130035,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130155,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130192,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130366,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130450,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130462,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130480,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130487,36.3,79449.15,26.4,0.49461,0.0002,21.58484]
[1777908130651,36.31,79442.7,26.4,0.4933,0.0002,21.58201]
[1777908130905,36.31,79442.7,26.4,0.4933,0.0002,21.58201]
[1777908130980,36.31,79442.7,26.4,0.4933,0.0002,21.58201]
[1777908131046,36.31,79442.7,26.4,0.4933,0.0002,21.58201]
[1777908131047,36.31,79442.7,26.4,0.4933,0.0002,21.58201]
[1777908131159,36.31,79442.7,26.4,0.4933,0.0002,21.58201]
[1777908131344,36.31,79529.18,26.4,0.51085,0.0002,21.60056]
[1777908131735,36.31,79529.18,26.4,0.51085,0.0002,21.60056]
[1777908131757,36.31,79529.18,26.4,0.51085,0.0002,21.60056]
[1777908132228,36.31,79529.18,26.4,0.51085,0.0002,21.60056]
[1777908132505,36.31,79529.18,26.4,0.51085,0.0002,21.60056]
[1777908132577,36.3,79570.32,26.4,0.51919,0.0002,21.59471]
[1777908132729,36.3,79570.32,26.4,0.51919,0.0002,21.59471]
[1777908133031,36.3,79570.32,26.4,0.51919,0.0002,21.59471]
[1777908133137,36.3,79570.32,26.4,0.51919,0.0002,21.59471]
[1777908133425,36.3,79539.55,26.4,0.51296,0.0002,21.59998]
[1777908133809,36.3,79539.55,26.4,0.51296,0.0002,21.59998]
[1777908134368,36.3,79527.67,26.4,0.51055,0.0002,21.6006]
[1777908135350,36.3,79527.67,26.4,0.51055,0.0002,21.6006]
[1777908135438,36.3,79527.67,26.4,0.51055,0.0002,21.6006]
[1777908135620,36.3,79527.82,26.4,0.51058,0.0002,21.60059]
[1777908135634,36.3,79527.82,26.4,0.51058,0.0002,21.60059]
[1777908135707,36.3,79527.82,26.4,0.51058,0.0002,21.60059]
[1777908136035,36.3,79527.82,26.4,0.51058,0.0002,21.60059]
[1777908136377,36.3,79560.52,26.4,0.51721,0.0002,21.59696]
[1777908136582,36.3,79560.52,26.4,0.51721,0.0002,21.59696]
[1777908136819,36.3,79560.52,26.4,0.51721,0.0002,21.59696]
[1777908136899,36.3,79560.52,26.4,0.51721,0.0002,21.59696]
[1777908137384,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908137607,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908137771,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138143,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138394,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138519,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138552,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138577,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138614,36.3,79578.15,26.4,0.52078,0.0002,21.59253]
[1777908138586,36.3,79587.51,26.4,0.52267,0.0002,21.58947]
[1777908138727,36.3,79587.51,26.4,0.52267,0.0002,21.58947]
[1777908138795,36.3,79587.51,26.4,0.52267,0.0002,21.58947]
[1777908138944,36.3,79587.51,26.4,0.52267,0.0002,21.58947]
[1777908139398,36.3,79611.94,26.4,0.52761,0.0002,21.5792]
[1777908140548,36.3,79611.94,26.4,0.52761,0.0002,21.5792]
[1777908140406,36.3,79614.84,26.4,0.5282,0.0002,21.57776]
[1777908140676,36.3,79614.84,26.4,0.5282,0.0002,21.57776]
[1777908140879,36.3,79614.84,26.4,0.5282,0.0002,21.57776]
[1777908140969,36.3,79614.84,26.4,0.5282,0.0002,21.57776]
[1777908141413,36.3,79615.19,26.4,0.52827,0.0002,21.57759]
[1777908142420,36.3,79608.12,26.4,0.52684,0.0002,21.58103]
[1777908142863,36.3,79608.12,26.4,0.52684,0.0002,21.58103]
[1777908143279,36.3,79608.12,26.4,0.52684,0.0002,21.58103]
[1777908143378,36.3,79608.12,26.4,0.52684,0.0002,21.58103]
[1777908143548,36.3,79608.12,26.4,0.52684,0.0002,21.58103]
[1777908143577,36.3,79612.91,26.4,0.52781,0.0002,21.57873]
[1777908144335,36.3,79612.91,26.4,0.52781,0.0002,21.57873]
[1777908145148,36.3,79609.62,26.4,0.52714,0.0002,21.58032]
[1777908145263,36.3,79609.62,26.4,0.52714,0.0002,21.58032]
[1777908145599,36.3,79609.62,26.4,0.52714,0.0002,21.58032]
[1777908145442,36.3,79596.42,26.4,0.52447,0.0002,21.58612]
[1777908145700,36.3,79596.42,26.4,0.52447,0.0002,21.58612]
[1777908147327,36.31,79592.73,26.4,0.52373,0.0002,21.58757]
[1777908148935,36.31,79596.16,26.4,0.52442,0.0002,21.58623]
[1777908149471,36.31,79605.78,26.4,0.52636,0.0002,21.58212]
[1777908149897,36.31,79605.78,26.4,0.52636,0.0002,21.58212]
[1777908149915,36.31,79605.78,26.4,0.52636,0.0002,21.58212]
[1777908150478,36.31,79610.99,26.4,0.52742,0.0002,21.57968]
[1777908150834,36.31,79610.99,26.4,0.52742,0.0002,21.57968]
[1777908150900,36.31,79610.99,26.4,0.52742,0.0002,21.57968]
[1777908151241,36.31,79610.99,26.4,0.52742,0.0002,21.57968]
[1777908151546,36.31,79610.99,26.4,0.52742,0.0002,21.57968]
[1777908151565,36.31,79606.66,26.4,0.52655,0.0002,21.57728]
[1777908151632,36.31,79606.66,26.4,0.52655,0.0002,21.57728]
[1777908151862,36.31,79606.66,26.4,0.52655,0.0002,21.57728]
[1777908151935,36.31,79606.66,26.4,0.52655,0.0002,21.57728]
[1777908152237,36.31,79606.66,26.4,0.52655,0.0002,21.57728]
[1777908152425,36.31,79606.66,26.4,0.52655,0.0002,21.57728]
[1777908153434,36.31,79608.59,26.4,0.52694,0.0002,21.57639]
[1777908153499,36.31,79612.99,26.4,0.52782,0.0002,21.57427]
[1777908154090,36.31,79612.99,26.4,0.52782,0.0002,21.57427]
[1777908154341,36.31,79612.99,26.4,0.52782,0.0002,21.57427]
[1777908154506,36.31,79619.78,26.4,0.5292,0.0002,21.57078]
[1777908155513,36.31,79624.56,26.4,0.53016,0.0002,21.56818]
[1777908155658,36.31,79624.56,26.4,0.53016,0.0002,21.56818]
[1777908155673,36.31,79624.56,26.4,0.53016,0.0002,21.56818]
[1777908155679,36.31,79624.56,26.4,0.53016,0.0002,21.56818]
[1777908156521,36.31,79637.05,26.4,0.53269,0.0002,21.56078]
[1777908156997,36.31,79637.05,26.4,0.53269,0.0002,21.56078]
[1777908157237,36.31,79637.05,26.4,0.53269,0.0002,21.56078]
[1777908157528,36.31,79655.83,26.4,0.53648,0.0002,21.54802]
[1777908157949,36.31,79655.83,26.4,0.53648,0.0002,21.54802]
[1777908158535,36.31,79658.29,26.4,0.53697,0.0002,21.5462]
[1777908161170,36.31,79657.95,26.4,0.53691,0.0002,21.54644]
[1777908161556,36.31,79650.64,26.4,0.53543,0.0002,21.55172]
[1777908162057,36.31,79650.64,26.4,0.53543,0.0002,21.55172]
[1777908162561,36.31,79650.64,26.4,0.53543,0.0002,21.55172]
[1777908162564,36.31,79652.69,26.4,0.53585,0.0002,21.55027]
[1777908163411,36.31,79652.69,26.4,0.53585,0.0002,21.55027]
[1777908163615,36.31,79656.42,26.4,0.5366,0.0002,21.54757]
[1777908165478,36.31,79659.09,26.4,0.53714,0.0002,21.54558]
[1777908165585,36.31,79657.43,26.4,0.5368,0.0002,21.54682]
[1777908165744,36.31,79657.43,26.4,0.5368,0.0002,21.54682]
[1777908165752,36.31,79657.43,26.4,0.5368,0.0002,21.54682]
[1777908166004,36.31,79657.43,26.4,0.5368,0.0002,21.54682]
[1777908166546,36.31,79657.43,26.4,0.5368,0.0002,21.54682]
[1777908166592,36.31,79666.36,26.4,0.5386,0.0002,21.53999]
[1777908167599,36.31,79670.62,26.4,0.53946,0.0002,21.53658]
[1777908170425,36.31,79666.97,26.4,0.53872,0.0002,21.53953]
[1777908171402,36.31,79667.55,26.4,0.53884,0.0002,21.53907]
[1777908171630,36.31,79664.98,26.4,0.53832,0.0002,21.54109]
[1777908171879,36.31,79664.98,26.4,0.53832,0.0002,21.54109]
[1777908171888,36.31,79664.98,26.4,0.53832,0.0002,21.54109]
[1777908172637,36.31,79665.69,26.4,0.53846,0.0002,21.54054]
[1777908175068,36.31,79666.72,26.4,0.53867,0.0002,21.53973]
[1777908175583,36.31,79666.72,26.4,0.53867,0.0002,21.53973]
[1777908175977,36.31,79668.71,26.4,0.53907,0.0002,21.53814]
[1777908176445,36.31,79668.71,26.4,0.53907,0.0002,21.53814]
[1777908176547,36.31,79665.24,26.4,0.53837,0.0002,21.54089]
[1777908176664,36.31,79657.42,26.4,0.5368,0.0002,21.54684]
[1777908178341,36.31,79657.42,26.4,0.5368,0.0002,21.54684]
[1777908178639,36.31,79657.42,26.4,0.5368,0.0002,21.54684]
[1777908178363,36.31,79649.34,26.4,0.53517,0.0002,21.55264]
[1777908179576,36.31,79643.54,26.4,0.534,0.0002,21.55658]
[1777908180364,36.31,79643.54,26.4,0.534,0.0002,21.55658]
[1777908180405,36.31,79643.54,26.4,0.534,0.0002,21.55658]
[1777908180513,36.31,79640.45,26.4,0.53338,0.0002,21.5586]
[1777908181356,36.31,79640.45,26.4,0.53338,0.0002,21.5586]
[1777908181549,36.31,79649.4,26.4,0.53518,0.0002,21.55259]
[1777908182334,36.31,79649.4,26.4,0.53518,0.0002,21.55259]
[1777908182839,36.31,79646.35,26.4,0.53457,0.0002,21.55468]
[1777908183666,36.31,79645.71,26.4,0.53444,0.0002,21.55511]
[1777908184001,36.31,79645.71,26.4,0.53444,0.0002,21.55511]
[1777908184614,36.31,79645.71,26.4,0.53444,0.0002,21.55511]
[1777908184646,36.3,79639.32,26.4,0.53315,0.0002,21.55931]
[1777908184977,36.3,79639.32,26.4,0.53315,0.0002,21.55931]
[1777908185164,36.3,79639.32,26.4,0.53315,0.0002,21.55931]
[1777908185237,36.3,79639.32,26.4,0.53315,0.0002,21.55931]
[1777908185246,36.3,79639.32,26.4,0.53315,0.0002,21.55931]
[1777908185296,36.3,79627.11,26.4,0.53068,0.0002,21.56672]
[1777908186272,36.3,79627.11,26.4,0.53068,0.0002,21.56672]
[1777908186373,36.3,79620.49,26.4,0.52935,0.0002,21.57039]
[1777908188278,36.3,79619.2,26.4,0.52908,0.0002,21.57107]
[1777908188281,36.3,79619.2,26.4,0.52908,0.0002,21.57107]
[1777908189519,36.3,79617.13,26.4,0.52867,0.0002,21.57216]
[1777908190545,36.3,79615.61,26.4,0.52836,0.0002,21.57294]
[1777908191187,36.3,79617.22,26.4,0.52868,0.0002,21.57211]
[1777908191524,36.3,79617.22,26.4,0.52868,0.0002,21.57211]
[1777908191616,36.3,79617.22,26.4,0.52868,0.0002,21.57211]
[1777908192476,36.3,79609.41,26.4,0.5271,0.0002,21.57599]
[1777908194579,36.3,79611.09,26.4,0.52744,0.0002,21.57518]
[1777908194648,36.3,79611.09,26.4,0.52744,0.0002,21.57518]
[1777908195111,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195139,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195163,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195236,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195327,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195345,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195367,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195390,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195487,36.31,79609.1,26.4,0.52704,0.0002,21.57613]
[1777908195693,36.31,79606.29,26.4,0.52647,0.0002,21.57744]
[1777908195892,36.31,79606.29,26.4,0.52647,0.0002,21.57744]
[1777908196519,36.31,79606.29,26.4,0.52647,0.0002,21.57744]
[1777908196607,36.31,79594.81,26.4,0.52415,0.0002,21.58232]
[1777908196811,36.31,79589.35,26.4,0.52304,0.0002,21.58439]
[1777908197990,36.31,79589.35,26.4,0.52304,0.0002,21.58439]
[1777908199181,36.31,79585.58,26.4,0.52228,0.0002,21.58572]
[1777908199204,36.31,79585.58,26.4,0.52228,0.0002,21.58572]
[1777908200360,36.31,79587.76,26.4,0.52272,0.0002,21.58496]
[1777908200665,36.31,79587.76,26.4,0.52272,0.0002,21.58496]
[1777908200438,36.31,79585.78,26.4,0.52232,0.0002,21.58565]
[1777908200756,36.31,79585.78,26.4,0.52232,0.0002,21.58565]
[1777908201621,36.31,79585.78,26.4,0.52232,0.0002,21.58565]
[1777908201629,36.31,79585.78,26.4,0.52232,0.0002,21.58565]
[1777908201672,36.31,79585.78,26.4,0.52232,0.0002,21.58565]
[1777908201655,36.31,79586.77,26.4,0.52252,0.0002,21.58531]
[1777908201830,36.31,79586.77,26.4,0.52252,0.0002,21.58531]
[1777908202024,36.31,79586.77,26.4,0.52252,0.0002,21.58531]
[1777908202102,36.31,79583.12,26.4,0.52178,0.0002,21.58654]
[1777908202792,36.31,79583.12,26.4,0.52178,0.0002,21.58654]
[1777908203845,36.31,79579.76,26.4,0.5211,0.0002,21.58761]
[1777908203861,36.31,79582.78,26.4,0.52171,0.0002,21.58665]
[1777908204950,36.31,79582.78,26.4,0.52171,0.0002,21.58665]
[1777908205184,36.31,79582.78,26.4,0.52171,0.0002,21.58665]
[1777908205545,36.31,79582.78,26.4,0.52171,0.0002,21.58665]
[1777908205606,36.31,79587.54,26.4,0.52268,0.0002,21.58504]
[1777908207629,36.31,79590.0,26.4,0.52318,0.0002,21.58415]
[1777908207642,36.31,79590.0,26.4,0.52318,0.0002,21.58415]
[1777908209432,36.31,79592.74,26.4,0.52373,0.0002,21.58313]
[1777908209535,36.31,79592.74,26.4,0.52373,0.0002,21.58313]
[1777908209564,36.31,79598.16,26.4,0.52482,0.0002,21.58099]
[1777908210635,36.32,79607.84,26.4,0.52678,0.0002,21.57674]
[1777908210799,36.32,79607.84,26.4,0.52678,0.0002,21.57674]
[1777908211341,36.32,79607.84,26.4,0.52678,0.0002,21.57674]
[1777908211590,36.32,79607.84,26.4,0.52678,0.0002,21.57674]
[1777908213846,36.32,79612.13,26.4,0.52765,0.0002,21.57026]
[1777908213945,36.32,79612.13,26.4,0.52765,0.0002,21.57026]
[1777908213986,36.32,79612.13,26.4,0.52765,0.0002,21.57026]
[1777908213989,36.32,79612.13,26.4,0.52765,0.0002,21.57026]
[1777908214619,36.32,79612.13,26.4,0.52765,0.0002,21.57026]
[1777908215243,36.32,79598.91,26.4,0.52498,0.0002,21.57625]
[1777908215947,36.32,79594.55,26.4,0.52409,0.0002,21.57801]
[1777908218449,36.32,79594.4,26.4,0.52406,0.0002,21.57807]
[1777908220036,36.33,79601.24,26.4,0.52545,0.0002,21.57527]
[1777908221988,36.33,79596.9,26.4,0.52457,0.0002,21.57708]
[1777908224270,36.33,79595.66,26.4,0.52432,0.0002,21.57758]
[1777908224373,36.33,79595.66,26.4,0.52432,0.0002,21.57758]
[1777908225058,36.33,79597.6,26.4,0.52471,0.0002,21.5768]
[1777908225248,36.33,79597.6,26.4,0.52471,0.0002,21.5768]
[1777908226133,36.33,79596.35,26.4,0.52445,0.0002,21.57731]
[1777908226157,36.33,79596.35,26.4,0.52445,0.0002,21.57731]
[1777908226535,36.33,79596.35,26.4,0.52445,0.0002,21.57731]
[1777908226629,36.33,79587.93,26.4,0.52275,0.0002,21.58049]
[1777908227358,36.33,79582.72,26.4,0.5217,0.0002,21.58226]
[1777908228391,36.33,79582.72,26.4,0.5217,0.0002,21.58226]
[1777908228451,36.34,79579.67,26.4,0.52108,0.0002,21.58323]
[1777908230696,36.34,79586.79,26.4,0.52252,0.0002,21.5809]
[1777908232021,36.34,79586.1,26.4,0.52238,0.0002,21.58114]
[1777908232059,36.34,79592.7,26.4,0.52371,0.0002,21.57875]
[1777908235080,36.35,79598.72,26.4,0.52493,0.0002,21.57636]
[1777908235773,36.35,79598.72,26.4,0.52493,0.0002,21.57636]
[1777908236263,36.35,79598.72,26.4,0.52493,0.0002,21.57636]
[1777908236514,36.35,79598.72,26.4,0.52493,0.0002,21.57636]
[1777908236615,36.35,79593.15,26.4,0.5238,0.0002,21.57858]
[1777908237086,36.35,79593.15,26.4,0.5238,0.0002,21.57858]
[1777908237343,36.35,79593.15,26.4,0.5238,0.0002,21.57858]
[1777908237454,36.35,79593.15,26.4,0.5238,0.0002,21.57858]
[1777908237481,36.35,79593.15,26.4,0.5238,0.0002,21.57858]
[1777908238160,36.35,79594.91,26.4,0.52416,0.0002,21.5779]
[1777908238335,36.35,79594.91,26.4,0.52416,0.0002,21.5779]
[1777908238384,36.35,79606.84,26.4,0.52657,0.0002,21.57282]
[1777908239108,36.35,79617.56,26.4,0.52873,0.0002,21.56759]
[1777908241109,36.35,79618.17,26.4,0.52886,0.0002,21.56727]
[1777908241187,36.35,79618.17,26.4,0.52886,0.0002,21.56727]
[1777908241541,36.35,79618.17,26.4,0.52886,0.0002,21.56727]
[1777908241553,36.35,79618.17,26.4,0.52886,0.0002,21.56727]
[1777908241699,36.35,79618.17,26.4,0.52886,0.0002,21.56727]
[1777908242493,36.35,79621.4,26.4,0.52951,0.0002,21.56556]
[1777908244019,36.35,79620.65,26.4,0.52935,0.0002,21.56597]
[1777908245251,36.36,79623.26,26.4,0.52988,0.0002,21.56455]
[1777908245432,36.35,79629.63,26.4,0.53117,0.0002,21.56094]
[1777908246832,36.35,79631.1,26.4,0.53146,0.0002,21.56007]
[1777908246877,36.35,79631.1,26.4,0.53146,0.0002,21.56007]
[1777908247073,36.35,79631.1,26.4,0.53146,0.0002,21.56007]
[1777908247683,36.35,79631.1,26.4,0.53146,0.0002,21.56007]
[1777908247171,36.35,79621.04,26.4,0.52943,0.0002,21.56576]
[1777908248684,36.35,79621.04,26.4,0.52943,0.0002,21.56576]
[1777908248177,36.36,79602.44,26.4,0.52568,0.0002,21.5748]
[1777908249053,36.36,79602.44,26.4,0.52568,0.0002,21.5748]
[1777908249194,36.36,79602.44,26.4,0.52568,0.0002,21.5748]
[1777908249545,36.36,79602.44,26.4,0.52568,0.0002,21.5748]
[1777908249547,36.36,79602.44,26.4,0.52568,0.0002,21.5748]
[1777908249597,36.36,79600.48,26.4,0.52528,0.0002,21.57564]
[1777908250678,36.36,79600.48,26.4,0.52528,0.0002,21.57564]
[1777908251417,36.36,79597.39,26.4,0.52465,0.0002,21.57692]
[1777908252056,36.36,79595.93,26.4,0.52436,0.0002,21.57751]
[1777908254062,36.36,79600.52,26.4,0.52529,0.0002,21.57563]
[1777908254684,36.36,79600.52,26.4,0.52529,0.0002,21.57563]
[1777908255324,36.36,79600.53,26.4,0.52529,0.0002,21.57562]
[1777908255491,36.36,79600.53,26.4,0.52529,0.0002,21.57562]
[1777908255546,36.36,79600.53,26.4,0.52529,0.0002,21.57562]
[1777908255633,36.36,79600.53,26.4,0.52529,0.0002,21.57562]
[1777908256432,36.36,79588.37,26.4,0.52283,0.0002,21.58037]
[1777908258215,36.36,79586.29,26.4,0.52241,0.0002,21.5811]
[1777908259116,36.37,79589.41,26.4,0.52304,0.0002,21.58]
[1777908259146,36.37,79589.41,26.4,0.52304,0.0002,21.58]
[1777908259284,36.37,79597.2,26.4,0.52461,0.0002,21.57701]
[1777908260291,36.37,79604.35,26.4,0.52606,0.0002,21.57398]
[1777908262027,36.37,79604.16,26.4,0.52602,0.0002,21.57406]
[1777908262377,36.37,79604.16,26.4,0.52602,0.0002,21.57406]
[1777908262498,36.37,79604.16,26.4,0.52602,0.0002,21.57406]
[1777908262742,36.37,79604.16,26.4,0.52602,0.0002,21.57406]
[1777908262753,36.37,79603.15,26.4,0.52581,0.0002,21.57451]
[1777908263313,36.37,79590.01,26.4,0.52316,0.0002,21.57978]
[1777908264319,36.37,79584.75,26.4,0.52209,0.0002,21.58163]
[1777908266334,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908266864,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908266963,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267124,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267185,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267338,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267344,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267426,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267447,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267511,36.37,79584.69,26.4,0.52208,0.0002,21.58165]
[1777908267720,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908267754,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908267808,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908267826,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908268242,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908268305,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908268460,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908268643,36.38,79598.94,26.4,0.52496,0.0002,21.57631]
[1777908268667,36.38,79632.17,26.4,0.53166,0.0002,21.5595]
[1777908269164,36.38,79632.17,26.4,0.53166,0.0002,21.5595]
[1777908269252,36.38,79632.17,26.4,0.53166,0.0002,21.5595]
[1777908269553,36.38,79632.17,26.4,0.53166,0.0002,21.5595]
[1777908269598,36.38,79645.53,26.4,0.53436,0.0002,21.55103]
[1777908269757,36.38,79645.53,26.4,0.53436,0.0002,21.55103]
[1777908270299,36.38,79645.53,26.4,0.53436,0.0002,21.55103]
[1777908270377,36.38,79651.39,26.4,0.53554,0.0002,21.547]
[1777908271384,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908271865,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908271867,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908272124,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908272188,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908272416,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908272455,36.38,79656.6,26.4,0.53659,0.0002,21.53882]
[1777908272642,36.39,79636.87,26.4,0.53261,0.0002,21.55221]
[1777908272931,36.39,79636.87,26.4,0.53261,0.0002,21.55221]
[1777908273640,36.39,79636.87,26.4,0.53261,0.0002,21.55221]
[1777908273651,36.39,79636.87,26.4,0.53261,0.0002,21.55221]
[1777908273739,36.39,79624.16,26.4,0.53005,0.0002,21.55969]
[1777908273840,36.39,79624.16,26.4,0.53005,0.0002,21.55969]
[1777908274621,36.39,79624.16,26.4,0.53005,0.0002,21.55969]
[1777908274713,36.39,79624.16,26.4,0.53005,0.0002,21.55969]
[1777908275648,36.39,79625.3,26.4,0.53028,0.0002,21.55906]
[1777908275771,36.39,79622.28,26.4,0.52967,0.0002,21.56073]
[1777908276902,36.39,79619.13,26.4,0.52903,0.0002,21.56241]
[1777908279553,36.4,79620.17,26.4,0.52924,0.0002,21.56187]
[1777908279611,36.4,79620.17,26.4,0.52924,0.0002,21.56187]
[1777908279654,36.4,79620.02,26.4,0.52921,0.0002,21.56196]
[1777908280447,36.4,79626.33,26.4,0.53048,0.0002,21.5585]
[1777908282259,36.4,79628.38,26.4,0.53089,0.0002,21.55734]
[1777908282375,36.4,79628.38,26.4,0.53089,0.0002,21.55734]
[1777908282461,36.4,79634.49,26.4,0.53212,0.0002,21.55372]
[1777908283468,36.4,79639.37,26.4,0.53311,0.0002,21.55067]
[1777908284113,36.4,79639.37,26.4,0.53311,0.0002,21.55067]
[1777908284477,36.4,79641.03,26.4,0.53344,0.0002,21.54961]
[1777908286085,36.4,79637.48,26.4,0.53273,0.0002,21.55187]
[1777908286492,36.4,79640.08,26.4,0.53325,0.0002,21.55022]
[1777908286890,36.4,79640.08,26.4,0.53325,0.0002,21.55022]
[1777908287739,36.4,79640.08,26.4,0.53325,0.0002,21.55022]
[1777908287499,36.4,79638.54,26.4,0.53294,0.0002,21.5512]
[1777908287958,36.4,79638.54,26.4,0.53294,0.0002,21.5512]
[1777908288506,36.4,79629.65,26.4,0.53115,0.0002,21.5566]
[1777908290520,36.4,79625.39,26.4,0.53029,0.0002,21.55903]
[1777908290856,36.4,79625.39,26.4,0.53029,0.0002,21.55903]
[1777908291640,36.4,79625.39,26.4,0.53029,0.0002,21.55903]
[1777908291669,36.4,79625.39,26.4,0.53029,0.0002,21.55903]
[1777908293739,36.4,79628.74,26.4,0.53097,0.0002,21.55712]
[1777908294119,36.4,79626.6,26.4,0.53053,0.0002,21.55835]
[1777908294354,36.4,79626.6,26.4,0.53053,0.0002,21.55835]
[1777908294533,36.4,79626.6,26.4,0.53053,0.0002,21.55835]
[1777908294547,36.4,79626.6,26.4,0.53053,0.0002,21.55835]
[1777908294655,36.4,79626.6,26.4,0.53053,0.0002,21.55835]
[1777908294754,36.4,79608.99,26.4,0.52698,0.0002,21.56747]
[1777908294828,36.4,79608.99,26.4,0.52698,0.0002,21.56747]
[1777908295170,36.4,79608.99,26.4,0.52698,0.0002,21.56747]
[1777908295188,36.4,79608.99,26.4,0.52698,0.0002,21.56747]
[1777908295772,36.4,79608.99,26.4,0.52698,0.0002,21.56747]
[1777908295773,36.4,79591.25,26.4,0.5234,0.0002,21.57492]
[1777908296386,36.4,79591.25,26.4,0.5234,0.0002,21.57492]
[1777908296563,36.4,79585.9,26.4,0.52232,0.0002,21.57683]
[1777908297296,36.4,79585.9,26.4,0.52232,0.0002,21.57683]
[1777908297439,36.4,79585.9,26.4,0.52232,0.0002,21.57683]
[1777908297579,36.4,79585.9,26.4,0.52232,0.0002,21.57683]
[1777908297650,36.4,79585.9,26.4,0.52232,0.0002,21.57683]
[1777908297716,36.4,79585.9,26.4,0.52232,0.0002,21.57683]
[1777908297700,36.4,79576.87,26.4,0.52049,0.0002,21.57969]
[1777908297875,36.4,79576.87,26.4,0.52049,0.0002,21.57969]
[1777908298464,36.4,79576.87,26.4,0.52049,0.0002,21.57969]
[1777908298666,36.4,79576.87,26.4,0.52049,0.0002,21.57969]
[1777908298730,36.4,79576.87,26.4,0.52049,0.0002,21.57969]
[1777908298752,36.4,79565.73,26.4,0.51824,0.0002,21.58259]
[1777908298914,36.4,79565.73,26.4,0.51824,0.0002,21.58259]
[1777908299582,36.4,79565.73,26.4,0.51824,0.0002,21.58259]
[1777908299590,36.4,79565.73,26.4,0.51824,0.0002,21.58259]
[1777908299625,36.4,79565.73,26.4,0.51824,0.0002,21.58259]
[1777908299723,36.4,79559.11,26.4,0.5169,0.0002,21.58399]
[1777908299846,36.4,79559.11,26.4,0.5169,0.0002,21.58399]
[1777908300289,36.4,79559.11,26.4,0.5169,0.0002,21.58399]
[1777908300378,36.4,79559.11,26.4,0.5169,0.0002,21.58399]
[1777908300557,36.4,79559.11,26.4,0.5169,0.0002,21.58399]
[1777908300577,36.4,79559.11,26.4,0.5169,0.0002,21.58399]
[1777908300602,36.4,79545.56,26.4,0.51416,0.0002,21.58609]
[1777908301008,36.4,79545.56,26.4,0.51416,0.0002,21.58609]
[1777908301744,36.4,79545.56,26.4,0.51416,0.0002,21.58609]
[1777908301748,36.4,79529.58,26.4,0.51093,0.0002,21.58726]
[1777908302763,36.4,79529.58,26.4,0.51093,0.0002,21.58726]
[1777908302615,36.4,79527.96,26.4,0.5106,0.0002,21.5873]
[1777908302838,36.4,79527.96,26.4,0.5106,0.0002,21.5873]
[1777908303245,36.4,79527.96,26.4,0.5106,0.0002,21.5873]
[1777908303249,36.4,79527.96,26.4,0.5106,0.0002,21.5873]
[1777908303622,36.4,79538.51,26.4,0.51274,0.0002,21.58678]
[1777908305636,36.41,79545.96,26.4,0.51424,0.0002,21.58604]
[1777908306809,36.41,79543.99,26.4,0.51385,0.0002,21.58627]
[1777908306823,36.41,79543.99,26.4,0.51385,0.0002,21.58627]
[1777908307003,36.41,79543.99,26.4,0.51385,0.0002,21.58627]
[1777908307038,36.41,79543.99,26.4,0.51385,0.0002,21.58627]
[1777908307288,36.41,79543.99,26.4,0.51385,0.0002,21.58627]
[1777908307442,36.41,79543.99,26.4,0.51385,0.0002,21.58627]
[1777908307650,36.41,79564.16,26.4,0.51792,0.0002,21.58294]
[1777908308120,36.41,79564.16,26.4,0.51792,0.0002,21.58294]
[1777908308157,36.41,79564.16,26.4,0.51792,0.0002,21.58294]
[1777908308371,36.41,79564.16,26.4,0.51792,0.0002,21.58294]
[1777908308464,36.41,79564.16,26.4,0.51792,0.0002,21.58294]
[1777908308547,36.41,79564.16,26.4,0.51792,0.0002,21.58294]
[1777908308658,36.41,79588.57,26.4,0.52286,0.0002,21.5759]
[1777908309546,36.41,79588.57,26.4,0.52286,0.0002,21.5759]
[1777908309573,36.41,79588.57,26.4,0.52286,0.0002,21.5759]
[1777908309712,36.41,79588.57,26.4,0.52286,0.0002,21.5759]
[1777908309765,36.41,79591.03,26.4,0.52335,0.0002,21.57501]
[1777908310671,36.41,79582.25,26.4,0.52158,0.0002,21.57805]
[1777908311345,36.41,79582.25,26.4,0.52158,0.0002,21.57805]
[1777908313259,36.41,79586.31,26.4,0.5224,0.0002,21.5767]
[1777908314236,36.41,79582.7,26.4,0.52167,0.0002,21.5779]
[1777908314349,36.41,79582.7,26.4,0.52167,0.0002,21.5779]
[1777908315389,36.41,79578.73,26.4,0.52087,0.0002,21.57915]
[1777908315409,36.41,79578.73,26.4,0.52087,0.0002,21.57915]
[1777908315572,36.41,79578.73,26.4,0.52087,0.0002,21.57915]
[1777908315713,36.42,79564.72,26.4,0.51804,0.0002,21.58283]
[1777908316319,36.42,79564.72,26.4,0.51804,0.0002,21.58283]
[1777908316403,36.42,79564.72,26.4,0.51804,0.0002,21.58283]
[1777908316536,36.42,79564.72,26.4,0.51804,0.0002,21.58283]
[1777908316720,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908316879,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908316912,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908316923,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908316926,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908316949,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908316959,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908317163,36.42,79553.81,26.4,0.51583,0.0002,21.58494]
[1777908317727,36.42,79557.18,26.4,0.51651,0.0002,21.58436]
[1777908318634,36.42,79557.18,26.4,0.51651,0.0002,21.58436]
[1777908318734,36.42,79570.21,26.4,0.51914,0.0002,21.58152]
[1777908320544,36.42,79573.19,26.4,0.51975,0.0002,21.58073]
[1777908320747,36.42,79581.56,26.4,0.52144,0.0002,21.57827]
[1777908320913,36.42,79581.56,26.4,0.52144,0.0002,21.57827]
[1777908320958,36.42,79581.56,26.4,0.52144,0.0002,21.57827]
[1777908321405,36.42,79581.56,26.4,0.52144,0.0002,21.57827]
[1777908321755,36.42,79591.73,26.4,0.52349,0.0002,21.57477]
[1777908322386,36.42,79591.73,26.4,0.52349,0.0002,21.57477]
[1777908322761,36.42,79586.25,26.4,0.52238,0.0002,21.57673]
[1777908327312,36.43,79582.56,26.4,0.52164,0.0002,21.57796]
[1777908327432,36.43,79582.56,26.4,0.52164,0.0002,21.57796]
[1777908329277,36.43,79577.6,26.4,0.52063,0.0002,21.5795]
[1777908329333,36.43,79577.6,26.4,0.52063,0.0002,21.5795]
[1777908329394,36.43,79577.6,26.4,0.52063,0.0002,21.5795]
[1777908329811,36.43,79572.06,26.4,0.51951,0.0002,21.58105]
[1777908330390,36.43,79572.06,26.4,0.51951,0.0002,21.58105]
[1777908331552,36.43,79575.32,26.4,0.52017,0.0002,21.57572]
[1777908332586,36.43,79575.32,26.4,0.52017,0.0002,21.57572]
[1777908332721,36.43,79575.32,26.4,0.52017,0.0002,21.57572]
[1777908332883,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908332973,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908333078,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908333760,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908333784,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908333786,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908333813,36.44,79575.11,26.4,0.52013,0.0002,21.57578]
[1777908333096,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908333893,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908333936,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908333941,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334032,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334104,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334119,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334249,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334327,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334546,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334675,36.44,79584.1,26.4,0.52195,0.0002,21.57303]
[1777908334721,36.44,79599.61,26.4,0.52507,0.0002,21.56725]
[1777908334942,36.44,79599.61,26.4,0.52507,0.0002,21.56725]
[1777908335011,36.44,79599.61,26.4,0.52507,0.0002,21.56725]
[1777908336798,36.44,79593.3,26.4,0.5238,0.0002,21.56977]
[1777908337779,36.44,79593.3,26.4,0.5238,0.0002,21.56977]
[1777908338279,36.44,79590.43,26.4,0.52322,0.0002,21.57084]
[1777908338291,36.45,79582.47,26.4,0.52161,0.0002,21.57357]
[1777908344181,36.46,79585.54,26.4,0.52223,0.0002,21.57257]
[1777908344943,36.46,79585.11,26.4,0.52214,0.0002,21.57272]
[1777908349544,36.47,79580.89,26.4,0.52129,0.0002,21.57409]
[1777908350371,36.47,79582.38,26.4,0.52159,0.0002,21.57362]
[1777908350382,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351203,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351238,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351241,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351492,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351493,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351630,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351657,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351660,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351695,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351760,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351773,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351819,36.47,79587.3,26.4,0.52258,0.0002,21.57198]
[1777908351890,36.47,79598.34,26.4,0.52481,0.0002,21.56781]
[1777908352208,36.47,79598.34,26.4,0.52481,0.0002,21.56781]
[1777908352315,36.47,79598.34,26.4,0.52481,0.0002,21.56781]
[1777908352417,36.47,79603.53,26.4,0.52585,0.0002,21.56561]
[1777908352858,36.47,79603.53,26.4,0.52585,0.0002,21.56561]
[1777908353005,36.47,79603.53,26.4,0.52585,0.0002,21.56561]
[1777908353729,36.47,79603.53,26.4,0.52585,0.0002,21.56561]
[1777908353751,36.47,79609.4,26.4,0.52703,0.0002,21.56296]
[1777908354082,36.47,79609.4,26.4,0.52703,0.0002,21.56296]
[1777908354501,36.47,79609.4,26.4,0.52703,0.0002,21.56296]
[1777908354515,36.47,79609.4,26.4,0.52703,0.0002,21.56296]
[1777908354608,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355065,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355070,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355092,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355174,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355251,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355314,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355364,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355391,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355711,36.47,79602.6,26.4,0.52566,0.0002,21.56602]
[1777908355890,36.47,79586.42,26.4,0.5224,0.0002,21.57229]
[1777908356189,36.47,79586.42,26.4,0.5224,0.0002,21.57229]
[1777908356278,36.47,79586.42,26.4,0.5224,0.0002,21.57229]
[1777908356768,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357016,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357217,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357376,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357524,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357610,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357766,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357781,36.47,79641.39,26.4,0.53347,0.0002,21.54513]
[1777908357775,36.47,79661.85,26.4,0.53759,0.0002,21.53079]
[1777908358655,36.47,79661.85,26.4,0.53759,0.0002,21.53079]
[1777908358762,36.47,79662.0,26.4,0.53761,0.0002,21.53068]
[1777908358936,36.47,79662.0,26.4,0.53761,0.0002,21.53068]
[1777908359535,36.47,79662.0,26.4,0.53761,0.0002,21.53068]
[1777908359596,36.47,79653.11,26.4,0.53583,0.0002,21.5372]
[1777908360013,36.47,79653.11,26.4,0.53583,0.0002,21.5372]
[1777908360222,36.47,79653.11,26.4,0.53583,0.0002,21.5372]
[1777908360305,36.47,79653.11,26.4,0.53583,0.0002,21.5372]
[1777908360431,36.47,79653.11,26.4,0.53583,0.0002,21.5372]
[1777908360513,36.48,79644.84,26.4,0.53416,0.0002,21.54289]
[1777908361499,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362002,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362011,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362033,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362567,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362684,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362805,36.47,79637.02,26.4,0.53259,0.0002,21.54791]
[1777908362775,36.47,79624.95,26.4,0.53016,0.0002,21.555]
[1777908363520,36.47,79598.75,26.4,0.52489,0.0002,21.56765]
[1777908364083,36.48,79592.21,26.4,0.52357,0.0002,21.57022]
[1777908366600,36.48,79592.37,26.4,0.5236,0.0002,21.57016]
[1777908366661,36.48,79599.91,26.4,0.52512,0.0002,21.56717]
[1777908366971,36.48,79599.91,26.4,0.52512,0.0002,21.56717]
[1777908367473,36.48,79599.91,26.4,0.52512,0.0002,21.56717]
[1777908369721,36.48,79598.65,26.4,0.52487,0.0002,21.56769]
[1777908371598,36.48,79602.63,26.4,0.52567,0.0002,21.56602]
[1777908371600,36.48,79602.63,26.4,0.52567,0.0002,21.56602]
[1777908371602,36.48,79602.63,26.4,0.52567,0.0002,21.56602]
[1777908373555,36.48,79604.69,26.4,0.52608,0.0002,21.56512]
[1777908373585,36.48,79604.69,26.4,0.52608,0.0002,21.56512]
[1777908373676,36.48,79604.69,26.4,0.52608,0.0002,21.56512]
[1777908373740,36.48,79600.38,26.4,0.52521,0.0002,21.56698]
[1777908374098,36.48,79600.38,26.4,0.52521,0.0002,21.56698]
[1777908374638,36.48,79600.38,26.4,0.52521,0.0002,21.56698]
[1777908374840,36.49,79587.2,26.4,0.52255,0.0002,21.57203]
[1777908375169,36.49,79581.22,26.4,0.52135,0.0002,21.57401]
[1777908376570,36.49,79581.22,26.4,0.52135,0.0002,21.57401]
[1777908378261,36.49,79583.19,26.4,0.52175,0.0002,21.57338]
[1777908380222,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380370,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380488,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380509,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380567,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380584,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380662,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380786,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380804,36.49,79583.48,26.4,0.5218,0.0002,21.57329]
[1777908380804,36.5,79588.31,26.4,0.52278,0.0002,21.57166]
[1777908381166,36.5,79588.31,26.4,0.52278,0.0002,21.57166]
[1777908381173,36.5,79588.31,26.4,0.52278,0.0002,21.57166]
[1777908381547,36.5,79588.31,26.4,0.52278,0.0002,21.57166]
[1777908381602,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908382510,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908382550,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908382708,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908382748,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908382753,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908382844,36.5,79602.91,26.4,0.52572,0.0002,21.56592]
[1777908383012,36.5,79600.83,26.4,0.5253,0.0002,21.56682]
[1777908383142,36.5,79600.83,26.4,0.5253,0.0002,21.56682]
[1777908383319,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908383916,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908383975,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908384547,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908384599,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908384621,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908384832,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908384862,36.5,79614.49,26.4,0.52805,0.0002,21.56055]
[1777908384725,36.5,79649.43,26.4,0.53507,0.0002,21.53986]
[1777908385606,36.5,79649.43,26.4,0.53507,0.0002,21.53986]
[1777908385833,36.5,79667.14,26.4,0.53863,0.0002,21.52682]
[1777908386522,36.5,79667.14,26.4,0.53863,0.0002,21.52682]
[1777908386535,36.5,79667.14,26.4,0.53863,0.0002,21.52682]
[1777908386808,36.5,79667.14,26.4,0.53863,0.0002,21.52682]
[1777908387025,36.5,79669.62,26.4,0.53912,0.0002,21.52486]
[1777908387091,36.5,79669.62,26.4,0.53912,0.0002,21.52486]
[1777908387282,36.5,79669.62,26.4,0.53912,0.0002,21.52486]
[1777908387539,36.5,79669.62,26.4,0.53912,0.0002,21.52486]
[1777908387546,36.5,79669.62,26.4,0.53912,0.0002,21.52486]
[1777908387873,36.5,79669.62,26.4,0.53912,0.0002,21.52486]
[1777908387841,36.5,79663.97,26.4,0.53799,0.0002,21.52929]
[1777908388602,36.5,79663.97,26.4,0.53799,0.0002,21.52929]
[1777908388637,36.5,79663.97,26.4,0.53799,0.0002,21.52929]
[1777908388747,36.5,79663.97,26.4,0.53799,0.0002,21.52929]
[1777908388834,36.5,79663.97,26.4,0.53799,0.0002,21.52929]
[1777908388884,36.5,79663.97,26.4,0.53799,0.0002,21.52929]
[1777908388831,36.5,79660.9,26.4,0.53737,0.0002,21.53162]
[1777908389632,36.5,79660.9,26.4,0.53737,0.0002,21.53162]
[1777908389680,36.5,79660.9,26.4,0.53737,0.0002,21.53162]
[1777908389837,36.5,79660.9,26.4,0.53737,0.0002,21.53162]
[1777908389847,36.5,79639.82,26.4,0.53314,0.0002,21.54623]
[1777908390869,36.5,79631.6,26.4,0.53149,0.0002,21.55126]
[1777908392060,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392200,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392276,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392393,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392552,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392814,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392832,36.5,79631.74,26.4,0.53152,0.0002,21.54673]
[1777908392587,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908392978,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908392999,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393212,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393240,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393306,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393312,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393540,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393620,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393644,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393850,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393872,36.5,79635.87,26.4,0.53235,0.0002,21.54425]
[1777908393857,36.5,79668.97,26.4,0.539,0.0002,21.52094]
[1777908393981,36.5,79668.97,26.4,0.539,0.0002,21.52094]
[1777908394131,36.5,79668.97,26.4,0.539,0.0002,21.52094]
[1777908394642,36.5,79668.97,26.4,0.539,0.0002,21.52094]
[1777908394816,36.5,79674.65,26.4,0.54014,0.0002,21.51634]
[1777908396041,36.5,79671.84,26.4,0.53957,0.0002,21.51864]
[1777908396055,36.5,79671.84,26.4,0.53957,0.0002,21.51864]
[1777908396174,36.5,79671.84,26.4,0.53957,0.0002,21.51864]
[1777908396375,36.5,79671.84,26.4,0.53957,0.0002,21.51864]
[1777908396594,36.5,79671.84,26.4,0.53957,0.0002,21.51864]
[1777908396604,36.51,79659.66,26.4,0.53713,0.0002,21.52811]
[1777908397048,36.51,79659.66,26.4,0.53713,0.0002,21.52811]
[1777908397226,36.51,79659.66,26.4,0.53713,0.0002,21.52811]
[1777908397652,36.51,79659.66,26.4,0.53713,0.0002,21.52811]
[1777908397687,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398056,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398133,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398235,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398259,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398266,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398553,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398632,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908398658,36.51,79650.38,26.4,0.53526,0.0002,21.53478]
[1777908399295,36.51,79648.75,26.4,0.53493,0.0002,21.5359]
[1777908399662,36.51,79648.75,26.4,0.53493,0.0002,21.5359]
[1777908400628,36.51,79648.2,26.4,0.53482,0.0002,21.53628]
[1777908400657,36.51,79648.2,26.4,0.53482,0.0002,21.53628]
[1777908400679,36.51,79648.92,26.4,0.53497,0.0002,21.53579]
[1777908401546,36.51,79648.92,26.4,0.53497,0.0002,21.53579]
[1777908401647,36.51,79656.24,26.4,0.53644,0.0002,21.53064]
[1777908402105,36.51,79656.24,26.4,0.53644,0.0002,21.53064]
[1777908402480,36.51,79656.24,26.4,0.53644,0.0002,21.53064]
[1777908402535,36.51,79656.24,26.4,0.53644,0.0002,21.53064]
[1777908402572,36.51,79656.24,26.4,0.53644,0.0002,21.53064]
[1777908402646,36.51,79656.24,26.4,0.53644,0.0002,21.53064]
[1777908402745,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403335,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403442,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403610,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403635,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403666,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403697,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403739,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403787,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403881,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403902,36.51,79665.65,26.4,0.53833,0.0002,21.52357]
[1777908403824,36.51,79683.12,26.4,0.54183,0.0002,21.50918]
[1777908404064,36.51,79683.12,26.4,0.54183,0.0002,21.50918]
[1777908404468,36.51,79683.12,26.4,0.54183,0.0002,21.50918]
[1777908404889,36.51,79683.12,26.4,0.54183,0.0002,21.50918]
[1777908404833,36.51,79721.81,26.4,0.54957,0.0002,21.47142]
[1777908405261,36.51,79721.81,26.4,0.54957,0.0002,21.47142]
[1777908405356,36.51,79721.81,26.4,0.54957,0.0002,21.47142]
[1777908405383,36.51,79721.81,26.4,0.54957,0.0002,21.47142]
[1777908405461,36.51,79721.81,26.4,0.54957,0.0002,21.47142]
[1777908405825,36.51,79734.7,26.4,0.55214,0.0002,21.45704]
[1777908405957,36.51,79734.7,26.4,0.55214,0.0002,21.45704]
[1777908406181,36.51,79734.7,26.4,0.55214,0.0002,21.45704]
[1777908406726,36.51,79734.7,26.4,0.55214,0.0002,21.45704]
[1777908407077,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908407091,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908407110,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908407525,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908407529,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908407722,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908407809,36.52,79734.13,26.4,0.55203,0.0002,21.45772]
[1777908408700,36.52,79733.62,26.4,0.55192,0.0002,21.45832]
[1777908408754,36.52,79733.62,26.4,0.55192,0.0002,21.45832]
[1777908409281,36.52,79734.59,26.4,0.55211,0.0002,21.45722]
[1777908409286,36.52,79734.59,26.4,0.55211,0.0002,21.45722]
[1777908409532,36.52,79734.59,26.4,0.55211,0.0002,21.45722]
[1777908409901,36.52,79730.07,26.4,0.55121,0.0002,21.46238]
[1777908411261,36.52,79727.01,26.4,0.5506,0.0002,21.4658]
[1777908411456,36.53,79728.15,26.4,0.55082,0.0002,21.46455]
[1777908412640,36.53,79728.15,26.4,0.55082,0.0002,21.46455]
[1777908412856,36.53,79728.15,26.4,0.55082,0.0002,21.46455]
[1777908412918,36.53,79728.15,26.4,0.55082,0.0002,21.46455]
[1777908413470,36.53,79717.5,26.4,0.54869,0.0002,21.47613]
[1777908414090,36.53,79717.5,26.4,0.54869,0.0002,21.47613]
[1777908414477,36.53,79732.59,26.4,0.5517,0.0002,21.45958]
[1777908415851,36.53,79732.59,26.4,0.5517,0.0002,21.45958]
[1777908415852,36.53,79732.59,26.4,0.5517,0.0002,21.45958]
[1777908415862,36.53,79732.59,26.4,0.5517,0.0002,21.45958]
[1777908415880,36.54,79737.83,26.4,0.55274,0.0002,21.45359]
[1777908416163,36.54,79737.83,26.4,0.55274,0.0002,21.45359]
[1777908416174,36.54,79737.83,26.4,0.55274,0.0002,21.45359]
[1777908416184,36.54,79737.83,26.4,0.55274,0.0002,21.45359]
[1777908416261,36.54,79737.83,26.4,0.55274,0.0002,21.45359]
[1777908416515,36.54,79737.83,26.4,0.55274,0.0002,21.45359]
[1777908416764,36.54,79746.73,26.4,0.55452,0.0002,21.443]
[1777908416945,36.54,79746.73,26.4,0.55452,0.0002,21.443]
[1777908417393,36.54,79746.73,26.4,0.55452,0.0002,21.443]
[1777908418535,36.54,79745.13,26.4,0.5542,0.0002,21.44494]
[1777908418882,36.54,79745.13,26.4,0.5542,0.0002,21.44494]
[1777908419016,36.54,79745.38,26.4,0.55425,0.0002,21.44466]
[1777908419153,36.54,79745.38,26.4,0.55425,0.0002,21.44466]
[1777908419334,36.54,79745.38,26.4,0.55425,0.0002,21.44466]
[1777908420482,36.54,79746.59,26.4,0.55449,0.0002,21.44319]
[1777908420557,36.54,79746.59,26.4,0.55449,0.0002,21.44319]
[1777908420654,36.54,79746.59,26.4,0.55449,0.0002,21.44319]
[1777908420704,36.54,79746.59,26.4,0.55449,0.0002,21.44319]
[1777908420833,36.54,79752.28,26.4,0.55562,0.0002,21.43622]
[1777908421112,36.54,79752.28,26.4,0.55562,0.0002,21.43622]
[1777908421242,36.54,79752.28,26.4,0.55562,0.0002,21.43622]
[1777908421526,36.54,79758.74,26.4,0.55691,0.0002,21.42808]
[1777908422270,36.54,79758.74,26.4,0.55691,0.0002,21.42808]
[1777908422587,36.54,79758.74,26.4,0.55691,0.0002,21.42808]
[1777908422886,36.54,79758.74,26.4,0.55691,0.0002,21.42808]
[1777908422862,36.58,79763.07,26.4,0.55772,0.0002,21.42285]
[1777908423540,36.58,79776.4,26.4,0.56037,0.0002,21.40507]
[1777908424053,36.58,79776.4,26.4,0.56037,0.0002,21.40507]
[1777908424351,36.58,79776.4,26.4,0.56037,0.0002,21.40507]
[1777908424353,36.58,79776.4,26.4,0.56037,0.0002,21.40507]
[1777908424608,36.58,79776.4,26.4,0.56037,0.0002,21.40507]
[1777908424715,36.58,79776.4,26.4,0.56037,0.0002,21.40507]
[1777908424751,36.6,79783.88,26.4,0.56183,0.0002,21.39492]
[1777908425838,36.6,79783.88,26.4,0.56183,0.0002,21.39492]
[1777908425848,36.6,79783.88,26.4,0.56183,0.0002,21.39492]
[1777908425936,36.65,79783.88,26.4,0.56175,0.0002,21.39554]
[1777908426572,36.65,79783.88,26.4,0.56175,0.0002,21.39554]
[1777908426818,36.65,79783.88,26.4,0.56175,0.0002,21.39554]
[1777908426859,36.68,79775.93,26.4,0.56014,0.0002,21.40683]
[1777908427570,36.68,79766.94,26.4,0.55836,0.0002,21.41883]
[1777908428057,36.68,79766.94,26.4,0.55836,0.0002,21.41883]
[1777908428577,36.7,79771.36,26.4,0.55921,0.0002,21.41323]
[1777908429228,36.7,79771.36,26.4,0.55921,0.0002,21.41323]
[1777908429584,36.72,79780.1,26.4,0.56091,0.0002,21.40159]
[1777908430947,36.76,79786.78,26.4,0.56217,0.0002,21.39279]
[1777908430948,36.76,79786.78,26.4,0.56217,0.0002,21.39279]
[1777908430965,36.76,79786.78,26.4,0.56217,0.0002,21.39279]
[1777908432338,36.76,79790.32,26.4,0.56287,0.0002,21.38777]
[1777908433263,36.77,79791.03,26.4,0.56299,0.0002,21.38691]
[1777908434007,36.79,79790.5,26.4,0.56286,0.0002,21.3879]
[1777908434048,36.79,79790.5,26.4,0.56286,0.0002,21.3879]
[1777908434522,36.79,79790.5,26.4,0.56286,0.0002,21.3879]
[1777908434619,36.81,79794.5,26.4,0.56362,0.0002,21.38239]
[1777908435403,36.81,79794.5,26.4,0.56362,0.0002,21.38239]
[1777908435494,36.81,79794.5,26.4,0.56362,0.0002,21.38239]
[1777908435552,36.81,79794.5,26.4,0.56362,0.0002,21.38239]
[1777908435865,36.81,79794.5,26.4,0.56362,0.0002,21.38239]
[1777908436529,36.81,79793.99,26.4,0.56352,0.0002,21.38315]
[1777908436823,36.81,79793.99,26.4,0.56352,0.0002,21.38315]
[1777908436863,36.81,79793.99,26.4,0.56352,0.0002,21.38315]
[1777908436966,36.81,79793.99,26.4,0.56352,0.0002,21.38315]
[1777908436938,36.83,79768.76,26.4,0.55852,0.0002,21.41805]
[1777908437260,36.83,79768.76,26.4,0.55852,0.0002,21.41805]
[1777908437352,36.83,79768.76,26.4,0.55852,0.0002,21.41805]
[1777908437781,36.83,79768.76,26.4,0.55852,0.0002,21.41805]
[1777908437830,36.83,79744.05,26.4,0.55363,0.0002,21.44883]
[1777908438659,36.83,79744.05,26.4,0.55363,0.0002,21.44883]
[1777908438713,36.83,79730.99,26.4,0.55105,0.0002,21.46377]
[1777908439659,36.84,79729.93,26.4,0.55083,0.0002,21.46496]
[1777908442688,36.84,79728.09,26.4,0.55046,0.0002,21.46703]
[1777908443051,36.84,79728.09,26.4,0.55046,0.0002,21.46703]
[1777908443653,36.84,79728.09,26.4,0.55046,0.0002,21.46703]
[1777908445605,36.85,79727.47,26.4,0.55033,0.0002,21.46774]
[1777908446236,36.85,79726.16,26.4,0.55007,0.0002,21.46917]
[1777908447302,36.85,79724.33,26.4,0.54971,0.0002,21.47116]
[1777908447552,36.85,79724.33,26.4,0.54971,0.0002,21.47116]
[1777908447560,36.85,79724.33,26.4,0.54971,0.0002,21.47116]
[1777908447621,36.85,79724.33,26.4,0.54971,0.0002,21.47116]
[1777908447644,36.85,79724.33,26.4,0.54971,0.0002,21.47116]
[1777908447724,36.85,79732.58,26.4,0.55134,0.0002,21.46214]
[1777908448316,36.85,79732.58,26.4,0.55134,0.0002,21.46214]
[1777908448322,36.85,79732.58,26.4,0.55134,0.0002,21.46214]
[1777908448402,36.85,79732.58,26.4,0.55134,0.0002,21.46214]
[1777908448730,36.85,79737.43,26.4,0.5523,0.0002,21.45668]
[1777908449505,36.85,79737.43,26.4,0.5523,0.0002,21.45668]
[1777908449508,36.85,79737.43,26.4,0.5523,0.0002,21.45668]
[1777908453340,36.86,79734.93,26.4,0.5518,0.0002,21.45512]
[1777908453362,36.86,79734.93,26.4,0.5518,0.0002,21.45512]
[1777908453612,36.86,79734.93,26.4,0.5518,0.0002,21.45512]
[1777908453826,36.86,79734.93,26.4,0.5518,0.0002,21.45512]
[1777908453871,36.86,79730.07,26.4,0.55084,0.0002,21.46055]
[1777908454772,36.87,79719.15,26.4,0.54867,0.0002,21.47229]
[1777908458153,36.87,79716.16,26.4,0.54808,0.0002,21.47542]
[1777908458800,36.87,79706.56,26.4,0.54617,0.0002,21.48506]
[1777908460069,36.88,79705.15,26.4,0.54589,0.0002,21.48644]
[1777908460124,36.88,79705.15,26.4,0.54589,0.0002,21.48644]
[1777908460171,36.88,79705.15,26.4,0.54589,0.0002,21.48644]
[1777908460814,36.87,79699.13,26.4,0.5447,0.0002,21.49218]
[1777908461653,36.87,79699.13,26.4,0.5447,0.0002,21.49218]
[1777908461743,36.87,79699.13,26.4,0.5447,0.0002,21.49218]
[1777908461821,36.87,79698.29,26.4,0.54453,0.0002,21.49296]
[1777908462830,36.87,79709.35,26.4,0.54672,0.0002,21.48232]
[1777908463838,36.88,79705.14,26.4,0.54589,0.0002,21.48646]
[1777908465199,36.88,79704.91,26.4,0.54584,0.0002,21.48669]
[1777908468170,36.88,79710.62,26.4,0.54697,0.0002,21.48109]
[1777908468254,36.88,79710.62,26.4,0.54697,0.0002,21.48109]
[1777908468873,36.88,79718.24,26.4,0.54848,0.0002,21.47334]
[1777908469531,36.88,79718.24,26.4,0.54848,0.0002,21.47334]
[1777908470461,36.88,79720.13,26.4,0.54885,0.0002,21.47138]
[1777908470462,36.88,79720.13,26.4,0.54885,0.0002,21.47138]
[1777908470855,36.88,79720.13,26.4,0.54885,0.0002,21.47138]
[1777908471587,36.89,79722.83,26.4,0.54938,0.0002,21.46854]
[1777908472023,36.89,79722.83,26.4,0.54938,0.0002,21.46854]
[1777908473004,36.89,79724.05,26.4,0.54962,0.0002,21.46725]
[1777908474133,36.89,79728.7,26.4,0.55054,0.0002,21.46225]
[1777908474139,36.89,79728.7,26.4,0.55054,0.0002,21.46225]
[1777908474211,36.89,79728.7,26.4,0.55054,0.0002,21.46225]
[1777908474553,36.89,79728.7,26.4,0.55054,0.0002,21.46225]
[1777908474915,36.89,79736.54,26.4,0.55209,0.0002,21.45353]
[1777908475238,36.89,79736.54,26.4,0.55209,0.0002,21.45353]
[1777908475411,36.89,79736.54,26.4,0.55209,0.0002,21.45353]
[1777908476332,36.89,79739.81,26.4,0.55273,0.0002,21.44981]
[1777908476484,36.89,79739.81,26.4,0.55273,0.0002,21.44981]
[1777908476697,36.89,79739.81,26.4,0.55273,0.0002,21.44981]
[1777908476732,36.89,79739.81,26.4,0.55273,0.0002,21.44981]
[1777908476929,36.9,79744.38,26.4,0.55363,0.0002,21.44451]
[1777908478943,36.9,79748.31,26.4,0.5544,0.0002,21.43989]
[1777908480262,36.9,79747.15,26.4,0.55417,0.0002,21.44129]
[1777908480289,36.9,79747.15,26.4,0.55417,0.0002,21.44129]
[1777908480304,36.9,79747.15,26.4,0.55417,0.0002,21.44129]
[1777908480752,36.9,79747.15,26.4,0.55417,0.0002,21.44129]
[1777908480958,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908481203,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908481504,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908481642,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908481698,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908481853,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908482015,36.9,79761.16,26.4,0.55694,0.0002,21.4241]
[1777908481965,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482580,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482592,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482637,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482658,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482671,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482685,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482690,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482897,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908482995,36.9,79759.07,26.4,0.55652,0.0002,21.42673]
[1777908483023,36.9,79756.44,26.4,0.556,0.0002,21.43001]
[1777908483085,36.9,79756.44,26.4,0.556,0.0002,21.43001]
[1777908483086,36.9,79756.44,26.4,0.556,0.0002,21.43001]
[1777908483350,36.9,79756.44,26.4,0.556,0.0002,21.43001]
[1777908483447,36.9,79756.44,26.4,0.556,0.0002,21.43001]
[1777908483833,36.9,79756.44,26.4,0.556,0.0002,21.43001]
[1777908484023,36.9,79725.87,26.4,0.54997,0.0002,21.46542]
[1777908485027,36.9,79719.81,26.4,0.54876,0.0002,21.47186]
[1777908485686,36.9,79719.81,26.4,0.54876,0.0002,21.47186]
[1777908485968,36.9,79719.81,26.4,0.54876,0.0002,21.47186]
[1777908486034,36.91,79715.37,26.4,0.54788,0.0002,21.47646]
[1777908488049,36.91,79706.31,26.4,0.54609,0.0002,21.48552]
[1777908489390,36.91,79706.31,26.4,0.54609,0.0002,21.48552]
[1777908491019,36.91,79708.22,26.4,0.54647,0.0002,21.48365]
[1777908490063,36.91,79715.35,26.4,0.54787,0.0002,21.47652]
[1777908492077,36.91,79710.6,26.4,0.54693,0.0002,21.48133]
[1777908493789,36.91,79710.6,26.4,0.54693,0.0002,21.48133]
[1777908493843,36.91,79710.6,26.4,0.54693,0.0002,21.48133]
[1777908497301,36.92,79715.48,26.4,0.54789,0.0002,21.47643]
[1777908498089,36.92,79710.79,26.4,0.54696,0.0002,21.48117]
[1777908498119,36.92,79715.31,26.4,0.54786,0.0002,21.47662]
[1777908499126,36.92,79722.95,26.4,0.54937,0.0002,21.46868]
[1777908500513,36.92,79722.95,26.4,0.54937,0.0002,21.46868]
[1777908505704,36.93,79720.54,26.4,0.54888,0.0002,21.47126]
[1777908505706,36.93,79720.54,26.4,0.54888,0.0002,21.47126]
[1777908505967,36.93,79720.54,26.4,0.54888,0.0002,21.47126]
[1777908506150,36.93,79719.91,26.4,0.54876,0.0002,21.47194]
[1777908506150,36.93,79719.91,26.4,0.54876,0.0002,21.47194]
[1777908506159,36.93,79719.91,26.4,0.54876,0.0002,21.47194]
[1777908506215,36.93,79719.91,26.4,0.54876,0.0002,21.47194]
[1777908506777,36.93,79719.91,26.4,0.54876,0.0002,21.47194]
[1777908507008,36.93,79719.91,26.4,0.54876,0.0002,21.47194]
[1777908507060,36.93,79730.4,26.4,0.55083,0.0002,21.4607]
[1777908507512,36.93,79739.6,26.4,0.55265,0.0002,21.45036]
[1777908509856,36.93,79742.18,26.4,0.55315,0.0002,21.4474]
[1777908509906,36.93,79742.18,26.4,0.55315,0.0002,21.4474]
[1777908512403,36.94,79737.25,26.4,0.55218,0.0002,21.44864]
[1777908515159,36.94,79738.64,26.4,0.55245,0.0002,21.44709]
[1777908515545,36.94,79738.64,26.4,0.55245,0.0002,21.44709]
[1777908515653,36.94,79738.64,26.4,0.55245,0.0002,21.44709]
[1777908515754,36.95,79738.2,26.4,0.55236,0.0002,21.44761]
[1777908520887,36.95,79741.24,26.4,0.55296,0.0002,21.44416]
[1777908520926,36.95,79741.24,26.4,0.55296,0.0002,21.44416]
[1777908521027,36.95,79743.86,26.4,0.55347,0.0002,21.44111]
[1777908521532,36.95,79743.86,26.4,0.55347,0.0002,21.44111]
[1777908521675,36.95,79743.86,26.4,0.55347,0.0002,21.44111]
[1777908521683,36.95,79743.86,26.4,0.55347,0.0002,21.44111]
[1777908521784,36.95,79743.86,26.4,0.55347,0.0002,21.44111]
[1777908522295,36.95,79726.83,26.4,0.55011,0.0002,21.46029]
[1777908523303,36.96,79724.54,26.4,0.54965,0.0002,21.46276]
[1777908525967,36.96,79726.32,26.4,0.55,0.0002,21.46086]
[1777908526011,36.96,79732.76,26.4,0.55127,0.0002,21.45385]
[1777908526324,36.96,79737.17,26.4,0.55214,0.0002,21.4489]
[1777908527272,36.96,79737.17,26.4,0.55214,0.0002,21.4489]
[1777908527574,36.96,79737.17,26.4,0.55214,0.0002,21.4489]
[1777908527630,36.96,79737.17,26.4,0.55214,0.0002,21.4489]
[1777908527693,36.96,79737.17,26.4,0.55214,0.0002,21.4489]
[1777908529621,36.97,79738.52,26.4,0.5524,0.0002,21.4474]
[1777908533782,36.97,79738.1,26.4,0.55231,0.0002,21.44795]
[1777908533961,36.98,79738.17,26.4,0.55232,0.0002,21.44791]
[1777908534493,36.98,79738.17,26.4,0.55232,0.0002,21.44791]
[1777908534509,36.98,79738.17,26.4,0.55232,0.0002,21.44791]
[1777908535155,36.98,79738.74,26.4,0.55243,0.0002,21.44726]
[1777908535203,36.98,79738.74,26.4,0.55243,0.0002,21.44726]
[1777908535213,36.98,79738.74,26.4,0.55243,0.0002,21.44726]
[1777908535247,36.98,79738.74,26.4,0.55243,0.0002,21.44726]
[1777908535489,36.98,79738.74,26.4,0.55243,0.0002,21.44726]
[1777908535541,36.98,79735.9,26.4,0.55187,0.0002,21.45048]
[1777908537401,36.98,79730.82,26.4,0.55086,0.0002,21.45616]
[1777908542435,36.99,79730.74,26.4,0.55084,0.0002,21.45632]
[1777908543548,36.99,79730.74,26.4,0.55084,0.0002,21.45632]
[1777908545157,37.0,79736.24,26.4,0.55192,0.0002,21.45024]
[1777908545714,37.0,79736.24,26.4,0.55192,0.0002,21.45024]
[1777908546029,37.0,79737.71,26.4,0.55221,0.0002,21.44858]
[1777908546464,37.0,79742.58,26.4,0.55317,0.0002,21.443]
[1777908551499,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552527,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552640,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552677,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552733,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552854,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552859,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552870,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908552899,37.0,79744.07,26.4,0.55346,0.0002,21.44129]
[1777908553081,37.0,79745.24,26.4,0.55369,0.0002,21.43993]
[1777908553146,37.0,79745.24,26.4,0.55369,0.0002,21.43993]
[1777908553710,37.0,79745.24,26.4,0.55369,0.0002,21.43993]
[1777908553992,37.0,79745.24,26.4,0.55369,0.0002,21.43993]
[1777908554098,37.0,79745.24,26.4,0.55369,0.0002,21.43993]
[1777908554013,37.0,79775.03,26.4,0.55955,0.0002,21.40267]
[1777908554688,37.0,79775.03,26.4,0.55955,0.0002,21.40267]
[1777908554758,37.0,79783.24,26.4,0.56116,0.0002,21.39158]
[1777908555781,37.0,79783.24,26.4,0.56116,0.0002,21.39158]
[1777908555848,37.0,79777.77,26.4,0.56008,0.0002,21.39901]
[1777908556240,37.0,79777.77,26.4,0.56008,0.0002,21.39901]
[1777908557047,37.0,79780.17,26.4,0.56055,0.0002,21.39578]
[1777908559012,37.0,79781.88,26.4,0.56089,0.0002,21.39345]
[1777908559103,37.0,79781.88,26.4,0.56089,0.0002,21.39345]
[1777908559103,37.0,79785.17,26.4,0.56153,0.0002,21.38895]
[1777908559507,37.0,79785.17,26.4,0.56153,0.0002,21.38895]
[1777908560112,37.0,79785.17,26.4,0.56153,0.0002,21.38895]
[1777908559555,37.0,79771.56,26.4,0.55886,0.0002,21.40727]
[1777908560260,37.0,79771.56,26.4,0.55886,0.0002,21.40727]
[1777908560544,37.0,79771.56,26.4,0.55886,0.0002,21.40727]
[1777908560562,37.01,79761.05,26.4,0.55679,0.0002,21.42077]
[1777908561569,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562447,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562500,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562629,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562639,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562734,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562828,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562897,37.01,79756.69,26.4,0.55593,0.0002,21.4262]
[1777908562995,37.01,79743.84,26.4,0.5534,0.0002,21.44161]
[1777908563334,37.01,79743.84,26.4,0.5534,0.0002,21.44161]
[1777908563426,37.01,79743.84,26.4,0.5534,0.0002,21.44161]
[1777908563509,37.01,79743.84,26.4,0.5534,0.0002,21.44161]
[1777908563965,37.01,79722.48,26.4,0.54919,0.0002,21.46532]
[1777908564590,37.01,79714.15,26.4,0.54755,0.0002,21.47391]
[1777908565473,37.01,79714.15,26.4,0.54755,0.0002,21.47391]
[1777908565844,37.01,79714.15,26.4,0.54755,0.0002,21.47391]
[1777908565926,37.01,79714.15,26.4,0.54755,0.0002,21.47391]
[1777908566632,37.01,79711.95,26.4,0.54711,0.0002,21.47613]
[1777908567714,37.01,79710.82,26.4,0.54689,0.0002,21.47725]
[1777908570005,37.01,79715.26,26.4,0.54776,0.0002,21.47282]
[1777908570079,37.02,79720.2,26.4,0.54873,0.0002,21.46776]
[1777908570632,37.02,79731.87,26.4,0.55103,0.0002,21.45526]
[1777908572056,37.02,79731.87,26.4,0.55103,0.0002,21.45526]
[1777908573034,37.02,79734.53,26.4,0.55156,0.0002,21.44785]
[1777908573036,37.02,79734.53,26.4,0.55156,0.0002,21.44785]
[1777908573654,37.02,79739.03,26.4,0.55245,0.0002,21.44279]
[1777908574546,37.02,79739.03,26.4,0.55245,0.0002,21.44279]
[1777908574665,37.02,79743.26,26.4,0.55328,0.0002,21.43793]
[1777908579478,37.02,79745.07,26.4,0.55364,0.0002,21.43581]
[1777908580697,37.02,79742.92,26.4,0.55322,0.0002,21.43831]
[1777908580878,37.02,79742.92,26.4,0.55322,0.0002,21.43831]
[1777908582915,37.02,79739.66,26.4,0.55257,0.0002,21.44207]
[1777908582994,37.02,79739.66,26.4,0.55257,0.0002,21.44207]
[1777908583230,37.02,79739.83,26.4,0.55261,0.0002,21.44187]
[1777908583313,37.02,79739.83,26.4,0.55261,0.0002,21.44187]
[1777908583346,37.02,79739.83,26.4,0.55261,0.0002,21.44187]
[1777908583784,37.02,79739.83,26.4,0.55261,0.0002,21.44187]
[1777908584007,37.02,79714.99,26.4,0.54771,0.0002,21.46867]
[1777908584733,37.02,79704.81,26.4,0.5457,0.0002,21.47872]
[1777908587093,37.03,79705.34,26.4,0.5458,0.0002,21.47824]
[1777908589719,37.03,79706.0,26.4,0.54593,0.0002,21.47761]
[1777908589753,37.03,79706.0,26.4,0.54593,0.0002,21.47761]
[1777908589771,37.03,79703.63,26.4,0.54546,0.0002,21.4799]
[1777908591901,37.03,79702.73,26.4,0.54528,0.0002,21.48075]
[1777908592080,37.03,79702.73,26.4,0.54528,0.0002,21.48075]
[1777908592641,37.03,79703.17,26.4,0.54537,0.0002,21.48033]
[1777908592646,37.03,79703.17,26.4,0.54537,0.0002,21.48033]
[1777908592974,37.03,79703.17,26.4,0.54537,0.0002,21.48033]
[1777908593091,37.03,79703.17,26.4,0.54537,0.0002,21.48033]
[1777908593140,37.03,79700.37,26.4,0.54481,0.0002,21.48297]
[1777908593217,37.03,79700.37,26.4,0.54481,0.0002,21.48297]
[1777908593369,37.03,79700.37,26.4,0.54481,0.0002,21.48297]
[1777908593550,37.03,79700.37,26.4,0.54481,0.0002,21.48297]
[1777908593933,37.03,79700.37,26.4,0.54481,0.0002,21.48297]
[1777908593992,37.03,79686.06,26.4,0.54198,0.0002,21.49582]
[1777908594690,37.03,79686.06,26.4,0.54198,0.0002,21.49582]
[1777908594819,37.03,79686.06,26.4,0.54198,0.0002,21.49582]
[1777908595120,37.03,79686.06,26.4,0.54198,0.0002,21.49582]
[1777908594886,37.03,79679.9,26.4,0.54077,0.0002,21.50102]
[1777908595742,37.03,79679.9,26.4,0.54077,0.0002,21.50102]
[1777908596118,37.03,79678.23,26.4,0.54044,0.0002,21.50239]
[1777908596194,37.03,79678.23,26.4,0.54044,0.0002,21.50239]
[1777908596204,37.03,79678.23,26.4,0.54044,0.0002,21.50239]
[1777908596223,37.03,79678.23,26.4,0.54044,0.0002,21.50239]
[1777908596338,37.03,79678.23,26.4,0.54044,0.0002,21.50239]
[1777908596961,37.03,79678.23,26.4,0.54044,0.0002,21.50239]
[1777908597059,37.03,79681.79,26.4,0.54114,0.0002,21.49944]
[1777908597347,37.03,79681.79,26.4,0.54114,0.0002,21.49944]
[1777908597483,37.03,79681.79,26.4,0.54114,0.0002,21.49944]
[1777908597931,37.03,79685.99,26.4,0.54197,0.0002,21.49588]
[1777908598945,37.03,79685.99,26.4,0.54197,0.0002,21.49588]
[1777908598981,37.03,79685.99,26.4,0.54197,0.0002,21.49588]
[1777908599594,37.03,79688.47,26.4,0.54246,0.0002,21.49373]
[1777908599924,37.03,79688.47,26.4,0.54246,0.0002,21.49373]
[1777908600149,37.03,79695.53,26.4,0.54386,0.0002,21.48743]
[1777908600181,37.03,79695.53,26.4,0.54386,0.0002,21.48743]
[1777908600848,37.03,79703.49,26.4,0.54543,0.0002,21.48002]
[1777908601243,37.03,79703.49,26.4,0.54543,0.0002,21.48002]
[1777908601261,37.03,79703.49,26.4,0.54543,0.0002,21.48002]
[1777908601284,37.03,79703.49,26.4,0.54543,0.0002,21.48002]
[1777908601742,37.03,79703.49,26.4,0.54543,0.0002,21.48002]
[1777908601855,37.03,79708.15,26.4,0.54635,0.0002,21.47553]
[1777908602504,37.03,79708.15,26.4,0.54635,0.0002,21.47553]
[1777908602630,37.03,79708.15,26.4,0.54635,0.0002,21.47553]
[1777908602862,37.03,79712.69,26.4,0.54725,0.0002,21.47104]
[1777908603563,37.03,79712.69,26.4,0.54725,0.0002,21.47104]
[1777908603869,37.03,79722.8,26.4,0.54924,0.0002,21.46066]
[1777908604944,37.03,79722.8,26.4,0.54924,0.0002,21.46066]
[1777908604959,37.03,79730.51,26.4,0.55076,0.0002,21.4524]
[1777908605332,37.03,79730.51,26.4,0.55076,0.0002,21.4524]
[1777908605964,37.03,79730.51,26.4,0.55076,0.0002,21.4524]
[1777908606012,37.03,79736.63,26.4,0.55196,0.0002,21.44562]
[1777908606205,37.03,79736.63,26.4,0.55196,0.0002,21.44562]
[1777908611550,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611576,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611596,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611630,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611670,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611763,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611813,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611836,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908611951,37.04,79740.51,26.4,0.55272,0.0002,21.44128]
[1777908612024,37.04,79750.51,26.4,0.55468,0.0002,21.42958]
[1777908612870,37.04,79750.51,26.4,0.55468,0.0002,21.42958]
[1777908612873,37.04,79750.51,26.4,0.55468,0.0002,21.42958]
[1777908612948,37.04,79750.51,26.4,0.55468,0.0002,21.42958]
[1777908612974,37.04,79750.51,26.4,0.55468,0.0002,21.42958]
[1777908613046,37.04,79760.47,26.4,0.55664,0.0002,21.41738]
[1777908613193,37.04,79760.47,26.4,0.55664,0.0002,21.41738]
[1777908613478,37.04,79760.47,26.4,0.55664,0.0002,21.41738]
[1777908613509,37.04,79760.47,26.4,0.55664,0.0002,21.41738]
[1777908614055,37.04,79760.47,26.4,0.55664,0.0002,21.41738]
[1777908614061,37.04,79760.47,26.4,0.55664,0.0002,21.41738]
[1777908614087,37.04,79782.87,26.4,0.56104,0.0002,21.38806]
[1777908614249,37.04,79782.87,26.4,0.56104,0.0002,21.38806]
[1777908615156,37.04,79782.87,26.4,0.56104,0.0002,21.38806]
[1777908615104,37.04,79780.11,26.4,0.5605,0.0002,21.39182]
[1777908615190,37.04,79780.11,26.4,0.5605,0.0002,21.39182]
[1777908615672,37.04,79780.11,26.4,0.5605,0.0002,21.39182]
[1777908615727,37.04,79780.11,26.4,0.5605,0.0002,21.39182]
[1777908617481,37.04,79776.38,26.4,0.55977,0.0002,21.39683]
[1777908617511,37.04,79776.38,26.4,0.55977,0.0002,21.39683]
[1777908617981,37.04,79776.38,26.4,0.55977,0.0002,21.39683]
[1777908618020,37.04,79770.61,26.4,0.55863,0.0002,21.40445]
[1777908619181,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908619222,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908619473,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908619547,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908619649,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908619795,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908619819,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908620133,37.05,79760.72,26.4,0.55669,0.0002,21.41708]
[1777908620325,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908620418,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908620486,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908620827,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908620841,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908621086,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908621116,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908621133,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908621181,37.05,79757.55,26.4,0.55606,0.0002,21.42103]
[1777908621102,37.05,79750.5,26.4,0.55468,0.0002,21.42961]
[1777908621438,37.05,79750.5,26.4,0.55468,0.0002,21.42961]
[1777908622002,37.05,79726.39,26.4,0.54993,0.0002,21.45699]
[1777908623010,37.05,79724.02,26.4,0.54946,0.0002,21.45953]
[1777908625183,37.05,79718.83,26.4,0.54843,0.0002,21.46497]
[1777908627014,37.05,79715.06,26.4,0.54769,0.0002,21.46882]
[1777908627018,37.05,79715.06,26.4,0.54769,0.0002,21.46882]
[1777908627736,37.06,79717.52,26.4,0.54817,0.0002,21.46633]
[1777908628210,37.06,79718.57,26.4,0.54838,0.0002,21.46526]
[1777908628341,37.06,79718.57,26.4,0.54838,0.0002,21.46526]
[1777908628739,37.06,79718.57,26.4,0.54838,0.0002,21.46526]
[1777908629068,37.06,79712.06,26.4,0.54709,0.0002,21.47186]
[1777908630576,37.06,79712.38,26.4,0.54715,0.0002,21.47155]
[1777908630678,37.06,79712.38,26.4,0.54715,0.0002,21.47155]
[1777908630718,37.06,79712.38,26.4,0.54715,0.0002,21.47155]
[1777908631086,37.06,79708.62,26.4,0.54642,0.0002,21.4708]
[1777908632093,37.06,79704.03,26.4,0.54551,0.0002,21.47523]
[1777908632608,37.06,79704.03,26.4,0.54551,0.0002,21.47523]
[1777908632673,37.06,79704.03,26.4,0.54551,0.0002,21.47523]
[1777908633019,37.06,79704.03,26.4,0.54551,0.0002,21.47523]
[1777908633104,37.06,79696.95,26.4,0.54412,0.0002,21.48184]
[1777908633835,37.06,79696.95,26.4,0.54412,0.0002,21.48184]
[1777908634110,37.06,79692.22,26.4,0.54318,0.0002,21.48612]
[1777908634349,37.06,79692.22,26.4,0.54318,0.0002,21.48612]
[1777908634362,37.06,79692.22,26.4,0.54318,0.0002,21.48612]
[1777908634520,37.06,79692.22,26.4,0.54318,0.0002,21.48612]
[1777908634664,37.06,79692.22,26.4,0.54318,0.0002,21.48612]
[1777908635121,37.06,79680.74,26.4,0.54091,0.0002,21.496]
[1777908635545,37.06,79680.74,26.4,0.54091,0.0002,21.496]
[1777908635883,37.06,79680.74,26.4,0.54091,0.0002,21.496]
[1777908635923,37.06,79680.74,26.4,0.54091,0.0002,21.496]
[1777908635967,37.06,79680.74,26.4,0.54091,0.0002,21.496]
[1777908636128,37.06,79685.53,26.4,0.54186,0.0002,21.49197]
[1777908637135,37.06,79690.54,26.4,0.54285,0.0002,21.48761]
[1777908637924,37.06,79690.54,26.4,0.54285,0.0002,21.48761]
[1777908637954,37.06,79690.54,26.4,0.54285,0.0002,21.48761]
[1777908637964,37.06,79690.54,26.4,0.54285,0.0002,21.48761]
[1777908638406,37.06,79688.24,26.4,0.5424,0.0002,21.48962]
[1777908638811,37.06,79688.24,26.4,0.5424,0.0002,21.48962]
[1777908639149,37.06,79696.1,26.4,0.54395,0.0002,21.48261]
[1777908639795,37.06,79696.1,26.4,0.54395,0.0002,21.48261]
[1777908639817,37.06,79696.1,26.4,0.54395,0.0002,21.48261]
[1777908639871,37.06,79696.1,26.4,0.54395,0.0002,21.48261]
[1777908640156,37.06,79695.15,26.4,0.54376,0.0002,21.48348]
[1777908640545,37.06,79695.15,26.4,0.54376,0.0002,21.48348]
[1777908640918,37.06,79695.15,26.4,0.54376,0.0002,21.48348]
[1777908641043,37.06,79695.15,26.4,0.54376,0.0002,21.48348]
[1777908641057,37.06,79695.15,26.4,0.54376,0.0002,21.48348]
[1777908641163,37.06,79690.11,26.4,0.54277,0.0002,21.48798]
[1777908641481,37.06,79690.11,26.4,0.54277,0.0002,21.48798]
[1777908641493,37.06,79690.11,26.4,0.54277,0.0002,21.48798]
[1777908642699,37.06,79693.83,26.4,0.5435,0.0002,21.48467]
[1777908643878,37.06,79696.12,26.4,0.54395,0.0002,21.48259]
[1777908645964,37.06,79692.35,26.4,0.54321,0.0002,21.48599]
[1777908646252,37.06,79694.07,26.4,0.54355,0.0002,21.48444]
[1777908647205,37.06,79700.68,26.4,0.54486,0.0002,21.47837]
[1777908647459,37.06,79700.68,26.4,0.54486,0.0002,21.47837]
[1777908647898,37.06,79700.68,26.4,0.54486,0.0002,21.47837]
[1777908647908,37.06,79700.68,26.4,0.54486,0.0002,21.47837]
[1777908647969,37.06,79700.68,26.4,0.54486,0.0002,21.47837]
[1777908648302,37.06,79701.96,26.4,0.54511,0.0002,21.47717]
[1777908650226,37.05,79696.24,26.4,0.54398,0.0002,21.48247]
[1777908651392,37.05,79696.24,26.4,0.54398,0.0002,21.48247]
[1777908651469,37.05,79696.24,26.4,0.54398,0.0002,21.48247]
[1777908651578,37.05,79696.24,26.4,0.54398,0.0002,21.48247]
[1777908652054,37.05,79696.24,26.4,0.54398,0.0002,21.48247]
[1777908652240,37.05,79704.92,26.4,0.54569,0.0002,21.47434]
[1777908654019,37.05,79704.92,26.4,0.54569,0.0002,21.47434]
[1777908654120,37.06,79706.9,26.4,0.54608,0.0002,21.47245]
[1777908656224,37.06,79705.37,26.4,0.54578,0.0002,21.47393]
[1777908656229,37.06,79706.86,26.4,0.54607,0.0002,21.47249]
[1777908656313,37.06,79706.86,26.4,0.54607,0.0002,21.47249]
[1777908656671,37.06,79706.86,26.4,0.54607,0.0002,21.47249]
[1777908656845,37.06,79706.86,26.4,0.54607,0.0002,21.47249]
[1777908656850,37.06,79705.72,26.4,0.54585,0.0002,21.47359]
[1777908657275,37.06,79697.95,26.4,0.54432,0.0002,21.48092]
[1777908658340,37.06,79697.95,26.4,0.54432,0.0002,21.48092]
[1777908658545,37.06,79697.95,26.4,0.54432,0.0002,21.48092]
[1777908658625,37.06,79689.62,26.4,0.54267,0.0002,21.48841]
[1777908659383,37.06,79689.62,26.4,0.54267,0.0002,21.48841]
[1777908659545,37.06,79689.62,26.4,0.54267,0.0002,21.48841]
[1777908659635,37.06,79689.62,26.4,0.54267,0.0002,21.48841]
[1777908660922,37.06,79686.51,26.4,0.54205,0.0002,21.49111]
[1777908661222,37.06,79686.51,26.4,0.54205,0.0002,21.49111]
[1777908660979,37.06,79676.11,26.4,0.54,0.0002,21.49978]
[1777908661494,37.06,79676.11,26.4,0.54,0.0002,21.49978]
[1777908661686,37.06,79676.11,26.4,0.54,0.0002,21.49978]
[1777908661938,37.06,79676.11,26.4,0.54,0.0002,21.49978]
[1777908661966,37.06,79666.15,26.4,0.53803,0.0002,21.50755]
[1777908662457,37.06,79666.15,26.4,0.53803,0.0002,21.50755]
[1777908662971,37.06,79666.15,26.4,0.53803,0.0002,21.50755]
[1777908663051,37.06,79653.5,26.4,0.53552,0.0002,21.51665]
[1777908663659,37.06,79653.5,26.4,0.53552,0.0002,21.51665]
[1777908663923,37.06,79647.41,26.4,0.53432,0.0002,21.52073]
[1777908664325,37.06,79654.44,26.4,0.53571,0.0002,21.516]
[1777908667541,37.06,79662.51,26.4,0.53731,0.0002,21.51025]
[1777908670050,37.06,79654.01,26.4,0.53563,0.0002,21.51629]
[1777908671989,37.05,79650.79,26.4,0.53499,0.0002,21.51848]
[1777908672670,37.05,79650.07,26.4,0.53485,0.0002,21.51895]
[1777908672674,37.05,79650.07,26.4,0.53485,0.0002,21.51895]
[1777908672953,37.05,79650.07,26.4,0.53485,0.0002,21.51895]
[1777908673088,37.05,79646.37,26.4,0.53412,0.0002,21.52139]
[1777908673669,37.05,79637.44,26.4,0.53235,0.0002,21.52697]
[1777908674948,37.06,79632.32,26.4,0.53133,0.0002,21.52998]
[1777908676130,37.06,79632.32,26.4,0.53133,0.0002,21.52998]
[1777908676231,37.06,79634.11,26.4,0.53168,0.0002,21.52895]
[1777908676354,37.06,79634.11,26.4,0.53168,0.0002,21.52895]
[1777908676481,37.06,79634.11,26.4,0.53168,0.0002,21.52895]
[1777908676918,37.06,79637.51,26.4,0.53236,0.0002,21.52693]
[1777908677438,37.06,79637.51,26.4,0.53236,0.0002,21.52693]
[1777908677543,37.06,79647.75,26.4,0.53439,0.0002,21.52049]
[1777908678425,37.06,79658.78,26.4,0.53657,0.0002,21.51294]
[1777908679256,37.06,79658.78,26.4,0.53657,0.0002,21.51294]
[1777908679546,37.06,79658.78,26.4,0.53657,0.0002,21.51294]
[1777908680160,37.06,79666.34,26.4,0.53807,0.0002,21.5074]
[1777908680778,37.06,79666.34,26.4,0.53807,0.0002,21.5074]
[1777908682134,37.06,79668.72,26.4,0.53854,0.0002,21.50559]
[1777908683300,37.06,79669.42,26.4,0.53868,0.0002,21.50505]
[1777908684195,37.06,79664.23,26.4,0.53765,0.0002,21.50898]
[1777908684298,37.06,79664.23,26.4,0.53765,0.0002,21.50898]
[1777908685962,37.06,79660.52,26.4,0.53692,0.0002,21.5117]
[1777908686683,37.06,79660.15,26.4,0.53684,0.0002,21.51196]
[1777908691549,37.06,79662.01,26.4,0.53721,0.0002,21.51062]
[1777908691551,37.06,79662.01,26.4,0.53721,0.0002,21.51062]
[1777908691647,37.06,79666.71,26.4,0.53814,0.0002,21.50267]
[1777908692691,37.06,79666.71,26.4,0.53814,0.0002,21.50267]
[1777908692853,37.06,79666.71,26.4,0.53814,0.0002,21.50267]
[1777908695962,37.06,79665.27,26.4,0.53786,0.0002,21.50375]
[1777908698728,37.06,79668.67,26.4,0.53853,0.0002,21.50118]
[1777908704001,37.06,79666.18,26.4,0.53804,0.0002,21.50307]
[1777908704488,37.06,79666.59,26.4,0.53812,0.0002,21.50276]
[1777908704608,37.06,79672.46,26.4,0.53928,0.0002,21.49824]
[1777908707220,37.06,79675.42,26.4,0.53987,0.0002,21.49589]
[1777908708635,37.06,79668.69,26.4,0.53854,0.0002,21.50116]
[1777908711242,37.06,79665.99,26.4,0.538,0.0002,21.50321]
[1777908711386,37.06,79666.45,26.4,0.53809,0.0002,21.50287]
[1777908711398,37.06,79666.45,26.4,0.53809,0.0002,21.50287]
[1777908711453,37.06,79666.45,26.4,0.53809,0.0002,21.50287]
[1777908711657,37.06,79671.79,26.4,0.53915,0.0002,21.49876]
[1777908712322,37.06,79671.79,26.4,0.53915,0.0002,21.49876]
[1777908712374,37.06,79671.79,26.4,0.53915,0.0002,21.49876]
[1777908714829,37.06,79677.32,26.4,0.54024,0.0002,21.49435]
[1777908716150,37.06,79676.2,26.4,0.54002,0.0002,21.49525]
[1777908719003,37.06,79675.68,26.4,0.53992,0.0002,21.49567]
[1777908719103,37.06,79669.24,26.4,0.53865,0.0002,21.50073]
[1777908720291,37.06,79665.11,26.4,0.53783,0.0002,21.50387]
[1777908720594,37.06,79665.11,26.4,0.53783,0.0002,21.50387]
[1777908720720,37.06,79660.27,26.4,0.53687,0.0002,21.50743]
[1777908721727,37.06,79653.55,26.4,0.53554,0.0002,21.51216]
[1777908723284,37.06,79653.55,26.4,0.53554,0.0002,21.51216]
[1777908723999,37.06,79646.48,26.4,0.53414,0.0002,21.51689]
[1777908725962,37.06,79647.84,26.4,0.53441,0.0002,21.516]
[1777908725982,37.06,79652.35,26.4,0.5353,0.0002,21.51299]
[1777908726545,37.06,79652.35,26.4,0.5353,0.0002,21.51299]
[1777908726617,37.06,79652.35,26.4,0.5353,0.0002,21.51299]
[1777908726823,37.06,79652.58,26.4,0.53534,0.0002,21.51284]
[1777908730793,37.07,79646.3,26.4,0.5341,0.0002,21.51702]
[1777908734040,37.07,79646.0,26.4,0.53404,0.0002,21.51722]
[1777908734820,37.07,79637.78,26.4,0.53241,0.0002,21.52235]
[1777908736437,37.07,79636.34,26.4,0.53212,0.0002,21.52322]
[1777908736484,37.07,79636.34,26.4,0.53212,0.0002,21.52322]
[1777908738964,37.07,79633.96,26.4,0.53165,0.0002,21.52462]
[1777908738994,37.07,79633.96,26.4,0.53165,0.0002,21.52462]
[1777908738997,37.07,79633.96,26.4,0.53165,0.0002,21.52462]
[1777908739148,37.07,79633.96,26.4,0.53165,0.0002,21.52462]
[1777908739228,37.07,79633.96,26.4,0.53165,0.0002,21.52462]
[1777908739304,37.07,79627.86,26.4,0.53044,0.0002,21.52807]
[1777908739711,37.07,79627.86,26.4,0.53044,0.0002,21.52807]
[1777908740143,37.07,79627.86,26.4,0.53044,0.0002,21.52807]
[1777908740288,37.07,79627.86,26.4,0.53044,0.0002,21.52807]
[1777908740271,37.07,79568.35,26.4,0.51863,0.0002,21.5513]
[1777908740458,37.07,79568.35,26.4,0.51863,0.0002,21.5513]
[1777908740626,37.07,79568.35,26.4,0.51863,0.0002,21.5513]
[1777908741223,37.07,79540.95,26.4,0.51318,0.0002,21.55562]
[1777908741603,37.07,79540.95,26.4,0.51318,0.0002,21.55562]
[1777908741890,37.07,79530.48,26.4,0.51109,0.0002,21.55621]
[1777908742635,37.07,79530.48,26.4,0.51109,0.0002,21.55621]
[1777908742753,37.07,79530.48,26.4,0.51109,0.0002,21.55621]
[1777908743102,37.07,79524.08,26.4,0.50982,0.0002,21.55628]
[1777908743690,37.07,79524.08,26.4,0.50982,0.0002,21.55628]
[1777908743952,37.07,79524.08,26.4,0.50982,0.0002,21.55628]
[1777908744763,37.07,79519.97,26.4,0.509,0.0002,21.55621]
[1777908746497,37.07,79524.24,26.4,0.50985,0.0002,21.55628]
[1777908747744,37.07,79527.93,26.4,0.51059,0.0002,21.55626]
[1777908747811,37.07,79527.93,26.4,0.51059,0.0002,21.55626]
[1777908747812,37.07,79527.93,26.4,0.51059,0.0002,21.55626]
[1777908747819,37.07,79527.93,26.4,0.51059,0.0002,21.55626]
[1777908747869,37.07,79527.93,26.4,0.51059,0.0002,21.55626]
[1777908749227,37.07,79531.79,26.4,0.51135,0.0002,21.55617]
[1777908750896,37.06,79533.53,26.4,0.5117,0.0002,21.5561]
[1777908751074,37.06,79533.53,26.4,0.5117,0.0002,21.5561]
[1777908752310,37.06,79532.18,26.4,0.51143,0.0002,21.55171]
[1777908751960,37.06,79526.63,26.4,0.51033,0.0002,21.55184]
[1777908752833,37.06,79526.63,26.4,0.51033,0.0002,21.55184]
[1777908752867,37.06,79526.63,26.4,0.51033,0.0002,21.55184]
[1777908752979,37.06,79526.63,26.4,0.51033,0.0002,21.55184]
[1777908753028,37.06,79526.63,26.4,0.51033,0.0002,21.55184]
[1777908753075,37.06,79526.63,26.4,0.51033,0.0002,21.55184]
[1777908753089,37.06,79530.21,26.4,0.51104,0.0002,21.55178]
[1777908753479,37.06,79530.21,26.4,0.51104,0.0002,21.55178]
[1777908753975,37.06,79541.29,26.4,0.51325,0.0002,21.55115]
[1777908755740,37.06,79543.37,26.4,0.51366,0.0002,21.55096]
[1777908758206,37.06,79540.38,26.4,0.51307,0.0002,21.55122]
[1777908758839,37.06,79541.1,26.4,0.51321,0.0002,21.55116]
[1777908758840,37.06,79541.1,26.4,0.51321,0.0002,21.55116]
[1777908759017,37.06,79541.58,26.4,0.5133,0.0002,21.55112]
[1777908759598,37.06,79541.58,26.4,0.5133,0.0002,21.55112]
[1777908759935,37.06,79541.58,26.4,0.5133,0.0002,21.55112]
[1777908760260,37.06,79541.58,26.4,0.5133,0.0002,21.55112]
[1777908760274,37.06,79542.77,26.4,0.51354,0.0002,21.55101]
[1777908761850,37.06,79545.64,26.4,0.51411,0.0002,21.55072]
[1777908761867,37.06,79545.64,26.4,0.51411,0.0002,21.55072]
[1777908762326,37.06,79545.64,26.4,0.51411,0.0002,21.55072]
[1777908762036,37.06,79542.16,26.4,0.51342,0.0002,21.55107]
[1777908764050,37.06,79537.39,26.4,0.51247,0.0002,21.55144]
[1777908764581,37.06,79537.39,26.4,0.51247,0.0002,21.55144]
[1777908765057,37.06,79541.44,26.4,0.51328,0.0002,21.55113]
[1777908765809,37.06,79541.44,26.4,0.51328,0.0002,21.55113]
[1777908766064,37.06,79544.16,26.4,0.51382,0.0002,21.55088]
[1777908768258,37.06,79542.28,26.4,0.51344,0.0002,21.55106]
[1777908768622,37.06,79542.62,26.4,0.51351,0.0002,21.55103]
[1777908768634,37.06,79542.62,26.4,0.51351,0.0002,21.55103]
[1777908768647,37.06,79542.62,26.4,0.51351,0.0002,21.55103]
[1777908768724,37.06,79542.62,26.4,0.51351,0.0002,21.55103]
[1777908769085,37.06,79543.87,26.4,0.51376,0.0002,21.55091]
[1777908769863,37.06,79543.87,26.4,0.51376,0.0002,21.55091]
[1777908770092,37.06,79550.99,26.4,0.51518,0.0002,21.55006]
[1777908772446,37.06,79547.03,26.4,0.51439,0.0002,21.55056]
[1777908773113,37.06,79541.23,26.4,0.51323,0.0002,21.55115]
[1777908775012,37.06,79542.7,26.4,0.51353,0.0002,21.55102]
[1777908776135,37.06,79550.63,26.4,0.51511,0.0002,21.55011]
[1777908781170,37.06,79552.71,26.4,0.51552,0.0002,21.54981]
[1777908782340,37.06,79552.71,26.4,0.51552,0.0002,21.54981]
[1777908782360,37.06,79552.71,26.4,0.51552,0.0002,21.54981]
[1777908782410,37.06,79552.71,26.4,0.51552,0.0002,21.54981]
[1777908782532,37.06,79552.43,26.4,0.51546,0.0002,21.54985]
[1777908782727,37.06,79552.43,26.4,0.51546,0.0002,21.54985]
[1777908782834,37.06,79552.43,26.4,0.51546,0.0002,21.54985]
[1777908782884,37.06,79552.43,26.4,0.51546,0.0002,21.54985]
[1777908783099,37.06,79552.43,26.4,0.51546,0.0002,21.54985]
[1777908783325,37.06,79552.43,26.4,0.51546,0.0002,21.54985]
[1777908783184,37.06,79516.04,26.4,0.50822,0.0002,21.55162]
[1777908783609,37.06,79516.04,26.4,0.50822,0.0002,21.55162]
[1777908783612,37.06,79516.04,26.4,0.50822,0.0002,21.55162]
[1777908783958,37.06,79516.04,26.4,0.50822,0.0002,21.55162]
[1777908784370,37.06,79511.97,26.4,0.50741,0.0002,21.55137]
[1777908785005,37.06,79511.97,26.4,0.50741,0.0002,21.55137]
[1777908785298,37.06,79513.28,26.4,0.50767,0.0002,21.55146]
[1777908787093,37.06,79511.8,26.4,0.50737,0.0002,21.55136]
[1777908787095,37.06,79511.8,26.4,0.50737,0.0002,21.55136]
[1777908787246,37.06,79511.8,26.4,0.50737,0.0002,21.55136]
[1777908787266,37.06,79511.8,26.4,0.50737,0.0002,21.55136]
[1777908787367,37.06,79505.75,26.4,0.50617,0.0002,21.55082]
[1777908787558,37.06,79505.75,26.4,0.50617,0.0002,21.55082]
[1777908787665,37.06,79505.75,26.4,0.50617,0.0002,21.55082]
[1777908787712,37.06,79505.75,26.4,0.50617,0.0002,21.55082]
[1777908788355,37.06,79485.54,26.4,0.50214,0.0002,21.54761]
[1777908789244,37.06,79481.8,26.4,0.5014,0.0002,21.54678]
[1777908790273,37.06,79481.8,26.4,0.5014,0.0002,21.54678]
[1777908790366,37.06,79487.78,26.4,0.50259,0.0002,21.54808]
[1777908790387,37.06,79487.78,26.4,0.50259,0.0002,21.54808]
[1777908790557,37.06,79487.78,26.4,0.50259,0.0002,21.54808]
[1777908790729,37.06,79487.78,26.4,0.50259,0.0002,21.54808]
[1777908791216,37.06,79487.78,26.4,0.50259,0.0002,21.54808]
[1777908791258,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791393,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791430,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791440,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791637,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791663,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791846,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908791965,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908792044,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908792360,37.06,79511.75,26.4,0.50736,0.0002,21.55136]
[1777908792266,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908792647,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908792648,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908792862,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908792871,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908792891,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908792897,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908793041,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908793107,37.06,79526.49,26.4,0.5103,0.0002,21.55184]
[1777908793333,37.06,79536.57,26.4,0.51231,0.0002,21.5515]
[1777908793546,37.06,79536.57,26.4,0.51231,0.0002,21.5515]
[1777908795032,37.06,79536.28,26.4,0.51225,0.0002,21.55151]
[1777908797142,37.06,79532.38,26.4,0.51147,0.0002,21.5517]
[1777908797251,37.06,79532.38,26.4,0.51147,0.0002,21.5517]
[1777908797401,37.06,79535.59,26.4,0.51211,0.0002,21.55155]
[1777908798308,37.05,79541.61,26.4,0.51331,0.0002,21.55112]
[1777908798420,37.05,79541.61,26.4,0.51331,0.0002,21.55112]
[1777908799044,37.05,79541.61,26.4,0.51331,0.0002,21.55112]
[1777908799998,37.05,79544.3,26.4,0.51385,0.0002,21.55086]
[1777908801329,37.05,79550.67,26.4,0.51511,0.0002,21.5501]
[1777908803567,37.05,79548.94,26.4,0.51477,0.0002,21.55033]
[1777908804583,37.04,79553.06,26.4,0.51559,0.0002,21.54976]
[1777908804926,37.04,79553.06,26.4,0.51559,0.0002,21.54976]
[1777908805052,37.04,79553.06,26.4,0.51559,0.0002,21.54976]
[1777908805357,37.04,79546.85,26.4,0.51435,0.0002,21.55058]
[1777908807464,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908807518,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908807570,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908807593,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908807616,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908807638,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908807823,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908808096,37.04,79542.83,26.4,0.51355,0.0002,21.55101]
[1777908808378,37.04,79555.34,26.4,0.51605,0.0002,21.5494]
[1777908810031,37.04,79556.86,26.4,0.51635,0.0002,21.54914]
[1777908812915,37.03,79559.84,26.4,0.51694,0.0002,21.54417]
[1777908812934,37.03,79559.84,26.4,0.51694,0.0002,21.54417]
[1777908812994,37.03,79561.57,26.4,0.51729,0.0002,21.54384]
[1777908813840,37.03,79561.57,26.4,0.51729,0.0002,21.54384]
[1777908813854,37.03,79568.63,26.4,0.51869,0.0002,21.54232]
[1777908814421,37.03,79577.16,26.4,0.52039,0.0002,21.54013]
[1777908815428,37.03,79581.42,26.4,0.52124,0.0002,21.53889]
[1777908818251,37.03,79581.63,26.4,0.52128,0.0002,21.53882]
[1777908818490,37.02,79583.04,26.4,0.52156,0.0002,21.53839]
[1777908818548,37.02,79583.04,26.4,0.52156,0.0002,21.53839]
[1777908819764,37.02,79586.3,26.4,0.52221,0.0002,21.53734]
[1777908820115,37.02,79586.3,26.4,0.52221,0.0002,21.53734]
[1777908820123,37.02,79586.3,26.4,0.52221,0.0002,21.53734]
[1777908820164,37.02,79586.3,26.4,0.52221,0.0002,21.53734]
[1777908820424,37.02,79589.25,26.4,0.5228,0.0002,21.53635]
[1777908821189,37.02,79589.25,26.4,0.5228,0.0002,21.53635]
[1777908821287,37.02,79597.32,26.4,0.52441,0.0002,21.5334]
[1777908822507,37.02,79597.31,26.4,0.5244,0.0002,21.5334]
[1777908823195,37.02,79597.31,26.4,0.5244,0.0002,21.5334]
[1777908823251,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908823462,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908823468,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908823634,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908823679,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908823806,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908823924,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908824114,37.02,79601.9,26.4,0.52532,0.0002,21.53156]
[1777908824216,37.02,79609.28,26.4,0.52678,0.0002,21.52837]
[1777908824501,37.02,79609.28,26.4,0.52678,0.0002,21.52837]
[1777908824564,37.02,79609.28,26.4,0.52678,0.0002,21.52837]
[1777908825305,37.02,79617.34,26.4,0.52839,0.0002,21.52456]
[1777908826246,37.02,79626.93,26.4,0.53029,0.0002,21.51957]
[1777908826507,37.02,79631.8,26.4,0.53126,0.0002,21.51684]
[1777908827898,37.02,79631.8,26.4,0.53126,0.0002,21.51684]
[1777908827923,37.02,79631.8,26.4,0.53126,0.0002,21.51684]
[1777908828597,37.02,79633.58,26.4,0.53161,0.0002,21.51581]
[1777908829009,37.02,79633.58,26.4,0.53161,0.0002,21.51581]
[1777908829025,37.02,79633.58,26.4,0.53161,0.0002,21.51581]
[1777908829061,37.02,79633.58,26.4,0.53161,0.0002,21.51581]
[1777908829103,37.02,79633.58,26.4,0.53161,0.0002,21.51581]
[1777908829152,37.02,79628.46,26.4,0.5306,0.0002,21.51872]
[1777908830286,37.02,79628.46,26.4,0.5306,0.0002,21.51872]
[1777908830312,37.02,79634.17,26.4,0.53173,0.0002,21.51547]
[1777908831164,37.02,79634.17,26.4,0.53173,0.0002,21.51547]
[1777908831349,37.02,79634.17,26.4,0.53173,0.0002,21.51547]
[1777908832132,37.02,79649.0,26.4,0.53467,0.0002,21.5062]
[1777908832460,37.02,79649.0,26.4,0.53467,0.0002,21.5062]
[1777908835958,37.02,79653.01,26.4,0.53547,0.0002,21.5035]
[1777908836519,37.02,79657.06,26.4,0.53627,0.0002,21.50068]
[1777908837221,37.02,79657.06,26.4,0.53627,0.0002,21.50068]
[1777908837654,37.02,79661.0,26.4,0.53705,0.0002,21.49786]
[1777908837748,37.02,79667.04,26.4,0.53825,0.0002,21.49337]
[1777908838852,37.02,79667.04,26.4,0.53825,0.0002,21.49337]
[1777908839825,37.02,79670.24,26.4,0.53888,0.0002,21.49091]
[1777908839830,37.02,79670.24,26.4,0.53888,0.0002,21.49091]
[1777908839947,37.02,79670.24,26.4,0.53888,0.0002,21.49091]
[1777908839950,37.02,79670.24,26.4,0.53888,0.0002,21.49091]
[1777908840286,37.02,79670.24,26.4,0.53888,0.0002,21.49091]
[1777908840356,37.02,79670.24,26.4,0.53888,0.0002,21.49091]
[1777908840935,37.02,79672.67,26.4,0.53936,0.0002,21.489]
[1777908841018,37.02,79672.67,26.4,0.53936,0.0002,21.489]
[1777908841093,37.02,79672.67,26.4,0.53936,0.0002,21.489]
[1777908841183,37.02,79672.67,26.4,0.53936,0.0002,21.489]
[1777908841382,37.02,79672.67,26.4,0.53936,0.0002,21.489]
[1777908841265,37.02,79686.44,26.4,0.54209,0.0002,21.47762]
[1777908841624,37.02,79686.44,26.4,0.54209,0.0002,21.47762]
[1777908841801,37.02,79686.44,26.4,0.54209,0.0002,21.47762]
[1777908842418,37.03,79693.45,26.4,0.54348,0.0002,21.47144]
[1777908842470,37.03,79693.45,26.4,0.54348,0.0002,21.47144]
[1777908842546,37.03,79693.45,26.4,0.54348,0.0002,21.47144]
[1777908842600,37.03,79693.45,26.4,0.54348,0.0002,21.47144]
[1777908842620,37.03,79685.57,26.4,0.54192,0.0002,21.47837]
[1777908843609,37.03,79685.57,26.4,0.54192,0.0002,21.47837]
[1777908843627,37.02,79679.82,26.4,0.54078,0.0002,21.48322]
[1777908847562,37.02,79677.65,26.4,0.54035,0.0002,21.485]
[1777908847580,37.02,79677.65,26.4,0.54035,0.0002,21.485]
[1777908848293,37.02,79677.65,26.4,0.54035,0.0002,21.485]
[1777908848759,37.02,79677.36,26.4,0.54029,0.0002,21.48523]
[1777908849129,37.02,79677.36,26.4,0.54029,0.0002,21.48523]
[1777908849229,37.02,79672.04,26.4,0.53924,0.0002,21.48949]
[1777908850412,37.02,79672.04,26.4,0.53924,0.0002,21.48949]
[1777908850421,37.02,79672.04,26.4,0.53924,0.0002,21.48949]
[1777908850581,37.02,79669.74,26.4,0.53878,0.0002,21.49129]
[1777908850773,37.02,79669.74,26.4,0.53878,0.0002,21.49129]
[1777908850854,37.02,79669.74,26.4,0.53878,0.0002,21.49129]
[1777908851100,37.02,79669.74,26.4,0.53878,0.0002,21.49129]
[1777908851169,37.02,79669.74,26.4,0.53878,0.0002,21.49129]
[1777908851203,37.02,79669.74,26.4,0.53878,0.0002,21.49129]
[1777908851281,37.02,79675.2,26.4,0.53987,0.0002,21.48698]
[1777908853957,37.02,79676.43,26.4,0.54011,0.0002,21.48599]
[1777908854684,37.02,79674.66,26.4,0.53976,0.0002,21.48741]
[1777908855349,37.02,79674.66,26.4,0.53976,0.0002,21.48741]
[1777908855425,37.02,79666.06,26.4,0.53805,0.0002,21.4941]
[1777908855585,37.02,79666.06,26.4,0.53805,0.0002,21.4941]
[1777908855801,37.02,79666.06,26.4,0.53805,0.0002,21.4941]
[1777908856475,37.02,79666.18,26.4,0.53808,0.0002,21.49401]
[1777908856500,37.02,79666.18,26.4,0.53808,0.0002,21.49401]
[1777908857688,37.02,79667.75,26.4,0.53839,0.0002,21.49282]
[1777908857794,37.02,79667.75,26.4,0.53839,0.0002,21.49282]
[1777908858029,37.02,79667.75,26.4,0.53839,0.0002,21.49282]
[1777908858119,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908858779,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908858821,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908858833,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908859066,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908859069,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908859259,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908859338,37.02,79672.69,26.4,0.53937,0.0002,21.48898]
[1777908859373,37.02,79681.62,26.4,0.54114,0.0002,21.48171]
[1777908860130,37.02,79681.62,26.4,0.54114,0.0002,21.48171]
[1777908860181,37.02,79694.09,26.4,0.5436,0.0002,21.47085]
[1777908860779,37.02,79702.5,26.4,0.54527,0.0002,21.46307]
[1777908863283,37.02,79702.97,26.4,0.54536,0.0002,21.46263]
[1777908863811,37.02,79705.56,26.4,0.54587,0.0002,21.46015]
[1777908864027,37.02,79705.56,26.4,0.54587,0.0002,21.46015]
[1777908864263,37.02,79705.56,26.4,0.54587,0.0002,21.46015]
[1777908864364,37.03,79704.55,26.4,0.54567,0.0002,21.46113]
[1777908864557,37.03,79704.55,26.4,0.54567,0.0002,21.46113]
[1777908864794,37.03,79704.55,26.4,0.54567,0.0002,21.46113]
[1777908865346,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908865576,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908865582,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908865663,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908865830,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908866086,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908866215,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908866308,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908866343,37.03,79715.93,26.4,0.54792,0.0002,21.44988]
[1777908866352,37.03,79726.51,26.4,0.55001,0.0002,21.43881]
[1777908866819,37.03,79726.51,26.4,0.55001,0.0002,21.43881]
[1777908867103,37.03,79726.51,26.4,0.55001,0.0002,21.43881]
[1777908869787,37.02,79721.41,26.4,0.549,0.0002,21.4442]
[1777908876864,37.03,79722.45,26.4,0.54921,0.0002,21.43869]
[1777908882059,37.04,79720.84,26.4,0.54889,0.0002,21.44041]
[1777908887942,37.04,79720.37,26.4,0.54879,0.0002,21.44095]
[1777908892229,37.05,79718.81,26.4,0.54848,0.0002,21.44258]
[1777908892247,37.05,79717.32,26.4,0.54818,0.0002,21.44412]
[1777908892977,37.05,79705.57,26.4,0.54586,0.0002,21.45581]
[1777908894766,37.05,79701.77,26.4,0.54511,0.0002,21.45943]
[1777908894788,37.05,79701.77,26.4,0.54511,0.0002,21.45943]
[1777908894991,37.05,79698.14,26.4,0.54439,0.0002,21.46281]
[1777908896182,37.05,79698.14,26.4,0.54439,0.0002,21.46281]
[1777908896445,37.05,79698.14,26.4,0.54439,0.0002,21.46281]
[1777908896571,37.05,79694.4,26.4,0.54365,0.0002,21.46623]
[1777908896677,37.05,79694.4,26.4,0.54365,0.0002,21.46623]
[1777908896694,37.05,79694.4,26.4,0.54365,0.0002,21.46623]
[1777908896929,37.05,79694.4,26.4,0.54365,0.0002,21.46623]
[1777908897367,37.05,79694.4,26.4,0.54365,0.0002,21.46623]
[1777908897429,37.05,79673.99,26.4,0.53961,0.0002,21.48359]
[1777908897527,37.05,79673.99,26.4,0.53961,0.0002,21.48359]
[1777908898011,37.05,79665.59,26.4,0.53795,0.0002,21.49009]
[1777908898730,37.05,79665.59,26.4,0.53795,0.0002,21.49009]
[1777908899053,37.05,79665.59,26.4,0.53795,0.0002,21.49009]
[1777908901196,37.05,79662.32,26.4,0.5373,0.0002,21.49252]
[1777908901549,37.05,79661.29,26.4,0.5371,0.0002,21.49327]
[1777908901603,37.05,79661.29,26.4,0.5371,0.0002,21.49327]
[1777908902042,37.05,79676.26,26.4,0.54006,0.0002,21.48177]
[1777908903049,37.05,79681.19,26.4,0.54104,0.0002,21.47772]
[1777908904661,37.05,79682.58,26.4,0.54131,0.0002,21.47656]
[1777908905172,37.05,79682.58,26.4,0.54131,0.0002,21.47656]
[1777908905372,37.05,79682.58,26.4,0.54131,0.0002,21.47656]
[1777908905430,37.05,79674.36,26.4,0.53969,0.0002,21.48329]
[1777908905662,37.05,79674.36,26.4,0.53969,0.0002,21.48329]
[1777908906071,37.05,79658.98,26.4,0.53664,0.0002,21.49494]
[1777908907077,37.05,79655.31,26.4,0.53591,0.0002,21.49754]
[1777908908084,37.05,79650.38,26.4,0.53493,0.0002,21.50091]
[1777908909009,37.05,79650.38,26.4,0.53493,0.0002,21.50091]
[1777908909232,37.05,79650.38,26.4,0.53493,0.0002,21.50091]
[1777908910576,37.05,79645.27,26.4,0.53392,0.0002,21.50427]
[1777908910619,37.05,79645.27,26.4,0.53392,0.0002,21.50427]
[1777908911339,37.05,79645.27,26.4,0.53392,0.0002,21.50427]
[1777908911354,37.05,79630.64,26.4,0.53102,0.0002,21.51311]
[1777908911595,37.05,79630.64,26.4,0.53102,0.0002,21.51311]
[1777908911815,37.05,79630.64,26.4,0.53102,0.0002,21.51311]
[1777908912111,37.05,79624.71,26.4,0.52984,0.0002,21.51636]
[1777908914302,37.05,79621.51,26.4,0.52921,0.0002,21.51805]
[1777908914455,37.05,79620.18,26.4,0.52894,0.0002,21.51873]
[1777908914545,37.05,79620.18,26.4,0.52894,0.0002,21.51873]
[1777908914719,37.05,79620.18,26.4,0.52894,0.0002,21.51873]
[1777908915140,37.05,79612.76,26.4,0.52747,0.0002,21.52236]
[1777908918135,37.05,79611.94,26.4,0.5273,0.0002,21.52275]
[1777908919604,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908919648,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908919701,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908919724,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908919743,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908919810,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908920055,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908920253,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908920503,37.05,79609.63,26.4,0.52685,0.0002,21.52381]
[1777908920294,37.05,79577.72,26.4,0.5205,0.0002,21.53554]
[1777908920769,37.05,79577.72,26.4,0.5205,0.0002,21.53554]
[1777908920996,37.05,79577.72,26.4,0.5205,0.0002,21.53554]
[1777908921183,37.05,79577.72,26.4,0.5205,0.0002,21.53554]
[1777908921305,37.05,79577.72,26.4,0.5205,0.0002,21.53554]
[1777908921316,37.05,79545.03,26.4,0.51399,0.0002,21.5419]
[1777908922484,37.05,79542.82,26.4,0.51355,0.0002,21.54212]
[1777908923324,37.05,79548.84,26.4,0.51475,0.0002,21.54145]
[1777908925324,37.04,79548.26,26.4,0.51464,0.0002,21.54153]
[1777908925750,37.04,79548.67,26.4,0.51472,0.0002,21.54148]
[1777908925771,37.04,79548.67,26.4,0.51472,0.0002,21.54148]
[1777908925961,37.04,79548.67,26.4,0.51472,0.0002,21.54148]
[1777908926221,37.04,79548.67,26.4,0.51472,0.0002,21.54148]
[1777908926567,37.04,79550.15,26.4,0.51501,0.0002,21.54128]
[1777908928426,37.04,79552.24,26.4,0.51543,0.0002,21.54099]
[1777908928431,37.04,79552.41,26.4,0.51547,0.0002,21.54096]
[1777908929243,37.04,79561.46,26.4,0.51727,0.0002,21.53942]
[1777908930250,37.04,79567.25,26.4,0.51842,0.0002,21.5382]
[1777908931465,37.04,79567.25,26.4,0.51842,0.0002,21.5382]
[1777908931475,37.04,79567.25,26.4,0.51842,0.0002,21.5382]
[1777908931507,37.03,79568.04,26.4,0.51858,0.0002,21.53357]
[1777908935333,37.03,79572.12,26.4,0.51939,0.0002,21.53258]
[1777908936129,37.03,79570.47,26.4,0.51907,0.0002,21.53299]
[1777908938097,37.02,79572.27,26.4,0.51942,0.0002,21.53254]
[1777908938530,37.02,79574.54,26.4,0.51988,0.0002,21.53195]
[1777908938573,37.02,79574.54,26.4,0.51988,0.0002,21.53195]
[1777908939031,37.02,79574.54,26.4,0.51988,0.0002,21.53195]
[1777908939052,37.02,79574.54,26.4,0.51988,0.0002,21.53195]
[1777908939283,37.02,79574.54,26.4,0.51988,0.0002,21.53195]
[1777908939315,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939583,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939617,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939621,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939626,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939669,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939696,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939836,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908939947,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908940269,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908940347,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908940358,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908940472,37.02,79580.0,26.4,0.52096,0.0002,21.53041]
[1777908940428,37.02,79601.44,26.4,0.52523,0.0002,21.52285]
[1777908940563,37.02,79601.44,26.4,0.52523,0.0002,21.52285]
[1777908940707,37.02,79601.44,26.4,0.52523,0.0002,21.52285]
[1777908940827,37.02,79601.44,26.4,0.52523,0.0002,21.52285]
[1777908940984,37.02,79601.44,26.4,0.52523,0.0002,21.52285]
[1777908941302,37.02,79601.44,26.4,0.52523,0.0002,21.52285]
[1777908941404,37.02,79602.59,26.4,0.52546,0.0002,21.52238]
[1777908941755,37.02,79602.59,26.4,0.52546,0.0002,21.52238]
[1777908943213,37.02,79604.19,26.4,0.52578,0.0002,21.5217]
[1777908946365,37.02,79611.1,26.4,0.52715,0.0002,21.51864]
[1777908947689,37.02,79613.39,26.4,0.52761,0.0002,21.51757]
[1777908947707,37.02,79613.39,26.4,0.52761,0.0002,21.51757]
[1777908947750,37.02,79613.39,26.4,0.52761,0.0002,21.51757]
[1777908948022,37.02,79613.39,26.4,0.52761,0.0002,21.51757]
[1777908948633,37.02,79617.42,26.4,0.52841,0.0002,21.51561]
[1777908949765,37.02,79615.14,26.4,0.52796,0.0002,21.51673]
[1777908950036,37.02,79615.14,26.4,0.52796,0.0002,21.51673]
[1777908950837,37.02,79612.83,26.4,0.5275,0.0002,21.51784]
[1777908951485,37.02,79612.83,26.4,0.5275,0.0002,21.51784]
[1777908951400,37.02,79617.65,26.4,0.52845,0.0002,21.5155]
[1777908953623,37.03,79619.6,26.4,0.52884,0.0002,21.51453]
[1777908953624,37.03,79619.6,26.4,0.52884,0.0002,21.51453]
[1777908953781,37.03,79619.6,26.4,0.52884,0.0002,21.51453]
[1777908953865,37.03,79619.6,26.4,0.52884,0.0002,21.51453]
[1777908954480,37.03,79610.74,26.4,0.52708,0.0002,21.51881]
[1777908954744,37.03,79610.74,26.4,0.52708,0.0002,21.51881]
[1777908955006,37.03,79610.74,26.4,0.52708,0.0002,21.51881]
[1777908955385,37.03,79610.74,26.4,0.52708,0.0002,21.51881]
[1777908956546,37.03,79608.43,26.4,0.52662,0.0002,21.51986]
[1777908956935,37.03,79610.72,26.4,0.52708,0.0002,21.51882]
[1777908957097,37.03,79610.72,26.4,0.52708,0.0002,21.51882]
[1777908957442,37.03,79606.54,26.4,0.52624,0.0002,21.5207]
[1777908957569,37.03,79606.54,26.4,0.52624,0.0002,21.5207]
[1777908958450,37.03,79599.43,26.4,0.52483,0.0002,21.52367]
[1777908959022,37.03,79599.43,26.4,0.52483,0.0002,21.52367]
[1777908959360,37.03,79599.43,26.4,0.52483,0.0002,21.52367]
[1777908959457,37.03,79592.53,26.4,0.52346,0.0002,21.5263]
[1777908960825,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908960832,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908960834,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908961116,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908961485,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908961512,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908961520,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908961555,37.03,79592.86,26.4,0.52352,0.0002,21.52618]
[1777908961525,37.03,79573.92,26.4,0.51975,0.0002,21.53211]
[1777908961819,37.03,79573.92,26.4,0.51975,0.0002,21.53211]
[1777908961891,37.03,79573.92,26.4,0.51975,0.0002,21.53211]
[1777908962479,37.02,79556.9,26.4,0.51636,0.0002,21.5358]
[1777908962664,37.02,79556.9,26.4,0.51636,0.0002,21.5358]
[1777908963486,37.02,79553.73,26.4,0.51573,0.0002,21.53632]
[1777908963774,37.02,79553.73,26.4,0.51573,0.0002,21.53632]
[1777908963835,37.02,79553.73,26.4,0.51573,0.0002,21.53632]
[1777908964493,37.02,79556.91,26.4,0.51637,0.0002,21.5358]
[1777908965720,37.02,79554.43,26.4,0.51587,0.0002,21.53621]
[1777908965850,37.02,79554.43,26.4,0.51587,0.0002,21.53621]
[1777908966507,37.02,79548.28,26.4,0.51465,0.0002,21.53708]
[1777908966628,37.02,79548.28,26.4,0.51465,0.0002,21.53708]
[1777908967531,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908967597,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908967619,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908967633,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908968038,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908968049,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908968088,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908968247,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908968547,37.02,79549.9,26.4,0.51497,0.0002,21.53687]
[1777908968533,37.02,79530.63,26.4,0.51113,0.0002,21.53844]
[1777908968783,37.02,79530.63,26.4,0.51113,0.0002,21.53844]
[1777908969540,37.02,79525.01,26.4,0.51001,0.0002,21.53852]
[1777908972829,37.02,79526.52,26.4,0.51031,0.0002,21.53851]
[1777908973010,37.02,79526.52,26.4,0.51031,0.0002,21.53851]
[1777908973553,37.02,79526.52,26.4,0.51031,0.0002,21.53851]
[1777908973595,37.02,79526.52,26.4,0.51031,0.0002,21.53851]
[1777908973898,37.02,79526.52,26.4,0.51031,0.0002,21.53851]
[1777908974188,37.02,79526.52,26.4,0.51031,0.0002,21.53851]
[1777908975400,37.02,79524.75,26.4,0.50995,0.0002,21.53852]
[1777908975514,37.02,79524.75,26.4,0.50995,0.0002,21.53852]
[1777908975546,37.02,79524.75,26.4,0.50995,0.0002,21.53852]
[1777908975734,37.02,79521.12,26.4,0.50923,0.0002,21.53848]
[1777908976406,37.02,79521.12,26.4,0.50923,0.0002,21.53848]
[1777908976447,37.02,79521.12,26.4,0.50923,0.0002,21.53848]
[1777908976599,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908976604,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908976704,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908977359,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908977360,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908977380,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908977427,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908977429,37.02,79518.54,26.4,0.50871,0.0002,21.5384]
[1777908977474,37.02,79525.67,26.4,0.51014,0.0002,21.53852]
[1777908977764,37.02,79525.67,26.4,0.51014,0.0002,21.53852]
[1777908977961,37.02,79525.67,26.4,0.51014,0.0002,21.53852]
[1777908978033,37.02,79537.49,26.4,0.51249,0.0002,21.53811]
[1777908979356,37.02,79537.49,26.4,0.51249,0.0002,21.53811]
[1777908979446,37.02,79537.49,26.4,0.51249,0.0002,21.53811]
[1777908979458,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908979599,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908979826,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908979862,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908979873,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908979917,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908979936,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908980093,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908980110,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908980130,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908980412,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908980426,37.02,79542.18,26.4,0.51343,0.0002,21.53773]
[1777908980560,37.02,79543.98,26.4,0.51379,0.0002,21.53756]
[1777908981134,37.02,79543.98,26.4,0.51379,0.0002,21.53756]
[1777908981357,37.02,79543.98,26.4,0.51379,0.0002,21.53756]
[1777908981490,37.02,79543.98,26.4,0.51379,0.0002,21.53756]
[1777908981541,37.02,79573.98,26.4,0.51977,0.0002,21.53209]
[1777908982014,37.02,79573.98,26.4,0.51977,0.0002,21.53209]
[1777908982115,37.02,79580.94,26.4,0.52115,0.0002,21.53013]
[1777908982636,37.02,79573.69,26.4,0.51971,0.0002,21.53217]
[1777908987671,37.02,79569.9,26.4,0.51895,0.0002,21.53312]
[1777908989625,37.02,79567.62,26.4,0.5185,0.0002,21.53366]
[1777908989709,37.02,79567.62,26.4,0.5185,0.0002,21.53366]
[1777908989976,37.02,79566.12,26.4,0.5182,0.0002,21.534]
[1777908991833,37.02,79566.73,26.4,0.51832,0.0002,21.53386]
[1777908991928,37.02,79569.18,26.4,0.51881,0.0002,21.52885]
[1777908992874,37.02,79569.18,26.4,0.51881,0.0002,21.52885]
[1777908994304,37.02,79572.74,26.4,0.51952,0.0002,21.52797]
[1777908995131,37.02,79576.3,26.4,0.52023,0.0002,21.52702]
[1777908995168,37.02,79576.3,26.4,0.52023,0.0002,21.52702]
[1777908995546,37.02,79576.3,26.4,0.52023,0.0002,21.52702]
[1777908995677,37.02,79573.79,26.4,0.51973,0.0002,21.52769]
[1777908996532,37.02,79583.59,26.4,0.52168,0.0002,21.52487]
[1777908996734,37.02,79591.38,26.4,0.52323,0.0002,21.52225]
[1777908998748,37.02,79595.77,26.4,0.52411,0.0002,21.52064]
[1777909000089,37.02,79595.77,26.4,0.52411,0.0002,21.52064]
[1777909000481,37.02,79595.77,26.4,0.52411,0.0002,21.52064]
[1777909000985,37.02,79596.83,26.4,0.52432,0.0002,21.52023]
[1777909000999,37.02,79596.83,26.4,0.52432,0.0002,21.52023]
[1777909001031,37.02,79596.83,26.4,0.52432,0.0002,21.52023]
[1777909002428,37.02,79600.11,26.4,0.52497,0.0002,21.51893]
[1777909002515,37.02,79609.43,26.4,0.52683,0.0002,21.51494]
[1777909004936,37.02,79612.33,26.4,0.5274,0.0002,21.51361]
[1777909005797,37.02,79604.68,26.4,0.52588,0.0002,21.51704]
[1777909007136,37.02,79604.68,26.4,0.52588,0.0002,21.51704]
[1777909007181,37.02,79604.68,26.4,0.52588,0.0002,21.51704]
[1777909007827,37.02,79602.97,26.4,0.52554,0.0002,21.51776]
[1777909007998,37.02,79602.97,26.4,0.52554,0.0002,21.51776]
[1777909008257,37.02,79608.99,26.4,0.52674,0.0002,21.51514]
[1777909009158,37.02,79608.99,26.4,0.52674,0.0002,21.51514]
[1777909010832,37.02,79603.26,26.4,0.5256,0.0002,21.51764]
[1777909013495,37.02,79602.43,26.4,0.52543,0.0002,21.51798]
[1777909013500,37.02,79602.43,26.4,0.52543,0.0002,21.51798]
[1777909013553,37.02,79602.43,26.4,0.52543,0.0002,21.51798]
[1777909015371,37.02,79596.61,26.4,0.52428,0.0002,21.52031]
[1777909017865,37.02,79595.86,26.4,0.52413,0.0002,21.5206]
[1777909018095,37.02,79595.86,26.4,0.52413,0.0002,21.5206]
[1777909018854,37.02,79596.36,26.4,0.52423,0.0002,21.52041]
[1777909019050,37.02,79596.36,26.4,0.52423,0.0002,21.52041]
[1777909019064,37.02,79600.97,26.4,0.52514,0.0002,21.51858]
[1777909020066,37.02,79600.97,26.4,0.52514,0.0002,21.51858]
[1777909020516,37.02,79600.97,26.4,0.52514,0.0002,21.51858]
[1777909020603,37.02,79600.97,26.4,0.52514,0.0002,21.51858]
[1777909021385,37.01,79592.99,26.4,0.52356,0.0002,21.52167]
[1777909021967,37.01,79592.99,26.4,0.52356,0.0002,21.52167]
[1777909022069,37.02,79586.17,26.4,0.5222,0.0002,21.52404]
[1777909022889,37.02,79586.17,26.4,0.5222,0.0002,21.52404]
[1777909023663,37.02,79587.37,26.4,0.52244,0.0002,21.52364]
[1777909024183,37.02,79587.37,26.4,0.52244,0.0002,21.52364]
[1777909024223,37.02,79587.37,26.4,0.52244,0.0002,21.52364]
[1777909024320,37.02,79598.42,26.4,0.52464,0.0002,21.51961]
[1777909024945,37.02,79604.36,26.4,0.52582,0.0002,21.51717]
[1777909027117,37.02,79605.79,26.4,0.5261,0.0002,21.51656]
[1777909027222,37.02,79605.79,26.4,0.5261,0.0002,21.51656]
[1777909027817,37.02,79602.21,26.4,0.52539,0.0002,21.51807]
[1777909028482,37.02,79602.21,26.4,0.52539,0.0002,21.51807]
[1777909028509,37.02,79597.17,26.4,0.52439,0.0002,21.5201]
[1777909030212,37.02,79594.73,26.4,0.5239,0.0002,21.52103]
[1777909030253,37.02,79587.78,26.4,0.52252,0.0002,21.5235]
[1777909031164,37.02,79587.78,26.4,0.52252,0.0002,21.5235]
[1777909031402,37.02,79587.78,26.4,0.52252,0.0002,21.5235]
[1777909033582,37.02,79584.37,26.4,0.52184,0.0002,21.52462]
[1777909034193,37.01,79580.21,26.4,0.52101,0.0002,21.5259]
[1777909034299,37.01,79580.21,26.4,0.52101,0.0002,21.5259]
[1777909036800,37.01,79577.23,26.4,0.52042,0.0002,21.52676]
[1777909037600,37.01,79577.23,26.4,0.52042,0.0002,21.52676]
[1777909037705,37.01,79578.21,26.4,0.52061,0.0002,21.52648]
[1777909038036,37.01,79584.09,26.4,0.52179,0.0002,21.5247]
[1777909039338,37.01,79590.2,26.4,0.523,0.0002,21.52266]
[1777909040398,37.01,79590.2,26.4,0.523,0.0002,21.52266]
[1777909041057,37.01,79581.52,26.4,0.52127,0.0002,21.5255]
[1777909045002,37.01,79580.05,26.4,0.52098,0.0002,21.52594]
[1777909045251,37.01,79580.05,26.4,0.52098,0.0002,21.52594]
[1777909046274,37.01,79579.16,26.4,0.5208,0.0002,21.5262]
[1777909046326,37.01,79574.52,26.4,0.51988,0.0002,21.52749]
[1777909046681,37.01,79574.52,26.4,0.51988,0.0002,21.52749]
[1777909047014,37.01,79574.52,26.4,0.51988,0.0002,21.52749]
[1777909047313,37.01,79574.52,26.4,0.51988,0.0002,21.52749]
[1777909048106,37.01,79583.67,26.4,0.5217,0.0002,21.52483]
[1777909048841,37.01,79583.67,26.4,0.5217,0.0002,21.52483]
[1777909050719,37.0,79582.32,26.4,0.52143,0.0002,21.52525]
[1777909051967,37.01,79585.23,26.4,0.52202,0.0002,21.51988]
[1777909052133,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909052787,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909052951,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909052971,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909053140,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909053282,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909053532,37.01,79591.39,26.4,0.52324,0.0002,21.51779]
[1777909053539,37.01,79599.52,26.4,0.52486,0.0002,21.51471]
[1777909053697,37.01,79599.52,26.4,0.52486,0.0002,21.51471]
[1777909054148,37.01,79609.08,26.4,0.52677,0.0002,21.51063]
[1777909055077,37.01,79609.08,26.4,0.52677,0.0002,21.51063]
[1777909061559,37.0,79603.77,26.4,0.52571,0.0002,21.51295]
[1777909062575,37.0,79603.21,26.4,0.5256,0.0002,21.51318]
[1777909062614,37.0,79603.21,26.4,0.5256,0.0002,21.51318]
[1777909063211,37.0,79611.64,26.4,0.52728,0.0002,21.50944]
[1777909064546,37.0,79611.64,26.4,0.52728,0.0002,21.50944]
[1777909064623,37.0,79611.64,26.4,0.52728,0.0002,21.50944]
[1777909064648,37.0,79614.73,26.4,0.52789,0.0002,21.50798]
[1777909064924,37.0,79614.73,26.4,0.52789,0.0002,21.50798]
[1777909065024,37.0,79614.73,26.4,0.52789,0.0002,21.50798]
[1777909065145,37.0,79614.73,26.4,0.52789,0.0002,21.50798]
[1777909065190,37.0,79614.73,26.4,0.52789,0.0002,21.50798]
[1777909065497,37.0,79625.46,26.4,0.53003,0.0002,21.5025]
[1777909065677,37.0,79625.46,26.4,0.53003,0.0002,21.5025]
[1777909066044,37.0,79625.46,26.4,0.53003,0.0002,21.5025]
[1777909066403,37.0,79625.46,26.4,0.53003,0.0002,21.5025]
[1777909066404,37.0,79625.46,26.4,0.53003,0.0002,21.5025]
[1777909066565,37.0,79625.46,26.4,0.53003,0.0002,21.5025]
[1777909066642,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909066674,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909066837,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909066918,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909067003,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909067071,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909067460,37.01,79637.38,26.4,0.53239,0.0002,21.49571]
[1777909067514,37.03,79657.13,26.4,0.5363,0.0002,21.4828]
[1777909068037,37.03,79657.13,26.4,0.5363,0.0002,21.4828]
[1777909068246,37.03,79661.23,26.4,0.53711,0.0002,21.47987]
[1777909069253,37.04,79654.21,26.4,0.53572,0.0002,21.48488]
[1777909070341,37.04,79654.21,26.4,0.53572,0.0002,21.48488]
[1777909070392,37.04,79654.21,26.4,0.53572,0.0002,21.48488]
[1777909070524,37.04,79654.21,26.4,0.53572,0.0002,21.48488]
[1777909070774,37.04,79650.48,26.4,0.53498,0.0002,21.48743]
[1777909070786,37.04,79650.48,26.4,0.53498,0.0002,21.48743]
[1777909071308,37.04,79637.25,26.4,0.53235,0.0002,21.49586]
[1777909072392,37.04,79625.53,26.4,0.53002,0.0002,21.50254]
[1777909076303,37.04,79621.1,26.4,0.52914,0.0002,21.50488]
[1777909078482,37.04,79619.89,26.4,0.5289,0.0002,21.5055]
[1777909078613,37.04,79619.89,26.4,0.5289,0.0002,21.5055]
[1777909078623,37.04,79618.44,26.4,0.52861,0.0002,21.50623]
[1777909079323,37.04,79624.05,26.4,0.52973,0.0002,21.50334]
[1777909079752,37.04,79624.05,26.4,0.52973,0.0002,21.50334]
[1777909080384,37.04,79624.05,26.4,0.52973,0.0002,21.50334]
[1777909081038,37.04,79627.11,26.4,0.53033,0.0002,21.50169]
[1777909081347,37.05,79630.96,26.4,0.53109,0.0002,21.49956]
[1777909082354,37.05,79626.41,26.4,0.53019,0.0002,21.50209]
[1777909084376,37.05,79623.05,26.4,0.52952,0.0002,21.50388]
[1777909084477,37.05,79619.52,26.4,0.52882,0.0002,21.5057]
[1777909084742,37.05,79619.52,26.4,0.52882,0.0002,21.5057]
[1777909085402,37.05,79619.52,26.4,0.52882,0.0002,21.5057]
[1777909085577,37.05,79619.52,26.4,0.52882,0.0002,21.5057]
[1777909085691,37.05,79619.52,26.4,0.52882,0.0002,21.5057]
[1777909085724,37.05,79619.52,26.4,0.52882,0.0002,21.5057]
[1777909085636,37.05,79626.18,26.4,0.53014,0.0002,21.50221]
[1777909085829,37.05,79626.18,26.4,0.53014,0.0002,21.50221]
[1777909085880,37.05,79626.18,26.4,0.53014,0.0002,21.50221]
[1777909086415,37.05,79626.18,26.4,0.53014,0.0002,21.50221]
[1777909086481,37.05,79626.18,26.4,0.53014,0.0002,21.50221]
[1777909086592,37.05,79626.18,26.4,0.53014,0.0002,21.50221]
[1777909086609,37.05,79669.75,26.4,0.53879,0.0002,21.47354]
[1777909087318,37.05,79669.75,26.4,0.53879,0.0002,21.47354]
[1777909087611,37.05,79709.72,26.4,0.5467,0.0002,21.43836]
[1777909087846,37.05,79709.72,26.4,0.5467,0.0002,21.43836]
[1777909088308,37.05,79709.72,26.4,0.5467,0.0002,21.43836]
[1777909088328,37.05,79709.72,26.4,0.5467,0.0002,21.43836]
[1777909088690,37.05,79707.23,26.4,0.54621,0.0002,21.44081]
[1777909089391,37.05,79707.23,26.4,0.54621,0.0002,21.44081]
[1777909089662,37.05,79709.96,26.4,0.54674,0.0002,21.43814]
[1777909089874,37.05,79709.96,26.4,0.54674,0.0002,21.43814]
[1777909090140,37.05,79709.96,26.4,0.54674,0.0002,21.43814]
[1777909090695,37.05,79709.96,26.4,0.54674,0.0002,21.43814]
[1777909090420,37.05,79717.36,26.4,0.54821,0.0002,21.4307]
[1777909091089,37.05,79717.36,26.4,0.54821,0.0002,21.4307]
[1777909091162,37.05,79717.36,26.4,0.54821,0.0002,21.4307]
[1777909091498,37.05,79717.36,26.4,0.54821,0.0002,21.4307]
[1777909091522,37.05,79710.85,26.4,0.54692,0.0002,21.43727]
[1777909092145,37.05,79710.85,26.4,0.54692,0.0002,21.43727]
[1777909093389,37.05,79710.57,26.4,0.54686,0.0002,21.43755]
[1777909093441,37.06,79705.9,26.4,0.54594,0.0002,21.44212]
[1777909094456,37.06,79700.64,26.4,0.5449,0.0002,21.44713]
[1777909095079,37.06,79700.64,26.4,0.5449,0.0002,21.44713]
[1777909095431,37.06,79700.64,26.4,0.5449,0.0002,21.44713]
[1777909095669,37.06,79700.64,26.4,0.5449,0.0002,21.44713]
[1777909095682,37.06,79695.84,26.4,0.54395,0.0002,21.45158]
[1777909097411,37.06,79697.48,26.4,0.54427,0.0002,21.45008]
[1777909097471,37.06,79698.98,26.4,0.54457,0.0002,21.44869]
[1777909098901,37.06,79699.53,26.4,0.54468,0.0002,21.44818]
[1777909100071,37.06,79699.45,26.4,0.54466,0.0002,21.44825]
[1777909102088,37.06,79699.08,26.4,0.54459,0.0002,21.44859]
[1777909102216,37.06,79699.08,26.4,0.54459,0.0002,21.44859]
[1777909102888,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103106,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103282,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103308,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103341,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103392,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103493,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103532,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103538,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103595,37.05,79699.71,26.4,0.54472,0.0002,21.44799]
[1777909103638,37.05,79690.74,26.4,0.54294,0.0002,21.45614]
[1777909104520,37.05,79678.2,26.4,0.54046,0.0002,21.46683]
[1777909104743,37.05,79678.2,26.4,0.54046,0.0002,21.46683]
[1777909104758,37.05,79678.2,26.4,0.54046,0.0002,21.46683]
[1777909105951,37.05,79678.48,26.4,0.54051,0.0002,21.4666]
[1777909106171,37.05,79678.48,26.4,0.54051,0.0002,21.4666]
[1777909106187,37.05,79678.48,26.4,0.54051,0.0002,21.4666]
[1777909108209,37.05,79680.51,26.4,0.54092,0.0002,21.46492]
[1777909108545,37.05,79680.51,26.4,0.54092,0.0002,21.46492]
[1777909108647,37.05,79671.44,26.4,0.53912,0.0002,21.47224]
[1777909109556,37.05,79667.18,26.4,0.53828,0.0002,21.47553]
[1777909109731,37.05,79667.18,26.4,0.53828,0.0002,21.47553]
[1777909110563,37.06,79671.82,26.4,0.53919,0.0002,21.47195]
[1777909111192,37.06,79671.82,26.4,0.53919,0.0002,21.47195]
[1777909111570,37.06,79679.44,26.4,0.54071,0.0002,21.46135]
[1777909111948,37.06,79679.44,26.4,0.54071,0.0002,21.46135]
[1777909111959,37.06,79679.44,26.4,0.54071,0.0002,21.46135]
[1777909112128,37.06,79679.44,26.4,0.54071,0.0002,21.46135]
[1777909112131,37.06,79679.44,26.4,0.54071,0.0002,21.46135]
[1777909112399,37.06,79679.44,26.4,0.54071,0.0002,21.46135]
[1777909112577,37.06,79688.75,26.4,0.54255,0.0002,21.45343]
[1777909113584,37.06,79695.71,26.4,0.54393,0.0002,21.44722]
[1777909115597,37.06,79709.4,26.4,0.54664,0.0002,21.43424]
[1777909116461,37.06,79709.4,26.4,0.54664,0.0002,21.43424]
[1777909116605,37.06,79712.93,26.4,0.54734,0.0002,21.43073]
[1777909117848,37.06,79716.27,26.4,0.548,0.0002,21.42736]
[1777909119427,37.06,79718.49,26.4,0.54843,0.0002,21.42509]
[1777909119492,37.06,79718.49,26.4,0.54843,0.0002,21.42509]
[1777909119546,37.06,79718.49,26.4,0.54843,0.0002,21.42509]
[1777909119626,37.06,79732.7,26.4,0.55124,0.0002,21.40989]
[1777909121640,37.06,79744.22,26.4,0.55351,0.0002,21.39681]
[1777909122572,37.06,79744.22,26.4,0.55351,0.0002,21.39681]
[1777909123664,37.06,79742.4,26.4,0.55314,0.0002,21.39897]
[1777909123855,37.07,79744.08,26.4,0.55347,0.0002,21.39705]
[1777909124038,37.07,79744.08,26.4,0.55347,0.0002,21.39705]
[1777909124164,37.07,79744.08,26.4,0.55347,0.0002,21.39705]
[1777909124167,37.07,79744.08,26.4,0.55347,0.0002,21.39705]
[1777909124170,37.07,79744.08,26.4,0.55347,0.0002,21.39705]
[1777909124280,37.07,79744.08,26.4,0.55347,0.0002,21.39705]
[1777909124661,37.07,79750.81,26.4,0.55479,0.0002,21.38913]
[1777909125111,37.07,79750.81,26.4,0.55479,0.0002,21.38913]
[1777909125816,37.08,79747.59,26.4,0.55415,0.0002,21.39304]
[1777909125950,37.08,79747.59,26.4,0.55415,0.0002,21.39304]
[1777909128370,37.08,79743.55,26.4,0.55335,0.0002,21.39778]
[1777909128881,37.08,79744.91,26.4,0.55362,0.0002,21.3962]
[1777909131916,37.08,79745.36,26.4,0.5537,0.0002,21.39569]
[1777909132338,37.08,79745.36,26.4,0.5537,0.0002,21.39569]
[1777909132717,37.11,79735.97,26.4,0.55183,0.0002,21.40664]
[1777909133056,37.11,79735.97,26.4,0.55183,0.0002,21.40664]
[1777909133062,37.11,79735.97,26.4,0.55183,0.0002,21.40664]
[1777909133724,37.11,79723.99,26.4,0.54946,0.0002,21.4197]
[1777909133861,37.11,79723.99,26.4,0.54946,0.0002,21.4197]
[1777909133862,37.11,79723.99,26.4,0.54946,0.0002,21.4197]
[1777909134058,37.11,79723.99,26.4,0.54946,0.0002,21.4197]
[1777909134208,37.11,79723.99,26.4,0.54946,0.0002,21.4197]
[1777909134731,37.11,79728.03,26.4,0.55026,0.0002,21.41539]
[1777909134743,37.11,79728.03,26.4,0.55026,0.0002,21.41539]
[1777909134916,37.11,79728.03,26.4,0.55026,0.0002,21.41539]
[1777909135195,37.11,79728.03,26.4,0.55026,0.0002,21.41539]
[1777909135561,37.11,79728.03,26.4,0.55026,0.0002,21.41539]
[1777909135811,37.11,79731.78,26.4,0.551,0.0002,21.41132]
[1777909136590,37.11,79731.78,26.4,0.551,0.0002,21.41132]
[1777909137042,37.11,79731.78,26.4,0.55099,0.0002,21.41134]
[1777909137313,37.11,79731.78,26.4,0.55099,0.0002,21.41134]
[1777909137433,37.11,79731.78,26.4,0.55099,0.0002,21.41134]
[1777909137439,37.11,79731.78,26.4,0.55099,0.0002,21.41134]
[1777909137575,37.11,79730.81,26.4,0.5508,0.0002,21.4124]
[1777909138680,37.11,79730.81,26.4,0.5508,0.0002,21.4124]
[1777909138725,37.11,79722.43,26.4,0.54915,0.0002,21.42136]
[1777909139516,37.11,79722.43,26.4,0.54915,0.0002,21.42136]
[1777909140379,37.11,79720.02,26.4,0.54868,0.0002,21.42387]
[1777909140399,37.11,79720.02,26.4,0.54868,0.0002,21.42387]
[1777909140417,37.11,79720.02,26.4,0.54868,0.0002,21.42387]
[1777909140545,37.11,79720.02,26.4,0.54868,0.0002,21.42387]
[1777909140916,37.11,79722.71,26.4,0.54921,0.0002,21.42108]
[1777909140919,37.11,79722.71,26.4,0.54921,0.0002,21.42108]
[1777909141045,37.11,79722.71,26.4,0.54921,0.0002,21.42108]
[1777909141054,37.11,79731.76,26.4,0.55099,0.0002,21.41135]
[1777909142066,37.11,79731.76,26.4,0.55099,0.0002,21.41135]
[1777909142116,37.11,79731.76,26.4,0.55099,0.0002,21.41135]
[1777909142522,37.11,79731.76,26.4,0.55099,0.0002,21.41135]
[1777909142522,37.11,79731.76,26.4,0.55099,0.0002,21.41135]
[1777909143550,37.11,79728.43,26.4,0.55033,0.0002,21.41499]
[1777909143717,37.11,79728.43,26.4,0.55033,0.0002,21.41499]
[1777909143603,37.11,79733.08,26.4,0.55125,0.0002,21.40992]
[1777909145810,37.12,79739.18,26.4,0.55245,0.0002,21.40311]
[1777909147002,37.12,79739.18,26.4,0.55245,0.0002,21.40311]
[1777909147042,37.12,79739.18,26.4,0.55245,0.0002,21.40311]
[1777909148018,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148094,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148216,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148434,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148449,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148555,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148637,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148680,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148691,37.12,79740.83,26.4,0.55277,0.0002,21.40123]
[1777909148726,37.12,79744.14,26.4,0.55342,0.0002,21.39741]
[1777909148929,37.12,79744.14,26.4,0.55342,0.0002,21.39741]
[1777909149552,37.12,79744.14,26.4,0.55342,0.0002,21.39741]
[1777909149610,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909149804,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909149834,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909149866,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909150012,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909150673,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909150683,37.12,79761.35,26.4,0.55681,0.0002,21.37664]
[1777909150718,37.14,79762.75,26.4,0.55705,0.0002,21.37509]
[1777909151032,37.14,79762.75,26.4,0.55705,0.0002,21.37509]
[1777909151317,37.14,79762.75,26.4,0.55705,0.0002,21.37509]
[1777909151416,37.14,79762.75,26.4,0.55705,0.0002,21.37509]
[1777909151494,37.14,79762.75,26.4,0.55705,0.0002,21.37509]
[1777909151854,37.15,79768.15,26.4,0.5581,0.0002,21.36833]
[1777909153524,37.15,79768.15,26.4,0.5581,0.0002,21.36833]
[1777909153733,37.15,79768.15,26.4,0.5581,0.0002,21.36833]
[1777909153785,37.16,79771.26,26.4,0.55869,0.0002,21.36444]
[1777909154468,37.16,79771.26,26.4,0.55869,0.0002,21.36444]
[1777909154546,37.16,79771.26,26.4,0.55869,0.0002,21.36444]
[1777909154562,37.18,79765.91,26.4,0.55763,0.0002,21.37146]
[1777909155346,37.18,79765.91,26.4,0.55763,0.0002,21.37146]
[1777909155553,37.19,79758.69,26.4,0.5562,0.0002,21.38061]
[1777909155948,37.19,79758.69,26.4,0.5562,0.0002,21.38061]
[1777909157916,37.19,79760.89,26.4,0.55663,0.0002,21.3779]
[1777909157990,37.19,79760.89,26.4,0.55663,0.0002,21.3779]
[1777909158150,37.19,79760.89,26.4,0.55663,0.0002,21.3779]
[1777909158706,37.19,79760.89,26.4,0.55663,0.0002,21.3779]
[1777909158717,37.19,79760.89,26.4,0.55663,0.0002,21.3779]
[1777909158887,37.19,79763.13,26.4,0.55706,0.0002,21.37512]
[1777909158903,37.19,79767.47,26.4,0.55791,0.0002,21.36962]
[1777909160415,37.19,79767.47,26.4,0.55791,0.0002,21.36962]
[1777909161793,37.21,79761.46,26.4,0.55671,0.0002,21.37742]
[1777909164335,37.22,79760.67,26.4,0.55654,0.0002,21.37849]
[1777909164389,37.22,79760.67,26.4,0.55654,0.0002,21.37849]
[1777909164585,37.22,79760.67,26.4,0.55654,0.0002,21.37849]
[1777909164607,37.22,79760.05,26.4,0.55642,0.0002,21.37926]
[1777909165462,37.22,79760.05,26.4,0.55642,0.0002,21.37926]
[1777909165530,37.22,79755.4,26.4,0.55551,0.0002,21.38497]
[1777909165952,37.22,79748.38,26.4,0.55413,0.0002,21.39336]
[1777909167691,37.22,79748.38,26.4,0.55413,0.0002,21.39336]
[1777909166959,37.22,79743.09,26.4,0.55309,0.0002,21.39952]
[1777909167811,37.22,79743.09,26.4,0.55309,0.0002,21.39952]
[1777909167966,37.22,79748.98,26.4,0.55425,0.0002,21.39266]
[1777909169980,37.23,79755.09,26.4,0.55545,0.0002,21.38536]
[1777909171209,37.23,79755.09,26.4,0.55545,0.0002,21.38536]
[1777909171221,37.23,79755.09,26.4,0.55545,0.0002,21.38536]
[1777909174396,37.23,79756.06,26.4,0.55564,0.0002,21.37971]
[1777909174430,37.23,79755.02,26.4,0.55544,0.0002,21.38098]
[1777909175408,37.23,79755.02,26.4,0.55544,0.0002,21.38098]
[1777909175509,37.23,79748.52,26.4,0.55416,0.0002,21.38875]
[1777909176022,37.23,79744.28,26.4,0.55333,0.0002,21.3937]
[1777909177085,37.23,79744.28,26.4,0.55333,0.0002,21.3937]
[1777909177184,37.23,79745.6,26.4,0.55359,0.0002,21.39217]
[1777909178036,37.23,79750.56,26.4,0.55456,0.0002,21.38634]
[1777909178943,37.23,79750.56,26.4,0.55456,0.0002,21.38634]
[1777909179043,37.23,79754.49,26.4,0.55533,0.0002,21.38164]
[1777909182406,37.23,79755.4,26.4,0.55551,0.0002,21.38055]
[1777909182427,37.23,79753.09,26.4,0.55506,0.0002,21.38334]
[1777909185947,37.23,79752.02,26.4,0.55484,0.0002,21.38463]
[1777909186015,37.23,79752.02,26.4,0.55484,0.0002,21.38463]
[1777909186132,37.23,79752.02,26.4,0.55484,0.0002,21.38463]
[1777909187099,37.24,79745.33,26.4,0.55353,0.0002,21.39254]
[1777909189111,37.24,79744.01,26.4,0.55327,0.0002,21.39408]
[1777909189379,37.24,79737.98,26.4,0.55208,0.0002,21.40096]
[1777909190111,37.24,79737.98,26.4,0.55208,0.0002,21.40096]
[1777909190120,37.24,79733.4,26.4,0.55118,0.0002,21.40606]
[1777909191692,37.24,79733.4,26.4,0.55118,0.0002,21.40606]
[1777909192123,37.24,79735.33,26.4,0.55156,0.0002,21.40395]
[1777909192190,37.24,79735.33,26.4,0.55156,0.0002,21.40395]
[1777909192339,37.24,79735.33,26.4,0.55156,0.0002,21.40395]
[1777909192501,37.24,79735.33,26.4,0.55156,0.0002,21.40395]
[1777909192572,37.24,79735.33,26.4,0.55156,0.0002,21.40395]
[1777909192614,37.24,79730.83,26.4,0.55067,0.0002,21.40889]
[1777909192953,37.24,79730.83,26.4,0.55067,0.0002,21.40889]
[1777909193619,37.24,79730.83,26.4,0.55067,0.0002,21.40889]
[1777909193719,37.25,79723.25,26.4,0.54918,0.0002,21.41697]
[1777909194332,37.25,79723.25,26.4,0.54918,0.0002,21.41697]
[1777909195624,37.25,79723.81,26.4,0.54929,0.0002,21.41639]
[1777909195725,37.25,79722.14,26.4,0.54896,0.0002,21.41814]
[1777909196248,37.25,79722.14,26.4,0.54896,0.0002,21.41814]
[1777909197412,37.25,79713.07,26.4,0.54718,0.0002,21.42735]
[1777909201260,37.25,79713.66,26.4,0.5473,0.0002,21.42676]
[1777909201335,37.25,79705.05,26.4,0.5456,0.0002,21.43513]
[1777909202775,37.25,79705.05,26.4,0.5456,0.0002,21.43513]
[1777909203790,37.25,79702.76,26.4,0.54515,0.0002,21.43729]
[1777909203212,37.25,79706.22,26.4,0.54583,0.0002,21.43401]
[1777909204219,37.25,79706.79,26.4,0.54595,0.0002,21.43347]
[1777909205634,37.25,79710.81,26.4,0.54674,0.0002,21.42957]
[1777909210261,37.24,79706.69,26.4,0.54593,0.0002,21.43354]
[1777909212777,37.24,79703.88,26.4,0.54538,0.0002,21.43621]
[1777909212858,37.24,79703.83,26.4,0.54537,0.0002,21.43625]
[1777909212909,37.24,79703.83,26.4,0.54537,0.0002,21.43625]
[1777909213009,37.24,79703.83,26.4,0.54537,0.0002,21.43625]
[1777909213282,37.24,79699.98,26.4,0.54461,0.0002,21.43985]
[1777909214055,37.24,79699.98,26.4,0.54461,0.0002,21.43985]
[1777909214135,37.24,79699.98,26.4,0.54461,0.0002,21.43985]
[1777909214670,37.24,79699.98,26.4,0.54461,0.0002,21.43985]
[1777909214675,37.24,79699.98,26.4,0.54461,0.0002,21.43985]
[1777909214686,37.24,79699.98,26.4,0.54461,0.0002,21.43985]
[1777909214771,37.24,79690.99,26.4,0.54284,0.0002,21.44794]
[1777909215406,37.24,79690.99,26.4,0.54284,0.0002,21.44794]
[1777909215714,37.24,79690.99,26.4,0.54284,0.0002,21.44794]
[1777909217414,37.24,79700.73,26.4,0.54476,0.0002,21.43914]
[1777909218318,37.24,79707.26,26.4,0.54605,0.0002,21.43296]
[1777909219272,37.24,79707.26,26.4,0.54605,0.0002,21.43296]
[1777909220729,37.24,79706.06,26.4,0.54581,0.0002,21.4341]
[1777909220334,37.23,79700.63,26.4,0.54474,0.0002,21.43921]
[1777909222098,37.23,79698.37,26.4,0.5443,0.0002,21.44128]
[1777909224612,37.23,79697.46,26.4,0.54412,0.0002,21.4421]
[1777909224640,37.23,79697.46,26.4,0.54412,0.0002,21.4421]
[1777909224683,37.23,79697.02,26.4,0.54404,0.0002,21.44249]
[1777909224864,37.23,79697.02,26.4,0.54404,0.0002,21.44249]
[1777909224906,37.23,79697.02,26.4,0.54404,0.0002,21.44249]
[1777909224942,37.23,79697.02,26.4,0.54404,0.0002,21.44249]
[1777909225631,37.23,79697.02,26.4,0.54404,0.0002,21.44249]
[1777909225668,37.23,79697.02,26.4,0.54404,0.0002,21.44249]
[1777909225752,37.23,79689.14,26.4,0.54249,0.0002,21.44949]
[1777909226909,37.23,79688.42,26.4,0.54235,0.0002,21.45011]
[1777909226930,37.23,79688.42,26.4,0.54235,0.0002,21.45011]
[1777909226956,37.23,79688.42,26.4,0.54235,0.0002,21.45011]
[1777909227341,37.23,79688.42,26.4,0.54235,0.0002,21.45011]
[1777909227383,37.23,79685.02,26.4,0.54168,0.0002,21.45301]
[1777909228548,37.23,79685.02,26.4,0.54168,0.0002,21.45301]
[1777909228624,37.23,79678.7,26.4,0.54043,0.0002,21.45825]
[1777909229392,37.23,79678.7,26.4,0.54043,0.0002,21.45825]
[1777909229397,37.23,79669.6,26.4,0.53863,0.0002,21.46544]
[1777909234739,37.23,79670.09,26.4,0.53874,0.0002,21.4606]
[1777909234748,37.23,79670.09,26.4,0.53874,0.0002,21.4606]
[1777909234754,37.23,79670.09,26.4,0.53874,0.0002,21.4606]
[1777909234792,37.23,79670.09,26.4,0.53874,0.0002,21.4606]
[1777909234824,37.23,79670.09,26.4,0.53874,0.0002,21.4606]
[1777909235146,37.23,79669.15,26.4,0.53855,0.0002,21.46132]
[1777909235440,37.23,79669.15,26.4,0.53855,0.0002,21.46132]
[1777909235695,37.23,79656.62,26.4,0.53608,0.0002,21.47046]
[1777909236627,37.23,79656.62,26.4,0.53608,0.0002,21.47046]
[1777909238074,37.23,79660.08,26.4,0.53676,0.0002,21.46802]
[1777909238550,37.23,79660.08,26.4,0.53676,0.0002,21.46802]
[1777909239290,37.23,79660.98,26.4,0.53694,0.0002,21.46737]
[1777909239427,37.23,79660.98,26.4,0.53694,0.0002,21.46737]
[1777909239541,37.23,79660.98,26.4,0.53694,0.0002,21.46737]
[1777909239612,37.23,79660.98,26.4,0.53694,0.0002,21.46737]
[1777909239622,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240410,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240449,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240495,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240532,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240580,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240727,37.23,79656.31,26.4,0.53602,0.0002,21.47068]
[1777909240741,37.23,79648.17,26.4,0.53441,0.0002,21.47617]
[1777909241989,37.23,79646.02,26.4,0.53398,0.0002,21.47756]
[1777909242027,37.23,79646.02,26.4,0.53398,0.0002,21.47756]
[1777909242488,37.23,79642.73,26.4,0.53333,0.0002,21.47965]
[1777909244507,37.23,79635.96,26.4,0.53199,0.0002,21.48374]
[1777909245617,37.23,79635.96,26.4,0.53199,0.0002,21.48374]
[1777909245792,37.23,79635.96,26.4,0.53199,0.0002,21.48374]
[1777909245644,37.23,79633.95,26.4,0.5316,0.0002,21.48491]
[1777909246755,37.23,79628.04,26.4,0.53043,0.0002,21.48823]
[1777909247298,37.23,79628.04,26.4,0.53043,0.0002,21.48823]
[1777909248531,37.23,79626.34,26.4,0.53009,0.0002,21.48915]
[1777909250178,37.23,79625.17,26.4,0.52986,0.0002,21.48977]
[1777909250681,37.23,79625.17,26.4,0.52986,0.0002,21.48977]
[1777909250693,37.23,79625.17,26.4,0.52986,0.0002,21.48977]
[1777909250762,37.23,79626.43,26.4,0.53011,0.0002,21.4891]
[1777909251922,37.23,79629.38,26.4,0.53069,0.0002,21.4875]
[1777909252152,37.23,79629.38,26.4,0.53069,0.0002,21.4875]
[1777909252564,37.23,79636.14,26.4,0.53203,0.0002,21.48363]
[1777909254011,37.23,79637.64,26.4,0.53233,0.0002,21.48274]
[1777909254453,37.23,79637.64,26.4,0.53233,0.0002,21.48274]
[1777909254525,37.23,79637.64,26.4,0.53233,0.0002,21.48274]
[1777909254737,37.23,79637.64,26.4,0.53233,0.0002,21.48274]
[1777909254740,37.23,79637.64,26.4,0.53233,0.0002,21.48274]
[1777909254835,37.22,79644.9,26.4,0.53376,0.0002,21.47826]
[1777909255730,37.22,79644.9,26.4,0.53376,0.0002,21.47826]
[1777909255785,37.22,79652.46,26.4,0.53526,0.0002,21.47331]
[1777909256592,37.22,79657.52,26.4,0.53626,0.0002,21.46983]
[1777909260116,37.22,79658.3,26.4,0.53641,0.0002,21.46928]
[1777909263597,37.22,79661.26,26.4,0.537,0.0002,21.46716]
[1777909263635,37.22,79661.26,26.4,0.537,0.0002,21.46716]
[1777909263892,37.22,79665.04,26.4,0.53774,0.0002,21.4644]
[1777909263901,37.22,79665.04,26.4,0.53774,0.0002,21.4644]
[1777909264370,37.22,79665.04,26.4,0.53774,0.0002,21.4644]
[1777909264648,37.22,79671.74,26.4,0.53906,0.0002,21.45931]
[1777909269684,37.22,79670.62,26.4,0.53884,0.0002,21.46017]
[1777909274018,37.22,79670.45,26.4,0.53881,0.0002,21.4603]
[1777909274348,37.22,79670.45,26.4,0.53881,0.0002,21.4603]
[1777909274719,37.22,79680.42,26.4,0.54078,0.0002,21.45235]
[1777909276026,37.22,79679.36,26.4,0.54057,0.0002,21.45322]
[1777909276455,37.22,79679.36,26.4,0.54057,0.0002,21.45322]
[1777909276522,37.22,79679.36,26.4,0.54057,0.0002,21.45322]
[1777909276882,37.22,79684.39,26.4,0.54156,0.0002,21.44904]
[1777909277354,37.22,79684.39,26.4,0.54156,0.0002,21.44904]
[1777909277881,37.22,79694.25,26.4,0.54351,0.0002,21.44047]
[1777909278750,37.22,79708.39,26.4,0.54629,0.0002,21.42729]
[1777909279555,37.22,79708.39,26.4,0.54629,0.0002,21.42729]
[1777909279757,37.22,79713.85,26.4,0.54737,0.0002,21.42192]
[1777909281266,37.22,79715.63,26.4,0.54772,0.0002,21.42014]
[1777909281771,37.22,79712.84,26.4,0.54717,0.0002,21.42293]
[1777909284258,37.22,79711.66,26.4,0.54694,0.0002,21.42409]
[1777909284792,37.22,79714.83,26.4,0.54756,0.0002,21.42093]
[1777909285814,37.22,79714.83,26.4,0.54756,0.0002,21.42093]
[1777909286020,37.22,79718.52,26.4,0.54829,0.0002,21.4172]
[1777909286024,37.22,79718.52,26.4,0.54829,0.0002,21.4172]
[1777909286581,37.22,79718.52,26.4,0.54829,0.0002,21.4172]
[1777909286806,37.22,79725.73,26.4,0.5497,0.0002,21.40971]
[1777909291841,37.23,79726.76,26.4,0.54991,0.0002,21.40417]
[1777909292286,37.23,79726.76,26.4,0.54991,0.0002,21.40417]
[1777909292545,37.23,79726.76,26.4,0.54991,0.0002,21.40417]
[1777909292995,37.23,79728.0,26.4,0.55015,0.0002,21.40286]
[1777909293518,37.23,79728.0,26.4,0.55015,0.0002,21.40286]
[1777909294091,37.23,79726.04,26.4,0.54976,0.0002,21.40496]
[1777909294094,37.23,79726.04,26.4,0.54976,0.0002,21.40496]
[1777909294251,37.23,79726.04,26.4,0.54976,0.0002,21.40496]
[1777909294388,37.23,79726.04,26.4,0.54976,0.0002,21.40496]
[1777909294687,37.23,79726.04,26.4,0.54976,0.0002,21.40496]
[1777909294862,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295186,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295440,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295671,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295748,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295797,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295807,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295877,37.23,79732.26,26.4,0.55099,0.0002,21.39825]
[1777909295870,37.23,79749.17,26.4,0.55431,0.0002,21.37901]
[1777909296469,37.23,79749.17,26.4,0.55431,0.0002,21.37901]
[1777909296586,37.23,79749.17,26.4,0.55431,0.0002,21.37901]
[1777909296841,37.23,79749.17,26.4,0.55431,0.0002,21.37901]
[1777909296864,37.23,79749.17,26.4,0.55431,0.0002,21.37901]
[1777909296877,37.23,79753.4,26.4,0.55514,0.0002,21.37397]
[1777909298254,37.23,79752.21,26.4,0.5549,0.0002,21.3754]
[1777909299898,37.23,79745.6,26.4,0.55361,0.0002,21.38321]
[1777909300349,37.23,79745.6,26.4,0.55361,0.0002,21.38321]
[1777909300392,37.23,79745.6,26.4,0.55361,0.0002,21.38321]
[1777909300903,37.23,79745.6,26.4,0.55361,0.0002,21.38321]
[1777909300905,37.23,79740.53,26.4,0.55261,0.0002,21.38906]
[1777909303932,37.23,79738.68,26.4,0.55224,0.0002,21.39116]
[1777909306215,37.24,79741.86,26.4,0.55286,0.0002,21.38757]
[1777909306642,37.24,79741.86,26.4,0.55286,0.0002,21.38757]
[1777909306947,37.24,79731.03,26.4,0.55074,0.0002,21.39966]
[1777909311249,37.24,79728.26,26.4,0.55019,0.0002,21.40268]
[1777909311291,37.24,79728.26,26.4,0.55019,0.0002,21.40268]
[1777909313486,37.24,79733.88,26.4,0.55129,0.0002,21.39659]
[1777909313870,37.24,79733.88,26.4,0.55129,0.0002,21.39659]
[1777909313881,37.24,79733.88,26.4,0.55129,0.0002,21.39659]
[1777909314537,37.25,79731.82,26.4,0.55088,0.0002,21.39886]
[1777909314564,37.25,79731.82,26.4,0.55088,0.0002,21.39886]
[1777909314639,37.25,79742.92,26.4,0.55306,0.0002,21.38644]
[1777909315817,37.25,79742.92,26.4,0.55306,0.0002,21.38644]
[1777909315835,37.25,79755.84,26.4,0.5556,0.0002,21.37117]
[1777909318024,37.25,79754.49,26.4,0.55533,0.0002,21.37283]
[1777909320234,37.25,79754.97,26.4,0.55542,0.0002,21.37226]
[1777909320522,37.25,79754.97,26.4,0.55542,0.0002,21.37226]
[1777909320873,37.25,79754.97,26.4,0.55542,0.0002,21.37226]
[1777909320878,37.25,79754.97,26.4,0.55542,0.0002,21.37226]
[1777909320925,37.25,79754.97,26.4,0.55542,0.0002,21.37226]
[1777909321080,37.25,79756.28,26.4,0.55568,0.0002,21.37068]
[1777909321539,37.25,79756.28,26.4,0.55568,0.0002,21.37068]
[1777909321921,37.25,79756.28,26.4,0.55568,0.0002,21.37068]
[1777909322122,37.25,79759.73,26.4,0.55635,0.0002,21.36645]
[1777909322545,37.25,79759.73,26.4,0.55635,0.0002,21.36645]
[1777909322549,37.26,79755.1,26.4,0.55543,0.0002,21.3722]
[1777909323647,37.26,79750.72,26.4,0.55457,0.0002,21.37745]
[1777909324000,37.26,79750.72,26.4,0.55457,0.0002,21.37745]
[1777909324526,37.26,79750.72,26.4,0.55457,0.0002,21.37745]
[1777909324597,37.26,79741.75,26.4,0.55281,0.0002,21.3879]
[1777909324949,37.26,79741.75,26.4,0.55281,0.0002,21.3879]
[1777909325074,37.26,79734.18,26.4,0.55133,0.0002,21.39641]
[1777909330109,37.27,79732.25,26.4,0.55094,0.0002,21.39858]
[1777909332977,37.27,79731.98,26.4,0.55088,0.0002,21.3989]
[1777909334137,37.28,79741.82,26.4,0.55281,0.0002,21.38794]
[1777909335855,37.28,79741.82,26.4,0.55281,0.0002,21.38794]
[1777909335943,37.28,79741.82,26.4,0.55281,0.0002,21.38794]
[1777909335915,37.28,79743.72,26.4,0.55318,0.0002,21.38577]
[1777909336510,37.28,79743.72,26.4,0.55318,0.0002,21.38577]
[1777909336549,37.28,79748.95,26.4,0.55421,0.0002,21.37969]
[1777909337157,37.28,79753.58,26.4,0.55512,0.0002,21.37419]
[1777909338096,37.28,79753.58,26.4,0.55512,0.0002,21.37419]
[1777909338124,37.28,79753.58,26.4,0.55512,0.0002,21.37419]
[1777909338304,37.28,79753.58,26.4,0.55512,0.0002,21.37419]
[1777909338789,37.28,79753.58,26.4,0.55512,0.0002,21.37419]
[1777909338845,37.28,79753.58,26.4,0.55512,0.0002,21.37419]
[1777909339307,37.28,79771.06,26.4,0.55854,0.0002,21.35241]
[1777909340682,37.28,79776.48,26.4,0.5596,0.0002,21.34535]
[1777909341621,37.28,79776.48,26.4,0.5596,0.0002,21.34535]
[1777909341723,37.28,79784.44,26.4,0.56115,0.0002,21.3347]
[1777909344207,37.28,79789.88,26.4,0.56221,0.0002,21.32725]
[1777909345132,37.28,79789.88,26.4,0.56221,0.0002,21.32725]
[1777909345214,37.28,79788.12,26.4,0.56187,0.0002,21.32969]
[1777909347775,37.29,79783.32,26.4,0.56092,0.0002,21.33627]
[1777909348917,37.29,79776.31,26.4,0.55955,0.0002,21.34566]
[1777909353621,37.29,79774.62,26.4,0.55923,0.0002,21.34342]
[1777909353735,37.29,79774.55,26.4,0.55921,0.0002,21.34352]
[1777909353976,37.29,79774.55,26.4,0.55921,0.0002,21.34352]
[1777909354829,37.29,79774.55,26.4,0.55921,0.0002,21.34352]
[1777909354963,37.29,79774.55,26.4,0.55921,0.0002,21.34352]
[1777909354898,37.29,79781.9,26.4,0.56065,0.0002,21.33375]
[1777909355284,37.29,79788.41,26.4,0.56192,0.0002,21.32488]
[1777909356529,37.29,79788.41,26.4,0.56192,0.0002,21.32488]
[1777909356551,37.29,79792.01,26.4,0.56263,0.0002,21.31988]
[1777909358080,37.29,79789.82,26.4,0.5622,0.0002,21.32294]
[1777909359251,37.29,79790.09,26.4,0.56225,0.0002,21.32257]
[1777909359594,37.29,79790.15,26.4,0.56226,0.0002,21.32248]
[1777909362070,37.29,79793.85,26.4,0.56298,0.0002,21.31733]
[1777909362618,37.29,79793.85,26.4,0.56298,0.0002,21.31733]
[1777909362660,37.29,79793.85,26.4,0.56298,0.0002,21.31733]
[1777909362976,37.29,79799.24,26.4,0.56403,0.0002,21.30968]
[1777909363375,37.29,79799.24,26.4,0.56403,0.0002,21.30968]
[1777909363742,37.3,79807.12,26.4,0.56557,0.00019,21.29822]
[1777909365357,37.3,79811.29,26.4,0.56637,0.00019,21.29215]
[1777909370392,37.33,79808.21,26.4,0.56573,0.00019,21.29704]
[1777909370996,37.33,79808.21,26.4,0.56573,0.00019,21.29704]
[1777909371462,37.33,79808.21,26.4,0.56573,0.00019,21.29704]
[1777909372406,37.33,79801.19,26.4,0.56436,0.00019,21.30731]
[1777909375476,37.33,79801.39,26.4,0.5644,0.00019,21.30703]
[1777909379476,37.33,79800.81,26.4,0.56428,0.00019,21.3079]
[1777909380465,37.33,79808.22,26.4,0.56572,0.00019,21.29711]
[1777909385426,37.34,79810.08,26.4,0.56608,0.00019,21.2944]
[1777909385674,37.34,79810.08,26.4,0.56608,0.00019,21.2944]
[1777909385695,37.34,79803.36,26.4,0.56477,0.00019,21.30429]
[1777909386505,37.34,79798.17,26.4,0.56376,0.00019,21.31178]
[1777909387462,37.34,79798.17,26.4,0.56376,0.00019,21.31178]
[1777909387560,37.34,79798.17,26.4,0.56376,0.00019,21.31178]
[1777909388521,37.34,79805.16,26.4,0.56512,0.00019,21.30171]
[1777909389430,37.34,79805.16,26.4,0.56512,0.00019,21.30171]
[1777909389529,37.34,79810.64,26.4,0.56618,0.00019,21.29363]
[1777909394564,37.38,79808.18,26.4,0.56565,0.00019,21.29772]
[1777909396578,37.38,79813.87,26.4,0.56676,0.00019,21.28928]
[1777909401613,37.38,79809.42,26.4,0.56589,0.00019,21.29599]
[1777909402459,37.38,79809.42,26.4,0.56589,0.00019,21.29599]
[1777909402731,37.38,79809.42,26.4,0.56589,0.00019,21.29599]
[1777909402934,37.38,79809.42,26.4,0.56589,0.00019,21.29599]
[1777909403109,37.38,79806.24,26.4,0.56526,0.00019,21.30069]
[1777909403118,37.38,79806.24,26.4,0.56526,0.00019,21.30069]
[1777909403193,37.38,79806.24,26.4,0.56526,0.00019,21.30069]
[1777909403606,37.38,79806.24,26.4,0.56526,0.00019,21.30069]
[1777909403749,37.38,79792.7,26.4,0.56263,0.00019,21.32003]
[1777909404633,37.38,79785.67,26.4,0.56126,0.00019,21.32971]
[1777909405194,37.38,79785.67,26.4,0.56126,0.00019,21.32971]
[1777909405275,37.38,79785.67,26.4,0.56126,0.00019,21.32971]
[1777909405606,37.38,79785.67,26.4,0.56126,0.00019,21.32971]
[1777909405641,37.39,79775.99,26.4,0.55937,0.0002,21.34263]
[1777909407033,37.39,79771.48,26.4,0.55849,0.0002,21.34849]
[1777909407655,37.39,79781.4,26.4,0.56042,0.00019,21.33549]
[1777909412690,37.39,79786.44,26.4,0.56142,0.00019,21.32419]
[1777909413675,37.39,79786.44,26.4,0.56142,0.00019,21.32419]
[1777909413764,37.39,79786.44,26.4,0.56142,0.00019,21.32419]
[1777909413769,37.39,79786.44,26.4,0.56142,0.00019,21.32419]
[1777909413784,37.39,79789.89,26.4,0.56209,0.00019,21.31947]
[1777909414704,37.39,79794.14,26.4,0.56292,0.00019,21.31355]
[1777909417915,37.39,79794.25,26.4,0.56293,0.00019,21.31342]
[1777909417980,37.39,79794.25,26.4,0.56293,0.00019,21.31342]
[1777909417929,37.39,79793.26,26.4,0.56274,0.00019,21.31482]
[1777909418803,37.39,79793.26,26.4,0.56274,0.00019,21.31482]
[1777909418881,37.39,79790.31,26.4,0.56217,0.00019,21.31892]
[1777909420747,37.39,79785.54,26.4,0.56124,0.00019,21.32544]
[1777909424912,37.39,79787.81,26.4,0.56168,0.00019,21.32235]
[1777909424917,37.39,79787.9,26.4,0.5617,0.00019,21.32224]
[1777909425183,37.39,79787.9,26.4,0.5617,0.00019,21.32224]
[1777909425782,37.39,79793.61,26.4,0.56281,0.00019,21.31434]
[1777909426205,37.39,79793.61,26.4,0.56281,0.00019,21.31434]
[1777909426359,37.39,79793.61,26.4,0.56281,0.00019,21.31434]
[1777909426789,37.39,79792.84,26.4,0.56266,0.00019,21.31543]
[1777909427637,37.39,79792.84,26.4,0.56266,0.00019,21.31543]
[1777909428803,37.39,79786.79,26.4,0.56148,0.00019,21.32375]
[1777909433837,37.39,79790.21,26.4,0.56215,0.00019,21.31902]
[1777909436080,37.39,79790.64,26.4,0.56224,0.00019,21.31841]
[1777909436859,37.39,79792.27,26.4,0.56256,0.00019,21.31613]
[1777909437797,37.39,79792.27,26.4,0.56256,0.00019,21.31613]
[1777909437864,37.39,79792.27,26.4,0.56256,0.00019,21.31613]
[1777909437948,37.39,79804.22,26.4,0.56488,0.00019,21.29914]
[1777909439031,37.39,79804.22,26.4,0.56488,0.00019,21.29914]
[1777909439036,37.39,79804.22,26.4,0.56488,0.00019,21.29914]
[1777909438873,37.39,79814.43,26.4,0.56687,0.00019,21.28405]
[1777909439638,37.39,79814.43,26.4,0.56687,0.00019,21.28405]
[1777909439674,37.39,79814.43,26.4,0.56687,0.00019,21.28405]
[1777909439709,37.39,79814.43,26.4,0.56687,0.00019,21.28405]
[1777909439827,37.39,79814.43,26.4,0.56687,0.00019,21.28405]
[1777909439880,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440187,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440242,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440271,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440338,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440355,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440723,37.39,79823.59,26.4,0.56864,0.00019,21.27006]
[1777909440891,37.39,79837.21,26.4,0.57129,0.00019,21.24845]
[1777909441096,37.39,79837.21,26.4,0.57129,0.00019,21.24845]
[1777909441347,37.39,79837.21,26.4,0.57129,0.00019,21.24845]
[1777909441700,37.39,79837.21,26.4,0.57129,0.00019,21.24845]
[1777909441716,37.39,79837.21,26.4,0.57129,0.00019,21.24845]
[1777909442142,37.39,79838.32,26.4,0.57151,0.00019,21.24664]
[1777909443036,37.39,79834.31,26.4,0.57073,0.00019,21.25312]
[1777909443527,37.39,79834.31,26.4,0.57073,0.00019,21.25312]
[1777909443554,37.39,79834.31,26.4,0.57073,0.00019,21.25312]
[1777909443911,37.39,79825.88,26.4,0.56909,0.00019,21.26647]
[1777909444945,37.39,79825.88,26.4,0.56909,0.00019,21.26647]
[1777909445015,37.39,79821.9,26.4,0.56831,0.00019,21.2727]
[1777909446460,37.39,79825.49,26.4,0.56901,0.00019,21.26713]
[1777909446466,37.39,79825.49,26.4,0.56901,0.00019,21.26713]
[1777909446498,37.39,79825.49,26.4,0.56901,0.00019,21.26713]
[1777909446590,37.39,79825.49,26.4,0.56901,0.00019,21.26713]
[1777909447725,37.39,79823.17,26.4,0.56856,0.00019,21.27076]
[1777909450073,37.39,79820.98,26.4,0.56813,0.00019,21.27417]
[1777909450339,37.39,79824.21,26.4,0.56875,0.00019,21.2692]
[1777909450340,37.39,79824.21,26.4,0.56875,0.00019,21.2692]
[1777909450483,37.39,79824.21,26.4,0.56875,0.00019,21.2692]
[1777909451022,37.39,79824.21,26.4,0.56875,0.00019,21.2692]
[1777909451032,37.39,79838.8,26.4,0.57159,0.00019,21.24597]
[1777909451661,37.39,79838.8,26.4,0.57159,0.00019,21.24597]
[1777909451672,37.39,79838.8,26.4,0.57159,0.00019,21.24597]
[1777909451967,37.39,79841.2,26.4,0.57205,0.00019,21.24205]
[1777909452246,37.39,79841.2,26.4,0.57205,0.00019,21.24205]
[1777909452974,37.39,79837.66,26.4,0.57137,0.00019,21.2478]
[1777909455121,37.39,79838.36,26.4,0.57151,0.00019,21.24665]
[1777909455144,37.39,79838.36,26.4,0.57151,0.00019,21.24665]
[1777909455169,37.39,79838.36,26.4,0.57151,0.00019,21.24665]
[1777909455216,37.39,79838.36,26.4,0.57151,0.00019,21.24665]
[1777909455691,37.39,79838.36,26.4,0.57151,0.00019,21.24665]
[1777909456066,37.39,79838.36,26.4,0.57151,0.00019,21.24665]
[1777909455995,37.39,79842.56,26.4,0.57232,0.00019,21.23977]
[1777909456198,37.39,79842.56,26.4,0.57232,0.00019,21.23977]
[1777909456503,37.39,79842.56,26.4,0.57232,0.00019,21.23977]
[1777909456562,37.39,79842.56,26.4,0.57232,0.00019,21.23977]
[1777909457064,37.39,79842.56,26.4,0.57232,0.00019,21.23977]
[1777909458009,37.39,79835.23,26.4,0.5709,0.00019,21.25171]
[1777909459652,37.39,79835.87,26.4,0.57102,0.00019,21.25068]
[1777909464854,37.39,79835.06,26.4,0.57087,0.00019,21.25198]
[1777909464905,37.39,79835.06,26.4,0.57087,0.00019,21.25198]
[1777909464953,37.39,79835.06,26.4,0.57087,0.00019,21.25198]
[1777909465058,37.39,79839.21,26.4,0.57167,0.00019,21.24526]
[1777909465867,37.39,79839.21,26.4,0.57167,0.00019,21.24526]
[1777909466065,37.39,79851.17,26.4,0.57399,0.00019,21.2254]
[1777909467203,37.39,79851.65,26.4,0.57408,0.00019,21.22459]
[1777909468079,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909468314,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909468381,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909468855,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909468902,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909468928,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909469016,37.39,79851.19,26.4,0.57399,0.00019,21.22538]
[1777909469086,37.39,79866.98,26.4,0.57705,0.00019,21.19806]
[1777909469313,37.39,79866.98,26.4,0.57705,0.00019,21.19806]
[1777909470007,37.39,79866.98,26.4,0.57705,0.00019,21.19806]
[1777909470093,37.39,79873.13,26.4,0.57824,0.00019,21.18708]
[1777909470128,37.39,79873.13,26.4,0.57824,0.00019,21.18708]
[1777909470351,37.39,79873.13,26.4,0.57824,0.00019,21.18708]
[1777909471710,37.39,79870.51,26.4,0.57775,0.00019,21.18723]
[1777909471746,37.39,79870.51,26.4,0.57775,0.00019,21.18723]
[1777909472972,37.39,79870.51,26.4,0.57775,0.00019,21.18723]
[1777909472975,37.39,79870.51,26.4,0.57775,0.00019,21.18723]
[1777909472996,37.39,79875.23,26.4,0.57866,0.00019,21.17875]
[1777909473654,37.39,79875.23,26.4,0.57866,0.00019,21.17875]
[1777909474055,37.39,79882.75,26.4,0.58011,0.00019,21.165]
[1777909474503,37.39,79895.78,26.4,0.58262,0.00019,21.14049]
[1777909476135,37.39,79898.02,26.4,0.58305,0.00019,21.13621]
[1777909477315,37.39,79898.02,26.4,0.58305,0.00019,21.13621]
[1777909477926,37.39,79896.72,26.4,0.5828,0.00019,21.13872]
[1777909478149,37.39,79891.58,26.4,0.58181,0.00019,21.14854]
[1777909479156,37.39,79886.96,26.4,0.58092,0.00019,21.15725]
[1777909482177,37.41,79892.96,26.4,0.58205,0.00019,21.14617]
[1777909484326,37.42,79895.03,26.4,0.58243,0.00019,21.14245]
[1777909484794,37.42,79895.03,26.4,0.58243,0.00019,21.14245]
[1777909484849,37.42,79895.03,26.4,0.58243,0.00019,21.14245]
[1777909484889,37.43,79892.9,26.4,0.582,0.00019,21.14672]
[1777909486205,37.44,79897.08,26.4,0.58279,0.00019,21.13898]
[1777909487919,37.44,79897.08,26.4,0.58279,0.00019,21.13898]
[1777909490865,37.46,79900.04,26.4,0.58332,0.00019,21.13376]
[1777909492496,37.47,79903.26,26.4,0.58391,0.00019,21.12778]
[1777909492879,37.47,79903.26,26.4,0.58391,0.00019,21.12778]
[1777909493078,37.47,79903.26,26.4,0.58391,0.00019,21.12778]
[1777909493340,37.47,79906.37,26.4,0.58451,0.00019,21.12174]
[1777909493697,37.47,79915.15,26.4,0.58619,0.00019,21.10437]
[1777909494261,37.47,79925.31,26.4,0.58814,0.00019,21.08382]
[1777909495898,37.47,79925.31,26.4,0.58814,0.00019,21.08382]
[1777909496038,37.47,79925.31,26.4,0.58814,0.00019,21.08382]
[1777909496887,37.47,79925.75,26.4,0.58823,0.00019,21.08291]
[1777909496889,37.47,79925.75,26.4,0.58823,0.00019,21.08291]
[1777909497083,37.47,79925.75,26.4,0.58823,0.00019,21.08291]
[1777909497107,37.47,79925.75,26.4,0.58823,0.00019,21.08291]
[1777909497065,37.47,79919.38,26.4,0.587,0.00019,21.09592]
[1777909498011,37.47,79919.38,26.4,0.587,0.00019,21.09592]
[1777909498040,37.47,79908.26,26.4,0.58487,0.00019,21.11811]
[1777909498144,37.47,79908.26,26.4,0.58487,0.00019,21.11811]
[1777909499103,37.47,79901.79,26.4,0.58362,0.00019,21.13075]
[1777909499677,37.47,79901.79,26.4,0.58362,0.00019,21.13075]
[1777909499706,37.47,79901.79,26.4,0.58362,0.00019,21.13075]
[1777909500174,37.47,79904.09,26.4,0.58406,0.00019,21.12629]
[1777909500179,37.47,79904.09,26.4,0.58406,0.00019,21.12629]
[1777909500261,37.47,79904.09,26.4,0.58406,0.00019,21.12629]
[1777909500425,37.47,79904.09,26.4,0.58406,0.00019,21.12629]
[1777909501114,37.47,79904.09,26.4,0.58406,0.00019,21.12629]
[1777909500491,37.48,79909.28,26.4,0.58505,0.00019,21.11625]
[1777909501310,37.49,79903.2,26.4,0.58387,0.00019,21.12831]
[1777909503129,37.49,79898.16,26.4,0.5829,0.00019,21.138]
[1777909503805,37.49,79898.16,26.4,0.5829,0.00019,21.138]
[1777909503838,37.49,79899.1,26.4,0.58308,0.00019,21.1362]
[1777909505044,37.49,79899.1,26.4,0.58308,0.00019,21.1362]
[1777909505051,37.49,79899.1,26.4,0.58308,0.00019,21.1362]
[1777909505075,37.49,79894.62,26.4,0.58222,0.00019,21.14477]
[1777909505381,37.49,79894.62,26.4,0.58222,0.00019,21.14477]
[1777909505726,37.49,79876.67,26.4,0.57876,0.00019,21.17805]
[1777909506349,37.49,79866.35,26.4,0.57677,0.00019,21.19642]
[1777909507392,37.49,79866.35,26.4,0.57677,0.00019,21.19642]
[1777909508145,37.49,79866.35,26.4,0.57677,0.00019,21.19642]
[1777909508787,37.48,79854.46,26.4,0.57449,0.00019,21.21682]
[1777909511719,37.48,79853.04,26.4,0.57422,0.00019,21.21922]
[1777909511760,37.48,79853.04,26.4,0.57422,0.00019,21.21922]
[1777909511801,37.48,79852.8,26.4,0.57417,0.00019,21.21962]
[1777909512365,37.48,79852.8,26.4,0.57417,0.00019,21.21962]
[1777909512735,37.48,79852.8,26.4,0.57417,0.00019,21.21962]
[1777909512806,37.48,79852.8,26.4,0.57417,0.00019,21.21962]
[1777909512979,37.48,79871.28,26.4,0.57774,0.00019,21.18752]
[1777909513329,37.48,79871.28,26.4,0.57774,0.00019,21.18752]
[1777909513562,37.48,79871.28,26.4,0.57774,0.00019,21.18752]
[1777909513614,37.48,79890.16,26.4,0.58138,0.00019,21.15298]
[1777909514406,37.48,79895.71,26.4,0.58244,0.00019,21.14249]
[1777909516250,37.48,79895.88,26.4,0.58248,0.00019,21.14217]
[1777909516397,37.48,79895.88,26.4,0.58248,0.00019,21.14217]
[1777909516776,37.48,79895.88,26.4,0.58248,0.00019,21.14217]
[1777909516830,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909517301,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909517602,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909517725,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909517901,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909517944,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909518153,37.48,79900.14,26.4,0.5833,0.00019,21.13401]
[1777909517964,37.48,79905.85,26.4,0.58439,0.00019,21.12295]
[1777909518761,37.48,79905.85,26.4,0.58439,0.00019,21.12295]
[1777909518857,37.48,79916.58,26.4,0.58645,0.00019,21.10172]
[1777909519594,37.48,79916.58,26.4,0.58645,0.00019,21.10172]
[1777909520231,37.48,79918.86,26.4,0.58689,0.00019,21.09712]
[1777909520448,37.48,79910.3,26.4,0.58525,0.00019,21.1142]
[1777909521903,37.48,79910.3,26.4,0.58525,0.00019,21.1142]
[1777909522005,37.48,79908.11,26.4,0.58483,0.00019,21.11854]
[1777909523508,37.48,79909.12,26.4,0.58502,0.00019,21.11657]
[1777909524814,37.48,79911.04,26.4,0.58539,0.00019,21.11278]
[1777909524990,37.48,79911.04,26.4,0.58539,0.00019,21.11278]
[1777909525165,37.48,79911.04,26.4,0.58539,0.00019,21.11278]
[1777909525178,37.48,79912.46,26.4,0.58566,0.00019,21.10996]
[1777909525229,37.48,79912.46,26.4,0.58566,0.00019,21.10996]
[1777909525484,37.48,79904.84,26.4,0.5842,0.00019,21.12495]
[1777909526280,37.48,79904.84,26.4,0.5842,0.00019,21.12495]
[1777909527326,37.48,79905.01,26.4,0.58423,0.00019,21.12463]
[1777909527778,37.48,79905.01,26.4,0.58423,0.00019,21.12463]
[1777909528505,37.48,79911.1,26.4,0.58539,0.00019,21.1127]
[1777909529512,37.48,79914.89,26.4,0.58612,0.00019,21.10519]
[1777909530592,37.48,79914.89,26.4,0.58612,0.00019,21.10519]
[1777909530630,37.48,79914.89,26.4,0.58612,0.00019,21.10519]
[1777909531099,37.48,79914.89,26.4,0.58612,0.00019,21.10519]
[1777909531122,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909531899,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909531947,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532062,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532086,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532109,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532128,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532198,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532250,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532274,37.48,79917.09,26.4,0.58656,0.00019,21.09624]
[1777909532151,37.48,79914.39,26.4,0.58604,0.00019,21.10165]
[1777909532330,37.48,79914.39,26.4,0.58604,0.00019,21.10165]
[1777909532586,37.48,79914.39,26.4,0.58604,0.00019,21.10165]
[1777909532754,37.48,79914.39,26.4,0.58604,0.00019,21.10165]
[1777909532887,37.48,79914.39,26.4,0.58604,0.00019,21.10165]
[1777909533087,37.48,79900.16,26.4,0.5833,0.00019,21.12954]
[1777909533316,37.48,79900.16,26.4,0.5833,0.00019,21.12954]
[1777909533618,37.48,79900.16,26.4,0.5833,0.00019,21.12954]
[1777909533823,37.48,79900.16,26.4,0.5833,0.00019,21.12954]
[1777909533874,37.48,79890.67,26.4,0.58148,0.00019,21.1476]
[1777909534832,37.48,79890.67,26.4,0.58148,0.00019,21.1476]
[1777909534923,37.48,79880.29,26.4,0.57948,0.00019,21.16684]
[1777909535973,37.48,79880.29,26.4,0.57948,0.00019,21.16684]
[1777909536066,37.48,79880.29,26.4,0.57948,0.00019,21.16684]
[1777909536080,37.48,79880.0,26.4,0.57942,0.00019,21.16736]
[1777909536562,37.48,79868.97,26.4,0.5773,0.00019,21.18719]
[1777909537395,37.48,79868.97,26.4,0.5773,0.00019,21.18719]
[1777909537569,37.48,79861.36,26.4,0.57583,0.00019,21.20053]
[1777909540488,37.48,79858.34,26.4,0.57524,0.00019,21.20576]
[1777909540636,37.48,79858.34,26.4,0.57524,0.00019,21.20576]
[1777909542057,37.48,79855.14,26.4,0.57462,0.00019,21.21124]
[1777909542087,37.48,79847.95,26.4,0.57323,0.00019,21.22335]
[1777909542258,37.48,79847.95,26.4,0.57323,0.00019,21.22335]
[1777909543141,37.48,79847.95,26.4,0.57323,0.00019,21.22335]
[1777909545582,37.48,79849.12,26.4,0.57346,0.00019,21.2214]
[1777909546791,37.48,79847.88,26.4,0.57322,0.00019,21.22347]
[1777909548163,37.48,79844.47,26.4,0.57256,0.00019,21.22912]
[1777909548249,37.48,79842.59,26.4,0.5722,0.00019,21.23221]
[1777909549655,37.48,79842.55,26.4,0.57219,0.00019,21.23227]
[1777909549671,37.48,79842.55,26.4,0.57219,0.00019,21.23227]
[1777909549737,37.48,79842.55,26.4,0.57219,0.00019,21.23227]
[1777909549802,37.48,79842.55,26.4,0.57219,0.00019,21.23227]
[1777909549847,37.48,79842.55,26.4,0.57219,0.00019,21.23227]
[1777909551020,37.48,79823.14,26.4,0.56843,0.00019,21.26313]
[1777909551842,37.48,79823.14,26.4,0.56843,0.00019,21.26313]
[1777909552163,37.49,79816.71,26.4,0.56718,0.00019,21.27296]
[1777909553730,37.49,79817.33,26.4,0.5673,0.00019,21.27202]
[1777909555140,37.49,79810.25,26.4,0.56593,0.00019,21.28263]
[1777909559850,37.49,79812.9,26.4,0.56644,0.00019,21.27872]
[1777909560641,37.49,79814.37,26.4,0.56672,0.00019,21.27653]
[1777909560891,37.49,79814.37,26.4,0.56672,0.00019,21.27653]
[1777909561545,37.49,79811.03,26.4,0.56607,0.00019,21.28151]
[1777909564053,37.49,79814.42,26.4,0.56673,0.00019,21.27648]
[1777909564303,37.49,79812.62,26.4,0.56638,0.00019,21.27919]
[1777909564759,37.49,79807.64,26.4,0.56541,0.00019,21.28653]
[1777909565546,37.49,79807.64,26.4,0.56541,0.00019,21.28653]
[1777909565547,37.49,79807.64,26.4,0.56541,0.00019,21.28653]
[1777909565939,37.49,79807.64,26.4,0.56541,0.00019,21.28653]
[1777909566704,37.49,79810.53,26.4,0.56597,0.00019,21.28229]
[1777909566999,37.49,79810.53,26.4,0.56597,0.00019,21.28229]
[1777909567073,37.49,79810.53,26.4,0.56597,0.00019,21.28229]
[1777909567132,37.49,79810.53,26.4,0.56597,0.00019,21.28229]
[1777909567212,37.49,79805.38,26.4,0.56497,0.00019,21.28984]
[1777909567722,37.49,79805.38,26.4,0.56497,0.00019,21.28984]
[1777909567781,37.5,79805.0,26.4,0.5649,0.00019,21.29039]
[1777909569546,37.5,79805.3,26.4,0.56495,0.00019,21.28996]
[1777909569794,37.5,79812.06,26.4,0.56627,0.00019,21.28005]
[1777909570713,37.5,79812.06,26.4,0.56627,0.00019,21.28005]
[1777909572795,37.5,79818.24,26.4,0.56746,0.00019,21.2708]
[1777909573032,37.5,79823.18,26.4,0.56842,0.00019,21.26326]
[1777909573969,37.5,79823.18,26.4,0.56842,0.00019,21.26326]
[1777909574035,37.5,79823.18,26.4,0.56842,0.00019,21.26326]
[1777909574042,37.5,79823.18,26.4,0.56842,0.00019,21.26326]
[1777909574134,37.5,79830.06,26.4,0.56975,0.00019,21.25253]
[1777909574829,37.5,79835.01,26.4,0.57071,0.00019,21.24467]
[1777909575819,37.5,79835.01,26.4,0.57071,0.00019,21.24467]
[1777909575997,37.5,79844.35,26.4,0.57252,0.00019,21.2295]
[1777909577851,37.5,79848.16,26.4,0.57326,0.00019,21.22319]
[1777909579594,37.5,79851.72,26.4,0.57394,0.00019,21.21723]
[1777909579643,37.5,79851.72,26.4,0.57394,0.00019,21.21723]
[1777909579865,37.5,79847.53,26.4,0.57313,0.00019,21.22424]
[1777909583804,37.5,79846.15,26.4,0.57287,0.00019,21.22653]
[1777909585189,37.5,79846.36,26.4,0.57291,0.00019,21.22618]
[1777909585907,37.5,79851.54,26.4,0.57391,0.00019,21.21752]
[1777909590942,37.5,79853.91,26.4,0.57437,0.00019,21.21353]
[1777909594197,37.5,79853.89,26.4,0.57438,0.00019,21.20904]
[1777909593963,37.5,79858.99,26.4,0.57536,0.00019,21.20033]
[1777909594969,37.49,79863.91,26.4,0.57631,0.00019,21.19177]
[1777909595977,37.49,79870.75,26.4,0.57764,0.00019,21.17969]
[1777909596311,37.49,79870.75,26.4,0.57764,0.00019,21.17969]
[1777909597824,37.49,79873.68,26.4,0.5782,0.00019,21.17444]
[1777909597990,37.49,79867.83,26.4,0.57708,0.00019,21.18484]
[1777909598998,37.49,79861.63,26.4,0.57588,0.00019,21.19569]
[1777909601569,37.49,79861.44,26.4,0.57584,0.00019,21.196]
[1777909602067,37.49,79861.44,26.4,0.57584,0.00019,21.196]
[1777909607054,37.49,79854.64,26.4,0.57454,0.00019,21.20761]
[1777909612202,37.49,79854.34,26.4,0.57448,0.00019,21.20811]
[1777909613098,37.48,79863.69,26.4,0.57629,0.00019,21.19198]
[1777909615112,37.48,79858.34,26.4,0.57526,0.00019,21.20122]
[1777909616119,37.48,79854.15,26.4,0.57445,0.00019,21.20837]
[1777909617907,37.48,79853.89,26.4,0.5744,0.00019,21.2088]
[1777909618862,37.48,79851.44,26.4,0.57393,0.00019,21.21293]
[1777909620184,37.48,79847.88,26.4,0.57324,0.00019,21.21888]
[1777909620195,37.48,79847.88,26.4,0.57324,0.00019,21.21888]
[1777909621641,37.48,79850.14,26.4,0.57368,0.00019,21.2151]
[1777909623724,37.48,79848.48,26.4,0.57336,0.00019,21.21782]
[1777909624226,37.48,79848.48,26.4,0.57336,0.00019,21.21782]
[1777909624175,37.48,79855.46,26.4,0.57471,0.00019,21.20605]
[1777909625183,37.47,79863.79,26.4,0.57632,0.00019,21.19163]
[1777909625628,37.47,79863.79,26.4,0.57632,0.00019,21.19163]
[1777909626190,37.47,79863.05,26.4,0.57619,0.00019,21.19288]
[1777909627256,37.47,79863.05,26.4,0.57619,0.00019,21.19288]
[1777909628203,37.47,79858.37,26.4,0.57528,0.00019,21.20095]
[1777909630601,37.47,79854.74,26.4,0.57458,0.00019,21.20717]
[1777909632553,37.47,79849.7,26.4,0.57361,0.00019,21.2157]
[1777909632599,37.47,79849.7,26.4,0.57361,0.00019,21.2157]
[1777909632951,37.47,79849.7,26.4,0.57361,0.00019,21.2157]
[1777909633203,37.47,79849.7,26.4,0.57361,0.00019,21.2157]
[1777909636584,37.47,79851.47,26.4,0.57395,0.00019,21.21273]
[1777909637721,37.47,79849.77,26.4,0.57362,0.00019,21.2156]
[1777909637876,37.47,79849.77,26.4,0.57362,0.00019,21.2156]
[1777909637945,37.47,79849.77,26.4,0.57362,0.00019,21.2156]
[1777909637946,37.47,79849.77,26.4,0.57362,0.00019,21.2156]
[1777909638277,37.47,79842.05,26.4,0.57212,0.00019,21.22839]
[1777909638845,37.47,79842.05,26.4,0.57212,0.00019,21.22839]
[1777909638853,37.47,79842.05,26.4,0.57212,0.00019,21.22839]
[1777909639284,37.47,79842.13,26.4,0.57214,0.00019,21.22826]
[1777909639687,37.47,79842.13,26.4,0.57214,0.00019,21.22826]
[1777909640291,37.47,79846.68,26.4,0.57302,0.00019,21.22075]
[1777909645801,37.47,79849.17,26.4,0.5735,0.00019,21.2166]
[1777909651370,37.47,79847.23,26.4,0.57314,0.00019,21.21532]
[1777909653384,37.47,79851.94,26.4,0.57405,0.00019,21.20743]
[1777909654538,37.47,79851.94,26.4,0.57405,0.00019,21.20743]
[1777909654563,37.47,79851.73,26.4,0.57401,0.00019,21.20778]
[1777909655398,37.47,79844.89,26.4,0.57268,0.00019,21.21921]
[1777909656706,37.47,79844.89,26.4,0.57268,0.00019,21.21921]
[1777909656722,37.47,79837.77,26.4,0.57131,0.00019,21.23084]
[1777909658521,37.47,79836.7,26.4,0.5711,0.00019,21.23256]
[1777909660289,37.47,79836.11,26.4,0.57099,0.00019,21.2335]
[1777909660309,37.47,79825.44,26.4,0.56892,0.00019,21.25035]
[1777909661554,37.47,79826.59,26.4,0.56914,0.00019,21.24856]
[1777909661566,37.47,79826.59,26.4,0.56914,0.00019,21.24856]
[1777909661577,37.47,79826.59,26.4,0.56914,0.00019,21.24856]
[1777909661623,37.47,79829.5,26.4,0.56971,0.00019,21.24399]
[1777909662583,37.47,79829.5,26.4,0.56971,0.00019,21.24399]
[1777909662590,37.47,79829.5,26.4,0.56971,0.00019,21.24399]
[1777909662684,37.47,79831.36,26.4,0.57007,0.00019,21.24104]
[1777909666504,37.47,79830.53,26.4,0.56991,0.00019,21.24232]
[1777909668491,37.47,79821.25,26.4,0.56812,0.00019,21.25674]
[1777909669563,37.47,79821.25,26.4,0.56812,0.00019,21.25674]
[1777909669576,37.47,79821.25,26.4,0.56812,0.00019,21.25674]
[1777909670516,37.46,79819.46,26.4,0.56777,0.00019,21.25946]
[1777909675208,37.47,79823.87,26.4,0.56862,0.00019,21.25273]
[1777909675263,37.47,79819.14,26.4,0.5677,0.00019,21.26002]
[1777909675651,37.47,79819.14,26.4,0.5677,0.00019,21.26002]
[1777909675803,37.47,79819.14,26.4,0.5677,0.00019,21.26002]
[1777909675812,37.47,79814.04,26.4,0.56671,0.00019,21.26772]
[1777909676739,37.47,79799.07,26.4,0.56381,0.00019,21.28954]
[1777909677555,37.47,79791.52,26.4,0.56234,0.00019,21.30011]
[1777909681360,37.46,79788.57,26.4,0.56177,0.00019,21.30414]
[1777909686208,37.46,79784.88,26.4,0.56105,0.00019,21.30912]
[1777909687625,37.46,79792.31,26.4,0.5625,0.00019,21.29893]
[1777909689119,37.46,79792.31,26.4,0.5625,0.00019,21.29893]
[1777909689228,37.46,79794.33,26.4,0.5629,0.00019,21.29611]
[1777909689639,37.46,79800.76,26.4,0.56415,0.00019,21.287]
[1777909691545,37.46,79803.22,26.4,0.56463,0.00019,21.28346]
[1777909693124,37.46,79804.82,26.4,0.56494,0.00019,21.28114]
[1777909693133,37.46,79804.82,26.4,0.56494,0.00019,21.28114]
[1777909693186,37.46,79804.82,26.4,0.56494,0.00019,21.28114]
[1777909693324,37.46,79804.82,26.4,0.56494,0.00019,21.28114]
[1777909693217,37.46,79811.0,26.4,0.56614,0.00019,21.27208]
[1777909693958,37.46,79811.0,26.4,0.56614,0.00019,21.27208]
[1777909694055,37.46,79816.44,26.4,0.5672,0.00019,21.26395]
[1777909697613,37.46,79818.55,26.4,0.56761,0.00019,21.26075]
[1777909698702,37.46,79824.95,26.4,0.56885,0.00019,21.25091]
[1777909700550,37.46,79825.46,26.4,0.56895,0.00019,21.25012]
[1777909702732,37.46,79818.29,26.4,0.56755,0.00019,21.26117]
[1777909707767,37.46,79818.37,26.4,0.56756,0.00019,21.26111]
[1777909709810,37.47,79817.15,26.4,0.56732,0.00019,21.26297]
[1777909713809,37.47,79813.28,26.4,0.56658,0.00019,21.26434]
[1777909719035,37.47,79814.85,26.4,0.56688,0.00019,21.26203]
[1777909719243,37.47,79814.85,26.4,0.56688,0.00019,21.26203]
[1777909719272,37.47,79814.85,26.4,0.56688,0.00019,21.26203]
[1777909719290,37.47,79814.85,26.4,0.56688,0.00019,21.26203]
[1777909719310,37.47,79815.14,26.4,0.56693,0.00019,21.26161]
[1777909719579,37.47,79815.14,26.4,0.56693,0.00019,21.26161]
[1777909719851,37.47,79804.34,26.4,0.56483,0.00019,21.27755]
[1777909723860,37.47,79803.14,26.4,0.56461,0.00019,21.27921]
[1777909723925,37.47,79803.14,26.4,0.56461,0.00019,21.27921]
[1777909723928,37.47,79803.9,26.4,0.56476,0.00019,21.27809]
[1777909724487,37.47,79803.9,26.4,0.56476,0.00019,21.27809]
[1777909724886,37.47,79810.1,26.4,0.56596,0.00019,21.26903]
[1777909726023,37.47,79810.1,26.4,0.56596,0.00019,21.26903]
[1777909726056,37.47,79816.39,26.4,0.56718,0.00019,21.25964]
[1777909726824,37.47,79816.39,26.4,0.56718,0.00019,21.25964]
[1777909726873,37.47,79816.39,26.4,0.56718,0.00019,21.25964]
[1777909727342,37.47,79816.39,26.4,0.56718,0.00019,21.25964]
[1777909731249,37.47,79823.22,26.4,0.5685,0.00019,21.24928]
[1777909731771,37.47,79823.22,26.4,0.5685,0.00019,21.24928]
[1777909731774,37.47,79823.22,26.4,0.5685,0.00019,21.24928]
[1777909732084,37.47,79823.22,26.4,0.5685,0.00019,21.24928]
[1777909732177,37.47,79829.85,26.4,0.56979,0.00019,21.23893]
[1777909732943,37.47,79836.61,26.4,0.5711,0.00019,21.22814]
[1777909734708,37.47,79837.96,26.4,0.57136,0.00019,21.22596]
[1777909735545,37.47,79835.59,26.4,0.5709,0.00019,21.22978]
[1777909735546,37.47,79835.59,26.4,0.5709,0.00019,21.22978]
[1777909736041,37.47,79828.02,26.4,0.56943,0.00019,21.24181]
[1777909736947,37.47,79828.02,26.4,0.56943,0.00019,21.24181]
[1777909738111,37.47,79825.22,26.4,0.56889,0.00019,21.24619]
[1777909738119,37.47,79825.22,26.4,0.56889,0.00019,21.24619]
[1777909738149,37.47,79825.22,26.4,0.56889,0.00019,21.24619]
[1777909738272,37.47,79825.22,26.4,0.56889,0.00019,21.24619]
[1777909738278,37.47,79825.22,26.4,0.56889,0.00019,21.24619]
[1777909738336,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909738417,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909738554,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909738594,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909738623,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909738667,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909739064,37.47,79807.25,26.4,0.5654,0.00019,21.27332]
[1777909739074,37.47,79798.71,26.4,0.56374,0.00019,21.28563]
[1777909739606,37.47,79798.71,26.4,0.56374,0.00019,21.28563]
[1777909739814,37.47,79798.71,26.4,0.56374,0.00019,21.28563]
[1777909740013,37.48,79805.24,26.4,0.56501,0.00019,21.27626]
[1777909744421,37.48,79804.5,26.4,0.56486,0.00019,21.27735]
[1777909745037,37.48,79801.56,26.4,0.56429,0.00019,21.2816]
[1777909745931,37.48,79801.56,26.4,0.56429,0.00019,21.2816]
[1777909746044,37.48,79800.89,26.4,0.56416,0.00019,21.28254]
[1777909747569,37.48,79802.42,26.4,0.56446,0.00019,21.28034]
[1777909747603,37.48,79802.42,26.4,0.56446,0.00019,21.28034]
[1777909748240,37.48,79802.42,26.4,0.56446,0.00019,21.28034]
[1777909748274,37.48,79808.32,26.4,0.5656,0.00019,21.27178]
[1777909748545,37.48,79808.32,26.4,0.5656,0.00019,21.27178]
[1777909748725,37.48,79808.32,26.4,0.5656,0.00019,21.27178]
[1777909749065,37.48,79815.62,26.4,0.56702,0.00019,21.26093]
[1777909753093,37.48,79813.61,26.4,0.56663,0.00019,21.26398]
[1777909753918,37.48,79815.47,26.4,0.56699,0.00019,21.2612]
[1777909757123,37.48,79822.81,26.4,0.56841,0.00019,21.25006]
[1777909760144,37.48,79814.59,26.4,0.56681,0.00019,21.26255]
[1777909761151,37.48,79810.35,26.4,0.56599,0.00019,21.26888]
[1777909762160,37.48,79810.35,26.4,0.56599,0.00019,21.26888]
[1777909762233,37.48,79810.35,26.4,0.56599,0.00019,21.26888]
[1777909762267,37.48,79810.35,26.4,0.56599,0.00019,21.26888]
[1777909762409,37.48,79810.35,26.4,0.56599,0.00019,21.26888]
[1777909762285,37.48,79811.48,26.4,0.5662,0.00019,21.26722]
[1777909762598,37.48,79811.48,26.4,0.5662,0.00019,21.26722]
[1777909762760,37.48,79811.48,26.4,0.5662,0.00019,21.26722]
[1777909762862,37.48,79811.48,26.4,0.5662,0.00019,21.26722]
[1777909762979,37.48,79811.48,26.4,0.5662,0.00019,21.26722]
[1777909763229,37.48,79811.48,26.4,0.5662,0.00019,21.26722]
[1777909763329,37.48,79797.24,26.4,0.56344,0.00019,21.28783]
[1777909763445,37.48,79797.24,26.4,0.56344,0.00019,21.28783]
[1777909763526,37.48,79797.24,26.4,0.56344,0.00019,21.28783]
[1777909764158,37.48,79797.24,26.4,0.56344,0.00019,21.28783]
[1777909764331,37.48,79797.24,26.4,0.56344,0.00019,21.28783]
[1777909764172,37.48,79783.03,26.4,0.56067,0.00019,21.30737]
[1777909764896,37.48,79783.03,26.4,0.56067,0.00019,21.30737]
[1777909764951,37.48,79783.03,26.4,0.56067,0.00019,21.30737]
[1777909764955,37.48,79783.03,26.4,0.56067,0.00019,21.30737]
[1777909765179,37.48,79784.86,26.4,0.56103,0.00019,21.30492]
[1777909766186,37.48,79787.0,26.4,0.56145,0.00019,21.302]
[1777909768116,37.48,79787.87,26.4,0.56162,0.00019,21.3008]
[1777909768878,37.48,79786.34,26.4,0.56132,0.00019,21.30287]
[1777909770215,37.48,79793.06,26.4,0.56264,0.00019,21.2936]
[1777909771573,37.48,79796.98,26.4,0.56341,0.00019,21.28358]
[1777909771582,37.48,79796.98,26.4,0.56341,0.00019,21.28358]
[1777909772089,37.48,79796.98,26.4,0.56341,0.00019,21.28358]
[1777909772228,37.47,79790.41,26.4,0.56214,0.00019,21.29271]
[1777909772907,37.47,79790.41,26.4,0.56214,0.00019,21.29271]
[1777909774769,37.47,79788.55,26.4,0.56178,0.00019,21.29521]
[1777909774938,37.47,79788.55,26.4,0.56178,0.00019,21.29521]
[1777909775009,37.47,79788.55,26.4,0.56178,0.00019,21.29521]
[1777909775025,37.47,79788.55,26.4,0.56178,0.00019,21.29521]
[1777909775250,37.47,79794.58,26.4,0.56296,0.00019,21.28684]
[1777909775802,37.47,79794.58,26.4,0.56296,0.00019,21.28684]
[1777909776257,37.47,79796.96,26.4,0.56342,0.00019,21.28349]
[1777909777786,37.46,79796.54,26.4,0.56334,0.00019,21.28405]
[1777909779360,37.46,79794.23,26.4,0.5629,0.00019,21.28727]
[1777909779810,37.46,79791.82,26.4,0.56243,0.00019,21.29061]
[1777909781167,37.46,79789.54,26.4,0.56198,0.00019,21.29375]
[1777909781275,37.46,79789.54,26.4,0.56198,0.00019,21.29375]
[1777909782432,37.46,79798.89,26.4,0.56381,0.00019,21.28065]
[1777909782575,37.46,79798.89,26.4,0.56381,0.00019,21.28065]
[1777909782717,37.46,79798.89,26.4,0.56381,0.00019,21.28065]
[1777909782847,37.46,79798.89,26.4,0.56381,0.00019,21.28065]
[1777909782886,37.46,79798.89,26.4,0.56381,0.00019,21.28065]
[1777909783311,37.46,79784.01,26.4,0.56091,0.00019,21.30125]
[1777909783509,37.46,79784.01,26.4,0.56091,0.00019,21.30125]
[1777909783897,37.46,79784.01,26.4,0.56091,0.00019,21.30125]
[1777909784022,37.46,79784.01,26.4,0.56091,0.00019,21.30125]
[1777909784233,37.46,79784.01,26.4,0.56091,0.00019,21.30125]
[1777909784313,37.46,79779.8,26.4,0.56009,0.00019,21.30687]
[1777909784638,37.46,79779.8,26.4,0.56009,0.00019,21.30687]
[1777909785183,37.46,79779.8,26.4,0.56009,0.00019,21.30687]
[1777909785320,37.46,79778.22,26.4,0.55978,0.00019,21.30895]
[1777909786373,37.46,79778.22,26.4,0.55978,0.00019,21.30895]
[1777909786384,37.46,79778.22,26.4,0.55978,0.00019,21.30895]
[1777909786895,37.45,79779.26,26.4,0.55999,0.00019,21.30756]
[1777909787092,37.45,79779.26,26.4,0.55999,0.00019,21.30756]
[1777909787427,37.45,79785.02,26.4,0.56111,0.00019,21.29984]
[1777909788268,37.45,79785.02,26.4,0.56111,0.00019,21.29984]
[1777909788341,37.45,79789.57,26.4,0.562,0.00019,21.29362]
[1777909791181,37.45,79790.44,26.4,0.56218,0.00019,21.29237]
[1777909793978,37.44,79795.85,26.4,0.56324,0.00019,21.28476]
[1777909794427,37.44,79795.85,26.4,0.56324,0.00019,21.28476]
[1777909794383,37.44,79804.94,26.4,0.56501,0.00019,21.27175]
[1777909794547,37.44,79804.94,26.4,0.56501,0.00019,21.27175]
[1777909794751,37.44,79804.94,26.4,0.56501,0.00019,21.27175]
[1777909794776,37.44,79804.94,26.4,0.56501,0.00019,21.27175]
[1777909795390,37.44,79814.98,26.4,0.56696,0.00019,21.25689]
[1777909795949,37.44,79814.98,26.4,0.56696,0.00019,21.25689]
[1777909796397,37.44,79819.42,26.4,0.56782,0.00019,21.25015]
[1777909799224,37.44,79817.87,26.4,0.56752,0.00019,21.25253]
[1777909799701,37.44,79817.49,26.4,0.56745,0.00019,21.25311]
[1777909799929,37.44,79817.49,26.4,0.56745,0.00019,21.25311]
[1777909800223,37.44,79817.49,26.4,0.56745,0.00019,21.25311]
[1777909800285,37.44,79817.49,26.4,0.56745,0.00019,21.25311]
[1777909800451,37.44,79817.49,26.4,0.56745,0.00019,21.25311]
[1777909800472,37.44,79805.83,26.4,0.56518,0.00019,21.27047]
[1777909801186,37.44,79805.83,26.4,0.56518,0.00019,21.27047]
[1777909801268,37.44,79805.83,26.4,0.56518,0.00019,21.27047]
[1777909801432,37.44,79801.31,26.4,0.5643,0.00019,21.27702]
[1777909802689,37.44,79798.48,26.4,0.56375,0.00019,21.28103]
[1777909803450,37.44,79801.03,26.4,0.56425,0.00019,21.27739]
[1777909805301,37.44,79801.26,26.4,0.56429,0.00019,21.27706]
[1777909807665,37.44,79806.12,26.4,0.56524,0.00019,21.27004]
[1777909809756,37.44,79804.67,26.4,0.56495,0.00019,21.27216]
[1777909811435,37.44,79805.91,26.4,0.56519,0.00019,21.27036]
[1777909810500,37.44,79811.55,26.4,0.56629,0.00019,21.26205]
[1777909811598,37.44,79811.55,26.4,0.56629,0.00019,21.26205]
[1777909812425,37.44,79811.55,26.4,0.56629,0.00019,21.26205]
[1777909811646,37.44,79815.96,26.4,0.56715,0.00019,21.25544]
[1777909812514,37.44,79824.3,26.4,0.56877,0.00019,21.24266]
[1777909814054,37.44,79828.17,26.4,0.56952,0.00019,21.2366]
[1777909815535,37.44,79835.5,26.4,0.57095,0.00019,21.22493]
[1777909816497,37.44,79835.5,26.4,0.57095,0.00019,21.22493]
[1777909820612,37.44,79835.36,26.4,0.57092,0.00019,21.22515]
[1777909820633,37.44,79835.36,26.4,0.57092,0.00019,21.22515]
[1777909821307,37.44,79835.36,26.4,0.57092,0.00019,21.22515]
[1777909821471,37.44,79835.36,26.4,0.57092,0.00019,21.22515]
[1777909822585,37.44,79826.48,26.4,0.56919,0.00019,21.23925]
[1777909826613,37.44,79820.34,26.4,0.568,0.00019,21.2488]
[1777909830079,37.44,79820.75,26.4,0.56808,0.00019,21.24817]
[1777909831280,37.45,79810.21,26.4,0.56604,0.00019,21.25956]
[1777909831752,37.45,79810.21,26.4,0.56604,0.00019,21.25956]
[1777909831783,37.45,79810.21,26.4,0.56604,0.00019,21.25956]
[1777909832140,37.45,79810.21,26.4,0.56604,0.00019,21.25956]
[1777909832429,37.45,79805.97,26.4,0.56521,0.00019,21.2658]
[1777909833413,37.45,79805.97,26.4,0.56521,0.00019,21.2658]
[1777909833493,37.44,79792.66,26.4,0.56263,0.00019,21.28471]
[1777909833836,37.44,79792.66,26.4,0.56263,0.00019,21.28471]
[1777909833862,37.44,79792.66,26.4,0.56263,0.00019,21.28471]
[1777909834102,37.44,79792.66,26.4,0.56263,0.00019,21.28471]
[1777909834195,37.44,79789.78,26.4,0.56207,0.00019,21.2887]
[1777909834554,37.44,79789.78,26.4,0.56207,0.00019,21.2887]
[1777909834601,37.44,79789.78,26.4,0.56207,0.00019,21.2887]
[1777909834880,37.44,79775.29,26.4,0.55924,0.0002,21.30812]
[1777909835535,37.44,79775.29,26.4,0.55924,0.0002,21.30812]
[1777909835869,37.44,79775.29,26.4,0.55924,0.0002,21.30812]
[1777909835952,37.44,79770.5,26.4,0.55831,0.0002,21.3143]
[1777909836522,37.44,79770.5,26.4,0.55831,0.0002,21.3143]
[1777909840523,37.44,79769.22,26.4,0.55806,0.0002,21.31589]
[1777909841102,37.44,79769.22,26.4,0.55806,0.0002,21.31589]
[1777909841120,37.44,79769.22,26.4,0.55806,0.0002,21.31589]
[1777909841478,37.44,79769.22,26.4,0.55806,0.0002,21.31589]
[1777909841497,37.44,79769.22,26.4,0.55806,0.0002,21.31589]
[1777909841517,37.43,79767.31,26.4,0.55769,0.0002,21.31829]
[1777909841719,37.43,79776.4,26.4,0.55947,0.0002,21.30659]
[1777909842726,37.43,79780.82,26.4,0.56033,0.0002,21.30074]
[1777909844245,37.43,79780.82,26.4,0.56033,0.0002,21.30074]
[1777909845476,37.43,79781.56,26.4,0.56048,0.0002,21.29973]
[1777909846754,37.43,79785.8,26.4,0.56131,0.0002,21.29396]
[1777909850725,37.42,79783.38,26.4,0.56085,0.0002,21.29718]
[1777909852505,37.42,79781.88,26.4,0.56056,0.0002,21.29917]
[1777909852796,37.42,79781.46,26.4,0.56048,0.0002,21.2997]
[1777909853899,37.42,79781.46,26.4,0.56048,0.0002,21.2997]
[1777909853928,37.42,79781.46,26.4,0.56048,0.0002,21.2997]
[1777909854021,37.42,79781.46,26.4,0.56048,0.0002,21.2997]
[1777909854810,37.41,79769.69,26.4,0.55818,0.0002,21.31507]
[1777909856307,37.41,79769.69,26.4,0.55818,0.0002,21.31507]
[1777909856373,37.41,79769.69,26.4,0.55818,0.0002,21.31507]
[1777909857092,37.41,79768.58,26.4,0.55797,0.0002,21.31647]
[1777909857150,37.41,79768.58,26.4,0.55797,0.0002,21.31647]
[1777909857373,37.41,79775.14,26.4,0.55925,0.0002,21.30801]
[1777909862866,37.41,79773.87,26.4,0.55901,0.0002,21.3096]
[1777909863966,37.41,79773.87,26.4,0.55901,0.0002,21.3096]
[1777909864129,37.41,79773.87,26.4,0.55901,0.0002,21.3096]
[1777909864132,37.41,79773.87,26.4,0.55901,0.0002,21.3096]
[1777909864140,37.41,79773.87,26.4,0.55901,0.0002,21.3096]
[1777909864174,37.41,79773.87,26.4,0.55901,0.0002,21.3096]
[1777909866296,37.4,79777.95,26.4,0.55981,0.0002,21.30423]
[1777909866465,37.4,79777.95,26.4,0.55981,0.0002,21.30423]
[1777909866477,37.4,79777.95,26.4,0.55981,0.0002,21.30423]
[1777909866532,37.4,79777.95,26.4,0.55981,0.0002,21.30423]
[1777909867424,37.4,79781.23,26.4,0.56045,0.0002,21.29986]
[1777909867428,37.4,79781.23,26.4,0.56045,0.0002,21.29986]
[1777909867450,37.4,79774.63,26.4,0.55917,0.0002,21.30856]
[1777909868908,37.4,79769.09,26.4,0.55808,0.0002,21.31569]
[1777909871825,37.4,79769.03,26.4,0.55808,0.0002,21.31574]
[1777909872075,37.4,79769.03,26.4,0.55808,0.0002,21.31574]
[1777909872083,37.4,79769.03,26.4,0.55808,0.0002,21.31574]
[1777909872373,37.4,79769.03,26.4,0.55808,0.0002,21.31574]
[1777909872659,37.4,79767.28,26.4,0.55774,0.0002,21.31796]
[1777909872811,37.4,79767.28,26.4,0.55774,0.0002,21.31796]
[1777909872822,37.4,79767.28,26.4,0.55774,0.0002,21.31796]
[1777909872838,37.4,79767.28,26.4,0.55774,0.0002,21.31796]
[1777909873971,37.4,79766.67,26.4,0.55762,0.0002,21.31872]
[1777909874363,37.4,79766.67,26.4,0.55762,0.0002,21.31872]
[1777909874416,37.39,79760.84,26.4,0.55648,0.0002,21.32598]
[1777909875544,37.39,79760.84,26.4,0.55648,0.0002,21.32598]
[1777909874952,37.39,79754.98,26.4,0.55533,0.0002,21.33311]
[1777909876720,37.39,79754.97,26.4,0.55533,0.0002,21.33312]
[1777909877183,37.39,79754.97,26.4,0.55533,0.0002,21.33312]
[1777909877185,37.39,79754.97,26.4,0.55533,0.0002,21.33312]
[1777909877308,37.39,79754.97,26.4,0.55533,0.0002,21.33312]
[1777909878471,37.39,79751.14,26.4,0.55458,0.0002,21.33768]
[1777909878524,37.39,79739.12,26.4,0.55223,0.0002,21.35152]
[1777909878801,37.39,79739.12,26.4,0.55223,0.0002,21.35152]
[1777909878891,37.39,79739.12,26.4,0.55223,0.0002,21.35152]
[1777909879097,37.39,79731.56,26.4,0.55075,0.0002,21.35985]
[1777909880249,37.39,79731.56,26.4,0.55075,0.0002,21.35985]
[1777909880357,37.39,79726.58,26.4,0.54977,0.0002,21.36516]
[1777909880922,37.39,79726.58,26.4,0.54977,0.0002,21.36516]
[1777909880932,37.39,79726.58,26.4,0.54977,0.0002,21.36516]
[1777909880992,37.39,79726.58,26.4,0.54977,0.0002,21.36516]
[1777909881170,37.39,79726.58,26.4,0.54977,0.0002,21.36516]
[1777909881271,37.39,79716.28,26.4,0.54775,0.0002,21.37575]
[1777909882021,37.39,79716.28,26.4,0.54775,0.0002,21.37575]
[1777909882122,37.39,79699.84,26.4,0.54453,0.0002,21.39154]
[1777909882998,37.39,79699.84,26.4,0.54453,0.0002,21.39154]
[1777909883136,37.39,79698.33,26.4,0.54423,0.0002,21.39292]
[1777909883927,37.39,79698.33,26.4,0.54423,0.0002,21.39292]
[1777909884150,37.39,79698.33,26.4,0.54423,0.0002,21.39292]
[1777909884273,37.39,79698.33,26.4,0.54423,0.0002,21.39292]
[1777909884319,37.39,79698.33,26.4,0.54423,0.0002,21.39292]
[1777909884529,37.39,79698.33,26.4,0.54423,0.0002,21.39292]
[1777909884544,37.39,79692.87,26.4,0.54316,0.0002,21.3978]
[1777909885328,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909885798,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909885927,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909886418,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909886441,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909886506,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909886513,37.39,79687.51,26.4,0.5421,0.0002,21.40245]
[1777909886488,37.38,79685.87,26.4,0.54178,0.0002,21.40383]
[1777909886692,37.38,79685.87,26.4,0.54178,0.0002,21.40383]
[1777909886696,37.38,79685.87,26.4,0.54178,0.0002,21.40383]
[1777909887477,37.38,79685.87,26.4,0.54178,0.0002,21.40383]
[1777909887508,37.38,79688.49,26.4,0.5423,0.0002,21.4016]
[1777909887627,37.38,79688.49,26.4,0.5423,0.0002,21.4016]
[1777909889054,37.38,79687.34,26.4,0.54207,0.0002,21.40258]
[1777909889180,37.38,79687.34,26.4,0.54207,0.0002,21.40258]
[1777909889437,37.38,79679.85,26.4,0.5406,0.0002,21.40882]
[1777909889964,37.38,79679.85,26.4,0.5406,0.0002,21.40882]
[1777909890133,37.38,79679.85,26.4,0.5406,0.0002,21.40882]
[1777909890155,37.38,79679.85,26.4,0.5406,0.0002,21.40882]
[1777909890201,37.38,79679.85,26.4,0.5406,0.0002,21.40882]
[1777909890378,37.38,79679.85,26.4,0.5406,0.0002,21.40882]
[1777909890449,37.38,79665.46,26.4,0.53777,0.0002,21.41998]
[1777909890704,37.38,79665.46,26.4,0.53777,0.0002,21.41998]
[1777909890991,37.38,79665.46,26.4,0.53777,0.0002,21.41998]
[1777909891373,37.38,79665.46,26.4,0.53777,0.0002,21.41998]
[1777909891435,37.38,79655.98,26.4,0.5359,0.0002,21.42227]
[1777909891791,37.38,79655.98,26.4,0.5359,0.0002,21.42227]
[1777909892109,37.36,79657.75,26.4,0.53627,0.0002,21.42096]
[1777909892790,37.36,79657.75,26.4,0.53627,0.0002,21.42096]
[1777909893524,37.36,79657.75,26.4,0.53627,0.0002,21.42096]
[1777909893587,37.36,79657.75,26.4,0.53627,0.0002,21.42096]
[1777909893575,37.33,79642.95,26.4,0.53336,0.0002,21.43067]
[1777909893688,37.33,79642.95,26.4,0.53336,0.0002,21.43067]
[1777909894052,37.33,79642.95,26.4,0.53336,0.0002,21.43067]
[1777909894248,37.33,79642.95,26.4,0.53336,0.0002,21.43067]
[1777909894256,37.33,79642.95,26.4,0.53336,0.0002,21.43067]
[1777909894327,37.33,79631.53,26.4,0.53111,0.0002,21.43743]
[1777909894610,37.33,79631.53,26.4,0.53111,0.0002,21.43743]
[1777909895227,37.33,79631.53,26.4,0.53111,0.0002,21.43743]
[1777909895238,37.33,79631.53,26.4,0.53111,0.0002,21.43743]
[1777909895371,37.33,79631.53,26.4,0.53111,0.0002,21.43743]
[1777909895425,37.33,79631.53,26.4,0.53111,0.0002,21.43743]
[1777909895528,37.32,79626.89,26.4,0.53019,0.0002,21.43996]
[1777909895808,37.32,79626.89,26.4,0.53019,0.0002,21.43996]
[1777909895877,37.32,79626.89,26.4,0.53019,0.0002,21.43996]
[1777909895979,37.32,79626.89,26.4,0.53019,0.0002,21.43996]
[1777909896406,37.32,79625.29,26.4,0.52988,0.0002,21.44082]
[1777909897130,37.32,79619.27,26.4,0.52869,0.0002,21.44391]
[1777909898472,37.32,79619.27,26.4,0.52869,0.0002,21.44391]
[1777909898533,37.32,79614.13,26.4,0.52767,0.0002,21.4464]
[1777909899022,37.32,79614.13,26.4,0.52767,0.0002,21.4464]
[1777909899145,37.32,79614.2,26.4,0.52768,0.0002,21.44637]
[1777909899888,37.32,79614.2,26.4,0.52768,0.0002,21.44637]
[1777909900563,37.32,79614.2,26.4,0.52768,0.0002,21.44637]
[1777909900523,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909900769,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909900914,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909900996,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901052,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901104,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901312,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901331,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901352,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901383,37.32,79618.42,26.4,0.52852,0.0002,21.44433]
[1777909901522,37.32,79595.52,26.4,0.52399,0.0002,21.45424]
[1777909902173,37.32,79595.52,26.4,0.52399,0.0002,21.45424]
[1777909902233,37.32,79595.52,26.4,0.52399,0.0002,21.45424]
[1777909902368,37.32,79576.05,26.4,0.52013,0.0002,21.46049]
[1777909902645,37.32,79576.05,26.4,0.52013,0.0002,21.46049]
[1777909902654,37.32,79576.05,26.4,0.52013,0.0002,21.46049]
[1777909902784,37.32,79576.05,26.4,0.52013,0.0002,21.46049]
[1777909903514,37.32,79575.22,26.4,0.51997,0.0002,21.46071]
[1777909903863,37.32,79575.22,26.4,0.51997,0.0002,21.46071]
[1777909903917,37.32,79575.22,26.4,0.51997,0.0002,21.46071]
[1777909904086,37.32,79575.22,26.4,0.51997,0.0002,21.46071]
[1777909904202,37.32,79581.72,26.4,0.52125,0.0002,21.45888]
[1777909905182,37.32,79581.72,26.4,0.52125,0.0002,21.45888]
[1777909905524,37.32,79581.72,26.4,0.52125,0.0002,21.45888]
[1777909905601,37.32,79581.72,26.4,0.52125,0.0002,21.45888]
[1777909905210,37.32,79593.39,26.4,0.52357,0.0002,21.45503]
[1777909905649,37.32,79593.39,26.4,0.52357,0.0002,21.45503]
[1777909905703,37.32,79593.39,26.4,0.52357,0.0002,21.45503]
[1777909905773,37.32,79593.39,26.4,0.52357,0.0002,21.45503]
[1777909905927,37.32,79593.39,26.4,0.52357,0.0002,21.45503]
[1777909907124,37.32,79594.01,26.4,0.52369,0.0002,21.4548]
[1777909907229,37.32,79594.01,26.4,0.52369,0.0002,21.4548]
[1777909907249,37.32,79594.01,26.4,0.52369,0.0002,21.4548]
[1777909907375,37.32,79594.01,26.4,0.52369,0.0002,21.4548]
[1777909907476,37.32,79582.59,26.4,0.52143,0.0002,21.45862]
[1777909907915,37.32,79582.59,26.4,0.52143,0.0002,21.45862]
[1777909908231,37.32,79575.18,26.4,0.51996,0.0002,21.46072]
[1777909910245,37.31,79582.48,26.4,0.52141,0.0002,21.45864]
[1777909910825,37.31,79582.48,26.4,0.52141,0.0002,21.45864]
[1777909911292,37.31,79582.48,26.4,0.52141,0.0002,21.45864]
[1777909911347,37.31,79582.48,26.4,0.52141,0.0002,21.45864]
[1777909911546,37.31,79582.48,26.4,0.52141,0.0002,21.45864]
[1777909911605,37.31,79580.63,26.4,0.52104,0.0002,21.45919]
[1777909912044,37.31,79580.63,26.4,0.52104,0.0002,21.45919]
[1777909912260,37.31,79587.49,26.4,0.5224,0.0002,21.45705]
[1777909913331,37.31,79587.49,26.4,0.5224,0.0002,21.45705]
[1777909913449,37.31,79587.49,26.4,0.5224,0.0002,21.45705]
[1777909913472,37.31,79593.5,26.4,0.52359,0.0002,21.45497]
[1777909915238,37.31,79596.32,26.4,0.52415,0.0002,21.45393]
[1777909915298,37.31,79596.32,26.4,0.52415,0.0002,21.45393]
[1777909915345,37.31,79596.32,26.4,0.52415,0.0002,21.45393]
[1777909916188,37.31,79597.55,26.4,0.52439,0.0002,21.45347]
[1777909916288,37.31,79589.47,26.4,0.52279,0.0002,21.45639]
[1777909916921,37.31,79589.47,26.4,0.52279,0.0002,21.45639]
[1777909917323,37.31,79589.47,26.4,0.52279,0.0002,21.45639]
[1777909919518,37.31,79590.7,26.4,0.52304,0.0002,21.45597]
[1777909919582,37.31,79590.7,26.4,0.52304,0.0002,21.45597]
[1777909919844,37.31,79591.13,26.4,0.52312,0.0002,21.45582]
[1777909920545,37.31,79591.13,26.4,0.52312,0.0002,21.45582]
[1777909920316,37.31,79576.1,26.4,0.52014,0.0002,21.46047]
[1777909920872,37.31,79576.1,26.4,0.52014,0.0002,21.46047]
[1777909921402,37.31,79576.1,26.4,0.52014,0.0002,21.46047]
[1777909921491,37.31,79584.94,26.4,0.5219,0.0002,21.45788]
[1777909922009,37.31,79584.94,26.4,0.5219,0.0002,21.45788]
[1777909922054,37.31,79584.94,26.4,0.5219,0.0002,21.45788]
[1777909922336,37.31,79590.55,26.4,0.52301,0.0002,21.45602]
[1777909923707,37.31,79586.52,26.4,0.52221,0.0002,21.45737]
[1777909924025,37.31,79586.52,26.4,0.52221,0.0002,21.45737]
[1777909924583,37.31,79586.52,26.4,0.52221,0.0002,21.45737]
[1777909924350,37.31,79582.01,26.4,0.52131,0.0002,21.45878]
[1777909925357,37.31,79587.54,26.4,0.52241,0.0002,21.45704]
[1777909926103,37.31,79587.54,26.4,0.52241,0.0002,21.45704]
[1777909926991,37.31,79590.83,26.4,0.52306,0.0002,21.45592]
[1777909927303,37.31,79590.83,26.4,0.52306,0.0002,21.45592]
[1777909927424,37.31,79590.83,26.4,0.52306,0.0002,21.45592]
[1777909927446,37.31,79578.74,26.4,0.52067,0.0002,21.45974]
[1777909928036,37.31,79578.74,26.4,0.52067,0.0002,21.45974]
[1777909928045,37.31,79578.74,26.4,0.52067,0.0002,21.45974]
[1777909928519,37.31,79567.17,26.4,0.51837,0.0002,21.46267]
[1777909928665,37.31,79567.17,26.4,0.51837,0.0002,21.46267]
[1777909928851,37.31,79567.17,26.4,0.51837,0.0002,21.46267]
[1777909929407,37.31,79571.2,26.4,0.51917,0.0002,21.46173]
[1777909930598,37.31,79577.1,26.4,0.52034,0.0002,21.46019]
[1777909932345,37.31,79576.81,26.4,0.52028,0.0002,21.46027]
[1777909932428,37.3,79575.89,26.4,0.5201,0.0002,21.46052]
[1777909934390,37.3,79575.86,26.4,0.5201,0.0002,21.46053]
[1777909934545,37.3,79575.86,26.4,0.5201,0.0002,21.46053]
[1777909934608,37.3,79574.77,26.4,0.51988,0.0002,21.46082]
[1777909935449,37.3,79583.37,26.4,0.52159,0.0002,21.45836]
[1777909935949,37.3,79583.37,26.4,0.52159,0.0002,21.45836]
[1777909936166,37.3,79583.37,26.4,0.52159,0.0002,21.45836]
[1777909936457,37.3,79583.37,26.4,0.52159,0.0002,21.45836]
[1777909936502,37.3,79577.69,26.4,0.52046,0.0002,21.46003]
[1777909937598,37.3,79567.1,26.4,0.51836,0.0002,21.46267]
[1777909939281,37.3,79567.42,26.4,0.51842,0.0002,21.4626]
[1777909939342,37.3,79567.42,26.4,0.51842,0.0002,21.4626]
[1777909939478,37.3,79571.98,26.4,0.51933,0.0002,21.46153]
[1777909940485,37.29,79576.38,26.4,0.5202,0.0002,21.46038]
[1777909942455,37.29,79580.21,26.4,0.52096,0.0002,21.4593]
[1777909946100,37.29,79578.7,26.4,0.52066,0.0002,21.45973]
[1777909946348,37.29,79578.7,26.4,0.52066,0.0002,21.45973]
[1777909946352,37.29,79578.7,26.4,0.52066,0.0002,21.45973]
[1777909946532,37.29,79578.7,26.4,0.52066,0.0002,21.45973]
[1777909946544,37.29,79578.7,26.4,0.52066,0.0002,21.45973]
[1777909946651,37.29,79578.7,26.4,0.52066,0.0002,21.45973]
[1777909946565,37.29,79592.95,26.4,0.52349,0.0002,21.45515]
[1777909947419,37.29,79592.95,26.4,0.52349,0.0002,21.45515]
[1777909947536,37.29,79601.2,26.4,0.52513,0.0002,21.452]
[1777909947896,37.29,79601.2,26.4,0.52513,0.0002,21.452]
[1777909948543,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909948982,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949060,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949171,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949184,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949251,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949345,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949421,37.29,79607.44,26.4,0.52636,0.0002,21.44938]
[1777909949561,37.29,79626.37,26.4,0.53011,0.0002,21.44017]
[1777909949724,37.29,79626.37,26.4,0.53011,0.0002,21.44017]
[1777909949741,37.29,79626.37,26.4,0.53011,0.0002,21.44017]
[1777909950461,37.29,79626.37,26.4,0.53011,0.0002,21.44017]
[1777909950631,37.29,79626.37,26.4,0.53011,0.0002,21.44017]
[1777909950651,37.29,79626.37,26.4,0.53011,0.0002,21.44017]
[1777909950563,37.29,79637.49,26.4,0.53231,0.0002,21.43387]
[1777909950714,37.29,79637.49,26.4,0.53231,0.0002,21.43387]
[1777909950785,37.29,79637.49,26.4,0.53231,0.0002,21.43387]
[1777909950912,37.29,79637.49,26.4,0.53231,0.0002,21.43387]
[1777909950930,37.29,79637.49,26.4,0.53231,0.0002,21.43387]
[1777909951545,37.29,79637.49,26.4,0.53231,0.0002,21.43387]
[1777909951570,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909951970,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909951982,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909952021,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909952043,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909952149,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909952320,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909952409,37.29,79651.59,26.4,0.5351,0.0002,21.42048]
[1777909952577,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909952736,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909952798,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909952814,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909953014,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909953024,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909953232,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909953455,37.29,79681.88,26.4,0.54109,0.0002,21.39776]
[1777909953632,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909953776,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909953819,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909953898,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909953934,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909954309,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909954412,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909954554,37.29,79703.81,26.4,0.54541,0.0002,21.37831]
[1777909954683,37.29,79743.31,26.4,0.55319,0.0002,21.33694]
[1777909954778,37.29,79743.31,26.4,0.55319,0.0002,21.33694]
[1777909955214,37.29,79743.31,26.4,0.55319,0.0002,21.33694]
[1777909955378,37.29,79743.31,26.4,0.55319,0.0002,21.33694]
[1777909955637,37.25,79780.91,26.4,0.56061,0.0002,21.28962]
[1777909956143,37.25,79780.91,26.4,0.56061,0.0002,21.28962]
[1777909956323,37.25,79780.91,26.4,0.56061,0.0002,21.28962]
[1777909956388,37.25,79780.91,26.4,0.56061,0.0002,21.28962]
[1777909956499,37.25,79780.91,26.4,0.56061,0.0002,21.28962]
[1777909956653,37.25,79811.25,26.4,0.56656,0.0002,21.24634]
[1777909956852,37.25,79811.25,26.4,0.56656,0.0002,21.24634]
[1777909957003,37.25,79811.25,26.4,0.56656,0.0002,21.24634]
[1777909957688,37.25,79835.31,26.4,0.57125,0.0002,21.20868]
[1777909958257,37.25,79835.31,26.4,0.57125,0.0002,21.20868]
[1777909958665,37.25,79814.81,26.4,0.56725,0.0002,21.24096]
[1777909959003,37.25,79814.81,26.4,0.56725,0.0002,21.24096]
[1777909959024,37.25,79814.81,26.4,0.56725,0.0002,21.24096]
[1777909959218,37.25,79814.81,26.4,0.56725,0.0002,21.24096]
[1777909959761,37.25,79814.81,26.4,0.56725,0.0002,21.24096]
[1777909959679,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909959832,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909959844,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909959883,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909959924,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909960075,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909960121,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909960270,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909960598,37.25,79792.45,26.4,0.56288,0.0002,21.2737]
[1777909960687,37.25,79778.05,26.4,0.56006,0.0002,21.29341]
[1777909960944,37.25,79778.05,26.4,0.56006,0.0002,21.29341]
[1777909961692,37.25,79770.66,26.4,0.55861,0.0002,21.30312]
[1777909962121,37.25,79770.66,26.4,0.55861,0.0002,21.30312]
[1777909962699,37.25,79752.41,26.4,0.55502,0.0002,21.3259]
[1777909963707,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909963840,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909963871,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964107,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964163,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964233,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964238,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964269,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964335,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964374,37.25,79740.44,26.4,0.55267,0.0002,21.33991]
[1777909964718,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909964855,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909964945,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909965085,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909965951,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909966241,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909966490,37.25,79722.41,26.4,0.54912,0.0002,21.35958]
[1777909966568,37.25,79698.27,26.4,0.54436,0.0002,21.38326]
[1777909967600,37.25,79697.48,26.4,0.5442,0.0002,21.38398]
[1777909970545,37.25,79694.18,26.4,0.54355,0.0002,21.38697]
[1777909972712,37.25,79690.84,26.4,0.54289,0.0002,21.38993]
[1777909971772,37.25,79685.6,26.4,0.54186,0.0002,21.39445]
[1777909972778,37.25,79690.37,26.4,0.5428,0.0002,21.39033]
[1777909973903,37.25,79690.37,26.4,0.5428,0.0002,21.39033]
[1777909973970,37.25,79690.37,26.4,0.5428,0.0002,21.39033]
[1777909975168,37.25,79692.7,26.4,0.54326,0.0002,21.38828]
[1777909975737,37.25,79685.05,26.4,0.54175,0.0002,21.39491]
[1777909976492,37.25,79685.05,26.4,0.54175,0.0002,21.39491]
[1777909976807,37.25,79689.61,26.4,0.54265,0.0002,21.39099]
[1777909978997,37.25,79692.94,26.4,0.54331,0.0002,21.38805]
[1777909979650,37.25,79692.94,26.4,0.54331,0.0002,21.38805]
[1777909981358,37.25,79696.17,26.4,0.54395,0.0002,21.38515]
[1777909981537,37.25,79696.17,26.4,0.54395,0.0002,21.38515]
[1777909982062,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909982419,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909982460,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909982548,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909982665,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909982668,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909982717,37.25,79697.84,26.4,0.54428,0.0002,21.38362]
[1777909983272,37.25,79701.22,26.4,0.54494,0.0002,21.3805]
[1777909983472,37.25,79707.32,26.4,0.54615,0.0002,21.37471]
[1777909984337,37.25,79707.32,26.4,0.54615,0.0002,21.37471]
[1777909984433,37.25,79707.32,26.4,0.54615,0.0002,21.37471]
[1777909984534,37.25,79712.78,26.4,0.54722,0.0002,21.36935]
[1777909984951,37.25,79712.78,26.4,0.54722,0.0002,21.36935]
[1777909985048,37.25,79712.78,26.4,0.54722,0.0002,21.36935]
[1777909985076,37.25,79712.78,26.4,0.54722,0.0002,21.36935]
[1777909985112,37.25,79712.78,26.4,0.54722,0.0002,21.36935]
[1777909985159,37.25,79712.78,26.4,0.54722,0.0002,21.36935]
[1777909985230,37.25,79710.65,26.4,0.5468,0.0002,21.37146]
[1777909986133,37.25,79710.65,26.4,0.5468,0.0002,21.37146]
[1777909986323,37.25,79710.65,26.4,0.5468,0.0002,21.37146]
[1777909986511,37.25,79710.65,26.4,0.5468,0.0002,21.37146]
[1777909986735,37.25,79723.8,26.4,0.54939,0.0002,21.3581]
[1777909987544,37.25,79723.8,26.4,0.54939,0.0002,21.3581]
[1777909987552,37.25,79731.13,26.4,0.55084,0.0002,21.35025]
[1777909988742,37.24,79743.42,26.4,0.55326,0.0002,21.33643]
[1777909989633,37.24,79743.42,26.4,0.55326,0.0002,21.33643]
[1777909990339,37.24,79740.83,26.4,0.55275,0.0002,21.33939]
[1777909990411,37.24,79740.83,26.4,0.55275,0.0002,21.33939]
[1777909990531,37.24,79740.83,26.4,0.55275,0.0002,21.33939]
[1777909990629,37.24,79740.83,26.4,0.55275,0.0002,21.33939]
[1777909990662,37.24,79744.96,26.4,0.55357,0.0002,21.33464]
[1777909991090,37.24,79744.96,26.4,0.55357,0.0002,21.33464]
[1777909991188,37.24,79755.25,26.4,0.55559,0.0002,21.32241]
[1777909993536,37.24,79756.97,26.4,0.55593,0.0002,21.32031]
[1777909994072,37.24,79756.49,26.4,0.55583,0.0002,21.3209]
[1777909994828,37.24,79754.97,26.4,0.55553,0.0002,21.32275]
[1777909995129,37.24,79745.89,26.4,0.55375,0.0002,21.33356]
[1777909995924,37.24,79745.89,26.4,0.55375,0.0002,21.33356]
[1777909996145,37.24,79745.89,26.4,0.55375,0.0002,21.33356]
[1777909996148,37.24,79745.89,26.4,0.55375,0.0002,21.33356]
[1777909996319,37.24,79745.89,26.4,0.55375,0.0002,21.33356]
[1777909996379,37.24,79738.2,26.4,0.55223,0.0002,21.34238]
[1777909996948,37.24,79732.53,26.4,0.55112,0.0002,21.3487]
[1777910000547,37.24,79734.31,26.4,0.55147,0.0002,21.34674]
[1777910000648,37.24,79738.97,26.4,0.55238,0.0002,21.34152]
[1777910002208,37.24,79739.42,26.4,0.55247,0.0002,21.341]
[1777910002523,37.24,79739.42,26.4,0.55247,0.0002,21.341]
[1777910002537,37.24,79743.85,26.4,0.55335,0.0002,21.33591]
[1777910003440,37.24,79743.85,26.4,0.55335,0.0002,21.33591]
[1777910003475,37.24,79743.85,26.4,0.55335,0.0002,21.33591]
[1777910003765,37.24,79762.5,26.4,0.55702,0.0002,21.31344]
[1777910003914,37.24,79762.5,26.4,0.55702,0.0002,21.31344]
[1777910003921,37.24,79762.5,26.4,0.55702,0.0002,21.31344]
[1777910004057,37.24,79762.5,26.4,0.55702,0.0002,21.31344]
[1777910004542,37.24,79762.5,26.4,0.55702,0.0002,21.31344]
[1777910004623,37.24,79767.26,26.4,0.55795,0.0002,21.30741]
[1777910006479,37.24,79768.59,26.4,0.55821,0.0002,21.3057]
[1777910006480,37.24,79768.59,26.4,0.55821,0.0002,21.3057]
[1777910006578,37.24,79764.64,26.4,0.55744,0.0002,21.31073]
[1777910007023,37.24,79764.64,26.4,0.55744,0.0002,21.31073]
[1777910008529,37.24,79760.8,26.4,0.55668,0.0002,21.31554]
[1777910009030,37.24,79761.84,26.4,0.55689,0.0002,21.31424]
[1777910013068,37.24,79755.56,26.4,0.55567,0.0002,21.31747]
[1777910015923,37.24,79753.11,26.4,0.55519,0.0002,21.32043]
[1777910016545,37.24,79753.11,26.4,0.55519,0.0002,21.32043]
[1777910020190,37.24,79754.13,26.4,0.55539,0.0002,21.3192]
[1777910020194,37.24,79754.13,26.4,0.55539,0.0002,21.3192]
[1777910020446,37.24,79754.13,26.4,0.55539,0.0002,21.3192]
[1777910021277,37.23,79754.79,26.4,0.55552,0.0002,21.3184]
[1777910021308,37.23,79754.79,26.4,0.55552,0.0002,21.3184]
[1777910021311,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910021793,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910021811,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910021835,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910021942,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910022041,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910022147,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910022625,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910022705,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910022732,37.23,79766.64,26.4,0.55784,0.0002,21.30365]
[1777910022725,37.23,79787.56,26.4,0.56195,0.0002,21.27582]
[1777910022857,37.23,79787.56,26.4,0.56195,0.0002,21.27582]
[1777910023310,37.23,79787.56,26.4,0.56195,0.0002,21.27582]
[1777910023391,37.23,79787.56,26.4,0.56195,0.0002,21.27582]
[1777910023631,37.23,79787.56,26.4,0.56195,0.0002,21.27582]
[1777910023700,37.23,79787.56,26.4,0.56195,0.0002,21.27582]
[1777910023810,37.23,79835.19,26.4,0.57127,0.0002,21.20409]
[1777910024098,37.23,79835.19,26.4,0.57127,0.0002,21.20409]
[1777910024239,37.23,79835.19,26.4,0.57127,0.0002,21.20409]
[1777910024361,37.23,79835.19,26.4,0.57127,0.0002,21.20409]
[1777910024465,37.23,79846.98,26.4,0.57357,0.00019,21.18451]
[1777910025312,37.23,79846.98,26.4,0.57357,0.00019,21.18451]
[1777910025664,37.23,79841.92,26.4,0.57259,0.0002,21.19297]
[1777910026605,37.23,79841.92,26.4,0.57259,0.0002,21.19297]
[1777910026635,37.23,79834.86,26.4,0.57121,0.0002,21.20457]
[1777910026827,37.23,79834.86,26.4,0.57121,0.0002,21.20457]
[1777910027369,37.23,79825.83,26.4,0.56945,0.0002,21.21905]
[1777910028308,37.23,79825.83,26.4,0.56945,0.0002,21.21905]
[1777910028315,37.23,79825.83,26.4,0.56945,0.0002,21.21905]
[1777910028461,37.23,79825.83,26.4,0.56945,0.0002,21.21905]
[1777910028627,37.23,79825.83,26.4,0.56945,0.0002,21.21905]
[1777910028728,37.23,79828.89,26.4,0.57004,0.0002,21.2142]
[1777910028937,37.23,79828.89,26.4,0.57004,0.0002,21.2142]
[1777910029719,37.23,79828.89,26.4,0.57004,0.0002,21.2142]
[1777910029738,37.23,79828.89,26.4,0.57004,0.0002,21.2142]
[1777910029741,37.23,79840.14,26.4,0.57224,0.0002,21.1959]
[1777910030586,37.23,79840.14,26.4,0.57224,0.0002,21.1959]
[1777910030633,37.23,79844.83,26.4,0.57316,0.0002,21.18809]
[1777910030917,37.23,79844.83,26.4,0.57316,0.0002,21.18809]
[1777910031417,37.23,79844.83,26.4,0.57316,0.0002,21.18809]
[1777910031508,37.23,79844.83,26.4,0.57316,0.0002,21.18809]
[1777910031535,37.23,79839.63,26.4,0.57214,0.0002,21.19674]
[1777910032409,37.23,79839.63,26.4,0.57214,0.0002,21.19674]
[1777910032415,37.23,79825.47,26.4,0.56938,0.0002,21.21959]
[1777910033210,37.23,79818.07,26.4,0.56793,0.0002,21.23113]
[1777910035238,37.23,79815.25,26.4,0.56738,0.0002,21.23546]
[1777910035679,37.23,79810.28,26.4,0.56641,0.0002,21.243]
[1777910036162,37.23,79810.28,26.4,0.56641,0.0002,21.243]
[1777910036232,37.23,79802.38,26.4,0.56486,0.0002,21.25471]
[1777910037239,37.23,79796.57,26.4,0.56372,0.0002,21.26309]
[1777910038534,37.23,79796.57,26.4,0.56372,0.0002,21.26309]
[1777910038578,37.23,79795.17,26.4,0.56345,0.0002,21.26508]
[1777910038984,37.23,79795.17,26.4,0.56345,0.0002,21.26508]
[1777910039546,37.23,79795.17,26.4,0.56345,0.0002,21.26508]
[1777910039572,37.23,79805.09,26.4,0.56539,0.0002,21.25071]
[1777910041266,37.23,79811.08,26.4,0.56656,0.0002,21.24181]
[1777910043872,37.23,79812.0,26.4,0.56674,0.0002,21.24045]
[1777910045294,37.23,79819.16,26.4,0.56814,0.0002,21.22953]
[1777910046914,37.24,79820.44,26.4,0.56839,0.0002,21.22756]
[1777910046922,37.24,79820.44,26.4,0.56839,0.0002,21.22756]
[1777910046945,37.24,79820.44,26.4,0.56839,0.0002,21.22756]
[1777910046963,37.24,79820.44,26.4,0.56839,0.0002,21.22756]
[1777910047161,37.24,79820.44,26.4,0.56839,0.0002,21.22756]
[1777910047788,37.24,79829.96,26.4,0.57025,0.0002,21.21256]
[1777910048211,37.24,79829.96,26.4,0.57025,0.0002,21.21256]
[1777910048314,37.24,79829.96,26.4,0.57025,0.0002,21.21256]
[1777910048536,37.24,79839.16,26.4,0.57204,0.0002,21.19762]
[1777910049455,37.24,79839.16,26.4,0.57204,0.0002,21.19762]
[1777910049524,37.24,79844.62,26.4,0.57311,0.00019,21.18853]
[1777910050294,37.24,79844.62,26.4,0.57311,0.00019,21.18853]
[1777910050443,37.24,79844.62,26.4,0.57311,0.00019,21.18853]
[1777910050702,37.23,79850.89,26.4,0.57433,0.00019,21.1779]
[1777910051147,37.23,79850.89,26.4,0.57433,0.00019,21.1779]
[1777910051151,37.23,79850.89,26.4,0.57433,0.00019,21.1779]
[1777910051188,37.23,79850.89,26.4,0.57433,0.00019,21.1779]
[1777910051534,37.23,79850.89,26.4,0.57433,0.00019,21.1779]
[1777910051635,37.23,79850.17,26.4,0.57419,0.00019,21.17911]
[1777910052823,37.23,79850.17,26.4,0.57419,0.00019,21.17911]
[1777910052921,37.23,79852.67,26.4,0.57468,0.00019,21.17483]
[1777910054183,37.23,79854.61,26.4,0.57506,0.00019,21.17147]
[1777910054202,37.23,79854.61,26.4,0.57506,0.00019,21.17147]
[1777910054209,37.23,79854.61,26.4,0.57506,0.00019,21.17147]
[1777910054359,37.23,79854.61,26.4,0.57506,0.00019,21.17147]
[1777910055339,37.23,79858.06,26.4,0.57574,0.00019,21.16546]
[1777910055352,37.23,79858.06,26.4,0.57574,0.00019,21.16546]
[1777910055575,37.23,79858.06,26.4,0.57574,0.00019,21.16546]
[1777910055735,37.23,79858.06,26.4,0.57574,0.00019,21.16546]
[1777910055766,37.23,79854.23,26.4,0.57499,0.00019,21.1721]
[1777910056228,37.23,79854.23,26.4,0.57499,0.00019,21.1721]
[1777910056352,37.23,79854.23,26.4,0.57499,0.00019,21.1721]
[1777910056653,37.23,79854.23,26.4,0.57499,0.00019,21.1721]
[1777910056803,37.23,79854.23,26.4,0.57499,0.00019,21.1721]
[1777910056807,37.23,79865.68,26.4,0.57722,0.00019,21.15199]
[1777910057317,37.23,79865.68,26.4,0.57722,0.00019,21.15199]
[1777910057379,37.23,79867.65,26.4,0.5776,0.00019,21.14847]
[1777910058487,37.23,79867.65,26.4,0.5776,0.00019,21.14847]
[1777910058525,37.23,79864.97,26.4,0.57708,0.00019,21.15326]
[1777910059393,37.23,79873.0,26.4,0.57864,0.00019,21.13881]
[1777910060935,37.23,79871.53,26.4,0.57836,0.00019,21.14148]
[1777910060976,37.23,79871.53,26.4,0.57836,0.00019,21.14148]
[1777910061407,37.23,79866.4,26.4,0.57736,0.00019,21.15071]
[1777910061952,37.23,79866.4,26.4,0.57736,0.00019,21.15071]
[1777910063163,37.23,79864.04,26.4,0.5769,0.00019,21.15488]
[1777910064036,37.23,79861.66,26.4,0.57644,0.00019,21.15909]
[1777910064052,37.23,79861.66,26.4,0.57644,0.00019,21.15909]
[1777910064427,37.23,79855.03,26.4,0.57515,0.00019,21.17067]
[1777910065446,37.23,79855.03,26.4,0.57515,0.00019,21.17067]
[1777910066444,37.23,79862.87,26.4,0.57668,0.00019,21.15697]
[1777910069914,37.23,79863.93,26.4,0.57688,0.00019,21.15508]
[1777910070472,37.23,79868.4,26.4,0.57775,0.00019,21.1471]
[1777910074415,37.23,79870.75,26.4,0.57821,0.00019,21.13841]
[1777910074423,37.23,79870.75,26.4,0.57821,0.00019,21.13841]
[1777910074667,37.23,79870.75,26.4,0.57821,0.00019,21.13841]
[1777910074707,37.23,79870.75,26.4,0.57821,0.00019,21.13841]
[1777910074728,37.23,79874.99,26.4,0.57904,0.00019,21.13073]
[1777910075666,37.23,79874.99,26.4,0.57904,0.00019,21.13073]
[1777910075729,37.23,79874.99,26.4,0.57904,0.00019,21.13073]
[1777910075813,37.24,79880.46,26.4,0.58009,0.00019,21.12069]
[1777910078576,37.24,79880.11,26.4,0.58003,0.00019,21.12136]
[1777910078639,37.24,79875.74,26.4,0.57917,0.00019,21.12944]
[1777910080846,37.24,79874.89,26.4,0.57901,0.00019,21.13102]
[1777910080848,37.24,79874.89,26.4,0.57901,0.00019,21.13102]
[1777910080544,37.24,79880.01,26.4,0.58,0.00019,21.12161]
[1777910081551,37.24,79887.47,26.4,0.58145,0.00019,21.10766]
[1777910085121,37.24,79889.76,26.4,0.58189,0.00019,21.10335]
[1777910085287,37.24,79889.76,26.4,0.58189,0.00019,21.10335]
[1777910085579,37.24,79897.48,26.4,0.58338,0.00019,21.08852]
[1777910085876,37.24,79897.48,26.4,0.58338,0.00019,21.08852]
[1777910086188,37.24,79897.48,26.4,0.58338,0.00019,21.08852]
[1777910086586,37.24,79891.39,26.4,0.5822,0.00019,21.10027]
[1777910087592,37.25,79886.4,26.4,0.58123,0.00019,21.10975]
[1777910089607,37.25,79894.4,26.4,0.58278,0.00019,21.09452]
[1777910090658,37.25,79894.4,26.4,0.58278,0.00019,21.09452]
[1777910090740,37.25,79886.12,26.4,0.58117,0.00019,21.11031]
[1777910091621,37.25,79880.33,26.4,0.58004,0.00019,21.12127]
[1777910092803,37.25,79880.33,26.4,0.58004,0.00019,21.12127]
[1777910095197,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095197,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095307,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095346,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095396,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095490,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095505,37.26,79881.45,26.4,0.58025,0.00019,21.11924]
[1777910095652,37.26,79896.51,26.4,0.58317,0.00019,21.09069]
[1777910095909,37.26,79896.51,26.4,0.58317,0.00019,21.09069]
[1777910095922,37.26,79896.51,26.4,0.58317,0.00019,21.09069]
[1777910096220,37.26,79896.51,26.4,0.58317,0.00019,21.09069]
[1777910096259,37.26,79896.51,26.4,0.58317,0.00019,21.09069]
[1777910096864,37.26,79896.51,26.4,0.58317,0.00019,21.09069]
[1777910096884,37.26,79903.34,26.4,0.58449,0.00019,21.07736]
[1777910097697,37.26,79903.34,26.4,0.58449,0.00019,21.07736]
[1777910097705,37.26,79903.34,26.4,0.58449,0.00019,21.07736]
[1777910097711,37.26,79906.01,26.4,0.58501,0.00019,21.07209]
[1777910101944,37.26,79902.74,26.4,0.58437,0.00019,21.07862]
[1777910102701,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103134,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103142,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103154,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103195,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103386,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103458,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103488,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103554,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103712,37.26,79911.72,26.4,0.5861,0.00019,21.06079]
[1777910103780,37.26,79929.87,26.4,0.58961,0.00019,21.02345]
[1777910104603,37.26,79929.87,26.4,0.58961,0.00019,21.02345]
[1777910104612,37.26,79929.87,26.4,0.58961,0.00019,21.02345]
[1777910104715,37.26,79941.54,26.4,0.59187,0.00019,20.99853]
[1777910105722,37.26,79945.02,26.4,0.59254,0.00019,20.99093]
[1777910106637,37.26,79945.02,26.4,0.59254,0.00019,20.99093]
[1777910106703,37.26,79945.02,26.4,0.59254,0.00019,20.99093]
[1777910106852,37.26,79945.02,26.4,0.59254,0.00019,20.99093]
[1777910106979,37.26,79945.02,26.4,0.59254,0.00019,20.99093]
[1777910106846,37.26,79949.81,26.4,0.59347,0.00019,20.98042]
[1777910107322,37.26,79949.81,26.4,0.59347,0.00019,20.98042]
[1777910107716,37.26,79949.81,26.4,0.59347,0.00019,20.98042]
[1777910107752,37.25,80012.97,26.4,0.60558,0.00019,20.83171]
[1777910108166,37.25,80012.97,26.4,0.60558,0.00019,20.83171]
[1777910108347,37.25,80012.97,26.4,0.60558,0.00019,20.83171]
[1777910108725,37.25,80012.97,26.4,0.60558,0.00019,20.83171]
[1777910108752,37.25,80012.97,26.4,0.60558,0.00019,20.83171]
[1777910108929,37.25,80031.27,26.4,0.60907,0.00019,20.78503]
[1777910109045,37.25,80031.27,26.4,0.60907,0.00019,20.78503]
[1777910109163,37.25,80031.27,26.4,0.60907,0.00019,20.78503]
[1777910109292,37.25,80031.27,26.4,0.60907,0.00019,20.78503]
[1777910109758,37.25,80031.27,26.4,0.60907,0.00019,20.78503]
[1777910109765,37.25,80040.17,26.4,0.61076,0.00019,20.76174]
[1777910110772,37.25,80047.14,26.4,0.61209,0.00019,20.74318]
[1777910111326,37.25,80047.14,26.4,0.61209,0.00019,20.74318]
[1777910111473,37.25,80047.14,26.4,0.61209,0.00019,20.74318]
[1777910111868,37.24,80050.1,26.4,0.61268,0.00019,20.73482]
[1777910111928,37.24,80050.1,26.4,0.61268,0.00019,20.73482]
[1777910112786,37.24,80045.4,26.4,0.61179,0.00019,20.74739]
[1777910114800,37.25,80037.51,26.4,0.61026,0.00019,20.76873]
[1777910115791,37.25,80037.51,26.4,0.61026,0.00019,20.76873]
[1777910115807,37.26,80035.0,26.4,0.60978,0.00019,20.77534]
[1777910115977,37.26,80035.0,26.4,0.60978,0.00019,20.77534]
[1777910116562,37.26,80035.0,26.4,0.60978,0.00019,20.77534]
[1777910116605,37.26,80035.0,26.4,0.60978,0.00019,20.77534]
[1777910116814,37.26,80026.4,26.4,0.60814,0.00019,20.79764]
[1777910117646,37.26,80026.4,26.4,0.60814,0.00019,20.79764]
[1777910117678,37.26,80026.4,26.4,0.60814,0.00019,20.79764]
[1777910117794,37.26,80026.4,26.4,0.60814,0.00019,20.79764]
[1777910117889,37.27,80015.35,26.4,0.60599,0.00019,20.82643]
[1777910118374,37.27,80015.35,26.4,0.60599,0.00019,20.82643]
[1777910118829,37.29,80008.55,26.4,0.60464,0.00019,20.84416]
[1777910119517,37.29,80008.55,26.4,0.60464,0.00019,20.84416]
[1777910119836,37.3,80002.17,26.4,0.60341,0.00019,20.85999]
[1777910121850,37.3,79996.45,26.4,0.60232,0.00019,20.87398]
[1777910123657,37.3,79998.21,26.4,0.60265,0.00019,20.86974]
[1777910123804,37.3,79998.21,26.4,0.60265,0.00019,20.86974]
[1777910124717,37.3,79996.2,26.4,0.60226,0.00019,20.87465]
[1777910127596,37.3,79993.49,26.4,0.60174,0.00019,20.88124]
[1777910127599,37.3,79993.49,26.4,0.60174,0.00019,20.88124]
[1777910127914,37.3,79988.58,26.4,0.6008,0.00019,20.89302]
[1777910131981,37.31,79986.23,26.4,0.60036,0.00019,20.89408]
[1777910132029,37.31,79986.23,26.4,0.60036,0.00019,20.89408]
[1777910132248,37.31,79986.23,26.4,0.60036,0.00019,20.89408]
[1777910132796,37.31,79986.23,26.4,0.60036,0.00019,20.89408]
[1777910133471,37.31,79986.32,26.4,0.60038,0.00019,20.89388]
[1777910133582,37.31,79986.32,26.4,0.60038,0.00019,20.89388]
[1777910133988,37.31,79987.24,26.4,0.60056,0.00019,20.8917]
[1777910134087,37.31,79987.24,26.4,0.60056,0.00019,20.8917]
[1777910134107,37.31,79977.8,26.4,0.59874,0.00019,20.91405]
[1777910135615,37.31,79968.29,26.4,0.59691,0.00019,20.93601]
[1777910136236,37.31,79968.29,26.4,0.59691,0.00019,20.93601]
[1777910140051,37.31,79962.65,26.4,0.59583,0.00019,20.94888]
[1777910140119,37.31,79962.65,26.4,0.59583,0.00019,20.94888]
[1777910140709,37.31,79962.65,26.4,0.59583,0.00019,20.94888]
[1777910140807,37.31,79965.14,26.4,0.5963,0.00019,20.94327]
[1777910141721,37.31,79965.14,26.4,0.5963,0.00019,20.94327]
[1777910141911,37.32,79973.38,26.4,0.59788,0.00019,20.92447]
[1777910142352,37.32,79973.38,26.4,0.59788,0.00019,20.92447]
[1777910146810,37.32,79972.69,26.4,0.59773,0.00019,20.92632]
[1777910146941,37.33,79972.73,26.4,0.59773,0.00019,20.92628]
[1777910147041,37.33,79967.63,26.4,0.59675,0.00019,20.93796]
[1777910148465,37.33,79967.63,26.4,0.59675,0.00019,20.93796]
[1777910148567,37.33,79962.89,26.4,0.59584,0.00019,20.94874]
[1777910149738,37.33,79962.89,26.4,0.59584,0.00019,20.94874]
[1777910149840,37.33,79963.6,26.4,0.59598,0.00019,20.94716]
[1777910150062,37.33,79957.3,26.4,0.59477,0.00019,20.96132]
[1777910151892,37.33,79951.17,26.4,0.59359,0.00019,20.97491]
[1777910157614,37.33,79948.81,26.4,0.59313,0.00019,20.98016]
[1777910157631,37.33,79948.81,26.4,0.59313,0.00019,20.98016]
[1777910159125,37.33,79958.28,26.4,0.59494,0.00019,20.95928]
[1777910161043,37.33,79958.29,26.4,0.59494,0.00019,20.95928]
[1777910161086,37.33,79958.29,26.4,0.59494,0.00019,20.95928]
[1777910162112,37.34,79959.95,26.4,0.59526,0.00019,20.95559]
[1777910162659,37.34,79959.95,26.4,0.59526,0.00019,20.95559]
[1777910163248,37.34,79962.54,26.4,0.59576,0.00019,20.94979]
[1777910163376,37.34,79962.54,26.4,0.59576,0.00019,20.94979]
[1777910163824,37.33,79969.03,26.4,0.597,0.00019,20.93504]
[1777910164067,37.33,79969.03,26.4,0.597,0.00019,20.93504]
[1777910164160,37.33,79973.17,26.4,0.5978,0.00019,20.92554]
[1777910166174,37.34,79976.89,26.4,0.59849,0.00019,20.91715]
[1777910167579,37.34,79976.89,26.4,0.59849,0.00019,20.91715]
[1777910167701,37.34,79976.89,26.4,0.59849,0.00019,20.91715]
[1777910168903,37.35,79982.28,26.4,0.5995,0.00019,20.90491]
[1777910172500,37.35,79979.52,26.4,0.59897,0.00019,20.91138]
[1777910172516,37.35,79979.52,26.4,0.59897,0.00019,20.91138]
[1777910172586,37.35,79979.48,26.4,0.59896,0.00019,20.91148]
[1777910173223,37.35,79984.43,26.4,0.59991,0.00019,20.89988]
[1777910178257,37.37,79984.4,26.4,0.59987,0.00019,20.90037]
[1777910180875,37.37,79983.98,26.4,0.59979,0.00019,20.90137]
[1777910181611,37.37,79984.43,26.4,0.59987,0.00019,20.90033]
[1777910183272,37.37,79986.6,26.4,0.60029,0.00019,20.89522]
[1777910183294,37.37,79986.6,26.4,0.60029,0.00019,20.89522]
[1777910183367,37.37,79986.6,26.4,0.60029,0.00019,20.89522]
[1777910183595,37.37,79986.6,26.4,0.60029,0.00019,20.89522]
[1777910183690,37.37,79986.6,26.4,0.60029,0.00019,20.89522]
[1777910184064,37.37,79986.42,26.4,0.60025,0.00019,20.89566]
[1777910184556,37.37,79969.31,26.4,0.59698,0.00019,20.93546]
[1777910185427,37.37,79969.31,26.4,0.59698,0.00019,20.93546]
[1777910185638,37.37,79957.13,26.4,0.59464,0.00019,20.96292]
[1777910186745,37.37,79957.13,26.4,0.59464,0.00019,20.96292]
[1777910186951,37.37,79957.13,26.4,0.59464,0.00019,20.96292]
[1777910186964,37.37,79957.13,26.4,0.59464,0.00019,20.96292]
[1777910186975,37.37,79957.13,26.4,0.59464,0.00019,20.96292]
[1777910187075,37.37,79957.23,26.4,0.59466,0.00019,20.96271]
[1777910187188,37.37,79957.23,26.4,0.59466,0.00019,20.96271]
[1777910187385,37.37,79972.55,26.4,0.59759,0.00019,20.9281]
[1777910188129,37.37,79972.55,26.4,0.59759,0.00019,20.9281]
[1777910188328,37.37,79984.09,26.4,0.5998,0.00019,20.90126]
[1777910189772,37.37,79984.09,26.4,0.5998,0.00019,20.90126]
[1777910189873,37.37,79980.46,26.4,0.59911,0.00019,20.90978]
[1777910190625,37.37,79973.89,26.4,0.59785,0.00019,20.92506]
[1777910191237,37.37,79973.89,26.4,0.59785,0.00019,20.92506]
[1777910191349,37.37,79962.3,26.4,0.59564,0.00019,20.94688]
[1777910192356,37.37,79958.65,26.4,0.59494,0.00019,20.95507]
[1777910195498,37.38,79957.44,26.4,0.5947,0.00019,20.95779]
[1777910197383,37.38,79957.51,26.4,0.59472,0.00019,20.95766]
[1777910197393,37.38,79957.51,26.4,0.59472,0.00019,20.95766]
[1777910197419,37.38,79957.51,26.4,0.59472,0.00019,20.95766]
[1777910197502,37.38,79957.51,26.4,0.59472,0.00019,20.95766]
[1777910197636,37.38,79957.51,26.4,0.59472,0.00019,20.95766]
[1777910198394,37.38,79957.53,26.4,0.59472,0.00019,20.95763]
[1777910198708,37.38,79957.53,26.4,0.59472,0.00019,20.95763]
[1777910198789,37.38,79966.99,26.4,0.59653,0.00019,20.93635]
[1777910201593,37.38,79961.55,26.4,0.59549,0.00019,20.94865]
[1777910207467,37.38,79959.03,26.4,0.595,0.00019,20.95437]
[1777910208267,37.38,79959.03,26.4,0.595,0.00019,20.95437]
[1777910210619,37.38,79951.77,26.4,0.5936,0.00019,20.97047]
[1777910211622,37.38,79951.77,26.4,0.5936,0.00019,20.97047]
[1777910216338,37.38,79949.45,26.4,0.59316,0.00019,20.97555]
[1777910216539,37.38,79949.45,26.4,0.59316,0.00019,20.97555]
[1777910216712,37.38,79949.45,26.4,0.59316,0.00019,20.97555]
[1777910216966,37.38,79956.3,26.4,0.59447,0.00019,20.96048]
[1777910217539,37.38,79964.61,26.4,0.59607,0.00019,20.94189]
[1777910221117,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221140,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221156,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221315,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221327,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221442,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221724,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221765,37.38,79964.89,26.4,0.59612,0.00019,20.94124]
[1777910221826,37.38,79969.28,26.4,0.59696,0.00019,20.93127]
[1777910223590,37.38,79972.97,26.4,0.59767,0.00019,20.9228]
[1777910224946,37.38,79972.97,26.4,0.59767,0.00019,20.9228]
[1777910225604,37.38,79972.71,26.4,0.59762,0.00019,20.9234]
[1777910225686,37.38,79972.71,26.4,0.59762,0.00019,20.9234]
[1777910225842,37.38,79972.71,26.4,0.59762,0.00019,20.9234]
[1777910226287,37.38,79975.08,26.4,0.59808,0.00019,20.91794]
[1777910226714,37.38,79975.08,26.4,0.59808,0.00019,20.91794]
[1777910226784,37.38,79984.74,26.4,0.59992,0.00019,20.89541]
[1777910227907,37.38,79984.74,26.4,0.59992,0.00019,20.89541]
[1777910229470,37.38,79982.72,26.4,0.59954,0.00019,20.90017]
[1777910230565,37.38,79982.53,26.4,0.5995,0.00019,20.90063]
[1777910230579,37.38,79982.53,26.4,0.5995,0.00019,20.90063]
[1777910230643,37.38,79983.35,26.4,0.59965,0.00019,20.89871]
[1777910231454,37.38,79983.35,26.4,0.59965,0.00019,20.89871]
[1777910232886,37.38,79980.64,26.4,0.59914,0.00019,20.90506]
[1777910232988,37.38,79979.9,26.4,0.599,0.00019,20.90674]
[1777910233664,37.38,79975.9,26.4,0.59823,0.00019,20.91603]
[1777910234670,37.38,79972.36,26.4,0.59756,0.00019,20.92419]
[1777910235676,37.38,79972.36,26.4,0.59756,0.00019,20.92419]
[1777910235678,37.38,79967.93,26.4,0.59671,0.00019,20.93432]
[1777910236685,37.38,79960.91,26.4,0.59536,0.00019,20.95018]
[1777910237804,37.38,79960.91,26.4,0.59536,0.00019,20.95018]
[1777910237831,37.38,79960.91,26.4,0.59536,0.00019,20.95018]
[1777910238048,37.38,79961.77,26.4,0.59552,0.00019,20.94825]
[1777910238077,37.38,79961.77,26.4,0.59552,0.00019,20.94825]
[1777910238113,37.38,79961.77,26.4,0.59552,0.00019,20.94825]
[1777910238699,37.38,79966.91,26.4,0.59651,0.00019,20.93665]
[1777910241131,37.38,79964.69,26.4,0.59608,0.00019,20.9417]
[1777910241720,37.38,79958.77,26.4,0.59495,0.00019,20.95498]
[1777910242633,37.38,79958.77,26.4,0.59495,0.00019,20.95498]
[1777910242727,37.38,79954.83,26.4,0.59419,0.00019,20.96373]
[1777910243945,37.38,79954.83,26.4,0.59419,0.00019,20.96373]
[1777910243968,37.38,79954.83,26.4,0.59419,0.00019,20.96373]
[1777910244001,37.38,79954.83,26.4,0.59419,0.00019,20.96373]
[1777910244741,37.38,79961.01,26.4,0.59538,0.00019,20.94997]
[1777910245100,37.38,79961.01,26.4,0.59538,0.00019,20.94997]
[1777910245142,37.38,79961.01,26.4,0.59538,0.00019,20.94997]
[1777910245748,37.38,79968.91,26.4,0.59689,0.00019,20.93212]
[1777910249647,37.38,79966.38,26.4,0.59641,0.00019,20.93784]
[1777910249676,37.38,79966.38,26.4,0.59641,0.00019,20.93784]
[1777910249738,37.38,79966.38,26.4,0.59641,0.00019,20.93784]
[1777910249809,37.38,79966.38,26.4,0.59641,0.00019,20.93784]
[1777910250783,37.38,79972.16,26.4,0.59751,0.00019,20.92469]
[1777910251790,37.38,79977.19,26.4,0.5985,0.00019,20.90848]
[1777910255123,37.38,79976.7,26.4,0.5984,0.00019,20.90961]
[1777910255434,37.38,79976.7,26.4,0.5984,0.00019,20.90961]
[1777910255818,37.38,79977.86,26.4,0.59862,0.00019,20.90692]
[1777910257369,37.38,79974.82,26.4,0.59804,0.00019,20.91395]
[1777910257832,37.38,79973.55,26.4,0.5978,0.00019,20.91686]
[1777910259846,37.38,79969.53,26.4,0.59703,0.00019,20.92606]
[1777910260853,37.38,79965.82,26.4,0.59632,0.00019,20.93449]
[1777910261060,37.38,79965.82,26.4,0.59632,0.00019,20.93449]
[1777910261860,37.38,79962.03,26.4,0.59559,0.00019,20.94306]
[1777910262976,37.38,79962.03,26.4,0.59559,0.00019,20.94306]
[1777910264127,37.38,79957.73,26.4,0.59477,0.00019,20.95269]
[1777910264129,37.38,79957.73,26.4,0.59477,0.00019,20.95269]
[1777910264881,37.38,79952.72,26.4,0.59381,0.00019,20.96378]
[1777910265294,37.38,79952.72,26.4,0.59381,0.00019,20.96378]
[1777910265888,37.38,79947.78,26.4,0.59286,0.00019,20.97459]
[1777910266956,37.38,79947.78,26.4,0.59286,0.00019,20.97459]
[1777910266965,37.38,79947.78,26.4,0.59286,0.00019,20.97459]
[1777910267045,37.38,79947.78,26.4,0.59286,0.00019,20.97459]
[1777910266895,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910267175,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910267216,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910267247,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910267532,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910267540,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910268052,37.38,79944.07,26.4,0.59214,0.00019,20.98263]
[1777910267902,37.38,79956.21,26.4,0.59448,0.00019,20.95606]
[1777910268559,37.38,79956.21,26.4,0.59448,0.00019,20.95606]
[1777910275028,37.38,79950.97,26.4,0.59347,0.00019,20.96757]
[1777910275060,37.38,79955.26,26.4,0.5943,0.00019,20.95814]
[1777910275937,37.38,79955.26,26.4,0.5943,0.00019,20.95814]
[1777910276371,37.38,79954.56,26.4,0.59416,0.00019,20.9597]
[1777910276965,37.38,79959.85,26.4,0.59518,0.00019,20.94794]
[1777910277655,37.38,79959.85,26.4,0.59518,0.00019,20.94794]
[1777910277968,37.38,79959.85,26.4,0.59518,0.00019,20.94794]
[1777910278979,37.38,79942.77,26.4,0.59189,0.00019,20.98544]
[1777910280442,37.38,79941.5,26.4,0.59165,0.00019,20.98819]
[1777910281072,37.38,79935.9,26.4,0.59057,0.00019,21.00015]
[1777910282207,37.38,79936.38,26.4,0.59066,0.00019,20.99913]
[1777910282600,37.38,79936.38,26.4,0.59066,0.00019,20.99913]
[1777910283006,37.38,79937.32,26.4,0.59084,0.00019,20.99714]
[1777910284394,37.38,79938.71,26.4,0.59111,0.00019,20.99419]
[1777910285026,37.38,79944.22,26.4,0.59217,0.00019,20.98238]
[1777910286029,37.38,79950.07,26.4,0.59329,0.00019,20.96968]
[1777910287116,37.38,79951.85,26.4,0.59363,0.00019,20.9658]
[1777910293054,37.39,79945.39,26.4,0.59238,0.00019,20.97997]
[1777910294662,37.39,79942.7,26.4,0.59186,0.00019,20.9858]
[1777910295061,37.39,79942.7,26.4,0.59186,0.00019,20.9858]
[1777910297106,37.39,79947.86,26.4,0.59285,0.00019,20.97467]
[1777910301680,37.39,79948.48,26.4,0.59297,0.00019,20.97336]
[1777910301781,37.39,79957.88,26.4,0.59477,0.00019,20.9527]
[1777910307176,37.39,79958.91,26.4,0.59496,0.00019,20.95048]
[1777910309949,37.4,79958.41,26.4,0.59487,0.00019,20.9516]
[1777910309969,37.4,79958.41,26.4,0.59487,0.00019,20.9516]
[1777910311039,37.4,79963.86,26.4,0.59593,0.00019,20.93483]
[1777910311774,37.4,79963.86,26.4,0.59593,0.00019,20.93483]
[1777910311803,37.4,79963.86,26.4,0.59593,0.00019,20.93483]
[1777910311840,37.4,79963.86,26.4,0.59593,0.00019,20.93483]
[1777910311918,37.4,79969.69,26.4,0.59704,0.00019,20.92161]
[1777910312234,37.4,79969.69,26.4,0.59704,0.00019,20.92161]
[1777910312238,37.4,79969.69,26.4,0.59704,0.00019,20.92161]
[1777910312554,37.4,79969.69,26.4,0.59704,0.00019,20.92161]
[1777910312635,37.4,79974.97,26.4,0.59805,0.00019,20.90948]
[1777910313447,37.4,79974.97,26.4,0.59805,0.00019,20.90948]
[1777910313455,37.4,79990.24,26.4,0.60097,0.00019,20.87368]
[1777910314390,37.4,79990.24,26.4,0.60097,0.00019,20.87368]
[1777910314600,37.4,79990.24,26.4,0.60097,0.00019,20.87368]
[1777910314703,37.4,79993.62,26.4,0.60162,0.00019,20.86562]
[1777910315233,37.4,79985.44,26.4,0.60005,0.00019,20.88509]
[1777910318962,37.4,79983.22,26.4,0.59963,0.00019,20.89032]
[1777910320275,37.4,79988.48,26.4,0.60063,0.00019,20.87792]
[1777910323255,37.4,79988.12,26.4,0.60056,0.00019,20.8788]
[1777910323321,37.4,79988.12,26.4,0.60056,0.00019,20.8788]
[1777910323412,37.4,79988.12,26.4,0.60056,0.00019,20.8788]
[1777910323648,37.4,79988.12,26.4,0.60056,0.00019,20.8788]
[1777910324801,37.4,79989.76,26.4,0.60088,0.00019,20.87492]
[1777910324915,37.4,79989.76,26.4,0.60088,0.00019,20.87492]
[1777910324957,37.4,79983.03,26.4,0.59959,0.00019,20.89082]
[1777910325311,37.4,79988.33,26.4,0.6006,0.00019,20.87833]
[1777910326317,37.4,79992.84,26.4,0.60146,0.00019,20.86759]
[1777910330680,37.4,79995.21,26.4,0.60191,0.00019,20.86196]
[1777910330783,37.4,79997.0,26.4,0.60225,0.00019,20.85767]
[1777910331473,37.4,80001.98,26.4,0.6032,0.00019,20.84562]
[1777910334373,37.4,79995.53,26.4,0.60196,0.00019,20.86132]
[1777910336221,37.4,79998.27,26.4,0.60248,0.00019,20.85473]
[1777910339047,37.41,79994.61,26.4,0.60178,0.00019,20.86359]
[1777910339430,37.41,79997.04,26.4,0.60224,0.00019,20.85778]
[1777910340108,37.41,79997.04,26.4,0.60224,0.00019,20.85778]
[1777910339695,37.41,79999.61,26.4,0.60273,0.00019,20.85157]
[1777910340695,37.41,80008.09,26.4,0.60434,0.00019,20.83091]
[1777910341752,37.41,80008.09,26.4,0.60434,0.00019,20.83091]
[1777910341756,37.41,80008.09,26.4,0.60434,0.00019,20.83091]
[1777910341804,37.41,80008.09,26.4,0.60434,0.00019,20.83091]
[1777910341853,37.41,80015.8,26.4,0.60581,0.00019,20.81182]
[1777910343436,37.41,80010.78,26.4,0.60485,0.00019,20.8244]
[1777910346458,37.42,80015.82,26.4,0.6058,0.00019,20.81199]
[1777910348829,37.42,80016.26,26.4,0.60588,0.00019,20.81094]
[1777910348882,37.42,80016.26,26.4,0.60588,0.00019,20.81094]
[1777910350808,37.42,80018.94,26.4,0.60638,0.00019,20.80432]
[1777910350834,37.42,80018.94,26.4,0.60638,0.00019,20.80432]
[1777910351147,37.42,80021.09,26.4,0.60678,0.00019,20.79901]
[1777910351808,37.42,80021.09,26.4,0.60678,0.00019,20.79901]
[1777910352100,37.42,80021.09,26.4,0.60678,0.00019,20.79901]
[1777910352139,37.43,80029.04,26.4,0.60829,0.00019,20.77887]
[1777910354657,37.43,80028.09,26.4,0.6081,0.00019,20.78137]
[1777910355050,37.43,80029.92,26.4,0.60844,0.00019,20.77675]
[1777910356442,37.43,80033.23,26.4,0.60907,0.00019,20.76831]
[1777910356595,37.43,80033.23,26.4,0.60907,0.00019,20.76831]
[1777910356595,37.43,80033.23,26.4,0.60907,0.00019,20.76831]
[1777910358116,37.43,80033.91,26.4,0.60919,0.00019,20.76662]
[1777910358175,37.43,80035.49,26.4,0.60949,0.00019,20.76254]
[1777910358509,37.43,80035.49,26.4,0.60949,0.00019,20.76254]
[1777910358704,37.43,80035.49,26.4,0.60949,0.00019,20.76254]
[1777910358791,37.43,80035.49,26.4,0.60949,0.00019,20.76254]
[1777910358912,37.43,80035.49,26.4,0.60949,0.00019,20.76254]
[1777910359013,37.43,80048.06,26.4,0.61187,0.00019,20.72961]
[1777910359608,37.43,80048.06,26.4,0.61187,0.00019,20.72961]
[1777910359765,37.43,80048.06,26.4,0.61187,0.00019,20.72961]
[1777910359778,37.43,80056.65,26.4,0.61349,0.00019,20.70671]
[1777910360901,37.43,80056.65,26.4,0.61349,0.00019,20.70671]
[1777910361002,37.44,80060.74,26.4,0.61426,0.00019,20.69571]
[1777910362238,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362262,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362324,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362589,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362682,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362705,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362728,37.44,80059.44,26.4,0.61401,0.00019,20.69928]
[1777910362833,37.44,80070.88,26.4,0.61617,0.00019,20.66812]
[1777910363328,37.44,80070.88,26.4,0.61617,0.00019,20.66812]
[1777910363580,37.44,80076.98,26.4,0.61732,0.00019,20.65121]
[1777910365818,37.44,80080.05,26.4,0.6179,0.00019,20.64263]
[1777910365903,37.44,80080.05,26.4,0.6179,0.00019,20.64263]
[1777910365943,37.45,80079.14,26.4,0.61769,0.00019,20.64579]
[1777910366685,37.45,80079.14,26.4,0.61769,0.00019,20.64579]
[1777910366896,37.45,80079.14,26.4,0.61769,0.00019,20.64579]
[1777910367022,37.46,80105.24,26.4,0.62255,0.00019,20.57192]
[1777910367230,37.46,80105.24,26.4,0.62255,0.00019,20.57192]
[1777910367282,37.46,80105.24,26.4,0.62255,0.00019,20.57192]
[1777910367857,37.46,80105.24,26.4,0.62255,0.00019,20.57192]
[1777910367870,37.47,80110.65,26.4,0.62354,0.00019,20.55663]
[1777910368298,37.47,80110.65,26.4,0.62354,0.00019,20.55663]
[1777910369160,37.47,80110.65,26.4,0.62354,0.00019,20.55663]
[1777910368976,37.49,80107.33,26.4,0.62288,0.00019,20.56696]
[1777910370214,37.51,80109.78,26.4,0.62327,0.00019,20.56095]
[1777910370501,37.51,80109.78,26.4,0.62327,0.00019,20.56095]
[1777910370791,37.51,80109.78,26.4,0.62327,0.00019,20.56095]
[1777910372642,37.52,80106.12,26.4,0.62258,0.00019,20.56749]
[1777910373388,37.54,80104.9,26.4,0.6223,0.00019,20.57189]
[1777910373442,37.54,80104.9,26.4,0.6223,0.00019,20.57189]
[1777910373511,37.54,80104.9,26.4,0.6223,0.00019,20.57189]
[1777910373922,37.55,80101.18,26.4,0.62155,0.00019,20.58347]
[1777910374657,37.57,80090.86,26.4,0.61957,0.00019,20.61365]
[1777910376163,37.59,80084.28,26.4,0.61829,0.00019,20.63306]
[1777910376578,37.59,80084.28,26.4,0.61829,0.00019,20.63306]
[1777910376737,37.59,80084.28,26.4,0.61829,0.00019,20.63306]
[1777910377083,37.59,80078.45,26.4,0.61719,0.00019,20.64928]
[1777910378035,37.59,80078.45,26.4,0.61719,0.00019,20.64928]
[1777910378136,37.6,80072.39,26.4,0.61604,0.00019,20.66624]
[1777910378729,37.6,80072.39,26.4,0.61604,0.00019,20.66624]
[1777910378732,37.6,80064.19,26.4,0.6145,0.00019,20.68855]
[1777910379419,37.6,80064.19,26.4,0.6145,0.00019,20.68855]
[1777910379744,37.6,80064.19,26.4,0.6145,0.00019,20.68855]
[1777910379835,37.6,80070.35,26.4,0.61565,0.00019,20.67187]
[1777910380585,37.6,80070.35,26.4,0.61565,0.00019,20.67187]
[1777910380781,37.6,80070.35,26.4,0.61565,0.00019,20.67187]
[1777910381091,37.6,80070.35,26.4,0.61565,0.00019,20.67187]
[1777910381154,37.6,80088.24,26.4,0.61901,0.00019,20.62227]
[1777910381371,37.6,80088.24,26.4,0.61901,0.00019,20.62227]
[1777910381444,37.6,80088.24,26.4,0.61901,0.00019,20.62227]
[1777910382020,37.6,80088.24,26.4,0.61901,0.00019,20.62227]
[1777910382051,37.6,80053.94,26.4,0.61257,0.00019,20.71604]
[1777910382475,37.6,80053.94,26.4,0.61257,0.00019,20.71604]
[1777910382790,37.6,80033.4,26.4,0.60869,0.00019,20.76961]
[1777910383723,37.6,80027.23,26.4,0.60752,0.00019,20.78538]
[1777910387752,37.6,80023.22,26.4,0.60675,0.00019,20.79571]
[1777910389501,37.61,80026.25,26.4,0.60732,0.00019,20.78813]
[1777910389624,37.61,80026.25,26.4,0.60732,0.00019,20.78813]
[1777910390065,37.61,80026.25,26.4,0.60732,0.00019,20.78813]
[1777910390086,37.61,80026.95,26.4,0.60745,0.00019,20.78642]
[1777910390590,37.61,80026.95,26.4,0.60745,0.00019,20.78642]
[1777910390660,37.61,80026.95,26.4,0.60745,0.00019,20.78642]
[1777910390773,37.61,80015.28,26.4,0.60524,0.00019,20.81564]
[1777910392030,37.61,80001.26,26.4,0.60258,0.00019,20.84987]
[1777910393117,37.61,80004.31,26.4,0.60315,0.00019,20.84253]
[1777910394036,37.61,80004.31,26.4,0.60315,0.00019,20.84253]
[1777910394127,37.61,80019.51,26.4,0.60603,0.00019,20.80522]
[1777910394801,37.61,80026.86,26.4,0.60742,0.00019,20.78682]
[1777910397778,37.62,80029.43,26.4,0.6079,0.00019,20.78043]
[1777910399836,37.62,80023.3,26.4,0.60673,0.00019,20.79607]
[1777910402655,37.62,80024.47,26.4,0.60694,0.00019,20.79323]
[1777910402857,37.62,80015.19,26.4,0.60518,0.00019,20.8164]
[1777910404199,37.62,80015.19,26.4,0.60518,0.00019,20.8164]
[1777910404236,37.63,80015.47,26.4,0.60523,0.00019,20.81575]
[1777910404840,37.63,80015.47,26.4,0.60523,0.00019,20.81575]
[1777910405155,37.63,80015.47,26.4,0.60523,0.00019,20.81575]
[1777910405194,37.63,80034.22,26.4,0.60877,0.00019,20.76863]
[1777910405878,37.63,80048.46,26.4,0.61146,0.00019,20.73172]
[1777910406570,37.63,80048.46,26.4,0.61146,0.00019,20.73172]
[1777910406573,37.63,80048.46,26.4,0.61146,0.00019,20.73172]
[1777910406885,37.63,80043.43,26.4,0.61051,0.00019,20.74488]
[1777910407219,37.63,80043.43,26.4,0.61051,0.00019,20.74488]
[1777910407892,37.63,80038.78,26.4,0.60963,0.00019,20.75693]
[1777910409041,37.63,80038.78,26.4,0.60963,0.00019,20.75693]
[1777910409061,37.63,80038.78,26.4,0.60963,0.00019,20.75693]
[1777910409554,37.63,80037.26,26.4,0.60934,0.00019,20.76085]
[1777910409651,37.63,80037.26,26.4,0.60934,0.00019,20.76085]
[1777910409666,37.63,80037.26,26.4,0.60934,0.00019,20.76085]
[1777910409698,37.63,80037.26,26.4,0.60934,0.00019,20.76085]
[1777910410075,37.63,80037.26,26.4,0.60934,0.00019,20.76085]
[1777910410190,37.63,80052.12,26.4,0.61214,0.00019,20.7221]
[1777910410319,37.63,80052.12,26.4,0.61214,0.00019,20.7221]
[1777910410352,37.63,80052.12,26.4,0.61214,0.00019,20.7221]
[1777910410913,37.63,80066.61,26.4,0.61487,0.00019,20.68336]
[1777910411496,37.63,80066.61,26.4,0.61487,0.00019,20.68336]
[1777910411734,37.63,80066.61,26.4,0.61487,0.00019,20.68336]
[1777910412021,37.63,80066.61,26.4,0.61487,0.00019,20.68336]
[1777910412114,37.63,80063.25,26.4,0.61424,0.00019,20.69241]
[1777910412697,37.63,80063.25,26.4,0.61424,0.00019,20.69241]
[1777910413328,37.63,80061.07,26.4,0.61383,0.00019,20.69823]
[1777910413374,37.63,80061.07,26.4,0.61383,0.00019,20.69823]
[1777910413439,37.63,80061.07,26.4,0.61383,0.00019,20.69823]
[1777910413934,37.63,80050.1,26.4,0.61176,0.00019,20.72742]
[1777910414240,37.63,80050.1,26.4,0.61176,0.00019,20.72742]
[1777910414941,37.63,80038.73,26.4,0.60962,0.00019,20.75707]
[1777910416686,37.63,80037.83,26.4,0.60945,0.00019,20.7594]
[1777910416699,37.63,80037.83,26.4,0.60945,0.00019,20.7594]
[1777910416703,37.63,80037.83,26.4,0.60945,0.00019,20.7594]
[1777910416750,37.63,80037.83,26.4,0.60945,0.00019,20.7594]
[1777910416955,37.63,80023.49,26.4,0.60674,0.00019,20.79585]
[1777910417560,37.63,80023.49,26.4,0.60674,0.00019,20.79585]
[1777910417966,37.63,80015.42,26.4,0.60521,0.00019,20.81599]
[1777910423075,37.63,80015.61,26.4,0.60524,0.00019,20.81568]
[1777910425895,37.64,80015.31,26.4,0.60517,0.00019,20.81653]
[1777910426127,37.64,80010.17,26.4,0.6042,0.00019,20.82919]
[1777910427376,37.64,80009.11,26.4,0.604,0.00019,20.83182]
[1777910427563,37.64,80009.11,26.4,0.604,0.00019,20.83182]
[1777910428038,37.64,80003.01,26.4,0.60284,0.00019,20.84663]
[1777910428694,37.64,80003.01,26.4,0.60284,0.00019,20.84663]
[1777910428901,37.64,80003.01,26.4,0.60284,0.00019,20.84663]
[1777910429017,37.64,80003.01,26.4,0.60284,0.00019,20.84663]
[1777910429045,37.64,79998.96,26.4,0.60207,0.00019,20.85638]
[1777910430165,37.64,80004.52,26.4,0.60312,0.00019,20.84303]
[1777910433073,37.64,80009.92,26.4,0.60416,0.00019,20.82534]
[1777910435087,37.64,80006.44,26.4,0.6035,0.00019,20.83386]
[1777910436094,37.64,80006.44,26.4,0.6035,0.00019,20.83386]
[1777910436677,37.64,80008.99,26.4,0.60398,0.00019,20.82768]
[1777910436681,37.64,80008.99,26.4,0.60398,0.00019,20.82768]
[1777910437115,37.64,80008.99,26.4,0.60398,0.00019,20.82768]
[1777910437149,37.64,80022.1,26.4,0.60646,0.00019,20.79533]
[1777910438001,37.64,80022.1,26.4,0.60646,0.00019,20.79533]
[1777910440123,37.64,80029.73,26.4,0.60791,0.00019,20.77602]
[1777910442132,37.64,80030.22,26.4,0.608,0.00019,20.77475]
[1777910442165,37.64,80030.22,26.4,0.608,0.00019,20.77475]
[1777910442197,37.64,80030.22,26.4,0.608,0.00019,20.77475]
[1777910442244,37.64,80035.12,26.4,0.60893,0.00019,20.76224]
[1777910442707,37.64,80035.12,26.4,0.60893,0.00019,20.76224]
[1777910442709,37.64,80035.12,26.4,0.60893,0.00019,20.76224]
[1777910443144,37.64,80046.82,26.4,0.61113,0.00019,20.73193]
[1777910445158,37.64,80046.18,26.4,0.61101,0.00019,20.73361]
[1777910450193,37.64,80048.02,26.4,0.61136,0.00019,20.72884]
[1777910450300,37.64,80048.02,26.4,0.61136,0.00019,20.72884]
[1777910450464,37.64,80048.02,26.4,0.61136,0.00019,20.72884]
[1777910451015,37.64,80048.02,26.4,0.61136,0.00019,20.72884]
[1777910456238,37.64,80049.83,26.4,0.61169,0.00019,20.72419]
[1777910458400,37.64,80048.46,26.4,0.61143,0.00019,20.72782]
[1777910458613,37.64,80048.46,26.4,0.61143,0.00019,20.72782]
[1777910458813,37.64,80048.46,26.4,0.61143,0.00019,20.72782]
[1777910459259,37.64,80053.79,26.4,0.61243,0.00019,20.71378]
[1777910459611,37.64,80053.79,26.4,0.61243,0.00019,20.71378]
[1777910459974,37.64,80053.79,26.4,0.61243,0.00019,20.71378]
[1777910460266,37.65,80062.21,26.4,0.61401,0.00019,20.69134]
[1777910465225,37.65,80059.48,26.4,0.61349,0.00019,20.69876]
[1777910465585,37.65,80058.23,26.4,0.61326,0.00019,20.70213]
[1777910465765,37.65,80058.23,26.4,0.61326,0.00019,20.70213]
[1777910466240,37.65,80058.23,26.4,0.61326,0.00019,20.70213]
[1777910465881,37.65,80058.76,26.4,0.61336,0.00019,20.70074]
[1777910466422,37.65,80058.76,26.4,0.61336,0.00019,20.70074]
[1777910466738,37.65,80058.76,26.4,0.61336,0.00019,20.70074]
[1777910466738,37.65,80058.76,26.4,0.61336,0.00019,20.70074]
[1777910467142,37.65,80040.96,26.4,0.61,0.00019,20.74756]
[1777910467318,37.65,80040.28,26.4,0.60988,0.00019,20.74932]
[1777910468748,37.65,80040.28,26.4,0.60988,0.00019,20.74932]
[1777910469236,37.65,80040.28,26.4,0.60988,0.00019,20.74932]
[1777910471741,37.65,80041.41,26.4,0.61009,0.00019,20.74641]
[1777910473227,37.65,80041.0,26.4,0.61001,0.00019,20.74748]
[1777910473279,37.65,80040.22,26.4,0.60986,0.00019,20.74958]
[1777910473360,37.65,80030.92,26.4,0.6081,0.00019,20.77341]
[1777910474485,37.65,80021.66,26.4,0.60635,0.00019,20.79679]
[1777910475931,37.65,80021.66,26.4,0.60635,0.00019,20.79679]
[1777910475954,37.66,80017.27,26.4,0.60552,0.00019,20.80775]
[1777910477388,37.66,80013.04,26.4,0.60471,0.00019,20.81826]
[1777910478565,37.66,80013.04,26.4,0.60471,0.00019,20.81826]
[1777910479207,37.66,80013.04,26.4,0.60471,0.00019,20.81826]
[1777910479402,37.66,80002.16,26.4,0.60265,0.00019,20.84476]
[1777910480781,37.66,80002.16,26.4,0.60265,0.00019,20.84476]
[1777910483501,37.66,80002.47,26.4,0.6027,0.00019,20.84407]
[1777910483660,37.66,80002.47,26.4,0.6027,0.00019,20.84407]
[1777910484098,37.66,80000.5,26.4,0.60233,0.00019,20.84881]
[1777910484913,37.66,80000.5,26.4,0.60233,0.00019,20.84881]
[1777910484950,37.66,79995.75,26.4,0.60143,0.00019,20.86016]
[1777910486138,37.66,79986.37,26.4,0.59965,0.00019,20.88222]
[1777910486350,37.66,79986.37,26.4,0.59965,0.00019,20.88222]
[1777910487359,37.66,79984.14,26.4,0.59922,0.00019,20.88739]
[1777910488125,37.66,79978.54,26.4,0.59816,0.00019,20.9003]
[1777910488438,37.66,79978.54,26.4,0.59816,0.00019,20.9003]
[1777910488465,37.66,79970.42,26.4,0.59662,0.00019,20.91873]
[1777910491592,37.66,79969.66,26.4,0.59649,0.00019,20.9158]
[1777910492216,37.66,79969.66,26.4,0.59649,0.00019,20.9158]
[1777910492145,37.66,79971.3,26.4,0.59681,0.00019,20.91208]
[1777910493256,37.66,79971.3,26.4,0.59681,0.00019,20.91208]
[1777910492493,37.66,79976.62,26.4,0.59782,0.00019,20.9]
[1777910495689,37.66,79978.51,26.4,0.59818,0.00019,20.89565]
[1777910495737,37.66,79977.77,26.4,0.59804,0.00019,20.89733]
[1777910496399,37.66,79977.77,26.4,0.59804,0.00019,20.89733]
[1777910496521,37.66,79973.96,26.4,0.59732,0.00019,20.90601]
[1777910497864,37.66,79973.96,26.4,0.59732,0.00019,20.90601]
[1777910497932,37.66,79974.67,26.4,0.59745,0.00019,20.90437]
[1777910501182,37.66,79971.27,26.4,0.59681,0.00019,20.91204]
[1777910501525,37.65,79970.35,26.4,0.59664,0.00019,20.9141]
[1777910501557,37.65,79965.18,26.4,0.59565,0.00019,20.92569]
[1777910502564,37.65,79957.87,26.4,0.59426,0.00019,20.94183]
[1777910503570,37.65,79954.2,26.4,0.59356,0.00019,20.94983]
[1777910508607,37.65,79953.65,26.4,0.59346,0.00019,20.95102]
[1777910513869,37.65,79954.0,26.4,0.59352,0.00019,20.95025]
[1777910513954,37.65,79963.5,26.4,0.59534,0.00019,20.92936]
[1777910514764,37.65,79963.5,26.4,0.59534,0.00019,20.92936]
[1777910514859,37.65,79969.4,26.4,0.59646,0.00019,20.91615]
[1777910516454,37.65,79971.93,26.4,0.59694,0.00019,20.91042]
[1777910516459,37.65,79971.93,26.4,0.59694,0.00019,20.91042]
[1777910518059,37.65,79974.57,26.4,0.59745,0.00019,20.90442]
[1777910518133,37.65,79974.57,26.4,0.59745,0.00019,20.90442]
[1777910518239,37.65,79973.48,26.4,0.59724,0.00019,20.90688]
[1777910518677,37.65,79983.07,26.4,0.59907,0.00019,20.88488]
[1777910520257,37.65,79983.07,26.4,0.59907,0.00019,20.88488]
[1777910520317,37.65,79983.07,26.4,0.59907,0.00019,20.88488]
[1777910520272,37.65,79989.69,26.4,0.60032,0.00019,20.86944]
[1777910520363,37.65,79989.69,26.4,0.60032,0.00019,20.86944]
[1777910520691,37.65,79984.58,26.4,0.59935,0.00019,20.88138]
[1777910521698,37.65,79979.66,26.4,0.59842,0.00019,20.89274]
[1777910522337,37.65,79979.66,26.4,0.59842,0.00019,20.89274]
[1777910523711,37.65,79972.26,26.4,0.59701,0.00019,20.90961]
[1777910527817,37.65,79975.3,26.4,0.59759,0.00019,20.90265]
[1777910529763,37.65,79979.72,26.4,0.59844,0.00019,20.8925]
[1777910533791,37.64,79974.43,26.4,0.59743,0.00019,20.90457]
[1777910536597,37.64,79971.38,26.4,0.59686,0.00019,20.91145]
[1777910538826,37.64,79964.31,26.4,0.59551,0.00019,20.92726]
[1777910540533,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910540546,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910540613,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910540638,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910540693,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910540848,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910540867,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910541121,37.64,79964.94,26.4,0.59563,0.00019,20.92583]
[1777910541183,37.64,79971.93,26.4,0.59697,0.00019,20.91011]
[1777910541575,37.64,79971.93,26.4,0.59697,0.00019,20.91011]
[1777910541848,37.64,79977.59,26.4,0.59805,0.00019,20.89721]
[1777910542630,37.64,79977.59,26.4,0.59805,0.00019,20.89721]
[1777910542719,37.64,79977.59,26.4,0.59805,0.00019,20.89721]
[1777910542776,37.64,79977.59,26.4,0.59805,0.00019,20.89721]
[1777910542791,37.64,79977.59,26.4,0.59805,0.00019,20.89721]
[1777910543056,37.64,79977.59,26.4,0.59805,0.00019,20.89721]
[1777910543110,37.64,79981.13,26.4,0.59872,0.00019,20.88906]
[1777910544947,37.64,79978.14,26.4,0.59815,0.00019,20.89593]
[1777910545875,37.64,79971.97,26.4,0.59698,0.00019,20.90997]
[1777910548397,37.64,79969.87,26.4,0.59658,0.00019,20.91468]
[1777910550697,37.64,79975.98,26.4,0.59775,0.00019,20.90079]
[1777910551246,37.64,79975.98,26.4,0.59775,0.00019,20.90079]
[1777910552535,37.64,79977.15,26.4,0.59799,0.00019,20.8935]
[1777910552573,37.64,79977.15,26.4,0.59799,0.00019,20.8935]
[1777910552925,37.64,79979.0,26.4,0.59834,0.00019,20.88925]
[1777910555160,37.63,79980.31,26.4,0.59859,0.00019,20.88619]
[1777910555266,37.63,79980.31,26.4,0.59859,0.00019,20.88619]
[1777910555947,37.63,79985.88,26.4,0.59966,0.00019,20.87319]
[1777910556953,37.63,79992.93,26.4,0.601,0.00019,20.85664]
[1777910559764,37.63,79993.84,26.4,0.60117,0.00019,20.8545]
[1777910559974,37.63,79994.53,26.4,0.6013,0.00019,20.85288]
[1777910563957,37.63,79997.38,26.4,0.60184,0.00019,20.84613]
[1777910564057,37.63,79997.38,26.4,0.60184,0.00019,20.84613]
[1777910564126,37.63,79997.38,26.4,0.60184,0.00019,20.84613]
[1777910564163,37.63,79997.89,26.4,0.60194,0.00019,20.84493]
[1777910565009,37.63,80002.48,26.4,0.60281,0.00019,20.83393]
[1777910566078,37.63,80002.48,26.4,0.60281,0.00019,20.83393]
[1777910566112,37.64,80003.42,26.4,0.60298,0.00019,20.83168]
[1777910568767,37.64,80000.35,26.4,0.60239,0.00019,20.83915]
[1777910569061,37.64,80000.35,26.4,0.60239,0.00019,20.83915]
[1777910569065,37.64,80000.35,26.4,0.60239,0.00019,20.83915]
[1777910569274,37.64,80000.35,26.4,0.60239,0.00019,20.83915]
[1777910569320,37.64,80000.35,26.4,0.60239,0.00019,20.83915]
[1777910569338,37.64,80000.35,26.4,0.60239,0.00019,20.83915]
[1777910569332,37.64,80009.74,26.4,0.60417,0.00019,20.81645]
[1777910570153,37.64,80009.74,26.4,0.60417,0.00019,20.81645]
[1777910570228,37.64,80030.41,26.4,0.60808,0.00019,20.76497]
[1777910570461,37.64,80030.41,26.4,0.60808,0.00019,20.76497]
[1777910571295,37.64,80029.28,26.4,0.60786,0.00019,20.7679]
[1777910573271,37.64,80032.96,26.4,0.60855,0.00019,20.75865]
[1777910573387,37.64,80032.96,26.4,0.60855,0.00019,20.75865]
[1777910574080,37.64,80037.5,26.4,0.60941,0.00019,20.74701]
[1777910575087,37.64,80042.41,26.4,0.61033,0.00019,20.73432]
[1777910577490,37.64,80040.5,26.4,0.60997,0.00019,20.73929]
[1777910577517,37.64,80040.5,26.4,0.60997,0.00019,20.73929]
[1777910580122,37.64,80032.88,26.4,0.60853,0.00019,20.75887]
[1777910580422,37.64,80032.88,26.4,0.60853,0.00019,20.75887]
[1777910581129,37.64,80021.1,26.4,0.60631,0.00019,20.78859]
[1777910582136,37.65,80007.65,26.4,0.60376,0.00019,20.82179]
[1777910583143,37.65,80006.55,26.4,0.60355,0.00019,20.82448]
[1777910584582,37.65,80005.95,26.4,0.60343,0.00019,20.82596]
[1777910585160,37.65,80006.69,26.4,0.60357,0.00019,20.82418]
[1777910590195,37.65,80006.02,26.4,0.60344,0.00019,20.8259]
[1777910592488,37.65,80006.75,26.4,0.60357,0.00019,20.82417]
[1777910592961,37.65,80006.75,26.4,0.60357,0.00019,20.82417]
[1777910593216,37.65,80005.52,26.4,0.60334,0.00019,20.82717]
[1777910594299,37.65,80005.52,26.4,0.60334,0.00019,20.82717]
[1777910594509,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910594533,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910594593,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910594609,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910594933,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910595070,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910595095,37.65,80003.03,26.4,0.60287,0.00019,20.83323]
[1777910595230,37.65,80027.44,26.4,0.60748,0.00019,20.773]
[1777910595693,37.65,80027.44,26.4,0.60748,0.00019,20.773]
[1777910596237,37.65,80042.16,26.4,0.61027,0.00019,20.73522]
[1777910597363,37.65,80042.16,26.4,0.61027,0.00019,20.73522]
[1777910597244,37.65,80042.31,26.4,0.6103,0.00019,20.73482]
[1777910597415,37.65,80042.31,26.4,0.6103,0.00019,20.73482]
[1777910597415,37.65,80042.31,26.4,0.6103,0.00019,20.73482]
[1777910598307,37.65,80042.31,26.4,0.6103,0.00019,20.73482]
[1777910598408,37.65,80041.45,26.4,0.61013,0.00019,20.73706]
[1777910598417,37.65,80041.45,26.4,0.61013,0.00019,20.73706]
[1777910599379,37.65,80041.45,26.4,0.61013,0.00019,20.73706]
[1777910599420,37.65,80041.05,26.4,0.61006,0.00019,20.7381]
[1777910599424,37.65,80041.05,26.4,0.61006,0.00019,20.7381]
[1777910603046,37.65,80036.64,26.4,0.60923,0.00019,20.74948]
[1777910605300,37.65,80028.8,26.4,0.60775,0.00019,20.76947]
[1777910606411,37.65,80028.8,26.4,0.60775,0.00019,20.76947]
[1777910606307,37.65,80020.36,26.4,0.60615,0.00019,20.79066]
[1777910607314,37.65,80012.33,26.4,0.60463,0.00019,20.81057]
[1777910609423,37.65,80005.74,26.4,0.60338,0.00019,20.82671]
[1777910609993,37.65,80005.74,26.4,0.60338,0.00019,20.82671]
[1777910610335,37.65,80004.61,26.4,0.60316,0.00019,20.82948]
[1777910613239,37.66,80003.86,26.4,0.60303,0.00019,20.82673]
[1777910614161,37.66,80001.82,26.4,0.60265,0.00019,20.83165]
[1777910614363,37.66,79997.42,26.4,0.60181,0.00019,20.8422]
[1777910614600,37.66,79997.42,26.4,0.60181,0.00019,20.8422]
[1777910614953,37.66,79997.42,26.4,0.60181,0.00019,20.8422]
[1777910614963,37.66,79997.42,26.4,0.60181,0.00019,20.8422]
[1777910617219,37.66,80000.58,26.4,0.60241,0.00019,20.83468]
[1777910620722,37.66,80000.06,26.4,0.60231,0.00019,20.83597]
[1777910620772,37.66,80000.06,26.4,0.60231,0.00019,20.83597]
[1777910621412,37.66,79999.43,26.4,0.60219,0.00019,20.83749]
[1777910623115,37.66,79999.38,26.4,0.60217,0.00019,20.83762]
[1777910623217,37.66,79999.38,26.4,0.60217,0.00019,20.83762]
[1777910623257,37.66,79999.38,26.4,0.60217,0.00019,20.83762]
[1777910623426,37.66,80001.39,26.4,0.60256,0.00019,20.83281]
[1777910623896,37.66,80001.39,26.4,0.60256,0.00019,20.83281]
[1777910623920,37.66,80001.39,26.4,0.60256,0.00019,20.83281]
[1777910624433,37.66,80000.08,26.4,0.60231,0.00019,20.83597]
[1777910625935,37.66,80000.08,26.4,0.60231,0.00019,20.83597]
[1777910628919,37.66,79997.56,26.4,0.60183,0.00019,20.84202]
[1777910628983,37.66,79997.56,26.4,0.60183,0.00019,20.84202]
[1777910629020,37.66,79998.26,26.4,0.60196,0.00019,20.84036]
[1777910630143,37.66,79998.26,26.4,0.60196,0.00019,20.84036]
[1777910630189,37.66,79999.54,26.4,0.6022,0.00019,20.8373]
[1777910633045,37.66,79999.11,26.4,0.60212,0.00019,20.83835]
[1777910633627,37.66,79999.28,26.4,0.60215,0.00019,20.83795]
[1777910633697,37.66,79999.28,26.4,0.60215,0.00019,20.83795]
[1777910633908,37.66,79999.28,26.4,0.60215,0.00019,20.83795]
[1777910634150,37.66,79999.28,26.4,0.60215,0.00019,20.83795]
[1777910634203,37.66,79999.36,26.4,0.60216,0.00019,20.83777]
[1777910634644,37.66,79999.36,26.4,0.60216,0.00019,20.83777]
[1777910634675,37.66,79999.36,26.4,0.60216,0.00019,20.83777]
[1777910634745,37.66,80014.03,26.4,0.60494,0.00019,20.80218]
[1777910635635,37.66,80014.03,26.4,0.60494,0.00019,20.80218]
[1777910635729,37.66,80015.01,26.4,0.60513,0.00019,20.7998]
[1777910641296,37.67,80013.61,26.4,0.60485,0.00019,20.80337]
[1777910641397,37.67,80011.71,26.4,0.60449,0.00019,20.80806]
[1777910644466,37.67,80010.88,26.4,0.60433,0.00019,20.81018]
[1777910644707,37.67,80010.88,26.4,0.60433,0.00019,20.81018]
[1777910645082,37.67,80010.88,26.4,0.60433,0.00019,20.81018]
[1777910645161,37.67,80016.71,26.4,0.60543,0.00019,20.79587]
[1777910645480,37.67,80016.71,26.4,0.60543,0.00019,20.79587]
[1777910645983,37.67,80016.71,26.4,0.60543,0.00019,20.79587]
[1777910646083,37.67,80027.45,26.4,0.60746,0.00019,20.76901]
[1777910646587,37.67,80036.86,26.4,0.60924,0.00019,20.74504]
[1777910651622,37.67,80030.95,26.4,0.60812,0.00019,20.7601]
[1777910656229,37.67,80030.64,26.4,0.60806,0.00019,20.76101]
[1777910656392,37.67,80030.64,26.4,0.60806,0.00019,20.76101]
[1777910656447,37.67,80029.7,26.4,0.60788,0.00019,20.76344]
[1777910656477,37.67,80029.7,26.4,0.60788,0.00019,20.76344]
[1777910656526,37.67,80029.7,26.4,0.60788,0.00019,20.76344]
[1777910660684,37.68,80025.85,26.4,0.60713,0.00019,20.77339]
[1777910661956,37.68,80017.24,26.4,0.6055,0.00019,20.79492]
[1777910664535,37.68,80014.08,26.4,0.6049,0.00019,20.80279]
[1777910664775,37.68,80014.08,26.4,0.6049,0.00019,20.80279]
[1777910667047,37.69,80014.25,26.4,0.60493,0.00019,20.80245]
[1777910667735,37.69,80020.95,26.4,0.60619,0.00019,20.78594]
[1777910671351,37.69,80021.8,26.4,0.60634,0.00019,20.78393]
[1777910671357,37.69,80021.8,26.4,0.60634,0.00019,20.78393]
[1777910671452,37.69,80020.97,26.4,0.6062,0.00019,20.78147]
[1777910676798,37.7,80022.72,26.4,0.60652,0.00019,20.7773]
[1777910681833,37.7,80021.47,26.4,0.60627,0.00019,20.7806]
[1777910682498,37.7,80021.47,26.4,0.60627,0.00019,20.7806]
[1777910682943,37.7,80021.47,26.4,0.60627,0.00019,20.7806]
[1777910683009,37.71,80019.12,26.4,0.60582,0.00019,20.78648]
[1777910684762,37.71,80016.14,26.4,0.60525,0.00019,20.79389]
[1777910684867,37.71,80016.14,26.4,0.60525,0.00019,20.79389]
[1777910686181,37.71,80014.91,26.4,0.60502,0.00019,20.79696]
[1777910687030,37.71,80015.2,26.4,0.60507,0.00019,20.79629]
[1777910687068,37.71,80029.63,26.4,0.60779,0.00019,20.76032]
[1777910687875,37.71,80035.98,26.4,0.60899,0.00019,20.74417]
[1777910688532,37.71,80035.98,26.4,0.60899,0.00019,20.74417]
[1777910689531,37.71,80036.85,26.4,0.60916,0.00019,20.74194]
[1777910691033,37.71,80037.49,26.4,0.60928,0.00019,20.7403]
[1777910693036,37.71,80035.7,26.4,0.60894,0.00019,20.74489]
[1777910693089,37.71,80035.7,26.4,0.60894,0.00019,20.74489]
[1777910694975,37.71,80041.82,26.4,0.61009,0.00019,20.72916]
[1777910696039,37.71,80041.82,26.4,0.61009,0.00019,20.72916]
[1777910696230,37.71,80041.82,26.4,0.61009,0.00019,20.72916]
[1777910697039,37.71,80039.75,26.4,0.6097,0.00019,20.73451]
[1777910697541,37.71,80040.33,26.4,0.60981,0.00019,20.73302]
[1777910697996,37.71,80030.61,26.4,0.60798,0.00019,20.75787]
[1777910699003,37.71,80024.99,26.4,0.60692,0.00019,20.77202]
[1777910701017,37.71,80030.57,26.4,0.60796,0.00019,20.75805]
[1777910706052,37.71,80029.66,26.4,0.60779,0.00019,20.76034]
[1777910708066,37.71,80018.04,26.4,0.6056,0.00019,20.78946]
[1777910709059,37.71,80018.04,26.4,0.6056,0.00019,20.78946]
[1777910709073,37.72,80014.19,26.4,0.60487,0.00019,20.79899]
[1777910709799,37.72,80014.19,26.4,0.60487,0.00019,20.79899]
[1777910709874,37.72,80014.19,26.4,0.60487,0.00019,20.79899]
[1777910709908,37.72,80014.19,26.4,0.60487,0.00019,20.79899]
[1777910710365,37.72,80005.44,26.4,0.60321,0.00019,20.82034]
[1777910711087,37.72,79999.31,26.4,0.60204,0.00019,20.83507]
[1777910711777,37.72,79999.31,26.4,0.60204,0.00019,20.83507]
[1777910712973,37.72,79997.79,26.4,0.60176,0.00019,20.83871]
[1777910713244,37.72,79997.79,26.4,0.60176,0.00019,20.83871]
[1777910713409,37.72,79997.79,26.4,0.60176,0.00019,20.83871]
[1777910713426,37.72,79992.09,26.4,0.60067,0.00019,20.8522]
[1777910714223,37.72,79992.09,26.4,0.60067,0.00019,20.8522]
[1777910714532,37.72,79978.07,26.4,0.59801,0.00019,20.8847]
[1777910714541,37.72,79978.07,26.4,0.59801,0.00019,20.8847]
[1777910715019,37.72,79978.07,26.4,0.59801,0.00019,20.8847]
[1777910715194,37.72,79978.07,26.4,0.59801,0.00019,20.8847]
[1777910715404,37.72,79978.07,26.4,0.59801,0.00019,20.8847]
[1777910715512,37.72,79978.07,26.4,0.59801,0.00019,20.8847]
[1777910715521,37.72,79977.74,26.4,0.59795,0.00019,20.88543]
[1777910715659,37.72,79977.74,26.4,0.59795,0.00019,20.88543]
[1777910715834,37.72,79977.74,26.4,0.59795,0.00019,20.88543]
[1777910716122,37.72,79982.09,26.4,0.59878,0.00019,20.87545]
[1777910717129,37.72,79985.58,26.4,0.59944,0.00019,20.86737]
[1777910718138,37.72,79985.58,26.4,0.59944,0.00019,20.86737]
[1777910719506,37.72,79984.56,26.4,0.59925,0.00019,20.86973]
[1777910719655,37.72,79985.18,26.4,0.59937,0.00019,20.86829]
[1777910720209,37.72,79985.18,26.4,0.59937,0.00019,20.86829]
[1777910720758,37.72,79987.9,26.4,0.59988,0.00019,20.86196]
[1777910721191,37.72,79987.9,26.4,0.59988,0.00019,20.86196]
[1777910721215,37.72,79987.9,26.4,0.59988,0.00019,20.86196]
[1777910721278,37.72,79987.9,26.4,0.59988,0.00019,20.86196]
[1777910722204,37.72,79989.14,26.4,0.60012,0.00019,20.85906]
[1777910722296,37.72,79985.49,26.4,0.59943,0.00019,20.86756]
[1777910723171,37.72,79981.08,26.4,0.59859,0.00019,20.87774]
[1777910724178,37.72,79977.04,26.4,0.59782,0.00019,20.88698]
[1777910727199,37.71,79972.85,26.4,0.59703,0.00019,20.89644]
[1777910729711,37.71,79971.76,26.4,0.59683,0.00019,20.89886]
[1777910732626,37.71,79975.54,26.4,0.59757,0.00019,20.88563]
[1777910738276,37.71,79973.67,26.4,0.59722,0.00019,20.88975]
[1777910739220,37.71,79973.67,26.4,0.59722,0.00019,20.88975]
[1777910739311,37.71,79973.67,26.4,0.59722,0.00019,20.88975]
[1777910740290,37.7,79959.52,26.4,0.59453,0.00019,20.92129]
[1777910741003,37.7,79959.52,26.4,0.59453,0.00019,20.92129]
[1777910741254,37.7,79959.52,26.4,0.59453,0.00019,20.92129]
[1777910741297,37.7,79951.35,26.4,0.59298,0.00019,20.93905]
[1777910742357,37.7,79951.35,26.4,0.59298,0.00019,20.93905]
[1777910742442,37.7,79947.67,26.4,0.59228,0.00019,20.94691]
[1777910743311,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744188,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744200,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744242,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744272,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744298,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744464,37.7,79936.33,26.4,0.59012,0.00019,20.97085]
[1777910744472,37.7,79932.12,26.4,0.58931,0.00019,20.97955]
[1777910745197,37.7,79932.12,26.4,0.58931,0.00019,20.97955]
[1777910745243,37.7,79932.12,26.4,0.58931,0.00019,20.97955]
[1777910745404,37.7,79932.12,26.4,0.58931,0.00019,20.97955]
[1777910745531,37.7,79923.47,26.4,0.58766,0.00019,20.9972]
[1777910745844,37.7,79923.47,26.4,0.58766,0.00019,20.9972]
[1777910746089,37.7,79923.47,26.4,0.58766,0.00019,20.9972]
[1777910746442,37.7,79923.47,26.4,0.58766,0.00019,20.9972]
[1777910746458,37.7,79923.47,26.4,0.58766,0.00019,20.9972]
[1777910746470,37.69,79925.91,26.4,0.58813,0.00019,20.9922]
[1777910747079,37.69,79925.91,26.4,0.58813,0.00019,20.9922]
[1777910747088,37.69,79925.91,26.4,0.58813,0.00019,20.9922]
[1777910747498,37.69,79925.91,26.4,0.58813,0.00019,20.9922]
[1777910747515,37.69,79925.91,26.4,0.58813,0.00019,20.9922]
[1777910747984,37.69,79929.23,26.4,0.58877,0.00019,20.98537]
[1777910748039,37.69,79929.23,26.4,0.58877,0.00019,20.98537]
[1777910748351,37.69,79923.94,26.4,0.58776,0.00019,20.99611]
[1777910749358,37.69,79919.84,26.4,0.58698,0.00019,21.00435]
[1777910751217,37.69,79919.84,26.4,0.58698,0.00019,21.00435]
[1777910753386,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910753629,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754051,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754076,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754085,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754090,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754147,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754280,37.68,79910.77,26.4,0.58526,0.00019,21.02215]
[1777910754441,37.68,79919.77,26.4,0.58699,0.00019,21.00423]
[1777910755084,37.68,79919.77,26.4,0.58699,0.00019,21.00423]
[1777910755400,37.68,79931.21,26.4,0.58918,0.00019,20.98091]
[1777910756407,37.68,79948.93,26.4,0.59258,0.00019,20.94349]
[1777910758422,37.67,79951.4,26.4,0.59306,0.00019,20.93806]
[1777910760307,37.67,79950.35,26.4,0.59286,0.00019,20.94029]
[1777910760930,37.67,79951.99,26.4,0.59317,0.00019,20.9367]
[1777910762730,37.67,79946.7,26.4,0.59217,0.00019,20.94801]
[1777910763577,37.67,79946.7,26.4,0.59217,0.00019,20.94801]
[1777910764464,37.66,79942.77,26.4,0.59143,0.00019,20.95631]
[1777910766479,37.66,79936.72,26.4,0.59028,0.00019,20.96893]
[1777910769500,37.65,79940.33,26.4,0.59098,0.00019,20.96117]
[1777910770507,37.65,79932.05,26.4,0.5894,0.00019,20.97844]
[1777910775542,37.64,79932.1,26.4,0.58944,0.00019,20.97807]
[1777910777248,37.64,79933.37,26.4,0.58968,0.00019,20.97539]
[1777910778653,37.63,79930.83,26.4,0.5892,0.00019,20.98057]
[1777910779571,37.63,79925.7,26.4,0.58822,0.00019,20.99107]
[1777910781786,37.63,79923.69,26.4,0.58784,0.00019,20.9951]
[1777910782592,37.63,79922.56,26.4,0.58763,0.00019,20.99734]
[1777910782934,37.63,79922.56,26.4,0.58763,0.00019,20.99734]
[1777910783000,37.63,79922.56,26.4,0.58763,0.00019,20.99734]
[1777910783389,37.63,79922.56,26.4,0.58763,0.00019,20.99734]
[1777910783598,37.62,79926.84,26.4,0.58845,0.00019,20.98858]
[1777910784089,37.62,79926.84,26.4,0.58845,0.00019,20.98858]
[1777910784606,37.62,79935.67,26.4,0.59015,0.00019,20.97026]
[1777910788920,37.62,79937.29,26.4,0.59047,0.00019,20.96671]
[1777910789022,37.62,79936.72,26.4,0.59037,0.00019,20.96786]
[1777910789641,37.61,79942.37,26.4,0.59145,0.00019,20.95587]
[1777910793605,37.61,79941.42,26.4,0.5913,0.00019,20.95321]
[1777910793669,37.61,79940.12,26.4,0.59105,0.00019,20.95587]
[1777910797529,37.6,79937.67,26.4,0.59059,0.00019,20.96094]
[1777910796830,37.6,79933.14,26.4,0.58973,0.00019,20.97038]
[1777910797697,37.6,79935.59,26.4,0.5902,0.00019,20.96522]
[1777910799711,37.6,79939.36,26.4,0.59093,0.00019,20.95718]
[1777910802130,37.59,79945.82,26.4,0.59218,0.00019,20.94332]
[1777910803261,37.59,79950.89,26.4,0.59315,0.00019,20.93234]
[1777910803739,37.59,79960.66,26.4,0.59502,0.00019,20.91086]
[1777910805141,37.59,79960.66,26.4,0.59502,0.00019,20.91086]
[1777910806107,37.59,79962.68,26.4,0.59541,0.00019,20.90634]
[1777910809028,37.59,79966.7,26.4,0.59618,0.00019,20.89732]
[1777910809256,37.59,79966.7,26.4,0.59618,0.00019,20.89732]
[1777910809339,37.59,79962.03,26.4,0.59529,0.00019,20.90775]
[1777910810600,37.59,79962.03,26.4,0.59529,0.00019,20.90775]
[1777910810602,37.59,79962.03,26.4,0.59529,0.00019,20.90775]
[1777910810623,37.59,79962.03,26.4,0.59529,0.00019,20.90775]
[1777910811168,37.59,79963.62,26.4,0.5956,0.00019,20.90418]
[1777910812803,37.58,79959.72,26.4,0.59486,0.00019,20.91278]
[1777910816334,37.58,79957.69,26.4,0.59447,0.00019,20.91721]
[1777910816376,37.58,79957.69,26.4,0.59447,0.00019,20.91721]
[1777910816390,37.58,79956.31,26.4,0.59421,0.00019,20.92022]
[1777910817376,37.58,79956.31,26.4,0.59421,0.00019,20.92022]
[1777910817471,37.58,79956.98,26.4,0.59434,0.00019,20.91872]
[1777910818290,37.58,79956.98,26.4,0.59434,0.00019,20.91872]
[1777910823880,37.57,79960.58,26.4,0.59504,0.00019,20.91059]
[1777910829629,37.57,79962.36,26.4,0.59539,0.00019,20.90655]
[1777910829692,37.57,79963.87,26.4,0.59568,0.00019,20.90315]
[1777910829705,37.57,79963.87,26.4,0.59568,0.00019,20.90315]
[1777910829990,37.57,79963.87,26.4,0.59568,0.00019,20.90315]
[1777910830142,37.57,79963.87,26.4,0.59568,0.00019,20.90315]
[1777910830243,37.57,79967.05,26.4,0.59629,0.00019,20.89601]
[1777910830902,37.57,79967.05,26.4,0.59629,0.00019,20.89601]
[1777910830928,37.57,79972.58,26.4,0.59734,0.00019,20.88348]
[1777910831847,37.57,79972.58,26.4,0.59734,0.00019,20.88348]
[1777910831897,37.57,79972.58,26.4,0.59734,0.00019,20.88348]
[1777910832647,37.57,79972.58,26.4,0.59734,0.00019,20.88348]
[1777910831969,37.57,79978.34,26.4,0.59844,0.00019,20.87027]
[1777910833646,37.57,79978.34,26.4,0.59844,0.00019,20.87027]
[1777910833135,37.57,79970.98,26.4,0.59704,0.00019,20.88711]
[1777910833993,37.57,79970.98,26.4,0.59704,0.00019,20.88711]
[1777910834001,37.57,79975.67,26.4,0.59793,0.00019,20.87641]
[1777910835334,37.57,79975.67,26.4,0.59793,0.00019,20.87641]
[1777910835427,37.57,79980.18,26.4,0.59879,0.00019,20.86602]
[1777910836767,37.57,79981.12,26.4,0.59897,0.00019,20.86385]
[1777910839300,37.57,79982.53,26.4,0.59924,0.00019,20.86058]
[1777910839346,37.57,79982.53,26.4,0.59924,0.00019,20.86058]
[1777910839369,37.57,79982.53,26.4,0.59924,0.00019,20.86058]
[1777910839418,37.57,79982.53,26.4,0.59924,0.00019,20.86058]
[1777910839486,37.57,79982.06,26.4,0.59915,0.00019,20.86168]
[1777910840240,37.57,79982.06,26.4,0.59915,0.00019,20.86168]
[1777910840270,37.57,79982.06,26.4,0.59915,0.00019,20.86168]
[1777910840501,37.57,79982.06,26.4,0.59915,0.00019,20.86168]
[1777910840505,37.57,79970.9,26.4,0.59702,0.00019,20.88732]
[1777910841025,37.57,79970.9,26.4,0.59702,0.00019,20.88732]
[1777910841458,37.57,79975.73,26.4,0.59794,0.00019,20.8763]
[1777910842214,37.57,79975.73,26.4,0.59794,0.00019,20.8763]
[1777910842484,37.57,79980.56,26.4,0.59887,0.00019,20.86516]
[1777910843013,37.57,79989.47,26.4,0.60056,0.00019,20.84434]
[1777910844488,37.57,79989.47,26.4,0.60056,0.00019,20.84434]
[1777910844586,37.57,79989.47,26.4,0.60056,0.00019,20.84434]
[1777910844617,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910844893,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910844968,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910844987,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910845021,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910845322,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910845500,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910845616,37.57,79992.03,26.4,0.60105,0.00019,20.8383]
[1777910845604,37.57,79979.47,26.4,0.59865,0.00019,20.86772]
[1777910846567,37.57,79957.79,26.4,0.59451,0.00019,20.91669]
[1777910847040,37.57,79950.67,26.4,0.59315,0.00019,20.93225]
[1777910848262,37.57,79950.67,26.4,0.59315,0.00019,20.93225]
[1777910854090,37.56,79948.33,26.4,0.59274,0.00019,20.9325]
[1777910854892,37.56,79948.33,26.4,0.59274,0.00019,20.9325]
[1777910855313,37.56,79948.33,26.4,0.59274,0.00019,20.9325]
[1777910855336,37.56,79948.33,26.4,0.59274,0.00019,20.9325]
[1777910855361,37.56,79948.33,26.4,0.59274,0.00019,20.9325]
[1777910856104,37.56,79957.27,26.4,0.59445,0.00019,20.91297]
[1777910857111,37.56,79963.37,26.4,0.59562,0.00019,20.89942]
[1777910862146,37.56,79964.23,26.4,0.59579,0.00019,20.89743]
[1777910863510,37.56,79964.23,26.4,0.59579,0.00019,20.89743]
[1777910863522,37.56,79964.23,26.4,0.59579,0.00019,20.89743]
[1777910863559,37.56,79964.23,26.4,0.59579,0.00019,20.89743]
[1777910863654,37.56,79964.23,26.4,0.59579,0.00019,20.89743]
[1777910864036,37.56,79963.46,26.4,0.59564,0.00019,20.89914]
[1777910864376,37.56,79963.46,26.4,0.59564,0.00019,20.89914]
[1777910864415,37.56,79963.46,26.4,0.59564,0.00019,20.89914]
[1777910864477,37.56,79973.86,26.4,0.59763,0.00019,20.87561]
[1777910865228,37.56,79973.86,26.4,0.59763,0.00019,20.87561]
[1777910865270,37.56,79973.86,26.4,0.59763,0.00019,20.87561]
[1777910865360,37.56,79973.86,26.4,0.59763,0.00019,20.87561]
[1777910866175,37.56,79984.46,26.4,0.59966,0.00019,20.8511]
[1777910867182,37.56,79988.35,26.4,0.6004,0.00019,20.84198]
[1777910867726,37.56,79988.35,26.4,0.6004,0.00019,20.84198]
[1777910867757,37.56,79988.35,26.4,0.6004,0.00019,20.84198]
[1777910868598,37.56,79989.05,26.4,0.60053,0.00019,20.84035]
[1777910870485,37.58,79987.46,26.4,0.60018,0.00019,20.84471]
[1777910870551,37.58,79987.46,29.1,0.60018,0.00019,20.84471]
[1777910870603,37.58,79987.46,29.1,0.60018,0.00019,20.84471]
[1777910870636,37.6,79983.48,29.1,0.59938,0.00019,20.85465]
[1777910870910,37.6,79983.48,29.1,0.59938,0.00019,20.85465]
[1777910871370,37.6,79983.48,29.1,0.59938,0.00019,20.85465]
[1777910871382,37.6,79983.48,29.1,0.59938,0.00019,20.85465]
[1777910871675,37.6,79928.66,29.1,0.58889,0.00019,20.97506]
[1777910871944,37.6,79928.66,29.1,0.58889,0.00019,20.97506]
[1777910872079,37.6,79928.66,29.1,0.58889,0.00019,20.97506]
[1777910872118,37.6,79928.66,29.1,0.58889,0.00019,20.97506]
[1777910872423,37.6,79877.19,29.1,0.57899,0.00019,21.07467]
[1777910873423,37.6,79877.19,29.1,0.57899,0.00019,21.07467]
[1777910873489,37.6,79877.19,29.1,0.57899,0.00019,21.07467]
[1777910873664,37.59,79836.98,29.1,0.57121,0.00019,21.14332]
[1777910874023,37.59,79836.98,29.1,0.57121,0.00019,21.14332]
[1777910874184,37.59,79836.98,29.1,0.57121,0.00019,21.14332]
[1777910874571,37.59,79836.98,29.1,0.57121,0.00019,21.14332]
[1777910874721,37.61,79791.03,29.1,0.56226,0.00019,21.21216]
[1777910874964,37.61,79791.03,29.1,0.56226,0.00019,21.21216]
[1777910875468,37.61,79791.03,29.1,0.56226,0.00019,21.21216]
[1777910875704,37.61,79791.03,29.1,0.56226,0.00019,21.21216]
[1777910875710,37.61,79753.17,29.1,0.55488,0.0002,21.26061]
[1777910876192,37.61,79753.17,29.1,0.55488,0.0002,21.26061]
[1777910876281,37.61,79734.52,29.1,0.55123,0.0002,21.28179]
[1777910877145,37.61,79734.52,29.1,0.55123,0.0002,21.28179]
[1777910877642,37.61,79734.52,29.1,0.55123,0.0002,21.28179]
[1777910877530,37.61,79747.27,29.1,0.55373,0.0002,21.26749]
[1777910877904,37.61,79747.27,29.1,0.55373,0.0002,21.26749]
[1777910878143,37.61,79747.27,29.1,0.55373,0.0002,21.26749]
[1777910878186,37.61,79747.27,29.1,0.55373,0.0002,21.26749]
[1777910878294,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879016,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879257,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879265,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879530,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879586,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879600,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879705,37.61,79763.69,29.1,0.55693,0.0002,21.24786]
[1777910879676,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880043,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880147,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880265,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880341,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880488,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880643,37.61,79769.57,29.1,0.55808,0.0002,21.2405]
[1777910880713,37.61,79738.86,29.1,0.55208,0.0002,21.27701]
[1777910880908,37.61,79738.86,29.1,0.55208,0.0002,21.27701]
[1777910880987,37.61,79738.86,29.1,0.55208,0.0002,21.27701]
[1777910881836,37.61,79738.86,29.1,0.55208,0.0002,21.27701]
[1777910881952,37.61,79686.59,29.1,0.54185,0.0002,21.328]
[1777910882268,37.61,79686.59,29.1,0.54185,0.0002,21.328]
[1777910882759,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910882829,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910882884,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883098,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883115,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883246,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883368,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883382,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883722,37.61,79673.01,29.1,0.53918,0.0002,21.33896]
[1777910883603,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884003,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884284,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884346,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884419,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884545,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884742,37.61,79666.17,29.1,0.53784,0.0002,21.3441]
[1777910884615,37.61,79667.6,29.1,0.53812,0.0002,21.34305]
[1777910884835,37.61,79667.6,29.1,0.53812,0.0002,21.34305]
[1777910884840,37.61,79667.6,29.1,0.53812,0.0002,21.34305]
[1777910885511,37.61,79667.6,29.1,0.53812,0.0002,21.34305]
[1777910885899,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886078,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886120,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886140,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886218,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886276,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886288,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886334,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886351,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910886405,37.61,79666.03,29.1,0.53781,0.0002,21.3442]
[1777910887330,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887347,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887431,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887453,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887479,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887531,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887660,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887665,37.61,79669.11,29.1,0.53841,0.0002,21.34192]
[1777910887666,37.61,79677.07,29.1,0.53998,0.0002,21.33578]
[1777910888117,37.61,79677.07,29.1,0.53998,0.0002,21.33578]
[1777910888401,37.61,79687.33,29.1,0.54199,0.0002,21.32739]
[1777910889007,37.61,79687.33,29.1,0.54199,0.0002,21.32739]
[1777910889299,37.61,79687.33,29.1,0.54199,0.0002,21.32739]
[1777910889657,37.61,79687.33,29.1,0.54199,0.0002,21.32739]
[1777910889920,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910889948,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910889969,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910890091,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910890367,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910890470,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910890703,37.61,79686.02,29.1,0.54173,0.0002,21.32849]
[1777910890594,37.61,79717.22,29.1,0.54785,0.0002,21.29982]
[1777910890936,37.61,79717.22,29.1,0.54785,0.0002,21.29982]
[1777910891452,37.61,79717.22,29.1,0.54785,0.0002,21.29982]
[1777910891667,37.61,79717.22,29.1,0.54785,0.0002,21.29982]
[1777910891723,37.61,79717.22,29.1,0.54785,0.0002,21.29982]
[1777910891673,37.6,79778.05,29.1,0.55974,0.00019,21.22953]
[1777910891894,37.6,79778.05,29.1,0.55974,0.00019,21.22953]
[1777910892029,37.6,79778.05,29.1,0.55974,0.00019,21.22953]
[1777910892260,37.6,79778.05,29.1,0.55974,0.00019,21.22953]
[1777910892691,37.6,79792.88,29.1,0.56263,0.00019,21.2095]
[1777910892949,37.6,79792.88,29.1,0.56263,0.00019,21.2095]
[1777910893006,37.6,79792.88,29.1,0.56263,0.00019,21.2095]
[1777910893329,37.6,79792.88,29.1,0.56263,0.00019,21.2095]
[1777910893624,37.6,79792.88,29.1,0.56263,0.00019,21.2095]
[1777910893697,37.6,79792.88,29.1,0.56263,0.00019,21.2095]
[1777910893654,37.6,79812.6,29.1,0.56647,0.00019,21.18117]
[1777910893875,37.6,79812.6,29.1,0.56647,0.00019,21.18117]
[1777910894212,37.6,79812.6,29.1,0.56647,0.00019,21.18117]
[1777910894300,37.6,79812.6,29.1,0.56647,0.00019,21.18117]
[1777910894313,37.6,79812.6,29.1,0.56647,0.00019,21.18117]
[1777910894383,37.6,79812.6,29.1,0.56647,0.00019,21.18117]
[1777910894473,37.6,79799.29,29.1,0.56388,0.00019,21.20048]
[1777910894775,37.6,79799.29,29.1,0.56388,0.00019,21.20048]
[1777910894944,37.6,79799.29,29.1,0.56388,0.00019,21.20048]
[1777910895160,37.6,79799.29,29.1,0.56388,0.00019,21.20048]
[1777910895437,37.6,79799.29,29.1,0.56388,0.00019,21.20048]
[1777910895575,37.6,79799.29,29.1,0.56388,0.00019,21.20048]
[1777910895760,37.6,79776.97,29.1,0.55954,0.00019,21.23088]
[1777910895872,37.6,79776.97,29.1,0.55954,0.00019,21.23088]
[1777910896093,37.6,79776.97,29.1,0.55954,0.00019,21.23088]
[1777910896485,37.6,79779.21,29.1,0.55997,0.00019,21.22794]
[1777910896822,37.6,79779.21,29.1,0.55997,0.00019,21.22794]
[1777910897094,37.6,79779.21,29.1,0.55997,0.00019,21.22794]
[1777910897294,37.6,79779.21,29.1,0.55997,0.00019,21.22794]
[1777910897621,37.6,79773.54,29.1,0.55887,0.0002,21.23532]
[1777910897843,37.6,79773.54,29.1,0.55887,0.0002,21.23532]
[1777910898613,37.6,79773.54,29.1,0.55887,0.0002,21.23532]
[1777910898688,37.6,79779.76,29.1,0.56008,0.00019,21.2272]
[1777910899127,37.6,79779.76,29.1,0.56008,0.00019,21.2272]
[1777910899508,37.6,79779.51,29.1,0.56004,0.00019,21.22752]
[1777910900304,37.6,79779.51,29.1,0.56004,0.00019,21.22752]
[1777910900376,37.6,79779.51,29.1,0.56004,0.00019,21.22752]
[1777910900515,37.6,79794.36,29.1,0.56293,0.00019,21.20737]
[1777910901523,37.6,79794.36,29.1,0.56293,0.00019,21.20737]
[1777910901998,37.6,79797.68,29.1,0.56358,0.00019,21.20271]
[1777910902529,37.6,79793.59,29.1,0.56278,0.00019,21.20844]
[1777910903663,37.6,79793.59,29.1,0.56278,0.00019,21.20844]
[1777910903757,37.6,79787.2,29.1,0.56154,0.00019,21.21722]
[1777910904396,37.6,79787.2,29.1,0.56154,0.00019,21.21722]
[1777910906859,37.6,79792.96,29.1,0.56266,0.00019,21.20931]
[1777910907142,37.6,79792.96,29.1,0.56266,0.00019,21.20931]
[1777910907228,37.6,79792.96,29.1,0.56266,0.00019,21.20931]
[1777910907567,37.6,79804.29,29.1,0.56486,0.00019,21.19327]
[1777910908099,37.6,79804.29,29.1,0.56486,0.00019,21.19327]
[1777910908574,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910908816,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910908951,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910909024,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910909064,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910909280,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910909360,37.6,79813.91,29.1,0.56673,0.00019,21.17914]
[1777910909581,37.6,79834.7,29.1,0.57077,0.00019,21.14701]
[1777910910588,37.6,79846.35,29.1,0.57302,0.00019,21.12808]
[1777910911031,37.6,79846.35,29.1,0.57302,0.00019,21.12808]
[1777910911541,37.6,79846.35,29.1,0.57302,0.00019,21.12808]
[1777910911602,37.6,79846.35,29.1,0.57302,0.00019,21.12808]
[1777910911603,37.6,79845.01,29.1,0.57278,0.00019,21.12575]
[1777910911911,37.6,79845.01,29.1,0.57278,0.00019,21.12575]
[1777910912731,37.6,79845.01,29.1,0.57278,0.00019,21.12575]
[1777910912743,37.6,79845.01,29.1,0.57278,0.00019,21.12575]
[1777910912601,37.6,79848.0,29.1,0.57336,0.00019,21.1208]
[1777910912874,37.6,79848.0,29.1,0.57336,0.00019,21.1208]
[1777910912948,37.6,79848.0,29.1,0.57336,0.00019,21.1208]
[1777910913609,37.6,79858.95,29.1,0.57547,0.00019,21.1023]
[1777910914616,37.6,79863.31,29.1,0.57632,0.00019,21.09474]
[1777910917489,37.6,79862.52,29.1,0.57617,0.00019,21.09608]
[1777910917523,37.6,79862.52,29.1,0.57617,0.00019,21.09608]
[1777910917637,37.59,79858.08,29.1,0.57531,0.00019,21.10373]
[1777910919170,37.6,79854.66,29.1,0.57465,0.00019,21.10958]
[1777910919242,37.6,79854.66,29.1,0.57465,0.00019,21.10958]
[1777910919362,37.6,79854.66,29.1,0.57465,0.00019,21.10958]
[1777910919657,37.6,79845.05,29.1,0.57279,0.00019,21.12568]
[1777910919882,37.6,79845.05,29.1,0.57279,0.00019,21.12568]
[1777910920316,37.6,79845.05,29.1,0.57279,0.00019,21.12568]
[1777910920665,37.59,79823.72,29.1,0.56865,0.00019,21.1597]
[1777910921047,37.59,79823.72,29.1,0.56865,0.00019,21.1597]
[1777910921509,37.59,79823.72,29.1,0.56865,0.00019,21.1597]
[1777910921672,37.59,79808.76,29.1,0.56575,0.00019,21.18221]
[1777910922679,37.59,79811.29,29.1,0.56624,0.00019,21.17848]
[1777910923686,37.59,79815.64,29.1,0.56708,0.00019,21.17199]
[1777910924701,37.59,79815.64,29.1,0.56708,0.00019,21.17199]
[1777910924742,37.59,79815.64,29.1,0.56708,0.00019,21.17199]
[1777910924920,37.59,79816.06,29.1,0.56717,0.00019,21.17135]
[1777910924946,37.59,79816.06,29.1,0.56717,0.00019,21.17135]
[1777910924996,37.59,79816.06,29.1,0.56717,0.00019,21.17135]
[1777910925667,37.59,79816.06,29.1,0.56717,0.00019,21.17135]
[1777910925700,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926032,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926110,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926164,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926188,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926520,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926522,37.59,79804.46,29.1,0.56491,0.00019,21.18845]
[1777910926707,37.59,79795.65,29.1,0.5632,0.00019,21.20098]
[1777910926828,37.59,79795.65,29.1,0.5632,0.00019,21.20098]
[1777910927424,37.59,79795.65,29.1,0.5632,0.00019,21.20098]
[1777910929307,37.59,79791.62,29.1,0.56241,0.00019,21.20659]
[1777910929729,37.59,79786.23,29.1,0.56136,0.00019,21.21395]
[1777910930482,37.59,79786.23,29.1,0.56136,0.00019,21.21395]
[1777910930600,37.59,79786.23,29.1,0.56136,0.00019,21.21395]
[1777910930648,37.59,79786.23,29.1,0.56136,0.00019,21.21395]
[1777910930737,37.59,79782.04,29.1,0.56055,0.00019,21.21958]
[1777910931401,37.59,79782.04,29.1,0.56055,0.00019,21.21958]
[1777910931743,37.59,79772.57,29.1,0.5587,0.0002,21.23196]
[1777910932076,37.59,79772.57,29.1,0.5587,0.0002,21.23196]
[1777910932092,37.59,79772.57,29.1,0.5587,0.0002,21.23196]
[1777910932750,37.59,79772.58,29.1,0.5587,0.0002,21.23195]
[1777910932919,37.59,79772.58,29.1,0.5587,0.0002,21.23195]
[1777910933005,37.59,79772.58,29.1,0.5587,0.0002,21.23195]
[1777910933757,37.59,79784.75,29.1,0.56108,0.00019,21.21593]
[1777910933910,37.59,79784.75,29.1,0.56108,0.00019,21.21593]
[1777910934580,37.59,79784.75,29.1,0.56108,0.00019,21.21593]
[1777910934792,37.59,79784.75,29.1,0.56108,0.00019,21.21593]
[1777910934765,37.59,79806.18,29.1,0.56525,0.00019,21.1859]
[1777910935772,37.59,79794.08,29.1,0.5629,0.00019,21.20315]
[1777910936053,37.59,79794.08,29.1,0.5629,0.00019,21.20315]
[1777910936078,37.59,79794.08,29.1,0.5629,0.00019,21.20315]
[1777910936116,37.59,79794.08,29.1,0.5629,0.00019,21.20315]
[1777910936779,37.59,79785.82,29.1,0.56128,0.00019,21.2145]
[1777910937709,37.59,79785.82,29.1,0.56128,0.00019,21.2145]
[1777910937786,37.59,79783.07,29.1,0.56075,0.00019,21.2182]
[1777910938578,37.59,79783.07,29.1,0.56075,0.00019,21.2182]
[1777910939799,37.59,79790.27,29.1,0.56215,0.00019,21.20843]
[1777910941191,37.59,79791.96,29.1,0.56248,0.00019,21.2061]
[1777910941858,37.59,79791.96,29.1,0.56248,0.00019,21.2061]
[1777910942404,37.59,79791.96,29.1,0.56248,0.00019,21.2061]
[1777910942439,37.59,79791.96,29.1,0.56248,0.00019,21.2061]
[1777910942609,37.59,79791.96,29.1,0.56248,0.00019,21.2061]
[1777910942753,37.59,79791.96,29.1,0.56248,0.00019,21.2061]
[1777910942755,37.59,79785.91,29.1,0.5613,0.00019,21.21437]
[1777910943368,37.59,79785.91,29.1,0.5613,0.00019,21.21437]
[1777910943393,37.59,79785.91,29.1,0.5613,0.00019,21.21437]
[1777910943435,37.59,79779.85,29.1,0.56012,0.00019,21.22247]
[1777910943968,37.59,79779.85,29.1,0.56012,0.00019,21.22247]
[1777910944399,37.59,79779.85,29.1,0.56012,0.00019,21.22247]
[1777910944646,37.59,79762.57,29.1,0.55675,0.0002,21.24453]
[1777910945203,37.59,79762.57,29.1,0.55675,0.0002,21.24453]
[1777910945751,37.59,79751.49,29.1,0.55459,0.0002,21.25787]
[1777910947373,37.59,79748.55,29.1,0.55401,0.0002,21.26131]
[1777910948529,37.59,79747.72,29.1,0.55385,0.0002,21.26226]
[1777910948830,37.59,79747.72,29.1,0.55385,0.0002,21.26226]
[1777910948767,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910948879,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949184,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949320,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949440,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949620,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949642,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949807,37.59,79740.63,29.1,0.55246,0.0002,21.27035]
[1777910949719,37.59,79723.55,29.1,0.54912,0.0002,21.28876]
[1777910950552,37.59,79712.1,29.1,0.54687,0.0002,21.30025]
[1777910951588,37.59,79712.1,29.1,0.54687,0.0002,21.30025]
[1777910951689,37.59,79717.9,29.1,0.54801,0.0002,21.29452]
[1777910952714,37.59,79724.61,29.1,0.54932,0.0002,21.28767]
[1777910953074,37.59,79724.61,29.1,0.54932,0.0002,21.28767]
[1777910953700,37.59,79724.61,29.1,0.54932,0.0002,21.28767]
[1777910954942,37.59,79727.72,29.1,0.54993,0.0002,21.28443]
[1777910955004,37.59,79727.72,29.1,0.54993,0.0002,21.28443]
[1777910955034,37.59,79727.72,29.1,0.54993,0.0002,21.28443]
[1777910956881,37.59,79731.67,29.1,0.5507,0.0002,21.28024]
[1777910957906,37.59,79730.85,29.1,0.55054,0.0002,21.28112]
[1777910957990,37.59,79730.85,29.1,0.55054,0.0002,21.28112]
[1777910958685,37.59,79730.85,29.1,0.55054,0.0002,21.28112]
[1777910958775,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910958995,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959137,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959180,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959185,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959280,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959348,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959394,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959447,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959800,37.6,79726.92,29.1,0.54977,0.0002,21.2853]
[1777910959664,37.6,79726.48,29.1,0.54968,0.0002,21.28577]
[1777910959953,37.6,79726.48,29.1,0.54968,0.0002,21.28577]
[1777910960663,37.6,79726.48,29.1,0.54968,0.0002,21.28577]
[1777910960749,37.6,79726.48,29.1,0.54968,0.0002,21.28577]
[1777910960697,37.59,79753.93,29.1,0.55506,0.0002,21.25506]
[1777910960884,37.59,79753.93,29.1,0.55506,0.0002,21.25506]
[1777910960936,37.59,79753.93,29.1,0.55506,0.0002,21.25506]
[1777910961445,37.59,79760.25,29.1,0.55629,0.0002,21.24744]
[1777910962175,37.59,79760.25,29.1,0.55629,0.0002,21.24744]
[1777910962602,37.59,79751.03,29.1,0.55449,0.0002,21.25847]
[1777910962907,37.59,79751.03,29.1,0.55449,0.0002,21.25847]
[1777910962980,37.59,79751.03,29.1,0.55449,0.0002,21.25847]
[1777910963219,37.59,79741.95,29.1,0.55272,0.0002,21.26891]
[1777910963981,37.59,79741.95,29.1,0.55272,0.0002,21.26891]
[1777910964390,37.59,79741.95,29.1,0.55272,0.0002,21.26891]
[1777910964738,37.59,79737.95,29.1,0.55193,0.0002,21.27338]
[1777910965545,37.59,79737.95,29.1,0.55193,0.0002,21.27338]
[1777910965569,37.59,79742.31,29.1,0.55279,0.0002,21.2685]
[1777910966618,37.59,79742.31,29.1,0.55279,0.0002,21.2685]
[1777910966717,37.59,79746.69,29.1,0.55364,0.0002,21.26351]
[1777910969636,37.59,79747.91,29.1,0.55388,0.0002,21.26209]
[1777910969665,37.59,79747.91,29.1,0.55388,0.0002,21.26209]
[1777910970706,37.59,79749.03,29.1,0.5541,0.0002,21.26078]
[1777910970769,37.59,79757.32,29.1,0.55572,0.0002,21.25095]
[1777910973044,37.59,79744.8,29.1,0.55329,0.0002,21.26112]
[1777910977185,37.59,79746.04,29.1,0.55353,0.0002,21.25969]
[1777910977648,37.59,79746.04,29.1,0.55353,0.0002,21.25969]
[1777910978417,37.59,79749.01,29.1,0.55411,0.0002,21.25625]
[1777910978743,37.58,79753.32,29.1,0.55496,0.0002,21.25117]
[1777910978896,37.58,79753.32,29.1,0.55496,0.0002,21.25117]
[1777910978917,37.58,79753.32,29.1,0.55496,0.0002,21.25117]
[1777910979091,37.58,79753.32,29.1,0.55496,0.0002,21.25117]
[1777910979378,37.58,79759.36,29.1,0.55614,0.0002,21.24392]
[1777910980093,37.59,79765.49,29.1,0.55733,0.0002,21.23637]
[1777910982731,37.59,79765.33,29.1,0.5573,0.0002,21.23659]
[1777910984464,37.59,79763.93,29.1,0.55702,0.0002,21.23836]
[1777910984466,37.59,79763.93,29.1,0.55702,0.0002,21.23836]
[1777910984854,37.59,79763.93,29.1,0.55702,0.0002,21.23836]
[1777910984952,37.59,79763.84,29.1,0.557,0.0002,21.23849]
[1777910985101,37.59,79763.84,29.1,0.557,0.0002,21.23849]
[1777910985321,37.59,79763.84,29.1,0.557,0.0002,21.23849]
[1777910985384,37.59,79763.84,29.1,0.557,0.0002,21.23849]
[1777910985732,37.6,79781.52,29.1,0.56045,0.00019,21.2158]
[1777910986465,37.6,79781.52,29.1,0.56045,0.00019,21.2158]
[1777910986861,37.6,79790.51,29.1,0.5622,0.00019,21.20366]
[1777910986874,37.6,79790.51,29.1,0.5622,0.00019,21.20366]
[1777910987333,37.6,79790.51,29.1,0.5622,0.00019,21.20366]
[1777910987645,37.6,79790.51,29.1,0.5622,0.00019,21.20366]
[1777910987698,37.6,79790.51,29.1,0.5622,0.00019,21.20366]
[1777910987854,37.6,79776.35,29.1,0.55944,0.0002,21.22263]
[1777910988109,37.6,79776.35,29.1,0.55944,0.0002,21.22263]
[1777910988273,37.6,79776.35,29.1,0.55944,0.0002,21.22263]
[1777910988355,37.6,79759.21,29.1,0.5561,0.0002,21.2442]
[1777910989207,37.6,79759.21,29.1,0.5561,0.0002,21.2442]
[1777910989800,37.6,79759.21,29.1,0.5561,0.0002,21.2442]
[1777910989815,37.59,79753.46,29.1,0.55497,0.0002,21.2511]
[1777910991595,37.59,79754.49,29.1,0.55517,0.0002,21.24987]
[1777910991621,37.59,79754.49,29.1,0.55517,0.0002,21.24987]
[1777910991678,37.59,79754.49,29.1,0.55517,0.0002,21.24987]
[1777910991690,37.59,79754.49,29.1,0.55517,0.0002,21.24987]
[1777910991748,37.59,79754.49,29.1,0.55517,0.0002,21.24987]
[1777910991843,37.59,79754.49,29.1,0.55517,0.0002,21.24987]
[1777910991833,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910991977,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992028,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992153,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992174,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992262,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992415,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992474,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992542,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992618,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992665,37.6,79756.65,29.1,0.5556,0.0002,21.24729]
[1777910992916,37.59,79786.03,29.1,0.56133,0.00019,21.20974]
[1777910993285,37.59,79786.03,29.1,0.56133,0.00019,21.20974]
[1777910993628,37.59,79786.03,29.1,0.56133,0.00019,21.20974]
[1777910993689,37.59,79794.83,29.1,0.56305,0.00019,21.19764]
[1777910994137,37.59,79794.83,29.1,0.56305,0.00019,21.19764]
[1777910994731,37.59,79785.33,29.1,0.56119,0.00019,21.21069]
[1777910996689,37.6,79781.55,29.1,0.56045,0.00019,21.21577]
[1777910997745,37.6,79781.35,29.1,0.56041,0.00019,21.21605]
[1777910997760,37.6,79781.27,29.1,0.5604,0.00019,21.21618]
[1777910999303,37.6,79783.09,29.1,0.56075,0.00019,21.21376]
[1777911000192,37.6,79786.49,29.1,0.56141,0.00019,21.20918]
[1777911000784,37.6,79790.37,29.1,0.56217,0.00019,21.20389]
[1777911001349,37.6,79790.37,29.1,0.56217,0.00019,21.20389]
[1777911001510,37.6,79790.37,29.1,0.56217,0.00019,21.20389]
[1777911001712,37.6,79790.37,29.1,0.56217,0.00019,21.20389]
[1777911001797,37.6,79778.67,29.1,0.55989,0.00019,21.21962]
[1777911002382,37.6,79778.67,29.1,0.55989,0.00019,21.21962]
[1777911002395,37.6,79778.67,29.1,0.55989,0.00019,21.21962]
[1777911002728,37.6,79778.67,29.1,0.55989,0.00019,21.21962]
[1777911002755,37.6,79778.67,29.1,0.55989,0.00019,21.21962]
[1777911002838,37.6,79778.67,29.1,0.55989,0.00019,21.21962]
[1777911002799,37.6,79763.52,29.1,0.55693,0.0002,21.23893]
[1777911003839,37.6,79763.52,29.1,0.55693,0.0002,21.23893]
[1777911003568,37.6,79764.01,29.1,0.55703,0.0002,21.23833]
[1777911004268,37.6,79771.18,29.1,0.55843,0.0002,21.22931]
[1777911006788,37.6,79775.42,29.1,0.55925,0.0002,21.22389]
[1777911007028,37.6,79775.42,29.1,0.55925,0.0002,21.22389]
[1777911007050,37.6,79775.42,29.1,0.55925,0.0002,21.22389]
[1777911008493,37.61,79767.77,29.1,0.55775,0.0002,21.2337]
[1777911009302,37.61,79767.77,29.1,0.55775,0.0002,21.2337]
[1777911010802,37.61,79768.22,29.1,0.55784,0.0002,21.23315]
[1777911011317,37.61,79763.88,29.1,0.55699,0.0002,21.23861]
[1777911013003,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013058,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013064,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013074,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013359,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013411,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013455,37.61,79761.56,29.1,0.55653,0.0002,21.24149]
[1777911013565,37.62,79752.22,29.1,0.55471,0.0002,21.25274]
[1777911014296,37.62,79752.22,29.1,0.55471,0.0002,21.25274]
[1777911014354,37.62,79752.22,29.1,0.55471,0.0002,21.25274]
[1777911014397,37.61,79744.83,29.1,0.55326,0.0002,21.26131]
[1777911019177,37.62,79741.9,29.1,0.55269,0.0002,21.26465]
[1777911019592,37.62,79741.9,29.1,0.55269,0.0002,21.26465]
[1777911019694,37.62,79736.9,29.1,0.55171,0.0002,21.27023]
[1777911022700,37.62,79737.72,29.1,0.55186,0.0002,21.26935]
[1777911022814,37.62,79737.72,29.1,0.55186,0.0002,21.26935]
[1777911023147,37.62,79737.51,29.1,0.55182,0.0002,21.2696]
[1777911023865,37.63,79728.28,29.1,0.55001,0.0002,21.27957]
[1777911024909,37.63,79721.71,29.1,0.54873,0.0002,21.2864]
[1777911024970,37.63,79721.71,29.1,0.54873,0.0002,21.2864]
[1777911025893,37.63,79721.71,29.1,0.54873,0.0002,21.2864]
[1777911026045,37.63,79724.11,29.1,0.5492,0.0002,21.28394]
[1777911026422,37.63,79729.78,29.1,0.5503,0.0002,21.27801]
[1777911027236,37.63,79729.78,29.1,0.5503,0.0002,21.27801]
[1777911027429,37.63,79740.56,29.1,0.55241,0.0002,21.26626]
[1777911031397,37.64,79744.45,29.1,0.55316,0.0002,21.26192]
[1777911031436,37.64,79744.45,29.1,0.55316,0.0002,21.26192]
[1777911031490,37.64,79744.45,29.1,0.55316,0.0002,21.26192]
[1777911031881,37.64,79749.12,29.1,0.55408,0.0002,21.25205]
[1777911032468,37.64,79757.08,29.1,0.55564,0.0002,21.24266]
[1777911034472,37.64,79760.05,29.1,0.55621,0.0002,21.23909]
[1777911034794,37.64,79760.05,29.1,0.55621,0.0002,21.23909]
[1777911035412,37.64,79762.05,29.1,0.5566,0.0002,21.23667]
[1777911035557,37.64,79762.05,29.1,0.5566,0.0002,21.23667]
[1777911035647,37.65,79759.83,29.1,0.55616,0.0002,21.23941]
[1777911036265,37.65,79759.83,29.1,0.55616,0.0002,21.23941]
[1777911036326,37.65,79759.83,29.1,0.55616,0.0002,21.23941]
[1777911036497,37.65,79758.39,29.1,0.55588,0.0002,21.24114]
[1777911038378,37.65,79759.3,29.1,0.55606,0.0002,21.24005]
[1777911038509,37.65,79759.3,29.1,0.55606,0.0002,21.24005]
[1777911038888,37.65,79765.69,29.1,0.5573,0.0002,21.23221]
[1777911039408,37.65,79765.69,29.1,0.5573,0.0002,21.23221]
[1777911039519,37.65,79774.63,29.1,0.55904,0.00019,21.22089]
[1777911041224,37.65,79772.6,29.1,0.55865,0.00019,21.22352]
[1777911041274,37.65,79772.6,29.1,0.55865,0.00019,21.22352]
[1777911041546,37.65,79772.6,29.1,0.55865,0.00019,21.22352]
[1777911041567,37.65,79777.97,29.1,0.55969,0.00019,21.21658]
[1777911042273,37.65,79777.97,29.1,0.55969,0.00019,21.21658]
[1777911042545,37.65,79777.97,29.1,0.55969,0.00019,21.21658]
[1777911043547,37.66,79771.31,29.1,0.55839,0.00019,21.2252]
[1777911044554,37.66,79766.88,29.1,0.55753,0.00019,21.23081]
[1777911045450,37.66,79766.88,29.1,0.55753,0.00019,21.23081]
[1777911045558,37.66,79766.88,29.1,0.55753,0.00019,21.23081]
[1777911045617,37.66,79766.88,29.1,0.55753,0.00019,21.23081]
[1777911045641,37.66,79758.03,29.1,0.5558,0.0002,21.24169]
[1777911046567,37.66,79750.0,29.1,0.55423,0.0002,21.2512]
[1777911048723,37.66,79748.25,29.1,0.55389,0.0002,21.25322]
[1777911048761,37.66,79748.25,29.1,0.55389,0.0002,21.25322]
[1777911048809,37.66,79747.0,29.1,0.55365,0.0002,21.25465]
[1777911049589,37.66,79752.01,29.1,0.55463,0.0002,21.24883]
[1777911050596,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911050949,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051147,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051149,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051162,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051171,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051225,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051234,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051288,37.66,79756.16,29.1,0.55544,0.0002,21.24392]
[1777911051603,37.66,79753.62,29.1,0.55494,0.0002,21.24695]
[1777911052211,37.66,79753.62,29.1,0.55494,0.0002,21.24695]
[1777911052301,37.66,79753.62,29.1,0.55494,0.0002,21.24695]
[1777911052312,37.66,79753.62,29.1,0.55494,0.0002,21.24695]
[1777911052784,37.66,79753.62,29.1,0.55494,0.0002,21.24695]
[1777911052885,37.66,79752.7,29.1,0.55476,0.0002,21.24802]
[1777911053931,37.66,79752.7,29.1,0.55476,0.0002,21.24802]
[1777911054813,37.66,79750.38,29.1,0.55431,0.0002,21.25073]
[1777911054915,37.65,79748.59,29.1,0.55396,0.0002,21.25281]
[1777911055454,37.65,79748.59,29.1,0.55396,0.0002,21.25281]
[1777911055455,37.65,79748.59,29.1,0.55396,0.0002,21.25281]
[1777911055533,37.65,79748.59,29.1,0.55396,0.0002,21.25281]
[1777911055625,37.65,79748.59,29.1,0.55396,0.0002,21.25281]
[1777911055867,37.65,79748.59,29.1,0.55396,0.0002,21.25281]
[1777911055885,37.65,79744.47,29.1,0.55316,0.0002,21.25752]
[1777911056640,37.66,79733.75,29.1,0.55106,0.0002,21.26943]
[1777911057666,37.66,79733.75,29.1,0.55106,0.0002,21.26943]
[1777911057714,37.66,79726.27,29.1,0.5496,0.0002,21.27739]
[1777911058013,37.66,79726.27,29.1,0.5496,0.0002,21.27739]
[1777911058211,37.66,79726.27,29.1,0.5496,0.0002,21.27739]
[1777911058673,37.66,79726.27,29.1,0.5496,0.0002,21.27739]
[1777911058772,37.66,79731.03,29.1,0.55053,0.0002,21.27237]
[1777911060670,37.66,79731.47,29.1,0.55061,0.0002,21.27191]
[1777911061316,37.66,79731.21,29.1,0.55056,0.0002,21.2722]
[1777911061330,37.66,79731.21,29.1,0.55056,0.0002,21.2722]
[1777911061672,37.66,79731.21,29.1,0.55056,0.0002,21.2722]
[1777911062241,37.66,79728.27,29.1,0.54998,0.0002,21.27533]
[1777911062601,37.66,79728.27,29.1,0.54998,0.0002,21.27533]
[1777911062694,37.66,79728.27,29.1,0.54998,0.0002,21.27533]
[1777911063494,37.66,79725.81,29.1,0.5495,0.0002,21.27792]
[1777911063857,37.66,79725.81,29.1,0.5495,0.0002,21.27792]
[1777911063915,37.66,79725.81,29.1,0.5495,0.0002,21.27792]
[1777911063984,37.66,79725.81,29.1,0.5495,0.0002,21.27792]
[1777911063992,37.66,79725.81,29.1,0.5495,0.0002,21.27792]
[1777911064087,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064185,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064186,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064303,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064314,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064326,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064375,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064420,37.66,79728.9,29.1,0.5501,0.0002,21.27468]
[1777911064705,37.67,79741.91,29.1,0.55264,0.0002,21.26052]
[1777911065306,37.67,79741.91,29.1,0.55264,0.0002,21.26052]
[1777911065438,37.67,79741.91,29.1,0.55264,0.0002,21.26052]
[1777911065448,37.67,79741.91,29.1,0.55264,0.0002,21.26052]
[1777911067077,37.67,79736.9,29.1,0.55166,0.0002,21.2661]
[1777911067823,37.67,79736.9,29.1,0.55166,0.0002,21.2661]
[1777911067835,37.67,79731.33,29.1,0.55057,0.0002,21.27215]
[1777911068661,37.67,79731.33,29.1,0.55057,0.0002,21.27215]
[1777911068692,37.67,79731.33,29.1,0.55057,0.0002,21.27215]
[1777911068733,37.67,79727.13,29.1,0.54975,0.0002,21.2766]
[1777911068971,37.67,79727.13,29.1,0.54975,0.0002,21.2766]
[1777911069530,37.67,79727.13,29.1,0.54975,0.0002,21.2766]
[1777911069889,37.67,79727.13,29.1,0.54975,0.0002,21.2766]
[1777911070214,37.67,79723.61,29.1,0.54906,0.0002,21.28026]
[1777911070330,37.67,79723.61,29.1,0.54906,0.0002,21.28026]
[1777911072042,37.68,79727.84,29.1,0.54988,0.0002,21.27588]
[1777911074708,37.68,79722.28,29.1,0.5488,0.0002,21.28165]
[1777911074755,37.68,79722.28,29.1,0.5488,0.0002,21.28165]
[1777911076799,37.68,79717.01,29.1,0.54776,0.0002,21.28698]
[1777911080287,37.68,79714.79,29.1,0.54733,0.0002,21.28919]
[1777911080378,37.68,79714.79,29.1,0.54733,0.0002,21.28919]
[1777911081404,37.68,79718.48,29.1,0.54805,0.0002,21.28553]
[1777911081841,37.68,79718.48,29.1,0.54805,0.0002,21.28553]
[1777911081891,37.68,79725.25,29.1,0.54937,0.0002,21.27863]
[1777911083183,37.68,79725.11,29.1,0.54934,0.0002,21.27879]
[1777911083198,37.68,79725.11,29.1,0.54934,0.0002,21.27879]
[1777911084194,37.68,79726.11,29.1,0.54954,0.0002,21.27775]
[1777911085863,37.69,79733.63,29.1,0.551,0.0002,21.2698]
[1777911086284,37.69,79733.63,29.1,0.551,0.0002,21.2698]
[1777911086771,37.69,79733.63,29.1,0.551,0.0002,21.2698]
[1777911086888,37.69,79733.63,29.1,0.551,0.0002,21.2698]
[1777911086968,37.69,79747.37,29.1,0.55368,0.0002,21.2545]
[1777911087877,37.69,79753.25,29.1,0.55483,0.00019,21.24766]
[1777911088070,37.69,79753.25,29.1,0.55483,0.00019,21.24766]
[1777911088885,37.69,79756.4,29.1,0.55544,0.00019,21.24394]
[1777911090224,37.69,79756.37,29.1,0.55543,0.00019,21.24399]
[1777911090382,37.69,79756.37,29.1,0.55543,0.00019,21.24399]
[1777911090899,37.69,79755.69,29.1,0.5553,0.00019,21.24482]
[1777911091268,37.69,79755.69,29.1,0.5553,0.00019,21.24482]
[1777911091273,37.69,79755.69,29.1,0.5553,0.00019,21.24482]
[1777911091910,37.7,79754.09,29.1,0.55499,0.00019,21.24222]
[1777911093201,37.7,79756.05,29.1,0.55538,0.00019,21.23989]
[1777911097950,37.7,79761.77,29.1,0.55648,0.00019,21.23305]
[1777911098259,37.7,79761.77,29.1,0.55648,0.00019,21.23305]
[1777911098957,37.71,79767.92,29.1,0.55768,0.00019,21.22546]
[1777911099963,37.71,79772.83,29.1,0.55863,0.00019,21.21927]
[1777911100458,37.71,79772.83,29.1,0.55863,0.00019,21.21927]
[1777911100535,37.71,79772.83,29.1,0.55863,0.00019,21.21927]
[1777911100545,37.71,79772.83,29.1,0.55863,0.00019,21.21927]
[1777911100961,37.71,79772.83,29.1,0.55863,0.00019,21.21927]
[1777911100972,37.71,79781.96,29.1,0.5604,0.00019,21.20742]
[1777911101104,37.71,79781.96,29.1,0.5604,0.00019,21.20742]
[1777911101184,37.71,79781.96,29.1,0.5604,0.00019,21.20742]
[1777911101563,37.71,79781.96,29.1,0.5604,0.00019,21.20742]
[1777911101979,37.71,79795.58,29.1,0.56305,0.00019,21.18894]
[1777911103993,37.71,79793.38,29.1,0.56262,0.00019,21.192]
[1777911104132,37.71,79793.38,29.1,0.56262,0.00019,21.192]
[1777911104163,37.71,79793.38,29.1,0.56262,0.00019,21.192]
[1777911105282,37.72,79789.66,29.1,0.56189,0.00019,21.19713]
[1777911105329,37.72,79789.66,29.1,0.56189,0.00019,21.19713]
[1777911105390,37.72,79789.66,29.1,0.56189,0.00019,21.19713]
[1777911106007,37.72,79793.75,29.1,0.56269,0.00019,21.19154]
[1777911107028,37.72,79793.75,29.1,0.56269,0.00019,21.19154]
[1777911107562,37.72,79793.75,29.1,0.56269,0.00019,21.19154]
[1777911107571,37.72,79797.76,29.1,0.56346,0.00019,21.186]
[1777911109028,37.74,79791.66,29.1,0.56225,0.00019,21.19471]
[1777911112927,37.78,79792.0,29.1,0.56226,0.00019,21.19467]
[1777911114411,37.81,79793.3,29.1,0.56247,0.00019,21.19329]
[1777911114607,37.81,79793.3,29.1,0.56247,0.00019,21.19329]
[1777911114998,37.81,79793.3,29.1,0.56247,0.00019,21.19329]
[1777911115010,37.81,79793.3,29.1,0.56247,0.00019,21.19329]
[1777911115039,37.85,79793.54,29.1,0.56247,0.00019,21.19335]
[1777911115126,37.85,79793.54,29.1,0.56247,0.00019,21.19335]
[1777911115466,37.85,79799.33,29.1,0.56359,0.00019,21.18533]
[1777911116079,37.86,79812.69,29.1,0.56614,0.00019,21.16639]
[1777911118092,37.91,79815.98,29.1,0.56672,0.00019,21.16212]
[1777911119397,37.91,79815.98,29.1,0.56672,0.00019,21.16212]
[1777911120228,37.96,79815.57,29.1,0.56656,0.00019,21.16338]
[1777911120567,37.96,79815.57,29.1,0.56656,0.00019,21.16338]
[1777911120590,37.98,79814.14,29.1,0.56625,0.00019,21.1658]
[1777911121033,37.98,79814.14,29.1,0.56625,0.00019,21.1658]
[1777911121113,37.98,79817.82,29.1,0.56696,0.00019,21.16038]
[1777911122337,37.98,79817.82,29.1,0.56696,0.00019,21.16038]
[1777911122354,37.98,79817.82,29.1,0.56696,0.00019,21.16038]
[1777911125128,38.07,79815.82,29.1,0.56644,0.00019,21.16453]
[1777911127913,38.12,79812.3,29.1,0.5657,0.00019,21.17022]
[1777911127923,38.12,79812.3,29.1,0.5657,0.00019,21.17022]
[1777911127934,38.14,79811.35,29.1,0.56549,0.00019,21.17184]
[1777911128229,38.14,79811.35,29.1,0.56549,0.00019,21.17184]
[1777911128459,38.14,79811.35,29.1,0.56549,0.00019,21.17184]
[1777911128481,38.15,79806.72,29.1,0.56458,0.00019,21.17867]
[1777911129169,38.17,79798.05,29.1,0.56289,0.00019,21.19093]
[1777911131426,38.18,79797.62,29.1,0.56279,0.00019,21.19166]
[1777911131549,38.18,79797.62,29.1,0.56279,0.00019,21.19166]
[1777911131568,38.18,79797.62,29.1,0.56279,0.00019,21.19166]
[1777911131748,38.2,79796.97,29.1,0.56265,0.00019,21.19269]
[1777911132886,38.2,79796.97,29.1,0.56265,0.00019,21.19269]
[1777911132912,38.21,79806.11,29.1,0.56439,0.00019,21.18018]
[1777911133196,38.22,79810.5,29.1,0.56521,0.00019,21.17416]
[1777911135956,38.24,79809.92,29.1,0.56507,0.00019,21.17519]
[1777911136218,38.27,79805.01,29.1,0.56409,0.00019,21.1825]
[1777911137225,38.28,79796.64,29.1,0.56247,0.00019,21.19416]
[1777911138412,38.28,79796.64,29.1,0.56247,0.00019,21.19416]
[1777911140458,38.3,79798.2,29.1,0.56274,0.00019,21.19225]
[1777911142786,38.32,79797.16,29.1,0.56252,0.00019,21.19387]
[1777911143541,38.33,79800.51,29.1,0.56315,0.00019,21.18941]
[1777911143579,38.33,79800.51,29.1,0.56315,0.00019,21.18941]
[1777911145306,38.34,79795.41,29.1,0.56216,0.00019,21.19643]
[1777911145783,38.34,79795.41,29.1,0.56216,0.00019,21.19643]
[1777911145826,38.34,79795.41,29.1,0.56216,0.00019,21.19643]
[1777911145891,38.34,79795.41,29.1,0.56216,0.00019,21.19643]
[1777911147295,38.36,79788.23,29.1,0.56076,0.00019,21.20614]
[1777911148264,38.36,79788.23,29.1,0.56076,0.00019,21.20614]
[1777911151566,38.36,79788.81,29.1,0.56087,0.00019,21.20539]
[1777911152739,38.36,79789.24,29.1,0.56096,0.00019,21.20034]
[1777911153554,38.36,79790.79,29.1,0.56126,0.00019,21.1983]
[1777911154344,38.37,79782.98,29.1,0.55975,0.00019,21.20855]
[1777911155477,38.37,79782.98,29.1,0.55975,0.00019,21.20855]
[1777911157644,38.39,79775.12,29.1,0.55822,0.00019,21.21866]
[1777911159091,38.41,79772.83,29.1,0.55776,0.00019,21.22164]
[1777911163331,38.46,79771.43,29.1,0.55743,0.00019,21.22389]
[1777911163420,38.46,79771.43,29.1,0.55743,0.00019,21.22389]
[1777911163555,38.46,79771.43,29.1,0.55743,0.00019,21.22389]
[1777911164019,38.48,79775.38,29.1,0.55817,0.00019,21.21917]
[1777911164414,38.48,79788.2,29.1,0.56061,0.00019,21.20293]
[1777911166428,38.48,79793.29,29.1,0.56158,0.00019,21.19627]
[1777911167185,38.48,79793.29,29.1,0.56158,0.00019,21.19627]
[1777911167243,38.48,79793.29,29.1,0.56158,0.00019,21.19627]
[1777911167323,38.48,79793.29,29.1,0.56158,0.00019,21.19627]
[1777911167344,38.48,79793.29,29.1,0.56158,0.00019,21.19627]
[1777911167435,38.48,79798.91,29.1,0.56265,0.00019,21.18876]
[1777911168129,38.48,79798.91,29.1,0.56265,0.00019,21.18876]
[1777911168822,38.48,79798.91,29.1,0.56265,0.00019,21.18876]
[1777911168951,38.48,79798.91,29.1,0.56265,0.00019,21.18876]
[1777911168980,38.48,79798.91,29.1,0.56265,0.00019,21.18876]
[1777911169812,38.48,79801.82,29.1,0.5632,0.00019,21.18482]
[1777911169885,38.48,79806.97,29.1,0.56418,0.00019,21.17775]
[1777911173231,38.49,79809.06,29.1,0.56457,0.00019,21.17497]
[1777911173369,38.49,79809.06,29.1,0.56457,0.00019,21.17497]
[1777911173476,38.49,79802.79,29.1,0.56337,0.00019,21.18365]
[1777911175390,38.49,79800.33,29.1,0.5629,0.00019,21.187]
[1777911175593,38.49,79800.33,29.1,0.5629,0.00019,21.187]
[1777911178769,38.49,79797.47,29.1,0.56236,0.00019,21.19087]
[1777911180130,38.49,79798.38,29.1,0.56253,0.00019,21.18966]
[1777911181135,38.49,79797.51,29.1,0.56236,0.00019,21.19083]
[1777911181194,38.49,79797.51,29.1,0.56236,0.00019,21.19083]
[1777911181849,38.49,79797.51,29.1,0.56236,0.00019,21.19083]
[1777911182095,38.49,79793.92,29.1,0.56168,0.00019,21.19562]
[1777911182546,38.49,79793.92,29.1,0.56168,0.00019,21.19562]
[1777911183034,38.5,79784.45,29.1,0.55987,0.00019,21.20796]
[1777911183547,38.5,79776.11,29.1,0.55828,0.00019,21.21846]
[1777911185912,38.5,79776.01,29.1,0.55826,0.00019,21.21859]
[1777911185959,38.5,79776.01,29.1,0.55826,0.00019,21.21859]
[1777911186063,38.5,79771.27,29.1,0.55736,0.00019,21.22441]
[1777911186289,38.5,79771.27,29.1,0.55736,0.00019,21.22441]
[1777911186679,38.48,79765.96,29.1,0.55636,0.00019,21.23065]
[1777911187242,38.48,79765.96,29.1,0.55636,0.00019,21.23065]
[1777911187369,38.48,79765.96,29.1,0.55636,0.00019,21.23065]
[1777911187685,38.48,79754.53,29.1,0.55418,0.00019,21.2439]
[1777911193215,38.48,79753.01,29.1,0.55389,0.00019,21.24557]
[1777911193618,38.48,79754.7,29.1,0.55422,0.00019,21.24365]
[1777911194376,38.48,79754.7,29.1,0.55422,0.00019,21.24365]
[1777911198118,38.48,79758.17,29.1,0.55488,0.00019,21.23972]
[1777911199040,38.48,79758.17,29.1,0.55488,0.00019,21.23972]
[1777911198653,38.48,79757.23,29.1,0.5547,0.00019,21.2408]
[1777911199660,38.48,79754.72,29.1,0.55422,0.00019,21.24367]
[1777911200178,38.48,79754.72,29.1,0.55422,0.00019,21.24367]
[1777911205121,38.48,79758.47,29.1,0.55493,0.00019,21.23942]
[1777911205229,38.48,79758.47,29.1,0.55493,0.00019,21.23942]
[1777911205703,38.49,79757.65,29.1,0.55477,0.00019,21.24037]
[1777911208459,38.48,79754.64,29.1,0.5542,0.00019,21.24378]
[1777911208727,38.48,79754.64,29.1,0.5542,0.00019,21.24378]
[1777911208792,38.48,79754.64,29.1,0.5542,0.00019,21.24378]
[1777911208849,38.48,79745.11,29.1,0.55238,0.00019,21.25435]
[1777911209221,38.48,79745.11,29.1,0.55238,0.00019,21.25435]
[1777911209258,38.48,79745.11,29.1,0.55238,0.00019,21.25435]
[1777911209667,38.48,79745.11,29.1,0.55238,0.00019,21.25435]
[1777911209729,38.48,79745.11,29.1,0.55238,0.00019,21.25435]
[1777911209879,38.48,79745.11,29.1,0.55238,0.00019,21.25435]
[1777911209927,38.48,79736.37,29.1,0.55071,0.00019,21.26367]
[1777911212862,38.48,79734.54,29.1,0.55036,0.00019,21.26107]
[1777911212885,38.48,79734.54,29.1,0.55036,0.00019,21.26107]
[1777911214767,38.49,79729.35,29.1,0.54937,0.00019,21.26639]
[1777911216057,38.49,79729.35,29.1,0.54937,0.00019,21.26639]
[1777911217558,38.49,79727.48,29.1,0.54901,0.00019,21.26827]
[1777911221841,38.49,79725.69,29.1,0.54866,0.00019,21.27006]
[1777911221969,38.49,79725.69,29.1,0.54866,0.00019,21.27006]
[1777911222824,38.49,79716.36,29.1,0.54688,0.00019,21.2791]
[1777911223831,38.49,79712.24,29.1,0.54609,0.00019,21.28295]
[1777911224544,38.49,79712.24,29.1,0.54609,0.00019,21.28295]
[1777911226879,38.49,79710.06,29.1,0.54567,0.00019,21.28495]
[1777911226967,38.49,79710.06,29.1,0.54567,0.00019,21.28495]
[1777911227691,38.49,79709.23,29.1,0.54551,0.00019,21.2857]
[1777911228070,38.49,79709.23,29.1,0.54551,0.00019,21.2857]
[1777911228775,38.49,79713.08,29.1,0.54625,0.00019,21.28216]
[1777911228867,38.49,79713.08,29.1,0.54625,0.00019,21.28216]
[1777911228871,38.48,79724.01,29.1,0.54834,0.00019,21.2717]
[1777911231078,38.48,79724.5,29.1,0.54844,0.00019,21.27122]
[1777911231504,38.48,79724.67,29.1,0.54847,0.00019,21.27105]
[1777911231545,38.48,79724.67,29.1,0.54847,0.00019,21.27105]
[1777911231892,38.48,79719.91,29.1,0.54756,0.00019,21.27569]
[1777911232898,38.48,79713.1,29.1,0.54625,0.00019,21.28213]
[1777911233645,38.48,79713.1,29.1,0.54625,0.00019,21.28213]
[1777911234841,38.48,79710.24,29.1,0.54571,0.00019,21.28477]
[1777911234933,38.48,79710.24,29.1,0.54571,0.00019,21.28477]
[1777911235018,38.48,79710.24,29.1,0.54571,0.00019,21.28477]
[1777911235163,38.48,79711.95,29.1,0.54603,0.00019,21.28319]
[1777911238552,38.48,79718.14,29.1,0.54722,0.00019,21.27737]
[1777911239172,38.48,79717.0,29.1,0.547,0.00019,21.27845]
[1777911239429,38.48,79717.0,29.1,0.547,0.00019,21.27845]
[1777911239448,38.48,79717.0,29.1,0.547,0.00019,21.27845]
[1777911239783,38.48,79717.0,29.1,0.547,0.00019,21.27845]
[1777911239873,38.48,79717.0,29.1,0.547,0.00019,21.27845]
[1777911239883,38.48,79717.0,29.1,0.547,0.00019,21.27845]
[1777911239948,38.48,79723.61,29.1,0.54827,0.00019,21.27207]
[1777911240955,38.48,79727.55,29.1,0.54903,0.00019,21.26816]
[1777911241329,38.48,79727.55,29.1,0.54903,0.00019,21.26816]
[1777911244447,38.48,79731.24,29.1,0.54973,0.00019,21.26444]
[1777911244452,38.48,79731.24,29.1,0.54973,0.00019,21.26444]
[1777911246565,38.48,79724.65,29.1,0.54847,0.00019,21.27105]
[1777911246623,38.48,79724.65,29.1,0.54847,0.00019,21.27105]
[1777911248009,38.48,79718.01,29.1,0.5472,0.00019,21.27749]
[1777911248505,38.48,79718.01,29.1,0.5472,0.00019,21.27749]
[1777911248522,38.48,79718.01,29.1,0.5472,0.00019,21.27749]
[1777911248561,38.48,79718.01,29.1,0.5472,0.00019,21.27749]
[1777911249038,38.48,79707.81,29.1,0.54524,0.00019,21.28696]
[1777911249334,38.48,79707.81,29.1,0.54524,0.00019,21.28696]
[1777911249562,38.48,79707.81,29.1,0.54524,0.00019,21.28696]
[1777911249595,38.48,79707.81,29.1,0.54524,0.00019,21.28696]
[1777911250021,38.48,79698.68,29.1,0.54349,0.00019,21.29501]
[1777911250578,38.48,79698.68,29.1,0.54349,0.00019,21.29501]
[1777911250896,38.48,79698.68,29.1,0.54349,0.00019,21.29501]
[1777911251028,38.48,79691.15,29.1,0.54205,0.00019,21.30133]
[1777911253317,38.48,79688.07,29.1,0.54145,0.00019,21.30385]
[1777911253500,38.48,79688.07,29.1,0.54145,0.00019,21.30385]
[1777911255057,38.49,79695.6,29.1,0.5429,0.00019,21.29765]
[1777911258781,38.48,79697.63,29.1,0.54329,0.00019,21.29592]
[1777911259097,38.48,79703.52,29.1,0.54442,0.00019,21.2908]
[1777911259545,38.48,79703.52,29.1,0.54442,0.00019,21.2908]
[1777911260104,38.48,79713.91,29.1,0.54641,0.00019,21.28136]
[1777911261513,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911261534,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911261594,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911261607,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911261645,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911261645,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911262093,38.48,79714.25,29.1,0.54648,0.00019,21.28104]
[1777911262118,38.48,79726.95,29.1,0.54891,0.00019,21.26876]
[1777911262571,38.48,79726.95,29.1,0.54891,0.00019,21.26876]
[1777911263125,38.48,79735.55,29.1,0.55056,0.00019,21.25999]
[1777911263597,38.48,79735.55,29.1,0.55056,0.00019,21.25999]
[1777911264126,38.48,79735.55,29.1,0.55056,0.00019,21.25999]
[1777911264224,38.48,79735.55,29.1,0.55056,0.00019,21.25999]
[1777911265428,38.48,79729.92,29.1,0.54948,0.00019,21.26576]
[1777911265795,38.48,79729.92,29.1,0.54948,0.00019,21.26576]
[1777911266147,38.48,79727.8,29.1,0.54908,0.00019,21.26789]
[1777911269454,38.48,79731.08,29.1,0.54971,0.00019,21.26456]
[1777911270175,38.48,79728.82,29.1,0.54928,0.00019,21.26685]
[1777911272177,38.47,79729.62,29.1,0.54944,0.00019,21.26153]
[1777911272302,38.47,79729.62,29.1,0.54944,0.00019,21.26153]
[1777911272370,38.47,79728.33,29.1,0.54919,0.00019,21.26282]
[1777911272545,38.47,79728.33,29.1,0.54919,0.00019,21.26282]
[1777911273196,38.47,79723.35,29.1,0.54824,0.00019,21.26777]
[1777911275887,38.48,79720.58,29.1,0.5477,0.00019,21.27048]
[1777911276883,38.48,79721.11,29.1,0.5478,0.00019,21.26997]
[1777911276992,38.48,79721.11,29.1,0.5478,0.00019,21.26997]
[1777911277302,38.48,79721.11,29.1,0.5478,0.00019,21.26997]
[1777911279583,38.48,79725.3,29.1,0.5486,0.00019,21.26588]
[1777911281404,38.48,79723.88,29.1,0.54833,0.00019,21.2673]
[1777911285478,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911285545,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911285628,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911285808,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911285817,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911285820,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911285890,38.49,79721.7,29.1,0.54791,0.00019,21.26945]
[1777911286287,38.49,79711.81,29.1,0.54601,0.00019,21.27883]
[1777911286770,38.49,79711.81,29.1,0.54601,0.00019,21.27883]
[1777911287019,38.49,79711.81,29.1,0.54601,0.00019,21.27883]
[1777911287546,38.49,79708.1,29.1,0.5453,0.00019,21.28223]
[1777911288066,38.49,79708.1,29.1,0.5453,0.00019,21.28223]
[1777911290133,38.49,79712.43,29.1,0.54613,0.00019,21.27827]
[1777911294175,38.49,79713.4,29.1,0.54631,0.00019,21.27737]
[1777911294185,38.49,79713.4,29.1,0.54631,0.00019,21.27737]
[1777911296357,38.49,79722.19,29.1,0.548,0.00019,21.26901]
[1777911300385,38.49,79715.25,29.1,0.54667,0.00019,21.27567]
[1777911301392,38.49,79711.08,29.1,0.54587,0.00019,21.27955]
[1777911304393,38.49,79711.88,29.1,0.54602,0.00019,21.27881]
[1777911304395,38.49,79711.88,29.1,0.54602,0.00019,21.27881]
[1777911309448,38.5,79714.95,29.1,0.54661,0.00019,21.27597]
[1777911313498,38.5,79715.01,29.1,0.54662,0.00019,21.27591]
[1777911313531,38.5,79715.01,29.1,0.54662,0.00019,21.27591]
[1777911313569,38.5,79715.01,29.1,0.54662,0.00019,21.27591]
[1777911314225,38.5,79715.01,29.1,0.54662,0.00019,21.27591]
[1777911315885,38.5,79720.45,29.1,0.54766,0.00019,21.27073]
[1777911320088,38.49,79723.77,29.1,0.5483,0.00019,21.26749]
[1777911320231,38.49,79723.77,29.1,0.5483,0.00019,21.26749]
[1777911320678,38.49,79724.27,29.1,0.54839,0.00019,21.26699]
[1777911321153,38.49,79724.27,29.1,0.54839,0.00019,21.26699]
[1777911321637,38.49,79724.42,29.1,0.54842,0.00019,21.26684]
[1777911321813,38.49,79724.42,29.1,0.54842,0.00019,21.26684]
[1777911321885,38.49,79717.16,29.1,0.54703,0.00019,21.27386]
[1777911322681,38.49,79717.16,29.1,0.54703,0.00019,21.27386]
[1777911324307,38.49,79717.98,29.1,0.54719,0.00019,21.27308]
[1777911323546,38.49,79723.88,29.1,0.54832,0.00019,21.26736]
[1777911325041,38.49,79723.88,29.1,0.54832,0.00019,21.26736]
[1777911325106,38.49,79725.11,29.1,0.54856,0.00019,21.26615]
[1777911327760,38.49,79726.65,29.1,0.54885,0.00019,21.26461]
[1777911327827,38.49,79727.96,29.1,0.5491,0.00019,21.2633]
[1777911329169,38.49,79727.96,29.1,0.5491,0.00019,21.2633]
[1777911329589,38.49,79743.02,29.1,0.55199,0.00019,21.24764]
[1777911331602,38.49,79741.27,29.1,0.55166,0.00019,21.245]
[1777911332609,38.49,79737.12,29.1,0.55087,0.00019,21.24939]
[1777911334440,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911334516,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911334921,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911334939,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911334950,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911334954,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911335040,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911335231,38.49,79736.31,29.1,0.55071,0.00019,21.25023]
[1777911335289,38.49,79730.88,29.1,0.54967,0.00019,21.25583]
[1777911335546,38.49,79730.88,29.1,0.54967,0.00019,21.25583]
[1777911335667,38.49,79730.88,29.1,0.54967,0.00019,21.25583]
[1777911335677,38.49,79730.88,29.1,0.54967,0.00019,21.25583]
[1777911336288,38.49,79703.0,29.1,0.54433,0.00019,21.28229]
[1777911336642,38.49,79699.4,29.1,0.54363,0.00019,21.28543]
[1777911337545,38.49,79699.4,29.1,0.54363,0.00019,21.28543]
[1777911339229,38.49,79701.18,29.1,0.54398,0.00019,21.28389]
[1777911341544,38.49,79699.89,29.1,0.54373,0.00019,21.28502]
[1777911344698,38.5,79706.49,29.1,0.54499,0.00019,21.27922]
[1777911346093,38.5,79706.49,29.1,0.54499,0.00019,21.27922]
[1777911347154,38.5,79706.71,29.1,0.54503,0.00019,21.27903]
[1777911348394,38.5,79706.99,29.1,0.54508,0.00019,21.27879]
[1777911355999,38.51,79708.21,29.1,0.54531,0.00019,21.27773]
[1777911356846,38.51,79707.49,29.1,0.54517,0.00019,21.27839]
[1777911357096,38.51,79707.49,29.1,0.54517,0.00019,21.27839]
[1777911357213,38.51,79707.49,29.1,0.54517,0.00019,21.27839]
[1777911358037,38.51,79706.28,29.1,0.54494,0.00019,21.27949]
[1777911358038,38.51,79706.28,29.1,0.54494,0.00019,21.27949]
[1777911358137,38.51,79706.28,29.1,0.54494,0.00019,21.27949]
[1777911358144,38.51,79706.28,29.1,0.54494,0.00019,21.27949]
[1777911358350,38.53,79698.63,29.1,0.54345,0.00019,21.2863]
[1777911358550,38.53,79698.63,29.1,0.54345,0.00019,21.2863]
[1777911359141,38.53,79698.63,29.1,0.54345,0.00019,21.2863]
[1777911359195,38.53,79698.63,29.1,0.54345,0.00019,21.2863]
[1777911364838,38.54,79700.58,29.1,0.54382,0.00019,21.28467]
[1777911365884,38.54,79700.58,29.1,0.54382,0.00019,21.28467]
[1777911367216,38.54,79698.9,29.1,0.54349,0.00019,21.28612]
[1777911369545,38.55,79697.01,29.1,0.54313,0.00019,21.28776]
[1777911369874,38.55,79701.33,29.1,0.54395,0.00019,21.28406]
[1777911371883,38.55,79701.33,29.1,0.54395,0.00019,21.28406]
[1777911373097,38.55,79698.97,29.1,0.5435,0.00019,21.28611]
[1777911373105,38.55,79698.97,29.1,0.5435,0.00019,21.28611]
[1777911373119,38.55,79698.97,29.1,0.5435,0.00019,21.28611]
[1777911373369,38.55,79698.97,29.1,0.5435,0.00019,21.28611]
[1777911374422,38.56,79688.8,29.1,0.54155,0.00019,21.29459]
[1777911375653,38.56,79686.82,29.1,0.54117,0.00019,21.29618]
[1777911375916,38.56,79671.11,29.1,0.53815,0.00019,21.30809]
[1777911377205,38.56,79664.38,29.1,0.53686,0.00019,21.31282]
[1777911377750,38.56,79664.38,29.1,0.53686,0.00019,21.31282]
[1777911377931,38.56,79658.71,29.1,0.53577,0.00019,21.31663]
[1777911378916,38.56,79658.71,29.1,0.53577,0.00019,21.31663]
[1777911379237,38.56,79654.05,29.1,0.53487,0.00019,21.31964]
[1777911382411,38.56,79653.37,29.1,0.53474,0.00019,21.32008]
[1777911383379,38.57,79653.72,29.1,0.53481,0.00019,21.31986]
[1777911383412,38.57,79653.72,29.1,0.53481,0.00019,21.31986]
[1777911383545,38.57,79655.99,29.1,0.53524,0.00019,21.31841]
[1777911383613,38.57,79655.99,29.1,0.53524,0.00019,21.31841]
[1777911384061,38.57,79655.99,29.1,0.53524,0.00019,21.31841]
[1777911384341,38.57,79655.99,29.1,0.53524,0.00019,21.31841]
[1777911384409,38.57,79649.05,29.1,0.53391,0.00019,21.32276]
[1777911384979,38.57,79633.24,29.1,0.53087,0.00019,21.33178]
[1777911386175,38.57,79631.96,29.1,0.53062,0.00019,21.33246]
[1777911386817,38.57,79631.96,29.1,0.53062,0.00019,21.33246]
[1777911387534,38.57,79630.86,29.1,0.53041,0.00019,21.33303]
[1777911390248,38.57,79631.73,29.1,0.53058,0.00019,21.33258]
[1777911390545,38.57,79631.4,29.1,0.53052,0.00019,21.33275]
[1777911390640,38.57,79631.4,29.1,0.53052,0.00019,21.33275]
[1777911390658,38.57,79631.4,29.1,0.53052,0.00019,21.33275]
[1777911390771,38.57,79631.4,29.1,0.53052,0.00019,21.33275]
[1777911390904,38.57,79631.4,29.1,0.53052,0.00019,21.33275]
[1777911391021,38.57,79623.93,29.1,0.52908,0.00019,21.33202]
[1777911392028,38.57,79618.94,29.1,0.52812,0.00019,21.33438]
[1777911393192,38.57,79614.56,29.1,0.52728,0.00019,21.33635]
[1777911394324,38.57,79614.56,29.1,0.52728,0.00019,21.33635]
[1777911395333,38.58,79614.12,29.1,0.52719,0.00019,21.33655]
[1777911396059,38.58,79623.01,29.1,0.5289,0.00019,21.33248]
[1777911396650,38.58,79623.01,29.1,0.5289,0.00019,21.33248]
[1777911398545,38.58,79626.08,29.1,0.52949,0.00019,21.33099]
[1777911399288,38.58,79626.08,29.1,0.52949,0.00019,21.33099]
[1777911399346,38.58,79626.08,29.1,0.52949,0.00019,21.33099]
[1777911401308,38.58,79625.84,29.1,0.52944,0.00019,21.33111]
[1777911401493,38.59,79625.1,29.1,0.5293,0.00019,21.33148]
[1777911401536,38.59,79625.1,29.1,0.5293,0.00019,21.33148]
[1777911401847,38.59,79625.1,29.1,0.5293,0.00019,21.33148]
[1777911402101,38.59,79620.66,29.1,0.52844,0.00019,21.33361]
[1777911403107,38.59,79615.21,29.1,0.5274,0.00019,21.33609]
[1777911404446,38.59,79615.21,29.1,0.5274,0.00019,21.33609]
[1777911404485,38.59,79615.21,29.1,0.5274,0.00019,21.33609]
[1777911404529,38.59,79616.04,29.1,0.52755,0.00019,21.33573]
[1777911404531,38.59,79616.04,29.1,0.52755,0.00019,21.33573]
[1777911404692,38.59,79616.04,29.1,0.52755,0.00019,21.33573]
[1777911404741,38.59,79616.04,29.1,0.52755,0.00019,21.33573]
[1777911405220,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911405626,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911405766,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911405780,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911405857,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911406279,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911406381,38.59,79633.68,29.1,0.53095,0.00019,21.32711]
[1777911406411,38.59,79658.84,29.1,0.53578,0.00019,21.31214]
[1777911406539,38.59,79658.84,29.1,0.53578,0.00019,21.31214]
[1777911406627,38.59,79658.84,29.1,0.53578,0.00019,21.31214]
[1777911407119,38.59,79658.84,29.1,0.53578,0.00019,21.31214]
[1777911407166,38.59,79658.84,29.1,0.53578,0.00019,21.31214]
[1777911407248,38.59,79658.84,29.1,0.53578,0.00019,21.31214]
[1777911407255,38.59,79663.68,29.1,0.53671,0.00019,21.3089]
[1777911409274,38.59,79663.71,29.1,0.53671,0.00019,21.30888]
[1777911409278,38.59,79665.6,29.1,0.53708,0.00019,21.30759]
[1777911412247,38.59,79668.78,29.1,0.53769,0.00019,21.30537]
[1777911412363,38.59,79668.78,29.1,0.53769,0.00019,21.30537]
[1777911412494,38.59,79671.51,29.1,0.53821,0.00019,21.30343]
[1777911412760,38.59,79671.51,29.1,0.53821,0.00019,21.30343]
[1777911412786,38.59,79671.51,29.1,0.53821,0.00019,21.30343]
[1777911413002,38.59,79671.51,29.1,0.53821,0.00019,21.30343]
[1777911413114,38.59,79671.51,29.1,0.53821,0.00019,21.30343]
[1777911413371,38.59,79671.51,29.1,0.53821,0.00019,21.30343]
[1777911413385,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413494,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413549,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413631,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413646,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413809,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413820,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911413924,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911414108,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911414265,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911414358,38.6,79692.64,29.1,0.54226,0.00019,21.28713]
[1777911414437,38.6,79734.57,29.1,0.55028,0.00019,21.24828]
[1777911414705,38.6,79734.57,29.1,0.55028,0.00019,21.24828]
[1777911415117,38.6,79734.57,29.1,0.55028,0.00019,21.24828]
[1777911415433,38.6,79734.57,29.1,0.55028,0.00019,21.24828]
[1777911415206,38.6,79748.87,29.1,0.55301,0.00019,21.23306]
[1777911415527,38.6,79748.87,29.1,0.55301,0.00019,21.23306]
[1777911416206,38.6,79748.87,29.1,0.55301,0.00019,21.23306]
[1777911416437,38.6,79748.87,29.1,0.55301,0.00019,21.23306]
[1777911416372,38.6,79738.81,29.1,0.55109,0.00019,21.24388]
[1777911417290,38.6,79738.81,29.1,0.55109,0.00019,21.24388]
[1777911417360,38.6,79731.71,29.1,0.54973,0.00019,21.25121]
[1777911419110,38.6,79728.02,29.1,0.54902,0.00019,21.25493]
[1777911419119,38.6,79728.02,29.1,0.54902,0.00019,21.25493]
[1777911419272,38.6,79728.02,29.1,0.54902,0.00019,21.25493]
[1777911419312,38.6,79726.51,29.1,0.54874,0.00019,21.25643]
[1777911419507,38.6,79726.51,29.1,0.54874,0.00019,21.25643]
[1777911419989,38.6,79726.51,29.1,0.54874,0.00019,21.25643]
[1777911420320,38.6,79726.51,29.1,0.54874,0.00019,21.25643]
[1777911420329,38.6,79727.49,29.1,0.54892,0.00019,21.25546]
[1777911420545,38.6,79727.49,29.1,0.54892,0.00019,21.25546]
[1777911420960,38.6,79727.49,29.1,0.54892,0.00019,21.25546]
[1777911422361,38.6,79724.86,29.1,0.54842,0.00019,21.25806]
[1777911422412,38.6,79712.77,29.1,0.54611,0.00019,21.26956]
[1777911423098,38.6,79712.77,29.1,0.54611,0.00019,21.26956]
[1777911423101,38.6,79712.77,29.1,0.54611,0.00019,21.26956]
[1777911423127,38.6,79712.77,29.1,0.54611,0.00019,21.26956]
[1777911423248,38.6,79712.77,29.1,0.54611,0.00019,21.26956]
[1777911423446,38.6,79712.88,29.1,0.54613,0.00019,21.26946]
[1777911424110,38.6,79712.88,29.1,0.54613,0.00019,21.26946]
[1777911424118,38.6,79712.88,29.1,0.54613,0.00019,21.26946]
[1777911424395,38.6,79712.88,29.1,0.54613,0.00019,21.26946]
[1777911424477,38.6,79718.12,29.1,0.54713,0.00019,21.26456]
[1777911424593,38.6,79718.12,29.1,0.54713,0.00019,21.26456]
[1777911425270,38.6,79718.12,29.1,0.54713,0.00019,21.26456]
[1777911425277,38.6,79730.67,29.1,0.54953,0.00019,21.25227]
[1777911425520,38.6,79730.67,29.1,0.54953,0.00019,21.25227]
[1777911426284,38.6,79737.92,29.1,0.55092,0.00019,21.24482]
[1777911426750,38.6,79737.92,29.1,0.55092,0.00019,21.24482]
[1777911426878,38.6,79737.92,29.1,0.55092,0.00019,21.24482]
[1777911426967,38.6,79737.92,29.1,0.55092,0.00019,21.24482]
[1777911427306,38.6,79746.8,29.1,0.55261,0.00019,21.23535]
[1777911428311,38.6,79758.17,29.1,0.55478,0.00019,21.22267]
[1777911430325,38.6,79761.31,29.1,0.55537,0.00019,21.21907]
[1777911431379,38.6,79761.31,29.1,0.55537,0.00019,21.21907]
[1777911431643,38.6,79763.08,29.1,0.55571,0.00019,21.21703]
[1777911431710,38.6,79763.08,29.1,0.55571,0.00019,21.21703]
[1777911431980,38.6,79763.08,29.1,0.55571,0.00019,21.21703]
[1777911432202,38.6,79763.08,29.1,0.55571,0.00019,21.21703]
[1777911432339,38.61,79770.73,29.1,0.55716,0.00019,21.20796]
[1777911432643,38.61,79770.73,29.1,0.55716,0.00019,21.20796]
[1777911434099,38.61,79771.68,29.1,0.55734,0.00019,21.20683]
[1777911439779,38.61,79774.53,29.1,0.55788,0.00019,21.20343]
[1777911442745,38.62,79772.63,29.1,0.55751,0.00019,21.20578]
[1777911442758,38.62,79772.63,29.1,0.55751,0.00019,21.20578]
[1777911443005,38.62,79772.63,29.1,0.55751,0.00019,21.20578]
[1777911443025,38.62,79772.63,29.1,0.55751,0.00019,21.20578]
[1777911443315,38.62,79772.63,29.1,0.55751,0.00019,21.20578]
[1777911443407,38.62,79772.63,29.1,0.55751,0.00019,21.20578]
[1777911444084,38.62,79775.3,29.1,0.55802,0.00019,21.20254]
[1777911444424,38.62,79780.99,29.1,0.5591,0.00019,21.19548]
[1777911446266,38.64,79782.65,29.1,0.55939,0.00019,21.19356]
[1777911446428,38.64,79782.65,29.1,0.55939,0.00019,21.19356]
[1777911446438,38.65,79784.3,29.1,0.55969,0.00019,21.19164]
[1777911447694,38.65,79785.37,29.1,0.5599,0.00019,21.19023]
[1777911448469,38.65,79785.37,29.1,0.5599,0.00019,21.19023]
[1777911448504,38.65,79785.37,29.1,0.5599,0.00019,21.19023]
[1777911448509,38.65,79785.37,29.1,0.5599,0.00019,21.19023]
[1777911448628,38.64,79786.26,29.1,0.56007,0.00019,21.18903]
[1777911448889,38.64,79786.26,29.1,0.56007,0.00019,21.18903]
[1777911449473,38.64,79786.26,29.1,0.56007,0.00019,21.18903]
[1777911449459,38.66,79795.74,29.1,0.56185,0.00019,21.1769]
[1777911449817,38.66,79795.74,29.1,0.56185,0.00019,21.1769]
[1777911449971,38.66,79795.74,29.1,0.56185,0.00019,21.1769]
[1777911450265,38.66,79795.74,29.1,0.56185,0.00019,21.1769]
[1777911450469,38.66,79822.68,29.1,0.56696,0.00019,21.13956]
[1777911451005,38.66,79822.68,29.1,0.56696,0.00019,21.13956]
[1777911451373,38.66,79822.68,29.1,0.56696,0.00019,21.13956]
[1777911451476,38.67,79823.84,29.1,0.56717,0.00019,21.13351]
[1777911451564,38.67,79823.84,29.1,0.56717,0.00019,21.13351]
[1777911452309,38.67,79823.84,29.1,0.56717,0.00019,21.13351]
[1777911452563,38.67,79825.37,29.1,0.56745,0.00019,21.1313]
[1777911452647,38.67,79825.37,29.1,0.56745,0.00019,21.1313]
[1777911452734,38.67,79825.37,29.1,0.56745,0.00019,21.1313]
[1777911452838,38.67,79825.37,29.1,0.56745,0.00019,21.1313]
[1777911453490,38.69,79847.71,29.1,0.57165,0.00019,21.09766]
[1777911453756,38.69,79847.71,29.1,0.57165,0.00019,21.09766]
[1777911453808,38.69,79847.71,29.1,0.57165,0.00019,21.09766]
[1777911453853,38.69,79847.71,29.1,0.57165,0.00019,21.09766]
[1777911454250,38.69,79847.71,29.1,0.57165,0.00019,21.09766]
[1777911454354,38.69,79847.71,29.1,0.57165,0.00019,21.09766]
[1777911454499,38.69,79886.05,29.1,0.57887,0.00019,21.03409]
[1777911454720,38.69,79886.05,29.1,0.57887,0.00019,21.03409]
[1777911454895,38.69,79886.05,29.1,0.57887,0.00019,21.03409]
[1777911455090,38.69,79886.05,29.1,0.57887,0.00019,21.03409]
[1777911455506,38.69,79892.38,29.1,0.58006,0.00019,21.02293]
[1777911455683,38.69,79892.38,29.1,0.58006,0.00019,21.02293]
[1777911455813,38.69,79892.38,29.1,0.58006,0.00019,21.02293]
[1777911456514,38.69,79886.44,29.1,0.57895,0.00019,21.03342]
[1777911456658,38.69,79886.44,29.1,0.57895,0.00019,21.03342]
[1777911457521,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458469,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458512,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458515,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458520,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458547,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458611,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911458799,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911459211,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911459214,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911459389,38.69,79875.42,29.1,0.57687,0.00019,21.05246]
[1777911459443,38.69,79872.93,29.1,0.5764,0.00019,21.05673]
[1777911460390,38.69,79872.93,29.1,0.5764,0.00019,21.05673]
[1777911460473,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911460542,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911460560,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911460567,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911460693,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911460823,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911461166,38.7,79868.14,29.1,0.57549,0.00019,21.06478]
[1777911461607,38.7,79864.58,29.1,0.57482,0.00019,21.07071]
[1777911462304,38.71,79846.12,29.1,0.57132,0.00019,21.10051]
[1777911463198,38.71,79846.12,29.1,0.57132,0.00019,21.10051]
[1777911463206,38.71,79846.12,29.1,0.57132,0.00019,21.10051]
[1777911463234,38.71,79846.12,29.1,0.57132,0.00019,21.10051]
[1777911463269,38.71,79840.74,29.1,0.5703,0.00019,21.10884]
[1777911465701,38.71,79842.87,29.1,0.5707,0.00019,21.10558]
[1777911466336,38.73,79849.63,29.1,0.57195,0.00019,21.09529]
[1777911468632,38.75,79850.37,29.1,0.57206,0.00019,21.09437]
[1777911469528,38.75,79850.37,29.1,0.57206,0.00019,21.09437]
[1777911469914,38.78,79848.85,29.1,0.57173,0.00019,21.09719]
[1777911471212,38.78,79850.02,29.1,0.57195,0.00019,21.09538]
[1777911472630,38.78,79839.97,29.1,0.57005,0.00019,21.11097]
[1777911475651,38.81,79832.18,29.1,0.56854,0.00019,21.12313]
[1777911477176,38.81,79832.18,29.1,0.56854,0.00019,21.12313]
[1777911478212,38.82,79829.48,29.1,0.56801,0.00019,21.12731]
[1777911478276,38.83,79835.46,29.1,0.56913,0.00019,21.11844]
[1777911478672,38.83,79841.44,29.1,0.57026,0.00019,21.1094]
[1777911480049,38.83,79841.44,29.1,0.57026,0.00019,21.1094]
[1777911480481,38.83,79841.44,29.1,0.57026,0.00019,21.1094]
[1777911481482,38.83,79844.57,29.1,0.57085,0.00019,21.10463]
[1777911481621,38.83,79846.24,29.1,0.57116,0.00019,21.10206]
[1777911482177,38.83,79846.24,29.1,0.57116,0.00019,21.10206]
[1777911482299,38.83,79846.24,29.1,0.57116,0.00019,21.10206]
[1777911482400,38.83,79850.0,29.1,0.57187,0.00019,21.09621]
[1777911482569,38.83,79850.0,29.1,0.57187,0.00019,21.09621]
[1777911482640,38.83,79850.0,29.1,0.57187,0.00019,21.09621]
[1777911482700,38.83,79862.97,29.1,0.5743,0.00019,21.0755]
[1777911484489,38.83,79862.97,29.1,0.5743,0.00019,21.0755]
[1777911483707,38.83,79867.16,29.1,0.57509,0.00019,21.06864]
[1777911484712,38.83,79867.16,29.1,0.57509,0.00019,21.06864]
[1777911485026,38.83,79867.16,29.1,0.57509,0.00019,21.06864]
[1777911485520,38.83,79867.16,29.1,0.57509,0.00019,21.06864]
[1777911485495,38.83,79869.82,29.1,0.57558,0.00019,21.06428]
[1777911486108,38.83,79869.82,29.1,0.57558,0.00019,21.06428]
[1777911486312,38.83,79869.82,29.1,0.57558,0.00019,21.06428]
[1777911486318,38.84,79878.29,29.1,0.57715,0.00019,21.05026]
[1777911487365,38.84,79878.29,29.1,0.57715,0.00019,21.05026]
[1777911489020,38.84,79881.29,29.1,0.57771,0.00019,21.04518]
[1777911489147,38.84,79881.29,29.1,0.57771,0.00019,21.04518]
[1777911489204,38.84,79881.29,29.1,0.57771,0.00019,21.04518]
[1777911489795,38.85,79881.61,29.1,0.57777,0.00019,21.04468]
[1777911489994,38.85,79881.61,29.1,0.57777,0.00019,21.04468]
[1777911490065,38.85,79881.61,29.1,0.57777,0.00019,21.04468]
[1777911490220,38.85,79881.61,29.1,0.57777,0.00019,21.04468]
[1777911490314,38.85,79877.03,29.1,0.57691,0.00019,21.05251]
[1777911490841,38.85,79877.03,29.1,0.57691,0.00019,21.05251]
[1777911490981,38.85,79877.03,29.1,0.57691,0.00019,21.05251]
[1777911491096,38.85,79877.03,29.1,0.57691,0.00019,21.05251]
[1777911491123,38.85,79881.03,29.1,0.57765,0.00019,21.04573]
[1777911492075,38.85,79881.03,29.1,0.57765,0.00019,21.04573]
[1777911492179,38.85,79881.03,29.1,0.57765,0.00019,21.04573]
[1777911492342,38.85,79876.49,29.1,0.5768,0.00019,21.05347]
[1777911493106,38.85,79868.45,29.1,0.57529,0.00019,21.06689]
[1777911494435,38.85,79864.36,29.1,0.57453,0.00019,21.07361]
[1777911494699,38.85,79864.36,29.1,0.57453,0.00019,21.07361]
[1777911494774,38.85,79864.36,29.1,0.57453,0.00019,21.07361]
[1777911494785,38.85,79862.26,29.1,0.57413,0.00019,21.07702]
[1777911495937,38.85,79862.26,29.1,0.57413,0.00019,21.07702]
[1777911495966,38.87,79861.07,29.1,0.57388,0.00019,21.07921]
[1777911497256,38.87,79861.07,29.1,0.57388,0.00019,21.07921]
[1777911497426,38.87,79860.63,29.1,0.5738,0.00019,21.07991]
[1777911497807,38.87,79866.6,29.1,0.57492,0.00019,21.0702]
[1777911498676,38.87,79866.6,29.1,0.57492,0.00019,21.0702]
[1777911498975,38.87,79868.92,29.1,0.57535,0.00019,21.06643]
[1777911500935,38.87,79868.1,29.1,0.5752,0.00019,21.06778]
[1777911500946,38.87,79868.1,29.1,0.5752,0.00019,21.06778]
[1777911501036,38.87,79868.67,29.1,0.57531,0.00019,21.06683]
[1777911501745,38.87,79868.67,29.1,0.57531,0.00019,21.06683]
[1777911502037,38.87,79868.67,29.1,0.57531,0.00019,21.06683]
[1777911502065,38.87,79873.67,29.1,0.57624,0.00019,21.05855]
[1777911503190,38.87,79873.67,29.1,0.57624,0.00019,21.05855]
[1777911503284,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911503577,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911503648,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911503669,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911503836,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911503849,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911504159,38.87,79884.4,29.1,0.57825,0.00019,21.04035]
[1777911504245,38.87,79894.62,29.1,0.58016,0.00019,21.02249]
[1777911505307,38.87,79906.49,29.1,0.58238,0.00019,21.00114]
[1777911505891,38.87,79906.49,29.1,0.58238,0.00019,21.00114]
[1777911505994,38.87,79906.49,29.1,0.58238,0.00019,21.00114]
[1777911506044,38.88,79909.88,29.1,0.583,0.00019,20.99504]
[1777911507882,38.89,79913.81,29.1,0.5837,0.00019,20.9881]
[1777911508889,38.9,79920.14,29.1,0.58487,0.00019,20.97644]
[1777911510003,38.9,79920.14,29.1,0.58487,0.00019,20.97644]
[1777911510133,38.9,79920.14,29.1,0.58487,0.00019,20.97644]
[1777911512374,38.92,79919.9,29.1,0.58478,0.00019,20.97737]
[1777911514936,38.97,79925.99,29.1,0.58584,0.00019,20.96226]
[1777911516367,38.97,79925.99,29.1,0.58584,0.00019,20.96226]
[1777911516376,38.97,79925.99,29.1,0.58584,0.00019,20.96226]
[1777911516425,38.97,79929.92,29.1,0.58657,0.00019,20.95476]
[1777911516933,38.97,79929.92,29.1,0.58657,0.00019,20.95476]
[1777911516942,38.97,79929.92,29.1,0.58657,0.00019,20.95476]
[1777911517347,38.97,79929.92,29.1,0.58657,0.00019,20.95476]
[1777911517449,38.97,79935.39,29.1,0.58758,0.00019,20.9442]
[1777911517674,38.97,79935.39,29.1,0.58758,0.00019,20.9442]
[1777911518046,38.97,79935.39,29.1,0.58758,0.00019,20.9442]
[1777911518448,38.97,79935.39,29.1,0.58758,0.00019,20.9442]
[1777911518492,38.97,79927.95,29.1,0.5862,0.00019,20.95861]
[1777911518965,38.98,79935.4,29.1,0.58758,0.00019,20.94425]
[1777911520563,38.98,79946.46,29.1,0.58963,0.00019,20.92246]
[1777911521255,38.98,79946.46,29.1,0.58963,0.00019,20.92246]
[1777911521295,38.98,79946.46,29.1,0.58963,0.00019,20.92246]
[1777911521359,39.0,79952.89,29.1,0.59078,0.00019,20.91001]
[1777911521966,39.0,79952.89,29.1,0.59078,0.00019,20.91001]
[1777911521974,39.0,79952.89,29.1,0.59078,0.00019,20.91001]
[1777911521982,39.0,79952.89,29.1,0.59078,0.00019,20.91001]
[1777911522064,39.0,79952.89,29.1,0.59078,0.00019,20.91001]
[1777911522127,39.0,79952.89,29.1,0.59078,0.00019,20.91001]
[1777911522475,39.0,79957.21,29.1,0.59157,0.00019,20.90127]
[1777911522994,39.0,79957.21,29.1,0.59157,0.00019,20.90127]
[1777911523034,39.0,79957.21,29.1,0.59157,0.00019,20.90127]
[1777911523218,39.0,79957.21,29.1,0.59157,0.00019,20.90127]
[1777911523309,39.02,79969.26,29.1,0.59375,0.00018,20.87693]
[1777911523835,39.02,79969.26,29.1,0.59375,0.00018,20.87693]
[1777911523847,39.02,79969.26,29.1,0.59375,0.00018,20.87693]
[1777911525073,39.05,79966.97,29.1,0.59327,0.00018,20.88245]
[1777911525081,39.05,79966.97,29.1,0.59327,0.00018,20.88245]
[1777911525298,39.05,79966.97,29.1,0.59327,0.00018,20.88245]
[1777911525306,39.05,79966.97,29.1,0.59327,0.00018,20.88245]
[1777911525428,39.05,79966.97,29.1,0.59327,0.00018,20.88245]
[1777911525999,39.08,79964.22,29.1,0.59271,0.00018,20.88885]
[1777911526894,39.1,79965.44,29.1,0.59288,0.00018,20.88697]
[1777911527355,39.1,79965.44,29.1,0.59288,0.00018,20.88697]
[1777911528987,39.15,79968.91,29.1,0.59342,0.00018,20.8811]
[1777911529140,39.15,79968.91,29.1,0.59342,0.00018,20.8811]
[1777911530042,39.2,79964.24,29.1,0.59245,0.00018,20.89207]
[1777911530709,39.2,79964.24,29.1,0.59245,0.00018,20.89207]
[1777911531466,39.2,79964.24,29.1,0.59245,0.00018,20.89207]
[1777911531986,39.23,79964.77,29.1,0.59251,0.00018,20.89158]
[1777911532379,39.23,79964.77,29.1,0.59251,0.00018,20.89158]
[1777911532419,39.25,79972.32,29.1,0.59385,0.00018,20.87655]
[1777911533063,39.27,79978.62,29.1,0.59495,0.00018,20.86402]
[1777911534640,39.28,79979.67,29.1,0.59513,0.00018,20.86188]
[1777911535077,39.28,79985.7,29.1,0.59623,0.00018,20.84912]
[1777911536292,39.28,79985.7,29.1,0.59623,0.00018,20.84912]
[1777911536472,39.28,79985.7,29.1,0.59623,0.00018,20.84912]
[1777911537302,39.28,79987.28,29.1,0.59652,0.00018,20.84577]
[1777911537393,39.28,79987.28,29.1,0.59652,0.00018,20.84577]
[1777911537475,39.28,79987.28,29.1,0.59652,0.00018,20.84577]
[1777911540759,39.28,79987.72,29.1,0.59659,0.00018,20.84495]
[1777911540851,39.28,79987.72,29.1,0.59659,0.00018,20.84495]
[1777911541048,39.28,79987.72,29.1,0.59659,0.00018,20.84495]
[1777911541267,39.29,79992.29,29.1,0.59742,0.00018,20.83511]
[1777911541975,39.29,79992.29,29.1,0.59742,0.00018,20.83511]
[1777911542126,39.29,80000.21,29.1,0.59887,0.00018,20.81783]
[1777911543416,39.29,80000.21,29.1,0.59887,0.00018,20.81783]
[1777911545146,39.29,79994.31,29.1,0.59778,0.00018,20.83089]
[1777911545897,39.29,79994.31,29.1,0.59778,0.00018,20.83089]
[1777911547159,39.29,79995.55,29.1,0.59801,0.00018,20.82822]
[1777911547300,39.29,79995.55,29.1,0.59801,0.00018,20.82822]
[1777911547473,39.29,79995.55,29.1,0.59801,0.00018,20.82822]
[1777911547488,39.29,79995.55,29.1,0.59801,0.00018,20.82822]
[1777911547546,39.29,80004.8,29.1,0.59969,0.00018,20.80789]
[1777911547699,39.29,80004.8,29.1,0.59969,0.00018,20.80789]
[1777911547959,39.29,80004.8,29.1,0.59969,0.00018,20.80789]
[1777911548140,39.29,80004.8,29.1,0.59969,0.00018,20.80789]
[1777911548384,39.29,80004.8,29.1,0.59969,0.00018,20.80789]
[1777911548423,39.29,80004.8,29.1,0.59969,0.00018,20.80789]
[1777911548508,39.29,80013.28,29.1,0.60124,0.00018,20.78887]
[1777911549817,39.29,80013.12,29.1,0.60121,0.00018,20.78924]
[1777911549930,39.29,80013.12,29.1,0.60121,0.00018,20.78924]
[1777911550124,39.29,80013.12,29.1,0.60121,0.00018,20.78924]
[1777911550240,39.3,80017.41,29.1,0.60199,0.00018,20.77955]
[1777911551133,39.3,80017.41,29.1,0.60199,0.00018,20.77955]
[1777911551254,39.3,80017.41,29.1,0.60199,0.00018,20.77955]
[1777911551462,39.3,80029.28,29.1,0.60415,0.00018,20.75221]
[1777911551941,39.3,80029.28,29.1,0.60415,0.00018,20.75221]
[1777911551942,39.3,80029.28,29.1,0.60415,0.00018,20.75221]
[1777911552139,39.3,80029.28,29.1,0.60415,0.00018,20.75221]
[1777911552442,39.3,80029.28,29.1,0.60415,0.00018,20.75221]
[1777911552452,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911552641,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911552731,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911552945,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911552983,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911553293,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911553456,39.3,80030.87,29.1,0.60444,0.00018,20.74853]
[1777911553487,39.3,80035.28,29.1,0.60524,0.00018,20.73821]
[1777911553644,39.3,80035.28,29.1,0.60524,0.00018,20.73821]
[1777911553647,39.3,80035.28,29.1,0.60524,0.00018,20.73821]
[1777911553740,39.3,80035.28,29.1,0.60524,0.00018,20.73821]
[1777911554322,39.3,80035.28,29.1,0.60524,0.00018,20.73821]
[1777911554527,39.3,80043.66,29.1,0.60676,0.00018,20.71828]
[1777911554699,39.3,80043.66,29.1,0.60676,0.00018,20.71828]
[1777911555252,39.3,80043.66,29.1,0.60676,0.00018,20.71828]
[1777911555356,39.3,80043.66,29.1,0.60676,0.00018,20.71828]
[1777911555411,39.3,80036.6,29.1,0.60548,0.00018,20.73504]
[1777911555759,39.3,80036.6,29.1,0.60548,0.00018,20.73504]
[1777911555830,39.3,80036.6,29.1,0.60548,0.00018,20.73504]
[1777911556233,39.3,80031.92,29.1,0.60463,0.00018,20.74605]
[1777911556644,39.3,80031.92,29.1,0.60463,0.00018,20.74605]
[1777911557240,39.3,80038.48,29.1,0.60582,0.00018,20.7306]
[1777911557654,39.3,80038.48,29.1,0.60582,0.00018,20.7306]
[1777911557705,39.3,80038.48,29.1,0.60582,0.00018,20.7306]
[1777911558553,39.3,80037.76,29.1,0.60569,0.00018,20.73232]
[1777911558647,39.3,80037.76,29.1,0.60569,0.00018,20.73232]
[1777911559371,39.3,80038.42,29.1,0.60581,0.00018,20.73084]
[1777911559686,39.3,80038.42,29.1,0.60581,0.00018,20.73084]
[1777911559713,39.3,80038.42,29.1,0.60581,0.00018,20.73084]
[1777911560261,39.3,80027.61,29.1,0.60383,0.00018,20.75629]
[1777911562274,39.3,80028.61,29.1,0.60402,0.00018,20.75397]
[1777911563131,39.3,80028.61,29.1,0.60402,0.00018,20.75397]
[1777911563283,39.3,80019.41,29.1,0.60234,0.00018,20.77518]
[1777911563668,39.3,80019.41,29.1,0.60234,0.00018,20.77518]
[1777911564429,39.3,80019.41,29.1,0.60234,0.00018,20.77518]
[1777911564530,39.3,80025.03,29.1,0.60337,0.00018,20.76225]
[1777911564863,39.3,80025.03,29.1,0.60337,0.00018,20.76225]
[1777911565230,39.3,80025.03,29.1,0.60337,0.00018,20.76225]
[1777911565325,39.3,80025.03,29.1,0.60337,0.00018,20.76225]
[1777911565328,39.3,80025.03,29.1,0.60337,0.00018,20.76225]
[1777911565347,39.3,80025.03,29.1,0.60337,0.00018,20.76225]
[1777911565348,39.3,80028.73,29.1,0.60404,0.00018,20.75366]
[1777911565668,39.3,80028.73,29.1,0.60404,0.00018,20.75366]
[1777911565698,39.3,80028.73,29.1,0.60404,0.00018,20.75366]
[1777911566305,39.3,80043.51,29.1,0.60673,0.00018,20.71879]
[1777911567233,39.3,80043.51,29.1,0.60673,0.00018,20.71879]
[1777911567315,39.3,80044.58,29.1,0.60692,0.00018,20.71625]
[1777911568161,39.3,80044.58,29.1,0.60692,0.00018,20.71625]
[1777911568649,39.31,80041.48,29.1,0.60634,0.00018,20.72383]
[1777911568664,39.31,80041.48,29.1,0.60634,0.00018,20.72383]
[1777911568751,39.31,80041.48,29.1,0.60634,0.00018,20.72383]
[1777911569527,39.31,80041.48,29.1,0.60634,0.00018,20.72383]
[1777911569546,39.31,80043.74,29.1,0.60675,0.00018,20.71845]
[1777911569923,39.31,80043.74,29.1,0.60675,0.00018,20.71845]
[1777911570267,39.31,80043.74,29.1,0.60675,0.00018,20.71845]
[1777911570336,39.31,80042.29,29.1,0.60648,0.00018,20.72207]
[1777911571183,39.31,80042.29,29.1,0.60648,0.00018,20.72207]
[1777911571343,39.31,80036.26,29.1,0.6054,0.00018,20.73175]
[1777911572350,39.31,80032.31,29.1,0.60468,0.00018,20.74109]
[1777911572751,39.31,80032.31,29.1,0.60468,0.00018,20.74109]
[1777911572854,39.31,80032.31,29.1,0.60468,0.00018,20.74109]
[1777911572882,39.31,80032.31,29.1,0.60468,0.00018,20.74109]
[1777911573357,39.31,80042.57,29.1,0.60655,0.00018,20.71684]
[1777911573665,39.31,80042.57,29.1,0.60655,0.00018,20.71684]
[1777911573665,39.31,80042.57,29.1,0.60655,0.00018,20.71684]
[1777911574364,39.31,80047.62,29.1,0.60746,0.00018,20.70475]
[1777911576668,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911576933,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911576938,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911576996,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911577193,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911577203,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911577249,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911577468,39.32,80044.64,29.1,0.60692,0.00018,20.71194]
[1777911577556,39.32,80051.97,29.1,0.60825,0.00018,20.69429]
[1777911577698,39.32,80051.97,29.1,0.60825,0.00018,20.69429]
[1777911578013,39.32,80051.97,29.1,0.60825,0.00018,20.69429]
[1777911578064,39.32,80051.97,29.1,0.60825,0.00018,20.69429]
[1777911578117,39.32,80051.97,29.1,0.60825,0.00018,20.69429]
[1777911578393,39.32,80062.81,29.1,0.61021,0.00018,20.66778]
[1777911578678,39.32,80062.81,29.1,0.61021,0.00018,20.66778]
[1777911578914,39.32,80062.81,29.1,0.61021,0.00018,20.66778]
[1777911578960,39.32,80062.81,29.1,0.61021,0.00018,20.66778]
[1777911582151,39.32,80059.63,29.1,0.60963,0.00018,20.67563]
[1777911582321,39.32,80059.63,29.1,0.60963,0.00018,20.67563]
[1777911582423,39.32,80050.59,29.1,0.60798,0.00018,20.69793]
[1777911582677,39.32,80050.59,29.1,0.60798,0.00018,20.69793]
[1777911582971,39.32,80050.59,29.1,0.60798,0.00018,20.69793]
[1777911583219,39.32,80050.59,29.1,0.60798,0.00018,20.69793]
[1777911583429,39.32,80042.75,29.1,0.60655,0.00018,20.71678]
[1777911585367,39.32,80040.71,29.1,0.60618,0.00018,20.72164]
[1777911585540,39.32,80040.71,29.1,0.60618,0.00018,20.72164]
[1777911585625,39.32,80041.02,29.1,0.60624,0.00018,20.7209]
[1777911585678,39.32,80041.02,29.1,0.60624,0.00018,20.7209]
[1777911586454,39.32,80047.8,29.1,0.60747,0.00018,20.70468]
[1777911587485,39.32,80047.8,29.1,0.60747,0.00018,20.70468]
[1777911587756,39.33,80049.89,29.1,0.60785,0.00018,20.69965]
[1777911587979,39.33,80049.89,29.1,0.60785,0.00018,20.69965]
[1777911588015,39.33,80049.89,29.1,0.60785,0.00018,20.69965]
[1777911588063,39.33,80049.89,29.1,0.60785,0.00018,20.69965]
[1777911588237,39.33,80049.89,29.1,0.60785,0.00018,20.69965]
[1777911588503,39.33,80049.89,29.1,0.60785,0.00018,20.69965]
[1777911588540,39.33,80088.13,29.1,0.61477,0.00018,20.60414]
[1777911588974,39.33,80088.13,29.1,0.61477,0.00018,20.60414]
[1777911589358,39.33,80088.13,29.1,0.61477,0.00018,20.60414]
[1777911589571,39.33,80088.13,29.1,0.61477,0.00018,20.60414]
[1777911589642,39.32,80143.02,29.1,0.62463,0.00018,20.4562]
[1777911590713,39.32,80149.28,29.1,0.62575,0.00018,20.43854]
[1777911591497,39.33,80144.38,29.1,0.62487,0.00018,20.45241]
[1777911592794,39.32,80147.4,29.1,0.62541,0.00018,20.44385]
[1777911593511,39.32,80154.81,29.1,0.62674,0.00018,20.42276]
[1777911594241,39.32,80154.81,29.1,0.62674,0.00018,20.42276]
[1777911594518,39.32,80150.79,29.1,0.62602,0.00018,20.43419]
[1777911595080,39.32,80150.79,29.1,0.62602,0.00018,20.43419]
[1777911595177,39.32,80150.79,29.1,0.62602,0.00018,20.43419]
[1777911595537,39.32,80150.79,29.1,0.62602,0.00018,20.43419]
[1777911595685,39.32,80128.29,29.1,0.62199,0.00018,20.49705]
[1777911595912,39.32,80128.29,29.1,0.62199,0.00018,20.49705]
[1777911596109,39.32,80128.29,29.1,0.62199,0.00018,20.49705]
[1777911596270,39.32,80128.29,29.1,0.62199,0.00018,20.49705]
[1777911596588,39.32,80128.29,29.1,0.62199,0.00018,20.49705]
[1777911596645,39.33,80121.9,29.1,0.62084,0.00018,20.51463]
[1777911597095,39.33,80121.9,29.1,0.62084,0.00018,20.51463]
[1777911597144,39.33,80121.9,29.1,0.62084,0.00018,20.51463]
[1777911597537,39.33,80121.9,29.1,0.62084,0.00018,20.51463]
[1777911597541,39.33,80118.69,29.1,0.62027,0.00018,20.52335]
[1777911598189,39.33,80118.69,29.1,0.62027,0.00018,20.52335]
[1777911598548,39.33,80115.09,29.1,0.61962,0.00018,20.53308]
[1777911598952,39.33,80115.09,29.1,0.61962,0.00018,20.53308]
[1777911599558,39.33,80110.08,29.1,0.61872,0.00018,20.54651]
[1777911600071,39.33,80110.08,29.1,0.61872,0.00018,20.54651]
[1777911600566,39.33,80115.57,29.1,0.61971,0.00018,20.53177]
[1777911601029,39.33,80115.57,29.1,0.61971,0.00018,20.53177]
[1777911601495,39.33,80115.57,29.1,0.61971,0.00018,20.53177]
[1777911602477,39.33,80114.37,29.1,0.61949,0.00018,20.535]
[1777911602587,39.33,80114.59,29.1,0.61953,0.00018,20.53446]
[1777911604234,39.33,80113.03,29.1,0.61924,0.00018,20.53874]
[1777911604601,39.33,80111.84,29.1,0.61902,0.00018,20.54201]
[1777911605607,39.33,80118.42,29.1,0.6202,0.00018,20.52429]
[1777911606280,39.33,80118.42,29.1,0.6202,0.00018,20.52429]
[1777911606614,39.33,80124.88,29.1,0.62136,0.00018,20.50673]
[1777911607670,39.33,80124.88,29.1,0.62136,0.00018,20.50673]
[1777911608615,39.33,80124.91,29.1,0.62137,0.00018,20.50666]
[1777911608719,39.33,80124.91,29.1,0.62137,0.00018,20.50666]
[1777911608655,39.33,80133.64,29.1,0.62293,0.00018,20.48266]
[1777911609443,39.33,80133.64,29.1,0.62293,0.00018,20.48266]
[1777911609693,39.33,80133.64,29.1,0.62293,0.00018,20.48266]
[1777911609699,39.33,80172.32,29.1,0.62984,0.00018,20.3725]
[1777911610011,39.33,80172.32,29.1,0.62984,0.00018,20.3725]
[1777911610650,39.33,80194.5,29.1,0.63378,0.00018,20.30656]
[1777911611034,39.33,80194.5,29.1,0.63378,0.00018,20.30656]
[1777911611306,39.33,80194.5,29.1,0.63378,0.00018,20.30656]
[1777911611657,39.33,80204.26,29.1,0.6355,0.00018,20.277]
[1777911611905,39.33,80204.26,29.1,0.6355,0.00018,20.277]
[1777911612096,39.33,80204.26,29.1,0.6355,0.00018,20.277]
[1777911612161,39.33,80204.26,29.1,0.6355,0.00018,20.277]
[1777911612668,39.35,80210.66,29.1,0.63659,0.00018,20.25807]
[1777911612901,39.35,80210.66,29.1,0.63659,0.00018,20.25807]
[1777911613336,39.35,80210.66,29.1,0.63659,0.00018,20.25807]
[1777911613919,39.36,80252.74,29.1,0.64396,0.00018,20.12588]
[1777911613971,39.36,80252.74,29.1,0.64396,0.00018,20.12588]
[1777911614682,39.36,80270.21,29.1,0.64702,0.00017,20.06857]
[1777911615445,39.36,80270.21,29.1,0.64702,0.00017,20.06857]
[1777911615689,39.36,80272.97,29.1,0.6475,0.00017,20.05935]
[1777911616209,39.36,80272.97,29.1,0.6475,0.00017,20.05935]
[1777911616696,39.36,80280.59,29.1,0.64883,0.00017,20.03393]
[1777911617011,39.36,80280.59,29.1,0.64883,0.00017,20.03393]
[1777911617104,39.36,80280.59,29.1,0.64883,0.00017,20.03393]
[1777911617483,39.36,80280.59,29.1,0.64883,0.00017,20.03393]
[1777911617706,39.36,80280.59,29.1,0.64883,0.00017,20.03393]
[1777911618022,39.36,80281.08,29.1,0.64891,0.00017,20.03248]
[1777911618744,39.36,80281.08,29.1,0.64891,0.00017,20.03248]
[1777911618710,39.36,80275.18,29.1,0.64787,0.00017,20.0524]
[1777911618998,39.36,80275.18,29.1,0.64787,0.00017,20.0524]
[1777911619022,39.36,80275.18,29.1,0.64787,0.00017,20.0524]
[1777911619717,39.36,80271.17,29.1,0.64717,0.00017,20.06576]
[1777911620309,39.36,80271.17,29.1,0.64717,0.00017,20.06576]
[1777911620724,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621045,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621142,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621149,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621363,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621389,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621542,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621543,39.36,80267.4,29.1,0.64651,0.00017,20.07816]
[1777911621737,39.36,80237.23,29.1,0.64122,0.00018,20.17594]
[1777911621895,39.36,80237.23,29.1,0.64122,0.00018,20.17594]
[1777911621990,39.36,80237.23,29.1,0.64122,0.00018,20.17594]
[1777911622092,39.36,80237.23,29.1,0.64122,0.00018,20.17594]
[1777911622436,39.36,80237.23,29.1,0.64122,0.00018,20.17594]
[1777911622640,39.36,80237.23,29.1,0.64122,0.00018,20.17594]
[1777911622741,39.36,80214.63,29.1,0.63724,0.00018,20.24694]
[1777911623067,39.36,80214.63,29.1,0.63724,0.00018,20.24694]
[1777911623747,39.38,80218.33,29.1,0.63784,0.00018,20.23648]
[1777911624544,39.38,80218.33,29.1,0.63784,0.00018,20.23648]
[1777911624669,39.38,80218.33,29.1,0.63784,0.00018,20.23648]
[1777911624754,39.38,80229.66,29.1,0.63983,0.00018,20.20116]
[1777911625077,39.38,80229.66,29.1,0.63983,0.00018,20.20116]
[1777911625446,39.38,80229.66,29.1,0.63983,0.00018,20.20116]
[1777911625783,39.38,80242.57,29.1,0.64209,0.00018,20.16018]
[1777911626768,39.38,80249.3,29.1,0.64328,0.00018,20.13848]
[1777911627190,39.38,80249.3,29.1,0.64328,0.00018,20.13848]
[1777911627778,39.38,80242.47,29.1,0.64208,0.00018,20.16046]
[1777911629790,39.38,80236.97,29.1,0.64111,0.00018,20.17808]
[1777911631098,39.38,80238.22,29.1,0.64133,0.00018,20.17413]
[1777911631813,39.38,80225.51,29.1,0.63912,0.00018,20.20953]
[1777911632820,39.41,80217.49,29.1,0.63764,0.00018,20.23575]
[1777911633830,39.42,80213.76,29.1,0.63693,0.00018,20.24827]
[1777911634682,39.42,80213.76,29.1,0.63693,0.00018,20.24827]
[1777911634737,39.42,80213.76,29.1,0.63693,0.00018,20.24827]
[1777911634838,39.44,80217.39,29.1,0.63752,0.00018,20.23796]
[1777911635844,39.44,80227.26,29.1,0.63925,0.00018,20.20733]
[1777911636254,39.44,80227.26,29.1,0.63925,0.00018,20.20733]
[1777911636363,39.44,80227.26,29.1,0.63925,0.00018,20.20733]
[1777911636588,39.44,80227.26,29.1,0.63925,0.00018,20.20733]
[1777911637892,39.44,80228.08,29.1,0.63939,0.00018,20.20485]
[1777911637995,39.44,80228.08,29.1,0.63939,0.00018,20.20485]
[1777911638061,39.46,80230.69,29.1,0.63979,0.00018,20.19789]
[1777911640246,39.49,80225.06,29.1,0.63872,0.00018,20.21701]
[1777911641568,39.5,80221.53,29.1,0.63804,0.00018,20.22908]
[1777911641997,39.5,80221.53,29.1,0.63804,0.00018,20.22908]
[1777911642032,39.5,80221.53,29.1,0.63804,0.00018,20.22908]
[1777911642211,39.5,80221.53,29.1,0.63804,0.00018,20.22908]
[1777911642419,39.5,80217.46,29.1,0.63733,0.00018,20.24167]
[1777911643139,39.5,80217.46,29.1,0.63733,0.00018,20.24167]
[1777911643197,39.52,80202.12,29.1,0.63457,0.00018,20.28946]
[1777911644414,39.52,80202.12,29.1,0.63457,0.00018,20.28946]
[1777911644491,39.55,80199.93,29.1,0.63411,0.00018,20.29743]
[1777911645401,39.55,80199.93,29.1,0.63411,0.00018,20.29743]
[1777911645432,39.55,80199.93,29.1,0.63411,0.00018,20.29743]
[1777911645714,39.55,80199.93,29.1,0.63411,0.00018,20.29743]
[1777911645811,39.55,80216.7,29.1,0.63704,0.00018,20.24694]
[1777911645862,39.55,80216.7,29.1,0.63704,0.00018,20.24694]
[1777911646074,39.55,80216.7,29.1,0.63704,0.00018,20.24694]
[1777911646241,39.55,80216.7,29.1,0.63704,0.00018,20.24694]
[1777911646528,39.55,80216.7,29.1,0.63704,0.00018,20.24694]
[1777911646653,39.56,80226.5,29.1,0.63876,0.00018,20.21669]
[1777911647682,39.56,80226.5,29.1,0.63876,0.00018,20.21669]
[1777911647748,39.56,80242.43,29.1,0.64155,0.00017,20.16667]
[1777911648391,39.56,80245.16,29.1,0.64202,0.00017,20.15806]
[1777911653589,39.57,80246.23,29.1,0.64218,0.00017,20.15521]
[1777911653677,39.57,80247.1,29.1,0.64231,0.00017,20.15276]
[1777911656614,39.58,80245.77,29.1,0.64207,0.00017,20.15733]
[1777911656745,39.58,80245.77,29.1,0.64207,0.00017,20.15733]
[1777911656837,39.58,80246.28,29.1,0.64215,0.00017,20.15577]
[1777911657794,39.58,80246.28,29.1,0.64215,0.00017,20.15577]
[1777911657842,39.58,80246.28,29.1,0.64215,0.00017,20.15577]
[1777911657844,39.58,80246.28,29.1,0.64215,0.00017,20.15577]
[1777911658624,39.58,80255.38,29.1,0.64374,0.00017,20.12669]
[1777911659557,39.58,80255.38,29.1,0.64374,0.00017,20.12669]
[1777911659608,39.58,80255.38,29.1,0.64374,0.00017,20.12669]
[1777911659821,39.58,80255.38,29.1,0.64374,0.00017,20.12669]
[1777911659658,39.58,80259.81,29.1,0.64451,0.00017,20.11244]
[1777911660650,39.58,80259.81,29.1,0.64451,0.00017,20.11244]
[1777911660720,39.59,80252.59,29.1,0.64322,0.00017,20.13631]
[1777911661291,39.59,80252.59,29.1,0.64322,0.00017,20.13631]
[1777911661302,39.59,80252.59,29.1,0.64322,0.00017,20.13631]
[1777911661680,39.59,80252.59,29.1,0.64322,0.00017,20.13631]
[1777911661807,39.6,80251.55,29.1,0.64301,0.00017,20.14006]
[1777911662360,39.6,80251.55,29.1,0.64301,0.00017,20.14006]
[1777911662481,39.6,80251.55,29.1,0.64301,0.00017,20.14006]
[1777911662830,39.6,80251.55,29.1,0.64301,0.00017,20.14006]
[1777911662832,39.6,80262.93,29.1,0.645,0.00017,20.10342]
[1777911663426,39.6,80262.93,29.1,0.645,0.00017,20.10342]
[1777911663479,39.6,80269.96,29.1,0.64622,0.00017,20.08058]
[1777911663884,39.6,80269.96,29.1,0.64622,0.00017,20.08058]
[1777911664061,39.6,80266.06,29.1,0.64554,0.00017,20.09331]
[1777911667379,39.62,80265.33,29.1,0.64533,0.00017,20.09734]
[1777911667884,39.62,80265.33,29.1,0.64533,0.00017,20.09734]
[1777911668206,39.64,80266.03,29.1,0.64538,0.00017,20.0965]
[1777911668672,39.64,80266.03,29.1,0.64538,0.00017,20.0965]
[1777911668770,39.65,80260.73,29.1,0.64442,0.00017,20.11434]
[1777911669252,39.65,80260.73,29.1,0.64442,0.00017,20.11434]
[1777911670680,39.66,80260.1,29.1,0.64431,0.00017,20.11643]
[1777911670692,39.66,80260.1,29.1,0.64431,0.00017,20.11643]
[1777911671200,39.66,80260.22,29.1,0.64433,0.00017,20.11609]
[1777911671315,39.66,80260.22,29.1,0.64433,0.00017,20.11609]
[1777911671417,39.66,80253.57,29.1,0.64317,0.00017,20.1375]
[1777911672450,39.66,80253.57,29.1,0.64317,0.00017,20.1375]
[1777911672467,39.66,80249.8,29.1,0.64251,0.00017,20.14957]
[1777911674854,39.66,80249.63,29.1,0.64247,0.00017,20.15025]
[1777911675138,39.66,80253.59,29.1,0.64315,0.00017,20.13783]
[1777911676587,39.66,80253.59,29.1,0.64315,0.00017,20.13783]
[1777911676687,39.66,80260.2,29.1,0.6443,0.00017,20.11663]
[1777911677269,39.66,80260.2,29.1,0.6443,0.00017,20.11663]
[1777911677382,39.66,80260.2,29.1,0.6443,0.00017,20.11663]
[1777911677444,39.66,80277.03,29.1,0.64722,0.00017,20.06183]
[1777911678416,39.66,80277.03,29.1,0.64722,0.00017,20.06183]
[1777911678825,39.66,80282.69,29.1,0.6482,0.00017,20.0432]
[1777911679290,39.66,80282.69,29.1,0.6482,0.00017,20.0432]
[1777911679331,39.66,80282.69,29.1,0.6482,0.00017,20.0432]
[1777911679738,39.66,80282.69,29.1,0.6482,0.00017,20.0432]
[1777911679800,39.66,80282.69,29.1,0.6482,0.00017,20.0432]
[1777911679812,39.67,80282.65,29.1,0.64819,0.00017,20.0434]
[1777911680174,39.67,80289.79,29.1,0.64943,0.00017,20.01974]
[1777911681068,39.67,80289.79,29.1,0.64943,0.00017,20.01974]
[1777911681471,39.67,80289.79,29.1,0.64943,0.00017,20.01974]
[1777911682083,39.67,80291.83,29.1,0.64977,0.00017,20.01301]
[1777911682188,39.67,80295.83,29.1,0.65046,0.00017,19.99969]
[1777911683122,39.67,80295.83,29.1,0.65046,0.00017,19.99969]
[1777911683755,39.67,80295.83,29.1,0.65046,0.00017,19.99969]
[1777911683844,39.67,80295.83,29.1,0.65046,0.00017,19.99969]
[1777911683893,39.67,80295.55,29.1,0.65041,0.00017,20.00074]
[1777911684205,39.67,80289.46,29.1,0.64935,0.00017,20.02121]
[1777911685287,39.67,80289.46,29.1,0.64935,0.00017,20.02121]
[1777911685720,39.67,80289.46,29.1,0.64935,0.00017,20.02121]
[1777911685828,39.69,80276.41,29.1,0.64704,0.00017,20.06553]
[1777911686514,39.69,80276.41,29.1,0.64704,0.00017,20.06553]
[1777911686534,39.69,80288.71,29.1,0.64916,0.00017,20.02492]
[1777911687430,39.69,80294.94,29.1,0.65024,0.00017,20.0042]
[1777911688503,39.69,80300.31,29.1,0.65116,0.00017,19.98624]
[1777911689811,39.69,80300.31,29.1,0.65116,0.00017,19.98624]
[1777911689884,39.71,80300.66,29.1,0.65117,0.00017,19.98616]
[1777911690185,39.71,80300.66,29.1,0.65117,0.00017,19.98616]
[1777911690718,39.71,80300.66,29.1,0.65117,0.00017,19.98616]
[1777911690730,39.71,80300.66,29.1,0.65117,0.00017,19.98616]
[1777911690815,39.72,80293.47,29.1,0.64987,0.00017,20.01136]
[1777911691200,39.72,80293.47,29.1,0.64987,0.00017,20.01136]
[1777911691391,39.72,80299.58,29.1,0.65095,0.00017,19.98614]
[1777911692076,39.72,80299.58,29.1,0.65095,0.00017,19.98614]
[1777911692408,39.72,80299.58,29.1,0.65095,0.00017,19.98614]
[1777911692437,39.72,80306.09,29.1,0.65207,0.00017,19.96423]
[1777911693509,39.72,80306.09,29.1,0.65207,0.00017,19.96423]
[1777911695598,39.75,80308.53,29.1,0.65241,0.00017,19.95772]
[1777911695892,39.75,80308.53,29.1,0.65241,0.00017,19.95772]
[1777911695680,39.76,80308.6,29.1,0.65238,0.00017,19.95837]
[1777911696291,39.76,80319.62,29.1,0.65427,0.00017,19.92076]
[1777911697554,39.76,80319.62,29.1,0.65427,0.00017,19.92076]
[1777911697655,39.78,80316.4,29.1,0.65365,0.00017,19.93338]
[1777911698607,39.8,80332.91,29.1,0.65641,0.00017,19.87784]
[1777911699623,39.8,80332.91,29.1,0.65641,0.00017,19.87784]
[1777911699749,39.8,80332.91,29.1,0.65641,0.00017,19.87784]
[1777911699827,39.8,80339.49,29.1,0.65753,0.00017,19.85497]
[1777911700556,39.8,80339.49,29.1,0.65753,0.00017,19.85497]
[1777911700594,39.8,80339.49,29.1,0.65753,0.00017,19.85497]
[1777911700673,39.8,80333.7,29.1,0.65654,0.00017,19.87526]
[1777911701547,39.8,80333.7,29.1,0.65654,0.00017,19.87526]
[1777911701736,39.8,80333.7,29.1,0.65654,0.00017,19.87526]
[1777911701891,39.8,80333.7,29.1,0.65654,0.00017,19.87526]
[1777911701827,39.8,80310.38,29.1,0.65254,0.00017,19.95542]
[1777911702569,39.8,80310.38,29.1,0.65254,0.00017,19.95542]
[1777911702606,39.8,80306.23,29.1,0.65183,0.00017,19.96947]
[1777911704651,39.8,80308.85,29.1,0.65228,0.00017,19.96061]
[1777911704718,39.8,80308.85,29.1,0.65228,0.00017,19.96061]
[1777911704778,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705170,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705363,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705386,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705501,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705760,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705895,39.8,80312.57,29.1,0.65291,0.00017,19.948]
[1777911705872,39.81,80313.4,29.1,0.65305,0.00017,19.94526]
[1777911706138,39.81,80313.4,29.1,0.65305,0.00017,19.94526]
[1777911706246,39.81,80313.4,29.1,0.65305,0.00017,19.94526]
[1777911706619,39.81,80313.4,29.1,0.65305,0.00017,19.94526]
[1777911706638,39.81,80292.19,29.1,0.6494,0.00017,20.01667]
[1777911707220,39.81,80292.19,29.1,0.6494,0.00017,20.01667]
[1777911707776,39.81,80292.19,29.1,0.6494,0.00017,20.01667]
[1777911707782,39.81,80290.13,29.1,0.64904,0.00017,20.02354]
[1777911708380,39.81,80293.76,29.1,0.64967,0.00017,20.01144]
[1777911709387,39.81,80286.06,29.1,0.64834,0.00017,20.03699]
[1777911710966,39.81,80283.8,29.1,0.64795,0.00017,20.04444]
[1777911713891,39.81,80286.22,29.1,0.64837,0.00017,20.03647]
[1777911714668,39.81,80285.27,29.1,0.6482,0.00017,20.03967]
[1777911714784,39.81,80285.27,29.1,0.6482,0.00017,20.03967]
[1777911714799,39.81,80285.27,29.1,0.6482,0.00017,20.03967]
[1777911714886,39.81,80288.42,29.1,0.64874,0.00017,20.02933]
[1777911715131,39.81,80288.42,29.1,0.64874,0.00017,20.02933]
[1777911715529,39.81,80288.42,29.1,0.64874,0.00017,20.02933]
[1777911715626,39.81,80305.9,29.1,0.65175,0.00017,19.97089]
[1777911716159,39.81,80305.9,29.1,0.65175,0.00017,19.97089]
[1777911716442,39.81,80312.07,29.1,0.65281,0.00017,19.95001]
[1777911717439,39.81,80312.07,29.1,0.65281,0.00017,19.95001]
[1777911720099,39.81,80308.71,29.1,0.65223,0.00017,19.96146]
[1777911720223,39.81,80308.71,29.1,0.65223,0.00017,19.96146]
[1777911720258,39.81,80308.71,29.1,0.65223,0.00017,19.96146]
[1777911720640,39.81,80308.71,29.1,0.65223,0.00017,19.96146]
[1777911720944,39.81,80304.34,29.1,0.65148,0.00017,19.97622]
[1777911721291,39.81,80304.34,29.1,0.65148,0.00017,19.97622]
[1777911721749,39.81,80304.34,29.1,0.65148,0.00017,19.97622]
[1777911721750,39.81,80300.5,29.1,0.65082,0.00017,19.98919]
[1777911723491,39.81,80294.3,29.1,0.64975,0.00017,20.01]
[1777911724817,39.81,80294.3,29.1,0.64975,0.00017,20.01]
[1777911725388,39.81,80293.4,29.1,0.64959,0.00017,20.01303]
[1777911725837,39.81,80278.88,29.1,0.64708,0.00017,20.06105]
[1777911726135,39.81,80278.88,29.1,0.64708,0.00017,20.06105]
[1777911726512,39.82,80276.09,29.1,0.64659,0.00017,20.07024]
[1777911727119,39.82,80276.09,29.1,0.64659,0.00017,20.07024]
[1777911727127,39.82,80276.09,29.1,0.64659,0.00017,20.07024]
[1777911727519,39.81,80281.06,29.1,0.64746,0.00017,20.05391]
[1777911728525,39.81,80285.38,29.1,0.6482,0.00017,20.03966]
[1777911730540,39.81,80281.86,29.1,0.64759,0.00017,20.05129]
[1777911731547,39.82,80278.76,29.1,0.64705,0.00017,20.06154]
[1777911734481,39.82,80277.81,29.1,0.64688,0.00017,20.0648]
[1777911734567,39.82,80285.3,29.1,0.64817,0.00017,20.04024]
[1777911735208,39.82,80285.3,29.1,0.64817,0.00017,20.04024]
[1777911735264,39.82,80285.3,29.1,0.64817,0.00017,20.04024]
[1777911735357,39.82,80285.3,29.1,0.64817,0.00017,20.04024]
[1777911735494,39.82,80285.3,29.1,0.64817,0.00017,20.04024]
[1777911735575,39.82,80305.85,29.1,0.65171,0.00017,19.97176]
[1777911736196,39.82,80305.85,29.1,0.65171,0.00017,19.97176]
[1777911736535,39.82,80305.85,29.1,0.65171,0.00017,19.97176]
[1777911736680,39.82,80305.85,29.1,0.65171,0.00017,19.97176]
[1777911736746,39.82,80317.12,29.1,0.65365,0.00017,19.93353]
[1777911738796,39.82,80319.47,29.1,0.65405,0.00017,19.92555]
[1777911740052,39.82,80316.02,29.1,0.65345,0.00017,19.9375]
[1777911740747,39.82,80316.02,29.1,0.65345,0.00017,19.9375]
[1777911740846,39.82,80305.89,29.1,0.6517,0.00017,19.97195]
[1777911741266,39.82,80305.89,29.1,0.6517,0.00017,19.97195]
[1777911741446,39.82,80305.89,29.1,0.6517,0.00017,19.97195]
[1777911741683,39.82,80305.89,29.1,0.6517,0.00017,19.97195]
[1777911741758,39.82,80302.93,29.1,0.65119,0.00017,19.98199]
[1777911742479,39.82,80302.93,29.1,0.65119,0.00017,19.98199]
[1777911742780,39.82,80313.32,29.1,0.65298,0.00017,19.94688]
[1777911743334,39.82,80313.32,29.1,0.65298,0.00017,19.94688]
[1777911743957,39.82,80313.32,29.1,0.65298,0.00017,19.94688]
[1777911744092,39.82,80314.4,29.1,0.65316,0.00017,19.94323]
[1777911744628,39.82,80314.4,29.1,0.65316,0.00017,19.94323]
[1777911744639,39.82,80314.4,29.1,0.65316,0.00017,19.94323]
[1777911744881,39.82,80314.4,29.1,0.65316,0.00017,19.94323]
[1777911744983,39.83,80310.51,29.1,0.65249,0.00017,19.95654]
[1777911745162,39.83,80310.51,29.1,0.65249,0.00017,19.95654]
[1777911745586,39.83,80310.51,29.1,0.65249,0.00017,19.95654]
[1777911745645,39.83,80297.55,29.1,0.65026,0.00017,20.00023]
[1777911746652,39.83,80290.68,29.1,0.64907,0.00017,20.02314]
[1777911747659,39.83,80287.38,29.1,0.6485,0.00017,20.03409]
[1777911749674,39.83,80282.49,29.1,0.64765,0.00017,20.05024]
[1777911750792,39.83,80282.49,29.1,0.64765,0.00017,20.05024]
[1777911750973,39.83,80282.49,29.1,0.64765,0.00017,20.05024]
[1777911750852,39.83,80282.27,29.1,0.64761,0.00017,20.05098]
[1777911751376,39.83,80282.27,29.1,0.64761,0.00017,20.05098]
[1777911751957,39.83,80282.27,29.1,0.64761,0.00017,20.05098]
[1777911751961,39.83,80296.86,29.1,0.65016,0.00017,19.99793]
[1777911752088,39.83,80296.86,29.1,0.65016,0.00017,19.99793]
[1777911752694,39.83,80311.59,29.1,0.65269,0.00017,19.94835]
[1777911753701,39.83,80318.28,29.1,0.65384,0.00017,19.9256]
[1777911754715,39.83,80323.14,29.1,0.65467,0.00017,19.909]
[1777911755722,39.83,80327.7,29.1,0.65544,0.00017,19.89336]
[1777911760555,39.84,80327.99,29.1,0.65548,0.00017,19.89264]
[1777911760747,39.84,80327.99,29.1,0.65548,0.00017,19.89264]
[1777911760980,39.84,80327.99,29.1,0.65548,0.00017,19.89264]
[1777911760758,39.84,80322.69,29.1,0.65457,0.00017,19.91095]
[1777911761182,39.84,80322.69,29.1,0.65457,0.00017,19.91095]
[1777911761558,39.84,80322.69,29.1,0.65457,0.00017,19.91095]
[1777911761766,39.84,80312.47,29.1,0.65282,0.00017,19.94589]
[1777911762069,39.84,80312.47,29.1,0.65282,0.00017,19.94589]
[1777911762773,39.84,80302.81,29.1,0.65115,0.00017,19.97864]
[1777911763812,39.84,80302.81,29.1,0.65115,0.00017,19.97864]
[1777911763990,39.84,80301.04,29.1,0.65084,0.00017,19.9847]
[1777911764453,39.84,80301.04,29.1,0.65084,0.00017,19.9847]
[1777911764544,39.84,80301.04,29.1,0.65084,0.00017,19.9847]
[1777911764556,39.84,80301.04,29.1,0.65084,0.00017,19.9847]
[1777911764568,39.84,80301.04,29.1,0.65084,0.00017,19.9847]
[1777911764754,39.84,80301.04,29.1,0.65084,0.00017,19.9847]
[1777911764790,39.84,80299.18,29.1,0.65051,0.00017,19.99103]
[1777911766632,39.84,80301.84,29.1,0.65097,0.00017,19.98223]
[1777911766843,39.84,80301.84,29.1,0.65097,0.00017,19.98223]
[1777911766875,39.85,80307.88,29.1,0.652,0.00017,19.96202]
[1777911767926,39.85,80307.88,29.1,0.652,0.00017,19.96202]
[1777911768005,39.85,80314.31,29.1,0.6531,0.00017,19.94037]
[1777911769647,39.85,80312.92,29.1,0.65285,0.00017,19.94524]
[1777911770115,39.85,80312.25,29.1,0.65273,0.00017,19.94766]
[1777911770931,39.85,80312.25,29.1,0.65273,0.00017,19.94766]
[1777911771009,39.85,80325.63,29.1,0.65502,0.00017,19.90198]
[1777911771292,39.85,80325.63,29.1,0.65502,0.00017,19.90198]
[1777911771561,39.85,80325.63,29.1,0.65502,0.00017,19.90198]
[1777911771924,39.85,80325.63,29.1,0.65502,0.00017,19.90198]
[1777911771967,39.85,80324.8,29.1,0.65488,0.00017,19.9049]
[1777911773019,39.85,80324.8,29.1,0.65488,0.00017,19.9049]
[1777911773024,39.85,80329.19,29.1,0.65562,0.00017,19.88984]
[1777911773368,39.85,80329.19,29.1,0.65562,0.00017,19.88984]
[1777911773718,39.85,80329.19,29.1,0.65562,0.00017,19.88984]
[1777911774027,39.85,80329.19,29.1,0.65562,0.00017,19.88984]
[1777911775868,39.86,80333.58,29.1,0.65636,0.00017,19.87486]
[1777911776326,39.86,80333.58,29.1,0.65636,0.00017,19.87486]
[1777911779009,39.86,80337.96,29.1,0.6571,0.00017,19.85987]
[1777911780909,39.86,80345.77,29.1,0.65843,0.00017,19.83274]
[1777911782288,39.86,80347.12,29.1,0.65865,0.00017,19.82811]
[1777911782304,39.86,80347.12,29.1,0.65865,0.00017,19.82811]
[1777911782357,39.86,80347.12,29.1,0.65865,0.00017,19.82811]
[1777911782380,39.86,80347.12,29.1,0.65865,0.00017,19.82811]
[1777911782924,39.86,80350.69,29.1,0.65925,0.00017,19.81565]
[1777911783436,39.86,80350.69,29.1,0.65925,0.00017,19.81565]
[1777911783644,39.86,80350.69,29.1,0.65925,0.00017,19.81565]
[1777911783931,39.87,80359.66,29.1,0.66077,0.00017,19.78398]
[1777911784938,39.87,80363.6,29.1,0.66144,0.00017,19.77008]
[1777911785316,39.87,80363.6,29.1,0.66144,0.00017,19.77008]
[1777911785354,39.87,80363.6,29.1,0.66144,0.00017,19.77008]
[1777911785600,39.87,80363.6,29.1,0.66144,0.00017,19.77008]
[1777911785945,39.87,80374.73,29.1,0.66332,0.00017,19.73025]
[1777911786107,39.87,80374.73,29.1,0.66332,0.00017,19.73025]
[1777911786677,39.87,80374.73,29.1,0.66332,0.00017,19.73025]
[1777911786952,39.87,80381.67,29.1,0.66449,0.00017,19.70512]
[1777911787869,39.87,80381.67,29.1,0.66449,0.00017,19.70512]
[1777911788285,39.88,80381.09,29.1,0.66436,0.00017,19.70781]
[1777911788306,39.88,80381.09,29.1,0.66436,0.00017,19.70781]
[1777911788503,39.88,80381.09,29.1,0.66436,0.00017,19.70781]
[1777911788880,39.88,80381.09,29.1,0.66436,0.00017,19.70781]
[1777911788966,39.88,80372.13,29.1,0.66285,0.00017,19.74029]
[1777911789284,39.88,80372.13,29.1,0.66285,0.00017,19.74029]
[1777911789899,39.88,80372.13,29.1,0.66285,0.00017,19.74029]
[1777911790239,39.88,80369.41,29.1,0.66238,0.00017,19.7501]
[1777911791457,39.88,80366.87,29.1,0.66195,0.00017,19.75924]
[1777911791466,39.88,80366.87,29.1,0.66195,0.00017,19.75924]
[1777911791987,39.88,80382.07,29.1,0.66453,0.00017,19.70435]
[1777911792685,39.88,80382.07,29.1,0.66453,0.00017,19.70435]
[1777911792999,39.89,80391.2,29.1,0.66604,0.00017,19.67155]
[1777911793510,39.89,80391.2,29.1,0.66604,0.00017,19.67155]
[1777911793529,39.89,80391.2,29.1,0.66604,0.00017,19.67155]
[1777911793821,39.89,80391.2,29.1,0.66604,0.00017,19.67155]
[1777911794001,39.9,80371.27,29.1,0.66264,0.00017,19.74477]
[1777911794233,39.9,80371.27,29.1,0.66264,0.00017,19.74477]
[1777911794300,39.9,80371.27,29.1,0.66264,0.00017,19.74477]
[1777911794709,39.9,80371.27,29.1,0.66264,0.00017,19.74477]
[1777911795008,39.9,80364.05,29.1,0.66141,0.00017,19.77083]
[1777911795422,39.9,80364.05,29.1,0.66141,0.00017,19.77083]
[1777911795817,39.9,80364.05,29.1,0.66141,0.00017,19.77083]
[1777911796019,39.9,80361.87,29.1,0.66103,0.00017,19.77876]
[1777911796079,39.9,80361.87,29.1,0.66103,0.00017,19.77876]
[1777911796203,39.9,80361.87,29.1,0.66103,0.00017,19.77876]
[1777911796403,39.9,80361.87,29.1,0.66103,0.00017,19.77876]
[1777911796418,39.9,80361.87,29.1,0.66103,0.00017,19.77876]
[1777911797023,39.9,80355.48,29.1,0.65994,0.00017,19.8016]
[1777911797702,39.9,80355.48,29.1,0.65994,0.00017,19.8016]
[1777911797925,39.9,80355.48,29.1,0.65994,0.00017,19.8016]
[1777911799038,39.9,80366.07,29.1,0.66173,0.00017,19.76403]
[1777911799122,39.9,80366.07,29.1,0.66173,0.00017,19.76403]
[1777911802151,39.9,80362.27,29.1,0.66109,0.00017,19.7776]
[1777911802191,39.9,80362.27,29.1,0.66109,0.00017,19.7776]
[1777911802299,39.9,80362.27,29.1,0.66109,0.00017,19.7776]
[1777911802728,39.9,80362.27,29.1,0.66109,0.00017,19.7776]
[1777911802810,39.9,80362.1,29.1,0.66106,0.00017,19.77819]
[1777911803093,39.9,80362.1,29.1,0.66106,0.00017,19.77819]
[1777911803150,39.9,80366.55,29.1,0.66181,0.00017,19.7623]
[1777911804665,39.91,80361.65,29.1,0.66097,0.00017,19.78011]
[1777911806876,39.93,80360.28,29.1,0.66067,0.00017,19.78645]
[1777911810212,39.98,80358.31,29.1,0.66014,0.00017,19.79774]
[1777911810721,39.98,80358.31,29.1,0.66014,0.00017,19.79774]
[1777911810736,40.0,80355.8,29.1,0.65965,0.00017,19.80804]
[1777911811717,40.0,80355.8,29.1,0.65965,0.00017,19.80804]
[1777911811810,40.01,80346.12,29.1,0.65799,0.00017,19.83832]
[1777911812715,40.01,80346.12,29.1,0.65799,0.00017,19.83832]
[1777911812769,40.02,80329.37,29.1,0.6551,0.00017,19.8971]
[1777911813361,40.02,80329.37,29.1,0.6551,0.00017,19.8971]
[1777911813888,40.02,80329.37,29.1,0.6551,0.00017,19.8971]
[1777911814057,40.02,80328.92,29.1,0.65502,0.00017,19.89868]
[1777911814154,40.02,80325.85,29.1,0.65449,0.00017,19.90917]
[1777911815512,40.02,80325.85,29.1,0.65449,0.00017,19.90917]
[1777911815826,40.02,80325.85,29.1,0.65449,0.00017,19.90917]
[1777911816022,40.03,80327.19,29.1,0.65471,0.00017,19.90479]
[1777911816699,40.03,80327.19,29.1,0.65471,0.00017,19.90479]
[1777911816841,40.03,80303.48,29.1,0.65066,0.00017,19.9848]
[1777911817373,40.03,80298.29,29.1,0.64977,0.00017,20.00203]
[1777911818429,40.03,80301.79,29.1,0.65037,0.00017,19.99054]
[1777911819383,40.03,80301.79,29.1,0.65037,0.00017,19.99054]
[1777911819626,40.03,80301.79,29.1,0.65037,0.00017,19.99054]
[1777911819680,40.03,80306.01,29.1,0.65109,0.00017,19.97652]
[1777911820626,40.03,80306.01,29.1,0.65109,0.00017,19.97652]
[1777911820877,40.03,80306.01,29.1,0.65109,0.00017,19.97652]
[1777911820955,40.03,80306.51,29.1,0.65117,0.00017,19.97489]
[1777911821442,40.03,80306.51,29.1,0.65117,0.00017,19.97489]
[1777911821581,40.03,80306.51,29.1,0.65117,0.00017,19.97489]
[1777911821826,40.03,80306.51,29.1,0.65117,0.00017,19.97489]
[1777911821836,40.03,80310.18,29.1,0.6518,0.00017,19.96265]
[1777911825414,40.03,80310.79,29.1,0.6519,0.00017,19.96058]
[1777911825467,40.03,80310.79,29.1,0.6519,0.00017,19.96058]
[1777911825830,40.03,80310.79,29.1,0.6519,0.00017,19.96058]
[1777911825835,40.03,80308.49,29.1,0.65151,0.00017,19.96828]
[1777911826366,40.03,80308.49,29.1,0.65151,0.00017,19.96828]
[1777911826479,40.03,80308.49,29.1,0.65151,0.00017,19.96828]
[1777911827261,40.03,80295.38,29.1,0.64926,0.00017,20.01191]
[1777911829212,40.03,80295.0,29.1,0.64919,0.00017,20.0132]
[1777911829491,40.03,80295.0,29.1,0.64919,0.00017,20.0132]
[1777911830444,40.03,80295.61,29.1,0.6493,0.00017,20.01121]
[1777911831542,40.03,80296.11,29.1,0.64939,0.00017,20.00952]
[1777911832266,40.03,80298.92,29.1,0.64987,0.00017,20.00017]
[1777911832403,40.03,80298.92,29.1,0.64987,0.00017,20.00017]
[1777911832505,40.03,80291.55,29.1,0.6486,0.00017,20.02456]
[1777911835738,40.03,80291.29,29.1,0.64855,0.00017,20.02551]
[1777911835769,40.03,80285.1,29.1,0.64749,0.00017,20.04582]
[1777911836328,40.03,80285.1,29.1,0.64749,0.00017,20.04582]
[1777911837333,40.03,80290.43,29.1,0.6484,0.00017,20.02845]
[1777911838696,40.03,80290.43,29.1,0.6484,0.00017,20.02845]
[1777911838811,40.03,80290.43,29.1,0.6484,0.00017,20.02845]
[1777911839415,40.04,80292.7,29.1,0.64879,0.00017,20.02104]
[1777911839956,40.04,80292.26,29.1,0.64871,0.00017,20.0226]
[1777911840131,40.04,80292.26,29.1,0.64871,0.00017,20.0226]
[1777911840354,40.04,80297.41,29.1,0.64959,0.00017,20.00562]
[1777911841304,40.04,80297.41,29.1,0.64959,0.00017,20.00562]
[1777911841430,40.04,80297.41,29.1,0.64959,0.00017,20.00562]
[1777911841668,40.04,80297.41,29.1,0.64959,0.00017,20.00562]
[1777911841755,40.04,80297.41,29.1,0.64959,0.00017,20.00562]
[1777911842025,40.04,80300.51,29.1,0.65012,0.00017,19.99532]
[1777911842166,40.04,80300.51,29.1,0.65012,0.00017,19.99532]
[1777911842711,40.04,80300.51,29.1,0.65012,0.00017,19.99532]
[1777911842812,40.04,80314.55,29.1,0.65253,0.00017,19.94834]
[1777911843163,40.04,80314.55,29.1,0.65253,0.00017,19.94834]
[1777911843257,40.04,80314.55,29.1,0.65253,0.00017,19.94834]
[1777911843889,40.04,80314.55,29.1,0.65253,0.00017,19.94834]
[1777911843960,40.04,80312.9,29.1,0.65224,0.00017,19.95391]
[1777911844885,40.04,80312.9,29.1,0.65224,0.00017,19.95391]
[1777911844987,40.04,80308.7,29.1,0.65152,0.00017,19.96801]
[1777911845365,40.04,80308.7,29.1,0.65152,0.00017,19.96801]
[1777911845393,40.04,80305.48,29.1,0.65097,0.00017,19.97877]
[1777911846332,40.04,80305.48,29.1,0.65097,0.00017,19.97877]
[1777911846475,40.04,80305.48,29.1,0.65097,0.00017,19.97877]
[1777911846521,40.04,80295.87,29.1,0.64933,0.00017,20.01071]
[1777911847407,40.04,80286.51,29.1,0.64772,0.00017,20.04146]
[1777911849425,40.04,80292.72,29.1,0.64878,0.00017,20.0211]
[1777911851823,40.04,80290.3,29.1,0.64837,0.00017,20.02906]
[1777911851894,40.04,80286.8,29.1,0.64777,0.00017,20.04053]
[1777911854096,40.04,80284.94,29.1,0.64745,0.00017,20.0466]
[1777911854387,40.04,80284.68,29.1,0.6474,0.00017,20.04744]
[1777911854459,40.04,80280.6,29.1,0.6467,0.00017,20.0607]
[1777911855795,40.04,80280.6,29.1,0.6467,0.00017,20.0607]
[1777911857226,40.04,80275.81,29.1,0.64588,0.00017,20.07618]
[1777911858487,40.04,80281.76,29.1,0.6469,0.00017,20.05691]
[1777911859643,40.04,80281.76,29.1,0.6469,0.00017,20.05691]
[1777911859700,40.04,80287.43,29.1,0.64788,0.00017,20.03842]
[1777911860502,40.04,80292.07,29.1,0.64867,0.00017,20.02321]
[1777911861862,40.04,80292.07,29.1,0.64867,0.00017,20.02321]
[1777911861932,40.04,80296.92,29.1,0.64951,0.00017,20.00724]
[1777911863523,40.04,80303.61,29.1,0.65065,0.00017,19.98505]
[1777911866115,40.04,80303.93,29.1,0.65071,0.00017,19.98398]
[1777911866131,40.04,80305.49,29.1,0.65097,0.00017,19.97876]
[1777911867032,40.04,80305.49,29.1,0.65097,0.00017,19.97876]
[1777911867121,40.04,80299.16,29.1,0.64989,0.00017,19.99981]
[1777911867835,40.04,80299.16,29.1,0.64989,0.00017,19.99981]
[1777911867937,40.04,80269.31,29.1,0.64476,0.00017,20.09712]
[1777911869018,40.04,80258.6,29.1,0.64291,0.00017,20.13125]
[1777911869732,40.04,80258.6,29.1,0.64291,0.00017,20.13125]
[1777911870221,40.04,80257.03,29.1,0.64264,0.00017,20.13622]
[1777911870376,40.04,80257.03,29.1,0.64264,0.00017,20.13622]
[1777911871579,40.04,80266.22,29.1,0.64425,0.00017,20.1023]
[1777911872586,40.04,80269.69,29.1,0.64485,0.00017,20.0912]
[1777911873439,40.04,80269.69,29.1,0.64485,0.00017,20.0912]
[1777911873593,40.04,80263.45,29.1,0.64377,0.00017,20.11112]
[1777911875128,40.04,80260.01,29.1,0.64318,0.00017,20.12201]
[1777911880851,40.04,80256.99,29.1,0.64266,0.00017,20.13145]
[1777911881181,40.04,80257.65,29.1,0.64278,0.00017,20.12934]
[1777911881555,40.04,80257.65,29.1,0.64278,0.00017,20.12934]
[1777911882913,40.03,80257.46,29.1,0.64275,0.00017,20.12979]
[1777911883231,40.03,80257.24,29.1,0.64271,0.00017,20.13049]
[1777911883399,40.03,80257.24,29.1,0.64271,0.00017,20.13049]
[1777911884000,40.03,80257.24,29.1,0.64271,0.00017,20.13049]
[1777911884076,40.03,80246.07,29.1,0.64079,0.00017,20.16538]
[1777911884897,40.03,80246.07,29.1,0.64079,0.00017,20.16538]
[1777911885261,40.03,80244.96,29.1,0.6406,0.00017,20.16884]
[1777911885297,40.03,80244.96,29.1,0.6406,0.00017,20.16884]
[1777911885467,40.03,80244.96,29.1,0.6406,0.00017,20.16884]
[1777911885683,40.03,80241.48,29.1,0.64,0.00017,20.17962]
[1777911886298,40.03,80241.48,29.1,0.64,0.00017,20.17962]
[1777911887143,40.03,80241.48,29.1,0.64,0.00017,20.17962]
[1777911886690,40.03,80246.26,29.1,0.64083,0.00017,20.16472]
[1777911887925,40.03,80246.26,29.1,0.64083,0.00017,20.16472]
[1777911888077,40.03,80246.26,29.1,0.64083,0.00017,20.16472]
[1777911888082,40.03,80241.71,29.1,0.64004,0.00017,20.1788]
[1777911888609,40.03,80241.71,29.1,0.64004,0.00017,20.1788]
[1777911888762,40.03,80241.71,29.1,0.64004,0.00017,20.1788]
[1777911888807,40.03,80233.87,29.1,0.63868,0.00017,20.20298]
[1777911890718,40.03,80237.09,29.1,0.63925,0.00017,20.19298]
[1777911891309,40.03,80237.09,29.1,0.63925,0.00017,20.19298]
[1777911891724,40.03,80237.4,29.1,0.6393,0.00017,20.19198]
[1777911893070,40.03,80237.4,29.1,0.6393,0.00017,20.19198]
[1777911893205,40.03,80236.92,29.1,0.63922,0.00017,20.19337]
[1777911894325,40.03,80236.93,29.1,0.63923,0.00017,20.19334]
[1777911894539,40.03,80236.93,29.1,0.63923,0.00017,20.19334]
[1777911894746,40.02,80238.76,29.1,0.63954,0.00017,20.18764]
[1777911896765,40.02,80247.36,29.1,0.64104,0.00017,20.16085]
[1777911898175,40.02,80247.36,29.1,0.64104,0.00017,20.16085]
[1777911899345,40.02,80250.52,29.1,0.64159,0.00017,20.15092]
[1777911900644,40.02,80251.6,29.1,0.64178,0.00017,20.14752]
[1777911900770,40.02,80251.6,29.1,0.64178,0.00017,20.14752]
[1777911900898,40.02,80251.6,29.1,0.64178,0.00017,20.14752]
[1777911900923,40.02,80257.4,29.1,0.64278,0.00017,20.12923]
[1777911902107,40.02,80260.91,29.1,0.64339,0.00017,20.11812]
[1777911902806,40.02,80274.57,29.1,0.64574,0.00017,20.07442]
[1777911903813,40.02,80277.29,29.1,0.64621,0.00017,20.06567]
[1777911906483,40.02,80279.19,29.1,0.64653,0.00017,20.05961]
[1777911907069,40.02,80279.19,29.1,0.64653,0.00017,20.05961]
[1777911907242,40.02,80282.08,29.1,0.64703,0.00017,20.0502]
[1777911907841,40.02,80294.37,29.1,0.64914,0.00017,20.00994]
[1777911908848,40.02,80299.09,29.1,0.64995,0.00017,19.99429]
[1777911910863,40.02,80303.01,29.1,0.65063,0.00017,19.9812]
[1777911913169,40.02,80303.51,29.1,0.65071,0.00017,19.97951]
[1777911913495,40.02,80303.27,29.1,0.65067,0.00017,19.98028]
[1777911913787,40.02,80303.27,29.1,0.65067,0.00017,19.98028]
[1777911913884,40.02,80321.06,29.1,0.65372,0.00017,19.92041]
[1777911915898,40.02,80328.1,29.1,0.65492,0.00017,19.89641]
[1777911920160,40.02,80327.43,29.1,0.6548,0.00017,19.89881]
[1777911921347,40.02,80329.84,29.1,0.65521,0.00017,19.89065]
[1777911923808,40.03,80332.95,29.1,0.65573,0.00017,19.88007]
[1777911924380,40.03,80334.13,29.1,0.65593,0.00017,19.87606]
[1777911924790,40.03,80334.13,29.1,0.65593,0.00017,19.87606]
[1777911924961,40.03,80323.27,29.1,0.65408,0.00017,19.91331]
[1777911925999,40.03,80323.27,29.1,0.65408,0.00017,19.91331]
[1777911926105,40.03,80315.49,29.1,0.65274,0.00017,19.93974]
[1777911926403,40.03,80315.49,29.1,0.65274,0.00017,19.93974]
[1777911926424,40.03,80315.49,29.1,0.65274,0.00017,19.93974]
[1777911927019,40.03,80315.49,29.1,0.65274,0.00017,19.93974]
[1777911927056,40.03,80320.05,29.1,0.65352,0.00017,19.92436]
[1777911927591,40.03,80320.05,29.1,0.65352,0.00017,19.92436]
[1777911927839,40.03,80320.05,29.1,0.65352,0.00017,19.92436]
[1777911927982,40.03,80315.02,29.1,0.65266,0.00017,19.94138]
[1777911928573,40.03,80315.02,29.1,0.65266,0.00017,19.94138]
[1777911928835,40.03,80315.02,29.1,0.65266,0.00017,19.94138]
[1777911929112,40.03,80319.38,29.1,0.65341,0.00017,19.92667]
[1777911929996,40.03,80322.48,29.1,0.65393,0.00017,19.91614]
[1777911930654,40.03,80322.48,29.1,0.65393,0.00017,19.91614]
[1777911931003,40.03,80318.21,29.1,0.65323,0.00017,19.92585]
[1777911931371,40.03,80318.21,29.1,0.65323,0.00017,19.92585]
[1777911931669,40.03,80318.21,29.1,0.65323,0.00017,19.92585]
[1777911931879,40.03,80318.21,29.1,0.65323,0.00017,19.92585]
[1777911932407,40.03,80316.55,29.1,0.65295,0.00017,19.93149]
[1777911932485,40.03,80316.55,29.1,0.65295,0.00017,19.93149]
[1777911932654,40.03,80316.55,29.1,0.65295,0.00017,19.93149]
[1777911933019,40.03,80309.82,29.1,0.6518,0.00017,19.95417]
[1777911933611,40.03,80309.82,29.1,0.6518,0.00017,19.95417]
[1777911934026,40.03,80304.21,29.1,0.65084,0.00017,19.97295]
[1777911935289,40.03,80305.22,29.1,0.65101,0.00017,19.96957]
[1777911935522,40.03,80305.22,29.1,0.65101,0.00017,19.96957]
[1777911936157,40.03,80319.35,29.1,0.65343,0.00017,19.922]
[1777911937047,40.03,80324.34,29.1,0.65428,0.00017,19.90504]
[1777911938054,40.03,80324.26,29.1,0.65426,0.00017,19.90536]
[1777911940896,40.03,80325.48,29.1,0.65447,0.00017,19.90126]
[1777911941014,40.03,80325.48,29.1,0.65447,0.00017,19.90126]
[1777911941075,40.03,80322.47,29.1,0.65395,0.00017,19.91151]
[1777911941562,40.03,80322.47,29.1,0.65395,0.00017,19.91151]
[1777911942023,40.03,80322.47,29.1,0.65395,0.00017,19.91151]
[1777911942125,40.03,80316.26,29.1,0.65289,0.00017,19.93268]
[1777911942573,40.03,80316.26,29.1,0.65289,0.00017,19.93268]
[1777911942975,40.03,80316.26,29.1,0.65289,0.00017,19.93268]
[1777911943089,40.03,80309.97,29.1,0.65181,0.00017,19.95392]
[1777911943657,40.03,80309.97,29.1,0.65181,0.00017,19.95392]
[1777911944096,40.03,80304.06,29.1,0.6508,0.00017,19.97374]
[1777911946865,40.04,80301.37,29.1,0.65033,0.00017,19.98276]
[1777911947117,40.04,80292.81,29.1,0.64886,0.00017,20.0111]
[1777911947744,40.04,80292.81,29.1,0.64886,0.00017,20.0111]
[1777911948124,40.04,80283.2,29.1,0.64721,0.00017,20.04257]
[1777911948532,40.04,80283.2,29.1,0.64721,0.00017,20.04257]
[1777911949132,40.04,80274.22,29.1,0.64567,0.00017,20.07164]
[1777911952916,40.04,80271.46,29.1,0.64519,0.00017,20.08049]
[1777911952964,40.04,80271.46,29.1,0.64519,0.00017,20.08049]
[1777911953161,40.04,80266.33,29.1,0.64431,0.00017,20.09695]
[1777911954168,40.04,80260.38,29.1,0.64328,0.00017,20.11589]
[1777911955864,40.04,80263.21,29.1,0.64377,0.00017,20.10691]
[1777911956174,40.04,80263.21,29.1,0.64377,0.00017,20.10691]
[1777911956211,40.04,80263.21,29.1,0.64377,0.00017,20.10691]
[1777911956182,40.04,80254.28,29.1,0.64222,0.00017,20.13517]
[1777911956926,40.04,80254.28,29.1,0.64222,0.00017,20.13517]
[1777911957189,40.04,80242.22,29.1,0.64014,0.00017,20.17284]
[1777911957705,40.04,80242.22,29.1,0.64014,0.00017,20.17284]
[1777911957764,40.04,80242.22,29.1,0.64014,0.00017,20.17284]
[1777911957905,40.04,80242.22,29.1,0.64014,0.00017,20.17284]
[1777911958196,40.04,80239.57,29.1,0.63968,0.00017,20.18101]
[1777911959203,40.03,80236.39,29.1,0.63913,0.00017,20.19077]
[1777911960156,40.03,80236.39,29.1,0.63913,0.00017,20.19077]
[1777911960210,40.03,80235.42,29.1,0.63896,0.00017,20.1937]
[1777911961205,40.03,80235.42,29.1,0.63896,0.00017,20.1937]
[1777911961217,40.03,80240.47,29.1,0.63984,0.00017,20.17807]
[1777911961275,40.03,80240.47,29.1,0.63984,0.00017,20.17807]
[1777911961774,40.03,80240.47,29.1,0.63984,0.00017,20.17807]
[1777911962224,40.03,80247.32,29.1,0.64103,0.00017,20.15673]
[1777911963239,40.03,80247.32,29.1,0.64103,0.00017,20.15673]
[1777911963231,40.03,80255.27,29.1,0.64241,0.00017,20.13177]
[1777911964238,40.03,80260.5,29.1,0.64331,0.00017,20.11522]
[1777911967354,40.03,80261.75,29.1,0.64353,0.00017,20.11122]
[1777911967374,40.03,80261.75,29.1,0.64353,0.00017,20.11122]
[1777911968342,40.03,80261.75,29.1,0.64353,0.00017,20.11122]
[1777911968709,40.03,80261.75,29.1,0.64353,0.00017,20.11122]
[1777911968711,40.03,80274.61,29.1,0.64575,0.00017,20.06999]
[1777911969359,40.03,80274.61,29.1,0.64575,0.00017,20.06999]
[1777911969369,40.03,80274.61,29.1,0.64575,0.00017,20.06999]
[1777911969683,40.03,80274.61,29.1,0.64575,0.00017,20.06999]
[1777911969777,40.03,80270.82,29.1,0.6451,0.00017,20.08215]
[1777911970280,40.03,80274.28,29.1,0.6457,0.00017,20.07096]
[1777911973301,40.03,80279.65,29.1,0.64663,0.00017,20.05346]
[1777911978336,40.02,80276.97,29.1,0.64618,0.00017,20.06194]
[1777911979343,40.02,80280.28,29.1,0.64675,0.00017,20.05117]
[1777911980350,40.02,80287.48,29.1,0.64799,0.00017,20.02765]
[1777911981366,40.02,80283.18,29.1,0.64725,0.00017,20.04167]
[1777911982373,40.02,80278.6,29.1,0.64647,0.00017,20.05652]
[1777911985395,40.02,80286.68,29.1,0.64786,0.00017,20.03008]
[1777911986402,40.02,80283.15,29.1,0.64726,0.00017,20.04158]
[1777911988416,40.02,80279.03,29.1,0.64655,0.00017,20.05489]
[1777911990430,40.02,80275.39,29.1,0.64593,0.00017,20.06658]
[1777911991437,40.01,80271.99,29.1,0.64537,0.00017,20.07271]
[1777911996472,40.01,80271.57,29.1,0.64532,0.00017,20.07376]
[1777912001507,40.01,80268.74,29.1,0.64484,0.00017,20.08254]
[1777912004610,40.01,80269.15,29.1,0.64491,0.00017,20.08123]
[1777912004797,40.01,80269.15,29.1,0.64491,0.00017,20.08123]
[1777912005535,40.01,80262.22,29.1,0.64372,0.00017,20.10339]
[1777912006543,40.01,80259.13,29.1,0.64318,0.00017,20.11319]
[1777912007661,40.01,80259.13,29.1,0.64318,0.00017,20.11319]
[1777912008180,40.01,80259.13,29.1,0.64318,0.00017,20.11319]
[1777912008233,40.0,80255.12,29.1,0.64249,0.00017,20.12583]
[1777912009969,40.0,80251.78,29.1,0.64192,0.00017,20.13632]
[1777912010355,40.0,80251.78,29.1,0.64192,0.00017,20.13632]
[1777912010894,40.0,80251.78,29.1,0.64192,0.00017,20.13632]
[1777912010994,40.0,80243.44,29.1,0.64047,0.00017,20.16236]
[1777912011966,40.0,80243.44,29.1,0.64047,0.00017,20.16236]
[1777912011977,40.0,80235.06,29.1,0.63902,0.00017,20.18825]
[1777912012499,40.0,80235.06,29.1,0.63902,0.00017,20.18825]
[1777912013066,40.0,80233.94,29.1,0.63883,0.00017,20.19174]
[1777912013540,40.0,80233.94,29.1,0.63883,0.00017,20.19174]
[1777912013595,40.0,80243.09,29.1,0.64041,0.00017,20.16349]
[1777912015081,40.0,80243.09,29.1,0.64041,0.00017,20.16349]
[1777912015156,40.0,80243.09,29.1,0.64041,0.00017,20.16349]
[1777912015283,40.0,80243.75,29.1,0.64053,0.00017,20.16134]
[1777912015612,40.0,80247.81,29.1,0.64123,0.00017,20.14867]
[1777912016619,40.0,80253.67,29.1,0.64225,0.00017,20.13023]
[1777912019973,40.0,80256.03,29.1,0.64266,0.00017,20.12273]
[1777912020069,40.0,80256.95,29.1,0.64282,0.00017,20.11979]
[1777912021133,40.0,80256.95,29.1,0.64282,0.00017,20.11979]
[1777912021176,40.0,80253.34,29.1,0.6422,0.00017,20.13114]
[1777912021655,40.0,80250.01,29.1,0.64162,0.00017,20.1416]
[1777912022662,40.0,80243.56,29.1,0.64051,0.00017,20.16172]
[1777912023669,40.0,80236.67,29.1,0.63932,0.00017,20.18302]
[1777912024677,40.0,80227.4,29.1,0.6377,0.00017,20.21152]
[1777912028202,40.0,80223.11,29.1,0.63695,0.00017,20.22468]
[1777912031337,40.0,80220.11,29.1,0.63643,0.00017,20.23379]
[1777912032256,40.0,80220.86,29.1,0.63656,0.00017,20.23154]
[1777912032310,40.0,80213.68,29.1,0.6353,0.00017,20.25319]
[1777912032443,40.0,80213.68,29.1,0.6353,0.00017,20.25319]
[1777912035753,40.0,80208.71,29.1,0.63444,0.00017,20.26806]
[1777912037768,40.0,80205.08,29.1,0.6338,0.00017,20.27884]
[1777912040138,40.0,80200.36,29.1,0.63298,0.00017,20.29277]
[1777912041796,40.0,80203.98,29.1,0.63361,0.00017,20.28206]
[1777912042803,40.0,80199.46,29.1,0.63282,0.00017,20.29539]
[1777912044870,40.0,80199.47,29.1,0.63283,0.00017,20.29534]
[1777912045018,40.0,80199.66,29.1,0.63286,0.00017,20.29476]
[1777912045613,40.0,80199.66,29.1,0.63286,0.00017,20.29476]
[1777912045651,40.0,80199.66,29.1,0.63286,0.00017,20.29476]
[1777912046009,40.0,80199.66,29.1,0.63286,0.00017,20.29476]
[1777912046110,40.0,80209.03,29.1,0.6345,0.00017,20.267]
[1777912046831,40.0,80212.37,29.1,0.63508,0.00017,20.25703]
[1777912047507,40.0,80212.37,29.1,0.63508,0.00017,20.25703]
[1777912047715,40.0,80212.37,29.1,0.63508,0.00017,20.25703]
[1777912048165,40.0,80212.37,29.1,0.63508,0.00017,20.25703]
[1777912049331,40.0,80211.77,29.1,0.63498,0.00017,20.25883]
[1777912048845,40.0,80206.61,29.1,0.63408,0.00017,20.27421]
[1777912051008,40.0,80207.99,29.1,0.63432,0.00017,20.2701]
[1777912051866,40.0,80203.28,29.1,0.63352,0.00017,20.27933]
[1777912053880,40.0,80198.76,29.1,0.63273,0.00017,20.29264]
[1777912057907,40.0,80202.94,29.1,0.63347,0.00017,20.28024]
[1777912060960,40.0,80201.78,29.1,0.63326,0.00017,20.28364]
[1777912061097,40.0,80196.03,29.1,0.63226,0.00017,20.30054]
[1777912061936,40.0,80192.55,29.1,0.63165,0.00017,20.31069]
[1777912063053,40.0,80189.25,29.1,0.63108,0.00018,20.32026]
[1777912063434,40.0,80189.25,29.1,0.63108,0.00018,20.32026]
[1777912064060,40.0,80189.25,29.1,0.63108,0.00018,20.32026]
[1777912064067,40.0,80178.99,29.1,0.62928,0.00018,20.3498]
[1777912065359,39.99,80174.78,29.1,0.62855,0.00018,20.36171]
[1777912066971,39.99,80163.25,29.1,0.62653,0.00018,20.3942]
[1777912068985,39.99,80167.62,29.1,0.6273,0.00018,20.38185]
[1777912069992,39.99,80171.61,29.1,0.628,0.00018,20.37055]
[1777912070998,39.99,80178.29,29.1,0.62918,0.00018,20.35146]
[1777912073013,39.99,80182.02,29.1,0.62984,0.00018,20.34066]
[1777912073483,39.99,80182.02,29.1,0.62984,0.00018,20.34066]
[1777912073493,39.99,80182.02,29.1,0.62984,0.00018,20.34066]
[1777912074020,39.99,80190.17,29.1,0.63127,0.00018,20.31704]
[1777912075027,39.99,80197.41,29.1,0.63254,0.00017,20.29585]
[1777912080062,39.98,80200.6,29.1,0.6331,0.00017,20.28638]
[1777912082076,39.98,80196.96,29.1,0.63246,0.00017,20.29707]
[1777912083094,39.98,80196.96,29.1,0.63246,0.00017,20.29707]
[1777912083177,39.98,80196.61,29.1,0.6324,0.00017,20.29808]
[1777912084117,39.98,80196.61,29.1,0.6324,0.00017,20.29808]
[1777912084132,39.98,80193.35,29.1,0.63183,0.00017,20.30761]
[1777912085097,39.98,80198.73,29.1,0.63278,0.00017,20.29181]
[1777912090134,39.98,80199.12,29.1,0.63285,0.00017,20.29059]
[1777912090175,39.98,80202.36,29.1,0.63342,0.00017,20.28102]
[1777912092145,39.98,80206.0,29.1,0.63405,0.00017,20.27021]
[1777912094160,39.98,80210.18,29.1,0.63478,0.00017,20.25775]
[1777912095167,39.98,80214.07,29.1,0.63547,0.00017,20.24599]
[1777912097735,39.98,80213.73,29.1,0.63542,0.00017,20.24682]
[1777912099385,39.97,80206.99,29.1,0.63425,0.00017,20.26678]
[1777912105238,39.97,80204.44,29.1,0.63381,0.00017,20.27435]
[1777912108259,39.97,80200.27,29.1,0.63308,0.00017,20.28666]
[1777912113294,39.97,80198.02,29.1,0.63272,0.00017,20.28845]
[1777912115308,39.97,80192.31,29.1,0.63172,0.00018,20.30514]
[1777912117325,39.97,80197.7,29.1,0.63267,0.00017,20.28927]
[1777912122360,39.97,80199.05,29.1,0.63291,0.00017,20.28518]
[1777912126443,39.96,80199.54,29.1,0.633,0.00017,20.28364]
[1777912126470,39.96,80199.54,29.1,0.633,0.00017,20.28364]
[1777912127021,39.96,80199.54,29.1,0.633,0.00017,20.28364]
[1777912127078,39.96,80199.54,29.1,0.633,0.00017,20.28364]
[1777912127413,39.96,80199.54,29.1,0.633,0.00017,20.28364]
[1777912127395,39.94,80217.67,29.1,0.63624,0.00017,20.2282]
[1777912127609,39.94,80217.67,29.1,0.63624,0.00017,20.2282]
[1777912128402,39.94,80219.38,29.1,0.63654,0.00017,20.22293]
[1777912129776,39.94,80220.27,29.1,0.6367,0.00017,20.22014]
[1777912138472,39.92,80224.42,29.1,0.63746,0.00017,20.20678]
[1777912140486,39.92,80219.31,29.1,0.63658,0.00017,20.22217]
[1777912144285,39.92,80216.7,29.1,0.63613,0.00017,20.2299]
[1777912144419,39.92,80218.46,29.1,0.63645,0.00017,20.22441]
[1777912145006,39.92,80218.46,29.1,0.63645,0.00017,20.22441]
[1777912145271,39.92,80218.46,29.1,0.63645,0.00017,20.22441]
[1777912145346,39.92,80218.46,29.1,0.63645,0.00017,20.22441]
[1777912145452,39.91,80233.88,29.1,0.63914,0.00017,20.17718]
[1777912145632,39.91,80233.88,29.1,0.63914,0.00017,20.17718]
[1777912145941,39.91,80233.88,29.1,0.63914,0.00017,20.17718]
[1777912146285,39.91,80252.36,29.1,0.64235,0.00017,20.11943]
[1777912146531,39.91,80259.05,29.1,0.64351,0.00017,20.09819]
[1777912148277,39.91,80259.05,29.1,0.64351,0.00017,20.09819]
[1777912148376,39.91,80260.88,29.1,0.64383,0.00017,20.09237]
[1777912149413,39.91,80260.88,29.1,0.64383,0.00017,20.09237]
[1777912149426,39.92,80260.72,29.1,0.6438,0.00017,20.09288]
[1777912152289,39.92,80258.54,29.1,0.64342,0.00017,20.09984]
[1777912152321,39.92,80258.54,29.1,0.64342,0.00017,20.09984]
[1777912152322,39.91,80253.5,29.1,0.64255,0.00017,20.11583]
[1777912153233,39.91,80253.5,29.1,0.64255,0.00017,20.11583]
[1777912153295,39.91,80249.32,29.1,0.64182,0.00017,20.12902]
[1777912153580,39.91,80241.85,29.1,0.64053,0.00017,20.15242]
[1777912155428,39.91,80241.85,29.1,0.64053,0.00017,20.15242]
[1777912154587,39.91,80232.63,29.1,0.63893,0.00017,20.18099]
[1777912155714,39.91,80232.44,29.1,0.6389,0.00017,20.18152]
[1777912156533,39.91,80232.44,29.1,0.6389,0.00017,20.18152]
[1777912156605,39.91,80239.0,29.1,0.64004,0.00017,20.16115]
[1777912157611,39.91,80246.12,29.1,0.64128,0.00017,20.13887]
[1777912159784,39.91,80246.76,29.1,0.64139,0.00017,20.13684]
[1777912159838,39.91,80245.62,29.1,0.6412,0.00017,20.14039]
[1777912160632,39.91,80239.02,29.1,0.64005,0.00017,20.16097]
[1777912161639,39.91,80234.82,29.1,0.63932,0.00017,20.17396]
[1777912163652,39.91,80230.72,29.1,0.63861,0.00017,20.18652]
[1777912168688,39.9,80230.73,29.1,0.63863,0.00017,20.18623]
[1777912173723,39.9,80234.84,29.1,0.63938,0.00017,20.16857]
[1777912175987,39.9,80237.12,29.1,0.63978,0.00017,20.16147]
[1777912176086,39.9,80240.43,29.1,0.64036,0.00017,20.15114]
[1777912177751,39.9,80245.47,29.1,0.64123,0.00017,20.13534]
[1777912179123,39.9,80245.47,29.1,0.64123,0.00017,20.13534]
[1777912184807,39.9,80245.41,29.1,0.64123,0.00017,20.13546]
[1777912187770,39.9,80245.09,29.1,0.64117,0.00017,20.13645]
[1777912187826,39.9,80243.94,29.1,0.64097,0.00017,20.14004]
[1777912191865,39.9,80238.78,29.1,0.64008,0.00017,20.15609]
[1777912194887,39.89,80242.22,29.1,0.64068,0.00017,20.1453]
[1777912197908,39.89,80236.43,29.1,0.63968,0.00017,20.16328]
[1777912199111,39.89,80236.43,29.1,0.63968,0.00017,20.16328]
[1777912199192,39.89,80236.72,29.1,0.63973,0.00017,20.16235]
[1777912200322,39.89,80236.72,29.1,0.63973,0.00017,20.16235]
[1777912200423,39.89,80241.07,29.1,0.64049,0.00017,20.14877]
[1777912204958,39.89,80236.32,29.1,0.63966,0.00017,20.16349]
[1777912206351,39.89,80236.32,29.1,0.63966,0.00017,20.16349]
[1777912206369,39.89,80218.58,29.1,0.63657,0.00017,20.2179]
[1777912207040,39.89,80218.58,29.1,0.63657,0.00017,20.2179]
[1777912207314,39.89,80218.58,29.1,0.63657,0.00017,20.2179]
[1777912207408,39.89,80212.89,29.1,0.63558,0.00017,20.23497]
[1777912207669,39.89,80212.89,29.1,0.63558,0.00017,20.23497]
[1777912207708,39.89,80212.89,29.1,0.63558,0.00017,20.23497]
[1777912208989,39.89,80205.67,29.1,0.63432,0.00018,20.25665]
[1777912210083,39.89,80205.67,29.1,0.63432,0.00018,20.25665]
[1777912215723,39.89,80205.61,29.1,0.6343,0.00018,20.25693]
[1777912216038,39.89,80201.67,29.1,0.63361,0.00018,20.26867]
[1777912219842,39.89,80202.68,29.1,0.63379,0.00018,20.26567]
[1777912219941,39.89,80202.68,29.1,0.63379,0.00018,20.26567]
[1777912220204,39.89,80202.68,29.1,0.63379,0.00018,20.26567]
[1777912220799,39.89,80199.93,29.1,0.63331,0.00018,20.27383]
[1777912221073,39.89,80195.39,29.1,0.63251,0.00018,20.28724]
[1777912223087,39.89,80200.84,29.1,0.63347,0.00018,20.27112]
[1777912225847,39.89,80198.83,29.1,0.63312,0.00018,20.27707]
[1777912226211,39.89,80198.83,29.1,0.63312,0.00018,20.27707]
[1777912226876,39.89,80196.82,29.1,0.63276,0.00018,20.283]
[1777912226981,39.89,80196.82,29.1,0.63276,0.00018,20.283]
[1777912227255,39.89,80196.82,29.1,0.63276,0.00018,20.283]
[1777912227352,39.89,80194.24,29.1,0.63231,0.00018,20.29058]
[1777912228333,39.89,80194.24,29.1,0.63231,0.00018,20.29058]
[1777912228352,39.89,80185.45,29.1,0.63077,0.00018,20.31625]
[1777912229129,39.89,80174.86,29.1,0.62891,0.00018,20.34675]
[1777912230482,39.89,80174.86,29.1,0.62891,0.00018,20.34675]
[1777912230136,39.89,80165.06,29.1,0.62718,0.00018,20.37462]
[1777912231143,39.89,80168.51,29.1,0.62782,0.00018,20.36012]
[1777912233157,39.89,80172.01,29.1,0.62844,0.00018,20.35004]
[1777912233801,39.89,80172.01,29.1,0.62844,0.00018,20.35004]
[1777912234164,39.89,80165.47,29.1,0.62729,0.00018,20.36855]
[1777912235093,39.89,80165.47,29.1,0.62729,0.00018,20.36855]
[1777912235332,39.89,80165.47,29.1,0.62729,0.00018,20.36855]
[1777912235360,39.89,80153.08,29.1,0.62511,0.00018,20.40326]
[1777912235567,39.89,80153.08,29.1,0.62511,0.00018,20.40326]
[1777912237423,39.88,80164.98,29.1,0.62721,0.00018,20.36987]
[1777912238192,39.88,80168.89,29.1,0.6279,0.00018,20.35879]
[1777912243227,39.88,80165.61,29.1,0.62734,0.00018,20.36779]
[1777912248261,39.87,80170.47,29.1,0.62821,0.00018,20.35369]
[1777912249742,39.87,80171.59,29.1,0.62841,0.00018,20.35044]
[1777912249765,39.87,80171.59,29.1,0.62841,0.00018,20.35044]
[1777912250073,39.87,80171.59,29.1,0.62841,0.00018,20.35044]
[1777912250495,39.87,80185.6,29.1,0.63088,0.00018,20.30997]
[1777912250926,39.87,80185.6,29.1,0.63088,0.00018,20.30997]
[1777912251284,39.87,80205.99,29.1,0.63446,0.00018,20.24983]
[1777912251848,39.87,80205.99,29.1,0.63446,0.00018,20.24983]
[1777912252357,39.87,80205.99,29.1,0.63446,0.00018,20.24983]
[1777912252456,39.84,80217.9,29.1,0.63662,0.00017,20.21249]
[1777912253298,39.84,80225.61,29.1,0.63797,0.00017,20.18894]
[1777912254305,39.84,80229.74,29.1,0.63869,0.00017,20.17616]
[1777912254595,39.84,80229.74,29.1,0.63869,0.00017,20.17616]
[1777912255311,39.84,80231.08,29.1,0.63893,0.00017,20.17197]
[1777912255684,39.84,80231.08,29.1,0.63893,0.00017,20.17197]
[1777912256319,39.84,80232.4,29.1,0.63916,0.00017,20.16785]
[1777912258333,39.84,80237.01,29.1,0.63997,0.00017,20.15346]
[1777912262258,39.84,80235.36,29.1,0.63969,0.00017,20.15853]
[1777912262364,39.84,80243.35,29.1,0.64108,0.00017,20.13355]
[1777912263197,39.84,80243.35,29.1,0.64108,0.00017,20.13355]
[1777912263318,39.84,80243.35,29.1,0.64108,0.00017,20.13355]
[1777912263371,39.84,80252.95,29.1,0.64275,0.00017,20.10321]
[1777912263946,39.84,80252.95,29.1,0.64275,0.00017,20.10321]
[1777912264545,39.84,80258.11,29.1,0.64365,0.00017,20.08678]
[1777912266708,39.84,80256.0,29.1,0.64328,0.00017,20.09354]
[1777912267399,39.84,80249.12,29.1,0.64208,0.00017,20.1154]
[1777912267684,39.84,80249.12,29.1,0.64208,0.00017,20.1154]
[1777912268406,39.84,80245.66,29.1,0.64148,0.00017,20.12634]
[1777912270420,39.84,80241.3,29.1,0.64072,0.00017,20.14003]
[1777912272434,39.84,80235.56,29.1,0.63972,0.00017,20.1579]
[1777912277471,39.84,80236.46,29.1,0.63989,0.00017,20.15498]
[1777912280492,39.84,80244.61,29.1,0.64131,0.00017,20.12943]
[1777912280792,39.84,80244.61,29.1,0.64131,0.00017,20.12943]
[1777912281499,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912281628,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912281715,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912281962,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912281994,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912282033,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912282157,39.84,80246.0,29.1,0.64155,0.00017,20.12505]
[1777912282506,39.84,80262.41,29.1,0.6444,0.00017,20.07285]
[1777912282797,39.84,80262.41,29.1,0.6444,0.00017,20.07285]
[1777912282828,39.84,80262.41,29.1,0.6444,0.00017,20.07285]
[1777912283513,39.84,80267.72,29.1,0.64532,0.00017,20.05578]
[1777912283690,39.84,80267.72,29.1,0.64532,0.00017,20.05578]
[1777912283725,39.84,80267.72,29.1,0.64532,0.00017,20.05578]
[1777912284507,39.84,80267.72,29.1,0.64532,0.00017,20.05578]
[1777912284520,39.84,80261.84,29.1,0.6443,0.00017,20.07478]
[1777912289315,39.84,80259.95,29.1,0.64396,0.00017,20.08097]
[1777912289318,39.84,80259.95,29.1,0.64396,0.00017,20.08097]
[1777912289556,39.84,80252.73,29.1,0.64271,0.00017,20.10402]
[1777912289681,39.84,80252.73,29.1,0.64271,0.00017,20.10402]
[1777912290562,39.84,80241.27,29.1,0.64071,0.00017,20.14016]
[1777912291569,39.84,80238.35,29.1,0.64023,0.00017,20.14451]
[1777912296604,39.84,80237.31,29.1,0.64006,0.00017,20.14766]
[1777912297446,39.84,80237.31,29.1,0.64006,0.00017,20.14766]
[1777912297611,39.84,80241.68,29.1,0.64082,0.00017,20.13398]
[1777912300632,39.84,80244.94,29.1,0.64139,0.00017,20.12372]
[1777912304334,39.84,80246.6,29.1,0.64168,0.00017,20.11849]
[1777912304405,39.84,80246.78,29.1,0.64171,0.00017,20.11792]
[1777912304727,39.84,80246.78,29.1,0.64171,0.00017,20.11792]
[1777912305338,39.84,80246.78,29.1,0.64171,0.00017,20.11792]
[1777912305435,39.84,80234.47,29.1,0.63956,0.00017,20.15644]
[1777912305807,39.84,80220.15,29.1,0.63706,0.00017,20.20049]
[1777912306679,39.84,80216.03,29.1,0.63635,0.00018,20.21297]
[1777912310707,39.83,80229.16,29.1,0.63865,0.00017,20.17253]
[1777912311714,39.83,80234.48,29.1,0.63959,0.00017,20.15602]
[1777912316749,39.83,80233.9,29.1,0.63949,0.00017,20.15771]
[1777912319770,39.83,80237.52,29.1,0.64012,0.00017,20.14638]
[1777912320777,39.83,80232.82,29.1,0.63931,0.00017,20.16097]
[1777912323161,39.83,80231.64,29.1,0.6391,0.00017,20.1646]
[1777912323262,39.83,80230.1,29.1,0.63883,0.00017,20.16934]
[1777912324304,39.83,80230.1,29.1,0.63883,0.00017,20.16934]
[1777912324376,39.83,80241.14,29.1,0.64076,0.00017,20.13495]
[1777912325290,39.83,80248.76,29.1,0.64209,0.00017,20.11096]
[1777912325968,39.83,80248.76,29.1,0.64209,0.00017,20.11096]
[1777912326241,39.83,80248.76,29.1,0.64209,0.00017,20.11096]
[1777912326450,39.83,80248.76,29.1,0.64209,0.00017,20.11096]
[1777912326520,39.83,80255.28,29.1,0.64322,0.00017,20.0903]
[1777912326836,39.83,80260.46,29.1,0.64412,0.00017,20.07374]
[1777912327845,39.83,80267.99,29.1,0.64543,0.00017,20.04952]
[1777912331363,39.83,80268.11,29.1,0.64544,0.00017,20.04924]
[1777912332206,39.83,80266.98,29.1,0.64524,0.00017,20.05295]
[1777912332272,39.83,80261.5,29.1,0.64429,0.00017,20.07065]
[1777912332789,39.83,80261.5,29.1,0.64429,0.00017,20.07065]
[1777912333348,39.83,80261.5,29.1,0.64429,0.00017,20.07065]
[1777912333426,39.83,80250.16,29.1,0.64232,0.00017,20.10685]
[1777912334601,39.83,80242.85,29.1,0.64104,0.00017,20.1299]
[1777912335072,39.83,80242.85,29.1,0.64104,0.00017,20.1299]
[1777912335220,39.83,80242.85,29.1,0.64104,0.00017,20.1299]
[1777912335375,39.83,80239.81,29.1,0.64051,0.00017,20.13943]
[1777912335901,39.83,80243.61,29.1,0.64118,0.00017,20.1275]
[1777912337915,39.83,80248.44,29.1,0.64202,0.00017,20.11228]
[1777912343958,39.83,80248.61,29.1,0.64205,0.00017,20.11178]
[1777912345972,39.83,80245.39,29.1,0.64148,0.00017,20.12195]
[1777912349250,39.83,80245.44,29.1,0.64149,0.00017,20.12179]
[1777912349275,39.83,80245.44,29.1,0.64149,0.00017,20.12179]
[1777912349340,39.83,80244.46,29.1,0.64132,0.00017,20.12487]
[1777912351007,39.83,80235.04,29.1,0.63971,0.00017,20.14956]
[1777912353021,39.83,80239.09,29.1,0.64042,0.00017,20.13688]
[1777912358056,39.83,80235.65,29.1,0.63982,0.00017,20.14753]
[1777912362084,39.83,80238.82,29.1,0.64038,0.00017,20.13757]
[1777912364677,39.83,80240.98,29.1,0.64076,0.00017,20.13078]
[1777912365273,39.83,80240.98,29.1,0.64076,0.00017,20.13078]
[1777912365374,39.83,80240.5,29.1,0.64067,0.00017,20.13228]
[1777912367119,39.83,80233.42,29.1,0.63944,0.00017,20.15433]
[1777912368126,39.83,80224.59,29.1,0.6379,0.00017,20.18156]
[1777912371147,39.82,80228.1,29.1,0.63852,0.00017,20.17063]
[1777912374167,39.82,80224.81,29.1,0.63795,0.00017,20.18064]
[1777912379203,39.82,80225.08,29.1,0.63801,0.00017,20.17961]
[1777912381523,39.82,80224.62,29.1,0.63793,0.00017,20.18099]
[1777912381548,39.82,80221.07,29.1,0.63731,0.00017,20.19182]
[1777912381891,39.82,80221.07,29.1,0.63731,0.00017,20.19182]
[1777912382228,39.82,80209.04,29.1,0.6352,0.00018,20.22828]
[1777912383553,39.82,80209.04,29.1,0.6352,0.00018,20.22828]
[1777912383680,39.82,80209.04,29.1,0.6352,0.00018,20.22828]
[1777912383618,39.81,80208.57,29.1,0.63513,0.00018,20.22955]
[1777912384414,39.81,80208.57,29.1,0.63513,0.00018,20.22955]
[1777912384440,39.81,80212.07,29.1,0.63574,0.00018,20.21899]
[1777912390284,39.81,80212.21,29.1,0.63579,0.00018,20.21819]
[1777912395320,39.8,80211.58,29.1,0.63569,0.00018,20.21978]
[1777912399400,39.8,80210.61,29.1,0.63553,0.00018,20.2225]
[1777912399499,39.8,80210.61,29.1,0.63553,0.00018,20.2225]
[1777912399980,39.8,80209.75,29.1,0.63539,0.00018,20.22503]
[1777912400355,39.8,80199.47,29.1,0.63359,0.00018,20.25576]
[1777912400905,39.8,80199.47,29.1,0.63359,0.00018,20.25576]
[1777912405576,39.8,80200.65,29.1,0.63379,0.00018,20.25231]
[1777912406292,39.8,80203.35,29.1,0.63427,0.00018,20.24417]
[1777912406397,39.8,80216.14,29.1,0.63651,0.00018,20.2056]
[1777912406735,39.8,80216.14,29.1,0.63651,0.00018,20.2056]
[1777912407405,39.79,80222.54,29.1,0.63764,0.00018,20.18597]
[1777912409254,39.79,80220.28,29.1,0.63724,0.00018,20.19283]
[1777912410426,39.79,80211.08,29.1,0.63563,0.00018,20.22081]
[1777912411433,39.79,80206.59,29.1,0.63487,0.00018,20.22964]
[1777912413575,39.79,80205.03,29.1,0.63459,0.00018,20.23437]
[1777912413790,39.8,80206.19,29.1,0.63479,0.00018,20.23094]
[1777912413913,39.8,80206.19,29.1,0.63479,0.00018,20.23094]
[1777912414460,39.8,80201.9,29.1,0.63404,0.00018,20.24379]
[1777912416516,39.8,80201.47,29.1,0.63396,0.00018,20.2451]
[1777912417480,39.8,80205.88,29.1,0.63473,0.00018,20.23194]
[1777912418379,39.8,80205.88,29.1,0.63473,0.00018,20.23194]
[1777912418625,39.8,80215.7,29.1,0.63645,0.00018,20.2023]
[1777912419495,39.8,80222.29,29.1,0.63761,0.00018,20.18221]
[1777912421509,39.8,80222.85,29.1,0.6377,0.00018,20.18054]
[1777912423523,39.8,80234.92,29.1,0.63981,0.00017,20.14329]
[1777912427551,39.8,80226.99,29.1,0.63843,0.00017,20.16776]
[1777912432586,39.8,80225.26,29.1,0.63811,0.00017,20.1735]
[1777912437621,39.81,80230.77,29.1,0.63904,0.00017,20.15695]
[1777912437893,39.81,80230.77,29.1,0.63904,0.00017,20.15695]
[1777912438628,39.81,80238.1,29.1,0.64033,0.00017,20.13412]
[1777912439185,39.81,80238.1,29.1,0.64033,0.00017,20.13412]
[1777912439635,39.81,80236.03,29.1,0.63996,0.00017,20.14069]
[1777912441649,39.81,80232.6,29.1,0.63936,0.00017,20.15131]
[1777912444670,39.81,80237.29,29.1,0.64018,0.00017,20.13666]
[1777912445678,39.81,80233.77,29.1,0.63957,0.00017,20.14761]
[1777912446683,39.81,80230.28,29.1,0.63896,0.00017,20.15841]
[1777912451719,39.81,80227.76,29.1,0.63853,0.00017,20.16605]
[1777912453733,39.81,80237.07,29.1,0.64016,0.00017,20.13709]
[1777912454015,39.81,80237.07,29.1,0.64016,0.00017,20.13709]
[1777912454740,39.81,80241.06,29.1,0.64086,0.00017,20.12459]
[1777912455747,39.81,80245.81,29.1,0.64168,0.00017,20.10965]
[1777912459072,39.81,80243.51,29.1,0.64128,0.00017,20.11691]
[1777912459774,39.81,80239.68,29.1,0.64061,0.00017,20.12893]
[1777912463803,39.81,80235.26,29.1,0.63985,0.00017,20.1427]
[1777912465728,39.81,80235.26,29.1,0.63985,0.00017,20.1427]
[1777912465759,39.81,80234.01,29.1,0.63963,0.00017,20.14655]
[1777912467088,39.81,80234.65,29.1,0.63974,0.00017,20.14456]
[1777912467159,39.81,80239.12,29.1,0.64052,0.00017,20.13059]
[1777912468864,39.81,80241.65,29.1,0.64096,0.00017,20.12266]
[1777912469152,39.81,80241.65,29.1,0.64096,0.00017,20.12266]
[1777912469253,39.81,80245.75,29.1,0.64168,0.00017,20.10975]
[1777912471265,39.81,80248.12,29.1,0.64209,0.00017,20.10227]
[1777912471873,39.81,80248.79,29.1,0.64223,0.00017,20.0954]
[1777912472245,39.81,80248.79,29.1,0.64223,0.00017,20.0954]
[1777912472340,39.81,80255.0,29.1,0.64331,0.00017,20.07567]
[1777912473873,39.81,80259.17,29.1,0.64404,0.00017,20.0624]
[1777912476265,39.81,80262.37,29.1,0.64459,0.00017,20.0522]
[1777912477599,39.81,80262.37,29.1,0.64459,0.00017,20.0522]
[1777912477932,39.81,80262.94,29.1,0.64468,0.00017,20.05046]
[1777912478007,39.81,80262.94,29.1,0.64468,0.00017,20.05046]
[1777912480442,39.81,80260.74,29.1,0.6443,0.00017,20.05758]
[1777912485957,39.82,80262.55,29.1,0.6446,0.00017,20.05206]
[1777912491692,39.82,80261.28,29.1,0.64437,0.00017,20.05632]
[1777912493007,39.82,80253.53,29.1,0.64301,0.00017,20.08122]
[1777912494014,39.82,80248.99,29.1,0.64222,0.00017,20.09565]
[1777912495021,39.82,80252.9,29.1,0.6429,0.00017,20.08325]
[1777912496028,39.82,80258.45,29.1,0.64387,0.00017,20.06555]
[1777912497294,39.82,80258.45,29.1,0.64387,0.00017,20.06555]
[1777912497832,39.82,80256.13,29.1,0.64346,0.00017,20.073]
[1777912498041,39.82,80252.45,29.1,0.64282,0.00017,20.08475]
[1777912499323,39.82,80252.45,29.1,0.64282,0.00017,20.08475]
[1777912500056,39.82,80266.05,29.1,0.64518,0.00017,20.04121]
[1777912501084,39.82,80266.05,29.1,0.64518,0.00017,20.04121]
[1777912501238,39.82,80266.05,29.1,0.64518,0.00017,20.04121]
[1777912501265,39.82,80266.05,29.1,0.64518,0.00017,20.04121]
[1777912501543,39.82,80266.05,29.1,0.64518,0.00017,20.04121]
[1777912501746,39.82,80266.05,29.1,0.64518,0.00017,20.04121]
[1777912501731,39.82,80268.67,29.1,0.64564,0.00017,20.03278]
[1777912502650,39.82,80268.67,29.1,0.64564,0.00017,20.03278]
[1777912502683,39.82,80293.62,29.1,0.64995,0.00017,19.95082]
[1777912502973,39.82,80293.62,29.1,0.64995,0.00017,19.95082]
[1777912503368,39.83,80303.34,29.1,0.65162,0.00017,19.91831]
[1777912504664,39.83,80303.34,29.1,0.65162,0.00017,19.91831]
[1777912504765,39.83,80308.46,29.1,0.6525,0.00017,19.90108]
[1777912505097,39.83,80301.71,29.1,0.65134,0.00017,19.92387]
[1777912508121,39.83,80298.03,29.1,0.6507,0.00017,19.93628]
[1777912509128,39.83,80292.81,29.1,0.6498,0.00017,19.95376]
[1777912510101,39.83,80292.81,29.1,0.6498,0.00017,19.95376]
[1777912510309,39.83,80288.7,29.1,0.64909,0.00017,19.96745]
[1777912511142,39.83,80283.25,29.1,0.64814,0.00017,19.98548]
[1777912514163,39.83,80289.23,29.1,0.64918,0.00017,19.96571]
[1777912516177,39.83,80282.5,29.1,0.64801,0.00017,19.98798]
[1777912518191,39.83,80271.9,29.1,0.64617,0.00017,20.02274]
[1777912522219,39.83,80268.0,29.1,0.64549,0.00017,20.03562]
[1777912526247,39.83,80273.98,29.1,0.64652,0.00017,20.01623]
[1777912529987,39.83,80272.9,29.1,0.64634,0.00017,20.01969]
[1777912530275,39.83,80269.62,29.1,0.64577,0.00017,20.03032]
[1777912531443,39.83,80269.62,29.1,0.64577,0.00017,20.03032]
[1777912531545,39.83,80263.13,29.1,0.64467,0.00017,20.04656]
[1777912532289,39.83,80266.32,29.1,0.64522,0.00017,20.03631]
[1777912534043,39.84,80268.18,29.1,0.64554,0.00017,20.03035]
[1777912534282,39.84,80268.18,29.1,0.64554,0.00017,20.03035]
[1777912534458,39.84,80268.18,29.1,0.64554,0.00017,20.03035]
[1777912534676,39.84,80268.18,29.1,0.64554,0.00017,20.03035]
[1777912534851,39.84,80268.18,29.1,0.64554,0.00017,20.03035]
[1777912534853,39.84,80263.82,29.1,0.64478,0.00017,20.04452]
[1777912535114,39.84,80263.82,29.1,0.64478,0.00017,20.04452]
[1777912535286,39.84,80263.82,29.1,0.64478,0.00017,20.04452]
[1777912535608,39.84,80263.82,29.1,0.64478,0.00017,20.04452]
[1777912535611,39.84,80263.82,29.1,0.64478,0.00017,20.04452]
[1777912535803,39.84,80249.31,29.1,0.64226,0.00017,20.09085]
[1777912536070,39.84,80249.31,29.1,0.64226,0.00017,20.09085]
[1777912536075,39.84,80249.31,29.1,0.64226,0.00017,20.09085]
[1777912536688,39.84,80249.31,29.1,0.64226,0.00017,20.09085]
[1777912536737,39.84,80249.31,29.1,0.64226,0.00017,20.09085]
[1777912536761,39.84,80249.31,29.1,0.64226,0.00017,20.09085]
[1777912536780,39.84,80257.49,29.1,0.64368,0.00017,20.06485]
[1777912539008,39.84,80257.24,29.1,0.64363,0.00017,20.06568]
[1777912539927,39.84,80257.65,29.1,0.6437,0.00017,20.06439]
[1777912541129,39.84,80258.37,29.1,0.64383,0.00017,20.06211]
[1777912541179,39.84,80258.37,29.1,0.64383,0.00017,20.06211]
[1777912542359,39.84,80269.27,29.1,0.64572,0.00017,20.02707]
[1777912543435,39.84,80269.27,29.1,0.64572,0.00017,20.02707]
[1777912543531,39.84,80273.51,29.1,0.64645,0.00017,20.01326]
[1777912546387,39.84,80269.37,29.1,0.64574,0.00017,20.02667]
[1777912549965,39.84,80267.67,29.1,0.64544,0.00017,20.03221]
[1777912550670,39.84,80267.67,29.1,0.64544,0.00017,20.03221]
[1777912551959,39.84,80269.51,29.1,0.64576,0.00017,20.02621]
[1777912552694,39.84,80273.02,29.1,0.64637,0.00017,20.01477]
[1777912553442,39.84,80282.9,29.1,0.64808,0.00017,19.9824]
[1777912554449,39.84,80286.41,29.1,0.64869,0.00017,19.97081]
[1777912556463,39.84,80278.37,29.1,0.6473,0.00017,19.99727]
[1777912558869,39.84,80273.62,29.1,0.64647,0.00017,20.01288]
[1777912559561,39.84,80273.62,29.1,0.64647,0.00017,20.01288]
[1777912559841,39.84,80273.62,29.1,0.64647,0.00017,20.01288]
[1777912559881,39.84,80268.43,29.1,0.64557,0.00017,20.02977]
[1777912560676,39.84,80259.48,29.1,0.64402,0.00017,20.0586]
[1777912562437,39.84,80257.16,29.1,0.64361,0.00017,20.06604]
[1777912562470,39.84,80257.16,29.1,0.64361,0.00017,20.06604]
[1777912563512,39.84,80263.36,29.1,0.64469,0.00017,20.04619]
[1777912565113,39.84,80266.37,29.1,0.64521,0.00017,20.03651]
[1777912565463,39.84,80266.37,29.1,0.64521,0.00017,20.03651]
[1777912566533,39.84,80277.59,29.1,0.64716,0.00017,20.00003]
[1777912567540,39.84,80281.95,29.1,0.64791,0.00017,19.9857]
[1777912571305,39.84,80280.76,29.1,0.64771,0.00017,19.98957]
[1777912573582,39.84,80275.6,29.1,0.64681,0.00017,20.00648]
[1777912574589,39.84,80272.26,29.1,0.64623,0.00017,20.0174]
[1777912575028,39.84,80272.26,29.1,0.64623,0.00017,20.0174]
[1777912576855,39.84,80283.6,29.1,0.6482,0.00017,19.98029]
[1777912577610,39.84,80287.38,29.1,0.64885,0.00017,19.96781]
[1777912580707,39.84,80289.85,29.1,0.64928,0.00017,19.95961]
[1777912580823,39.84,80289.85,29.1,0.64928,0.00017,19.95961]
[1777912581084,39.84,80289.21,29.1,0.64917,0.00017,19.96174]
[1777912581638,39.84,80308.4,29.1,0.65248,0.00017,19.89742]
[1777912582119,39.84,80308.4,29.1,0.65248,0.00017,19.89742]
[1777912582231,39.84,80308.4,29.1,0.65248,0.00017,19.89742]
[1777912582247,39.84,80308.4,29.1,0.65248,0.00017,19.89742]
[1777912582645,39.84,80326.71,29.1,0.65563,0.00017,19.83473]
[1777912583651,39.84,80328.47,29.1,0.65593,0.00017,19.82865]
[1777912584659,39.84,80337.66,29.1,0.6575,0.00017,19.79674]
[1777912585784,39.84,80334.15,29.1,0.65689,0.00017,19.80913]
[1777912589694,39.84,80339.42,29.1,0.65778,0.00017,19.79095]
[1777912593815,39.85,80336.7,29.1,0.65733,0.00017,19.79608]
[1777912595823,39.85,80335.52,29.1,0.65712,0.00017,19.80019]
[1777912596743,39.85,80338.77,29.1,0.65767,0.00017,19.78901]
[1777912601778,39.88,80343.8,29.1,0.65843,0.00017,19.77371]
[1777912602829,39.88,80343.8,29.1,0.65843,0.00017,19.77371]
[1777912605000,39.92,80344.55,29.1,0.65842,0.00017,19.77404]
[1777912606813,39.92,80353.7,29.1,0.65998,0.00017,19.74186]
[1777912608827,39.91,80350.58,29.1,0.65947,0.00017,19.75228]
[1777912609834,39.93,80336.35,29.1,0.65699,0.00017,19.80328]
[1777912610499,39.93,80336.35,29.1,0.65699,0.00017,19.80328]
[1777912610966,39.93,80336.35,29.1,0.65699,0.00017,19.80328]
[1777912610975,39.93,80336.35,29.1,0.65699,0.00017,19.80328]
[1777912611049,39.93,80336.35,29.1,0.65699,0.00017,19.80328]
[1777912610844,39.93,80321.53,29.1,0.65446,0.00017,19.85439]
[1777912611848,39.96,80306.05,29.1,0.65169,0.00017,19.90926]
[1777912612855,39.96,80300.35,29.1,0.6507,0.00017,19.92841]
[1777912614309,39.96,80302.64,29.1,0.6511,0.00017,19.92079]
[1777912614870,39.96,80304.02,29.1,0.65133,0.00017,19.91622]
[1777912614962,39.96,80304.02,29.1,0.65133,0.00017,19.91622]
[1777912615877,39.97,80301.15,29.1,0.65083,0.00017,19.92587]
[1777912616242,39.97,80301.15,29.1,0.65083,0.00017,19.92587]
[1777912616884,39.97,80293.18,29.1,0.64946,0.00017,19.95242]
[1777912619705,39.97,80292.49,29.1,0.64934,0.00017,19.95475]
[1777912619843,39.97,80292.49,29.1,0.64934,0.00017,19.95475]
[1777912619905,39.97,80297.92,29.1,0.65027,0.00017,19.93675]
[1777912620077,39.97,80297.92,29.1,0.65027,0.00017,19.93675]
[1777912620584,39.97,80297.92,29.1,0.65027,0.00017,19.93675]
[1777912620912,39.97,80297.11,29.1,0.65013,0.00017,19.93948]
[1777912621199,39.97,80297.11,29.1,0.65013,0.00017,19.93948]
[1777912626556,39.97,80292.61,29.1,0.64935,0.00017,19.95456]
[1777912627589,39.97,80292.88,29.1,0.6494,0.00017,19.9537]
[1777912627961,39.97,80285.98,29.1,0.64821,0.00017,19.97647]
[1777912628968,39.97,80294.33,29.1,0.64964,0.00017,19.94893]
[1777912630981,39.97,80290.9,29.1,0.64905,0.00017,19.96034]
[1777912634940,39.97,80291.89,29.1,0.64922,0.00017,19.95711]
[1777912634975,39.97,80294.94,29.1,0.64974,0.00017,19.94708]
[1777912635010,39.97,80289.39,29.1,0.64878,0.00017,19.96542]
[1777912637679,39.97,80285.14,29.1,0.64805,0.00017,19.97943]
[1777912639038,39.97,80289.96,29.1,0.64888,0.00017,19.9636]
[1777912641052,39.97,80284.32,29.1,0.64791,0.00017,19.98219]
[1777912642058,39.97,80279.86,29.1,0.64714,0.00017,19.99677]
[1777912645080,39.98,80272.59,29.1,0.64588,0.00017,20.02043]
[1777912647095,39.98,80275.74,29.1,0.64642,0.00017,20.01031]
[1777912648103,39.98,80279.52,29.1,0.64707,0.00017,19.99801]
[1777912649110,39.98,80275.03,29.1,0.6463,0.00017,20.01259]
[1777912651124,39.98,80271.27,29.1,0.64567,0.00017,20.02006]
[1777912655660,39.98,80270.57,29.1,0.64554,0.00017,20.02244]
[1777912655724,39.98,80273.83,29.1,0.6461,0.00017,20.01194]
[1777912656765,39.98,80273.83,29.1,0.6461,0.00017,20.01194]
[1777912656808,39.98,80269.37,29.1,0.64533,0.00017,20.02638]
[1777912657054,39.98,80269.37,29.1,0.64533,0.00017,20.02638]
[1777912657397,39.98,80269.37,29.1,0.64533,0.00017,20.02638]
[1777912657625,39.98,80269.37,29.1,0.64533,0.00017,20.02638]
[1777912657726,39.98,80256.78,29.1,0.64315,0.00017,20.06666]
[1777912658578,39.98,80256.78,29.1,0.64315,0.00017,20.06666]
[1777912658855,39.98,80264.15,29.1,0.64442,0.00017,20.04318]
[1777912659180,39.98,80271.87,29.1,0.64576,0.00017,20.01838]
[1777912662201,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663331,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663553,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663561,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663576,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663771,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663828,39.98,80287.52,29.1,0.64846,0.00017,19.96742]
[1777912663874,39.98,80292.47,29.1,0.64932,0.00017,19.95099]
[1777912664215,39.98,80301.67,29.1,0.6509,0.00017,19.92041]
[1777912665904,39.98,80301.67,29.1,0.6509,0.00017,19.92041]
[1777912666005,39.98,80307.2,29.1,0.65185,0.00017,19.90185]
[1777912667236,39.98,80303.6,29.1,0.65123,0.00017,19.91391]
[1777912669673,39.98,80304.16,29.1,0.65133,0.00017,19.91202]
[1777912669718,39.98,80303.61,29.1,0.65124,0.00017,19.91384]
[1777912672605,39.98,80304.86,29.1,0.65145,0.00017,19.90962]
[1777912672877,39.98,80304.86,29.1,0.65145,0.00017,19.90962]
[1777912672925,39.98,80305.69,29.1,0.6516,0.00017,19.9068]
[1777912674285,39.98,80313.54,29.1,0.65295,0.00017,19.88033]
[1777912675292,39.98,80316.64,29.1,0.65348,0.00017,19.86982]
[1777912676799,39.98,80316.64,29.1,0.65348,0.00017,19.86982]
[1777912676986,39.98,80316.64,29.1,0.65348,0.00017,19.86982]
[1777912676950,39.98,80319.23,29.1,0.65392,0.00017,19.86104]
[1777912678313,39.98,80323.92,29.1,0.65472,0.00017,19.84505]
[1777912680789,39.98,80324.19,29.1,0.65477,0.00017,19.84415]
[1777912681050,39.98,80324.19,29.1,0.65477,0.00017,19.84415]
[1777912681297,39.98,80325.64,29.1,0.65501,0.00017,19.83925]
[1777912681886,39.98,80325.64,29.1,0.65501,0.00017,19.83925]
[1777912682100,39.98,80292.46,29.1,0.64932,0.00017,19.951]
[1777912682456,39.98,80292.46,29.1,0.64932,0.00017,19.951]
[1777912682837,39.98,80292.46,29.1,0.64932,0.00017,19.951]
[1777912682890,39.98,80292.46,29.1,0.64932,0.00017,19.951]
[1777912682982,39.98,80261.9,29.1,0.64404,0.00017,20.05028]
[1777912683143,39.98,80261.9,29.1,0.64404,0.00017,20.05028]
[1777912683770,39.98,80261.9,29.1,0.64404,0.00017,20.05028]
[1777912683850,39.98,80269.37,29.1,0.64533,0.00017,20.02633]
[1777912685347,39.98,80270.35,29.1,0.6455,0.00017,20.0232]
[1777912685370,39.98,80270.35,29.1,0.6455,0.00017,20.0232]
[1777912685823,39.98,80270.35,29.1,0.6455,0.00017,20.0232]
[1777912685981,39.98,80270.35,29.1,0.6455,0.00017,20.0232]
[1777912686000,39.98,80270.35,29.1,0.6455,0.00017,20.0232]
[1777912686014,39.98,80266.39,29.1,0.64481,0.00017,20.03599]
[1777912686484,39.98,80266.39,29.1,0.64481,0.00017,20.03599]
[1777912686497,39.98,80266.39,29.1,0.64481,0.00017,20.03599]
[1777912686639,39.98,80266.39,29.1,0.64481,0.00017,20.03599]
[1777912686681,39.98,80266.39,29.1,0.64481,0.00017,20.03599]
[1777912686928,39.98,80266.39,29.1,0.64481,0.00017,20.03599]
[1777912686984,39.98,80255.73,29.1,0.64297,0.00017,20.06998]
[1777912687730,39.98,80255.73,29.1,0.64297,0.00017,20.06998]
[1777912687923,39.98,80255.73,29.1,0.64297,0.00017,20.06998]
[1777912687946,39.98,80255.73,29.1,0.64297,0.00017,20.06998]
[1777912688035,39.98,80272.92,29.1,0.64595,0.00017,20.01485]
[1777912688139,39.98,80272.92,29.1,0.64595,0.00017,20.01485]
[1777912688382,39.98,80272.92,29.1,0.64595,0.00017,20.01485]
[1777912688953,39.98,80259.34,29.1,0.6436,0.00017,20.05842]
[1777912689206,39.98,80259.34,29.1,0.6436,0.00017,20.05842]
[1777912689570,39.98,80259.34,29.1,0.6436,0.00017,20.05842]
[1777912689719,39.98,80259.34,29.1,0.6436,0.00017,20.05842]
[1777912689809,39.98,80245.85,29.1,0.64126,0.00017,20.10101]
[1777912690799,39.98,80245.85,29.1,0.64126,0.00017,20.10101]
[1777912691034,39.98,80245.85,29.1,0.64126,0.00017,20.10101]
[1777912690825,39.98,80255.18,29.1,0.64288,0.00017,20.0716]
[1777912692173,39.98,80252.81,29.1,0.64247,0.00017,20.07908]
[1777912692430,39.98,80248.23,29.1,0.64167,0.00017,20.09349]
[1777912693855,39.98,80248.23,29.1,0.64167,0.00017,20.09349]
[1777912694017,39.98,80251.74,29.1,0.64228,0.00017,20.08241]
[1777912694917,39.98,80251.74,29.1,0.64228,0.00017,20.08241]
[1777912695037,39.98,80259.19,29.1,0.64358,0.00017,20.0588]
[1777912695640,39.98,80259.19,29.1,0.64358,0.00017,20.0588]
[1777912695644,39.98,80267.95,29.1,0.64509,0.00017,20.03078]
[1777912696459,39.98,80276.77,29.1,0.64662,0.00017,20.00217]
[1777912700570,39.97,80277.55,29.1,0.64677,0.00017,19.99937]
[1777912700649,39.97,80288.79,29.1,0.64871,0.00017,19.96249]
[1777912701272,39.97,80288.79,29.1,0.64871,0.00017,19.96249]
[1777912701494,39.97,80289.84,29.1,0.6489,0.00017,19.95904]
[1777912702833,39.97,80289.84,29.1,0.6489,0.00017,19.95904]
[1777912703875,39.97,80287.19,29.1,0.64844,0.00017,19.96771]
[1777912703928,39.97,80271.77,29.1,0.64579,0.00017,20.01783]
[1777912704516,39.97,80268.66,29.1,0.64525,0.00017,20.02786]
[1777912705575,39.97,80268.66,29.1,0.64525,0.00017,20.02786]
[1777912705685,39.97,80268.66,29.1,0.64525,0.00017,20.02786]
[1777912706705,39.97,80268.04,29.1,0.64515,0.00017,20.02975]
[1777912706786,39.97,80268.04,29.1,0.64515,0.00017,20.02975]
[1777912706872,39.97,80259.27,29.1,0.64362,0.00017,20.05785]
[1777912708469,39.97,80257.25,29.1,0.64327,0.00017,20.06428]
[1777912708490,39.97,80257.25,29.1,0.64327,0.00017,20.06428]
[1777912709072,39.97,80255.96,29.1,0.64305,0.00017,20.06837]
[1777912709477,39.97,80255.96,29.1,0.64305,0.00017,20.06837]
[1777912709551,39.97,80262.93,29.1,0.64426,0.00017,20.04617]
[1777912710131,39.97,80262.93,29.1,0.64426,0.00017,20.04617]
[1777912711547,39.97,80265.11,29.1,0.64464,0.00017,20.0392]
[1777912712091,39.97,80264.8,29.1,0.64461,0.00017,20.03543]
[1777912712184,39.97,80264.8,29.1,0.64461,0.00017,20.03543]
[1777912713022,39.97,80264.8,29.1,0.64461,0.00017,20.03543]
[1777912713173,39.97,80265.29,29.1,0.64469,0.00017,20.03388]
[1777912713682,39.97,80265.29,29.1,0.64469,0.00017,20.03388]
[1777912713973,39.97,80265.29,29.1,0.64469,0.00017,20.03388]
[1777912715428,39.97,80259.9,29.1,0.64376,0.00017,20.05114]
[1777912716014,39.97,80254.38,29.1,0.6428,0.00017,20.06867]
[1777912717607,39.97,80250.94,29.1,0.6422,0.00017,20.07953]
[1777912720628,39.97,80254.19,29.1,0.64277,0.00017,20.06923]
[1777912721503,39.97,80254.19,29.1,0.64277,0.00017,20.06923]
[1777912721851,39.97,80254.19,29.1,0.64277,0.00017,20.06923]
[1777912722008,39.97,80260.02,29.1,0.64378,0.00017,20.05072]
[1777912722863,39.97,80260.02,29.1,0.64378,0.00017,20.05072]
[1777912722913,39.97,80260.02,29.1,0.64378,0.00017,20.05072]
[1777912723029,39.97,80264.19,29.1,0.6445,0.00017,20.03742]
[1777912723649,39.97,80260.67,29.1,0.64389,0.00017,20.04867]
[1777912724481,39.97,80260.67,29.1,0.64389,0.00017,20.04867]
[1777912724794,39.97,80260.67,29.1,0.64389,0.00017,20.04867]
[1777912725602,39.97,80259.48,29.1,0.64368,0.00017,20.05247]
[1777912725663,39.97,80263.81,29.1,0.64443,0.00017,20.03865]
[1777912728430,39.97,80265.86,29.1,0.64479,0.00017,20.03212]
[1777912729184,39.97,80268.28,29.1,0.64521,0.00017,20.02436]
[1777912729239,39.97,80268.28,29.1,0.64521,0.00017,20.02436]
[1777912730091,39.97,80269.29,29.1,0.64538,0.00017,20.02114]
[1777912734865,39.97,80269.54,29.1,0.64542,0.00017,20.02046]
[1777912735371,39.97,80269.25,29.1,0.64536,0.00017,20.02146]
[1777912735403,39.97,80269.25,29.1,0.64536,0.00017,20.02146]
[1777912735904,39.97,80269.25,29.1,0.64536,0.00017,20.02146]
[1777912735992,39.97,80264.04,29.1,0.64446,0.00017,20.03821]
[1777912736814,39.97,80264.04,29.1,0.64446,0.00017,20.03821]
[1777912737425,39.97,80262.38,29.1,0.64417,0.00017,20.04352]
[1777912737747,39.97,80266.22,29.1,0.64484,0.00017,20.03124]
[1777912738435,39.97,80266.22,29.1,0.64484,0.00017,20.03124]
[1777912738873,39.97,80266.22,29.1,0.64484,0.00017,20.03124]
[1777912740454,39.97,80267.63,29.1,0.64508,0.00017,20.02675]
[1777912741250,39.97,80268.59,29.1,0.64524,0.00017,20.02369]
[1777912743814,39.97,80268.1,29.1,0.64516,0.00017,20.02525]
[1777912743915,39.97,80264.19,29.1,0.64448,0.00017,20.03776]
[1777912744882,39.97,80264.19,29.1,0.64448,0.00017,20.03776]
[1777912745041,39.97,80264.19,29.1,0.64448,0.00017,20.03776]
[1777912745803,39.97,80274.38,29.1,0.64625,0.00017,20.00497]
[1777912746810,39.97,80282.96,29.1,0.64773,0.00017,19.97691]
[1777912747817,39.97,80286.03,29.1,0.64827,0.00017,19.96675]
[1777912749830,39.97,80284.9,29.1,0.64808,0.00017,19.97034]
[1777912752871,39.97,80275.61,29.1,0.64648,0.00017,20.0005]
[1777912754885,39.97,80270.81,29.1,0.64566,0.00017,20.0159]
[1777912756899,39.96,80273.92,29.1,0.6462,0.00017,20.00567]
[1777912761935,39.96,80275.68,29.1,0.64653,0.00017,19.99955]
[1777912762942,39.95,80270.7,29.1,0.64567,0.00017,20.01561]
[1777912767977,39.95,80272.31,29.1,0.64597,0.00017,20.01004]
[1777912768984,39.95,80277.4,29.1,0.64685,0.00017,19.99344]
[1777912769991,39.95,80284.03,29.1,0.648,0.00017,19.97168]
[1777912772008,39.95,80276.6,29.1,0.64675,0.00017,19.99104]
[1777912773013,39.94,80268.75,29.1,0.6454,0.00017,20.01634]
[1777912775027,39.94,80273.42,29.1,0.64621,0.00017,20.00115]
[1777912776034,39.94,80279.82,29.1,0.64732,0.00017,19.98023]
[1777912778048,39.94,80287.18,29.1,0.64861,0.00017,19.95588]
[1777912780754,39.94,80286.77,29.1,0.64854,0.00017,19.95715]
[1777912781069,39.94,80295.4,29.1,0.65003,0.00017,19.92854]
[1777912781203,39.94,80295.4,29.1,0.65003,0.00017,19.92854]
[1777912782030,39.94,80295.4,29.1,0.65003,0.00017,19.92854]
[1777912782110,39.94,80295.4,29.1,0.65003,0.00017,19.92854]
[1777912782076,39.94,80305.93,29.1,0.65184,0.00017,19.89329]
[1777912783083,39.94,80308.89,29.1,0.65235,0.00017,19.88332]
[1777912784090,39.94,80305.04,29.1,0.65169,0.00017,19.89631]
[1777912786104,39.94,80308.24,29.1,0.65224,0.00017,19.88555]
[1777912790132,39.94,80304.23,29.1,0.65155,0.00017,19.89911]
[1777912792029,39.94,80304.33,29.1,0.65156,0.00017,19.89878]
[1777912792031,39.94,80304.33,29.1,0.65156,0.00017,19.89878]
[1777912792146,39.94,80304.13,29.1,0.65153,0.00017,19.89945]
[1777912793153,39.94,80299.52,29.1,0.65073,0.00017,19.9149]
[1777912794160,39.94,80295.78,29.1,0.65009,0.00017,19.92737]
[1777912795354,39.94,80295.78,29.1,0.65009,0.00017,19.92737]
[1777912797181,39.94,80289.3,29.1,0.64898,0.00017,19.9488]
[1777912798188,39.94,80285.27,29.1,0.64828,0.00017,19.96206]
[1777912799195,39.94,80280.4,29.1,0.64744,0.00017,19.97799]
[1777912801209,39.93,80286.99,29.1,0.64859,0.00017,19.95625]
[1777912802216,39.93,80291.28,29.1,0.64933,0.00017,19.94204]
[1777912805237,39.93,80287.78,29.1,0.64873,0.00017,19.95353]
[1777912807251,39.93,80290.8,29.1,0.64925,0.00017,19.94348]
[1777912809915,39.93,80293.7,29.1,0.64975,0.00017,19.93384]
[1777912810082,39.93,80293.7,29.1,0.64975,0.00017,19.93384]
[1777912810119,39.93,80295.08,29.1,0.64999,0.00017,19.92924]
[1777912810621,39.93,80295.08,29.1,0.64999,0.00017,19.92924]
[1777912810698,39.93,80299.82,29.1,0.65081,0.00017,19.91342]
[1777912812161,39.93,80299.82,29.1,0.65081,0.00017,19.91342]
[1777912812547,39.93,80301.17,29.1,0.65104,0.00017,19.9089]
[1777912812632,39.93,80301.59,29.1,0.65111,0.00017,19.90749]
[1777912814301,39.93,80305.93,29.1,0.65186,0.00017,19.89292]
[1777912816602,39.93,80308.38,29.1,0.65228,0.00017,19.88467]
[1777912816632,39.93,80308.56,29.1,0.65231,0.00017,19.88408]
[1777912817262,39.93,80308.56,29.1,0.65231,0.00017,19.88408]
[1777912817564,39.93,80308.56,29.1,0.65231,0.00017,19.88408]
[1777912817593,39.93,80301.78,29.1,0.65114,0.00017,19.9069]
[1777912818328,39.93,80295.9,29.1,0.65013,0.00017,19.92654]
[1777912821110,39.93,80293.6,29.1,0.64974,0.00017,19.93417]
[1777912822989,39.93,80290.67,29.1,0.64923,0.00017,19.94384]
[1777912823064,39.93,80292.5,29.1,0.64955,0.00017,19.93773]
[1777912824347,39.93,80294.68,29.1,0.64993,0.00017,19.93049]
[1777912825087,39.93,80294.68,29.1,0.64993,0.00017,19.93049]
[1777912825134,39.93,80291.03,29.1,0.6493,0.00017,19.94259]
[1777912825854,39.93,80291.03,29.1,0.6493,0.00017,19.94259]
[1777912825927,39.93,80296.81,29.1,0.6503,0.00017,19.92337]
[1777912827037,39.93,80296.81,29.1,0.6503,0.00017,19.92337]
[1777912827079,39.93,80303.48,29.1,0.65144,0.00017,19.90105]
[1777912827391,39.93,80313.31,29.1,0.65313,0.00017,19.86787]
[1777912828398,39.93,80317.53,29.1,0.65386,0.00017,19.85355]
[1777912831510,39.93,80315.45,29.1,0.6535,0.00017,19.86072]
[1777912832908,39.93,80329.54,29.1,0.65594,0.00017,19.80768]
[1777912833433,39.93,80329.45,29.1,0.65592,0.00017,19.80807]
[1777912835107,39.93,80326.04,29.1,0.65533,0.00017,19.81996]
[1777912839478,39.94,80322.36,29.1,0.65469,0.00017,19.83282]
[1777912840824,39.94,80322.36,29.1,0.65469,0.00017,19.83282]
[1777912841143,39.94,80322.36,29.1,0.65469,0.00017,19.83282]
[1777912841182,39.94,80324.14,29.1,0.65499,0.00017,19.82682]
[1777912841210,39.94,80324.14,29.1,0.65499,0.00017,19.82682]
[1777912841492,39.94,80321.81,29.1,0.65459,0.00017,19.8348]
[1777912844872,39.94,80321.41,29.1,0.65452,0.00017,19.83626]
[1777912844909,39.94,80316.49,29.1,0.65367,0.00017,19.8531]
[1777912845520,39.94,80311.85,29.1,0.65287,0.00017,19.86889]
[1777912846527,39.94,80308.75,29.1,0.65234,0.00017,19.87939]
[1777912847612,39.94,80308.75,29.1,0.65234,0.00017,19.87939]
[1777912847854,39.94,80308.75,29.1,0.65234,0.00017,19.87939]
[1777912847956,39.94,80305.37,29.1,0.65176,0.00017,19.89079]
[1777912848541,39.94,80294.95,29.1,0.64996,0.00017,19.92564]
[1777912850285,39.94,80294.34,29.1,0.64986,0.00017,19.92764]
[1777912850555,39.94,80289.36,29.1,0.649,0.00017,19.94412]
[1777912852569,39.94,80284.48,29.1,0.64816,0.00017,19.96012]
[1777912857604,39.94,80282.79,29.1,0.64788,0.00017,19.96544]
[1777912862640,39.93,80284.6,29.1,0.6482,0.00017,19.95929]
[1777912865661,39.93,80291.0,29.1,0.64931,0.00017,19.93808]
[1777912870699,39.93,80293.56,29.1,0.64976,0.00017,19.92949]
[1777912871344,39.93,80293.56,29.1,0.64976,0.00017,19.92949]
[1777912871530,39.93,80293.56,29.1,0.64976,0.00017,19.92949]
[1777912871608,39.93,80293.56,29.1,0.64976,0.00017,19.92949]
[1777912871706,39.93,80295.93,29.1,0.65017,0.00017,19.92159]
[1777912873717,39.93,80298.29,29.1,0.65057,0.00017,19.91371]
[1777912873720,39.93,80302.2,29.1,0.65125,0.00017,19.90062]
[1777912874728,39.93,80306.16,29.1,0.65193,0.00017,19.88732]
[1777912876742,39.93,80301.88,29.1,0.65119,0.00017,19.90173]
[1777912881777,39.93,80300.36,29.1,0.65093,0.00017,19.90684]
[1777912882784,39.93,80303.81,29.1,0.65152,0.00017,19.89528]
[1777912885135,39.93,80306.38,29.1,0.65196,0.00017,19.88665]
[1777912885201,39.93,80306.45,29.1,0.65198,0.00017,19.88643]
[1777912885282,39.93,80306.45,29.1,0.65198,0.00017,19.88643]
[1777912885632,39.93,80306.45,29.1,0.65198,0.00017,19.88643]
[1777912885805,39.93,80295.92,29.1,0.65016,0.00017,19.92172]
[1777912886452,39.93,80295.92,29.1,0.65016,0.00017,19.92172]
[1777912886587,39.93,80295.92,29.1,0.65016,0.00017,19.92172]
[1777912887819,39.93,80285.06,29.1,0.64829,0.00017,19.95764]
[1777912888826,39.93,80281.72,29.1,0.64771,0.00017,19.96857]
[1777912889729,39.93,80281.72,29.1,0.64771,0.00017,19.96857]
[1777912889833,39.93,80273.99,29.1,0.64638,0.00017,19.99374]
[1777912891097,39.93,80273.99,29.1,0.64638,0.00017,19.99374]
[1777912891160,39.93,80273.99,29.1,0.64638,0.00017,19.99374]
[1777912892225,39.93,80263.13,29.1,0.64453,0.00017,20.02392]
[1777912892840,39.93,80263.13,29.1,0.64453,0.00017,20.02392]
[1777912893378,39.93,80261.91,29.1,0.64431,0.00017,20.02783]
[1777912894159,39.93,80261.91,29.1,0.64431,0.00017,20.02783]
[1777912894260,39.93,80258.71,29.1,0.64376,0.00017,20.03813]
[1777912894833,39.93,80258.71,29.1,0.64376,0.00017,20.03813]
[1777912894869,39.93,80262.23,29.1,0.64437,0.00017,20.02687]
[1777912899905,39.93,80264.04,29.1,0.64469,0.00017,20.02096]
[1777912904941,39.92,80262.37,29.1,0.64441,0.00017,20.02602]
[1777912907312,39.92,80261.1,29.1,0.6442,0.00017,20.02996]
[1777912907480,39.92,80261.1,29.1,0.6442,0.00017,20.02996]
[1777912908542,39.92,80259.08,29.1,0.64385,0.00017,20.03636]
[1777912908969,39.92,80255.12,29.1,0.64316,0.00017,20.049]
[1777912914004,39.92,80254.81,29.1,0.6431,0.00017,20.0501]
[1777912919039,39.92,80253.11,29.1,0.6428,0.00017,20.0556]
[1777912919571,39.92,80253.11,29.1,0.6428,0.00017,20.0556]
[1777912919695,39.92,80253.11,29.1,0.6428,0.00017,20.0556]
[1777912920046,39.92,80258.73,29.1,0.64377,0.00017,20.03775]
[1777912921053,39.93,80263.29,29.1,0.64457,0.00017,20.02317]
[1777912921819,39.93,80263.29,29.1,0.64457,0.00017,20.02317]
[1777912922060,39.92,80270.39,29.1,0.6458,0.00017,20.0002]
[1777912923231,39.92,80270.39,29.1,0.6458,0.00017,20.0002]
[1777912925606,39.92,80271.93,29.1,0.64608,0.00017,19.99499]
[1777912926497,39.92,80272.68,29.1,0.64621,0.00017,19.99249]
[1777912927609,39.92,80271.66,29.1,0.64604,0.00017,19.99573]
[1777912928033,39.92,80271.66,29.1,0.64604,0.00017,19.99573]
[1777912928557,39.92,80270.53,29.1,0.64585,0.00017,19.99933]
[1777912928910,39.92,80270.53,29.1,0.64585,0.00017,19.99933]
[1777912929567,39.92,80268.79,29.1,0.64555,0.00017,20.00488]
[1777912930117,39.91,80272.97,29.1,0.64628,0.00017,19.99127]
[1777912933288,39.91,80273.41,29.1,0.64636,0.00017,19.98969]
[1777912933444,39.91,80274.55,29.1,0.64656,0.00017,19.98592]
[1777912933792,39.91,80274.55,29.1,0.64656,0.00017,19.98592]
[1777912934145,39.91,80269.3,29.1,0.64565,0.00017,20.00288]
[1777912936023,39.91,80267.65,29.1,0.64537,0.00017,20.00815]
[1777912936219,39.91,80267.65,29.1,0.64537,0.00017,20.00815]
[1777912936354,39.91,80264.63,29.1,0.64485,0.00017,20.01781]
[1777912937167,39.91,80261.28,29.1,0.64427,0.00017,20.02848]
[1777912937578,39.91,80261.28,29.1,0.64427,0.00017,20.02848]
[1777912938174,39.91,80253.0,29.1,0.64284,0.00017,20.0548]
[1777912938537,39.91,80253.0,29.1,0.64284,0.00017,20.0548]
[1777912941844,39.91,80254.85,29.1,0.64316,0.00017,20.04899]
[1777912942202,39.91,80259.56,29.1,0.64397,0.00017,20.03399]
[1777912943209,39.91,80264.11,29.1,0.64477,0.00017,20.01929]
[1777912944892,39.9,80262.78,29.1,0.64454,0.00017,20.02347]
[1777912945089,39.9,80262.78,29.1,0.64454,0.00017,20.02347]
[1777912945609,39.9,80260.59,29.1,0.64417,0.00017,20.03041]
[1777912945972,39.9,80260.59,29.1,0.64417,0.00017,20.03041]
[1777912947107,39.9,80260.34,29.1,0.64413,0.00017,20.03112]
[1777912947332,39.9,80259.72,29.1,0.64403,0.00017,20.03293]
[1777912947563,39.9,80259.72,29.1,0.64403,0.00017,20.03293]
[1777912947917,39.9,80259.72,29.1,0.64403,0.00017,20.03293]
[1777912947993,39.9,80259.72,29.1,0.64403,0.00017,20.03293]
[1777912948244,39.9,80267.05,29.1,0.64531,0.00017,20.00928]
[1777912948832,39.9,80267.05,29.1,0.64531,0.00017,20.00928]
[1777912949251,39.9,80271.48,29.1,0.64608,0.00017,19.99487]
[1777912950258,39.9,80275.17,29.1,0.64672,0.00017,19.98287]
[1777912951265,39.89,80280.68,29.1,0.64771,0.00017,19.95993]
[1777912956300,39.89,80281.65,29.1,0.64789,0.00017,19.95655]
[1777912958314,39.89,80274.29,29.1,0.64661,0.00017,19.98054]
[1777912963349,39.89,80275.8,29.1,0.64689,0.00017,19.97538]
[1777912965364,39.89,80279.02,29.1,0.64745,0.00017,19.96478]
[1777912969390,39.88,80282.64,29.1,0.64808,0.00017,19.95277]
[1777912972344,39.88,80281.66,29.1,0.64792,0.00017,19.95595]
[1777912972534,39.88,80281.66,29.1,0.64792,0.00017,19.95595]
[1777912973247,39.88,80281.66,29.1,0.64792,0.00017,19.95595]
[1777912972845,39.88,80275.89,29.1,0.64692,0.00017,19.97482]
[1777912973410,39.88,80275.89,29.1,0.64692,0.00017,19.97482]
[1777912973624,39.88,80275.89,29.1,0.64692,0.00017,19.97482]
[1777912973649,39.88,80275.89,29.1,0.64692,0.00017,19.97482]
[1777912974162,39.88,80264.97,29.1,0.64502,0.00017,20.0102]
[1777912975433,39.88,80268.93,29.1,0.64572,0.00017,19.99728]
[1777912978832,39.88,80268.16,29.1,0.64559,0.00017,19.99965]
[1777912980271,39.88,80268.37,29.1,0.64563,0.00017,19.99891]
[1777912981427,39.88,80270.57,29.1,0.64602,0.00017,19.99166]
[1777912982483,39.87,80276.24,29.1,0.64701,0.00017,19.97309]
[1777912984498,39.87,80273.21,29.1,0.64649,0.00017,19.98287]
[1777912986511,39.87,80276.93,29.1,0.64714,0.00017,19.97063]
[1777912991546,39.87,80279.72,29.1,0.64763,0.00017,19.96127]
[1777912996581,39.86,80276.97,29.1,0.64716,0.00017,19.97009]
[1777913000609,39.86,80281.03,29.1,0.64787,0.00017,19.95661]
[1777913005644,39.86,80282.51,29.1,0.64814,0.00017,19.95158]
[1777913006651,39.86,80286.11,29.1,0.64876,0.00017,19.93967]
[1777913007666,39.86,80292.48,29.1,0.64987,0.00017,19.91851]
[1777913008672,39.86,80296.35,29.1,0.65054,0.00017,19.90559]
[1777913009976,39.86,80296.35,29.1,0.65054,0.00017,19.90559]
[1777913010125,39.86,80296.35,29.1,0.65054,0.00017,19.90559]
[1777913010280,39.86,80296.35,29.1,0.65054,0.00017,19.90559]
[1777913010309,39.86,80297.86,29.1,0.6508,0.00017,19.90055]
[1777913010687,39.86,80303.42,29.1,0.65176,0.00017,19.88187]
[1777913011693,39.86,80309.28,29.1,0.65279,0.00017,19.85726]
[1777913012827,39.86,80309.28,29.1,0.65279,0.00017,19.85726]
[1777913012929,39.86,80316.42,29.1,0.65402,0.00017,19.83298]
[1777913017189,39.86,80316.74,29.1,0.65407,0.00017,19.83207]
[1777913017350,39.86,80316.74,29.1,0.65407,0.00017,19.83207]
[1777913017352,39.86,80315.73,29.1,0.65389,0.00017,19.83564]
[1777913017736,39.86,80302.9,29.1,0.65168,0.00017,19.87916]
[1777913018857,39.86,80302.9,29.1,0.65168,0.00017,19.87916]
[1777913018942,39.86,80303.4,29.1,0.65176,0.00017,19.8775]
[1777913019831,39.86,80303.4,29.1,0.65176,0.00017,19.8775]
[1777913019842,39.86,80303.4,29.1,0.65176,0.00017,19.8775]
[1777913019890,39.86,80303.85,29.1,0.65184,0.00017,19.876]
[1777913022080,39.86,80302.45,29.1,0.6516,0.00017,19.88075]
[1777913022151,39.86,80300.49,29.1,0.65126,0.00017,19.88736]
[1777913023286,39.86,80300.49,29.1,0.65126,0.00017,19.88736]
[1777913023387,39.87,80301.64,29.1,0.65145,0.00017,19.88354]
[1777913023551,39.87,80301.64,29.1,0.65145,0.00017,19.88354]
[1777913023559,39.87,80301.64,29.1,0.65145,0.00017,19.88354]
[1777913024295,39.87,80301.64,29.1,0.65145,0.00017,19.88354]
[1777913024307,39.87,80303.11,29.1,0.65171,0.00017,19.87862]
[1777913027220,39.87,80301.65,29.1,0.65145,0.00017,19.88356]
[1777913027321,39.87,80298.54,29.1,0.65091,0.00017,19.89403]
[1777913027502,39.87,80298.54,29.1,0.65091,0.00017,19.89403]
[1777913032842,39.87,80294.48,29.1,0.65021,0.00017,19.90766]
[1777913037878,39.87,80294.31,29.1,0.65018,0.00017,19.90827]
[1777913042122,39.87,80295.1,29.1,0.65031,0.00017,19.90565]
[1777913042292,39.87,80295.1,29.1,0.65031,0.00017,19.90565]
[1777913042376,39.87,80295.1,29.1,0.65031,0.00017,19.90565]
[1777913042393,39.87,80295.06,29.1,0.65031,0.00017,19.90579]
[1777913042484,39.87,80295.06,29.1,0.65031,0.00017,19.90579]
[1777913042914,39.87,80303.54,29.1,0.65177,0.00017,19.87735]
[1777913043920,39.87,80307.34,29.1,0.65243,0.00017,19.86454]
[1777913044927,39.87,80310.49,29.1,0.65297,0.00017,19.8539]
[1777913045934,39.87,80307.28,29.1,0.65241,0.00017,19.86483]
[1777913050969,39.87,80313.41,29.1,0.65346,0.00017,19.84421]
[1777913054350,39.88,80316.7,29.1,0.65401,0.00017,19.83322]
[1777913055832,39.88,80315.51,29.1,0.65381,0.00017,19.83729]
[1777913061039,39.88,80317.58,29.1,0.65415,0.00017,19.83058]
[1777913064003,39.88,80317.15,29.1,0.65407,0.00017,19.83218]
[1777913064060,39.88,80319.94,29.1,0.65454,0.00017,19.82269]
[1777913065139,39.88,80319.94,29.1,0.65454,0.00017,19.82269]
[1777913065237,39.88,80329.75,29.1,0.65622,0.00017,19.78895]
[1777913066329,39.88,80329.75,29.1,0.65622,0.00017,19.78895]
[1777913066352,39.89,80337.83,29.1,0.65761,0.00017,19.76094]
[1777913067084,39.89,80343.53,29.1,0.65858,0.00017,19.74094]
[1777913068523,39.89,80344.14,29.1,0.65869,0.00017,19.73878]
[1777913068830,39.89,80344.14,29.1,0.65869,0.00017,19.73878]
[1777913069503,39.89,80344.14,29.1,0.65869,0.00017,19.73878]
[1777913069936,39.88,80342.53,29.1,0.65841,0.00017,19.74439]
[1777913070189,39.88,80342.53,29.1,0.65841,0.00017,19.74439]
[1777913070271,39.88,80349.73,29.1,0.65965,0.00017,19.71902]
[1777913070595,39.88,80349.73,29.1,0.65965,0.00017,19.71902]
[1777913071255,39.88,80349.99,29.1,0.65972,0.00017,19.71324]
[1777913073641,39.88,80347.98,29.1,0.65938,0.00017,19.72033]
[1777913075592,39.88,80350.68,29.1,0.65984,0.00017,19.71077]
[1777913076105,39.88,80350.68,29.1,0.65984,0.00017,19.71077]
[1777913076832,39.88,80350.33,29.1,0.65978,0.00017,19.712]
[1777913077348,39.88,80350.33,29.1,0.65978,0.00017,19.712]
[1777913077428,39.88,80346.67,29.1,0.65916,0.00017,19.7249]
[1777913078165,39.88,80343.48,29.1,0.65861,0.00017,19.73613]
[1777913079172,39.88,80329.78,29.1,0.65626,0.00017,19.78392]
[1777913080179,39.88,80325.96,29.1,0.6556,0.00017,19.79721]
[1777913081363,39.88,80325.96,29.1,0.6556,0.00017,19.79721]
[1777913082097,39.89,80324.51,29.1,0.65535,0.00017,19.80235]
[1777913082113,39.89,80324.51,29.1,0.65535,0.00017,19.80235]
[1777913082158,39.89,80324.51,29.1,0.65535,0.00017,19.80235]
[1777913082246,39.89,80321.34,29.1,0.6548,0.00017,19.81326]
[1777913083200,39.89,80313.07,29.1,0.65338,0.00017,19.84159]
[1777913084207,39.89,80307.88,29.1,0.65248,0.00017,19.85924]
[1777913084717,39.89,80307.88,29.1,0.65248,0.00017,19.85924]
[1777913084775,39.89,80307.88,29.1,0.65248,0.00017,19.85924]
[1777913085214,39.89,80305.36,29.1,0.65205,0.00017,19.86778]
[1777913086544,39.89,80304.84,29.1,0.65196,0.00017,19.86955]
[1777913086600,39.89,80304.84,29.1,0.65196,0.00017,19.86955]
[1777913087228,39.89,80303.86,29.1,0.65179,0.00017,19.87288]
[1777913087722,39.89,80303.86,29.1,0.65179,0.00017,19.87288]
[1777913088370,39.89,80303.86,29.1,0.65179,0.00017,19.87288]
[1777913088235,39.89,80302.9,29.1,0.65162,0.00017,19.87613]
[1777913088477,39.89,80302.9,29.1,0.65162,0.00017,19.87613]
[1777913089242,39.89,80305.53,29.1,0.65207,0.00017,19.86729]
[1777913094277,39.89,80306.67,29.1,0.65226,0.00017,19.86356]
[1777913095526,39.89,80307.4,29.1,0.65239,0.00017,19.86113]
[1777913095548,39.89,80307.4,29.1,0.65239,0.00017,19.86113]
[1777913096065,39.89,80307.4,29.1,0.65239,0.00017,19.86113]
[1777913096376,39.89,80307.4,29.1,0.65239,0.00017,19.86113]
[1777913096386,39.89,80307.4,29.1,0.65239,0.00017,19.86113]
[1777913096403,39.89,80296.53,29.1,0.65051,0.00017,19.89769]
[1777913096503,39.89,80296.53,29.1,0.65051,0.00017,19.89769]
[1777913097319,39.89,80296.53,29.1,0.65051,0.00017,19.89769]
[1777913097421,39.89,80280.0,29.1,0.64765,0.00017,19.95244]
[1777913099313,39.89,80278.86,29.1,0.64746,0.00017,19.95614]
[1777913100320,39.89,80270.96,29.1,0.64609,0.00017,19.98185]
[1777913101327,39.89,80267.23,29.1,0.64544,0.00017,19.99389]
[1777913102334,39.89,80272.42,29.1,0.64635,0.00017,19.97702]
[1777913103341,39.89,80279.33,29.1,0.64755,0.00017,19.9544]
[1777913104365,39.89,80275.35,29.1,0.64686,0.00017,19.96735]
[1777913105357,39.89,80270.32,29.1,0.64599,0.00017,19.98368]
[1777913105603,39.89,80270.32,29.1,0.64599,0.00017,19.98368]
[1777913105623,39.89,80270.32,29.1,0.64599,0.00017,19.98368]
[1777913105641,39.89,80270.32,29.1,0.64599,0.00017,19.98368]
[1777913106364,39.89,80259.93,29.1,0.64419,0.00017,20.01712]
[1777913107371,39.89,80254.72,29.1,0.64328,0.00017,20.03378]
[1777913107695,39.89,80254.72,29.1,0.64328,0.00017,20.03378]
[1777913108378,39.89,80245.13,29.1,0.64161,0.00017,20.06414]
[1777913109226,39.89,80245.13,29.1,0.64161,0.00017,20.06414]
[1777913109385,39.89,80242.66,29.1,0.64118,0.00017,20.07193]
[1777913110392,39.89,80247.8,29.1,0.64207,0.00017,20.05576]
[1777913111399,39.89,80255.14,29.1,0.64335,0.00017,20.03249]
[1777913113413,39.88,80255.61,29.1,0.64345,0.00017,20.0307]
[1777913114421,39.88,80252.18,29.1,0.64285,0.00017,20.04161]
[1777913115428,39.88,80246.23,29.1,0.64181,0.00017,20.0605]
[1777913115678,39.88,80246.23,29.1,0.64181,0.00017,20.0605]
[1777913116435,39.88,80239.1,29.1,0.64057,0.00017,20.08289]
[1777913119456,39.88,80233.04,29.1,0.63951,0.00017,20.10174]
[1777913122721,39.88,80233.95,29.1,0.63967,0.00017,20.09887]
[1777913123484,39.88,80240.09,29.1,0.64074,0.00017,20.07973]
[1777913124491,39.88,80243.37,29.1,0.64131,0.00017,20.06945]
[1777913125883,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913125901,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913125969,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126094,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126157,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126247,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126306,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126686,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126917,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126970,39.88,80243.58,29.1,0.64135,0.00017,20.0688]
[1777913126994,39.88,80266.42,29.1,0.64533,0.00017,19.99593]
[1777913129531,39.88,80268.39,29.1,0.64568,0.00017,19.98939]
[1777913129832,39.88,80268.39,29.1,0.64568,0.00017,19.98939]
[1777913130412,39.88,80268.39,29.1,0.64568,0.00017,19.98939]
[1777913130986,39.88,80270.75,29.1,0.64609,0.00017,19.98168]
[1777913131955,39.88,80271.78,29.1,0.6463,0.00017,19.97349]
[1777913132606,39.88,80271.57,29.1,0.64627,0.00017,19.97412]
[1777913133190,39.88,80271.57,29.1,0.64627,0.00017,19.97412]
[1777913133217,39.88,80271.57,29.1,0.64627,0.00017,19.97412]
[1777913133560,39.88,80264.31,29.1,0.64501,0.00017,19.99756]
[1777913133617,39.88,80264.31,29.1,0.64501,0.00017,19.99756]
[1777913134567,39.88,80258.58,29.1,0.64401,0.00017,20.01595]
[1777913135659,39.87,80256.34,29.1,0.64363,0.00017,20.02308]
[1777913136076,39.87,80256.34,29.1,0.64363,0.00017,20.02308]
[1777913140208,39.87,80252.21,29.1,0.64291,0.00017,20.03613]
[1777913140290,39.87,80252.21,29.1,0.64291,0.00017,20.03613]
[1777913140643,39.87,80252.66,29.1,0.64299,0.00017,20.03465]
[1777913140744,39.87,80260.54,29.1,0.64437,0.00017,20.00939]
[1777913142423,39.87,80260.54,29.1,0.64437,0.00017,20.00939]
[1777913142483,39.87,80265.91,29.1,0.64531,0.00017,19.99203]
[1777913142773,39.87,80265.91,29.1,0.64531,0.00017,19.99203]
[1777913144093,39.87,80268.42,29.1,0.64575,0.00017,19.98384]
[1777913145059,39.87,80269.84,29.1,0.646,0.00017,19.97918]
[1777913145429,39.87,80269.84,29.1,0.646,0.00017,19.97918]
[1777913145779,39.87,80269.09,29.1,0.64587,0.00017,19.9815]
[1777913148027,39.87,80269.31,29.1,0.64591,0.00017,19.98073]
[1777913148244,39.87,80269.31,29.1,0.64591,0.00017,19.98073]
[1777913148375,39.87,80269.31,29.1,0.64591,0.00017,19.98073]
[1777913148667,39.86,80264.86,29.1,0.64514,0.00017,19.99502]
[1777913150087,39.86,80264.86,29.1,0.64514,0.00017,19.99502]
[1777913151952,39.86,80259.72,29.1,0.64426,0.00017,20.01142]
[1777913152950,39.86,80257.64,29.1,0.6439,0.00017,20.01801]
[1777913152962,39.86,80257.64,29.1,0.6439,0.00017,20.01801]
[1777913154055,39.86,80257.77,29.1,0.64393,0.00017,20.01743]
[1777913154110,39.86,80257.77,29.1,0.64393,0.00017,20.01743]
[1777913154156,39.86,80261.96,29.1,0.64466,0.00017,20.00398]
[1777913155716,39.86,80257.13,29.1,0.64383,0.00017,20.01933]
[1777913157730,39.85,80248.29,29.1,0.64229,0.00017,20.04731]
[1777913160250,39.85,80246.44,29.1,0.64197,0.00017,20.05318]
[1777913160414,39.85,80246.44,29.1,0.64197,0.00017,20.05318]
[1777913160860,39.85,80248.26,29.1,0.64229,0.00017,20.04745]
[1777913160898,39.85,80258.51,29.1,0.64408,0.00017,20.01471]
[1777913161758,39.85,80261.72,29.1,0.64464,0.00017,20.00432]
[1777913164184,39.84,80262.95,29.1,0.64489,0.00017,19.99966]
[1777913165791,39.83,80259.42,29.1,0.64431,0.00017,20.01021]
[1777913166822,39.83,80259.42,29.1,0.64431,0.00017,20.01021]
[1777913166904,39.83,80250.66,29.1,0.64279,0.00017,20.03813]
[1777913167975,39.83,80238.16,29.1,0.64061,0.00017,20.07759]
[1777913169458,39.83,80238.16,29.1,0.64061,0.00017,20.07759]
[1777913169527,39.83,80239.48,29.1,0.64084,0.00017,20.07346]
[1777913169816,39.83,80243.99,29.1,0.64163,0.00017,20.05928]
[1777913171546,39.83,80243.99,29.1,0.64163,0.00017,20.05928]
[1777913171552,39.83,80243.78,29.1,0.64159,0.00017,20.05998]
[1777913173639,39.83,80243.99,29.1,0.64162,0.00017,20.05934]
[1777913173844,39.83,80243.25,29.1,0.64149,0.00017,20.06169]
[1777913175858,39.83,80249.72,29.1,0.64262,0.00017,20.04127]
[1777913179043,39.83,80252.4,29.1,0.64308,0.00017,20.03282]
[1777913179144,39.83,80251.33,29.1,0.64289,0.00017,20.03627]
[1777913180528,39.83,80251.33,29.1,0.64289,0.00017,20.03627]
[1777913180582,39.83,80246.06,29.1,0.64197,0.00017,20.05304]
[1777913185928,39.83,80245.06,29.1,0.64179,0.00017,20.05633]
[1777913187923,39.83,80244.61,29.1,0.64171,0.00017,20.05778]
[1777913187942,39.83,80242.06,29.1,0.64126,0.00017,20.06583]
[1777913190351,39.84,80240.8,29.1,0.64104,0.00017,20.06981]
[1777913190428,39.84,80239.73,29.1,0.64086,0.00017,20.07318]
[1777913191970,39.84,80248.43,29.1,0.6424,0.00017,20.04101]
[1777913197005,39.84,80249.45,29.1,0.64257,0.00017,20.03797]
[1777913197980,39.84,80249.45,29.1,0.64257,0.00017,20.03797]
[1777913198084,39.84,80249.45,29.1,0.64257,0.00017,20.03797]
[1777913198228,39.84,80249.45,29.1,0.64257,0.00017,20.03797]
[1777913198284,39.84,80249.45,29.1,0.64257,0.00017,20.03797]
[1777913199112,39.84,80251.28,29.1,0.64288,0.00017,20.03219]
[1777913199452,39.84,80257.41,29.1,0.64396,0.00017,20.01254]
[1777913200026,39.84,80261.05,29.1,0.6446,0.00017,20.00079]
[1777913201831,39.84,80261.57,29.1,0.64469,0.00017,19.99905]
[1777913207075,39.81,80262.18,29.1,0.6449,0.00017,19.99509]
[1777913208158,39.81,80262.18,29.1,0.6449,0.00017,19.99509]
[1777913209089,39.8,80269.88,29.1,0.64624,0.00017,19.97001]
[1777913211103,39.79,80274.65,29.1,0.64711,0.00017,19.95361]
[1777913215544,39.77,80281.59,29.1,0.64838,0.00017,19.92957]
[1777913221173,39.77,80281.08,29.1,0.64829,0.00017,19.9312]
[1777913221874,39.77,80281.08,29.1,0.64829,0.00017,19.9312]
[1777913227215,39.77,80281.66,29.1,0.64839,0.00017,19.92924]
[1777913232253,39.77,80280.0,29.1,0.64811,0.00017,19.93467]
[1777913233260,39.77,80275.58,29.1,0.64734,0.00017,19.9492]
[1777913238296,39.77,80280.03,29.1,0.64812,0.00017,19.93445]
[1777913241316,39.77,80285.25,29.1,0.64903,0.00017,19.91713]
[1777913245344,39.77,80278.25,29.1,0.64781,0.00017,19.94025]
[1777913250379,39.77,80275.16,29.1,0.64728,0.00017,19.95031]
[1777913250805,39.77,80275.16,29.1,0.64728,0.00017,19.95031]
[1777913251386,39.77,80268.31,29.1,0.64612,0.00017,19.96788]
[1777913253656,39.77,80266.16,29.1,0.64574,0.00017,19.97483]
[1777913258435,39.76,80262.81,29.1,0.64518,0.00017,19.98538]
[1777913260750,39.76,80263.12,29.1,0.64524,0.00017,19.98426]
[1777913260906,39.76,80263.12,29.1,0.64524,0.00017,19.98426]
[1777913261667,39.76,80263.12,29.1,0.64524,0.00017,19.98426]
[1777913261456,39.76,80269.19,29.1,0.6463,0.00017,19.96448]
[1777913262839,39.76,80270.62,29.1,0.64655,0.00017,19.95976]
[1777913264530,39.76,80270.32,29.1,0.6465,0.00017,19.9607]
[1777913270519,39.75,80269.56,29.1,0.64638,0.00017,19.9629]
[1777913272490,39.75,80269.22,29.1,0.64632,0.00017,19.96397]
[1777913272700,39.75,80269.22,29.1,0.64632,0.00017,19.96397]
[1777913273196,39.75,80266.88,29.1,0.64592,0.00017,19.97155]
[1777913273391,39.75,80266.88,29.1,0.64592,0.00017,19.97155]
[1777913277808,39.75,80269.35,29.1,0.64636,0.00017,19.9633]
[1777913278157,39.75,80269.35,29.1,0.64636,0.00017,19.9633]
[1777913278692,39.75,80269.35,29.1,0.64636,0.00017,19.9633]
[1777913278575,39.75,80275.64,29.1,0.64745,0.00017,19.94266]
[1777913279582,39.75,80278.95,29.1,0.64803,0.00017,19.93171]
[1777913279766,39.75,80278.95,29.1,0.64803,0.00017,19.93171]
[1777913280898,39.75,80277.87,29.1,0.64785,0.00017,19.93525]
[1777913281192,39.75,80277.87,29.1,0.64785,0.00017,19.93525]
[1777913281596,39.75,80271.11,29.1,0.64667,0.00017,19.95743]
[1777913283168,39.74,80269.71,29.1,0.64643,0.00017,19.96194]
[1777913283610,39.74,80276.31,29.1,0.64758,0.00017,19.9403]
[1777913284618,39.74,80280.71,29.1,0.64835,0.00017,19.92574]
[1777913285625,39.74,80294.53,29.1,0.65075,0.00017,19.87962]
[1777913285768,39.74,80294.53,29.1,0.65075,0.00017,19.87962]
[1777913286632,39.74,80297.03,29.1,0.65118,0.00017,19.87123]
[1777913288148,39.74,80297.87,29.1,0.65132,0.00017,19.86842]
[1777913288163,39.74,80297.87,29.1,0.65132,0.00017,19.86842]
[1777913288646,39.74,80303.5,29.1,0.6523,0.00017,19.8494]
[1777913289578,39.74,80303.5,29.1,0.6523,0.00017,19.8494]
[1777913289826,39.74,80304.74,29.1,0.65251,0.00017,19.84523]
[1777913291415,39.75,80305.67,29.1,0.65267,0.00017,19.84211]
[1777913291667,39.75,80313.43,29.1,0.65401,0.00017,19.81566]
[1777913293681,39.75,80318.34,29.1,0.65485,0.00017,19.79893]
[1777913296702,39.75,80311.56,29.1,0.65367,0.00017,19.82246]
[1777913300730,39.76,80308.54,29.1,0.65313,0.00017,19.83302]
[1777913301781,39.76,80308.34,29.1,0.6531,0.00017,19.83376]
[1777913302744,39.76,80306.4,29.1,0.65276,0.00017,19.84043]
[1777913302971,39.76,80306.4,29.1,0.65276,0.00017,19.84043]
[1777913303751,39.76,80302.68,29.1,0.65211,0.00017,19.8531]
[1777913306851,39.76,80301.12,29.1,0.65184,0.00017,19.85846]
[1777913306947,39.76,80301.12,29.1,0.65184,0.00017,19.85846]
[1777913307733,39.76,80301.12,29.1,0.65184,0.00017,19.85846]
[1777913308283,39.76,80299.69,29.1,0.65159,0.00017,19.86335]
[1777913308302,39.76,80276.32,29.1,0.64753,0.00017,19.94123]
[1777913309101,39.76,80276.32,29.1,0.64753,0.00017,19.94123]
[1777913309151,39.76,80276.32,29.1,0.64753,0.00017,19.94123]
[1777913309194,39.76,80263.96,29.1,0.64538,0.00017,19.98155]
[1777913310574,39.76,80263.96,29.1,0.64538,0.00017,19.98155]
[1777913310675,39.76,80262.66,29.1,0.64516,0.00017,19.98563]
[1777913310931,39.76,80262.66,29.1,0.64516,0.00017,19.98563]
[1777913310992,39.76,80262.66,29.1,0.64516,0.00017,19.98563]
[1777913311724,39.76,80259.81,29.1,0.64469,0.00017,19.9901]
[1777913312837,39.76,80260.24,29.1,0.64476,0.00017,19.98871]
[1777913312859,39.76,80260.24,29.1,0.64476,0.00017,19.98871]
[1777913314712,39.76,80264.34,29.1,0.64548,0.00017,19.97543]
[1777913317829,39.75,80264.87,29.1,0.64558,0.00017,19.97353]
[1777913322890,39.75,80264.69,29.1,0.64557,0.00017,19.97379]
[1777913322944,39.75,80264.69,29.1,0.64557,0.00017,19.97379]
[1777913323915,39.75,80263.18,29.1,0.64531,0.00017,19.97863]
[1777913324002,39.75,80257.78,29.1,0.64437,0.00017,19.99602]
[1777913328673,39.75,80257.67,29.1,0.64435,0.00017,19.9964]
[1777913329022,39.75,80258.43,29.1,0.64448,0.00017,19.99394]
[1777913329936,39.75,80252.75,29.1,0.64348,0.00017,20.01222]
[1777913332629,39.75,80254.18,29.1,0.64373,0.00017,20.00768]
[1777913334828,39.75,80251.72,29.1,0.6433,0.00017,20.01568]
[1777913335445,39.75,80251.72,29.1,0.6433,0.00017,20.01568]
[1777913336116,39.75,80252.97,29.1,0.64351,0.00017,20.01172]
[1777913336682,39.75,80252.97,29.1,0.64351,0.00017,20.01172]
[1777913337127,39.75,80254.21,29.1,0.64373,0.00017,20.00783]
[1777913340308,39.75,80253.33,29.1,0.64357,0.00017,20.01074]
[1777913341433,39.76,80253.93,29.1,0.64367,0.00017,20.00886]
[1777913342362,39.76,80256.13,29.1,0.64405,0.00017,20.00185]
[1777913342380,39.76,80256.13,29.1,0.64405,0.00017,20.00185]
[1777913343028,39.76,80262.57,29.1,0.64517,0.00017,19.98119]
[1777913344325,39.76,80262.57,29.1,0.64517,0.00017,19.98119]
[1777913344458,39.76,80262.57,29.1,0.64517,0.00017,19.98119]
[1777913344531,39.76,80267.18,29.1,0.64597,0.00017,19.96629]
[1777913345587,39.76,80258.53,29.1,0.64446,0.00017,19.99426]
[1777913348010,39.76,80255.69,29.1,0.64396,0.00017,20.0035]
[1777913348306,39.76,80255.69,29.1,0.64396,0.00017,20.0035]
[1777913348376,39.76,80250.71,29.1,0.64309,0.00017,20.01948]
[1777913349247,39.76,80238.79,29.1,0.641,0.00018,20.05728]
[1777913351461,39.76,80236.93,29.1,0.64068,0.00018,20.06313]
[1777913351627,39.76,80236.93,29.1,0.64068,0.00018,20.06313]
[1777913351720,39.76,80235.9,29.1,0.6405,0.00018,20.06637]
[1777913351868,39.76,80235.9,29.1,0.6405,0.00018,20.06637]
[1777913352741,39.76,80228.07,29.1,0.63912,0.00018,20.09078]
[1777913354105,39.76,80224.46,29.1,0.63849,0.00018,20.10194]
[1777913354970,39.76,80224.46,29.1,0.63849,0.00018,20.10194]
[1777913356759,39.76,80223.99,29.1,0.63841,0.00018,20.10337]
[1777913356575,39.76,80217.88,29.1,0.63733,0.00018,20.12225]
[1777913357126,39.76,80214.61,29.1,0.63675,0.00018,20.13233]
[1777913357968,39.76,80214.61,29.1,0.63675,0.00018,20.13233]
[1777913358617,39.76,80214.61,29.1,0.63675,0.00018,20.13233]
[1777913358697,39.76,80211.03,29.1,0.63612,0.00018,20.14329]
[1777913359140,39.77,80204.05,29.1,0.63488,0.00018,20.16445]
[1777913360598,39.77,80204.05,29.1,0.63488,0.00018,20.16445]
[1777913361096,39.77,80202.2,29.1,0.63455,0.00018,20.17009]
[1777913361154,39.77,80196.79,29.1,0.6336,0.00018,20.18627]
[1777913364260,39.77,80204.05,29.1,0.63487,0.00018,20.16463]
[1777913365011,39.77,80204.05,29.1,0.63487,0.00018,20.16463]
[1777913366615,39.77,80204.88,29.1,0.63502,0.00018,20.16218]
[1777913366771,39.77,80204.88,29.1,0.63502,0.00018,20.16218]
[1777913367197,39.77,80205.61,29.1,0.63514,0.00018,20.16007]
[1777913368973,39.77,80204.15,29.1,0.63488,0.00018,20.16451]
[1777913370793,39.77,80206.42,29.1,0.63528,0.00018,20.15777]
[1777913370845,39.77,80207.47,29.1,0.63546,0.00018,20.1546]
[1777913371410,39.77,80207.47,29.1,0.63546,0.00018,20.1546]
[1777913371969,39.78,80205.35,29.1,0.63511,0.00018,20.15629]
[1777913372562,39.78,80205.35,29.1,0.63511,0.00018,20.15629]
[1777913377087,39.78,80204.81,29.1,0.63501,0.00018,20.15811]
[1777913382301,39.79,80205.87,29.1,0.63517,0.00018,20.15528]
[1777913383950,39.79,80205.77,29.1,0.63515,0.00018,20.15563]
[1777913384911,39.79,80208.73,29.1,0.63567,0.00018,20.14675]
[1777913385192,39.79,80208.73,29.1,0.63567,0.00018,20.14675]
[1777913385375,39.79,80208.73,29.1,0.63567,0.00018,20.14675]
[1777913386329,39.79,80202.77,29.1,0.63461,0.00018,20.16482]
[1777913386974,39.79,80202.77,29.1,0.63461,0.00018,20.16482]
[1777913387211,39.79,80202.77,29.1,0.63461,0.00018,20.16482]
[1777913388473,39.79,80203.71,29.1,0.63478,0.00018,20.16204]
[1777913389611,39.79,80206.61,29.1,0.63529,0.00018,20.15336]
[1777913391364,39.79,80200.72,29.1,0.63424,0.00018,20.17119]
[1777913396399,39.8,80199.8,29.1,0.63407,0.00018,20.17414]
[1777913397340,39.8,80199.8,29.1,0.63407,0.00018,20.17414]
[1777913397364,39.8,80199.8,29.1,0.63407,0.00018,20.17414]
[1777913397675,39.8,80199.8,29.1,0.63407,0.00018,20.17414]
[1777913397728,39.8,80202.63,29.1,0.63456,0.00018,20.16571]
[1777913398266,39.8,80202.63,29.1,0.63456,0.00018,20.16571]
[1777913398704,39.8,80202.63,29.1,0.63456,0.00018,20.16571]
[1777913398727,39.8,80212.88,29.1,0.63637,0.00018,20.13481]
[1777913399128,39.8,80212.88,29.1,0.63637,0.00018,20.13481]
[1777913399421,39.8,80220.68,29.1,0.63773,0.00018,20.11106]
[1777913401434,39.8,80229.15,29.1,0.63922,0.00018,20.08498]
[1777913404455,39.8,80225.49,29.1,0.63857,0.00018,20.09648]
[1777913405462,39.81,80220.12,29.1,0.63762,0.00018,20.11309]
[1777913407476,39.81,80216.43,29.1,0.63696,0.00018,20.12454]
[1777913412217,39.81,80216.17,29.1,0.6369,0.00018,20.12565]
[1777913412511,39.81,80205.89,29.1,0.63509,0.00018,20.15687]
[1777913413169,39.81,80205.89,29.1,0.63509,0.00018,20.15687]
[1777913413231,39.81,80205.89,29.1,0.63509,0.00018,20.15687]
[1777913413678,39.82,80200.69,29.1,0.63417,0.00018,20.17251]
[1777913415739,39.82,80197.37,29.1,0.63358,0.00018,20.18249]
[1777913416078,39.82,80197.37,29.1,0.63358,0.00018,20.18249]
[1777913416242,39.82,80197.37,29.1,0.63358,0.00018,20.18249]
[1777913416282,39.82,80197.37,29.1,0.63358,0.00018,20.18249]
[1777913416696,39.82,80197.37,29.1,0.63358,0.00018,20.18249]
[1777913416777,39.82,80201.6,29.1,0.63432,0.00018,20.1699]
[1777913417228,39.82,80201.6,29.1,0.63432,0.00018,20.1699]
[1777913417366,39.82,80201.6,29.1,0.63432,0.00018,20.1699]
[1777913417762,39.82,80201.6,29.1,0.63432,0.00018,20.1699]
[1777913417773,39.82,80209.81,29.1,0.63577,0.00018,20.14525]
[1777913418048,39.82,80209.81,29.1,0.63577,0.00018,20.14525]
[1777913418553,39.82,80203.23,29.1,0.6346,0.00018,20.16512]
[1777913420224,39.82,80200.72,29.1,0.63416,0.00018,20.17268]
[1777913420245,39.82,80200.72,29.1,0.63416,0.00018,20.17268]
[1777913420660,39.82,80200.72,29.1,0.63416,0.00018,20.17268]
[1777913420695,39.82,80210.46,29.1,0.63587,0.00018,20.14343]
[1777913421574,39.82,80217.81,29.1,0.63716,0.00018,20.12115]
[1777913422581,39.82,80222.71,29.1,0.63802,0.00018,20.10621]
[1777913423588,39.82,80227.11,29.1,0.63878,0.00018,20.09274]
[1777913428623,39.82,80227.84,29.1,0.63892,0.00018,20.09039]
[1777913432651,39.82,80221.97,29.1,0.63792,0.00018,20.10364]
[1777913433658,39.82,80216.99,29.1,0.63704,0.00018,20.11887]
[1777913436767,39.82,80215.1,29.1,0.6367,0.00018,20.12479]
[1777913436798,39.83,80216.64,29.1,0.63697,0.00018,20.12024]
[1777913437151,39.83,80216.64,29.1,0.63697,0.00018,20.12024]
[1777913437688,39.83,80234.96,29.1,0.64018,0.00018,20.06371]
[1777913437949,39.83,80234.96,29.1,0.64018,0.00018,20.06371]
[1777913438695,39.83,80236.96,29.1,0.64053,0.00018,20.05742]
[1777913439702,39.83,80236.32,29.1,0.64042,0.00018,20.05942]
[1777913441716,39.83,80226.6,29.1,0.63872,0.00018,20.08963]
[1777913445232,39.83,80223.94,29.1,0.63825,0.00018,20.09779]
[1777913445744,39.83,80211.02,29.1,0.63598,0.00018,20.13733]
[1777913447705,39.83,80209.6,29.1,0.63572,0.00018,20.14171]
[1777913448765,39.83,80202.37,29.1,0.63444,0.00018,20.16357]
[1777913451972,39.83,80200.0,29.1,0.63402,0.00018,20.17077]
[1777913454009,39.83,80196.89,29.1,0.63347,0.00018,20.18009]
[1777913456821,39.84,80200.43,29.1,0.63409,0.00018,20.16965]
[1777913457008,39.84,80200.43,29.1,0.63409,0.00018,20.16965]
[1777913460716,39.84,80204.2,29.1,0.63475,0.00018,20.15847]
[1777913460872,39.84,80204.2,29.1,0.63475,0.00018,20.15847]
[1777913461865,39.84,80197.97,29.1,0.63364,0.00018,20.17715]
[1777913462872,39.84,80191.76,29.1,0.63255,0.00018,20.19557]
[1777913466787,39.84,80191.26,29.1,0.63246,0.00018,20.19708]
[1777913466900,39.84,80188.54,29.1,0.63198,0.00018,20.2051]
[1777913466924,39.84,80188.54,29.1,0.63198,0.00018,20.2051]
[1777913467113,39.84,80188.54,29.1,0.63198,0.00018,20.2051]
[1777913467907,39.84,80183.15,29.1,0.63103,0.00018,20.22088]
[1777913470714,39.84,80185.5,29.1,0.63144,0.00018,20.21402]
[1777913470888,39.84,80185.5,29.1,0.63144,0.00018,20.21402]
[1777913471762,39.84,80184.97,29.1,0.63135,0.00018,20.21558]
[1777913471846,39.84,80175.32,29.1,0.62964,0.00018,20.2436]
[1777913472798,39.84,80175.32,29.1,0.62964,0.00018,20.2436]
[1777913472888,39.84,80171.31,29.1,0.62893,0.00018,20.25512]
[1777913474963,39.84,80167.63,29.1,0.62828,0.00018,20.26558]
[1777913475970,39.84,80164.28,29.1,0.62769,0.00018,20.27509]
[1777913478426,39.84,80162.19,29.1,0.62732,0.00018,20.28098]
[1777913478512,39.84,80156.32,29.1,0.62629,0.00018,20.2975]
[1777913478938,39.84,80156.32,29.1,0.62629,0.00018,20.2975]
[1777913479122,39.84,80152.63,29.1,0.62563,0.00018,20.30788]
[1777913481650,39.84,80153.86,29.1,0.62584,0.00018,20.30448]
[1777913481736,39.84,80153.86,29.1,0.62584,0.00018,20.30448]
[1777913482112,39.84,80154.42,29.1,0.62595,0.00018,20.30287]
[1777913482132,39.84,80142.56,29.1,0.62384,0.00018,20.33575]
[1777913483249,39.84,80142.56,29.1,0.62384,0.00018,20.33575]
[1777913483571,39.84,80142.56,29.1,0.62384,0.00018,20.33575]
[1777913483784,39.84,80135.88,29.1,0.62265,0.00018,20.35408]
[1777913484236,39.84,80135.88,29.1,0.62265,0.00018,20.35408]
[1777913484324,39.84,80135.88,29.1,0.62265,0.00018,20.35408]
[1777913484750,39.84,80135.88,29.1,0.62265,0.00018,20.35408]
[1777913484799,39.84,80135.88,29.1,0.62265,0.00018,20.35408]
[1777913484819,39.84,80135.88,29.1,0.62265,0.00018,20.35408]
[1777913484861,39.84,80122.09,29.1,0.62019,0.00018,20.39129]
[1777913485060,39.84,80122.09,29.1,0.62019,0.00018,20.39129]
[1777913485556,39.84,80122.09,29.1,0.62019,0.00018,20.39129]
[1777913485605,39.84,80103.89,29.1,0.61694,0.00018,20.43918]
[1777913486443,39.84,80103.89,29.1,0.61694,0.00018,20.43918]
[1777913486498,39.84,80105.25,29.1,0.61718,0.00018,20.43569]
[1777913487657,39.84,80105.25,29.1,0.61718,0.00018,20.43569]
[1777913487737,39.84,80114.24,29.1,0.61879,0.00018,20.4121]
[1777913488119,39.84,80114.24,29.1,0.61879,0.00018,20.4121]
[1777913489972,39.84,80116.64,29.1,0.61923,0.00018,20.4057]
[1777913490173,39.84,80116.64,29.1,0.61923,0.00018,20.4057]
[1777913490184,39.84,80118.14,29.1,0.61949,0.00018,20.4017]
[1777913491080,39.83,80124.78,29.1,0.6207,0.00018,20.37926]
[1777913496825,39.83,80121.6,29.1,0.62014,0.00018,20.38771]
[1777913496921,39.83,80125.2,29.1,0.62078,0.00018,20.37804]
[1777913497122,39.83,80139.23,29.1,0.62328,0.00018,20.33999]
[1777913498419,39.83,80139.23,29.1,0.62328,0.00018,20.33999]
[1777913498501,39.83,80139.34,29.1,0.6233,0.00018,20.3397]
[1777913501117,39.83,80142.12,29.1,0.62381,0.00018,20.33191]
[1777913501651,39.83,80146.51,29.1,0.62459,0.00018,20.31972]
[1777913502159,39.83,80156.66,29.1,0.6264,0.00018,20.29132]
[1777913507205,39.82,80160.41,29.1,0.62708,0.00018,20.2805]
[1777913512240,39.82,80167.3,29.1,0.62831,0.00018,20.26074]
[1777913515697,39.82,80167.13,29.1,0.62828,0.00018,20.26117]
[1777913516657,39.82,80168.23,29.1,0.62848,0.00018,20.25799]
[1777913516722,39.82,80168.23,29.1,0.62848,0.00018,20.25799]
[1777913516772,39.82,80172.25,29.1,0.62919,0.00018,20.24644]
[1777913517275,39.82,80183.13,29.1,0.63112,0.00018,20.21489]
[1777913518825,39.82,80183.13,29.1,0.63112,0.00018,20.21489]
[1777913518926,39.82,80188.14,29.1,0.632,0.00018,20.20022]
[1777913522233,39.82,80187.69,29.1,0.63192,0.00018,20.20157]
[1777913522808,39.82,80187.69,29.1,0.63192,0.00018,20.20157]
[1777913522847,39.82,80193.26,29.1,0.63291,0.00018,20.18515]
[1777913523582,39.82,80193.26,29.1,0.63291,0.00018,20.18515]
[1777913524325,39.82,80187.08,29.1,0.63181,0.00018,20.20337]
[1777913525418,39.82,80187.08,29.1,0.63181,0.00018,20.20337]
[1777913525422,39.82,80187.08,29.1,0.63181,0.00018,20.20337]
[1777913525426,39.82,80184.43,29.1,0.63135,0.00018,20.21114]
[1777913526339,39.82,80180.39,29.1,0.63063,0.00018,20.22293]
[1777913528830,39.82,80179.83,29.1,0.63053,0.00018,20.22455]
[1777913529360,39.82,80171.5,29.1,0.62906,0.00018,20.24861]
[1777913530367,39.82,80167.23,29.1,0.6283,0.00018,20.26082]
[1777913535402,39.81,80165.25,29.1,0.62796,0.00018,20.26631]
[1777913537416,39.81,80169.05,29.1,0.62864,0.00018,20.25539]
[1777913538423,39.81,80179.3,29.1,0.63046,0.00018,20.2258]
[1777913540437,39.81,80182.55,29.1,0.63103,0.00018,20.21632]
[1777913541444,39.81,80179.37,29.1,0.63047,0.00018,20.22558]
[1777913546479,39.81,80181.17,29.1,0.63079,0.00018,20.22031]
[1777913551514,39.81,80179.67,29.1,0.63054,0.00018,20.22009]
[1777913556197,39.82,80179.95,29.1,0.63058,0.00018,20.21944]
[1777913556285,39.82,80179.95,29.1,0.63058,0.00018,20.21944]
[1777913556549,39.82,80187.24,29.1,0.63187,0.00018,20.19819]
[1777913557823,39.82,80187.24,29.1,0.63187,0.00018,20.19819]
[1777913558855,39.82,80190.18,29.1,0.63238,0.00018,20.18959]
[1777913558864,39.82,80197.05,29.1,0.63359,0.00018,20.16931]
[1777913560030,39.82,80197.8,29.1,0.63372,0.00018,20.16716]
[1777913560925,39.82,80197.8,29.1,0.63372,0.00018,20.16716]
[1777913561584,39.82,80209.54,29.1,0.63578,0.00018,20.13209]
[1777913564332,39.83,80211.32,29.1,0.63608,0.00018,20.12686]
[1777913564489,39.83,80211.32,29.1,0.63608,0.00018,20.12686]
[1777913564605,39.83,80207.72,29.1,0.63544,0.00018,20.13783]
[1777913565124,39.83,80207.72,29.1,0.63544,0.00018,20.13783]
[1777913565732,39.83,80207.72,29.1,0.63544,0.00018,20.13783]
[1777913565895,39.83,80207.72,29.1,0.63544,0.00018,20.13783]
[1777913565968,39.83,80200.38,29.1,0.63415,0.00018,20.15999]
[1777913566618,39.83,80200.38,29.1,0.63415,0.00018,20.15999]
[1777913566800,39.83,80200.38,29.1,0.63415,0.00018,20.15999]
[1777913566891,39.83,80200.38,29.1,0.63415,0.00018,20.15999]
[1777913566916,39.83,80184.13,29.1,0.63128,0.00018,20.208]
[1777913567088,39.83,80184.13,29.1,0.63128,0.00018,20.208]
[1777913567309,39.83,80184.13,29.1,0.63128,0.00018,20.208]
[1777913567627,39.83,80158.22,29.1,0.62669,0.00018,20.28239]
[1777913568373,39.83,80158.22,29.1,0.62669,0.00018,20.28239]
[1777913568633,39.83,80165.13,29.1,0.62792,0.00018,20.26279]
[1777913569642,39.83,80152.71,29.1,0.62571,0.00018,20.29782]
[1777913571593,39.83,80152.86,29.1,0.62574,0.00018,20.29736]
[1777913571655,39.83,80159.75,29.1,0.62697,0.00018,20.27795]
[1777913572662,39.83,80164.16,29.1,0.62775,0.00018,20.26543]
[1777913574676,39.83,80169.12,29.1,0.62863,0.00018,20.25125]
[1777913576690,39.83,80175.33,29.1,0.62973,0.00018,20.23338]
[1777913581725,39.83,80174.85,29.1,0.62965,0.00018,20.23477]
[1777913583876,39.83,80169.18,29.1,0.62864,0.00018,20.25107]
[1777913584746,39.83,80164.8,29.1,0.62787,0.00018,20.26356]
[1777913585753,39.83,80169.81,29.1,0.62876,0.00018,20.24923]
[1777913587767,39.83,80173.57,29.1,0.62942,0.00018,20.23841]
[1777913590788,39.83,80168.7,29.1,0.62856,0.00018,20.25238]
[1777913591851,39.83,80168.7,29.1,0.62856,0.00018,20.25238]
[1777913591923,39.83,80154.38,29.1,0.62602,0.00018,20.29294]
[1777913592297,39.83,80154.38,29.1,0.62602,0.00018,20.29294]
[1777913592533,39.83,80154.38,29.1,0.62602,0.00018,20.29294]
[1777913592881,39.83,80154.38,29.1,0.62602,0.00018,20.29294]
[1777913592945,39.83,80146.01,29.1,0.62453,0.00018,20.31625]
[1777913593810,39.83,80142.67,29.1,0.62394,0.00018,20.32551]
[1777913595823,39.83,80137.91,29.1,0.62309,0.00018,20.33861]
[1777913599851,39.83,80141.17,29.1,0.62367,0.00018,20.32968]
[1777913604886,39.83,80141.02,29.1,0.62364,0.00018,20.33013]
[1777913605893,39.83,80144.68,29.1,0.62429,0.00018,20.32005]
[1777913606804,39.83,80144.68,29.1,0.62429,0.00018,20.32005]
[1777913607839,39.83,80142.27,29.1,0.62386,0.00018,20.32671]
[1777913607907,39.83,80137.19,29.1,0.62296,0.00018,20.34066]
[1777913608227,39.83,80137.19,29.1,0.62296,0.00018,20.34066]
[1777913608307,39.83,80137.19,29.1,0.62296,0.00018,20.34066]
[1777913608545,39.83,80137.19,29.1,0.62296,0.00018,20.34066]
[1777913609013,39.83,80137.19,29.1,0.62296,0.00018,20.34066]
[1777913608914,39.83,80121.8,29.1,0.62021,0.00018,20.38226]
[1777913609320,39.83,80121.8,29.1,0.62021,0.00018,20.38226]
[1777913609921,39.83,80118.11,29.1,0.61955,0.00018,20.39209]
[1777913610316,39.83,80118.11,29.1,0.61955,0.00018,20.39209]
[1777913610928,39.83,80120.01,29.1,0.61989,0.00018,20.38701]
[1777913611590,39.83,80120.01,29.1,0.61989,0.00018,20.38701]
[1777913611935,39.83,80123.22,29.1,0.62049,0.00018,20.3737]
[1777913613305,39.83,80124.35,29.1,0.62069,0.00018,20.37064]
[1777913613949,39.83,80125.7,29.1,0.62094,0.00018,20.36699]
[1777913618985,39.82,80125.22,29.1,0.62086,0.00018,20.36815]
[1777913621542,39.82,80125.85,29.1,0.62097,0.00018,20.36641]
[1777913622004,39.82,80124.13,29.1,0.62067,0.00018,20.37101]
[1777913623530,39.82,80123.86,29.1,0.62062,0.00018,20.37171]
[1777913624019,39.82,80125.63,29.1,0.62094,0.00018,20.36693]
[1777913628243,39.82,80123.33,29.1,0.62053,0.00018,20.37301]
[1777913629054,39.82,80122.64,29.1,0.62041,0.00018,20.37483]
[1777913633198,39.82,80122.82,29.1,0.62045,0.00018,20.37425]
[1777913634089,39.82,80110.92,29.1,0.61832,0.00018,20.40579]
[1777913635096,39.82,80106.82,29.1,0.61759,0.00018,20.41657]
[1777913635416,39.82,80106.82,29.1,0.61759,0.00018,20.41657]
[1777913636699,39.82,80102.53,29.1,0.61682,0.00018,20.42773]
[1777913638117,39.82,80097.62,29.1,0.61594,0.00018,20.44041]
[1777913640196,39.82,80097.22,29.1,0.61587,0.00018,20.44145]
[1777913640229,39.82,80097.22,29.1,0.61587,0.00018,20.44145]
[1777913641479,39.82,80096.48,29.1,0.61574,0.00018,20.44334]
[1777913643644,39.82,80097.89,29.1,0.61599,0.00018,20.43968]
[1777913643984,39.82,80097.89,29.1,0.61599,0.00018,20.43968]
[1777913644049,39.81,80092.54,29.1,0.61503,0.00018,20.45337]
[1777913645031,39.81,80085.27,29.1,0.61373,0.00018,20.47181]
[1777913645891,39.81,80081.13,29.1,0.61299,0.00018,20.48221]
[1777913651075,39.81,80080.31,29.1,0.61284,0.00018,20.48421]
[1777913651120,39.81,80080.33,29.1,0.61285,0.00018,20.48414]
[1777913651307,39.81,80080.33,29.1,0.61285,0.00018,20.48414]
[1777913652305,39.81,80081.67,29.1,0.61309,0.00018,20.48077]
[1777913652633,39.81,80081.67,29.1,0.61309,0.00018,20.48077]
[1777913653098,39.81,80081.67,29.1,0.61309,0.00018,20.48077]
[1777913652735,39.81,80085.27,29.1,0.61374,0.00018,20.47166]
[1777913653222,39.8,80091.68,29.1,0.61492,0.00018,20.4549]
[1777913655236,39.8,80095.51,29.1,0.61561,0.00018,20.44502]
[1777913658029,39.8,80097.12,29.1,0.61591,0.00018,20.44084]
[1777913663292,39.79,80105.89,29.1,0.61749,0.00018,20.4179]
[1777913667320,39.79,80101.09,29.1,0.61664,0.00018,20.4302]
[1777913670377,39.78,80098.43,29.1,0.61617,0.00018,20.43698]
[1777913670897,39.78,80098.43,29.1,0.61617,0.00018,20.43698]
[1777913671846,39.78,80095.4,29.1,0.61563,0.00018,20.44475]
[1777913671911,39.78,80087.13,29.1,0.61417,0.00018,20.46113]
[1777913675720,39.78,80092.42,29.1,0.61513,0.00018,20.44751]
[1777913676660,39.78,80097.03,29.1,0.61596,0.00018,20.43565]
[1777913680413,39.78,80089.62,29.1,0.61463,0.00018,20.45454]
[1777913681976,39.77,80084.79,29.1,0.61377,0.00018,20.46676]
[1777913685165,39.77,80084.99,29.1,0.61381,0.00018,20.46614]
[1777913685182,39.77,80084.99,29.1,0.61381,0.00018,20.46614]
[1777913685448,39.77,80081.64,29.1,0.61321,0.00018,20.47454]
[1777913687475,39.77,80076.37,29.1,0.61227,0.00018,20.48764]
[1777913691389,39.76,80076.68,29.1,0.61233,0.00018,20.48672]
[1777913691426,39.76,80076.68,29.1,0.61233,0.00018,20.48672]
[1777913692497,39.76,80079.54,29.1,0.61285,0.00018,20.47953]
[1777913692520,39.76,80084.4,29.1,0.61373,0.00018,20.46726]
[1777913696548,39.76,80087.8,29.1,0.61435,0.00018,20.4585]
[1777913698858,39.76,80089.23,29.1,0.61461,0.00018,20.45483]
[1777913700648,39.75,80096.94,29.1,0.616,0.00018,20.43496]
[1777913701583,39.75,80102.34,29.1,0.61697,0.00018,20.42092]
[1777913703066,39.75,80102.34,29.1,0.61697,0.00018,20.42092]
[1777913704002,39.75,80101.76,29.1,0.61687,0.00018,20.42235]
[1777913704048,39.75,80094.63,29.1,0.61559,0.00018,20.44078]
[1777913706618,39.75,80090.46,29.1,0.61485,0.00018,20.45137]
[1777913709402,39.75,80089.39,29.1,0.61466,0.00018,20.45405]
[1777913710406,39.75,80087.15,29.1,0.61426,0.00018,20.45972]
[1777913715515,39.74,80084.12,29.1,0.61372,0.00018,20.46724]
[1777913715652,39.74,80084.12,29.1,0.61372,0.00018,20.46724]
[1777913720098,39.74,80080.65,29.1,0.61311,0.00018,20.47583]
[1777913723039,39.74,80079.65,29.1,0.61294,0.00018,20.47822]
[1777913723740,39.73,80083.8,29.1,0.61369,0.00018,20.46769]
[1777913726004,39.73,80083.22,29.1,0.61359,0.00018,20.46912]
[1777913726952,39.73,80082.42,29.1,0.61344,0.00018,20.47111]
[1777913728815,39.73,80078.5,29.1,0.61274,0.00018,20.48088]
[1777913730410,39.73,80079.68,29.1,0.61296,0.00018,20.47793]
[1777913730455,39.73,80079.68,29.1,0.61296,0.00018,20.47793]
[1777913730467,39.73,80079.68,29.1,0.61296,0.00018,20.47793]
[1777913730520,39.73,80079.68,29.1,0.61296,0.00018,20.47793]
[1777913730585,39.73,80079.68,29.1,0.61296,0.00018,20.47793]
[1777913730805,39.73,80089.36,29.1,0.6147,0.00018,20.45344]
[1777913731522,39.73,80089.36,29.1,0.6147,0.00018,20.45344]
[1777913731586,39.73,80089.36,29.1,0.6147,0.00018,20.45344]
[1777913731812,39.73,80094.4,29.1,0.61563,0.00018,20.43578]
[1777913732597,39.73,80094.4,29.1,0.61563,0.00018,20.43578]
[1777913734647,39.73,80099.53,29.1,0.61656,0.00018,20.42243]
[1777913734837,39.73,80102.84,29.1,0.61715,0.00018,20.41378]
[1777913737083,39.73,80102.11,29.1,0.61703,0.00018,20.41564]
[1777913742892,39.72,80098.86,29.1,0.61646,0.00018,20.42381]
[1777913743732,39.72,80098.86,29.1,0.61646,0.00018,20.42381]
[1777913743900,39.72,80095.29,29.1,0.61582,0.00018,20.43299]
[1777913744907,39.72,80091.51,29.1,0.61514,0.00018,20.44265]
[1777913747928,39.69,80087.25,29.1,0.61445,0.00018,20.45235]
[1777913748912,39.69,80087.25,29.1,0.61445,0.00018,20.45235]
[1777913749942,39.67,80081.64,29.1,0.61348,0.00018,20.46595]
[1777913750949,39.67,80076.42,29.1,0.61254,0.00018,20.47903]
[1777913751956,39.67,80072.83,29.1,0.6119,0.00018,20.48794]
[1777913752834,39.67,80072.83,29.1,0.6119,0.00018,20.48794]
[1777913755984,39.63,80068.79,29.1,0.61127,0.00018,20.49647]
[1777913761025,39.54,80067.29,29.1,0.61122,0.00018,20.49675]
[1777913763039,39.5,80073.92,29.1,0.61252,0.00018,20.47879]
[1777913767067,39.44,80069.84,29.1,0.61193,0.00018,20.48665]
[1777913772102,39.36,80072.55,29.1,0.61262,0.00018,20.47688]
[1777913777137,39.29,80068.67,29.1,0.61208,0.00018,20.48407]
[1777913780977,39.24,80068.02,29.1,0.6121,0.00018,20.48365]
[1777913781165,39.24,80066.63,29.1,0.61185,0.00018,20.48715]
[1777913784904,39.18,80064.32,29.1,0.61156,0.00018,20.49092]
[1777913785193,39.17,80064.27,29.1,0.61158,0.00018,20.49054]
[1777913786200,39.16,80068.11,29.1,0.61232,0.00018,20.48034]
[1777913791235,39.11,80066.77,29.1,0.61223,0.00018,20.47701]
[1777913794420,39.09,80065.7,29.1,0.61206,0.00018,20.47929]
[1777913795263,39.09,80062.34,29.1,0.61145,0.00018,20.48775]
[1777913798284,39.06,80057.42,29.1,0.61062,0.00018,20.49893]
[1777913798459,39.06,80057.42,29.1,0.61062,0.00018,20.49893]
[1777913799137,39.06,80057.42,29.1,0.61062,0.00018,20.49893]
[1777913799202,39.06,80057.42,29.1,0.61062,0.00018,20.49893]
[1777913799291,39.05,80052.16,29.1,0.60968,0.00018,20.51162]
[1777913800204,39.05,80052.16,29.1,0.60968,0.00018,20.51162]
[1777913800637,39.05,80051.35,29.1,0.60954,0.00018,20.51358]
[1777913800643,39.05,80051.35,29.1,0.60954,0.00018,20.51358]
[1777913800682,39.05,80051.35,29.1,0.60954,0.00018,20.51358]
[1777913801019,39.05,80051.35,29.1,0.60954,0.00018,20.51358]
[1777913801064,39.05,80051.35,29.1,0.60954,0.00018,20.51358]
[1777913801113,39.05,80051.35,29.1,0.60954,0.00018,20.51358]
[1777913801305,39.05,80042.05,29.1,0.60783,0.00018,20.53644]
[1777913801559,39.05,80042.05,29.1,0.60783,0.00018,20.53644]
[1777913801617,39.05,80042.05,29.1,0.60783,0.00018,20.53644]
[1777913801636,39.05,80042.05,29.1,0.60783,0.00018,20.53644]
[1777913801653,39.05,80042.05,29.1,0.60783,0.00018,20.53644]
[1777913801763,39.05,80042.05,29.1,0.60783,0.00018,20.53644]
[1777913802312,39.05,80039.98,29.1,0.60744,0.00018,20.54147]
[1777913802639,39.05,80039.98,29.1,0.60744,0.00018,20.54147]
[1777913802792,39.05,80039.98,29.1,0.60744,0.00018,20.54147]
[1777913804326,39.05,80047.3,29.1,0.6088,0.00018,20.52352]
[1777913805754,39.04,80049.95,29.1,0.60932,0.00018,20.5165]
[1777913806340,39.02,80050.64,29.1,0.60947,0.00018,20.51435]
[1777913808354,39.02,80054.15,29.1,0.61013,0.00018,20.50554]
[1777913810569,39.01,80052.75,29.1,0.60989,0.00018,20.50863]
[1777913810740,39.01,80052.75,29.1,0.60989,0.00018,20.50863]
[1777913810819,39.01,80045.99,29.1,0.60865,0.00018,20.52538]
[1777913811945,39.01,80045.99,29.1,0.60865,0.00018,20.52538]
[1777913812047,39.01,80036.51,29.1,0.6069,0.00018,20.5485]
[1777913812954,39.01,80036.51,29.1,0.6069,0.00018,20.5485]
[1777913813149,39.01,80031.2,29.1,0.60592,0.00018,20.56125]
[1777913814744,39.01,80030.04,29.1,0.60571,0.00018,20.56401]
[1777913815035,39.01,80030.04,29.1,0.60571,0.00018,20.56401]
[1777913815326,39.0,80029.47,29.1,0.60563,0.00018,20.56496]
[1777913816546,39.0,80031.18,29.1,0.60595,0.00018,20.56087]
[1777913816647,38.99,80031.89,29.1,0.60609,0.00018,20.55899]
[1777913817461,38.99,80031.89,29.1,0.60609,0.00018,20.55899]
[1777913818076,38.99,80031.89,29.1,0.60609,0.00018,20.55899]
[1777913818076,38.99,80031.89,29.1,0.60609,0.00018,20.55899]
[1777913818643,38.97,80036.37,29.1,0.60696,0.00018,20.54754]
[1777913821080,38.96,80039.37,29.1,0.60754,0.00018,20.53986]
[1777913821082,38.96,80039.37,29.1,0.60754,0.00018,20.53986]
[1777913821282,38.96,80039.37,29.1,0.60754,0.00018,20.53986]
[1777913821293,38.94,80039.36,29.1,0.60759,0.00018,20.5392]
[1777913822452,38.93,80035.14,29.1,0.60683,0.00018,20.5491]
[1777913823488,38.93,80035.14,29.1,0.60683,0.00018,20.5491]
[1777913823589,38.92,80030.85,29.1,0.60607,0.00018,20.55907]
[1777913827024,38.92,80027.57,29.1,0.60548,0.00019,20.56666]
[1777913827669,38.91,80027.2,29.1,0.60542,0.00019,20.56738]
[1777913827993,38.91,80027.51,29.1,0.60549,0.00019,20.56648]
[1777913829503,38.89,80033.51,29.1,0.60663,0.00019,20.55164]
[1777913830489,38.89,80033.51,29.1,0.60663,0.00019,20.55164]
[1777913830639,38.89,80033.51,29.1,0.60663,0.00019,20.55164]
[1777913830667,38.88,80032.23,29.1,0.60642,0.00019,20.5544]
[1777913832097,38.88,80032.23,29.1,0.60642,0.00019,20.5544]
[1777913832297,38.86,80028.76,29.1,0.60582,0.00019,20.56202]
[1777913832481,38.86,80028.76,29.1,0.60582,0.00019,20.56202]
[1777913835227,38.85,80024.39,29.1,0.60504,0.00019,20.57208]
[1777913835239,38.83,80024.39,29.1,0.6051,0.00019,20.57124]
[1777913837231,38.83,80019.17,29.1,0.60412,0.00019,20.58383]
[1777913837559,38.83,80023.02,29.1,0.60483,0.00019,20.5747]
[1777913842493,38.84,80023.02,29.1,0.6048,0.00019,20.57508]
[1777913847629,38.86,80024.01,29.1,0.60495,0.00019,20.5733]
[1777913851657,38.92,80020.76,29.1,0.60422,0.00019,20.57837]
[1777913854867,38.93,80020.54,29.1,0.60417,0.00019,20.57908]
[1777913855327,38.93,80020.54,29.1,0.60417,0.00019,20.57908]
[1777913855622,38.93,80020.51,29.1,0.60416,0.00019,20.57922]
[1777913855622,38.93,80020.51,29.1,0.60416,0.00019,20.57922]
[1777913855685,38.93,80031.34,29.1,0.60616,0.00018,20.55344]
[1777913856623,38.93,80031.34,29.1,0.60616,0.00018,20.55344]
[1777913857123,38.93,80031.34,29.1,0.60616,0.00018,20.55344]
[1777913858127,38.93,80033.38,29.1,0.60654,0.00018,20.54848]
[1777913858358,38.93,80033.95,29.1,0.60665,0.00018,20.54704]
[1777913859629,38.93,80031.98,29.1,0.60629,0.00018,20.55176]
[1777913859713,38.93,80032.92,29.1,0.60646,0.00018,20.54949]
[1777913860629,38.93,80032.92,29.1,0.60646,0.00018,20.54949]
[1777913860630,38.93,80032.92,29.1,0.60646,0.00018,20.54949]
[1777913861331,38.93,80032.92,29.1,0.60646,0.00018,20.54949]
[1777913862101,38.92,80029.11,29.1,0.60576,0.00019,20.55859]
[1777913863751,38.92,80027.98,29.1,0.60556,0.00019,20.56125]
[1777913863820,38.92,80027.96,29.1,0.60556,0.00019,20.56126]
[1777913868075,38.92,80028.09,29.1,0.60559,0.00019,20.56083]
[1777913868176,38.92,80028.12,29.1,0.6056,0.00019,20.56071]
[1777913873811,38.91,80026.03,29.1,0.60523,0.00019,20.56545]
[1777913874540,38.91,80026.03,29.1,0.60523,0.00019,20.56545]
[1777913874818,38.91,80026.0,29.1,0.60523,0.00019,20.56547]
[1777913877819,38.91,80026.4,29.1,0.60531,0.00019,20.56443]
[1777913877841,38.9,80026.28,29.1,0.60529,0.00019,20.56468]
[1777913882880,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913883820,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913883853,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913883874,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913883928,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913884206,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913884304,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913884313,38.9,80025.84,29.1,0.60522,0.00019,20.5655]
[1777913884361,38.9,80023.25,29.1,0.60474,0.00019,20.57162]
[1777913884628,38.9,80023.25,29.1,0.60474,0.00019,20.57162]
[1777913885160,38.9,80023.25,29.1,0.60474,0.00019,20.57162]
[1777913885307,38.9,79995.07,29.1,0.59951,0.00019,20.63669]
[1777913886279,38.89,79990.5,29.1,0.59866,0.00019,20.64689]
[1777913888072,38.89,79994.01,29.1,0.59932,0.00019,20.639]
[1777913889055,38.89,79994.01,29.1,0.59932,0.00019,20.639]
[1777913893603,38.89,79996.23,29.1,0.59973,0.00019,20.63405]
[1777913897383,38.9,79990.84,29.1,0.59872,0.00019,20.64621]
[1777913901091,38.9,79989.41,29.1,0.59845,0.00019,20.64942]
[1777913901117,38.9,79989.41,29.1,0.59845,0.00019,20.64942]
[1777913901125,38.9,79989.41,29.1,0.59845,0.00019,20.64942]
[1777913901146,38.9,79989.41,29.1,0.59845,0.00019,20.64942]
[1777913901564,38.9,79988.58,29.1,0.5983,0.00019,20.65129]
[1777913902266,38.9,79988.58,29.1,0.5983,0.00019,20.65129]
[1777913902274,38.9,79988.58,29.1,0.5983,0.00019,20.65129]
[1777913902374,38.9,79977.58,29.1,0.59625,0.00019,20.6754]
[1777913902813,38.9,79977.58,29.1,0.59625,0.00019,20.6754]
[1777913903125,38.9,79977.58,29.1,0.59625,0.00019,20.6754]
[1777913907368,38.9,79974.64,29.1,0.5957,0.00019,20.68175]
[1777913907479,38.9,79976.26,29.1,0.596,0.00019,20.67825]
[1777913907632,38.9,79976.26,29.1,0.596,0.00019,20.67825]
[1777913907645,38.9,79976.26,29.1,0.596,0.00019,20.67825]
[1777913908440,38.9,79976.26,29.1,0.596,0.00019,20.67825]
[1777913908082,38.9,79984.57,29.1,0.59755,0.00019,20.66014]
[1777913909089,38.9,79988.19,29.1,0.59822,0.00019,20.65214]
[1777913914124,38.9,79986.24,29.1,0.59788,0.00019,20.65178]
[1777913916079,38.9,79985.99,29.1,0.59783,0.00019,20.65232]
[1777913916153,38.9,79985.99,29.1,0.59783,0.00019,20.65232]
[1777913918654,38.9,79982.13,29.1,0.59712,0.00019,20.6608]
[1777913922180,38.9,79988.64,29.1,0.59833,0.00019,20.64644]
[1777913923078,38.9,79988.64,29.1,0.59833,0.00019,20.64644]
[1777913924923,38.9,79993.16,29.1,0.59917,0.00019,20.63637]
[1777913925765,38.9,79990.48,29.1,0.59867,0.00019,20.64233]
[1777913925953,38.9,79990.48,29.1,0.59867,0.00019,20.64233]
[1777913933345,38.89,79989.25,29.1,0.59846,0.00019,20.64491]
[1777913933352,38.89,79989.25,29.1,0.59846,0.00019,20.64491]
[1777913933547,38.89,79988.85,29.1,0.59839,0.00019,20.6457]
[1777913934767,38.89,79986.41,29.1,0.59793,0.00019,20.65111]
[1777913939809,38.89,79990.06,29.1,0.59861,0.00019,20.6431]
[1777913939820,38.89,79990.06,29.1,0.59861,0.00019,20.6431]
[1777913939825,38.89,79990.06,29.1,0.59861,0.00019,20.6431]
[1777913939921,38.89,79990.06,29.1,0.59861,0.00019,20.6431]
[1777913940127,38.89,79990.06,29.1,0.59861,0.00019,20.6431]
[1777913940306,38.89,79986.23,29.1,0.59789,0.00019,20.65162]
[1777913940847,38.89,79986.23,29.1,0.59789,0.00019,20.65162]
[1777913940983,38.89,79986.23,29.1,0.59789,0.00019,20.65162]
[1777913942078,38.89,79984.66,29.1,0.5976,0.00019,20.65508]
[1777913943676,38.89,79985.06,29.1,0.59767,0.00019,20.65421]
[1777913943914,38.89,79985.06,29.1,0.59767,0.00019,20.65421]
[1777913944334,38.89,79991.29,29.1,0.59884,0.00019,20.64035]
[1777913945347,38.89,79991.29,29.1,0.59884,0.00019,20.64035]
[1777913945586,38.89,79991.61,29.1,0.5989,0.00019,20.6396]
[1777913945716,38.89,79991.61,29.1,0.5989,0.00019,20.6396]
[1777913946224,38.89,79991.61,29.1,0.5989,0.00019,20.6396]
[1777913946288,38.89,79991.61,29.1,0.5989,0.00019,20.6396]
[1777913946348,38.89,79984.9,29.1,0.59765,0.00019,20.65449]
[1777913946735,38.89,79984.9,29.1,0.59765,0.00019,20.65449]
[1777913947812,38.89,79983.52,29.1,0.5974,0.00019,20.65748]
[1777913948914,38.89,79986.34,29.1,0.59792,0.00019,20.65123]
[1777913949656,38.89,79988.11,29.1,0.59826,0.00019,20.64727]
[1777913953127,38.88,79989.83,29.1,0.59859,0.00019,20.64332]
[1777913953286,38.88,79989.83,29.1,0.59859,0.00019,20.64332]
[1777913953324,38.88,79989.83,29.1,0.59859,0.00019,20.64332]
[1777913953381,38.88,79989.83,29.1,0.59859,0.00019,20.64332]
[1777913953528,38.88,79989.83,29.1,0.59859,0.00019,20.64332]
[1777913953430,38.88,79999.27,29.1,0.60035,0.00019,20.62211]
[1777913953959,38.88,79999.27,29.1,0.60035,0.00019,20.62211]
[1777913954523,38.88,80009.12,29.1,0.60218,0.00019,20.59946]
[1777913955234,38.88,80009.12,29.1,0.60218,0.00019,20.59946]
[1777913955416,38.88,80013.98,29.1,0.60309,0.00019,20.58813]
[1777913956725,38.88,80014.71,29.1,0.60323,0.00019,20.5864]
[1777913958437,38.87,80019.71,29.1,0.60416,0.00019,20.5746]
[1777913962808,38.87,80019.3,29.1,0.60409,0.00019,20.57549]
[1777913966753,38.87,80020.83,29.1,0.60438,0.00019,20.5718]
[1777913966793,38.87,80020.83,29.1,0.60438,0.00019,20.5718]
[1777913967755,38.87,80021.21,29.1,0.60445,0.00019,20.57089]
[1777913968255,38.87,80021.21,29.1,0.60445,0.00019,20.57089]
[1777913969515,38.87,80026.71,29.1,0.60547,0.00019,20.55777]
[1777913969884,38.87,80026.71,29.1,0.60547,0.00019,20.55777]
[1777913970522,38.87,80034.64,29.1,0.60694,0.00019,20.53865]
[1777913972214,38.87,80037.58,29.1,0.6075,0.00019,20.52682]
[1777913973125,38.87,80037.58,29.1,0.6075,0.00019,20.52682]
[1777913973126,38.87,80041.93,29.1,0.60831,0.00019,20.51616]
[1777913978577,38.87,80043.4,29.1,0.60857,0.00019,20.51265]
[1777913980009,38.87,80043.4,29.1,0.60857,0.00019,20.51265]
[1777913980429,38.87,80043.4,29.1,0.60857,0.00019,20.51265]
[1777913981922,38.87,80043.77,29.1,0.60864,0.00018,20.51177]
[1777913985627,38.88,80039.79,29.1,0.6079,0.00019,20.52165]
[1777913990293,38.88,80038.53,29.1,0.60766,0.00019,20.52478]
[1777913990305,38.88,80038.53,29.1,0.60766,0.00019,20.52478]
[1777913990662,38.88,80033.87,29.1,0.6068,0.00019,20.53615]
[1777913995302,38.88,80032.47,29.1,0.60654,0.00019,20.53956]
[1777913996447,38.88,80032.58,29.1,0.60656,0.00019,20.5393]
[1777913996520,38.88,80024.88,29.1,0.60513,0.00019,20.55779]
[1777913996705,38.88,80021.22,29.1,0.60445,0.00019,20.56649]
[1777913998554,38.88,80021.22,29.1,0.60445,0.00019,20.56649]
[1777914000580,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914000740,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914000865,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914000914,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001002,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001154,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001211,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001301,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001303,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001524,38.88,80016.49,29.1,0.60357,0.00019,20.5776]
[1777914001829,38.88,80017.14,29.1,0.6037,0.00019,20.57606]
[1777914002039,38.88,80017.14,29.1,0.6037,0.00019,20.57606]
[1777914002314,38.88,80033.33,29.1,0.6067,0.00019,20.53742]
[1777914003325,38.88,80033.33,29.1,0.6067,0.00019,20.53742]
[1777914003368,38.88,80041.45,29.1,0.6082,0.00019,20.51762]
[1777914009063,38.88,80043.54,29.1,0.60858,0.00018,20.51255]
[1777914009143,38.88,80043.54,29.1,0.60858,0.00018,20.51255]
[1777914010152,38.88,80042.41,29.1,0.60837,0.00018,20.51536]
[1777914010312,38.88,80042.41,29.1,0.60837,0.00018,20.51536]
[1777914010497,38.88,80048.16,29.1,0.60944,0.00018,20.50115]
[1777914010804,38.88,80042.14,29.1,0.60832,0.00018,20.51606]
[1777914011816,38.88,80042.14,29.1,0.60832,0.00018,20.51606]
[1777914012312,38.88,80042.14,29.1,0.60832,0.00018,20.51606]
[1777914012412,38.88,80036.62,29.1,0.6073,0.00019,20.52959]
[1777914013317,38.88,80036.62,29.1,0.6073,0.00019,20.52959]
[1777914013377,38.88,80036.62,29.1,0.6073,0.00019,20.52959]
[1777914013825,38.88,80031.05,29.1,0.60626,0.00019,20.54311]
[1777914015840,38.88,80024.77,29.1,0.6051,0.00019,20.55816]
[1777914020875,38.88,80023.48,29.1,0.60486,0.00019,20.56119]
[1777914021822,38.88,80023.48,29.1,0.60486,0.00019,20.56119]
[1777914021882,38.88,80027.15,29.1,0.60555,0.00019,20.55243]
[1777914022822,38.88,80027.15,29.1,0.60555,0.00019,20.55243]
[1777914022823,38.88,80027.15,29.1,0.60555,0.00019,20.55243]
[1777914023321,38.88,80027.15,29.1,0.60555,0.00019,20.55243]
[1777914023322,38.88,80027.15,29.1,0.60555,0.00019,20.55243]
[1777914023341,38.88,80032.07,29.1,0.60646,0.00019,20.54059]
[1777914024824,38.88,80034.41,29.1,0.60689,0.00019,20.53493]
[1777914025826,38.88,80034.43,29.1,0.60689,0.00019,20.53489]
[1777914026327,38.88,80034.43,29.1,0.60689,0.00019,20.53489]
[1777914026327,38.88,80034.43,29.1,0.60689,0.00019,20.53489]
[1777914030397,38.88,80031.18,29.1,0.60629,0.00019,20.54276]
[1777914030407,38.88,80025.26,29.1,0.60519,0.00019,20.55696]
[1777914030768,38.88,80025.26,29.1,0.60519,0.00019,20.55696]
[1777914032971,38.88,80031.85,29.1,0.60644,0.00019,20.53646]
[1777914034985,38.88,80025.77,29.1,0.60531,0.00019,20.55106]
[1777914040020,38.88,80025.76,29.1,0.60531,0.00019,20.55107]
[1777914045057,38.88,80028.87,29.1,0.60588,0.00019,20.54363]
[1777914046850,38.88,80029.02,29.1,0.60591,0.00019,20.54327]
[1777914048078,38.88,80038.53,29.1,0.60767,0.00019,20.52024]
[1777914052105,38.88,80041.96,29.1,0.6083,0.00019,20.5119]
[1777914054120,38.88,80046.9,29.1,0.60921,0.00018,20.49975]
[1777914059160,38.89,80046.15,29.1,0.60906,0.00018,20.50176]
[1777914062375,38.89,80046.69,29.1,0.60916,0.00018,20.50047]
[1777914062491,38.89,80039.28,29.1,0.60779,0.00019,20.51875]
[1777914063374,38.89,80039.28,29.1,0.60779,0.00019,20.51875]
[1777914063747,38.89,80038.27,29.1,0.6076,0.00019,20.52123]
[1777914069384,38.89,80039.19,29.1,0.60776,0.00019,20.51907]
[1777914069883,38.89,80039.46,29.1,0.60781,0.00019,20.51843]
[1777914074265,38.9,80043.02,29.1,0.60846,0.00018,20.50978]
[1777914079300,38.9,80041.87,29.1,0.60824,0.00018,20.51272]
[1777914084335,38.9,80042.66,29.1,0.60838,0.00018,20.51088]
[1777914089370,38.91,80043.98,29.1,0.60862,0.00018,20.50774]
[1777914094254,38.91,80041.78,29.1,0.60823,0.00018,20.50856]
[1777914094420,38.91,80041.78,29.1,0.60823,0.00018,20.50856]
[1777914094447,38.91,80041.78,29.1,0.60823,0.00018,20.50856]
[1777914094521,38.91,80035.0,29.1,0.60697,0.00019,20.52513]
[1777914095412,38.91,80024.8,29.1,0.60508,0.00019,20.54966]
[1777914097544,38.91,80022.36,29.1,0.60463,0.00019,20.55547]
[1777914097583,38.91,80022.36,29.1,0.60463,0.00019,20.55547]
[1777914097742,38.91,80022.82,29.1,0.60471,0.00019,20.55436]
[1777914097867,38.91,80022.82,29.1,0.60471,0.00019,20.55436]
[1777914098030,38.91,80022.82,29.1,0.60471,0.00019,20.55436]
[1777914098259,38.91,80022.82,29.1,0.60471,0.00019,20.55436]
[1777914098494,38.91,80022.82,29.1,0.60471,0.00019,20.55436]
[1777914098605,38.91,80022.82,29.1,0.60471,0.00019,20.55436]
[1777914098595,38.91,80063.88,29.1,0.61231,0.00018,20.45324]
[1777914098698,38.91,80063.88,29.1,0.61231,0.00018,20.45324]
[1777914098983,38.91,80063.88,29.1,0.61231,0.00018,20.45324]
[1777914099571,38.91,80063.88,29.1,0.61231,0.00018,20.45324]
[1777914099643,38.91,80087.92,29.1,0.61673,0.00018,20.39056]
[1777914099786,38.91,80087.92,29.1,0.61673,0.00018,20.39056]
[1777914100039,38.91,80087.92,29.1,0.61673,0.00018,20.39056]
[1777914100105,38.91,80087.92,29.1,0.61673,0.00018,20.39056]
[1777914100467,38.91,80121.27,29.1,0.62284,0.00018,20.2995]
[1777914100990,38.91,80121.27,29.1,0.62284,0.00018,20.2995]
[1777914101395,38.91,80121.27,29.1,0.62284,0.00018,20.2995]
[1777914101483,38.91,80121.27,29.1,0.62284,0.00018,20.2995]
[1777914101495,38.91,80124.59,29.1,0.62345,0.00018,20.29022]
[1777914101982,38.91,80124.59,29.1,0.62345,0.00018,20.29022]
[1777914102603,38.91,80120.37,29.1,0.62267,0.00018,20.30208]
[1777914103492,38.91,80113.72,29.1,0.62146,0.00018,20.32061]
[1777914103815,38.91,80113.72,29.1,0.62146,0.00018,20.32061]
[1777914103964,38.91,80113.72,29.1,0.62146,0.00018,20.32061]
[1777914104202,38.91,80113.72,29.1,0.62146,0.00018,20.32061]
[1777914104499,38.91,80107.12,29.1,0.62024,0.00018,20.33887]
[1777914104860,38.91,80107.12,29.1,0.62024,0.00018,20.33887]
[1777914105153,38.91,80107.12,29.1,0.62024,0.00018,20.33887]
[1777914105506,38.91,80096.27,29.1,0.61825,0.00018,20.36846]
[1777914107161,38.92,80097.18,29.1,0.61841,0.00018,20.36609]
[1777914107520,38.92,80102.52,29.1,0.61939,0.00018,20.35166]
[1777914107837,38.92,80102.52,29.1,0.61939,0.00018,20.35166]
[1777914108768,38.92,80100.63,29.1,0.61904,0.00018,20.35679]
[1777914108888,38.92,80100.63,29.1,0.61904,0.00018,20.35679]
[1777914109173,38.92,80100.63,29.1,0.61904,0.00018,20.35679]
[1777914109534,38.92,80092.02,29.1,0.61745,0.00018,20.38014]
[1777914110102,38.92,80092.02,29.1,0.61745,0.00018,20.38014]
[1777914110392,38.92,80092.02,29.1,0.61745,0.00018,20.38014]
[1777914110781,38.92,80094.41,29.1,0.61789,0.00018,20.37381]
[1777914111193,38.92,80094.41,29.1,0.61789,0.00018,20.37381]
[1777914111247,38.92,80094.41,29.1,0.61789,0.00018,20.37381]
[1777914111548,38.92,80099.32,29.1,0.61879,0.00018,20.3606]
[1777914112555,38.92,80094.51,29.1,0.6179,0.00018,20.37359]
[1777914113579,38.92,80094.51,29.1,0.6179,0.00018,20.37359]
[1777914113625,38.92,80094.51,29.1,0.6179,0.00018,20.37359]
[1777914113654,38.92,80089.89,29.1,0.61705,0.00018,20.38597]
[1777914113743,38.92,80089.89,29.1,0.61705,0.00018,20.38597]
[1777914114569,38.93,80078.02,29.1,0.61487,0.00018,20.41739]
[1777914114921,38.93,80078.02,29.1,0.61487,0.00018,20.41739]
[1777914115090,38.93,80078.02,29.1,0.61487,0.00018,20.41739]
[1777914115576,38.93,80077.59,29.1,0.61478,0.00018,20.41859]
[1777914118421,38.93,80078.7,29.1,0.61498,0.00018,20.41583]
[1777914118599,38.93,80083.09,29.1,0.61578,0.00018,20.40438]
[1777914119223,38.93,80083.09,29.1,0.61578,0.00018,20.40438]
[1777914119655,38.93,80083.09,29.1,0.61578,0.00018,20.40438]
[1777914119680,38.93,80089.5,29.1,0.61696,0.00018,20.38741]
[1777914120196,38.93,80089.5,29.1,0.61696,0.00018,20.38741]
[1777914120613,38.93,80093.75,29.1,0.61773,0.00018,20.37607]
[1777914121620,38.93,80108.63,29.1,0.62046,0.00018,20.33573]
[1777914121768,38.93,80108.63,29.1,0.62046,0.00018,20.33573]
[1777914122626,38.93,80109.87,29.1,0.62069,0.00018,20.33231]
[1777914123498,38.93,80109.87,29.1,0.62069,0.00018,20.33231]
[1777914123541,38.93,80109.87,29.1,0.62069,0.00018,20.33231]
[1777914123634,38.93,80116.2,29.1,0.62185,0.00018,20.3148]
[1777914124208,38.93,80116.2,29.1,0.62185,0.00018,20.3148]
[1777914124331,38.93,80116.2,29.1,0.62185,0.00018,20.3148]
[1777914124641,38.93,80129.51,29.1,0.62428,0.00018,20.27746]
[1777914125648,38.93,80136.22,29.1,0.6255,0.00018,20.25837]
[1777914126231,38.93,80136.22,29.1,0.6255,0.00018,20.25837]
[1777914126655,38.93,80146.91,29.1,0.62744,0.00018,20.22757]
[1777914127417,38.93,80146.91,29.1,0.62744,0.00018,20.22757]
[1777914127835,38.94,80148.2,29.1,0.62767,0.00018,20.22387]
[1777914127864,38.94,80148.2,29.1,0.62767,0.00018,20.22387]
[1777914128669,38.94,80141.61,29.1,0.62647,0.00018,20.24303]
[1777914129016,38.94,80141.61,29.1,0.62647,0.00018,20.24303]
[1777914129160,38.94,80141.61,29.1,0.62647,0.00018,20.24303]
[1777914129639,38.94,80141.61,29.1,0.62647,0.00018,20.24303]
[1777914129676,38.94,80148.12,29.1,0.62765,0.00018,20.22421]
[1777914130683,38.94,80155.64,29.1,0.62901,0.00018,20.20226]
[1777914132697,38.94,80162.67,29.1,0.63028,0.00018,20.18163]
[1777914135224,38.95,80165.63,29.1,0.63081,0.00018,20.173]
[1777914135429,38.95,80165.63,29.1,0.63081,0.00018,20.173]
[1777914135586,38.95,80165.63,29.1,0.63081,0.00018,20.173]
[1777914135665,38.95,80157.32,29.1,0.62929,0.00018,20.19774]
[1777914136633,38.95,80157.32,29.1,0.62929,0.00018,20.19774]
[1777914136661,38.95,80142.17,29.1,0.62654,0.00018,20.24198]
[1777914136877,38.95,80142.17,29.1,0.62654,0.00018,20.24198]
[1777914136934,38.95,80139.45,29.1,0.62604,0.00018,20.24981]
[1777914137971,38.95,80139.45,29.1,0.62604,0.00018,20.24981]
[1777914138062,38.95,80144.54,29.1,0.62697,0.00018,20.23517]
[1777914139561,38.95,80144.54,29.1,0.62697,0.00018,20.23517]
[1777914139662,38.95,80151.99,29.1,0.62831,0.00018,20.21361]
[1777914143774,38.96,80155.96,29.1,0.62902,0.00018,20.20225]
[1777914148889,38.96,80152.86,29.1,0.62844,0.00018,20.21165]
[1777914157490,38.97,80156.82,29.1,0.62915,0.00018,20.19586]
[1777914158352,38.98,80156.12,29.1,0.62902,0.00018,20.19799]
[1777914158423,38.98,80156.12,29.1,0.62902,0.00018,20.19799]
[1777914158603,38.98,80156.12,29.1,0.62902,0.00018,20.19799]
[1777914158625,38.98,80151.2,29.1,0.62812,0.00018,20.21256]
[1777914158748,38.98,80151.2,29.1,0.62812,0.00018,20.21256]
[1777914158881,38.98,80144.99,29.1,0.62699,0.00018,20.2306]
[1777914160043,38.98,80144.99,29.1,0.62699,0.00018,20.2306]
[1777914160869,38.98,80142.94,29.1,0.62661,0.00018,20.23658]
[1777914162692,38.98,80140.4,29.1,0.62615,0.00018,20.24394]
[1777914162731,38.98,80140.35,29.1,0.62613,0.00018,20.24418]
[1777914162756,38.98,80140.35,29.1,0.62613,0.00018,20.24418]
[1777914163316,38.98,80140.35,29.1,0.62613,0.00018,20.24418]
[1777914163606,38.98,80128.96,29.1,0.62405,0.00018,20.27671]
[1777914165610,38.98,80126.94,29.1,0.62369,0.00018,20.28241]
[1777914165675,38.99,80134.96,29.1,0.62514,0.00018,20.25975]
[1777914166759,38.99,80137.22,29.1,0.62556,0.00018,20.2533]
[1777914166937,38.99,80137.0,29.1,0.62551,0.00018,20.25397]
[1777914171345,38.99,80136.76,29.1,0.62546,0.00018,20.25479]
[1777914171716,38.99,80137.28,29.1,0.62555,0.00018,20.25339]
[1777914171798,38.99,80137.28,29.1,0.62555,0.00018,20.25339]
[1777914172740,38.99,80137.28,29.1,0.62555,0.00018,20.25339]
[1777914171972,38.99,80149.12,29.1,0.6277,0.00018,20.21925]
[1777914173230,38.99,80149.12,29.1,0.6277,0.00018,20.21925]
[1777914173319,38.99,80159.39,29.1,0.62956,0.00018,20.18922]
[1777914173986,38.99,80167.0,29.1,0.63093,0.00018,20.16673]
[1777914176000,39.0,80170.77,29.1,0.6316,0.00018,20.15568]
[1777914179020,39.0,80174.75,29.1,0.6323,0.00018,20.14406]
[1777914181195,39.01,80176.13,29.1,0.63255,0.00018,20.14002]
[1777914181346,39.01,80176.13,29.1,0.63255,0.00018,20.14002]
[1777914181351,39.01,80174.06,29.1,0.63217,0.00018,20.14638]
[1777914182323,39.01,80174.06,29.1,0.63217,0.00018,20.14638]
[1777914182697,39.01,80174.11,29.1,0.63216,0.00018,20.14646]
[1777914184056,39.01,80169.21,29.1,0.63127,0.00018,20.16127]
[1777914186257,39.02,80167.53,29.1,0.63096,0.00018,20.16638]
[1777914186287,39.02,80173.16,29.1,0.63197,0.00018,20.14963]
[1777914187370,39.02,80173.16,29.1,0.63197,0.00018,20.14963]
[1777914187427,39.02,80177.82,29.1,0.63281,0.00018,20.13569]
[1777914188114,39.02,80177.82,29.1,0.63281,0.00018,20.13569]
[1777914188176,39.02,80177.82,29.1,0.63281,0.00018,20.13569]
[1777914188715,39.02,80177.82,29.1,0.63281,0.00018,20.13569]
[1777914188757,39.02,80180.69,29.1,0.63331,0.00018,20.12724]
[1777914189626,39.02,80180.69,29.1,0.63331,0.00018,20.12724]
[1777914189654,39.02,80189.61,29.1,0.63492,0.00018,20.10001]
[1777914190157,39.02,80189.61,29.1,0.63492,0.00018,20.10001]
[1777914190513,39.02,80189.61,29.1,0.63492,0.00018,20.10001]
[1777914190594,39.03,80207.06,29.1,0.63805,0.00018,20.0459]
[1777914190837,39.03,80207.06,29.1,0.63805,0.00018,20.0459]
[1777914191335,39.03,80207.06,29.1,0.63805,0.00018,20.0459]
[1777914191386,39.03,80207.06,29.1,0.63805,0.00018,20.0459]
[1777914191453,39.03,80211.01,29.1,0.63876,0.00018,20.03349]
[1777914191847,39.03,80211.01,29.1,0.63876,0.00018,20.03349]
[1777914192337,39.03,80211.01,29.1,0.63876,0.00018,20.03349]
[1777914192346,39.03,80211.42,29.1,0.63883,0.00018,20.03225]
[1777914194360,39.03,80211.78,29.1,0.63889,0.00018,20.03121]
[1777914194456,39.03,80217.33,29.1,0.63989,0.00018,20.0136]
[1777914198086,39.03,80226.18,29.1,0.64146,0.00018,19.98549]
[1777914199164,39.04,80235.02,29.1,0.64303,0.00018,19.95705]
[1777914200171,39.04,80228.95,29.1,0.64194,0.00018,19.97684]
[1777914201062,39.04,80228.95,29.1,0.64194,0.00018,19.97684]
[1777914201179,39.04,80221.16,29.1,0.64054,0.00018,20.00196]
[1777914203192,39.04,80217.99,29.1,0.63997,0.00018,20.01221]
[1777914204741,39.04,80217.99,29.1,0.63997,0.00018,20.01221]
[1777914205506,39.04,80218.45,29.1,0.64005,0.00018,20.01081]
[1777914205608,39.04,80222.8,29.1,0.64082,0.00018,19.99697]
[1777914207058,39.05,80222.46,29.1,0.64076,0.00018,19.99814]
[1777914207768,39.05,80222.46,29.1,0.64076,0.00018,19.99814]
[1777914208114,39.05,80224.49,29.1,0.64111,0.00018,19.99179]
[1777914208227,39.05,80231.74,29.1,0.64241,0.00018,19.96841]
[1777914209784,39.05,80231.74,29.1,0.64241,0.00018,19.96841]
[1777914215285,39.06,80229.82,29.1,0.64206,0.00018,19.9704]
[1777914216557,39.06,80230.33,29.1,0.64215,0.00018,19.96885]
[1777914218301,39.06,80224.71,29.1,0.64113,0.00018,19.98724]
[1777914220184,39.06,80223.33,29.1,0.64088,0.00018,19.99175]
[1777914221322,39.07,80215.65,29.1,0.6395,0.00018,20.01638]
[1777914222661,39.07,80215.65,29.1,0.6395,0.00018,20.01638]
[1777914228234,39.07,80217.4,29.1,0.63979,0.00018,20.01121]
[1777914232402,39.08,80221.92,29.1,0.64058,0.00018,19.99716]
[1777914236363,39.08,80223.57,29.1,0.64086,0.00018,19.99213]
[1777914236839,39.08,80226.02,29.1,0.6413,0.00018,19.98437]
[1777914237618,39.08,80226.02,29.1,0.6413,0.00018,19.98437]
[1777914237643,39.09,80229.94,29.1,0.64199,0.00018,19.97194]
[1777914239451,39.09,80233.5,29.1,0.64262,0.00018,19.96054]
[1777914240162,39.09,80233.5,29.1,0.64262,0.00018,19.96054]
[1777914240458,39.09,80225.71,29.1,0.64122,0.00018,19.98577]
[1777914241465,39.09,80221.28,29.1,0.64042,0.00018,20.00003]
[1777914244486,39.1,80227.64,29.1,0.64155,0.00018,19.97989]
[1777914246026,39.1,80230.13,29.1,0.64199,0.00018,19.97195]
[1777914251535,39.11,80229.67,29.1,0.64188,0.00018,19.97401]
[1777914254556,39.11,80235.9,29.1,0.64297,0.00018,19.95415]
[1777914257579,39.12,80232.84,29.1,0.64241,0.00018,19.96438]
[1777914262614,39.12,80230.74,29.1,0.64201,0.00018,19.97165]
[1777914263621,39.13,80224.09,29.1,0.64082,0.00018,19.99309]
[1777914264627,39.13,80219.9,29.1,0.64007,0.00018,20.00653]
[1777914266343,39.13,80219.71,29.1,0.64003,0.00018,20.00721]
[1777914266443,39.13,80219.71,29.1,0.64003,0.00018,20.00721]
[1777914266787,39.13,80219.71,29.1,0.64003,0.00018,20.00721]
[1777914266828,39.13,80216.22,29.1,0.6394,0.00018,20.0184]
[1777914267649,39.13,80210.12,29.1,0.63831,0.00018,20.03763]
[1777914268298,39.13,80210.12,29.1,0.63831,0.00018,20.03763]
[1777914268470,39.13,80210.12,29.1,0.63831,0.00018,20.03763]
[1777914268726,39.13,80202.16,29.1,0.63687,0.00018,20.06258]
[1777914270670,39.13,80198.88,29.1,0.63628,0.00018,20.07277]
[1777914271144,39.13,80198.88,29.1,0.63628,0.00018,20.07277]
[1777914271677,39.13,80188.34,29.1,0.63442,0.00018,20.10039]
[1777914275705,39.14,80185.44,29.1,0.63387,0.00018,20.10974]
[1777914277719,39.14,80190.55,29.1,0.63477,0.00018,20.09435]
[1777914282754,39.15,80189.93,29.1,0.63464,0.00018,20.09676]
[1777914283640,39.15,80189.93,29.1,0.63464,0.00018,20.09676]
[1777914284768,39.16,80183.37,29.1,0.63345,0.00018,20.1169]
[1777914286625,39.16,80182.82,29.1,0.63334,0.00018,20.11864]
[1777914286672,39.16,80182.82,29.1,0.63334,0.00018,20.11864]
[1777914286875,39.16,80182.82,29.1,0.63334,0.00018,20.11864]
[1777914286799,39.16,80192.23,29.1,0.63503,0.00018,20.09]
[1777914287802,39.16,80200.24,29.1,0.63647,0.00018,20.0654]
[1777914288328,39.16,80200.24,29.1,0.63647,0.00018,20.0654]
[1777914288389,39.16,80200.24,29.1,0.63647,0.00018,20.0654]
[1777914288531,39.16,80200.24,29.1,0.63647,0.00018,20.0654]
[1777914288587,39.16,80200.24,29.1,0.63647,0.00018,20.0654]
[1777914288809,39.16,80210.47,29.1,0.6383,0.00018,20.03353]
[1777914289637,39.16,80210.47,29.1,0.6383,0.00018,20.03353]
[1777914289754,39.16,80210.47,29.1,0.6383,0.00018,20.03353]
[1777914289798,39.16,80210.47,29.1,0.6383,0.00018,20.03353]
[1777914289968,39.16,80213.01,29.1,0.63875,0.00018,20.02558]
[1777914290374,39.16,80213.01,29.1,0.63875,0.00018,20.02558]
[1777914291729,39.16,80212.74,29.1,0.6387,0.00018,20.02647]
[1777914295196,39.16,80212.87,29.1,0.63872,0.00018,20.02621]
[1777914296868,39.17,80220.58,29.1,0.64009,0.00018,20.00193]
[1777914297876,39.17,80229.54,29.1,0.64169,0.00018,19.97336]
[1777914299888,39.17,80226.0,29.1,0.64105,0.00018,19.98487]
[1777914303082,39.17,80227.7,29.1,0.64134,0.00018,19.97958]
[1777914303917,39.17,80221.99,29.1,0.64032,0.00018,19.99798]
[1777914305187,39.17,80221.99,29.1,0.64032,0.00018,19.99798]
[1777914309447,39.18,80218.2,29.1,0.63963,0.00018,20.01026]
[1777914311714,39.18,80216.51,29.1,0.63932,0.00018,20.01573]
[1777914316432,39.18,80213.32,29.1,0.63873,0.00018,20.02605]
[1777914316459,39.18,80213.32,29.1,0.63873,0.00018,20.02605]
[1777914316716,39.18,80213.32,29.1,0.63873,0.00018,20.02605]
[1777914316747,39.19,80211.93,29.1,0.63848,0.00018,20.03047]
[1777914317008,39.19,80203.41,29.1,0.63695,0.00018,20.05711]
[1777914319951,39.19,80201.55,29.1,0.63662,0.00018,20.06294]
[1777914320674,39.19,80207.52,29.1,0.63768,0.00018,20.04441]
[1777914322043,39.19,80211.58,29.1,0.63841,0.00018,20.0318]
[1777914323973,39.19,80212.46,29.1,0.63856,0.00018,20.02908]
[1777914325518,39.19,80212.23,29.1,0.63852,0.00018,20.02986]
[1777914325565,39.19,80220.47,29.1,0.63999,0.00018,20.00391]
[1777914326071,39.19,80227.5,29.1,0.64124,0.00018,19.98158]
[1777914329039,39.2,80225.33,29.1,0.64084,0.00018,19.98869]
[1777914329251,39.2,80225.33,29.1,0.64084,0.00018,19.98869]
[1777914329374,39.2,80225.33,29.1,0.64084,0.00018,19.98869]
[1777914329471,39.2,80230.74,29.1,0.6418,0.00018,19.97145]
[1777914330220,39.2,80230.74,29.1,0.6418,0.00018,19.97145]
[1777914330321,39.2,80245.29,29.1,0.64439,0.00018,19.92426]
[1777914331108,39.2,80245.25,29.1,0.64441,0.00018,19.91959]
[1777914332156,39.2,80245.25,29.1,0.64441,0.00018,19.91959]
[1777914334534,39.2,80244.5,29.1,0.64428,0.00018,19.92205]
[1777914337182,39.2,80239.68,29.1,0.64342,0.00018,19.9378]
[1777914341209,39.2,80234.87,29.1,0.64256,0.00018,19.95349]
[1777914342217,39.2,80228.0,29.1,0.64133,0.00018,19.97568]
[1777914343224,39.2,80224.83,29.1,0.64076,0.00018,19.98589]
[1777914348259,39.21,80233.05,29.1,0.6422,0.00018,19.95995]
[1777914349266,39.21,80236.84,29.1,0.64287,0.00018,19.94779]
[1777914354301,39.22,80236.14,29.1,0.64273,0.00018,19.95042]
[1777914356315,39.22,80233.09,29.1,0.64218,0.00018,19.9604]
[1777914360343,39.22,80227.77,29.1,0.64122,0.00018,19.97771]
[1777914362358,39.22,80236.81,29.1,0.64282,0.00018,19.94882]
[1777914364371,39.23,80241.8,29.1,0.6437,0.00018,19.93269]
[1777914367392,39.23,80244.99,29.1,0.64427,0.00018,19.92236]
[1777914372427,39.23,80246.13,29.1,0.64446,0.00018,19.91883]
[1777914373434,39.23,80242.14,29.1,0.64375,0.00018,19.93188]
[1777914374441,39.23,80237.38,29.1,0.6429,0.00018,19.94735]
[1777914379476,39.23,80236.79,29.1,0.64279,0.00018,19.94934]
[1777914382497,39.23,80241.09,29.1,0.64355,0.00018,19.93547]
[1777914387532,39.23,80241.08,29.1,0.64356,0.00018,19.9354]
[1777914392567,39.23,80241.22,29.1,0.64362,0.00018,19.93004]
[1777914393574,39.23,80246.77,29.1,0.6446,0.00018,19.91192]
[1777914395004,39.23,80247.68,29.1,0.64476,0.00018,19.90893]
[1777914395931,39.23,80247.68,29.1,0.64476,0.00018,19.90893]
[1777914395989,39.23,80258.83,29.1,0.64674,0.00018,19.87217]
[1777914396089,39.23,80258.83,29.1,0.64674,0.00018,19.87217]
[1777914396884,39.23,80258.83,29.1,0.64674,0.00018,19.87217]
[1777914396977,39.23,80251.83,29.1,0.6455,0.00018,19.89531]
[1777914400623,39.23,80246.41,29.1,0.64454,0.00018,19.9131]
[1777914403644,39.23,80243.27,29.1,0.64398,0.00018,19.92329]
[1777914407671,39.23,80246.82,29.1,0.64462,0.00018,19.91162]
[1777914409687,39.23,80255.26,29.1,0.64612,0.00018,19.88383]
[1777914410404,39.23,80255.26,29.1,0.64612,0.00018,19.88383]
[1777914410811,39.23,80255.26,29.1,0.64612,0.00018,19.88383]
[1777914410849,39.23,80257.47,29.1,0.64651,0.00018,19.8765]
[1777914411797,39.23,80257.47,29.1,0.64651,0.00018,19.8765]
[1777914411827,39.23,80257.47,29.1,0.64651,0.00018,19.8765]
[1777914411931,39.23,80257.47,29.1,0.64651,0.00018,19.8765]
[1777914411904,39.23,80259.17,29.1,0.64681,0.00018,19.87087]
[1777914412709,39.23,80244.17,29.1,0.64415,0.00018,19.92025]
[1777914413025,39.23,80244.17,29.1,0.64415,0.00018,19.92025]
[1777914413715,39.23,80233.61,29.1,0.64227,0.00018,19.95449]
[1777914414542,39.23,80233.61,29.1,0.64227,0.00018,19.95449]
[1777914414723,39.23,80233.73,29.1,0.64229,0.00018,19.95409]
[1777914419758,39.22,80234.74,29.1,0.64248,0.00018,19.95062]
[1777914420765,39.22,80231.42,29.1,0.64189,0.00018,19.96127]
[1777914422779,39.22,80238.19,29.1,0.6431,0.00018,19.93935]
[1777914423601,39.22,80238.19,29.1,0.6431,0.00018,19.93935]
[1777914423786,39.22,80249.3,29.1,0.64508,0.00018,19.90307]
[1777914425899,39.22,80251.81,29.1,0.64553,0.00018,19.89479]
[1777914425982,39.22,80257.48,29.1,0.64653,0.00018,19.87605]
[1777914428195,39.22,80255.67,29.1,0.64621,0.00018,19.88206]
[1777914428821,39.22,80251.63,29.1,0.64549,0.00018,19.89541]
[1777914430358,39.22,80252.04,29.1,0.64557,0.00018,19.89407]
[1777914436544,39.22,80250.9,29.1,0.64536,0.00018,19.8978]
[1777914436877,39.22,80246.73,29.1,0.64462,0.00018,19.91148]
[1777914439898,39.22,80243.29,29.1,0.64401,0.00018,19.92269]
[1777914444932,39.22,80244.77,29.1,0.64428,0.00018,19.91775]
[1777914449967,39.22,80247.05,29.1,0.64469,0.00018,19.91022]
[1777914455009,39.22,80243.72,29.1,0.64413,0.00018,19.91624]
[1777914457019,39.22,80247.72,29.1,0.64484,0.00018,19.90313]
[1777914458835,39.22,80249.18,29.1,0.6451,0.00018,19.89833]
[1777914459033,39.22,80255.42,29.1,0.64621,0.00018,19.87775]
[1777914459773,39.22,80255.42,29.1,0.64621,0.00018,19.87775]
[1777914460040,39.22,80262.68,29.1,0.6475,0.00018,19.85363]
[1777914460793,39.22,80262.68,29.1,0.6475,0.00018,19.85363]
[1777914466082,39.22,80262.0,29.1,0.64737,0.00018,19.85604]
[1777914470586,39.22,80264.01,29.1,0.64772,0.00018,19.84939]
[1777914471694,39.22,80265.93,29.1,0.64805,0.00018,19.8432]
[1777914471761,39.23,80267.0,29.1,0.64823,0.00018,19.83989]
[1777914472437,39.23,80267.0,29.1,0.64823,0.00018,19.83989]
[1777914472659,39.23,80267.0,29.1,0.64823,0.00018,19.83989]
[1777914472833,39.23,80267.0,29.1,0.64823,0.00018,19.83989]
[1777914473021,39.23,80267.0,29.1,0.64823,0.00018,19.83989]
[1777914473031,39.23,80270.47,29.1,0.64884,0.00018,19.82831]
[1777914473371,39.23,80270.47,29.1,0.64884,0.00018,19.82831]
[1777914474033,39.23,80270.47,29.1,0.64884,0.00018,19.82831]
[1777914474500,39.23,80272.9,29.1,0.64927,0.00018,19.82012]
[1777914474601,39.23,80277.32,29.1,0.65004,0.00018,19.80521]
[1777914477984,39.27,80282.37,29.1,0.65081,0.00018,19.79064]
[1777914478251,39.27,80282.37,29.1,0.65081,0.00018,19.79064]
[1777914479959,39.27,80283.36,29.1,0.65098,0.00018,19.78727]
[1777914488238,39.3,80284.51,29.1,0.65106,0.00018,19.78596]
[1777914488383,39.31,80288.47,29.1,0.65172,0.00018,19.77322]
[1777914489253,39.33,80285.02,29.1,0.65107,0.00018,19.78587]
[1777914490581,39.33,80285.02,29.1,0.65107,0.00018,19.78587]
[1777914494828,39.33,80285.48,29.1,0.65114,0.00018,19.78462]
[1777914494929,39.33,80285.48,29.1,0.65114,0.00018,19.78462]
[1777914495014,39.33,80282.36,29.1,0.65058,0.00018,19.79538]
[1777914495310,39.33,80282.36,29.1,0.65058,0.00018,19.79538]
[1777914495661,39.33,80282.36,29.1,0.65058,0.00018,19.79538]
[1777914495684,39.33,80278.8,29.1,0.64995,0.00018,19.80744]
[1777914496596,39.33,80278.8,29.1,0.64995,0.00018,19.80744]
[1777914496678,39.34,80275.79,29.1,0.64939,0.00018,19.81822]
[1777914502573,39.37,80276.01,29.1,0.64935,0.00018,19.81915]
[1777914502800,39.37,80276.01,29.1,0.64935,0.00018,19.81915]
[1777914502917,39.37,80276.01,29.1,0.64935,0.00018,19.81915]
[1777914503546,39.37,80276.16,29.1,0.64937,0.00018,19.81874]
[1777914503636,39.37,80276.16,29.1,0.64937,0.00018,19.81874]
[1777914503647,39.37,80286.22,29.1,0.65114,0.00018,19.78469]
[1777914506171,39.37,80284.31,29.1,0.6508,0.00018,19.79133]
[1777914506704,39.37,80284.31,29.1,0.6508,0.00018,19.79133]
[1777914506718,39.37,80284.31,29.1,0.6508,0.00018,19.79133]
[1777914506770,39.37,80285.0,29.1,0.65092,0.00018,19.78905]
[1777914508038,39.37,80285.0,29.1,0.65092,0.00018,19.78905]
[1777914508091,39.37,80290.52,29.1,0.65188,0.00018,19.77039]
[1777914509195,39.37,80292.14,29.1,0.65216,0.00018,19.76485]
[1777914509544,39.37,80287.59,29.1,0.65136,0.00018,19.78048]
[1777914510988,39.37,80287.59,29.1,0.65136,0.00018,19.78048]
[1777914511069,39.38,80283.68,29.1,0.6507,0.00018,19.78908]
[1777914511341,39.38,80283.68,29.1,0.6507,0.00018,19.78908]
[1777914511383,39.38,80283.68,29.1,0.6507,0.00018,19.78908]
[1777914514519,39.38,80281.6,29.1,0.65032,0.00018,19.79625]
[1777914514861,39.38,80281.6,29.1,0.65032,0.00018,19.79625]
[1777914514943,39.38,80281.6,29.1,0.65032,0.00018,19.79625]
[1777914515437,39.38,80288.29,29.1,0.65149,0.00018,19.77364]
[1777914517451,39.4,80291.3,29.1,0.65195,0.00018,19.76489]
[1777914522791,39.4,80291.01,29.1,0.65188,0.00018,19.76621]
[1777914522918,39.4,80291.01,29.1,0.65188,0.00018,19.76621]
[1777914522982,39.4,80291.01,29.1,0.65188,0.00018,19.76621]
[1777914523035,39.42,80291.92,29.1,0.652,0.00018,19.76401]
[1777914523872,39.42,80291.92,29.1,0.652,0.00018,19.76401]
[1777914523973,39.43,80299.1,29.1,0.65321,0.00018,19.7404]
[1777914524925,39.43,80304.82,29.1,0.65421,0.00017,19.72064]
[1777914525507,39.45,80308.65,29.1,0.65482,0.00017,19.70852]
[1777914527522,39.48,80302.73,29.1,0.65367,0.00017,19.73147]
[1777914529538,39.5,80300.2,29.1,0.65318,0.00017,19.74126]
[1777914529539,39.5,80291.6,29.1,0.65168,0.00018,19.77067]
[1777914530579,39.5,80291.6,29.1,0.65168,0.00018,19.77067]
[1777914530886,39.5,80291.6,29.1,0.65168,0.00018,19.77067]
[1777914530928,39.5,80284.46,29.1,0.65039,0.00018,19.79552]
[1777914531245,39.5,80284.46,29.1,0.65039,0.00018,19.79552]
[1777914531696,39.5,80284.46,29.1,0.65039,0.00018,19.79552]
[1777914531717,39.51,80273.08,29.1,0.64837,0.00018,19.83412]
[1777914532176,39.51,80273.08,29.1,0.64837,0.00018,19.83412]
[1777914532558,39.51,80270.43,29.1,0.6479,0.00018,19.84308]
[1777914534572,39.52,80276.74,29.1,0.649,0.00018,19.82217]
[1777914537582,39.52,80278.06,29.1,0.64921,0.00018,19.81824]
[1777914539161,39.53,80280.0,29.1,0.64954,0.00018,19.812]
[1777914539166,39.53,80280.0,29.1,0.64954,0.00018,19.812]
[1777914539635,39.53,80279.93,29.1,0.64951,0.00018,19.81255]
[1777914541621,39.54,80283.94,29.1,0.6502,0.00018,19.79946]
[1777914542467,39.54,80283.94,29.1,0.6502,0.00018,19.79946]
[1777914543011,39.54,80283.94,29.1,0.6502,0.00018,19.79946]
[1777914543635,39.54,80297.39,29.1,0.65255,0.00017,19.7539]
[1777914544642,39.54,80302.12,29.1,0.65337,0.00017,19.73777]
[1777914546103,39.54,80302.12,29.1,0.65337,0.00017,19.73777]
[1777914545649,39.54,80296.94,29.1,0.65246,0.00017,19.7556]
[1777914546656,39.54,80293.66,29.1,0.65188,0.00017,19.76686]
[1777914548152,39.54,80293.66,29.1,0.65188,0.00017,19.76686]
[1777914551691,39.55,80304.96,29.1,0.65384,0.00017,19.7285]
[1777914556726,39.55,80307.56,29.1,0.65427,0.00017,19.72]
[1777914561073,39.56,80306.53,29.1,0.65408,0.00017,19.72383]
[1777914561121,39.56,80306.53,29.1,0.65408,0.00017,19.72383]
[1777914561176,39.56,80306.53,29.1,0.65408,0.00017,19.72383]
[1777914561185,39.56,80306.53,29.1,0.65408,0.00017,19.72383]
[1777914561183,39.56,80307.91,29.1,0.65431,0.00017,19.71925]
[1777914561915,39.56,80307.91,29.1,0.65431,0.00017,19.71925]
[1777914562045,39.56,80307.91,29.1,0.65431,0.00017,19.71925]
[1777914562067,39.56,80338.67,29.1,0.65965,0.00017,19.61122]
[1777914562438,39.56,80338.67,29.1,0.65965,0.00017,19.61122]
[1777914563171,39.56,80338.67,29.1,0.65965,0.00017,19.61122]
[1777914563020,39.56,80332.17,29.1,0.65853,0.00017,19.63437]
[1777914563775,39.56,80337.36,29.1,0.65943,0.00017,19.61593]
[1777914565985,39.56,80338.32,29.1,0.65959,0.00017,19.61253]
[1777914567032,39.56,80339.57,29.1,0.65981,0.00017,19.60811]
[1777914567375,39.56,80341.71,29.1,0.66017,0.00017,19.60049]
[1777914568826,39.56,80341.94,29.1,0.66021,0.00017,19.59966]
[1777914569957,39.56,80342.9,29.1,0.66038,0.00017,19.59625]
[1777914570408,39.56,80342.78,29.1,0.66036,0.00017,19.59671]
[1777914570824,39.56,80346.12,29.1,0.66093,0.00017,19.58474]
[1777914572420,39.56,80347.16,29.1,0.66114,0.00017,19.57615]
[1777914572765,39.56,80347.16,29.1,0.66114,0.00017,19.57615]
[1777914574302,39.56,80347.22,29.1,0.66115,0.00017,19.57601]
[1777914577725,39.56,80347.34,29.1,0.66117,0.00017,19.57568]
[1777914578179,39.56,80347.34,29.1,0.66117,0.00017,19.57568]
[1777914577873,39.56,80343.22,29.1,0.66045,0.00017,19.59051]
[1777914578880,39.56,80338.59,29.1,0.65965,0.00017,19.6071]
[1777914579835,39.56,80338.59,29.1,0.65965,0.00017,19.6071]
[1777914579887,39.57,80335.21,29.1,0.65906,0.00017,19.61931]
[1777914584922,39.57,80335.43,29.1,0.6591,0.00017,19.61848]
[1777914587943,39.57,80331.31,29.1,0.65838,0.00017,19.63307]
[1777914589957,39.57,80336.83,29.1,0.65934,0.00017,19.61344]
[1777914594995,39.56,80339.54,29.1,0.65981,0.00017,19.60375]
[1777914596062,39.56,80339.54,29.1,0.65981,0.00017,19.60375]
[1777914596164,39.56,80339.29,29.1,0.65977,0.00017,19.60464]
[1777914598102,39.56,80338.34,29.1,0.6596,0.00017,19.60803]
[1777914598111,39.56,80339.35,29.1,0.65978,0.00017,19.60442]
[1777914600136,39.56,80338.67,29.1,0.65966,0.00017,19.60685]
[1777914600238,39.56,80338.09,29.1,0.65956,0.00017,19.60891]
[1777914601963,39.56,80340.18,29.1,0.65992,0.00017,19.60145]
[1777914603174,39.56,80341.72,29.1,0.66019,0.00017,19.59593]
[1777914605924,39.56,80340.29,29.1,0.65995,0.00017,19.60098]
[1777914606073,39.56,80343.82,29.1,0.66056,0.00017,19.58834]
[1777914608950,39.56,80344.33,29.1,0.66065,0.00017,19.58648]
[1777914609098,39.56,80350.65,29.1,0.66174,0.00017,19.56372]
[1777914610105,39.56,80354.03,29.1,0.66232,0.00017,19.55151]
[1777914614133,39.57,80358.24,29.1,0.66303,0.00017,19.53662]
[1777914619168,39.59,80358.36,29.1,0.66297,0.00017,19.53796]
[1777914624206,39.6,80359.68,29.1,0.66318,0.00017,19.53366]
[1777914624592,39.6,80359.68,29.1,0.66318,0.00017,19.53366]
[1777914625214,39.6,80353.81,29.1,0.66217,0.00017,19.55497]
[1777914627283,39.6,80355.0,29.1,0.66237,0.00017,19.5507]
[1777914628224,39.6,80356.7,29.1,0.66266,0.00017,19.54455]
[1777914628225,39.6,80356.7,29.1,0.66266,0.00017,19.54455]
[1777914628237,39.6,80357.43,29.1,0.66278,0.00017,19.54195]
[1777914628346,39.6,80357.43,29.1,0.66278,0.00017,19.54195]
[1777914629240,39.6,80357.43,29.1,0.66278,0.00017,19.54195]
[1777914629244,39.6,80363.86,29.1,0.66389,0.00017,19.51856]
[1777914633272,39.6,80367.46,29.1,0.66453,0.00017,19.5007]
[1777914638307,39.6,80367.94,29.1,0.6646,0.00017,19.49927]
[1777914639835,39.6,80367.94,29.1,0.6646,0.00017,19.49927]
[1777914640002,39.6,80367.94,29.1,0.6646,0.00017,19.49927]
[1777914640061,39.6,80367.94,29.1,0.6646,0.00017,19.49927]
[1777914640156,39.61,80367.99,29.1,0.66461,0.00017,19.49916]
[1777914640326,39.61,80367.99,29.1,0.66461,0.00017,19.49916]
[1777914640664,39.61,80367.99,29.1,0.66461,0.00017,19.49916]
[1777914640802,39.61,80367.99,29.1,0.66461,0.00017,19.49916]
[1777914640865,39.61,80367.99,29.1,0.66461,0.00017,19.49916]
[1777914641232,39.61,80380.38,29.1,0.6667,0.00017,19.45416]
[1777914641428,39.61,80380.38,29.1,0.6667,0.00017,19.45416]
[1777914641757,39.61,80380.38,29.1,0.6667,0.00017,19.45416]
[1777914642215,39.62,80401.7,29.1,0.67034,0.00017,19.37452]
[1777914642649,39.62,80423.53,29.1,0.67406,0.00017,19.29101]
[1777914644087,39.65,80426.87,29.1,0.67451,0.00017,19.28077]
[1777914645010,39.65,80426.87,29.1,0.67451,0.00017,19.28077]
[1777914645163,39.65,80426.87,29.1,0.67451,0.00017,19.28077]
[1777914645257,39.65,80426.87,29.1,0.67451,0.00017,19.28077]
[1777914645254,39.65,80429.16,29.1,0.67489,0.00017,19.27217]
[1777914646103,39.65,80429.16,29.1,0.67489,0.00017,19.27217]
[1777914646202,39.65,80429.16,29.1,0.67489,0.00017,19.27217]
[1777914646205,39.65,80438.71,29.1,0.6765,0.00017,19.23528]
[1777914647378,39.66,80432.5,29.1,0.67542,0.00017,19.26011]
[1777914648399,39.69,80421.28,29.1,0.6734,0.00017,19.30633]
[1777914649375,39.69,80421.28,29.1,0.6734,0.00017,19.30633]
[1777914651094,39.72,80419.95,29.1,0.67307,0.00017,19.31386]
[1777914651156,39.74,80423.29,29.1,0.67354,0.00017,19.30337]
[1777914652212,39.74,80423.29,29.1,0.67354,0.00017,19.30337]
[1777914652274,39.74,80423.29,29.1,0.67354,0.00017,19.30337]
[1777914652267,39.77,80434.87,29.1,0.67539,0.00017,19.26139]
[1777914652444,39.77,80434.87,29.1,0.67539,0.00017,19.26139]
[1777914652696,39.77,80434.87,29.1,0.67539,0.00017,19.26139]
[1777914653004,39.77,80434.87,29.1,0.67539,0.00017,19.26139]
[1777914653172,39.77,80443.48,29.1,0.67683,0.00017,19.22822]
[1777914653835,39.77,80443.48,29.1,0.67683,0.00017,19.22822]
[1777914653897,39.77,80445.39,29.1,0.67715,0.00017,19.22075]
[1777914654449,39.78,80439.5,29.1,0.67614,0.00017,19.24405]
[1777914656463,39.84,80426.36,29.1,0.67369,0.00017,19.30051]
[1777914658789,39.89,80420.61,29.1,0.67253,0.00017,19.32701]
[1777914661499,39.89,80424.06,29.1,0.67309,0.00017,19.31448]
[1777914662506,39.9,80427.66,29.1,0.67368,0.00017,19.30094]
[1777914666534,39.97,80434.35,29.1,0.67452,0.00017,19.28238]
[1777914670201,40.05,80425.83,29.1,0.6728,0.00017,19.32185]
[1777914670556,40.05,80425.83,29.1,0.6728,0.00017,19.32185]
[1777914670570,40.05,80415.06,29.1,0.67097,0.00017,19.3627]
[1777914672122,40.07,80405.45,29.1,0.66928,0.00017,19.40019]
[1777914673215,40.07,80405.45,29.1,0.66928,0.00017,19.40019]
[1777914673339,40.07,80405.45,29.1,0.66928,0.00017,19.40019]
[1777914673280,40.07,80395.89,29.1,0.66766,0.00017,19.43581]
[1777914673389,40.07,80395.89,29.1,0.66766,0.00017,19.43581]
[1777914673722,40.07,80395.89,29.1,0.66766,0.00017,19.43581]
[1777914674071,40.07,80395.89,29.1,0.66766,0.00017,19.43581]
[1777914674172,40.08,80388.98,29.1,0.66646,0.00017,19.46186]
[1777914674591,40.08,80384.07,29.1,0.66563,0.00017,19.4798]
[1777914677305,40.08,80384.05,29.1,0.66562,0.00017,19.47992]
[1777914677342,40.08,80383.5,29.1,0.66552,0.00017,19.48203]
[1777914678047,40.08,80383.5,29.1,0.66552,0.00017,19.48203]
[1777914678218,40.08,80383.5,29.1,0.66552,0.00017,19.48203]
[1777914678298,40.08,80385.29,29.1,0.66582,0.00017,19.47556]
[1777914678473,40.08,80385.29,29.1,0.66582,0.00017,19.47556]
[1777914678619,40.08,80384.25,29.1,0.66565,0.00017,19.47936]
[1777914680473,40.08,80383.94,29.1,0.66559,0.00017,19.48054]
[1777914681171,40.08,80380.98,29.1,0.66509,0.00017,19.49137]
[1777914681640,40.08,80377.65,29.1,0.66452,0.00017,19.50349]
[1777914682647,40.08,80370.56,29.1,0.66331,0.00017,19.52912]
[1777914687682,40.08,80372.29,29.1,0.6636,0.00017,19.52302]
[1777914692717,40.09,80379.34,29.1,0.66482,0.00017,19.49279]
[1777914697752,40.1,80381.38,29.1,0.66511,0.00017,19.48667]
[1777914700703,40.1,80380.7,29.1,0.66499,0.00017,19.48926]
[1777914701288,40.11,80381.94,29.1,0.6652,0.00017,19.48488]
[1777914701780,40.11,80386.54,29.1,0.66598,0.00017,19.46813]
[1777914706815,40.11,80387.95,29.1,0.6662,0.00017,19.46336]
[1777914711850,40.11,80386.09,29.1,0.66587,0.00017,19.47051]
[1777914716885,40.12,80385.29,29.1,0.66572,0.00017,19.47376]
[1777914718216,40.12,80385.29,29.1,0.66572,0.00017,19.47376]
[1777914718291,40.12,80385.21,29.1,0.6657,0.00017,19.47418]
[1777914718899,40.12,80381.64,29.1,0.66509,0.00017,19.48716]
[1777914720913,40.12,80378.31,29.1,0.66452,0.00017,19.49933]
[1777914721521,40.12,80378.31,29.1,0.66452,0.00017,19.49933]
[1777914721998,40.12,80378.31,29.1,0.66452,0.00017,19.49933]
[1777914723934,40.12,80381.59,29.1,0.66507,0.00017,19.48759]
[1777914726979,40.12,80378.86,29.1,0.66461,0.00017,19.49759]
[1777914728136,40.12,80378.19,29.1,0.66449,0.00017,19.50011]
[1777914728199,40.13,80372.25,29.1,0.66348,0.00017,19.52157]
[1777914728972,40.13,80363.89,29.1,0.66205,0.00017,19.5515]
[1777914730986,40.13,80354.5,29.1,0.66045,0.00017,19.58484]
[1777914732161,40.13,80354.5,29.1,0.66045,0.00017,19.58484]
[1777914732238,40.13,80354.5,29.1,0.66045,0.00017,19.58484]
[1777914732350,40.13,80354.5,29.1,0.66045,0.00017,19.58484]
[1777914732353,40.12,80346.54,29.1,0.65911,0.00017,19.61245]
[1777914733000,40.12,80340.57,29.1,0.65809,0.00017,19.63331]
[1777914733632,40.12,80340.57,29.1,0.65809,0.00017,19.63331]
[1777914733929,40.12,80340.57,29.1,0.65809,0.00017,19.63331]
[1777914734007,40.12,80328.96,29.1,0.6561,0.00017,19.6736]
[1777914734820,40.12,80328.96,29.1,0.6561,0.00017,19.6736]
[1777914735107,40.12,80328.96,29.1,0.6561,0.00017,19.6736]
[1777914735208,40.12,80325.9,29.1,0.65557,0.00017,19.68417]
[1777914736298,40.12,80325.9,29.1,0.65557,0.00017,19.68417]
[1777914736405,40.12,80325.9,29.1,0.65557,0.00017,19.68417]
[1777914736341,40.12,80320.23,29.1,0.65459,0.00017,19.70365]
[1777914736538,40.12,80320.23,29.1,0.65459,0.00017,19.70365]
[1777914736644,40.12,80320.23,29.1,0.65459,0.00017,19.70365]
[1777914737383,40.12,80320.23,29.1,0.65459,0.00017,19.70365]
[1777914737030,40.12,80325.09,29.1,0.65542,0.00017,19.68705]
[1777914738038,40.12,80318.8,29.1,0.65434,0.00017,19.70858]
[1777914739043,40.13,80308.45,29.1,0.65256,0.00017,19.74364]
[1777914740514,40.13,80308.23,29.1,0.65252,0.00017,19.74442]
[1777914746093,40.13,80312.73,29.1,0.65329,0.00017,19.72926]
[1777914747100,40.13,80316.64,29.1,0.65396,0.00017,19.71602]
[1777914750113,40.13,80318.14,29.1,0.65422,0.00017,19.71095]
[1777914750156,40.13,80318.14,29.1,0.65422,0.00017,19.71095]
[1777914750331,40.13,80318.14,29.1,0.65422,0.00017,19.71095]
[1777914750226,40.13,80320.42,29.1,0.65461,0.00017,19.70322]
[1777914751270,40.13,80324.5,29.1,0.65534,0.00017,19.68448]
[1777914751546,40.13,80324.5,29.1,0.65534,0.00017,19.68448]
[1777914753219,40.13,80331.13,29.1,0.65647,0.00017,19.66179]
[1777914755044,40.13,80333.19,29.1,0.65683,0.00017,19.65468]
[1777914755409,40.13,80333.19,29.1,0.65683,0.00017,19.65468]
[1777914755417,40.13,80333.34,29.1,0.65685,0.00017,19.6543]
[1777914756155,40.13,80333.34,29.1,0.65685,0.00017,19.6543]
[1777914756288,40.13,80341.44,29.1,0.65824,0.00017,19.62611]
[1777914756466,40.13,80341.44,29.1,0.65824,0.00017,19.62611]
[1777914759362,40.13,80342.92,29.1,0.65849,0.00017,19.62089]
[1777914759685,40.13,80343.57,29.1,0.65861,0.00017,19.61851]
[1777914760191,40.13,80337.35,29.1,0.65754,0.00017,19.64017]
[1777914761085,40.13,80337.35,29.1,0.65754,0.00017,19.64017]
[1777914761417,40.13,80337.35,29.1,0.65754,0.00017,19.64017]
[1777914762205,40.13,80334.04,29.1,0.65698,0.00017,19.65166]
[1777914766274,40.13,80333.39,29.1,0.65686,0.00017,19.65405]
[1777914770597,40.14,80336.02,29.1,0.65729,0.00017,19.64535]
[1777914771268,40.13,80341.71,29.1,0.65827,0.00017,19.62551]
[1777914774289,40.13,80337.13,29.1,0.65749,0.00017,19.6413]
[1777914776325,40.13,80336.67,29.1,0.65741,0.00017,19.64284]
[1777914780212,40.13,80341.42,29.1,0.65824,0.00017,19.62611]
[1777914780334,40.13,80341.42,29.1,0.65824,0.00017,19.62611]
[1777914780429,40.13,80342.35,29.1,0.6584,0.00017,19.62282]
[1777914780812,40.13,80342.35,29.1,0.6584,0.00017,19.62282]
[1777914781339,40.13,80341.78,29.1,0.6583,0.00017,19.62477]
[1777914786373,40.12,80338.27,29.1,0.65771,0.00017,19.63677]
[1777914788156,40.12,80337.66,29.1,0.65761,0.00017,19.63883]
[1777914788388,40.12,80342.72,29.1,0.65848,0.00017,19.62116]
[1777914791409,40.12,80345.69,29.1,0.65899,0.00017,19.61067]
[1777914791682,40.12,80345.69,29.1,0.65899,0.00017,19.61067]
[1777914791735,40.12,80345.69,29.1,0.65899,0.00017,19.61067]
[1777914792416,40.12,80353.35,29.1,0.6603,0.00017,19.58371]
[1777914793423,40.12,80356.73,29.1,0.66088,0.00017,19.57175]
[1777914798458,40.12,80358.12,29.1,0.66112,0.00017,19.56681]
[1777914799146,40.12,80358.12,29.1,0.66112,0.00017,19.56681]
[1777914799210,40.12,80358.12,29.1,0.66112,0.00017,19.56681]
[1777914799465,40.12,80364.58,29.1,0.66222,0.00017,19.54382]
[1777914800471,40.12,80364.58,29.1,0.66222,0.00017,19.54382]
[1777914800472,40.12,80368.04,29.1,0.66281,0.00017,19.53147]
[1777914802485,40.12,80371.86,29.1,0.66345,0.00017,19.51784]
[1777914807521,40.13,80372.33,29.1,0.66352,0.00017,19.51636]
[1777914812556,40.13,80371.58,29.1,0.66342,0.00017,19.51437]
[1777914813766,40.13,80371.58,29.1,0.66342,0.00017,19.51437]
[1777914813788,40.13,80371.21,29.1,0.66335,0.00017,19.51574]
[1777914814570,40.13,80387.88,29.1,0.66618,0.00017,19.4554]
[1777914815577,40.13,80391.17,29.1,0.66674,0.00017,19.44346]
[1777914816582,40.13,80391.17,29.1,0.66674,0.00017,19.44346]
[1777914817797,40.13,80390.24,29.1,0.66657,0.00017,19.44696]
[1777914817896,40.13,80398.21,29.1,0.66792,0.00017,19.41779]
[1777914819287,40.13,80398.21,29.1,0.66792,0.00017,19.41779]
[1777914819325,40.13,80398.21,29.1,0.66792,0.00017,19.41779]
[1777914819411,40.13,80400.01,29.1,0.66821,0.00017,19.41138]
[1777914820164,40.13,80400.01,29.1,0.66821,0.00017,19.41138]
[1777914820486,40.13,80400.01,29.1,0.66821,0.00017,19.41138]
[1777914820850,40.13,80401.69,29.1,0.6685,0.00017,19.40517]
[1777914821065,40.13,80401.69,29.1,0.6685,0.00017,19.40517]
[1777914821331,40.14,80401.43,29.1,0.66845,0.00017,19.40626]
[1777914821619,40.14,80397.25,29.1,0.66774,0.00017,19.4218]
[1777914823432,40.14,80397.25,29.1,0.66774,0.00017,19.4218]
[1777914823427,40.14,80394.15,29.1,0.6672,0.00017,19.4334]
[1777914823540,40.14,80394.15,29.1,0.6672,0.00017,19.4334]
[1777914823633,40.14,80397.15,29.1,0.66771,0.00017,19.42237]
[1777914824603,40.14,80397.15,29.1,0.66771,0.00017,19.42237]
[1777914824729,40.14,80397.15,29.1,0.66771,0.00017,19.42237]
[1777914824830,40.14,80398.82,29.1,0.66799,0.00017,19.41632]
[1777914827661,40.14,80393.4,29.1,0.66706,0.00017,19.43657]
[1777914832696,40.15,80391.44,29.1,0.66671,0.00017,19.44419]
[1777914834178,40.15,80391.44,29.1,0.66671,0.00017,19.44419]
[1777914834180,40.15,80390.8,29.1,0.6666,0.00017,19.44661]
[1777914834885,40.15,80386.12,29.1,0.6658,0.00017,19.46377]
[1777914841082,40.16,80385.83,29.1,0.66574,0.00017,19.46514]
[1777914841184,40.16,80386.17,29.1,0.66579,0.00017,19.46396]
[1777914846795,40.16,80387.84,29.1,0.66606,0.00017,19.45828]
[1777914849818,40.16,80391.62,29.1,0.66669,0.00017,19.44467]
[1777914851697,40.16,80392.11,29.1,0.66677,0.00017,19.44295]
[1777914856867,40.17,80391.73,29.1,0.66668,0.00017,19.44477]
[1777914862160,40.17,80390.18,29.1,0.66641,0.00017,19.45072]
[1777914862210,40.17,80388.73,29.1,0.66616,0.00017,19.45607]
[1777914862910,40.17,80385.94,29.1,0.66569,0.00017,19.46629]
[1777914864838,40.17,80385.33,29.1,0.66558,0.00017,19.46856]
[1777914865531,40.18,80386.74,29.1,0.66582,0.00017,19.46353]
[1777914868952,40.18,80390.19,29.1,0.66639,0.00017,19.45114]
[1777914873986,40.18,80394.66,29.1,0.66716,0.00017,19.43023]
[1777914874816,40.18,80394.66,29.1,0.66716,0.00017,19.43023]
[1777914875109,40.18,80394.66,29.1,0.66716,0.00017,19.43023]
[1777914875210,40.18,80397.82,29.1,0.6677,0.00017,19.41871]
[1777914879206,40.19,80399.27,29.1,0.66792,0.00017,19.41375]
[1777914879242,40.19,80399.27,29.1,0.66792,0.00017,19.41375]
[1777914879368,40.19,80399.08,29.1,0.66789,0.00017,19.41445]
[1777914880030,40.19,80387.6,29.1,0.66595,0.00017,19.45656]
[1777914881036,40.19,80384.09,29.1,0.66535,0.00017,19.46937]
[1777914881903,40.19,80384.09,29.1,0.66535,0.00017,19.46937]
[1777914882044,40.19,80382.81,29.1,0.66513,0.00017,19.47406]
[1777914887080,40.19,80383.77,29.1,0.66528,0.00017,19.47078]
[1777914892116,40.2,80382.45,29.1,0.66505,0.00017,19.47578]
[1777914895127,40.2,80381.14,29.1,0.66482,0.00017,19.48061]
[1777914896222,40.2,80380.66,29.1,0.66474,0.00017,19.48242]
[1777914897154,40.2,80383.98,29.1,0.6653,0.00017,19.47044]
[1777914902195,40.2,80383.67,29.1,0.66524,0.00017,19.4718]
[1777914904451,40.2,80382.63,29.1,0.66506,0.00017,19.47562]
[1777914905653,40.2,80384.71,29.1,0.66541,0.00017,19.46818]
[1777914905720,40.2,80384.71,29.1,0.66541,0.00017,19.46818]
[1777914906223,40.2,80385.81,29.1,0.66559,0.00017,19.46424]
[1777914908163,40.2,80385.62,29.1,0.66556,0.00017,19.46499]
[1777914908237,40.2,80385.58,29.1,0.66555,0.00017,19.4652]
[1777914909244,40.21,80381.19,29.1,0.6648,0.00017,19.48116]
[1777914910250,40.21,80377.32,29.1,0.66414,0.00017,19.49518]
[1777914913272,40.21,80382.41,29.1,0.665,0.00017,19.47692]
[1777914918307,40.21,80379.06,29.1,0.66442,0.00017,19.48928]
[1777914920553,40.21,80376.88,29.1,0.66405,0.00017,19.49719]
[1777914921328,40.21,80373.29,29.1,0.66344,0.00017,19.51017]
[1777914924736,40.21,80374.33,29.1,0.66361,0.00017,19.50654]
[1777914929384,40.22,80378.12,29.1,0.66424,0.00017,19.49308]
[1777914933412,40.22,80372.23,29.1,0.66327,0.00017,19.50951]
[1777914938447,40.22,80371.53,29.1,0.66314,0.00017,19.51221]
[1777914943483,40.22,80374.31,29.1,0.66361,0.00017,19.50239]
[1777914944490,40.22,80377.83,29.1,0.6642,0.00017,19.48977]
[1777914945497,40.22,80373.69,29.1,0.6635,0.00017,19.50469]
[1777914946185,40.22,80373.69,29.1,0.6635,0.00017,19.50469]
[1777914949524,40.22,80380.83,29.1,0.6647,0.00017,19.47912]
[1777914954560,40.23,80383.46,29.1,0.66514,0.00017,19.4699]
[1777914959595,40.23,80383.52,29.1,0.66513,0.00017,19.47]
[1777914962616,40.23,80380.69,29.1,0.66464,0.00017,19.4804]
[1777914967651,40.24,80377.43,29.1,0.66408,0.00017,19.4924]
[1777914971679,40.24,80374.12,29.1,0.66351,0.00017,19.50444]
[1777914976715,40.24,80371.05,29.1,0.66299,0.00017,19.51555]
[1777914981751,40.24,80370.13,29.1,0.66283,0.00017,19.51891]
[1777914986787,40.24,80369.91,29.1,0.66279,0.00017,19.51975]
[1777914991821,40.24,80372.44,29.1,0.66324,0.00017,19.50589]
[1777914993505,40.24,80379.89,29.1,0.66451,0.00017,19.47919]
[1777914998871,40.25,80382.46,29.1,0.66493,0.00017,19.47017]
[1777915000501,40.25,80382.46,29.1,0.66493,0.00017,19.47017]
[1777915000590,40.25,80382.79,29.1,0.66498,0.00017,19.46903]
[1777915001334,40.25,80385.98,29.1,0.66552,0.00017,19.45754]
[1777915001892,40.25,80389.53,29.1,0.66612,0.00017,19.44471]
[1777915003561,40.25,80392.96,29.1,0.66669,0.00017,19.43237]
[1777915005919,40.25,80396.37,29.1,0.66726,0.00017,19.42008]
[1777915009779,40.26,80398.21,29.1,0.66756,0.00017,19.41363]
[1777915009852,40.26,80398.21,29.1,0.66756,0.00017,19.41363]
[1777915010187,40.26,80400.33,29.1,0.66791,0.00017,19.40595]
[1777915010955,40.26,80408.61,29.1,0.6693,0.00017,19.37552]
[1777915012580,40.26,80408.61,29.1,0.6693,0.00017,19.37552]
[1777915013976,40.26,80413.67,29.1,0.67014,0.00017,19.35713]
[1777915014982,40.26,80416.92,29.1,0.67068,0.00017,19.34518]
[1777915020018,40.27,80419.53,29.1,0.67108,0.00017,19.3362]
[1777915020897,40.27,80419.53,29.1,0.67108,0.00017,19.3362]
[1777915020979,40.27,80419.53,29.1,0.67108,0.00017,19.3362]
[1777915021514,40.27,80419.53,29.1,0.67108,0.00017,19.3362]
[1777915021526,40.27,80419.53,29.1,0.67108,0.00017,19.3362]
[1777915021565,40.28,80412.55,29.1,0.6699,0.00017,19.36235]
[1777915022437,40.28,80412.55,29.1,0.6699,0.00017,19.36235]
[1777915022639,40.28,80381.64,29.1,0.66468,0.00017,19.47563]
[1777915022739,40.28,80381.64,29.1,0.66468,0.00017,19.47563]
[1777915023449,40.28,80381.64,29.1,0.66468,0.00017,19.47563]
[1777915023614,40.28,80375.03,29.1,0.66356,0.00017,19.49939]
[1777915024767,40.28,80374.6,29.1,0.66349,0.00017,19.50094]
[1777915025671,40.28,80368.3,29.1,0.66242,0.00017,19.52344]
[1777915026096,40.28,80368.3,29.1,0.66242,0.00017,19.52344]
[1777915029110,40.28,80371.18,29.1,0.66291,0.00017,19.51315]
[1777915032131,40.28,80378.84,29.1,0.66421,0.00017,19.48569]
[1777915033138,40.28,80383.32,29.1,0.66497,0.00017,19.46956]
[1777915034145,40.28,80379.76,29.1,0.66436,0.00017,19.48243]
[1777915034736,40.28,80379.76,29.1,0.66436,0.00017,19.48243]
[1777915035136,40.28,80379.76,29.1,0.66436,0.00017,19.48243]
[1777915035480,40.28,80394.11,29.1,0.66679,0.00017,19.43045]
[1777915035763,40.28,80394.11,29.1,0.66679,0.00017,19.43045]
[1777915036091,40.28,80394.11,29.1,0.66679,0.00017,19.43045]
[1777915036253,40.28,80394.11,29.1,0.66679,0.00017,19.43045]
[1777915036328,40.28,80404.96,29.1,0.66861,0.00017,19.39072]
[1777915036813,40.28,80404.96,29.1,0.66861,0.00017,19.39072]
[1777915037313,40.28,80404.96,29.1,0.66861,0.00017,19.39072]
[1777915037626,40.28,80404.96,29.1,0.66861,0.00017,19.39072]
[1777915037684,40.28,80404.96,29.1,0.66861,0.00017,19.39072]
[1777915037630,40.28,80429.64,29.1,0.67276,0.00017,19.29881]
[1777915038247,40.28,80429.64,29.1,0.67276,0.00017,19.29881]
[1777915038299,40.28,80429.64,29.1,0.67276,0.00017,19.29881]
[1777915038359,40.28,80445.0,29.1,0.67532,0.00017,19.2407]
[1777915039337,40.28,80445.0,29.1,0.67532,0.00017,19.2407]
[1777915039623,40.28,80446.75,29.1,0.6756,0.00017,19.23425]
[1777915039752,40.28,80446.75,29.1,0.6756,0.00017,19.23425]
[1777915040022,40.28,80446.75,29.1,0.6756,0.00017,19.23425]
[1777915040758,40.29,80471.68,29.1,0.67974,0.00017,19.13807]
[1777915040810,40.29,80471.68,29.1,0.67974,0.00017,19.13807]
[1777915041299,40.29,80471.68,29.1,0.67974,0.00017,19.13807]
[1777915041419,40.29,80471.68,29.1,0.67974,0.00017,19.13807]
[1777915041449,40.29,80477.71,29.1,0.68074,0.00017,19.11438]
[1777915041810,40.29,80477.71,29.1,0.68074,0.00017,19.11438]
[1777915041967,40.29,80477.71,29.1,0.68074,0.00017,19.11438]
[1777915042563,40.29,80477.71,29.1,0.68074,0.00017,19.11438]
[1777915042705,40.29,80457.29,29.1,0.67735,0.00017,19.19397]
[1777915043094,40.29,80457.29,29.1,0.67735,0.00017,19.19397]
[1777915043225,40.29,80445.21,29.1,0.67533,0.00017,19.24037]
[1777915044000,40.29,80445.21,29.1,0.67533,0.00017,19.24037]
[1777915044063,40.29,80445.21,29.1,0.67533,0.00017,19.24037]
[1777915044282,40.29,80445.21,29.1,0.67533,0.00017,19.24037]
[1777915044589,40.29,80445.21,29.1,0.67533,0.00017,19.24037]
[1777915044614,40.29,80447.76,29.1,0.67576,0.00017,19.23072]
[1777915044830,40.29,80447.76,29.1,0.67576,0.00017,19.23072]
[1777915045567,40.29,80447.76,29.1,0.67576,0.00017,19.23072]
[1777915045633,40.29,80454.39,29.1,0.67687,0.00017,19.20514]
[1777915045771,40.29,80454.39,29.1,0.67687,0.00017,19.20514]
[1777915046086,40.29,80454.39,29.1,0.67687,0.00017,19.20514]
[1777915046368,40.29,80454.39,29.1,0.67687,0.00017,19.20514]
[1777915046408,40.29,80448.89,29.1,0.67595,0.00017,19.22627]
[1777915047038,40.29,80448.89,29.1,0.67595,0.00017,19.22627]
[1777915047667,40.29,80448.89,29.1,0.67595,0.00017,19.22627]
[1777915047253,40.29,80450.11,29.1,0.67616,0.00017,19.22146]
[1777915048199,40.29,80450.11,29.1,0.67616,0.00017,19.22146]
[1777915048260,40.28,80448.14,29.1,0.67583,0.00017,19.22888]
[1777915049630,40.28,80448.14,29.1,0.67583,0.00017,19.22888]
[1777915049706,40.28,80441.41,29.1,0.67471,0.00017,19.25468]
[1777915050276,40.28,80427.37,29.1,0.67236,0.00017,19.30783]
[1777915050825,40.28,80427.37,29.1,0.67236,0.00017,19.30783]
[1777915051327,40.28,80427.37,29.1,0.67236,0.00017,19.30783]
[1777915051341,40.28,80427.37,29.1,0.67236,0.00017,19.30783]
[1777915051668,40.29,80423.82,29.1,0.67179,0.00017,19.31628]
[1777915052611,40.29,80427.63,29.1,0.67243,0.00017,19.30195]
[1777915052752,40.29,80427.63,29.1,0.67243,0.00017,19.30195]
[1777915053302,40.29,80438.03,29.1,0.67417,0.00017,19.26263]
[1777915055462,40.29,80439.52,29.1,0.67442,0.00017,19.25699]
[1777915056135,40.29,80437.56,29.1,0.67409,0.00017,19.26447]
[1777915056660,40.29,80441.53,29.1,0.67475,0.00017,19.24942]
[1777915057397,40.29,80441.53,29.1,0.67475,0.00017,19.24942]
[1777915057410,40.29,80446.02,29.1,0.6755,0.00017,19.23228]
[1777915058337,40.29,80442.63,29.1,0.67494,0.00017,19.24528]
[1777915060351,40.29,80439.85,29.1,0.67447,0.00017,19.25594]
[1777915063680,40.29,80441.06,29.1,0.67467,0.00017,19.2514]
[1777915064380,40.29,80436.99,29.1,0.67398,0.00017,19.26695]
[1777915066393,40.29,80432.58,29.1,0.67324,0.00017,19.2837]
[1777915067769,40.29,80431.52,29.1,0.67307,0.00017,19.28772]
[1777915070421,40.29,80436.8,29.1,0.67395,0.00017,19.26777]
[1777915071428,40.29,80442.74,29.1,0.67494,0.00017,19.24519]
[1777915076463,40.29,80443.63,29.1,0.67508,0.00017,19.24202]
[1777915077204,40.29,80443.63,29.1,0.67508,0.00017,19.24202]
[1777915077801,40.29,80443.63,29.1,0.67508,0.00017,19.24202]
[1777915077471,40.29,80448.14,29.1,0.67583,0.00017,19.22483]
[1777915078032,40.29,80448.14,29.1,0.67583,0.00017,19.22483]
[1777915078479,40.29,80447.29,29.1,0.67569,0.00017,19.22814]
[1777915080398,40.29,80448.65,29.1,0.67591,0.00017,19.223]
[1777915080493,40.3,80447.24,29.1,0.67567,0.00017,19.22846]
[1777915081473,40.3,80447.24,29.1,0.67567,0.00017,19.22846]
[1777915081643,40.3,80447.24,29.1,0.67567,0.00017,19.22846]
[1777915081670,40.3,80449.81,29.1,0.6761,0.00017,19.21875]
[1777915082507,40.3,80459.08,29.1,0.67764,0.00017,19.18305]
[1777915083374,40.3,80459.08,29.1,0.67764,0.00017,19.18305]
[1777915083517,40.3,80464.07,29.1,0.67848,0.00017,19.16359]
[1777915083863,40.3,80464.07,29.1,0.67848,0.00017,19.16359]
[1777915084657,40.29,80462.9,29.1,0.67829,0.00017,19.16796]
[1777915085586,40.29,80462.9,29.1,0.67829,0.00017,19.16796]
[1777915086124,40.29,80464.95,29.1,0.67863,0.00017,19.15992]
[1777915087024,40.29,80462.68,29.1,0.67826,0.00017,19.16874]
[1777915087313,40.29,80462.68,29.1,0.67826,0.00017,19.16874]
[1777915087660,40.29,80462.68,29.1,0.67826,0.00017,19.16874]
[1777915087753,40.29,80464.65,29.1,0.67858,0.00017,19.16113]
[1777915087887,40.29,80464.65,29.1,0.67858,0.00017,19.16113]
[1777915088251,40.29,80464.65,29.1,0.67858,0.00017,19.16113]
[1777915088313,40.29,80464.65,29.1,0.67858,0.00017,19.16113]
[1777915088328,40.29,80464.65,29.1,0.67858,0.00017,19.16113]
[1777915088564,40.29,80478.44,29.1,0.68087,0.00017,19.10724]
[1777915089571,40.29,80483.18,29.1,0.68166,0.00017,19.0885]
[1777915090186,40.29,80483.18,29.1,0.68166,0.00017,19.0885]
[1777915090692,40.29,80483.18,29.1,0.68166,0.00017,19.0885]
[1777915090578,40.29,80477.84,29.1,0.68078,0.00017,19.10949]
[1777915090818,40.29,80477.84,29.1,0.68078,0.00017,19.10949]
[1777915090838,40.29,80477.84,29.1,0.68078,0.00017,19.10949]
[1777915091424,40.29,80477.84,29.1,0.68078,0.00017,19.10949]
[1777915091585,40.29,80471.21,29.1,0.67968,0.00017,19.13545]
[1777915092737,40.29,80471.21,29.1,0.67968,0.00017,19.13545]
[1777915092792,40.29,80466.36,29.1,0.67889,0.00017,19.15393]
[1777915093325,40.29,80466.36,29.1,0.67889,0.00017,19.15393]
[1777915093531,40.29,80466.36,29.1,0.67889,0.00017,19.15393]
[1777915094606,40.29,80471.4,29.1,0.67973,0.00017,19.13419]
[1777915098610,40.28,80469.58,29.1,0.67944,0.00017,19.14105]
[1777915098661,40.28,80469.58,29.1,0.67944,0.00017,19.14105]
[1777915099798,40.28,80463.92,29.1,0.6785,0.00017,19.16296]
[1777915099871,40.28,80463.92,29.1,0.6785,0.00017,19.16296]
[1777915100212,40.28,80463.92,29.1,0.6785,0.00017,19.16296]
[1777915101279,40.28,80465.58,29.1,0.67878,0.00017,19.15642]
[1777915101607,40.28,80465.58,29.1,0.67878,0.00017,19.15642]
[1777915101656,40.28,80474.24,29.1,0.68022,0.00017,19.12252]
[1777915102663,40.28,80476.98,29.1,0.68068,0.00017,19.11172]
[1777915103669,40.28,80481.84,29.1,0.68149,0.00017,19.09254]
[1777915103820,40.28,80481.84,29.1,0.68149,0.00017,19.09254]
[1777915104329,40.28,80481.84,29.1,0.68149,0.00017,19.09254]
[1777915104677,40.28,80485.47,29.1,0.68209,0.00017,19.07817]
[1777915104827,40.28,80485.47,29.1,0.68209,0.00017,19.07817]
[1777915104827,40.28,80485.47,29.1,0.68209,0.00017,19.07817]
[1777915105684,40.28,80486.48,29.1,0.68226,0.00017,19.07396]
[1777915106834,40.28,80486.81,29.1,0.68233,0.00017,19.07245]
[1777915107697,40.28,80493.03,29.1,0.68336,0.00017,19.04773]
[1777915107990,40.28,80493.03,29.1,0.68336,0.00017,19.04773]
[1777915109712,40.28,80490.18,29.1,0.68288,0.00017,19.05907]
[1777915109834,40.28,80490.18,29.1,0.68288,0.00017,19.05907]
[1777915110719,40.27,80487.49,29.1,0.68244,0.00017,19.06961]
[1777915111615,40.27,80487.49,29.1,0.68244,0.00017,19.06961]
[1777915111837,40.27,80489.23,29.1,0.68278,0.00017,19.05749]
[1777915112733,40.27,80490.09,29.1,0.68293,0.00017,19.0539]
[1777915113740,40.27,80493.72,29.1,0.68353,0.00017,19.03944]
[1777915114747,40.27,80497.51,29.1,0.68415,0.00017,19.02432]
[1777915115683,40.27,80497.51,29.1,0.68415,0.00017,19.02432]
[1777915116774,40.27,80486.31,29.1,0.6823,0.00017,19.0689]
[1777915116841,40.27,80486.31,29.1,0.6823,0.00017,19.0689]
[1777915117351,40.27,80486.31,29.1,0.6823,0.00017,19.0689]
[1777915117626,40.27,80486.31,29.1,0.6823,0.00017,19.0689]
[1777915117781,40.27,80470.56,29.1,0.67968,0.00017,19.13105]
[1777915118788,40.27,80466.24,29.1,0.67896,0.00017,19.14803]
[1777915119596,40.27,80466.24,29.1,0.67896,0.00017,19.14803]
[1777915119692,40.27,80466.24,29.1,0.67896,0.00017,19.14803]
[1777915120041,40.27,80467.28,29.1,0.67913,0.00017,19.14388]
[1777915120394,40.27,80467.28,29.1,0.67913,0.00017,19.14388]
[1777915120742,40.27,80467.28,29.1,0.67913,0.00017,19.14388]
[1777915122294,40.27,80471.42,29.1,0.67981,0.00017,19.12794]
[1777915123874,40.27,80471.72,29.1,0.67987,0.00017,19.12661]
[1777915124179,40.27,80471.72,29.1,0.67987,0.00017,19.12661]
[1777915124485,40.27,80471.72,29.1,0.67987,0.00017,19.12661]
[1777915124882,40.27,80471.72,29.1,0.67987,0.00017,19.12654]
[1777915124965,40.27,80474.86,29.1,0.68039,0.00017,19.11423]
[1777915127851,40.27,80470.54,29.1,0.67968,0.00017,19.13097]
[1777915132888,40.27,80469.73,29.1,0.67956,0.00017,19.13377]
[1777915133862,40.27,80469.73,29.1,0.67956,0.00017,19.13377]
[1777915134043,40.27,80469.73,29.1,0.67956,0.00017,19.13377]
[1777915134172,40.27,80469.73,29.1,0.67956,0.00017,19.13377]
[1777915134273,40.27,80466.8,29.1,0.67908,0.00017,19.14512]
[1777915134902,40.27,80451.08,29.1,0.67646,0.00017,19.2061]
[1777915136186,40.27,80443.98,29.1,0.67527,0.00017,19.23338]
[1777915136916,40.27,80438.18,29.1,0.6743,0.00017,19.25552]
[1777915140696,40.27,80435.66,29.1,0.67387,0.00017,19.26512]
[1777915140950,40.27,80434.15,29.1,0.67362,0.00017,19.27086]
[1777915141219,40.27,80434.15,29.1,0.67362,0.00017,19.27086]
[1777915141563,40.27,80434.15,29.1,0.67362,0.00017,19.27086]
[1777915141595,40.27,80420.21,29.1,0.67128,0.00017,19.32335]
[1777915141919,40.27,80420.21,29.1,0.67128,0.00017,19.32335]
[1777915141946,40.27,80420.21,29.1,0.67128,0.00017,19.32335]
[1777915142116,40.27,80420.21,29.1,0.67128,0.00017,19.32335]
[1777915142154,40.27,80408.89,29.1,0.66937,0.00017,19.36556]
[1777915144287,40.27,80403.56,29.1,0.66847,0.00017,19.38535]
[1777915145889,40.27,80404.53,29.1,0.66864,0.00017,19.38169]
[1777915148010,40.27,80414.47,29.1,0.67032,0.00017,19.34464]
[1777915153045,40.26,80412.35,29.1,0.66998,0.00017,19.35225]
[1777915156066,40.26,80409.23,29.1,0.66946,0.00017,19.36364]
[1777915158707,40.26,80407.84,29.1,0.66923,0.00017,19.36872]
[1777915158767,40.26,80407.84,29.1,0.66923,0.00017,19.36872]
[1777915159653,40.26,80409.1,29.1,0.66945,0.00017,19.36391]
[1777915159776,40.26,80409.1,29.1,0.66945,0.00017,19.36391]
[1777915159792,40.26,80409.1,29.1,0.66945,0.00017,19.36391]
[1777915159849,40.26,80409.58,29.1,0.66953,0.00017,19.36206]
[1777915159900,40.26,80409.58,29.1,0.66953,0.00017,19.36206]
[1777915159975,40.26,80409.58,29.1,0.66953,0.00017,19.36206]
[1777915160094,40.26,80404.67,29.1,0.6687,0.00017,19.38022]
[1777915162108,40.26,80407.89,29.1,0.66925,0.00017,19.36816]
[1777915167143,40.25,80405.28,29.1,0.66883,0.00017,19.37742]
[1777915168320,40.25,80410.59,29.1,0.66973,0.00017,19.35768]
[1777915169109,40.25,80410.59,29.1,0.66973,0.00017,19.35768]
[1777915169109,40.25,80410.59,29.1,0.66973,0.00017,19.35768]
[1777915169156,40.25,80426.57,29.1,0.67242,0.00017,19.29786]
[1777915170132,40.25,80426.57,29.1,0.67242,0.00017,19.29786]
[1777915170579,40.25,80426.57,29.1,0.67242,0.00017,19.29786]
[1777915170680,40.25,80431.45,29.1,0.67324,0.00017,19.27942]
[1777915172991,40.25,80433.8,29.1,0.67366,0.00017,19.26558]
[1777915173187,40.25,80429.77,29.1,0.67299,0.00017,19.28084]
[1777915177171,40.25,80430.2,29.1,0.67306,0.00017,19.27919]
[1777915178081,40.25,80430.92,29.1,0.67318,0.00017,19.27646]
[1777915178223,40.25,80433.11,29.1,0.67355,0.00017,19.26817]
[1777915179230,40.25,80438.84,29.1,0.67451,0.00017,19.2464]
[1777915181466,40.25,80440.74,29.1,0.67483,0.00017,19.23918]
[1777915181853,40.25,80439.37,29.1,0.6746,0.00017,19.24445]
[1777915182251,40.25,80432.37,29.1,0.67342,0.00017,19.27104]
[1777915183774,40.25,80432.37,29.1,0.67342,0.00017,19.27104]
[1777915184265,40.25,80424.88,29.1,0.67217,0.00017,19.29931]
[1777915187940,40.25,80426.0,29.1,0.67236,0.00017,19.29504]
[1777915195342,40.25,80431.38,29.1,0.67326,0.00017,19.27463]
[1777915200377,40.25,80432.02,29.1,0.67337,0.00017,19.27225]
[1777915202391,40.25,80436.84,29.1,0.67418,0.00017,19.25398]
[1777915204250,40.25,80436.23,29.1,0.67407,0.00017,19.25632]
[1777915204405,40.25,80436.27,29.1,0.67408,0.00017,19.25619]
[1777915205412,40.25,80439.21,29.1,0.67457,0.00017,19.24502]
[1777915207969,40.25,80441.45,29.1,0.67494,0.00017,19.23654]
[1777915208604,40.25,80441.45,29.1,0.67494,0.00017,19.23654]
[1777915208679,40.25,80446.18,29.1,0.67573,0.00017,19.21848]
[1777915209440,40.25,80450.12,29.1,0.67639,0.00017,19.20341]
[1777915210858,40.25,80450.12,29.1,0.67639,0.00017,19.20341]
[1777915210873,40.25,80450.12,29.1,0.67639,0.00017,19.20341]
[1777915210895,40.25,80451.84,29.1,0.67667,0.00017,19.19692]
[1777915211886,40.25,80448.61,29.1,0.67613,0.00017,19.2094]
[1777915212461,40.25,80443.64,29.1,0.6753,0.00017,19.22845]
[1777915213468,40.25,80440.8,29.1,0.67482,0.00017,19.23934]
[1777915215061,40.25,80439.33,29.1,0.67457,0.00017,19.24498]
[1777915215415,40.25,80439.33,29.1,0.67457,0.00017,19.24498]
[1777915215482,40.25,80437.35,29.1,0.67424,0.00017,19.25254]
[1777915216807,40.25,80437.35,29.1,0.67424,0.00017,19.25254]
[1777915216908,40.26,80435.35,29.1,0.6739,0.00017,19.26019]
[1777915218503,40.26,80439.1,29.1,0.67453,0.00017,19.24596]
[1777915220520,40.26,80442.31,29.1,0.67506,0.00017,19.23379]
[1777915224548,40.26,80453.38,29.1,0.67691,0.00017,19.19129]
[1777915229583,40.25,80454.93,29.1,0.6772,0.00017,19.18478]
[1777915231597,40.25,80446.07,29.1,0.67576,0.00017,19.21369]
[1777915236575,40.25,80445.37,29.1,0.67563,0.00017,19.21663]
[1777915236633,40.25,80450.36,29.1,0.67646,0.00017,19.19754]
[1777915237640,40.25,80454.85,29.1,0.67721,0.00017,19.18029]
[1777915240104,40.25,80453.77,29.1,0.67702,0.00017,19.18464]
[1777915240661,40.26,80451.93,29.1,0.67671,0.00017,19.19183]
[1777915241433,40.26,80451.93,29.1,0.67671,0.00017,19.19183]
[1777915241668,40.26,80453.09,29.1,0.6769,0.00017,19.18744]
[1777915244792,40.26,80456.58,29.1,0.67748,0.00017,19.17402]
[1777915248050,40.26,80453.95,29.1,0.67703,0.00017,19.18447]
[1777915248434,40.26,80453.95,29.1,0.67703,0.00017,19.18447]
[1777915248717,40.26,80444.54,29.1,0.67545,0.00017,19.22071]
[1777915249724,40.26,80438.37,29.1,0.67442,0.00017,19.24434]
[1777915250731,40.26,80428.47,29.1,0.67276,0.00017,19.2819]
[1777915251738,40.26,80424.87,29.1,0.67215,0.00017,19.29549]
[1777915252730,40.26,80424.87,29.1,0.67215,0.00017,19.29549]
[1777915252745,40.26,80420.59,29.1,0.67143,0.00017,19.31156]
[1777915255766,40.26,80413.53,29.1,0.67025,0.00017,19.33786]
[1777915256596,40.26,80413.53,29.1,0.67025,0.00017,19.33786]
[1777915256908,40.26,80413.53,29.1,0.67025,0.00017,19.33786]
[1777915257779,40.26,80416.34,29.1,0.67072,0.00017,19.32727]
[1777915260524,40.26,80418.66,29.1,0.67112,0.00017,19.31854]
[1777915260805,40.26,80418.66,29.1,0.67112,0.00017,19.31854]
[1777915260831,40.26,80412.72,29.1,0.67012,0.00017,19.3407]
[1777915261630,40.26,80412.72,29.1,0.67012,0.00017,19.3407]
[1777915262821,40.26,80417.33,29.1,0.6709,0.00017,19.32344]
[1777915263828,40.26,80421.01,29.1,0.67152,0.00017,19.3096]
[1777915264801,40.26,80421.01,29.1,0.67152,0.00017,19.3096]
[1777915264937,40.26,80421.01,29.1,0.67152,0.00017,19.3096]
[1777915264971,40.26,80424.24,29.1,0.67206,0.00017,19.29746]
[1777915265953,40.26,80424.24,29.1,0.67206,0.00017,19.29746]
[1777915265842,40.26,80432.19,29.1,0.6734,0.00017,19.26747]
[1777915266849,40.26,80434.55,29.1,0.67379,0.00017,19.25854]
[1777915268255,40.26,80433.91,29.1,0.67368,0.00017,19.26099]
[1777915268863,40.26,80434.16,29.1,0.67372,0.00017,19.26007]
[1777915269528,40.26,80434.16,29.1,0.67372,0.00017,19.26007]
[1777915269956,40.26,80434.16,29.1,0.67372,0.00017,19.26007]
[1777915269870,40.26,80431.16,29.1,0.67322,0.00017,19.27145]
[1777915272638,40.26,80432.07,29.1,0.67337,0.00017,19.26804]
[1777915272891,40.26,80441.1,29.1,0.67488,0.00017,19.23373]
[1777915273898,40.26,80443.92,29.1,0.67535,0.00017,19.22302]
[1777915275912,40.26,80447.21,29.1,0.6759,0.00017,19.21053]
[1777915280947,40.27,80449.61,29.1,0.67628,0.00017,19.20168]
[1777915285153,40.27,80449.13,29.1,0.67619,0.00017,19.20382]
[1777915285315,40.27,80449.13,29.1,0.67619,0.00017,19.20382]
[1777915285983,40.27,80456.51,29.1,0.67743,0.00017,19.17527]
[1777915286573,40.27,80456.51,29.1,0.67743,0.00017,19.17527]
[1777915286990,40.27,80459.83,29.1,0.67799,0.00017,19.16232]
[1777915289005,40.26,80468.84,29.1,0.67949,0.00017,19.12708]
[1777915291019,40.26,80465.79,29.1,0.67902,0.00017,19.13389]
[1777915296054,40.26,80465.39,29.1,0.67897,0.00017,19.13508]
[1777915301089,40.26,80467.53,29.1,0.67934,0.00017,19.12635]
[1777915306124,40.25,80467.0,29.1,0.67927,0.00017,19.12804]
[1777915312166,40.25,80465.49,29.1,0.67904,0.00017,19.13343]
[1777915316194,40.24,80468.44,29.1,0.67954,0.00017,19.12158]
[1777915319875,40.24,80470.29,29.1,0.67986,0.00017,19.11419]
[1777915320606,40.24,80467.9,29.1,0.67947,0.00017,19.1234]
[1777915320642,40.24,80478.18,29.1,0.68118,0.00017,19.08305]
[1777915321330,40.24,80478.18,29.1,0.68118,0.00017,19.08305]
[1777915321613,40.24,80478.18,29.1,0.68118,0.00017,19.08305]
[1777915321618,40.24,80478.18,29.1,0.68118,0.00017,19.08305]
[1777915321896,40.24,80478.18,29.1,0.68118,0.00017,19.08305]
[1777915321933,40.24,80482.63,29.1,0.68192,0.00017,19.0654]
[1777915322108,40.24,80482.63,29.1,0.68192,0.00017,19.0654]
[1777915322236,40.24,80485.72,29.1,0.68243,0.00017,19.05316]
[1777915323574,40.24,80485.72,29.1,0.68243,0.00017,19.05316]
[1777915324108,40.24,80487.41,29.1,0.68271,0.00017,19.04644]
[1777915324160,40.24,80487.41,29.1,0.68271,0.00017,19.04644]
[1777915324250,40.24,80484.75,29.1,0.68227,0.00017,19.05698]
[1777915325257,40.24,80480.57,29.1,0.68158,0.00017,19.07351]
[1777915326263,40.24,80475.58,29.1,0.68075,0.00017,19.09315]
[1777915331238,40.24,80476.06,29.1,0.68084,0.00017,19.09107]
[1777915331781,40.24,80476.06,29.1,0.68084,0.00017,19.09107]
[1777915331801,40.24,80479.0,29.1,0.68133,0.00017,19.07944]
[1777915332116,40.24,80479.0,29.1,0.68133,0.00017,19.07944]
[1777915332117,40.24,80479.0,29.1,0.68133,0.00017,19.07944]
[1777915332325,40.24,80479.0,29.1,0.68133,0.00017,19.07944]
[1777915333117,40.24,80481.01,29.1,0.68166,0.00017,19.07146]
[1777915334979,40.24,80482.24,29.1,0.68187,0.00017,19.06657]
[1777915335038,40.24,80482.24,29.1,0.68187,0.00017,19.06657]
[1777915335057,40.23,80481.16,29.1,0.68169,0.00017,19.07078]
[1777915335128,40.23,80481.16,29.1,0.68169,0.00017,19.07078]
[1777915335150,40.23,80481.16,29.1,0.68169,0.00017,19.07078]
[1777915335262,40.23,80481.16,29.1,0.68169,0.00017,19.07078]
[1777915335349,40.23,80481.16,29.1,0.68169,0.00017,19.07078]
[1777915335389,40.23,80485.0,29.1,0.68233,0.00017,19.05558]
[1777915336336,40.23,80491.18,29.1,0.68335,0.00017,19.03099]
[1777915338125,40.23,80490.0,29.1,0.68316,0.00017,19.0357]
[1777915338185,40.23,80490.0,29.1,0.68316,0.00017,19.0357]
[1777915338535,40.23,80490.0,29.1,0.68316,0.00017,19.0357]
[1777915338636,40.23,80479.19,29.1,0.68136,0.00017,19.07855]
[1777915339915,40.23,80479.19,29.1,0.68136,0.00017,19.07855]
[1777915340003,40.23,80474.6,29.1,0.6806,0.00017,19.09655]
[1777915341712,40.23,80472.97,29.1,0.68034,0.00017,19.1029]
[1777915343037,40.23,80474.53,29.1,0.68059,0.00017,19.09677]
[1777915347580,40.23,80474.92,29.1,0.68067,0.00017,19.09503]
[1777915348861,40.23,80474.73,29.1,0.68064,0.00017,19.09573]
[1777915348940,40.23,80477.56,29.1,0.68111,0.00017,19.08455]
[1777915350434,40.23,80473.93,29.1,0.68051,0.00017,19.09876]
[1777915351441,40.23,80470.84,29.1,0.68003,0.00017,19.10587]
[1777915355469,40.23,80467.61,29.1,0.6795,0.00017,19.1183]
[1777915360504,40.22,80466.93,29.1,0.6794,0.00017,19.12062]
[1777915362153,40.22,80466.46,29.1,0.67933,0.00017,19.12231]
[1777915362518,40.22,80456.09,29.1,0.6776,0.00017,19.16266]
[1777915363525,40.22,80446.53,29.1,0.676,0.00017,19.19963]
[1777915366015,40.22,80448.94,29.1,0.6764,0.00017,19.19042]
[1777915366016,40.22,80452.55,29.1,0.67701,0.00017,19.17646]
[1777915368560,40.22,80448.9,29.1,0.6764,0.00017,19.1903]
[1777915371581,40.22,80444.64,29.1,0.67571,0.00017,19.20631]
[1777915376617,40.21,80446.41,29.1,0.67603,0.00017,19.1989]
[1777915380644,40.21,80449.86,29.1,0.67662,0.00017,19.18516]
[1777915382297,40.2,80450.1,29.1,0.67667,0.00017,19.18414]
[1777915382659,40.2,80453.84,29.1,0.6773,0.00017,19.16959]
[1777915383666,40.2,80462.31,29.1,0.67872,0.00017,19.13661]
[1777915388703,40.2,80463.4,29.1,0.67891,0.00017,19.13205]
[1777915390717,40.2,80467.07,29.1,0.67953,0.00017,19.11759]
[1777915395752,40.19,80465.1,29.1,0.67921,0.00017,19.12502]
[1777915396720,40.19,80465.1,29.1,0.67921,0.00017,19.12502]
[1777915396840,40.19,80465.1,29.1,0.67921,0.00017,19.12502]
[1777915398004,40.19,80465.42,29.1,0.67926,0.00017,19.12371]
[1777915398099,40.19,80473.45,29.1,0.68061,0.00017,19.09212]
[1777915401142,40.19,80472.93,29.1,0.68052,0.00017,19.09411]
[1777915401796,40.19,80467.93,29.1,0.67969,0.00017,19.11371]
[1777915404817,40.19,80465.03,29.1,0.67921,0.00017,19.12492]
[1777915409852,40.19,80462.43,29.1,0.67879,0.00017,19.13475]
[1777915410372,40.19,80462.43,29.1,0.67879,0.00017,19.13475]
[1777915410859,40.19,80459.55,29.1,0.67831,0.00017,19.14591]
[1777915413266,40.19,80457.6,29.1,0.67803,0.00017,19.14838]
[1777915413880,40.18,80459.18,29.1,0.67829,0.00017,19.14215]
[1777915417043,40.18,80461.27,29.1,0.67865,0.00017,19.13385]
[1777915417242,40.18,80461.18,29.1,0.67864,0.00017,19.13406]
[1777915418059,40.18,80461.18,29.1,0.67864,0.00017,19.13406]
[1777915427978,40.17,80463.15,29.1,0.679,0.00017,19.12567]
[1777915428451,40.17,80463.15,29.1,0.679,0.00017,19.12567]
[1777915428802,40.17,80463.15,29.1,0.679,0.00017,19.12567]
[1777915429176,40.17,80463.57,29.1,0.67907,0.00017,19.12396]
[1777915431393,40.17,80463.61,29.1,0.67908,0.00017,19.12368]
[1777915431726,40.17,80463.61,29.1,0.67908,0.00017,19.12368]
[1777915432166,40.17,80463.61,29.1,0.67908,0.00017,19.12368]
[1777915433013,40.17,80467.81,29.1,0.67979,0.00017,19.10711]
[1777915436034,40.17,80464.64,29.1,0.67926,0.00017,19.11938]
[1777915441069,40.17,80462.39,29.1,0.6789,0.00017,19.12787]
[1777915441297,40.17,80462.39,29.1,0.6789,0.00017,19.12787]
[1777915442695,40.17,80461.14,29.1,0.6787,0.00017,19.13268]
[1777915442849,40.17,80461.14,29.1,0.6787,0.00017,19.13268]
[1777915442857,40.17,80461.14,29.1,0.6787,0.00017,19.13268]
[1777915443083,40.16,80471.03,29.1,0.68035,0.00017,19.09387]
[1777915444090,40.16,80484.84,29.1,0.68265,0.00017,19.0392]
[1777915444550,40.16,80484.84,29.1,0.68265,0.00017,19.0392]
[1777915445087,40.16,80484.84,29.1,0.68265,0.00017,19.0392]
[1777915445097,40.16,80484.5,29.1,0.68259,0.00017,19.04057]
[1777915445906,40.16,80484.5,29.1,0.68259,0.00017,19.04057]
[1777915446104,40.16,80484.32,29.1,0.68256,0.00017,19.0413]
[1777915446518,40.16,80484.32,29.1,0.68256,0.00017,19.0413]
[1777915447111,40.17,80484.66,29.1,0.68262,0.00017,19.03996]
[1777915448984,40.17,80484.44,29.1,0.68258,0.00017,19.04084]
[1777915449085,40.17,80484.44,29.1,0.68258,0.00017,19.04086]
[1777915449620,40.17,80484.44,29.1,0.68258,0.00017,19.04086]
[1777915450132,40.17,80486.03,29.1,0.68284,0.00017,19.03454]
[1777915454363,40.17,80483.46,29.1,0.68241,0.00017,19.04482]
[1777915460202,40.17,80479.93,29.1,0.68183,0.00017,19.05883]
[1777915464730,40.17,80481.87,29.1,0.68215,0.00017,19.05114]
[1777915464869,40.17,80481.87,29.1,0.68215,0.00017,19.05114]
[1777915464936,40.17,80482.43,29.1,0.68224,0.00017,19.04892]
[1777915465237,40.17,80486.88,29.1,0.68298,0.00017,19.03122]
[1777915467196,40.17,80486.88,29.1,0.68298,0.00017,19.03122]
[1777915466244,40.17,80489.87,29.1,0.68347,0.00017,19.01932]
[1777915467290,40.17,80489.87,29.1,0.68347,0.00017,19.01932]
[1777915467290,40.17,80489.87,29.1,0.68347,0.00017,19.01932]
[1777915467391,40.17,80493.69,29.1,0.68411,0.00017,19.00407]
[1777915468258,40.17,80498.65,29.1,0.68493,0.00017,18.98421]
[1777915473293,40.17,80499.99,29.1,0.68517,0.00017,18.97421]
[1777915474300,40.17,80497.17,29.1,0.6847,0.00017,18.98564]
[1777915479335,40.18,80499.3,29.1,0.68503,0.00017,18.97748]
[1777915483810,40.18,80498.0,29.1,0.68482,0.00017,18.98276]
[1777915486384,40.17,80489.12,29.1,0.68337,0.00017,19.0178]
[1777915488149,40.17,80489.12,29.1,0.68337,0.00017,19.0178]
[1777915488223,40.17,80487.54,29.1,0.68311,0.00017,19.02401]
[1777915488248,40.17,80487.54,29.1,0.68311,0.00017,19.02401]
[1777915488398,40.17,80480.51,29.1,0.68194,0.00017,19.05196]
[1777915489404,40.17,80476.39,29.1,0.68125,0.00017,19.06831]
[1777915492427,40.17,80471.85,29.1,0.68049,0.00017,19.08627]
[1777915493538,40.17,80471.85,29.1,0.68049,0.00017,19.08627]
[1777915495736,40.17,80470.89,29.1,0.68033,0.00017,19.09006]
[1777915496149,40.17,80470.83,29.1,0.68032,0.00017,19.09032]
[1777915496455,40.17,80473.75,29.1,0.68081,0.00017,19.07882]
[1777915498263,40.17,80473.6,29.1,0.68078,0.00017,19.07943]
[1777915498469,40.17,80472.9,29.1,0.68067,0.00017,19.08221]
[1777915500446,40.17,80473.58,29.1,0.68078,0.00017,19.07955]
[1777915500695,40.17,80473.58,29.1,0.68078,0.00017,19.07955]
[1777915501084,40.17,80473.85,29.1,0.68082,0.00017,19.07851]
[1777915501491,40.17,80480.56,29.1,0.68194,0.00017,19.05201]
[1777915502499,40.17,80485.65,29.1,0.68278,0.00017,19.03183]
[1777915506531,40.18,80488.5,29.1,0.68324,0.00017,19.02076]
[1777915509339,40.18,80488.16,29.1,0.68318,0.00017,19.02226]
[1777915510351,40.18,80490.27,29.1,0.68353,0.00017,19.01391]
[1777915511072,40.18,80495.29,29.1,0.68435,0.00017,18.99398]
[1777915511347,40.18,80495.29,29.1,0.68435,0.00017,18.99398]
[1777915511347,40.18,80495.29,29.1,0.68435,0.00017,18.99398]
[1777915511566,40.18,80504.35,29.1,0.68585,0.00017,18.95751]
[1777915514808,40.18,80507.12,29.1,0.6863,0.00017,18.9467]
[1777915519353,40.19,80507.15,29.1,0.68628,0.00017,18.9471]
[1777915519405,40.19,80507.15,29.1,0.68628,0.00017,18.9471]
[1777915519622,40.19,80504.28,29.1,0.6858,0.00017,18.95883]
[1777915521418,40.19,80503.15,29.1,0.68561,0.00017,18.9635]
[1777915521969,40.19,80503.15,29.1,0.68561,0.00017,18.9635]
[1777915525536,40.19,80499.97,29.1,0.68507,0.00017,18.97671]
[1777915526228,40.19,80499.97,29.1,0.68507,0.00017,18.97671]
[1777915526598,40.2,80499.71,29.1,0.68502,0.00017,18.97786]
[1777915531710,40.2,80501.3,29.1,0.6853,0.00017,18.96709]
[1777915536746,40.21,80500.89,29.1,0.68521,0.00017,18.96931]
[1777915543112,40.21,80499.48,29.1,0.68496,0.00017,18.9754]
[1777915543795,40.21,80494.26,29.1,0.68408,0.00017,18.99664]
[1777915547823,40.22,80491.1,29.1,0.68355,0.00017,19.00958]
[1777915548364,40.22,80491.1,29.1,0.68355,0.00017,19.00958]
[1777915549140,40.22,80491.1,29.1,0.68355,0.00017,19.00958]
[1777915555053,40.22,80489.98,29.1,0.68334,0.00017,19.01446]
[1777915557474,40.22,80488.21,29.1,0.68304,0.00017,19.02172]
[1777915557895,40.22,80482.49,29.1,0.68209,0.00017,19.04449]
[1777915558903,40.22,80478.87,29.1,0.68149,0.00017,19.05885]
[1777915560448,40.22,80477.68,29.1,0.68129,0.00017,19.06357]
[1777915560550,40.22,80477.68,29.1,0.68129,0.00017,19.06357]
[1777915560920,40.22,80473.16,29.1,0.68054,0.00017,19.0814]
[1777915561924,40.23,80470.4,29.1,0.68007,0.00017,19.09245]
[1777915566835,40.23,80468.41,29.1,0.67971,0.00017,19.10102]
[1777915567098,40.23,80468.41,29.1,0.67971,0.00017,19.10102]
[1777915567156,40.23,80468.41,29.1,0.67971,0.00017,19.10102]
[1777915567291,40.23,80468.41,29.1,0.67971,0.00017,19.10102]
[1777915567283,40.24,80464.22,29.1,0.67899,0.00017,19.11777]
[1777915567967,40.24,80453.1,29.1,0.67714,0.00017,19.16092]
[1777915569981,40.24,80452.65,29.1,0.67705,0.00017,19.16296]
[1777915573239,40.24,80452.71,29.1,0.67705,0.00017,19.16299]
[1777915574010,40.25,80456.93,29.1,0.67774,0.00017,19.14694]
[1777915575017,40.25,80464.63,29.1,0.67902,0.00017,19.11715]
[1777915577031,40.25,80463.51,29.1,0.67882,0.00017,19.12184]
[1777915577835,40.25,80463.51,29.1,0.67882,0.00017,19.12184]
[1777915578255,40.25,80463.51,29.1,0.67882,0.00017,19.12184]
[1777915578272,40.25,80463.51,29.1,0.67882,0.00017,19.12184]
[1777915578473,40.25,80464.25,29.1,0.67894,0.00017,19.11913]
[1777915579310,40.25,80464.25,29.1,0.67894,0.00017,19.11913]
[1777915579045,40.26,80470.15,29.1,0.67991,0.00017,19.09626]
[1777915579660,40.26,80470.15,29.1,0.67991,0.00017,19.09626]
[1777915581292,40.26,80471.59,29.1,0.68015,0.00017,19.09079]
[1777915581296,40.26,80471.59,29.1,0.68015,0.00017,19.09079]
[1777915582181,40.26,80467.98,29.1,0.67952,0.00017,19.10552]
[1777915583073,40.26,80462.4,29.1,0.67859,0.00017,19.12727]
[1777915585087,40.27,80458.58,29.1,0.67794,0.00017,19.14245]
[1777915586362,40.27,80457.3,29.1,0.67772,0.00017,19.14757]
[1777915587101,40.27,80458.94,29.1,0.67799,0.00017,19.14137]
[1777915588361,40.27,80459.2,29.1,0.67803,0.00017,19.14051]
[1777915588831,40.27,80459.2,29.1,0.67803,0.00017,19.14051]
[1777915589115,40.27,80455.61,29.1,0.67742,0.00017,19.15456]
[1777915594153,40.28,80454.34,29.1,0.67721,0.00017,19.15537]
[1777915599188,40.29,80454.65,29.1,0.67723,0.00017,19.1549]
[1777915602086,40.29,80453.72,29.1,0.67706,0.00017,19.15878]
[1777915606237,40.3,80449.68,29.1,0.67636,0.00017,19.17503]
[1777915608251,40.3,80444.72,29.1,0.67552,0.00017,19.19431]
[1777915609262,40.31,80438.8,29.1,0.67452,0.00017,19.21701]
[1777915610268,40.31,80427.84,29.1,0.67268,0.00017,19.25859]
[1777915611275,40.31,80421.73,29.1,0.67165,0.00017,19.2816]
[1777915615303,40.31,80418.45,29.1,0.6711,0.00017,19.29401]
[1777915616264,40.31,80418.45,29.1,0.6711,0.00017,19.29401]
[1777915616291,40.31,80418.45,29.1,0.6711,0.00017,19.29401]
[1777915616358,40.31,80416.02,29.1,0.67069,0.00017,19.3031]
[1777915617317,40.31,80410.05,29.1,0.66968,0.00017,19.32531]
[1777915617379,40.31,80410.05,29.1,0.66968,0.00017,19.32531]
[1777915618324,40.31,80411.74,29.1,0.66996,0.00017,19.31905]
[1777915619886,40.31,80412.55,29.1,0.6701,0.00017,19.31605]
[1777915620338,40.31,80410.27,29.1,0.66971,0.00017,19.32452]
[1777915621980,40.31,80410.73,29.1,0.66979,0.00017,19.32283]
[1777915622352,40.31,80411.59,29.1,0.66994,0.00017,19.31965]
[1777915625411,40.31,80414.18,29.1,0.67037,0.00017,19.31006]
[1777915625713,40.31,80414.18,29.1,0.67037,0.00017,19.31006]
[1777915628394,40.31,80420.01,29.1,0.67135,0.00017,19.28842]
[1777915631415,40.31,80426.04,29.1,0.67236,0.00017,19.26594]
[1777915635101,40.31,80428.2,29.1,0.67271,0.00017,19.25794]
[1777915635164,40.31,80432.12,29.1,0.67337,0.00017,19.24322]
[1777915639908,40.32,80436.51,29.1,0.67409,0.00017,19.22699]
[1777915640977,40.32,80442.87,29.1,0.67515,0.00017,19.20288]
[1777915644254,40.32,80442.57,29.1,0.67509,0.00017,19.20423]
[1777915644603,40.32,80441.03,29.1,0.67482,0.00017,19.2103]
[1777915654576,40.34,80443.49,29.1,0.67523,0.00017,19.19696]
[1777915659611,40.34,80444.95,29.1,0.67545,0.00017,19.1919]
[1777915664061,40.34,80443.98,29.1,0.67527,0.00017,19.19592]
[1777915665281,40.35,80447.53,29.1,0.67585,0.00017,19.18267]
[1777915666660,40.35,80451.74,29.1,0.67655,0.00017,19.16665]
[1777915668349,40.35,80451.74,29.1,0.67655,0.00017,19.16665]
[1777915668674,40.35,80457.57,29.1,0.67751,0.00017,19.14446]
[1777915671913,40.35,80460.06,29.1,0.67792,0.00017,19.13514]
[1777915671923,40.35,80460.06,29.1,0.67792,0.00017,19.13514]
[1777915672212,40.35,80460.06,29.1,0.67792,0.00017,19.13514]
[1777915672257,40.36,80462.6,29.1,0.67833,0.00017,19.12547]
[1777915672702,40.36,80476.69,29.1,0.68067,0.00017,19.07072]
[1777915673709,40.36,80478.63,29.1,0.68098,0.00017,19.06333]
[1777915674603,40.36,80478.63,29.1,0.68098,0.00017,19.06333]
[1777915675097,40.36,80477.27,29.1,0.68075,0.00017,19.06889]
[1777915675659,40.36,80477.27,29.1,0.68075,0.00017,19.06889]
[1777915676164,40.36,80471.91,29.1,0.67985,0.00017,19.09007]
[1777915676730,40.37,80468.66,29.1,0.6793,0.00017,19.10293]
[1777915681765,40.38,80469.27,29.1,0.67937,0.00017,19.10147]
[1777915682867,40.38,80469.27,29.1,0.67937,0.00017,19.10147]
[1777915682876,40.38,80469.27,29.1,0.67937,0.00017,19.10147]
[1777915683027,40.38,80466.95,29.1,0.67897,0.00017,19.11067]
[1777915684113,40.38,80466.95,29.1,0.67897,0.00017,19.11067]
[1777915684173,40.38,80456.57,29.1,0.67724,0.00017,19.15099]
[1777915684788,40.38,80451.68,29.1,0.67642,0.00017,19.16991]
[1777915689824,40.39,80448.62,29.1,0.67588,0.00017,19.18221]
[1777915691838,40.39,80444.13,29.1,0.67513,0.00017,19.19955]
[1777915694859,40.39,80447.14,29.1,0.67562,0.00017,19.18836]
[1777915695866,40.39,80444.14,29.1,0.67511,0.00017,19.1999]
[1777915700901,40.4,80445.17,29.1,0.67527,0.00017,19.19641]
[1777915701908,40.4,80447.97,29.1,0.67573,0.00017,19.18583]
[1777915706944,40.41,80450.36,29.1,0.67611,0.00017,19.17723]
[1777915710973,40.41,80446.99,29.1,0.67553,0.00017,19.19053]
[1777915711980,40.41,80435.56,29.1,0.67365,0.00017,19.22904]
[1777915713994,40.41,80435.84,29.1,0.67369,0.00017,19.22809]
[1777915719034,40.42,80435.49,29.1,0.67362,0.00017,19.22973]
[1777915723062,40.42,80438.74,29.1,0.67415,0.00017,19.21771]
[1777915728098,40.42,80438.88,29.1,0.67416,0.00017,19.21756]
[1777915731119,40.43,80444.08,29.1,0.67502,0.00017,19.19807]
[1777915736154,40.43,80441.41,29.1,0.67455,0.00017,19.20867]
[1777915741189,40.44,80442.26,29.1,0.67467,0.00017,19.20586]
[1777915746225,40.44,80446.51,29.1,0.67537,0.00017,19.19013]
[1777915751260,40.44,80446.74,29.1,0.67539,0.00017,19.1897]
[1777915756295,40.45,80447.99,29.1,0.67558,0.00017,19.1854]
[1777915761330,40.46,80448.58,29.1,0.67565,0.00017,19.1837]
[1777915766365,40.46,80446.46,29.1,0.67528,0.00017,19.19222]
[1777915768379,40.46,80443.13,29.1,0.67472,0.00017,19.20502]
[1777915769250,40.46,80443.13,29.1,0.67472,0.00017,19.20502]
[1777915769399,40.46,80445.9,29.1,0.67518,0.00017,19.1945]
[1777915770384,40.46,80445.9,29.1,0.67518,0.00017,19.1945]
[1777915771410,40.46,80451.73,29.1,0.67618,0.00017,19.16755]
[1777915776445,40.47,80452.81,29.1,0.67634,0.00017,19.16391]
[1777915781480,40.47,80450.57,29.1,0.67594,0.00017,19.17293]
[1777915786514,40.48,80449.75,29.1,0.67579,0.00017,19.17645]
[1777915791554,40.48,80448.19,29.1,0.67552,0.00017,19.18274]
[1777915796587,40.49,80443.86,29.1,0.67478,0.00017,19.19949]
[1777915801622,40.49,80446.92,29.1,0.67528,0.00017,19.18811]
[1777915807399,40.49,80445.5,29.1,0.67504,0.00017,19.19372]
[1777915807520,40.49,80442.47,29.1,0.67453,0.00017,19.2053]
[1777915807693,40.49,80442.47,29.1,0.67453,0.00017,19.2053]
[1777915807730,40.49,80431.83,29.1,0.67275,0.00017,19.24538]
[1777915809185,40.49,80422.61,29.1,0.67121,0.00017,19.27982]
[1777915809678,40.49,80419.1,29.1,0.67062,0.00017,19.29283]
[1777915812627,40.49,80418.98,29.1,0.6706,0.00017,19.29321]
[1777915812755,40.49,80418.98,29.1,0.6706,0.00017,19.29321]
[1777915813396,40.49,80418.98,29.1,0.6706,0.00017,19.29321]
[1777915813420,40.49,80417.55,29.1,0.67037,0.00017,19.29844]
[1777915814011,40.49,80417.55,29.1,0.67037,0.00017,19.29844]
[1777915814112,40.49,80406.8,29.1,0.66856,0.00017,19.33804]
[1777915814965,40.49,80406.8,29.1,0.66856,0.00017,19.33804]
[1777915815051,40.49,80402.6,29.1,0.66786,0.00017,19.35334]
[1777915815724,40.49,80398.5,29.1,0.66717,0.00017,19.3682]
[1777915816828,40.49,80398.5,29.1,0.66717,0.00017,19.3682]
[1777915817139,40.49,80394.0,29.1,0.66642,0.00017,19.38445]
[1777915818745,40.49,80386.47,29.1,0.66514,0.00017,19.41176]
[1777915823780,40.49,80385.74,29.1,0.66501,0.00017,19.41464]
[1777915829466,40.49,80385.34,29.1,0.66493,0.00017,19.41624]
[1777915829822,40.5,80381.44,29.1,0.66427,0.00017,19.43038]
[1777915834858,40.5,80379.87,29.1,0.66402,0.00017,19.4313]
[1777915836872,40.5,80386.64,29.1,0.66517,0.00017,19.40696]
[1777915837605,40.5,80386.64,29.1,0.66517,0.00017,19.40696]
[1777915837749,40.5,80386.64,29.1,0.66517,0.00017,19.40696]
[1777915837879,40.5,80395.29,29.1,0.66663,0.00017,19.3758]
[1777915838886,40.5,80399.46,29.1,0.66733,0.00017,19.36057]
[1777915843921,40.49,80400.97,29.1,0.6676,0.00017,19.35475]
[1777915846021,40.49,80409.84,29.1,0.6691,0.00017,19.32215]
[1777915847233,40.49,80409.84,29.1,0.6691,0.00017,19.32215]
[1777915853335,40.49,80408.64,29.1,0.66891,0.00017,19.32631]
[1777915853754,40.49,80409.18,29.1,0.669,0.00017,19.32429]
[1777915853991,40.49,80411.97,29.1,0.66947,0.00017,19.31398]
[1777915854998,40.49,80416.57,29.1,0.67024,0.00017,19.29696]
[1777915857012,40.49,80420.16,29.1,0.67085,0.00017,19.28362]
[1777915857832,40.49,80420.16,29.1,0.67085,0.00017,19.28362]
[1777915859085,40.49,80419.1,29.1,0.67067,0.00017,19.28755]
[1777915859348,40.49,80422.01,29.1,0.67116,0.00017,19.27673]
[1777915860033,40.49,80425.78,29.1,0.67179,0.00017,19.26268]
[1777915865227,40.49,80424.5,29.1,0.67157,0.00017,19.26747]
[1777915865328,40.49,80432.57,29.1,0.67292,0.00017,19.23728]
[1777915866075,40.49,80436.2,29.1,0.67353,0.00017,19.22366]
[1777915871111,40.49,80433.79,29.1,0.67312,0.00017,19.23287]
[1777915876146,40.49,80434.08,29.1,0.67316,0.00017,19.23192]
[1777915882188,40.49,80434.81,29.1,0.67328,0.00017,19.22935]
[1777915887223,40.49,80435.56,29.1,0.6734,0.00017,19.22667]
[1777915892258,40.5,80435.88,29.1,0.67348,0.00017,19.22068]
[1777915894490,40.5,80438.05,29.1,0.67384,0.00017,19.21254]
[1777915894494,40.5,80427.34,29.1,0.67205,0.00017,19.25279]
[1777915895279,40.5,80419.19,29.1,0.67068,0.00017,19.28312]
[1777915895996,40.5,80419.19,29.1,0.67068,0.00017,19.28312]
[1777915896286,40.5,80422.0,29.1,0.67115,0.00017,19.27267]
[1777915898299,40.5,80424.92,29.1,0.67164,0.00017,19.2618]
[1777915903335,40.5,80422.88,29.1,0.6713,0.00017,19.26942]
[1777915908370,40.5,80423.67,29.1,0.67143,0.00017,19.26652]
[1777915913405,40.5,80424.3,29.1,0.67153,0.00017,19.26419]
[1777915918440,40.5,80425.81,29.1,0.67179,0.00017,19.25857]
[1777915922747,40.5,80424.87,29.1,0.67163,0.00017,19.26207]
[1777915923475,40.5,80424.67,29.1,0.6716,0.00017,19.26281]
[1777915928481,40.5,80424.82,29.1,0.67162,0.00017,19.2622]
[1777915928510,40.5,80418.73,29.1,0.6706,0.00017,19.28483]
[1777915929427,40.5,80418.73,29.1,0.6706,0.00017,19.28483]
[1777915929517,40.5,80410.63,29.1,0.66924,0.00017,19.31473]
[1777915930665,40.5,80410.63,29.1,0.66924,0.00017,19.31473]
[1777915930524,40.5,80397.78,29.1,0.66709,0.00017,19.36163]
[1777915931531,40.5,80392.18,29.1,0.66614,0.00017,19.38187]
[1777915931830,40.5,80392.18,29.1,0.66614,0.00017,19.38187]
[1777915933545,40.49,80385.7,29.1,0.66506,0.00017,19.40507]
[1777915935931,40.49,80387.77,29.1,0.66542,0.00017,19.39743]
[1777915935979,40.49,80387.77,29.1,0.66542,0.00017,19.39743]
[1777915936566,40.49,80397.79,29.1,0.66711,0.00017,19.36108]
[1777915937324,40.49,80397.79,29.1,0.66711,0.00017,19.36108]
[1777915937326,40.49,80397.79,29.1,0.66711,0.00017,19.36108]
[1777915937573,40.49,80399.38,29.1,0.66738,0.00017,19.3553]
[1777915938581,40.49,80396.42,29.1,0.66688,0.00017,19.36595]
[1777915940661,40.49,80395.74,29.1,0.66677,0.00017,19.36835]
[1777915941889,40.49,80399.69,29.1,0.66744,0.00017,19.35386]
[1777915947644,40.48,80400.71,29.1,0.66763,0.00017,19.34985]
[1777915952679,40.48,80401.3,29.1,0.66777,0.00017,19.34259]
[1777915956255,40.48,80399.91,29.1,0.66754,0.00017,19.34756]
[1777915956445,40.48,80399.91,29.1,0.66754,0.00017,19.34756]
[1777915956707,40.48,80405.21,29.1,0.66843,0.00017,19.32813]
[1777915957713,40.48,80408.64,29.1,0.66901,0.00017,19.31549]
[1777915959333,40.48,80408.64,29.1,0.66901,0.00017,19.31549]
[1777915961330,40.48,80409.49,29.1,0.66916,0.00017,19.31229]
[1777915961352,40.48,80409.49,29.1,0.66916,0.00017,19.31229]
[1777915961603,40.48,80409.49,29.1,0.66916,0.00017,19.31229]
[1777915961722,40.48,80409.49,29.1,0.66916,0.00017,19.31229]
[1777915961691,40.48,80409.3,29.1,0.66913,0.00017,19.31292]
[1777915962442,40.48,80409.3,29.1,0.66913,0.00017,19.31292]
[1777915962513,40.48,80405.12,29.1,0.66842,0.00017,19.32826]
[1777915963257,40.48,80405.12,29.1,0.66842,0.00017,19.32826]
[1777915963607,40.48,80405.12,29.1,0.66842,0.00017,19.32826]
[1777915963667,40.48,80398.76,29.1,0.66736,0.00017,19.35138]
[1777915963948,40.48,80395.0,29.1,0.66673,0.00017,19.36505]
[1777915964763,40.47,80398.16,29.1,0.66726,0.00017,19.35349]
[1777915969798,40.47,80395.54,29.1,0.66684,0.00017,19.36266]
[1777915971812,40.47,80392.21,29.1,0.66628,0.00017,19.37459]
[1777915975840,40.46,80388.22,29.1,0.66562,0.00017,19.38867]
[1777915976847,40.46,80384.06,29.1,0.66492,0.00017,19.40359]
[1777915981882,40.46,80385.03,29.1,0.66509,0.00017,19.39988]
[1777915986917,40.46,80384.44,29.1,0.66501,0.00017,19.40166]
[1777915991952,40.45,80390.12,29.1,0.66599,0.00017,19.38075]
[1777915996986,40.45,80386.69,29.1,0.66543,0.00017,19.39274]
[1777915997994,40.45,80381.87,29.1,0.66461,0.00017,19.41]
[1777916003474,40.45,80380.64,29.1,0.6644,0.00017,19.41463]
[1777916003575,40.45,80376.5,29.1,0.66369,0.00017,19.42953]
[1777916004041,40.45,80373.39,29.1,0.66316,0.00017,19.44061]
[1777916006055,40.45,80379.6,29.1,0.66421,0.00017,19.4185]
[1777916007062,40.45,80385.88,29.1,0.66527,0.00017,19.39599]
[1777916008069,40.45,80389.4,29.1,0.66587,0.00017,19.3832]
[1777916013104,40.44,80386.69,29.1,0.66547,0.00017,19.38764]
[1777916017096,40.44,80385.04,29.1,0.6652,0.00017,19.39333]
[1777916019772,40.44,80387.13,29.1,0.66555,0.00017,19.38592]
[1777916019146,40.44,80384.17,29.1,0.66504,0.00017,19.39665]
[1777916024181,40.45,80382.04,29.1,0.66467,0.00017,19.40458]
[1777916029216,40.45,80377.76,29.1,0.66393,0.00017,19.42017]
[1777916031252,40.45,80376.07,29.1,0.66365,0.00017,19.42625]
[1777916031265,40.45,80376.71,29.1,0.66375,0.00017,19.424]
[1777916032237,40.45,80372.35,29.1,0.66301,0.00017,19.43958]
[1777916034758,40.45,80370.86,29.1,0.66276,0.00017,19.4449]
[1777916034839,40.45,80368.9,29.1,0.66242,0.00017,19.45187]
[1777916035383,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036124,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036161,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036257,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036542,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036550,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036617,40.45,80360.19,29.1,0.66094,0.00017,19.48262]
[1777916036673,40.45,80357.12,29.1,0.66042,0.00017,19.49337]
[1777916037726,40.45,80353.67,29.1,0.65984,0.00017,19.50541]
[1777916038577,40.45,80353.67,29.1,0.65984,0.00017,19.50541]
[1777916038595,40.45,80353.67,29.1,0.65984,0.00017,19.50541]
[1777916038673,40.45,80352.77,29.1,0.65969,0.00017,19.50852]
[1777916039575,40.45,80352.77,29.1,0.65969,0.00017,19.50852]
[1777916039597,40.45,80352.77,29.1,0.65969,0.00017,19.50852]
[1777916042307,40.45,80357.84,29.1,0.66055,0.00017,19.49073]
[1777916043315,40.45,80364.91,29.1,0.66175,0.00017,19.46585]
[1777916045950,40.45,80365.59,29.1,0.66187,0.00017,19.46345]
[1777916046336,40.45,80366.55,29.1,0.66203,0.00017,19.46007]
[1777916048466,40.45,80369.58,29.1,0.66254,0.00017,19.44936]
[1777916050364,40.45,80374.01,29.1,0.66329,0.00017,19.43365]
[1777916053385,40.45,80370.96,29.1,0.66277,0.00017,19.44458]
[1777916058419,40.45,80371.04,29.1,0.66278,0.00017,19.4444]
[1777916061649,40.45,80370.51,29.1,0.66269,0.00017,19.44632]
[1777916061744,40.45,80367.49,29.1,0.66218,0.00017,19.45705]
[1777916062505,40.45,80367.49,29.1,0.66218,0.00017,19.45705]
[1777916062593,40.45,80358.64,29.1,0.66067,0.00017,19.48823]
[1777916063455,40.45,80350.14,29.1,0.65923,0.00017,19.5179]
[1777916066692,40.45,80350.57,29.1,0.6593,0.00017,19.51632]
[1777916066769,40.45,80350.62,29.1,0.65932,0.00017,19.51608]
[1777916066873,40.45,80350.62,29.1,0.65932,0.00017,19.51608]
[1777916066878,40.45,80350.62,29.1,0.65932,0.00017,19.51608]
[1777916067485,40.45,80339.8,29.1,0.65747,0.00017,19.55351]
[1777916068802,40.45,80329.68,29.1,0.65573,0.00017,19.58829]
[1777916070506,40.46,80333.3,29.1,0.65635,0.00017,19.57601]
[1777916072520,40.45,80337.22,29.1,0.65705,0.00017,19.55761]
[1777916075541,40.45,80332.3,29.1,0.65622,0.00017,19.57436]
[1777916077760,40.45,80332.56,29.1,0.65626,0.00017,19.57344]
[1777916077849,40.45,80332.56,29.1,0.65626,0.00017,19.57344]
[1777916078562,40.45,80326.03,29.1,0.65515,0.00017,19.5957]
[1777916078887,40.45,80326.03,29.1,0.65515,0.00017,19.5957]
[1777916078898,40.45,80326.03,29.1,0.65515,0.00017,19.5957]
[1777916079569,40.45,80321.52,29.1,0.65437,0.00017,19.61104]
[1777916081313,40.45,80321.81,29.1,0.65442,0.00017,19.61011]
[1777916081662,40.45,80321.81,29.1,0.65442,0.00017,19.61011]
[1777916087941,40.46,80323.72,29.1,0.65473,0.00017,19.60398]
[1777916088631,40.46,80327.55,29.1,0.65538,0.00017,19.59105]
[1777916090835,40.46,80327.4,29.1,0.65535,0.00017,19.59161]
[1777916090888,40.46,80326.97,29.1,0.65528,0.00017,19.59313]
[1777916094674,40.46,80321.56,29.1,0.65434,0.00017,19.61165]
[1777916096325,40.47,80321.18,29.1,0.65427,0.00017,19.61302]
[1777916098496,40.47,80321.42,29.1,0.65431,0.00017,19.6123]
[1777916098846,40.47,80321.42,29.1,0.65431,0.00017,19.6123]
[1777916101720,40.47,80322.95,29.1,0.65456,0.00017,19.60727]
[1777916101848,40.47,80322.95,29.1,0.65456,0.00017,19.60727]
[1777916101723,40.47,80328.81,29.1,0.65557,0.00017,19.58741]
[1777916101967,40.47,80328.81,29.1,0.65557,0.00017,19.58741]
[1777916102573,40.47,80328.81,29.1,0.65557,0.00017,19.58741]
[1777916102730,40.47,80340.86,29.1,0.65762,0.00017,19.54631]
[1777916103695,40.47,80340.86,29.1,0.65762,0.00017,19.54631]
[1777916103708,40.47,80340.86,29.1,0.65762,0.00017,19.54631]
[1777916103739,40.47,80339.73,29.1,0.65742,0.00017,19.5503]
[1777916104693,40.47,80339.73,29.1,0.65742,0.00017,19.5503]
[1777916104746,40.47,80333.95,29.1,0.65643,0.00017,19.5702]
[1777916105474,40.47,80333.95,29.1,0.65643,0.00017,19.5702]
[1777916105979,40.47,80333.76,29.1,0.6564,0.00017,19.57086]
[1777916110788,40.47,80328.59,29.1,0.65551,0.00017,19.58859]
[1777916111024,40.47,80328.59,29.1,0.65551,0.00017,19.58859]
[1777916112802,40.48,80320.57,29.1,0.65413,0.00017,19.61585]
[1777916114077,40.48,80319.17,29.1,0.65389,0.00017,19.62061]
[1777916114577,40.48,80319.17,29.1,0.65389,0.00017,19.62061]
[1777916117836,40.48,80302.37,29.1,0.651,0.00017,19.67676]
[1777916118009,40.48,80302.37,29.1,0.651,0.00017,19.67676]
[1777916118061,40.48,80302.37,29.1,0.651,0.00017,19.67676]
[1777916118131,40.48,80302.37,29.1,0.651,0.00017,19.67676]
[1777916118240,40.48,80302.37,29.1,0.651,0.00017,19.67676]
[1777916118676,40.48,80302.37,29.1,0.651,0.00017,19.67676]
[1777916118844,40.48,80285.62,29.1,0.64811,0.00017,19.73155]
[1777916119036,40.48,80285.62,29.1,0.64811,0.00017,19.73155]
[1777916119209,40.48,80285.62,29.1,0.64811,0.00017,19.73155]
[1777916119381,40.48,80285.62,29.1,0.64811,0.00017,19.73155]
[1777916119851,40.48,80284.61,29.1,0.64794,0.00017,19.73478]
[1777916120333,40.48,80284.61,29.1,0.64794,0.00017,19.73478]
[1777916120445,40.48,80284.61,29.1,0.64794,0.00017,19.73478]
[1777916120858,40.48,80279.2,29.1,0.64701,0.00017,19.75219]
[1777916121586,40.48,80279.2,29.1,0.64701,0.00017,19.75219]
[1777916123335,40.48,80275.54,29.1,0.64638,0.00017,19.76382]
[1777916123486,40.48,80275.54,29.1,0.64638,0.00017,19.76382]
[1777916123879,40.48,80278.65,29.1,0.64692,0.00017,19.75384]
[1777916124293,40.48,80278.65,29.1,0.64692,0.00017,19.75384]
[1777916124886,40.47,80282.51,29.1,0.64759,0.00017,19.74128]
[1777916125833,40.47,80282.51,29.1,0.64759,0.00017,19.74128]
[1777916125900,40.47,80282.51,29.1,0.64759,0.00017,19.74128]
[1777916126899,40.47,80292.06,29.1,0.64924,0.00017,19.71019]
[1777916127292,40.47,80292.06,29.1,0.64924,0.00017,19.71019]
[1777916128333,40.47,80306.93,29.1,0.6518,0.00017,19.6612]
[1777916128914,40.47,80309.42,29.1,0.65223,0.00017,19.65294]
[1777916131426,40.47,80311.99,29.1,0.65267,0.00017,19.64439]
[1777916136971,40.48,80311.37,29.1,0.65259,0.00017,19.64171]
[1777916141696,40.48,80310.98,29.1,0.65252,0.00017,19.64306]
[1777916141737,40.48,80315.29,29.1,0.65326,0.00017,19.62869]
[1777916142006,40.48,80318.89,29.1,0.65387,0.00017,19.6166]
[1777916143013,40.48,80324.19,29.1,0.65478,0.00017,19.59876]
[1777916144832,40.48,80324.19,29.1,0.65478,0.00017,19.59876]
[1777916144868,40.48,80327.97,29.1,0.65542,0.00017,19.58605]
[1777916146766,40.48,80329.55,29.1,0.65569,0.00017,19.58069]
[1777916147749,40.48,80329.9,29.1,0.65575,0.00017,19.57962]
[1777916150062,40.48,80326.18,29.1,0.6551,0.00017,19.59241]
[1777916152306,40.48,80325.54,29.1,0.65499,0.00017,19.59463]
[1777916152863,40.48,80325.54,29.1,0.65499,0.00017,19.59463]
[1777916153213,40.48,80325.83,29.1,0.65504,0.00017,19.59374]
[1777916153562,40.48,80325.83,29.1,0.65504,0.00017,19.59374]
[1777916157054,40.49,80325.04,29.1,0.65489,0.00017,19.59656]
[1777916157485,40.49,80325.04,29.1,0.65489,0.00017,19.59656]
[1777916157856,40.49,80325.04,29.1,0.65489,0.00017,19.59656]
[1777916158524,40.49,80324.8,29.1,0.65485,0.00017,19.59746]
[1777916158875,40.49,80324.8,29.1,0.65485,0.00017,19.59746]
[1777916158607,40.49,80320.93,29.1,0.65419,0.00017,19.61053]
[1777916160132,40.49,80314.92,29.1,0.65315,0.00017,19.63077]
[1777916161139,40.49,80320.33,29.1,0.65408,0.00017,19.61264]
[1777916162146,40.49,80324.3,29.1,0.65476,0.00017,19.59928]
[1777916167181,40.49,80324.96,29.1,0.65486,0.00017,19.5973]
[1777916169190,40.49,80326.46,29.1,0.65511,0.00017,19.59227]
[1777916175613,40.5,80329.15,29.1,0.65556,0.00017,19.58347]
[1777916178657,40.5,80333.09,29.1,0.65622,0.00017,19.57023]
[1777916178689,40.5,80333.09,29.1,0.65622,0.00017,19.57023]
[1777916180273,40.5,80337.42,29.1,0.65696,0.00017,19.55548]
[1777916181328,40.5,80337.42,29.1,0.65696,0.00017,19.55548]
[1777916182896,40.5,80334.96,29.1,0.65654,0.00017,19.56383]
[1777916182950,40.5,80325.93,29.1,0.65499,0.00017,19.59465]
[1777916183365,40.5,80325.93,29.1,0.65499,0.00017,19.59465]
[1777916185431,40.5,80324.29,29.1,0.65471,0.00017,19.60023]
[1777916186329,40.5,80322.03,29.1,0.65432,0.00017,19.6079]
[1777916186406,40.5,80316.49,29.1,0.65337,0.00017,19.62655]
[1777916187322,40.5,80313.11,29.1,0.65279,0.00017,19.63787]
[1777916192357,40.5,80315.9,29.1,0.6533,0.00017,19.62373]
[1777916194371,40.5,80319.38,29.1,0.65389,0.00017,19.6121]
[1777916199407,40.51,80320.73,29.1,0.65411,0.00017,19.60771]
[1777916203435,40.51,80325.75,29.1,0.65497,0.00017,19.59092]
[1777916205329,40.51,80327.42,29.1,0.65525,0.00017,19.58531]
[1777916206419,40.51,80327.79,29.1,0.65531,0.00017,19.58411]
[1777916206754,40.51,80327.79,29.1,0.65531,0.00017,19.58411]
[1777916207152,40.51,80326.88,29.1,0.65515,0.00017,19.58724]
[1777916207886,40.51,80326.88,29.1,0.65515,0.00017,19.58724]
[1777916207466,40.51,80334.19,29.1,0.6564,0.00017,19.56244]
[1777916208473,40.51,80339.48,29.1,0.6573,0.00017,19.5444]
[1777916210649,40.51,80341.44,29.1,0.65763,0.00017,19.53776]
[1777916210855,40.51,80341.44,29.1,0.65763,0.00017,19.53776]
[1777916210961,40.52,80345.87,29.1,0.65838,0.00017,19.52258]
[1777916211494,40.52,80345.87,29.1,0.65838,0.00017,19.52258]
[1777916211510,40.52,80355.04,29.1,0.65994,0.00017,19.49086]
[1777916212468,40.52,80355.04,29.1,0.65994,0.00017,19.49086]
[1777916212501,40.52,80361.08,29.1,0.66096,0.00017,19.4698]
[1777916213508,40.52,80365.26,29.1,0.66167,0.00017,19.45517]
[1777916218543,40.52,80363.94,29.1,0.66142,0.00017,19.46027]
[1777916223579,40.53,80366.31,29.1,0.66179,0.00017,19.45265]
[1777916227607,40.54,80360.52,29.1,0.66078,0.00017,19.47357]
[1777916232168,40.54,80360.96,29.1,0.66086,0.00017,19.47191]
[1777916232642,40.54,80354.07,29.1,0.65969,0.00017,19.49594]
[1777916233649,40.54,80349.75,29.1,0.65895,0.00017,19.51104]
[1777916236670,40.54,80356.87,29.1,0.66016,0.00017,19.48644]
[1777916241705,40.54,80353.81,29.1,0.65965,0.00017,19.49691]
[1777916242712,40.54,80350.55,29.1,0.65909,0.00017,19.5082]
[1777916243527,40.54,80350.55,29.1,0.65909,0.00017,19.5082]
[1777916243582,40.54,80350.55,29.1,0.65909,0.00017,19.5082]
[1777916243719,40.54,80344.12,29.1,0.65799,0.00017,19.53052]
[1777916244726,40.54,80331.58,29.1,0.65585,0.00017,19.57352]
[1777916246330,40.54,80329.22,29.1,0.65544,0.00017,19.58161]
[1777916251775,40.55,80331.28,29.1,0.65582,0.00017,19.56997]
[1777916256810,40.55,80330.86,29.1,0.65573,0.00017,19.57164]
[1777916260839,40.55,80334.76,29.1,0.65639,0.00017,19.55856]
[1777916261795,40.55,80334.76,29.1,0.65639,0.00017,19.55856]
[1777916263988,40.55,80339.37,29.1,0.65717,0.00017,19.54298]
[1777916267745,40.56,80339.74,29.1,0.65722,0.00017,19.542]
[1777916272334,40.56,80338.38,29.1,0.65697,0.00017,19.54698]
[1777916274813,40.56,80341.75,29.1,0.65754,0.00017,19.53558]
[1777916274937,40.57,80343.41,29.1,0.65782,0.00017,19.52995]
[1777916275429,40.57,80343.41,29.1,0.65782,0.00017,19.52995]
[1777916275944,40.56,80347.94,29.1,0.65859,0.00017,19.51427]
[1777916276326,40.56,80347.94,29.1,0.65859,0.00017,19.51427]
[1777916281986,40.56,80346.82,29.1,0.65842,0.00017,19.51775]
[1777916282572,40.56,80346.82,29.1,0.65842,0.00017,19.51775]
[1777916282922,40.56,80346.82,29.1,0.65842,0.00017,19.51775]
[1777916284000,40.56,80350.45,29.1,0.65904,0.00017,19.50507]
[1777916287320,40.56,80350.96,29.1,0.65913,0.00017,19.50328]
[1777916288027,40.56,80351.98,29.1,0.6593,0.00017,19.49984]
[1777916293064,40.57,80351.64,29.1,0.65922,0.00017,19.50151]
[1777916296085,40.57,80348.34,29.1,0.65865,0.00017,19.5132]
[1777916301119,40.57,80347.42,29.1,0.65847,0.00017,19.51677]
[1777916306155,40.58,80346.85,29.1,0.65836,0.00017,19.51911]
[1777916311191,40.58,80347.27,29.1,0.65844,0.00017,19.51313]
[1777916312186,40.58,80347.27,29.1,0.65844,0.00017,19.51313]
[1777916312198,40.59,80346.33,29.1,0.65828,0.00017,19.51644]
[1777916317234,40.59,80345.58,29.1,0.65813,0.00017,19.51937]
[1777916321222,40.59,80346.77,29.1,0.65833,0.00017,19.51548]
[1777916321264,40.59,80346.65,29.1,0.6583,0.00017,19.51597]
[1777916326298,40.6,80345.61,29.1,0.65811,0.00017,19.5199]
[1777916331333,40.6,80346.68,29.1,0.65828,0.00017,19.51656]
[1777916335838,40.61,80346.76,29.1,0.65828,0.00017,19.51649]
[1777916337020,40.61,80346.33,29.1,0.6582,0.00017,19.51811]
[1777916337879,40.61,80346.36,29.1,0.65821,0.00017,19.51801]
[1777916337983,40.61,80346.36,29.1,0.65821,0.00017,19.51801]
[1777916338085,40.61,80348.19,29.1,0.65851,0.00017,19.51185]
[1777916338382,40.61,80345.27,29.1,0.65801,0.00017,19.5219]
[1777916340624,40.61,80343.43,29.1,0.6577,0.00017,19.52828]
[1777916340848,40.61,80343.43,29.1,0.6577,0.00017,19.52828]
[1777916340906,40.61,80344.9,29.1,0.65795,0.00017,19.5233]
[1777916341299,40.61,80344.9,29.1,0.65795,0.00017,19.5233]
[1777916341402,40.61,80352.87,29.1,0.6593,0.00017,19.49571]
[1777916342705,40.61,80352.87,29.1,0.6593,0.00017,19.49571]
[1777916342727,40.61,80360.04,29.1,0.66052,0.00017,19.47071]
[1777916344424,40.61,80356.39,29.1,0.65991,0.00017,19.48333]
[1777916348452,40.6,80352.07,29.1,0.65919,0.00017,19.49809]
[1777916353488,40.6,80351.67,29.1,0.65913,0.00017,19.49915]
[1777916355866,40.6,80351.59,29.1,0.65912,0.00017,19.49937]
[1777916355879,40.6,80352.73,29.1,0.65932,0.00017,19.49536]
[1777916356588,40.6,80352.73,29.1,0.65932,0.00017,19.49536]
[1777916358523,40.6,80358.7,29.1,0.66034,0.00017,19.47445]
[1777916363558,40.59,80358.62,29.1,0.66033,0.00017,19.47454]
[1777916366579,40.59,80361.91,29.1,0.6609,0.00017,19.46294]
[1777916368714,40.59,80361.16,29.1,0.66077,0.00017,19.46553]
[1777916368809,40.59,80360.26,29.1,0.66062,0.00017,19.46865]
[1777916371614,40.59,80357.35,29.1,0.66016,0.00017,19.47379]
[1777916376649,40.59,80356.8,29.1,0.66008,0.00017,19.47554]
[1777916380973,40.59,80356.24,29.1,0.65998,0.00017,19.4774]
[1777916381703,40.59,80353.98,29.1,0.6596,0.00017,19.48519]
[1777916381766,40.59,80349.21,29.1,0.65879,0.00017,19.50172]
[1777916382478,40.59,80349.21,29.1,0.65879,0.00017,19.50172]
[1777916382620,40.59,80349.21,29.1,0.65879,0.00017,19.50172]
[1777916383697,40.59,80345.45,29.1,0.65814,0.00017,19.51489]
[1777916384375,40.59,80345.45,29.1,0.65814,0.00017,19.51489]
[1777916385155,40.59,80345.45,29.1,0.65814,0.00017,19.51489]
[1777916386845,40.59,80342.08,29.1,0.65756,0.00017,19.52666]
[1777916386846,40.59,80331.29,29.1,0.65572,0.00017,19.56355]
[1777916387840,40.59,80320.23,29.1,0.65383,0.00017,19.60089]
[1777916389025,40.59,80315.35,29.1,0.65299,0.00017,19.61725]
[1777916390752,40.59,80312.32,29.1,0.65247,0.00017,19.62735]
[1777916393769,40.6,80318.67,29.1,0.65355,0.00017,19.6062]
[1777916396330,40.6,80320.19,29.1,0.65381,0.00017,19.60116]
[1777916399824,40.6,80319.65,29.1,0.65372,0.00017,19.60304]
[1777916402827,40.6,80319.64,29.1,0.65371,0.00017,19.60314]
[1777916403377,40.6,80319.4,29.1,0.65367,0.00017,19.60396]
[1777916404125,40.6,80324.73,29.1,0.65458,0.00017,19.5861]
[1777916405859,40.6,80329.4,29.1,0.65538,0.00017,19.57037]
[1777916411078,40.6,80327.36,29.1,0.65502,0.00017,19.57744]
[1777916413074,40.6,80323.42,29.1,0.65434,0.00017,19.5908]
[1777916418306,40.61,80321.56,29.1,0.65401,0.00017,19.59727]
[1777916422979,40.61,80317.79,29.1,0.65336,0.00017,19.61005]
[1777916424652,40.61,80316.26,29.1,0.6531,0.00017,19.61519]
[1777916426000,40.61,80311.79,29.1,0.65233,0.00017,19.63012]
[1777916427155,40.61,80308.55,29.1,0.65177,0.00017,19.6409]
[1777916428839,40.61,80308.73,29.1,0.6518,0.00017,19.6403]
[1777916429135,40.61,80308.73,29.1,0.6518,0.00017,19.6403]
[1777916429152,40.61,80306.78,29.1,0.65147,0.00017,19.64676]
[1777916431035,40.61,80299.56,29.1,0.65026,0.00017,19.66562]
[1777916436070,40.61,80298.87,29.1,0.65015,0.00017,19.66777]
[1777916438271,40.61,80298.82,29.1,0.65014,0.00017,19.66789]
[1777916439092,40.61,80295.84,29.1,0.64963,0.00017,19.6776]
[1777916444127,40.6,80295.3,29.1,0.64955,0.00017,19.67917]
[1777916446299,40.6,80296.2,29.1,0.6497,0.00017,19.67616]
[1777916447148,40.6,80300.18,29.1,0.65039,0.00017,19.6631]
[1777916452183,40.6,80302.65,29.1,0.65082,0.00017,19.65483]
[1777916457218,40.6,80302.33,29.1,0.65077,0.00017,19.65575]
[1777916463629,40.6,80303.56,29.1,0.65099,0.00017,19.65158]
[1777916464267,40.6,80310.13,29.1,0.65212,0.00017,19.62979]
[1777916465274,40.6,80313.23,29.1,0.65265,0.00017,19.61948]
[1777916470309,40.6,80314.86,29.1,0.65293,0.00017,19.61404]
[1777916474336,40.6,80309.17,29.1,0.65196,0.00017,19.63295]
[1777916476064,40.6,80305.87,29.1,0.65139,0.00017,19.64385]
[1777916476373,40.6,80305.87,29.1,0.65139,0.00017,19.64385]
[1777916476429,40.59,80302.06,29.1,0.65074,0.00017,19.65638]
[1777916477358,40.59,80295.33,29.1,0.64958,0.00017,19.67839]
[1777916478371,40.59,80295.33,29.1,0.64958,0.00017,19.67839]
[1777916478415,40.59,80291.45,29.1,0.64892,0.00017,19.69097]
[1777916480379,40.59,80287.34,29.1,0.64822,0.00017,19.70418]
[1777916483400,40.59,80286.53,29.1,0.64808,0.00017,19.70667]
[1777916484441,40.59,80292.0,29.1,0.64903,0.00017,19.68881]
[1777916486455,40.59,80295.95,29.1,0.64972,0.00017,19.67584]
[1777916487560,40.59,80295.95,29.1,0.64972,0.00017,19.67584]
[1777916495518,40.58,80292.9,29.1,0.64924,0.00017,19.68046]
[1777916498460,40.58,80292.63,29.1,0.6492,0.00017,19.68123]
[1777916498539,40.58,80288.77,29.1,0.64854,0.00017,19.69371]
[1777916499548,40.58,80285.47,29.1,0.64798,0.00017,19.70432]
[1777916503525,40.57,80283.55,29.1,0.64766,0.00017,19.71029]
[1777916503760,40.57,80276.7,29.1,0.64648,0.00017,19.73221]
[1777916504585,40.57,80271.54,29.1,0.64559,0.00017,19.74857]
[1777916506599,40.57,80268.52,29.1,0.64508,0.00017,19.75795]
[1777916507826,40.57,80268.52,29.1,0.64508,0.00017,19.75795]
[1777916509828,40.57,80266.93,29.1,0.64481,0.00017,19.76287]
[1777916515662,40.56,80266.1,29.1,0.64469,0.00017,19.7651]
[1777916517676,40.56,80259.67,29.1,0.64358,0.00017,19.78523]
[1777916518493,40.56,80259.67,29.1,0.64358,0.00017,19.78523]
[1777916522518,40.55,80261.11,29.1,0.64384,0.00017,19.78049]
[1777916527746,40.55,80262.36,29.1,0.64408,0.00017,19.77618]
[1777916532782,40.54,80262.3,29.1,0.64408,0.00017,19.77605]
[1777916537833,40.54,80261.14,29.1,0.6439,0.00017,19.7794]
[1777916541199,40.54,80259.75,29.1,0.64366,0.00017,19.78365]
[1777916544479,40.53,80260.05,29.1,0.64373,0.00017,19.78246]
[1777916545747,40.53,80260.82,29.1,0.64386,0.00017,19.77998]
[1777916547067,40.53,80260.85,29.1,0.64387,0.00017,19.77983]
[1777916550649,40.53,80260.86,29.1,0.64388,0.00017,19.77956]
[1777916553946,40.52,80255.04,29.1,0.64291,0.00017,19.79273]
[1777916554953,40.52,80260.18,29.1,0.64381,0.00017,19.77654]
[1777916559988,40.52,80260.45,29.1,0.64387,0.00017,19.77543]
[1777916565171,40.51,80259.61,29.1,0.64373,0.00017,19.77786]
[1777916565350,40.51,80259.61,29.1,0.64373,0.00017,19.77786]
[1777916566030,40.51,80276.58,29.1,0.64668,0.00017,19.72387]
[1777916567038,40.51,80286.28,29.1,0.64836,0.00017,19.69249]
[1777916568045,40.51,80285.08,29.1,0.64815,0.00017,19.69633]
[1777916573080,40.51,80285.85,29.1,0.6483,0.00017,19.69366]
[1777916578115,40.5,80285.94,29.1,0.64832,0.00017,19.69319]
[1777916581013,40.5,80284.81,29.1,0.64813,0.00017,19.69678]
[1777916581138,40.5,80292.33,29.1,0.64943,0.00017,19.67228]
[1777916581814,40.5,80292.33,29.1,0.64943,0.00017,19.67228]
[1777916582357,40.5,80299.68,29.1,0.6507,0.00017,19.6481]
[1777916585166,40.5,80303.53,29.1,0.65136,0.00017,19.63536]
[1777916590201,40.5,80304.28,29.1,0.65149,0.00017,19.63283]
[1777916595236,40.5,80301.94,29.1,0.65109,0.00017,19.64049]
[1777916595781,40.5,80301.94,29.1,0.65109,0.00017,19.64049]
[1777916596243,40.5,80298.17,29.1,0.65045,0.00017,19.65289]
[1777916597250,40.5,80290.24,29.1,0.64908,0.00017,19.67883]
[1777916600272,40.5,80293.75,29.1,0.64969,0.00017,19.66722]
[1777916605307,40.49,80293.83,29.1,0.64972,0.00017,19.66675]
[1777916606012,40.49,80293.83,29.1,0.64972,0.00017,19.66675]
[1777916606314,40.49,80299.8,29.1,0.65075,0.00017,19.64709]
[1777916607321,40.49,80304.17,29.1,0.6515,0.00017,19.63262]
[1777916610342,40.49,80308.47,29.1,0.65224,0.00017,19.61829]
[1777916611349,40.49,80317.16,29.1,0.65377,0.00017,19.58434]
[1777916613094,40.49,80319.44,29.1,0.65416,0.00017,19.57668]
[1777916613137,40.49,80319.44,29.1,0.65416,0.00017,19.57668]
[1777916613388,40.49,80323.45,29.1,0.65484,0.00017,19.56317]
[1777916618400,40.49,80322.51,29.1,0.65467,0.00017,19.56652]
[1777916622650,40.5,80325.74,29.1,0.65522,0.00017,19.55573]
[1777916627463,40.5,80322.03,29.1,0.65458,0.00017,19.56849]
[1777916628874,40.5,80322.03,29.1,0.65458,0.00017,19.56849]
[1777916629440,40.5,80321.57,29.1,0.6545,0.00017,19.57007]
[1777916629503,40.5,80321.57,29.1,0.6545,0.00017,19.57007]
[1777916629512,40.5,80314.17,29.1,0.65322,0.00017,19.59498]
[1777916630808,40.5,80310.66,29.1,0.65262,0.00017,19.60672]
[1777916631576,40.5,80310.66,29.1,0.65262,0.00017,19.60672]
[1777916631678,40.5,80307.0,29.1,0.65199,0.00017,19.61891]
[1777916637534,40.5,80308.96,29.1,0.65233,0.00017,19.61243]
[1777916642569,40.5,80309.52,29.1,0.65242,0.00017,19.61066]
[1777916646117,40.5,80309.32,29.1,0.65238,0.00017,19.61137]
[1777916646210,40.5,80309.01,29.1,0.65233,0.00017,19.61242]
[1777916647178,40.5,80309.01,29.1,0.65233,0.00017,19.61242]
[1777916647229,40.5,80305.94,29.1,0.6518,0.00017,19.62265]
[1777916648611,40.5,80302.11,29.1,0.65114,0.00017,19.63535]
[1777916650625,40.5,80305.51,29.1,0.65172,0.00017,19.62412]
[1777916655659,40.5,80300.7,29.1,0.65089,0.00017,19.64009]
[1777916660243,40.5,80299.91,29.1,0.65075,0.00017,19.64271]
[1777916665730,40.5,80296.45,29.1,0.65016,0.00017,19.65411]
[1777916667744,40.5,80293.02,29.1,0.64957,0.00017,19.66533]
[1777916670126,40.5,80290.2,29.1,0.64908,0.00017,19.67452]
[1777916670220,40.5,80290.2,29.1,0.64908,0.00017,19.67452]
[1777916670403,40.5,80290.2,29.1,0.64908,0.00017,19.67452]
[1777916670452,40.5,80289.98,29.1,0.64905,0.00017,19.6752]
[1777916675800,40.5,80287.35,29.1,0.64863,0.00017,19.67876]
[1777916678821,40.5,80283.5,29.1,0.64797,0.00017,19.69116]
[1777916683856,40.5,80283.64,29.1,0.648,0.00017,19.69053]
[1777916688918,40.5,80283.02,29.1,0.6479,0.00017,19.69238]
[1777916693958,40.49,80281.81,29.1,0.6477,0.00017,19.69613]
[1777916694965,40.49,80278.33,29.1,0.6471,0.00017,19.70732]
[1777916695972,40.49,80272.9,29.1,0.64616,0.00017,19.7247]
[1777916698824,40.49,80272.35,29.1,0.64607,0.00017,19.72635]
[1777916700000,40.49,80275.48,29.1,0.64662,0.00017,19.71623]
[1777916705035,40.49,80277.2,29.1,0.64693,0.00017,19.71049]
[1777916706412,40.49,80277.2,29.1,0.64693,0.00017,19.71049]
[1777916707049,40.48,80264.96,29.1,0.64481,0.00017,19.74948]
[1777916709832,40.48,80265.12,29.1,0.64484,0.00017,19.74887]
[1777916715105,40.48,80266.65,29.1,0.64512,0.00017,19.7437]
[1777916719672,40.47,80266.55,29.1,0.64512,0.00017,19.74379]
[1777916720140,40.47,80270.63,29.1,0.64583,0.00017,19.73074]
[1777916723161,40.47,80274.18,29.1,0.64645,0.00017,19.71923]
[1777916727189,40.47,80270.55,29.1,0.64583,0.00017,19.73066]
[1777916731218,40.46,80275.18,29.1,0.64667,0.00017,19.71078]
[1777916736266,40.46,80273.76,29.1,0.64643,0.00017,19.71516]
[1777916741288,40.46,80275.88,29.1,0.64682,0.00017,19.70808]
[1777916744822,40.45,80276.45,29.1,0.64692,0.00017,19.7061]
[1777916745035,40.45,80276.45,29.1,0.64692,0.00017,19.7061]
[1777916745316,40.45,80286.62,29.1,0.64868,0.00017,19.67314]
[1777916745655,40.45,80286.62,29.1,0.64868,0.00017,19.67314]
[1777916745713,40.45,80286.62,29.1,0.64868,0.00017,19.67314]
[1777916746140,40.45,80286.62,29.1,0.64868,0.00017,19.67314]
[1777916746194,40.45,80286.62,29.1,0.64868,0.00017,19.67314]
[1777916746323,40.45,80294.06,29.1,0.64997,0.00017,19.64877]
[1777916748337,40.45,80293.08,29.1,0.6498,0.00017,19.65196]
[1777916751203,40.45,80294.47,29.1,0.65004,0.00017,19.64738]
[1777916751737,40.45,80295.44,29.1,0.65021,0.00017,19.64419]
[1777916752319,40.45,80295.44,29.1,0.65021,0.00017,19.64419]
[1777916752459,40.45,80295.44,29.1,0.65021,0.00017,19.64419]
[1777916752476,40.45,80295.36,29.1,0.6502,0.00017,19.64446]
[1777916755387,40.45,80299.51,29.1,0.65092,0.00017,19.63073]
[1777916756200,40.45,80299.51,29.1,0.65092,0.00017,19.63073]
[1777916756393,40.45,80301.59,29.1,0.65127,0.00017,19.62385]
[1777916757400,40.45,80298.3,29.1,0.65071,0.00017,19.63472]
[1777916760421,40.45,80302.01,29.1,0.65135,0.00017,19.62245]
[1777916763973,40.45,80302.89,29.1,0.6515,0.00017,19.61955]
[1777916764449,40.45,80304.45,29.1,0.65177,0.00017,19.61439]
[1777916767470,40.45,80310.53,29.1,0.65281,0.00017,19.5942]
[1777916772505,40.46,80310.35,29.1,0.65277,0.00017,19.59496]
[1777916772903,40.46,80310.35,29.1,0.65277,0.00017,19.59496]
[1777916779060,40.46,80308.43,29.1,0.65243,0.00017,19.60157]
[1777916779554,40.46,80314.36,29.1,0.65345,0.00017,19.58176]
[1777916780561,40.46,80319.73,29.1,0.65438,0.00017,19.56359]
[1777916786328,40.45,80320.21,29.1,0.65447,0.00017,19.56164]
[1777916791566,40.45,80321.57,29.1,0.65472,0.00017,19.55671]
[1777916792037,40.44,80324.76,29.1,0.65531,0.00017,19.54076]
[1777916792645,40.44,80329.38,29.1,0.65611,0.00017,19.52496]
[1777916793652,40.44,80333.46,29.1,0.65681,0.00017,19.51094]
[1777916797679,40.44,80338.36,29.1,0.65766,0.00017,19.49391]
[1777916799694,40.44,80334.02,29.1,0.65692,0.00017,19.50876]
[1777916804728,40.44,80335.33,29.1,0.65715,0.00017,19.50403]
[1777916809763,40.43,80336.4,29.1,0.65735,0.00017,19.50014]
[1777916812785,40.43,80339.52,29.1,0.65789,0.00017,19.48927]
[1777916817820,40.43,80340.76,29.1,0.65811,0.00017,19.48482]
[1777916821848,40.43,80337.65,29.1,0.65758,0.00017,19.49542]
[1777916825694,40.43,80338.96,29.1,0.65781,0.00017,19.49078]
[1777916830127,40.42,80338.67,29.1,0.65777,0.00017,19.49163]
[1777916830911,40.42,80333.9,29.1,0.65696,0.00017,19.50797]
[1777916833333,40.42,80333.3,29.1,0.65685,0.00017,19.50998]
[1777916836770,40.42,80334.15,29.1,0.65701,0.00017,19.50685]
[1777916837959,40.42,80329.39,29.1,0.6562,0.00017,19.52306]
[1777916842995,40.41,80331.81,29.1,0.65663,0.00017,19.51448]
[1777916844273,40.41,80331.81,29.1,0.65663,0.00017,19.51448]
[1777916844345,40.41,80332.02,29.1,0.65667,0.00017,19.51371]
[1777916845009,40.41,80328.93,29.1,0.65614,0.00017,19.52424]
[1777916846016,40.41,80325.48,29.1,0.65555,0.00017,19.53594]
[1777916846998,40.41,80325.48,29.1,0.65555,0.00017,19.53594]
[1777916847483,40.41,80327.62,29.1,0.65592,0.00017,19.52852]
[1777916849312,40.41,80330.98,29.1,0.6565,0.00017,19.51698]
[1777916854072,40.41,80327.57,29.1,0.65596,0.00017,19.52346]
[1777916854870,40.41,80327.57,29.1,0.65596,0.00017,19.52346]
[1777916855079,40.4,80322.78,29.1,0.65514,0.00017,19.53971]
[1777916856086,40.41,80318.14,29.1,0.65434,0.00017,19.55551]
[1777916858561,40.41,80322.09,29.1,0.65501,0.00017,19.54234]
[1777916860262,40.41,80323.05,29.1,0.65517,0.00017,19.53908]
[1777916860295,40.41,80323.05,29.1,0.65517,0.00017,19.53908]
[1777916860326,40.41,80323.05,29.1,0.65517,0.00017,19.53908]
[1777916860538,40.41,80321.85,29.1,0.65497,0.00017,19.54316]
[1777916861121,40.41,80332.05,29.1,0.65672,0.00017,19.50836]
[1777916862482,40.41,80337.04,29.1,0.65758,0.00017,19.49113]
[1777916868330,40.41,80338.41,29.1,0.65782,0.00017,19.48627]
[1777916871191,40.4,80342.5,29.1,0.65852,0.00017,19.47202]
[1777916871828,40.4,80342.5,29.1,0.65852,0.00017,19.47202]
[1777916878242,40.4,80340.97,29.1,0.65827,0.00017,19.47715]
[1777916883277,40.4,80339.8,29.1,0.65807,0.00017,19.48106]
[1777916887305,40.4,80335.19,29.1,0.65729,0.00017,19.49683]
[1777916892340,40.4,80336.76,29.1,0.65757,0.00017,19.49123]
[1777916896332,40.39,80337.67,29.1,0.65773,0.00017,19.48797]
[1777916896368,40.39,80341.71,29.1,0.65842,0.00017,19.47395]
[1777916898329,40.39,80341.85,29.1,0.65845,0.00017,19.47343]
[1777916903416,40.39,80339.2,29.1,0.658,0.00017,19.48245]
[1777916904007,40.39,80339.2,29.1,0.658,0.00017,19.48245]
[1777916909459,40.39,80336.4,29.1,0.65753,0.00017,19.49192]
[1777916912484,40.39,80339.72,29.1,0.65814,0.00017,19.47543]
[1777916916456,40.39,80340.02,29.1,0.65819,0.00017,19.47431]
[1777916916481,40.39,80340.02,29.1,0.65819,0.00017,19.47431]
[1777916916616,40.39,80340.02,29.1,0.65819,0.00017,19.47431]
[1777916916629,40.39,80337.27,29.1,0.65772,0.00017,19.48376]
[1777916916809,40.39,80337.27,29.1,0.65772,0.00017,19.48376]
[1777916917520,40.39,80328.98,29.1,0.6563,0.00017,19.51237]
[1777916918527,40.39,80324.74,29.1,0.65556,0.00017,19.52694]
[1777916920169,40.39,80324.04,29.1,0.65544,0.00017,19.52941]
[1777916920541,40.39,80322.08,29.1,0.6551,0.00017,19.53615]
[1777916922555,40.39,80317.46,29.1,0.6543,0.00017,19.55194]
[1777916923562,40.39,80313.25,29.1,0.65357,0.00017,19.56619]
[1777916926583,40.4,80321.08,29.1,0.65491,0.00017,19.53989]
[1777916927590,40.4,80324.83,29.1,0.65555,0.00017,19.52721]
[1777916932625,40.4,80323.82,29.1,0.65536,0.00017,19.53104]
[1777916932792,40.4,80323.82,29.1,0.65536,0.00017,19.53104]
[1777916933632,40.4,80330.03,29.1,0.65642,0.00017,19.50993]
[1777916936653,40.4,80333.24,29.1,0.65697,0.00017,19.49892]
[1777916940748,40.4,80332.75,29.1,0.6569,0.00017,19.50046]
[1777916941442,40.4,80332.69,29.1,0.65689,0.00017,19.50061]
[1777916941560,40.4,80332.69,29.1,0.65689,0.00017,19.50061]
[1777916941725,40.4,80343.01,29.1,0.65866,0.00017,19.46493]
[1777916942170,40.4,80343.01,29.1,0.65866,0.00017,19.46493]
[1777916942702,40.4,80343.01,29.1,0.65866,0.00017,19.46493]
[1777916942751,40.4,80353.06,29.1,0.66039,0.00017,19.42968]
[1777916943702,40.39,80356.68,29.1,0.66101,0.00017,19.41681]
[1777916944625,40.39,80356.68,29.1,0.66101,0.00017,19.41681]
[1777916944677,40.39,80356.68,29.1,0.66101,0.00017,19.41681]
[1777916944709,40.4,80357.24,29.1,0.66111,0.00017,19.41485]
[1777916949744,40.4,80359.22,29.1,0.66144,0.00017,19.40792]
[1777916951062,40.4,80358.44,29.1,0.66131,0.00017,19.41069]
[1777916951758,40.4,80361.89,29.1,0.6619,0.00017,19.39851]
[1777916952935,40.4,80362.95,29.1,0.66208,0.00017,19.39477]
[1777916953255,40.4,80362.95,29.1,0.66208,0.00017,19.39477]
[1777916953605,40.4,80362.95,29.1,0.66208,0.00017,19.39477]
[1777916953772,40.4,80367.13,29.1,0.66279,0.00017,19.37995]
[1777916953947,40.4,80367.13,29.1,0.66279,0.00017,19.37995]
[1777916954300,40.4,80367.13,29.1,0.66279,0.00017,19.37995]
[1777916954417,40.4,80367.13,29.1,0.66279,0.00017,19.37995]
[1777916954779,40.39,80371.42,29.1,0.66353,0.00017,19.36452]
[1777916955786,40.39,80374.93,29.1,0.66413,0.00017,19.35184]
[1777916958807,40.39,80378.23,29.1,0.6647,0.00017,19.33977]
[1777916964544,40.39,80378.34,29.1,0.66473,0.00017,19.339]
[1777916964613,40.39,80378.34,29.1,0.66473,0.00017,19.339]
[1777916964849,40.38,80386.81,29.1,0.66618,0.00017,19.30818]
[1777916966285,40.38,80390.74,29.1,0.66685,0.00017,19.29381]
[1777916967482,40.38,80394.4,29.1,0.66748,0.00017,19.28039]
[1777916972088,40.38,80395.33,29.1,0.66768,0.00017,19.27173]
[1777916972512,40.38,80395.33,29.1,0.66768,0.00017,19.27173]
[1777916972755,40.38,80395.33,29.1,0.66768,0.00017,19.27173]
[1777916972791,40.38,80404.89,29.1,0.6693,0.00017,19.23656]
[1777916972905,40.38,80394.43,29.1,0.66753,0.00017,19.275]
[1777916974919,40.38,80390.6,29.1,0.66689,0.00017,19.28884]
[1777916977940,40.37,80399.23,29.1,0.66836,0.00017,19.25706]
[1777916979954,40.37,80403.62,29.1,0.6691,0.00017,19.24081]
[1777916981967,40.37,80408.39,29.1,0.66991,0.00017,19.22312]
[1777916982975,40.37,80411.63,29.1,0.67046,0.00017,19.21108]
[1777916984989,40.37,80408.33,29.1,0.66991,0.00017,19.2233]
[1777916987049,40.37,80408.37,29.1,0.66991,0.00017,19.22314]
[1777916987125,40.37,80408.37,29.1,0.66991,0.00017,19.22314]
[1777916987434,40.37,80411.76,29.1,0.67049,0.00017,19.21055]
[1777916988302,40.37,80411.76,29.1,0.67049,0.00017,19.21055]
[1777916988740,40.37,80424.9,29.1,0.6727,0.00017,19.16146]
[1777916989852,40.37,80426.37,29.1,0.67295,0.00017,19.15592]
[1777916990410,40.37,80426.37,29.1,0.67295,0.00017,19.15592]
[1777916990561,40.37,80426.37,29.1,0.67295,0.00017,19.15592]
[1777916990656,40.37,80426.37,29.1,0.67295,0.00017,19.15592]
[1777916990664,40.37,80422.83,29.1,0.67235,0.00017,19.16931]
[1777916991236,40.37,80422.83,29.1,0.67235,0.00017,19.16931]
[1777916991609,40.37,80422.83,29.1,0.67235,0.00017,19.16931]
[1777916991710,40.37,80425.33,29.1,0.67277,0.00017,19.15996]
[1777916992062,40.37,80432.9,29.1,0.67404,0.00017,19.13138]
[1777916997097,40.38,80434.97,29.1,0.67438,0.00017,19.12387]
[1777916998185,40.38,80434.97,29.1,0.67438,0.00017,19.12387]
[1777916998519,40.38,80434.97,29.1,0.67438,0.00017,19.12387]
[1777916998560,40.38,80434.97,29.1,0.67438,0.00017,19.12387]
[1777916998707,40.38,80434.97,29.1,0.67438,0.00017,19.12387]
[1777916998736,40.38,80433.51,29.1,0.67412,0.00017,19.12954]
[1777916999504,40.38,80433.51,29.1,0.67412,0.00017,19.12954]
[1777916999605,40.38,80418.11,29.1,0.67153,0.00017,19.1875]
[1777917000130,40.38,80405.98,29.1,0.66948,0.00017,19.2326]
[1777917002136,40.38,80407.49,29.1,0.66974,0.00017,19.22697]
[1777917003498,40.38,80407.49,29.1,0.66974,0.00017,19.22697]
[1777917003803,40.38,80407.49,29.1,0.66974,0.00017,19.22697]
[1777917004270,40.38,80409.11,29.1,0.67001,0.00017,19.22095]
[1777917004778,40.38,80409.11,29.1,0.67001,0.00017,19.22095]
[1777917004798,40.38,80409.11,29.1,0.67001,0.00017,19.22095]
[1777917004785,40.38,80423.54,29.1,0.67245,0.00017,19.16714]
[1777917005157,40.38,80437.99,29.1,0.67488,0.00017,19.11251]
[1777917006337,40.38,80439.74,29.1,0.67517,0.00017,19.10594]
[1777917009348,40.38,80437.76,29.1,0.67483,0.00017,19.11365]
[1777917009825,40.38,80437.76,29.1,0.67483,0.00017,19.11365]
[1777917009349,40.38,80440.66,29.1,0.67531,0.00017,19.10269]
[1777917015250,40.39,80441.79,29.1,0.67548,0.00017,19.09887]
[1777917015591,40.39,80441.79,29.1,0.67548,0.00017,19.09887]
[1777917015644,40.39,80441.79,29.1,0.67548,0.00017,19.09887]
[1777917018488,40.39,80438.4,29.1,0.6749,0.00017,19.11208]
[1777917018526,40.39,80438.4,29.1,0.6749,0.00017,19.11208]
[1777917019255,40.39,80434.05,29.1,0.67416,0.00017,19.12878]
[1777917021276,40.39,80433.49,29.1,0.67406,0.00017,19.13098]
[1777917022876,40.39,80435.93,29.1,0.67447,0.00017,19.12188]
[1777917024890,40.4,80436.25,29.1,0.67451,0.00017,19.12083]
[1777917025471,40.4,80436.25,29.1,0.67451,0.00017,19.12083]
[1777917025621,40.4,80436.25,29.1,0.67451,0.00017,19.12083]
[1777917026020,40.4,80435.44,29.1,0.67437,0.00017,19.12408]
[1777917026472,40.4,80435.44,29.1,0.67437,0.00017,19.12408]
[1777917026859,40.4,80435.44,29.1,0.67437,0.00017,19.12408]
[1777917026496,40.4,80441.43,29.1,0.67538,0.00017,19.1013]
[1777917027005,40.4,80441.43,29.1,0.67538,0.00017,19.1013]
[1777917032346,40.41,80442.41,29.1,0.67555,0.00017,19.09319]
[1777917033641,40.41,80442.41,29.1,0.67555,0.00017,19.09319]
[1777917034830,40.41,80443.58,29.1,0.67574,0.00017,19.08894]
[1777917034865,40.41,80453.66,29.1,0.67743,0.00017,19.05022]
[1777917036375,40.41,80457.09,29.1,0.678,0.00017,19.03694]
[1777917037860,40.41,80457.09,29.1,0.678,0.00017,19.03694]
[1777917039396,40.41,80461.27,29.1,0.6787,0.00017,19.02064]
[1777917044431,40.4,80461.15,29.1,0.67869,0.00017,19.02099]
[1777917045438,40.4,80465.27,29.1,0.67938,0.00017,19.00496]
[1777917050474,40.4,80466.16,29.1,0.67953,0.00017,19.00146]
[1777917053984,40.4,80467.71,29.1,0.67979,0.00017,18.99543]
[1777917054475,40.4,80467.71,29.1,0.67979,0.00017,18.99543]
[1777917054502,40.4,80482.56,29.1,0.68226,0.00017,18.93717]
[1777917054941,40.4,80482.56,29.1,0.68226,0.00017,18.93717]
[1777917055158,40.4,80482.56,29.1,0.68226,0.00017,18.93717]
[1777917055833,40.4,80482.56,29.1,0.68226,0.00017,18.93717]
[1777917055583,40.4,80491.7,29.1,0.68377,0.00017,18.90096]
[1777917056516,40.4,80491.83,29.1,0.68379,0.00017,18.9005]
[1777917057189,40.4,80491.83,29.1,0.68379,0.00017,18.9005]
[1777917057883,40.4,80491.83,29.1,0.68379,0.00017,18.9005]
[1777917057531,40.41,80492.97,29.1,0.68398,0.00017,18.89605]
[1777917058186,40.41,80492.97,29.1,0.68398,0.00017,18.89605]
[1777917058616,40.41,80492.97,29.1,0.68398,0.00017,18.89605]
[1777917059884,40.4,80493.36,29.1,0.68405,0.00017,18.89437]
[1777917059544,40.4,80496.28,29.1,0.68454,0.00017,18.88261]
[1777917060316,40.4,80496.28,29.1,0.68454,0.00017,18.88261]
[1777917060577,40.4,80496.28,29.1,0.68454,0.00017,18.88261]
[1777917060889,40.4,80496.28,29.1,0.68454,0.00017,18.88261]
[1777917061902,40.4,80495.57,29.1,0.68442,0.00017,18.88532]
[1777917061922,40.4,80495.57,29.1,0.68442,0.00017,18.88532]
[1777917061558,40.4,80496.9,29.1,0.68465,0.00017,18.8799]
[1777917063572,40.4,80487.53,29.1,0.68309,0.00017,18.91734]
[1777917065881,40.41,80485.35,29.1,0.68269,0.00017,18.92699]
[1777917065955,40.43,80481.79,29.1,0.68204,0.00017,18.94245]
[1777917066593,40.43,80476.79,29.1,0.68121,0.00017,18.96211]
[1777917067716,40.43,80476.79,29.1,0.68121,0.00017,18.96211]
[1777917067729,40.43,80476.79,29.1,0.68121,0.00017,18.96211]
[1777917067834,40.43,80477.26,29.1,0.68125,0.00017,18.96114]
[1777917068813,40.43,80477.26,29.1,0.68125,0.00017,18.96114]
[1777917068829,40.44,80486.52,29.1,0.68279,0.00017,18.9247]
[1777917069614,40.44,80489.51,29.1,0.68328,0.00017,18.91286]
[1777917071823,40.44,80487.25,29.1,0.68291,0.00017,18.92187]
[1777917071827,40.44,80487.25,29.1,0.68291,0.00017,18.92187]
[1777917071854,40.44,80487.25,29.1,0.68291,0.00017,18.92187]
[1777917071949,40.44,80487.25,29.1,0.68291,0.00017,18.92187]
[1777917071963,40.44,80488.7,29.1,0.68314,0.00017,18.91628]
[1777917072405,40.44,80488.7,29.1,0.68314,0.00017,18.91628]
[1777917072768,40.44,80488.7,29.1,0.68314,0.00017,18.91628]
[1777917072869,40.44,80496.95,29.1,0.68451,0.00017,18.88335]
[1777917073306,40.44,80496.95,29.1,0.68451,0.00017,18.88335]
[1777917073643,40.44,80501.6,29.1,0.68528,0.00017,18.86477]
[1777917075657,40.44,80501.46,29.1,0.68524,0.00017,18.86593]
[1777917077671,40.45,80505.12,29.1,0.68582,0.00017,18.85171]
[1777917082706,40.45,80507.65,29.1,0.68625,0.00017,18.84145]
[1777917083713,40.44,80511.27,29.1,0.68684,0.00016,18.82682]
[1777917085871,40.45,80537.15,29.1,0.6911,0.00016,18.72144]
[1777917086196,40.45,80537.15,29.1,0.6911,0.00016,18.72144]
[1777917086520,40.45,80537.15,29.1,0.6911,0.00016,18.72144]
[1777917086704,40.45,80537.15,29.1,0.6911,0.00016,18.72144]
[1777917086959,40.44,80548.7,29.1,0.69299,0.00016,18.67365]
[1777917087268,40.44,80548.7,29.1,0.69299,0.00016,18.67365]
[1777917087700,40.44,80548.7,29.1,0.69299,0.00016,18.67365]
[1777917087743,40.44,80547.24,29.1,0.69275,0.00016,18.67973]
[1777917088405,40.44,80547.24,29.1,0.69275,0.00016,18.67973]
[1777917088750,40.45,80552.13,29.1,0.69355,0.00016,18.6595]
[1777917089576,40.45,80552.13,29.1,0.69355,0.00016,18.6595]
[1777917090875,40.45,80555.26,29.1,0.69405,0.00016,18.6467]
[1777917091485,40.45,80555.26,29.1,0.69405,0.00016,18.6467]
[1777917091892,40.45,80555.26,29.1,0.69405,0.00016,18.6467]
[1777917091991,40.45,80563.92,29.1,0.69549,0.00016,18.60551]
[1777917092138,40.45,80563.92,29.1,0.69549,0.00016,18.60551]
[1777917092779,40.45,80585.99,29.1,0.69908,0.00016,18.51219]
[1777917093373,40.45,80585.99,29.1,0.69908,0.00016,18.51219]
[1777917093790,40.45,80594.61,29.1,0.70047,0.00016,18.47549]
[1777917094797,40.45,80597.63,29.1,0.70095,0.00016,18.46262]
[1777917096258,40.45,80596.93,29.1,0.70083,0.00016,18.46585]
[1777917098036,40.45,80593.13,29.1,0.70021,0.00016,18.48232]
[1777917098826,40.46,80595.9,29.1,0.70065,0.00016,18.4707]
[1777917100839,40.46,80598.81,29.1,0.70112,0.00016,18.45824]
[1777917101846,40.46,80604.55,29.1,0.70204,0.00016,18.43354]
[1777917106881,40.49,80604.45,29.1,0.70189,0.00016,18.43784]
[1777917107890,40.49,80607.71,29.1,0.70241,0.00016,18.42382]
[1777917108897,40.49,80611.77,29.1,0.70305,0.00016,18.40674]
[1777917109904,40.5,80607.0,29.1,0.70226,0.00016,18.42798]
[1777917110911,40.52,80599.82,29.1,0.701,0.00016,18.46183]
[1777917111917,40.54,80595.21,29.1,0.70016,0.00016,18.48415]
[1777917112925,40.56,80591.86,29.1,0.69954,0.00016,18.50077]
[1777917113931,40.58,80589.12,29.1,0.69902,0.00016,18.51455]
[1777917114939,40.6,80586.51,29.1,0.69853,0.00016,18.52758]
[1777917117960,40.64,80578.09,29.1,0.69698,0.00016,18.5683]
[1777917118088,40.64,80578.09,29.1,0.69698,0.00016,18.5683]
[1777917118968,40.64,80574.41,29.1,0.69638,0.00016,18.58387]
[1777917119975,40.64,80571.94,29.1,0.69597,0.00016,18.59433]
[1777917120983,40.65,80567.99,29.1,0.69533,0.00016,18.61093]
[1777917121990,40.65,80577.67,29.1,0.69689,0.00016,18.57051]
[1777917122997,40.65,80582.7,29.1,0.6977,0.00016,18.54948]
[1777917125016,40.65,80577.98,29.1,0.69693,0.00016,18.56962]
[1777917127030,40.65,80572.65,29.1,0.69606,0.00016,18.59221]
[1777917127515,40.65,80572.65,29.1,0.69606,0.00016,18.59221]
[1777917128027,40.65,80572.65,29.1,0.69605,0.00016,18.59241]
[1777917128038,40.65,80556.89,29.1,0.69349,0.00016,18.65797]
[1777917129044,40.66,80550.9,29.1,0.69251,0.00016,18.68282]
[1777917130554,40.66,80550.9,29.1,0.69251,0.00016,18.68282]
[1777917130564,40.66,80543.77,29.1,0.69135,0.00016,18.71221]
[1777917131663,40.66,80540.24,29.1,0.69077,0.00016,18.72674]
[1777917133365,40.66,80538.06,29.1,0.69041,0.00016,18.7358]
[1777917133773,40.66,80538.06,29.1,0.69041,0.00016,18.7358]
[1777917133869,40.66,80532.99,29.1,0.68957,0.00016,18.75659]
[1777917134080,40.66,80553.8,29.1,0.69297,0.00016,18.67136]
[1777917135146,40.66,80553.8,29.1,0.69297,0.00016,18.67136]
[1777917135528,40.66,80553.8,29.1,0.69297,0.00016,18.67136]
[1777917135582,40.66,80553.8,29.1,0.69297,0.00016,18.67136]
[1777917135683,40.66,80550.25,29.1,0.69239,0.00016,18.68602]
[1777917136330,40.66,80550.25,29.1,0.69239,0.00016,18.68602]
[1777917138483,40.66,80549.17,29.1,0.69221,0.00016,18.6905]
[1777917138814,40.66,80546.52,29.1,0.69178,0.00016,18.7014]
[1777917139115,40.66,80562.05,29.1,0.6943,0.00016,18.63732]
[1777917140122,40.66,80569.55,29.1,0.69552,0.00016,18.60618]
[1777917141853,40.66,80569.55,29.1,0.69552,0.00016,18.60618]
[1777917142136,40.66,80574.86,29.1,0.69637,0.00016,18.58419]
[1777917143845,40.67,80585.2,29.1,0.69803,0.00016,18.54101]
[1777917144150,40.67,80591.63,29.1,0.69907,0.00016,18.51382]
[1777917146017,40.67,80591.63,29.1,0.69907,0.00016,18.51382]
[1777917146200,40.67,80591.51,29.1,0.69904,0.00016,18.51452]
[1777917146348,40.67,80591.51,29.1,0.69904,0.00016,18.51452]
[1777917146395,40.67,80589.52,29.1,0.69871,0.00016,18.52313]
[1777917148178,40.67,80587.11,29.1,0.69831,0.00016,18.53365]
[1777917149185,40.67,80581.35,29.1,0.69738,0.00016,18.55809]
[1777917150192,40.67,80577.68,29.1,0.69678,0.00016,18.57364]
[1777917153213,40.68,80573.47,29.1,0.69612,0.00016,18.58653]
[1777917154220,40.68,80582.31,29.1,0.69755,0.00016,18.54955]
[1777917155227,40.68,80589.52,29.1,0.69871,0.00016,18.51927]
[1777917159256,40.72,80580.47,29.1,0.69707,0.00016,18.56232]
[1777917160263,40.72,80573.45,29.1,0.69593,0.00016,18.59181]
[1777917161270,40.72,80568.69,29.1,0.69516,0.00016,18.61173]
[1777917162277,40.72,80565.72,29.1,0.69467,0.00016,18.62414]
[1777917163900,40.72,80561.13,29.1,0.69393,0.00016,18.64325]
[1777917165298,40.73,80556.56,29.1,0.69318,0.00016,18.66216]
[1777917167314,40.73,80559.32,29.1,0.69363,0.00016,18.65083]
[1777917172349,40.73,80560.77,29.1,0.69384,0.00016,18.64553]
[1777917174364,40.73,80557.99,29.1,0.69338,0.00016,18.65733]
[1777917175370,40.74,80555.18,29.1,0.69291,0.00016,18.66906]
[1777917178391,40.74,80566.5,29.1,0.69473,0.00016,18.62271]
[1777917179398,40.74,80572.58,29.1,0.69571,0.00016,18.59749]
[1777917180405,40.74,80576.61,29.1,0.69636,0.00016,18.58076]
[1777917181412,40.74,80570.07,29.1,0.6953,0.00016,18.60814]
[1777917182715,40.74,80558.72,29.1,0.69345,0.00016,18.65538]
[1777917184433,40.75,80561.53,29.1,0.6939,0.00016,18.64414]
[1777917185440,40.75,80564.73,29.1,0.69441,0.00016,18.63109]
[1777917189468,40.76,80561.49,29.1,0.69385,0.00016,18.64528]
[1777917191531,40.76,80558.6,29.1,0.69337,0.00016,18.65757]
[1777917192489,40.76,80554.25,29.1,0.69266,0.00016,18.67564]
[1777917193497,40.76,80550.75,29.1,0.69209,0.00016,18.69015]
[1777917194469,40.76,80550.75,29.1,0.69209,0.00016,18.69015]
[1777917194622,40.76,80550.75,29.1,0.69209,0.00016,18.69015]
[1777917194724,40.76,80542.78,29.1,0.69079,0.00016,18.72285]
[1777917195510,40.77,80536.26,29.1,0.68968,0.00016,18.75037]
[1777917196692,40.77,80536.26,29.1,0.68968,0.00016,18.75037]
[1777917196768,40.77,80532.63,29.1,0.68909,0.00016,18.76513]
[1777917197137,40.77,80532.63,29.1,0.68909,0.00016,18.76513]
[1777917197209,40.77,80532.63,29.1,0.68909,0.00016,18.76513]
[1777917197524,40.77,80538.63,29.1,0.69007,0.00016,18.7409]
[1777917198531,40.77,80541.24,29.1,0.69049,0.00016,18.73024]
[1777917200874,40.77,80543.58,29.1,0.69087,0.00016,18.72067]
[1777917200943,40.77,80547.74,29.1,0.69155,0.00016,18.70364]
[1777917204367,40.81,80547.1,29.1,0.69129,0.00016,18.71046]
[1777917204834,40.81,80547.1,29.1,0.69129,0.00016,18.71046]
[1777917204928,40.81,80554.94,29.1,0.69256,0.00016,18.6786]
[1777917205580,40.81,80558.58,29.1,0.69314,0.00016,18.66365]
[1777917209012,40.81,80552.48,29.1,0.69216,0.00016,18.68871]
[1777917209608,40.81,80563.93,29.1,0.69401,0.00016,18.64164]
[1777917210615,40.81,80567.56,29.1,0.6946,0.00016,18.62667]
[1777917211965,40.81,80567.56,29.1,0.6946,0.00016,18.62667]
[1777917212066,40.82,80568.08,29.1,0.69471,0.00016,18.61954]
[1777917214650,40.82,80578.97,29.1,0.69647,0.00016,18.57439]
[1777917215657,40.82,80581.39,29.1,0.69685,0.00016,18.56437]
[1777917216959,40.82,80581.39,29.1,0.69685,0.00016,18.56437]
[1777917217019,40.82,80578.13,29.1,0.69632,0.00016,18.57819]
[1777917217989,40.82,80578.13,29.1,0.69632,0.00016,18.57819]
[1777917218113,40.82,80578.13,29.1,0.69632,0.00016,18.57819]
[1777917218047,40.82,80582.99,29.1,0.6971,0.00016,18.558]
[1777917219685,40.82,80580.01,29.1,0.69661,0.00016,18.57057]
[1777917221818,40.82,80586.89,29.1,0.69771,0.00016,18.54199]
[1777917222706,40.82,80591.2,29.1,0.6984,0.00016,18.52398]
[1777917224719,40.83,80586.74,29.1,0.69767,0.00016,18.54301]
[1777917227744,40.83,80590.02,29.1,0.69819,0.00016,18.52964]
[1777917228753,40.83,80592.65,29.1,0.69861,0.00016,18.51871]
[1777917231774,40.83,80595.63,29.1,0.69907,0.00016,18.50659]
[1777917234353,40.84,80596.23,29.1,0.69915,0.00016,18.50438]
[1777917234437,40.84,80596.23,29.1,0.69915,0.00016,18.50438]
[1777917234795,40.84,80626.41,29.1,0.70397,0.00016,18.37589]
[1777917235295,40.84,80626.41,29.1,0.70397,0.00016,18.37589]
[1777917235494,40.84,80626.41,29.1,0.70397,0.00016,18.37589]
[1777917236126,40.84,80696.53,29.1,0.71503,0.00016,18.06701]
[1777917236400,40.84,80696.53,29.1,0.71503,0.00016,18.06701]
[1777917237045,40.84,80696.53,29.1,0.71503,0.00016,18.06701]
[1777917237121,40.84,80732.89,29.1,0.72068,0.00015,17.90175]
[1777917237754,40.84,80732.89,29.1,0.72068,0.00015,17.90175]
[1777917237910,40.84,80732.89,29.1,0.72068,0.00015,17.90175]
[1777917237979,40.86,80742.97,29.1,0.72211,0.00015,17.85911]
[1777917238836,40.87,80746.48,29.1,0.72265,0.00015,17.84312]
[1777917239229,40.87,80746.48,29.1,0.72265,0.00015,17.84312]
[1777917239643,40.87,80746.48,29.1,0.72265,0.00015,17.84312]
[1777917239729,40.87,80746.48,29.1,0.72265,0.00015,17.84312]
[1777917239843,40.87,80725.98,29.1,0.71947,0.00015,17.93761]
[1777917240237,40.87,80725.98,29.1,0.71947,0.00015,17.93761]
[1777917240850,40.89,80703.03,29.1,0.7158,0.00016,18.0451]
[1777917241858,40.91,80681.09,29.1,0.71228,0.00016,18.14607]
[1777917243073,40.91,80681.09,29.1,0.71228,0.00016,18.14607]
[1777917243084,40.93,80673.62,29.1,0.71103,0.00016,18.18152]
[1777917245885,40.93,80678.96,29.1,0.71186,0.00016,18.15806]
[1777917246892,40.93,80676.54,29.1,0.71148,0.00016,18.16887]
[1777917247900,40.93,80681.61,29.1,0.71227,0.00016,18.14649]
[1777917250929,40.94,80671.36,29.1,0.71065,0.00016,18.19219]
[1777917251936,40.94,80673.71,29.1,0.71101,0.00016,18.18191]
[1777917252943,40.94,80668.34,29.1,0.71017,0.00016,18.20567]
[1777917253950,40.94,80658.96,29.1,0.70869,0.00016,18.24694]
[1777917255964,40.94,80660.65,29.1,0.70895,0.00016,18.2398]
[1777917256356,40.94,80660.65,29.1,0.70895,0.00016,18.2398]
[1777917256702,40.94,80660.65,29.1,0.70895,0.00016,18.2398]
[1777917256911,40.94,80660.65,29.1,0.70895,0.00016,18.2398]
[1777917256997,40.94,80660.65,29.1,0.70895,0.00016,18.2398]
[1777917257055,40.94,80652.92,29.1,0.70773,0.00016,18.27369]
[1777917257978,40.94,80646.05,29.1,0.70664,0.00016,18.30365]
[1777917258985,40.94,80639.84,29.1,0.70566,0.00016,18.33059]
[1777917259992,40.94,80629.98,29.1,0.70409,0.00016,18.37315]
[1777917260549,40.94,80629.98,29.1,0.70409,0.00016,18.37315]
[1777917260999,40.94,80624.39,29.1,0.7032,0.00016,18.39713]
[1777917263013,40.94,80618.76,29.1,0.70231,0.00016,18.42115]
[1777917264020,40.94,80625.53,29.1,0.70339,0.00016,18.39216]
[1777917266034,40.94,80622.38,29.1,0.70289,0.00016,18.40562]
[1777917268047,40.94,80619.53,29.1,0.70244,0.00016,18.41773]
[1777917270022,40.94,80619.91,29.1,0.7025,0.00016,18.41607]
[1777917270061,40.94,80613.91,29.1,0.70155,0.00016,18.44159]
[1777917271165,40.94,80606.07,29.1,0.70033,0.00016,18.46968]
[1777917273082,40.94,80597.57,29.1,0.69898,0.00016,18.50535]
[1777917274090,40.94,80593.42,29.1,0.69832,0.00016,18.52266]
[1777917274685,40.94,80593.42,29.1,0.69832,0.00016,18.52266]
[1777917275098,40.94,80586.14,29.1,0.69715,0.00016,18.55323]
[1777917278119,40.94,80581.73,29.1,0.69643,0.00016,18.57185]
[1777917281140,40.94,80576.43,29.1,0.69557,0.00016,18.59406]
[1777917282147,40.94,80569.46,29.1,0.69445,0.00016,18.62291]
[1777917283154,40.94,80576.0,29.1,0.6955,0.00016,18.5959]
[1777917283903,40.94,80576.0,29.1,0.6955,0.00016,18.5959]
[1777917283915,40.94,80576.0,29.1,0.6955,0.00016,18.5959]
[1777917283953,40.94,80576.0,29.1,0.6955,0.00016,18.5959]
[1777917283962,40.94,80576.0,29.1,0.6955,0.00016,18.5959]
[1777917284161,40.94,80544.45,29.1,0.6904,0.00016,18.7251]
[1777917285169,40.94,80488.7,29.1,0.6813,0.00016,18.94601]
[1777917285484,40.94,80488.7,29.1,0.6813,0.00016,18.94601]
[1777917285840,40.94,80488.7,29.1,0.6813,0.00016,18.94601]
[1777917286027,40.94,80488.7,29.1,0.6813,0.00016,18.94601]
[1777917286109,40.94,80488.7,29.1,0.6813,0.00016,18.94601]
[1777917286175,40.94,80477.16,29.1,0.67941,0.00016,18.99041]
[1777917286232,40.94,80477.16,29.1,0.67941,0.00016,18.99041]
[1777917287182,40.94,80472.28,29.1,0.67861,0.00016,19.00903]
[1777917289829,40.94,80469.95,29.1,0.67823,0.00017,19.01775]
[1777917292115,40.94,80469.13,29.1,0.6781,0.00017,19.02069]
[1777917292217,40.94,80464.65,29.1,0.67737,0.00017,19.03764]
[1777917293224,40.93,80459.64,29.1,0.67654,0.00017,19.05652]
[1777917296107,40.93,80461.3,29.1,0.67682,0.00017,19.05011]
[1777917297971,40.93,80463.32,29.1,0.67717,0.00017,19.04221]
[1777917298090,40.93,80463.32,29.1,0.67717,0.00017,19.04221]
[1777917298261,40.93,80453.45,29.1,0.67554,0.00017,19.07929]
[1777917299612,40.93,80453.45,29.1,0.67554,0.00017,19.07929]
[1777917299929,40.93,80453.45,29.1,0.67554,0.00017,19.07929]
[1777917300188,40.93,80453.45,29.1,0.67554,0.00017,19.07929]
[1777917299999,40.93,80445.34,29.1,0.67419,0.00017,19.10976]
[1777917300305,40.93,80445.34,29.1,0.67419,0.00017,19.10976]
[1777917300692,40.93,80445.34,29.1,0.67419,0.00017,19.10976]
[1777917300965,40.93,80445.34,29.1,0.67419,0.00017,19.10976]
[1777917301191,40.93,80445.34,29.1,0.67419,0.00017,19.10976]
[1777917301035,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917301292,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917301492,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917301719,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917301803,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917301816,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917302028,40.93,80430.35,29.1,0.6717,0.00017,19.16544]
[1777917302033,40.93,80433.67,29.1,0.67226,0.00017,19.15315]
[1777917302690,40.93,80433.67,29.1,0.67226,0.00017,19.15315]
[1777917302749,40.93,80433.67,29.1,0.67226,0.00017,19.15315]
[1777917302779,40.93,80449.28,29.1,0.67485,0.00017,19.09501]
[1777917303309,40.93,80456.34,29.1,0.67602,0.00017,19.06849]
[1777917305072,40.93,80464.43,29.1,0.67735,0.00017,19.03793]
[1777917305676,40.93,80464.43,29.1,0.67735,0.00017,19.03793]
[1777917307243,40.93,80466.06,29.1,0.67763,0.00017,19.03163]
[1777917307326,40.93,80479.66,29.1,0.67988,0.00016,18.97941]
[1777917308333,40.93,80483.45,29.1,0.6805,0.00016,18.96475]
[1777917309340,40.93,80487.93,29.1,0.68124,0.00016,18.94739]
[1777917310347,40.93,80492.15,29.1,0.68193,0.00016,18.93098]
[1777917312253,40.93,80492.15,29.1,0.68193,0.00016,18.93098]
[1777917312431,40.93,80492.83,29.1,0.68205,0.00016,18.92833]
[1777917312542,40.93,80492.83,29.1,0.68205,0.00016,18.92833]
[1777917312888,40.93,80492.83,29.1,0.68205,0.00016,18.92833]
[1777917312920,40.93,80497.51,29.1,0.68282,0.00016,18.91008]
[1777917313692,40.93,80497.51,29.1,0.68282,0.00016,18.91008]
[1777917314001,40.92,80511.33,29.1,0.68509,0.00016,18.85559]
[1777917314696,40.92,80511.33,29.1,0.68509,0.00016,18.85559]
[1777917314769,40.92,80518.13,29.1,0.6862,0.00016,18.82851]
[1777917316523,40.92,80520.39,29.1,0.68658,0.00016,18.81939]
[1777917316709,40.92,80520.39,29.1,0.68658,0.00016,18.81939]
[1777917316956,40.92,80520.39,29.1,0.68658,0.00016,18.81939]
[1777917316978,40.92,80516.04,29.1,0.68587,0.00016,18.83653]
[1777917317606,40.92,80516.04,29.1,0.68587,0.00016,18.83653]
[1777917317971,40.92,80530.0,29.1,0.68815,0.00016,18.78074]
[1777917318402,40.92,80529.24,29.1,0.68803,0.00016,18.78369]
[1777917319410,40.92,80526.13,29.1,0.68753,0.00016,18.79603]
[1777917320751,40.92,80529.74,29.1,0.68812,0.00016,18.78148]
[1777917322248,40.92,80529.74,29.1,0.68812,0.00016,18.78148]
[1777917322267,40.92,80529.74,29.1,0.68812,0.00016,18.78148]
[1777917322273,40.92,80529.74,29.1,0.68812,0.00016,18.78148]
[1777917322304,40.92,80529.74,29.1,0.68812,0.00016,18.78148]
[1777917323212,40.91,80531.06,29.1,0.68834,0.00016,18.7761]
[1777917323046,40.91,80517.44,29.1,0.68612,0.00016,18.83037]
[1777917323305,40.91,80517.44,29.1,0.68612,0.00016,18.83037]
[1777917323314,40.91,80517.44,29.1,0.68612,0.00016,18.83037]
[1777917323348,40.91,80517.44,29.1,0.68612,0.00016,18.83037]
[1777917323474,40.91,80517.44,29.1,0.68612,0.00016,18.83037]
[1777917323482,40.91,80517.44,29.1,0.68612,0.00016,18.83037]
[1777917323583,40.91,80492.48,29.1,0.68204,0.00016,18.92853]
[1777917325007,40.91,80492.48,29.1,0.68204,0.00016,18.92853]
[1777917325054,40.91,80481.49,29.1,0.68023,0.00016,18.97111]
[1777917325715,40.91,80484.67,29.1,0.68075,0.00016,18.9588]
[1777917326455,40.91,80484.67,29.1,0.68075,0.00016,18.9588]
[1777917327147,40.91,80484.67,29.1,0.68075,0.00016,18.9588]
[1777917327176,40.91,80485.84,29.1,0.68095,0.00016,18.95422]
[1777917329199,40.91,80484.83,29.1,0.68078,0.00016,18.95813]
[1777917329205,40.91,80484.83,29.1,0.68078,0.00016,18.95813]
[1777917329365,40.91,80484.83,29.1,0.68078,0.00016,18.95813]
[1777917329245,40.91,80481.56,29.1,0.68024,0.00016,18.9707]
[1777917329831,40.91,80481.56,29.1,0.68024,0.00016,18.9707]
[1777917329866,40.91,80481.56,29.1,0.68024,0.00016,18.9707]
[1777917330014,40.91,80481.56,29.1,0.68024,0.00016,18.9707]
[1777917330238,40.91,80481.56,29.1,0.68024,0.00016,18.9707]
[1777917330246,40.91,80494.93,29.1,0.68245,0.00016,18.91865]
[1777917330528,40.91,80494.93,29.1,0.68245,0.00016,18.91865]
[1777917330923,40.91,80494.93,29.1,0.68245,0.00016,18.91865]
[1777917330974,40.91,80494.93,29.1,0.68245,0.00016,18.91865]
[1777917331081,40.91,80494.93,29.1,0.68245,0.00016,18.91865]
[1777917331109,40.91,80503.25,29.1,0.68385,0.00016,18.88107]
[1777917332007,40.91,80503.25,29.1,0.68385,0.00016,18.88107]
[1777917332071,40.91,80503.25,29.1,0.68385,0.00016,18.88107]
[1777917332145,40.91,80502.07,29.1,0.68367,0.00016,18.88536]
[1777917332808,40.91,80502.07,29.1,0.68367,0.00016,18.88536]
[1777917332847,40.91,80488.16,29.1,0.68139,0.00016,18.93963]
[1777917333354,40.91,80488.16,29.1,0.68139,0.00016,18.93963]
[1777917334235,40.91,80486.38,29.1,0.6811,0.00016,18.94651]
[1777917334823,40.91,80486.38,29.1,0.6811,0.00016,18.94651]
[1777917334873,40.91,80484.72,29.1,0.68082,0.00016,18.95293]
[1777917335589,40.91,80484.72,29.1,0.68082,0.00016,18.95293]
[1777917335691,40.91,80485.5,29.1,0.68095,0.00016,18.94989]
[1777917339090,40.91,80486.05,29.1,0.68104,0.00016,18.94772]
[1777917339104,40.91,80485.78,29.1,0.681,0.00016,18.94873]
[1777917344592,40.9,80486.72,29.1,0.68117,0.00016,18.94462]
[1777917349627,40.89,80486.63,29.1,0.68119,0.00016,18.94413]
[1777917350513,40.89,80486.63,29.1,0.68119,0.00016,18.94413]
[1777917350634,40.89,80488.13,29.1,0.68144,0.00016,18.93829]
[1777917352648,40.89,80484.37,29.1,0.68083,0.00016,18.95269]
[1777917355669,40.89,80479.79,29.1,0.68008,0.00016,18.97029]
[1777917357061,40.89,80479.79,29.1,0.68008,0.00016,18.97029]
[1777917357104,40.89,80476.6,29.1,0.67955,0.00016,18.98252]
[1777917357684,40.89,80466.83,29.1,0.67794,0.00017,19.01988]
[1777917360705,40.88,80462.93,29.1,0.67731,0.00017,19.03444]
[1777917362719,40.88,80468.05,29.1,0.67817,0.00017,19.01471]
[1777917366982,40.88,80460.68,29.1,0.67696,0.00017,19.0424]
[1777917369941,40.87,80461.65,29.1,0.67714,0.00017,19.03839]
[1777917370140,40.87,80461.65,29.1,0.67714,0.00017,19.03839]
[1777917370506,40.88,80460.62,29.1,0.67696,0.00017,19.04238]
[1777917371140,40.88,80460.62,29.1,0.67696,0.00017,19.04238]
[1777917371286,40.88,80450.75,29.1,0.67532,0.00017,19.07975]
[1777917371782,40.88,80446.38,29.1,0.6746,0.00017,19.09617]
[1777917373152,40.88,80446.38,29.1,0.6746,0.00017,19.09617]
[1777917373315,40.88,80439.0,29.1,0.67337,0.00017,19.12381]
[1777917373796,40.88,80435.88,29.1,0.67285,0.00017,19.13542]
[1777917374803,40.88,80440.27,29.1,0.67358,0.00017,19.11908]
[1777917375950,40.88,80447.48,29.1,0.67478,0.00017,19.09212]
[1777917377150,40.88,80447.48,29.1,0.67478,0.00017,19.09212]
[1777917377234,40.88,80451.65,29.1,0.67547,0.00017,19.07654]
[1777917377386,40.88,80451.65,29.1,0.67547,0.00017,19.07654]
[1777917377824,40.88,80456.51,29.1,0.67627,0.00017,19.05819]
[1777917379826,40.88,80455.93,29.1,0.67617,0.00017,19.06046]
[1777917382859,40.88,80460.35,29.1,0.67689,0.00017,19.04402]
[1777917385067,40.88,80459.87,29.1,0.67681,0.00017,19.04593]
[1777917385143,40.88,80459.87,29.1,0.67681,0.00017,19.04593]
[1777917385188,40.88,80462.72,29.1,0.67728,0.00017,19.03519]
[1777917385914,40.88,80462.72,29.1,0.67728,0.00017,19.03519]
[1777917385992,40.88,80483.35,29.1,0.68069,0.00016,18.95597]
[1777917386893,40.88,80486.87,29.1,0.68127,0.00016,18.9423]
[1777917391928,40.88,80488.14,29.1,0.68152,0.00016,18.93223]
[1777917394949,40.88,80485.32,29.1,0.68106,0.00016,18.94308]
[1777917399984,40.88,80485.77,29.1,0.68114,0.00016,18.9411]
[1777917401998,40.88,80488.51,29.1,0.68159,0.00016,18.93036]
[1777917406026,40.88,80492.19,29.1,0.68221,0.00016,18.91585]
[1777917406489,40.88,80492.19,29.1,0.68221,0.00016,18.91585]
[1777917406548,40.88,80492.19,29.1,0.68221,0.00016,18.91585]
[1777917406725,40.88,80492.19,29.1,0.68221,0.00016,18.91585]
[1777917407033,40.87,80487.94,29.1,0.68151,0.00016,18.93235]
[1777917408040,40.87,80485.21,29.1,0.68106,0.00016,18.94291]
[1777917410054,40.87,80489.86,29.1,0.68183,0.00016,18.92473]
[1777917415090,40.87,80490.22,29.1,0.6819,0.00016,18.92308]
[1777917418111,40.87,80486.04,29.1,0.68122,0.00016,18.93918]
[1777917420124,40.87,80488.87,29.1,0.68169,0.00016,18.92806]
[1777917422170,40.87,80489.49,29.1,0.68179,0.00016,18.92559]
[1777917422180,40.87,80489.15,29.1,0.68174,0.00016,18.92681]
[1777917423146,40.87,80497.29,29.1,0.68308,0.00016,18.89504]
[1777917426169,40.87,80500.4,29.1,0.6836,0.00016,18.88274]
[1777917427281,40.87,80497.64,29.1,0.68314,0.00016,18.89354]
[1777917431202,40.86,80500.34,29.1,0.68362,0.00016,18.88204]
[1777917435698,40.85,80499.8,29.1,0.68356,0.00016,18.88352]
[1777917436242,40.85,80498.84,29.1,0.68342,0.00016,18.88686]
[1777917438255,40.84,80490.56,29.1,0.68206,0.00016,18.91914]
[1777917439262,40.84,80487.6,29.1,0.68158,0.00016,18.93063]
[1777917444297,40.84,80486.35,29.1,0.68138,0.00016,18.93528]
[1777917449332,40.84,80486.09,29.1,0.68134,0.00016,18.9361]
[1777917454367,40.84,80485.91,29.1,0.68136,0.00016,18.9316]
[1777917459402,40.84,80488.7,29.1,0.68182,0.00016,18.92057]
[1777917462191,40.84,80488.72,29.1,0.68183,0.00016,18.92047]
[1777917462292,40.83,80488.78,29.1,0.68184,0.00016,18.92017]
[1777917463430,40.83,80494.66,29.1,0.68281,0.00016,18.89708]
[1777917465727,40.83,80496.86,29.1,0.68318,0.00016,18.88834]
[1777917465806,40.83,80496.72,29.1,0.68316,0.00016,18.88878]
[1777917467458,40.83,80492.77,29.1,0.68251,0.00016,18.90421]
[1777917468465,40.83,80495.43,29.1,0.68295,0.00016,18.89377]
[1777917473500,40.83,80494.51,29.1,0.6828,0.00016,18.89726]
[1777917478430,40.83,80492.51,29.1,0.68248,0.00016,18.905]
[1777917478535,40.83,80492.23,29.1,0.68243,0.00016,18.90607]
[1777917483570,40.82,80494.48,29.1,0.68282,0.00016,18.89687]
[1777917488605,40.82,80493.01,29.1,0.6826,0.00016,18.90207]
[1777917493640,40.81,80493.56,29.1,0.68271,0.00016,18.89936]
[1777917498678,40.81,80493.43,29.1,0.68271,0.00016,18.89933]
[1777917501389,40.81,80493.86,29.1,0.68279,0.00016,18.89754]
[1777917501446,40.8,80494.08,29.1,0.68283,0.00016,18.89647]
[1777917502706,40.8,80486.94,29.1,0.68166,0.00016,18.92433]
[1777917504290,40.8,80483.49,29.1,0.68109,0.00017,18.93769]
[1777917505727,40.8,80487.29,29.1,0.68172,0.00016,18.92288]
[1777917511769,40.8,80485.43,29.1,0.68145,0.00016,18.92495]
[1777917516804,40.8,80485.99,29.1,0.68155,0.00016,18.92252]
[1777917521839,40.8,80484.49,29.1,0.68131,0.00017,18.92822]
[1777917525867,40.8,80479.42,29.1,0.68048,0.00017,18.9478]
[1777917530903,40.79,80478.53,29.1,0.68034,0.00017,18.95101]
[1777917535937,40.79,80477.72,29.1,0.68022,0.00017,18.95389]
[1777917541412,40.79,80476.73,29.1,0.68006,0.00017,18.95748]
[1777917541532,40.79,80476.2,29.1,0.67998,0.00017,18.9594]
[1777917541867,40.79,80476.2,29.1,0.67998,0.00017,18.9594]
[1777917541979,40.79,80466.52,29.1,0.67838,0.00017,18.99666]
[1777917542986,40.79,80458.31,29.1,0.67701,0.00017,19.02812]
[1777917544098,40.79,80458.31,29.1,0.67701,0.00017,19.02812]
[1777917544169,40.79,80454.96,29.1,0.67645,0.00017,19.04093]
[1777917545000,40.79,80458.16,29.1,0.67698,0.00017,19.02883]
[1777917546421,40.79,80458.16,29.1,0.67698,0.00017,19.02883]
[1777917546502,40.79,80459.41,29.1,0.67718,0.00017,19.02415]
[1777917547014,40.79,80468.04,29.1,0.67861,0.00017,18.99123]
[1777917547527,40.79,80468.04,29.1,0.67861,0.00017,18.99123]
[1777917547544,40.79,80468.04,29.1,0.67861,0.00017,18.99123]
[1777917548021,40.79,80473.17,29.1,0.67947,0.00017,18.97142]
[1777917550608,40.79,80472.28,29.1,0.67932,0.00017,18.97471]
[1777917552049,40.79,80467.98,29.1,0.67862,0.00017,18.99112]
[1777917553056,40.79,80462.87,29.1,0.67777,0.00017,19.01061]
[1777917558091,40.78,80461.54,29.1,0.67757,0.00017,19.01522]
[1777917561112,40.78,80458.68,29.1,0.67711,0.00017,19.02585]
[1777917561637,40.78,80458.68,29.1,0.67711,0.00017,19.02585]
[1777917561705,40.78,80458.68,29.1,0.67711,0.00017,19.02585]
[1777917561883,40.78,80458.68,29.1,0.67711,0.00017,19.02585]
[1777917562118,40.78,80455.19,29.1,0.67653,0.00017,19.03902]
[1777917563126,40.78,80452.28,29.1,0.67605,0.00017,19.05015]
[1777917565851,40.78,80451.99,29.1,0.67599,0.00017,19.05139]
[1777917568161,40.78,80441.73,29.1,0.67427,0.00017,19.09029]
[1777917573196,40.79,80442.42,29.1,0.67441,0.00017,19.08291]
[1777917578214,40.79,80442.78,29.1,0.67447,0.00017,19.08175]
[1777917578638,40.79,80441.26,29.1,0.67421,0.00017,19.0875]
[1777917579238,40.79,80434.05,29.1,0.67301,0.00017,19.11451]
[1777917580245,40.79,80423.78,29.1,0.67129,0.00017,19.15266]
[1777917582306,40.79,80426.87,29.1,0.6718,0.00017,19.14124]
[1777917585280,40.79,80421.95,29.1,0.67098,0.00017,19.15939]
[1777917587294,40.79,80416.3,29.1,0.67004,0.00017,19.18013]
[1777917589308,40.79,80411.94,29.1,0.66931,0.00017,19.19603]
[1777917592981,40.79,80412.25,29.1,0.66937,0.00017,19.19474]
[1777917593210,40.79,80412.25,29.1,0.66937,0.00017,19.19474]
[1777917593422,40.79,80412.25,29.1,0.66937,0.00017,19.19474]
[1777917593464,40.79,80406.16,29.1,0.66835,0.00017,19.21688]
[1777917593740,40.79,80406.16,29.1,0.66835,0.00017,19.21688]
[1777917593876,40.79,80406.16,29.1,0.66835,0.00017,19.21688]
[1777917594112,40.79,80406.16,29.1,0.66835,0.00017,19.21688]
[1777917594431,40.79,80406.16,29.1,0.66835,0.00017,19.21688]
[1777917594512,40.78,80387.56,29.1,0.66522,0.00017,19.28377]
[1777917595355,40.78,80380.2,29.1,0.66398,0.00017,19.30996]
[1777917596362,40.78,80380.83,29.1,0.66409,0.00017,19.30761]
[1777917597351,40.78,80380.83,29.1,0.66409,0.00017,19.30761]
[1777917598296,40.78,80380.39,29.1,0.66403,0.00017,19.30888]
[1777917600849,40.78,80379.35,29.1,0.66387,0.00017,19.31228]
[1777917600866,40.78,80379.35,29.1,0.66387,0.00017,19.31228]
[1777917601031,40.78,80379.35,29.1,0.66387,0.00017,19.31228]
[1777917601095,40.78,80379.35,29.1,0.66387,0.00017,19.31228]
[1777917601401,40.77,80394.82,29.1,0.66648,0.00017,19.25688]
[1777917602077,40.77,80394.82,29.1,0.66648,0.00017,19.25688]
[1777917602120,40.77,80394.82,29.1,0.66648,0.00017,19.25688]
[1777917602277,40.77,80394.82,29.1,0.66648,0.00017,19.25688]
[1777917602408,40.77,80401.26,29.1,0.66757,0.00017,19.23349]
[1777917602566,40.77,80401.26,29.1,0.66757,0.00017,19.23349]
[1777917603028,40.77,80401.26,29.1,0.66757,0.00017,19.23349]
[1777917603415,40.77,80396.22,29.1,0.66673,0.00017,19.25159]
[1777917604133,40.77,80396.22,29.1,0.66673,0.00017,19.25159]
[1777917605139,40.77,80395.51,29.1,0.66661,0.00017,19.25407]
[1777917605185,40.77,80395.51,29.1,0.66661,0.00017,19.25407]
[1777917605533,40.77,80395.51,29.1,0.66661,0.00017,19.25407]
[1777917605428,40.77,80399.56,29.1,0.6673,0.00017,19.23936]
[1777917606436,40.77,80403.9,29.1,0.66804,0.00017,19.22346]
[1777917607442,40.76,80406.75,29.1,0.66852,0.00017,19.21303]
[1777917610465,40.76,80410.94,29.1,0.66923,0.00017,19.19757]
[1777917610878,40.76,80410.94,29.1,0.66923,0.00017,19.19757]
[1777917610932,40.76,80410.94,29.1,0.66923,0.00017,19.19757]
[1777917612337,40.76,80413.15,29.1,0.6696,0.00017,19.18944]
[1777917612478,40.76,80416.27,29.1,0.67013,0.00017,19.17799]
[1777917613485,40.76,80420.6,29.1,0.67086,0.00017,19.16199]
[1777917616317,40.76,80422.56,29.1,0.67119,0.00017,19.15471]
[1777917616506,40.76,80418.45,29.1,0.6705,0.00017,19.16985]
[1777917617128,40.76,80418.45,29.1,0.6705,0.00017,19.16985]
[1777917617517,40.76,80407.4,29.1,0.66865,0.00017,19.21028]
[1777917617678,40.76,80407.4,29.1,0.66865,0.00017,19.21028]
[1777917618548,40.76,80407.4,29.1,0.66865,0.00017,19.21028]
[1777917618524,40.76,80392.85,29.1,0.6662,0.00017,19.26286]
[1777917618602,40.76,80392.85,29.1,0.6662,0.00017,19.26286]
[1777917618743,40.76,80392.85,29.1,0.6662,0.00017,19.26286]
[1777917619094,40.76,80392.85,29.1,0.6662,0.00017,19.26286]
[1777917619284,40.76,80392.85,29.1,0.6662,0.00017,19.26286]
[1777917619531,40.76,80391.86,29.1,0.66604,0.00017,19.26631]
[1777917619605,40.76,80391.86,29.1,0.66604,0.00017,19.26631]
[1777917619657,40.76,80391.86,29.1,0.66604,0.00017,19.26631]
[1777917620538,40.76,80393.53,29.1,0.66632,0.00017,19.2602]
[1777917621199,40.76,80393.53,29.1,0.66632,0.00017,19.2602]
[1777917621545,40.76,80390.86,29.1,0.66588,0.00017,19.26969]
[1777917622552,40.76,80383.87,29.1,0.6647,0.00017,19.29468]
[1777917623471,40.76,80383.87,29.1,0.6647,0.00017,19.29468]
[1777917624604,40.75,80384.54,29.1,0.66482,0.00017,19.29206]
[1777917628317,40.75,80383.28,29.1,0.66463,0.00017,19.29606]
[1777917630077,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630213,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630223,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630268,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630305,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630347,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630358,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917630559,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917631281,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917631310,40.74,80379.6,29.1,0.66402,0.00017,19.3089]
[1777917631361,40.74,80360.72,29.1,0.66086,0.00017,19.37026]
[1777917632058,40.74,80360.72,29.1,0.66086,0.00017,19.37026]
[1777917632564,40.74,80346.43,29.1,0.65843,0.00017,19.41964]
[1777917633442,40.74,80331.76,29.1,0.65593,0.00017,19.46967]
[1777917633629,40.74,80327.85,29.1,0.65527,0.00017,19.48278]
[1777917634700,40.74,80327.85,29.1,0.65527,0.00017,19.48278]
[1777917635309,40.74,80327.85,29.1,0.65527,0.00017,19.48278]
[1777917637657,40.73,80322.29,29.1,0.65433,0.00017,19.50109]
[1777917641503,40.73,80322.06,29.1,0.6543,0.00017,19.50166]
[1777917641527,40.73,80323.39,29.1,0.65454,0.00017,19.49701]
[1777917641685,40.73,80326.48,29.1,0.65507,0.00017,19.48662]
[1777917642692,40.73,80331.47,29.1,0.65593,0.00017,19.46968]
[1777917645713,40.72,80338.2,29.1,0.65709,0.00017,19.44658]
[1777917648734,40.72,80338.02,29.1,0.65706,0.00017,19.44698]
[1777917653769,40.72,80335.42,29.1,0.65664,0.00017,19.45545]
[1777917657280,40.71,80335.5,29.1,0.65666,0.00017,19.45501]
[1777917657381,40.71,80335.27,29.1,0.65662,0.00017,19.45571]
[1777917657797,40.71,80326.87,29.1,0.65519,0.00017,19.48407]
[1777917659115,40.71,80326.87,29.1,0.65519,0.00017,19.48407]
[1777917659287,40.71,80319.7,29.1,0.65396,0.00017,19.50819]
[1777917659811,40.71,80314.12,29.1,0.65301,0.00017,19.52682]
[1777917660843,40.71,80314.12,29.1,0.65301,0.00017,19.52682]
[1777917660927,40.71,80313.57,29.1,0.65291,0.00017,19.52859]
[1777917662357,40.71,80313.57,29.1,0.65291,0.00017,19.52859]
[1777917662458,40.71,80317.71,29.1,0.65363,0.00017,19.51475]
[1777917663839,40.71,80313.23,29.1,0.65286,0.00017,19.52958]
[1777917668247,40.71,80311.53,29.1,0.65258,0.00017,19.53505]
[1777917668426,40.71,80311.53,29.1,0.65258,0.00017,19.53505]
[1777917668446,40.71,80311.53,29.1,0.65258,0.00017,19.53505]
[1777917668539,40.71,80311.53,29.1,0.65258,0.00017,19.53505]
[1777917669595,40.71,80312.22,29.1,0.6527,0.00017,19.5327]
[1777917669616,40.7,80289.56,29.1,0.64881,0.00017,19.60687]
[1777917669806,40.7,80289.56,29.1,0.64881,0.00017,19.60687]
[1777917669956,40.7,80289.56,29.1,0.64881,0.00017,19.60687]
[1777917670627,40.7,80289.56,29.1,0.64881,0.00017,19.60687]
[1777917670576,40.7,80278.57,29.1,0.64692,0.00017,19.64214]
[1777917670889,40.7,80278.57,29.1,0.64692,0.00017,19.64214]
[1777917670913,40.7,80267.12,29.1,0.64494,0.00017,19.67851]
[1777917672461,40.7,80267.12,29.1,0.64494,0.00017,19.67851]
[1777917672614,40.7,80267.12,29.1,0.64494,0.00017,19.67851]
[1777917672638,40.7,80258.6,29.1,0.64348,0.00017,19.70502]
[1777917673333,40.7,80258.6,29.1,0.64348,0.00017,19.70502]
[1777917673482,40.7,80258.6,29.1,0.64348,0.00017,19.70502]
[1777917673631,40.7,80261.1,29.1,0.64391,0.00017,19.69719]
[1777917673821,40.7,80261.1,29.1,0.64391,0.00017,19.69719]
[1777917673912,40.7,80269.43,29.1,0.64536,0.00017,19.67084]
[1777917674799,40.7,80269.43,29.1,0.64536,0.00017,19.67084]
[1777917675584,40.69,80275.09,29.1,0.64635,0.00017,19.65267]
[1777917676008,40.69,80275.09,29.1,0.64635,0.00017,19.65267]
[1777917676095,40.69,80275.09,29.1,0.64635,0.00017,19.65267]
[1777917676550,40.69,80275.09,29.1,0.64635,0.00017,19.65267]
[1777917676581,40.69,80275.09,29.1,0.64635,0.00017,19.65267]
[1777917676588,40.69,80273.48,29.1,0.64607,0.00017,19.65779]
[1777917677168,40.69,80273.48,29.1,0.64607,0.00017,19.65779]
[1777917677558,40.69,80273.48,29.1,0.64607,0.00017,19.65779]
[1777917677611,40.69,80283.3,29.1,0.64777,0.00017,19.62622]
[1777917678133,40.69,80283.3,29.1,0.64777,0.00017,19.62622]
[1777917678944,40.69,80289.98,29.1,0.64893,0.00017,19.60458]
[1777917680129,40.69,80289.98,29.1,0.64893,0.00017,19.60458]
[1777917680489,40.69,80289.98,29.1,0.64893,0.00017,19.60458]
[1777917680546,40.69,80299.31,29.1,0.65054,0.00017,19.57413]
[1777917682120,40.69,80298.6,29.1,0.65042,0.00017,19.57642]
[1777917685117,40.69,80297.93,29.1,0.65031,0.00017,19.57853]
[1777917685993,40.69,80301.12,29.1,0.65086,0.00017,19.56796]
[1777917689014,40.68,80304.07,29.1,0.65137,0.00017,19.55818]
[1777917692554,40.68,80305.9,29.1,0.65172,0.00017,19.5472]
[1777917692623,40.68,80306.94,29.1,0.6519,0.00017,19.54372]
[1777917692931,40.68,80306.94,29.1,0.6519,0.00017,19.54372]
[1777917694541,40.68,80309.77,29.1,0.65239,0.00017,19.53432]
[1777917694643,40.68,80318.43,29.1,0.65388,0.00017,19.50535]
[1777917695057,40.68,80325.49,29.1,0.65509,0.00017,19.48163]
[1777917696064,40.68,80330.04,29.1,0.65587,0.00017,19.46614]
[1777917700016,40.68,80330.17,29.1,0.65591,0.00017,19.46541]
[1777917700092,40.67,80330.74,29.1,0.65601,0.00017,19.46338]
[1777917701101,40.67,80321.97,29.1,0.65451,0.00017,19.4929]
[1777917705427,40.67,80315.12,29.1,0.65336,0.00017,19.51537]
[1777917707143,40.67,80317.99,29.1,0.65385,0.00017,19.50581]
[1777917709157,40.67,80324.33,29.1,0.65494,0.00017,19.48441]
[1777917710341,40.67,80324.33,29.1,0.65494,0.00017,19.48441]
[1777917710442,40.66,80325.48,29.1,0.65515,0.00017,19.48043]
[1777917711170,40.66,80317.3,29.1,0.65374,0.00017,19.50796]
[1777917715731,40.67,80315.58,29.1,0.65344,0.00017,19.51378]
[1777917716324,40.67,80315.58,29.1,0.65344,0.00017,19.51378]
[1777917716425,40.67,80316.81,29.1,0.65365,0.00017,19.50969]
[1777917717213,40.67,80319.83,29.1,0.65417,0.00017,19.4996]
[1777917718220,40.66,80324.98,29.1,0.65506,0.00017,19.48216]
[1777917719984,40.66,80327.16,29.1,0.65544,0.00017,19.4747]
[1777917720234,40.66,80328.16,29.1,0.65561,0.00017,19.47122]
[1777917722773,40.66,80328.33,29.1,0.65565,0.00017,19.47046]
[1777917723255,40.66,80323.51,29.1,0.65483,0.00017,19.48664]
[1777917724263,40.66,80320.55,29.1,0.65432,0.00017,19.49658]
[1777917725269,40.66,80323.51,29.1,0.65484,0.00017,19.48652]
[1777917726276,40.65,80327.44,29.1,0.65551,0.00017,19.47315]
[1777917727396,40.65,80327.44,29.1,0.65551,0.00017,19.47315]
[1777917727498,40.65,80326.83,29.1,0.65541,0.00017,19.47511]
[1777917733079,40.65,80329.01,29.1,0.65581,0.00017,19.46726]
[1777917733327,40.65,80328.28,29.1,0.65569,0.00017,19.46965]
[1777917738364,40.64,80327.53,29.1,0.65558,0.00017,19.47173]
[1777917739369,40.64,80320.27,29.1,0.65434,0.00017,19.49613]
[1777917744404,40.63,80322.34,29.1,0.65471,0.00017,19.48894]
[1777917747425,40.63,80325.67,29.1,0.65529,0.00017,19.4774]
[1777917751824,40.63,80323.33,29.1,0.65493,0.00017,19.48021]
[1777917752459,40.63,80327.22,29.1,0.6556,0.00017,19.46701]
[1777917754474,40.62,80334.58,29.1,0.65687,0.00017,19.4418]
[1777917759509,40.62,80336.69,29.1,0.65725,0.00017,19.43424]
[1777917760621,40.62,80336.69,29.1,0.65725,0.00017,19.43424]
[1777917761409,40.62,80339.18,29.1,0.65768,0.00017,19.42557]
[1777917761625,40.62,80339.18,29.1,0.65768,0.00017,19.42557]
[1777917762531,40.62,80346.89,29.1,0.659,0.00017,19.39895]
[1777917763828,40.61,80349.02,29.1,0.65937,0.00017,19.39137]
[1777917763834,40.61,80349.02,29.1,0.65937,0.00017,19.39137]
[1777917764733,40.61,80354.59,29.1,0.66034,0.00017,19.37162]
[1777917765352,40.61,80354.59,29.1,0.66034,0.00017,19.37162]
[1777917765552,40.61,80370.11,29.1,0.66298,0.00017,19.31707]
[1777917766559,40.61,80375.88,29.1,0.66397,0.00017,19.29639]
[1777917767043,40.61,80375.88,29.1,0.66397,0.00017,19.29639]
[1777917767566,40.61,80377.25,29.1,0.66421,0.00017,19.29137]
[1777917768573,40.6,80382.51,29.1,0.66511,0.00017,19.27244]
[1777917773608,40.6,80384.67,29.1,0.6655,0.00017,19.2641]
[1777917777636,40.59,80380.36,29.1,0.66478,0.00017,19.27921]
[1777917780657,40.59,80383.4,29.1,0.66531,0.00017,19.26802]
[1777917781585,40.59,80383.4,29.1,0.66531,0.00017,19.26802]
[1777917781664,40.59,80384.11,29.1,0.66544,0.00017,19.26538]
[1777917782671,40.59,80389.76,29.1,0.6664,0.00017,19.24493]
[1777917784685,40.58,80392.97,29.1,0.66695,0.00017,19.23318]
[1777917788249,40.58,80394.54,29.1,0.66722,0.00017,19.22731]
[1777917788713,40.58,80391.91,29.1,0.66678,0.00017,19.23679]
[1777917790726,40.58,80387.9,29.1,0.6661,0.00017,19.25117]
[1777917790919,40.58,80387.9,29.1,0.6661,0.00017,19.25117]
[1777917790996,40.58,80387.9,29.1,0.6661,0.00017,19.25117]
[1777917791733,40.58,80399.93,29.1,0.66814,0.00017,19.20744]
[1777917791797,40.58,80399.93,29.1,0.66814,0.00017,19.20744]
[1777917792741,40.58,80404.61,29.1,0.66893,0.00017,19.19028]
[1777917793964,40.58,80405.28,29.1,0.66905,0.00017,19.1878]
[1777917794764,40.58,80414.23,29.1,0.67056,0.00017,19.15481]
[1777917795093,40.58,80414.23,29.1,0.67056,0.00017,19.15481]
[1777917800314,40.58,80414.9,29.1,0.67067,0.00017,19.15236]
[1777917808864,40.58,80417.09,29.1,0.67104,0.00017,19.14424]
[1777917810878,40.58,80420.14,29.1,0.67155,0.00017,19.13293]
[1777917813899,40.58,80416.3,29.1,0.67094,0.00017,19.14225]
[1777917817927,40.58,80413.16,29.1,0.67041,0.00017,19.15388]
[1777917818998,40.58,80413.16,29.1,0.67041,0.00017,19.15388]
[1777917819059,40.58,80413.16,29.1,0.67041,0.00017,19.15388]
[1777917819661,40.58,80413.16,29.1,0.67041,0.00017,19.15388]
[1777917820241,40.58,80411.19,29.1,0.67008,0.00017,19.16113]
[1777917820908,40.58,80410.68,29.1,0.66999,0.00017,19.16301]
[1777917820948,40.58,80414.8,29.1,0.67069,0.00017,19.14777]
[1777917822962,40.58,80417.68,29.1,0.67117,0.00017,19.13708]
[1777917823905,40.58,80417.68,29.1,0.67117,0.00017,19.13708]
[1777917824410,40.58,80417.68,29.1,0.67117,0.00017,19.13708]
[1777917825483,40.58,80418.24,29.1,0.67127,0.00017,19.13501]
[1777917826991,40.58,80421.97,29.1,0.67189,0.00017,19.12115]
[1777917827855,40.58,80421.97,29.1,0.67189,0.00017,19.12115]
[1777917829144,40.58,80420.08,29.1,0.67158,0.00017,19.1282]
[1777917829803,40.58,80420.08,29.1,0.67158,0.00017,19.1282]
[1777917829188,40.58,80417.34,29.1,0.67111,0.00017,19.13838]
[1777917831505,40.58,80418.05,29.1,0.67123,0.00017,19.13574]
[1777917832551,40.58,80419.13,29.1,0.67141,0.00017,19.13173]
[1777917832913,40.58,80419.2,29.1,0.67143,0.00017,19.13148]
[1777917834100,40.58,80419.04,29.1,0.6714,0.00017,19.13208]
[1777917835136,40.58,80419.16,29.1,0.67142,0.00017,19.13163]
[1777917835374,40.58,80419.16,29.1,0.67142,0.00017,19.13163]
[1777917835482,40.58,80419.16,29.1,0.67142,0.00017,19.13163]
[1777917835531,40.58,80413.31,29.1,0.67043,0.00017,19.15332]
[1777917837410,40.58,80412.2,29.1,0.67025,0.00017,19.1574]
[1777917837774,40.58,80412.2,29.1,0.67025,0.00017,19.1574]
[1777917839591,40.58,80415.8,29.1,0.67086,0.00017,19.14405]
[1777917840536,40.58,80417.27,29.1,0.6711,0.00017,19.13859]
[1777917841587,40.58,80415.92,29.1,0.67088,0.00017,19.14359]
[1777917841613,40.58,80415.92,29.1,0.67088,0.00017,19.14359]
[1777917841973,40.58,80416.0,29.1,0.67089,0.00017,19.14328]
[1777917842460,40.58,80416.0,29.1,0.67089,0.00017,19.14328]
[1777917843103,40.58,80409.28,29.1,0.66976,0.00017,19.1681]
[1777917847367,40.58,80409.72,29.1,0.66984,0.00017,19.16641]
[1777917847545,40.58,80409.72,29.1,0.66984,0.00017,19.16641]
[1777917847646,40.58,80408.68,29.1,0.66966,0.00017,19.17022]
[1777917848138,40.58,80401.38,29.1,0.66843,0.00017,19.19697]
[1777917849145,40.58,80396.06,29.1,0.66753,0.00017,19.21633]
[1777917853310,40.57,80398.9,29.1,0.66802,0.00017,19.20576]
[1777917856427,40.57,80402.32,29.1,0.66861,0.00017,19.19313]
[1777917860222,40.57,80397.48,29.1,0.66779,0.00017,19.21066]
[1777917861706,40.57,80397.48,29.1,0.66779,0.00017,19.21066]
[1777917861746,40.57,80397.48,29.1,0.66779,0.00017,19.21066]
[1777917861818,40.57,80398.47,29.1,0.66797,0.00017,19.20696]
[1777917862236,40.57,80392.88,29.1,0.66702,0.00017,19.22729]
[1777917864250,40.57,80389.66,29.1,0.66648,0.00017,19.23884]
[1777917868506,40.57,80389.69,29.1,0.66649,0.00017,19.23852]
[1777917868796,40.57,80389.69,29.1,0.66649,0.00017,19.23852]
[1777917868835,40.56,80390.48,29.1,0.66663,0.00017,19.23553]
[1777917868887,40.56,80390.48,29.1,0.66663,0.00017,19.23553]
[1777917868963,40.56,80390.48,29.1,0.66663,0.00017,19.23553]
[1777917868993,40.56,80390.48,29.1,0.66663,0.00017,19.23553]
[1777917869179,40.56,80390.48,29.1,0.66663,0.00017,19.23553]
[1777917869408,40.56,80390.48,29.1,0.66663,0.00017,19.23553]
[1777917869484,40.56,80398.79,29.1,0.66804,0.00017,19.20532]
[1777917869908,40.56,80398.79,29.1,0.66804,0.00017,19.20532]
[1777917870847,40.56,80398.79,29.1,0.66804,0.00017,19.20532]
[1777917870291,40.56,80419.03,29.1,0.67146,0.00017,19.13071]
[1777917871299,40.56,80422.32,29.1,0.67204,0.00017,19.11349]
[1777917876334,40.57,80422.28,29.1,0.67203,0.00017,19.11378]
[1777917879793,40.56,80424.81,29.1,0.67246,0.00017,19.10421]
[1777917881831,40.56,80422.1,29.1,0.67202,0.00017,19.11403]
[1777917881871,40.56,80419.28,29.1,0.67154,0.00017,19.12458]
[1777917887414,40.56,80419.59,29.1,0.67159,0.00017,19.12351]
[1777917892449,40.56,80419.92,29.1,0.67164,0.00017,19.12235]
[1777917896833,40.56,80421.81,29.1,0.67196,0.00017,19.11535]
[1777917902519,40.56,80420.37,29.1,0.67171,0.00017,19.12084]
[1777917906227,40.57,80422.04,29.1,0.67199,0.00017,19.11467]
[1777917906447,40.57,80422.04,29.1,0.67199,0.00017,19.11467]
[1777917906883,40.57,80417.06,29.1,0.67115,0.00017,19.13322]
[1777917907556,40.57,80405.79,29.1,0.66925,0.00017,19.17484]
[1777917908563,40.57,80401.32,29.1,0.6685,0.00017,19.1912]
[1777917910603,40.56,80401.99,29.1,0.66861,0.00017,19.1887]
[1777917916618,40.56,80403.46,29.1,0.66887,0.00017,19.18303]
[1777917920485,40.56,80402.56,29.1,0.66872,0.00017,19.18622]
[1777917920647,40.56,80401.53,29.1,0.66855,0.00017,19.18995]
[1777917925682,40.56,80400.26,29.1,0.66835,0.00017,19.19437]
[1777917930717,40.55,80399.26,29.1,0.66819,0.00017,19.19776]
[1777917935752,40.55,80398.12,29.1,0.66804,0.00017,19.19661]
[1777917937822,40.55,80393.76,29.1,0.66731,0.00017,19.21238]
[1777917938842,40.55,80393.76,29.1,0.66731,0.00017,19.21238]
[1777917938868,40.55,80389.18,29.1,0.66654,0.00017,19.22892]
[1777917939609,40.55,80389.18,29.1,0.66654,0.00017,19.22892]
[1777917939789,40.55,80389.18,29.1,0.66654,0.00017,19.22892]
[1777917939884,40.55,80374.05,29.1,0.66397,0.00017,19.28322]
[1777917939941,40.55,80374.05,29.1,0.66397,0.00017,19.28322]
[1777917940787,40.54,80369.67,29.1,0.66323,0.00017,19.29869]
[1777917944814,40.54,80373.39,29.1,0.66389,0.00017,19.2849]
[1777917949850,40.53,80373.68,29.1,0.66397,0.00017,19.28327]
[1777917951880,40.53,80373.32,29.1,0.66391,0.00017,19.28444]
[1777917953941,40.53,80371.82,29.1,0.66366,0.00017,19.28955]
[1777917956087,40.52,80374.05,29.1,0.66406,0.00017,19.28125]
[1777917961934,40.51,80371.56,29.1,0.66367,0.00017,19.28946]
[1777917963219,40.51,80371.13,29.1,0.6636,0.00017,19.29088]
[1777917963463,40.51,80371.13,29.1,0.6636,0.00017,19.29088]
[1777917963948,40.51,80377.15,29.1,0.66463,0.00017,19.26925]
[1777917964419,40.51,80377.15,29.1,0.66463,0.00017,19.26925]
[1777917964955,40.51,80379.18,29.1,0.66498,0.00017,19.26187]
[1777917969990,40.5,80379.5,29.1,0.66505,0.00017,19.26027]
[1777917972009,40.5,80375.85,29.1,0.66444,0.00017,19.27318]
[1777917977044,40.5,80378.93,29.1,0.66498,0.00017,19.26163]
[1777917982079,40.49,80380.32,29.1,0.66524,0.00017,19.25615]
[1777917987114,40.48,80380.46,29.1,0.66529,0.00017,19.25519]
[1777917988121,40.48,80370.44,29.1,0.66358,0.00017,19.29101]
[1777917989128,40.48,80367.08,29.1,0.66302,0.00017,19.30286]
[1777917990833,40.48,80367.08,29.1,0.66302,0.00017,19.30286]
[1777917996177,40.47,80365.65,29.1,0.66284,0.00017,19.30212]
[1777917998487,40.47,80365.55,29.1,0.66283,0.00017,19.30235]
[1777917998520,40.47,80370.28,29.1,0.66364,0.00017,19.28538]
[1777917999087,40.47,80370.28,29.1,0.66364,0.00017,19.28538]
[1777917999457,40.47,80376.4,29.1,0.66469,0.00017,19.26335]
[1777918000131,40.47,80376.4,29.1,0.66469,0.00017,19.26335]
[1777918000253,40.46,80380.38,29.1,0.66538,0.00017,19.24894]
[1777918001118,40.46,80380.38,29.1,0.66538,0.00017,19.24894]
[1777918001259,40.46,80386.29,29.1,0.66638,0.00017,19.22749]
[1777918006297,40.46,80388.17,29.1,0.66672,0.00017,19.22035]
[1777918007304,40.46,80385.02,29.1,0.66619,0.00017,19.23172]
[1777918012340,40.45,80384.47,29.1,0.66611,0.00017,19.23337]
[1777918018382,40.45,80384.7,29.1,0.66616,0.00017,19.23215]
[1777918019453,40.45,80384.7,29.1,0.66616,0.00017,19.23215]
[1777918019552,40.45,80383.98,29.1,0.66604,0.00017,19.23469]
[1777918020544,40.45,80383.98,29.1,0.66604,0.00017,19.23469]
[1777918020642,40.45,80386.52,29.1,0.66648,0.00017,19.22542]
[1777918026437,40.44,80385.19,29.1,0.66627,0.00017,19.2299]
[1777918031473,40.44,80385.18,29.1,0.66628,0.00017,19.22965]
[1777918036511,40.44,80383.63,29.1,0.66603,0.00017,19.23498]
[1777918041546,40.43,80383.94,29.1,0.66609,0.00017,19.23358]
[1777918046581,40.43,80383.18,29.1,0.66597,0.00017,19.23607]
[1777918051615,40.43,80381.62,29.1,0.66575,0.00017,19.23651]
[1777918052622,40.43,80378.84,29.1,0.66528,0.00017,19.2465]
[1777918057659,40.42,80379.81,29.1,0.66546,0.00017,19.24273]
[1777918062694,40.42,80378.03,29.1,0.66517,0.00017,19.24888]
[1777918066345,40.42,80378.16,29.1,0.66519,0.00017,19.24825]
[1777918066734,40.42,80378.16,29.1,0.66519,0.00017,19.24825]
[1777918066786,40.42,80372.85,29.1,0.66429,0.00017,19.26729]
[1777918067729,40.42,80368.76,29.1,0.6636,0.00017,19.28187]
[1777918071794,40.41,80367.13,29.1,0.66333,0.00017,19.28745]
[1777918071829,40.41,80367.13,29.1,0.66333,0.00017,19.28745]
[1777918071900,40.41,80365.63,29.1,0.66307,0.00017,19.29272]
[1777918072766,40.41,80356.2,29.1,0.66146,0.00017,19.32607]
[1777918074965,40.41,80354.97,29.1,0.66126,0.00017,19.33032]
[1777918075036,40.41,80351.52,29.1,0.66068,0.00017,19.34223]
[1777918075254,40.41,80351.52,29.1,0.66068,0.00017,19.34223]
[1777918075787,40.41,80336.23,29.1,0.65805,0.00017,19.39553]
[1777918077801,40.4,80335.93,29.1,0.65801,0.00017,19.39628]
[1777918082835,40.39,80335.08,29.1,0.6579,0.00017,19.3984]
[1777918087155,40.38,80334.86,29.1,0.6579,0.00017,19.39853]
[1777918087400,40.38,80334.86,29.1,0.6579,0.00017,19.39853]
[1777918087873,40.38,80333.11,29.1,0.6576,0.00017,19.40444]
[1777918092908,40.37,80331.75,29.1,0.6574,0.00017,19.40844]
[1777918094452,40.37,80331.52,29.1,0.65736,0.00017,19.4091]
[1777918094922,40.37,80333.25,29.1,0.65768,0.00017,19.40284]
[1777918095750,40.37,80333.25,29.1,0.65768,0.00017,19.40284]
[1777918095929,40.37,80336.29,29.1,0.6582,0.00017,19.39233]
[1777918096888,40.37,80336.29,29.1,0.6582,0.00017,19.39233]
[1777918096936,40.36,80342.02,29.1,0.6592,0.00017,19.37214]
[1777918097943,40.36,80351.66,29.1,0.66086,0.00017,19.33821]
[1777918098450,40.36,80351.66,29.1,0.66086,0.00017,19.33821]
[1777918098950,40.36,80354.9,29.1,0.66142,0.00017,19.32665]
[1777918099613,40.36,80354.9,29.1,0.66142,0.00017,19.32665]
[1777918099957,40.36,80354.81,29.1,0.66141,0.00017,19.32684]
[1777918101973,40.36,80358.57,29.1,0.66207,0.00017,19.31329]
[1777918104053,40.35,80358.91,29.1,0.66213,0.00017,19.31197]
[1777918104995,40.35,80370.38,29.1,0.66411,0.00017,19.27081]
[1777918109023,40.35,80373.27,29.1,0.66462,0.00017,19.26011]
[1777918114058,40.34,80376.44,29.1,0.66521,0.00017,19.24337]
[1777918119093,40.34,80376.37,29.1,0.66521,0.00017,19.24332]
[1777918119624,40.34,80376.37,29.1,0.66521,0.00017,19.24332]
[1777918120100,40.34,80370.0,29.1,0.66412,0.00017,19.26621]
[1777918121107,40.34,80363.8,29.1,0.66306,0.00017,19.28833]
[1777918125134,40.33,80359.6,29.1,0.66236,0.00017,19.30292]
[1777918126893,40.33,80359.6,29.1,0.66236,0.00017,19.30292]
[1777918127294,40.33,80366.3,29.1,0.66351,0.00017,19.27892]
[1777918128156,40.33,80370.7,29.1,0.66427,0.00017,19.26296]
[1777918130753,40.33,80366.18,29.1,0.6635,0.00017,19.27904]
[1777918131586,40.33,80358.83,29.1,0.66225,0.00017,19.30518]
[1777918132184,40.33,80353.09,29.1,0.66127,0.00017,19.32542]
[1777918135631,40.32,80352.32,29.1,0.66114,0.00017,19.32792]
[1777918136944,40.32,80351.42,29.1,0.66099,0.00017,19.33098]
[1777918137075,40.32,80351.42,29.1,0.66099,0.00017,19.33098]
[1777918137121,40.32,80348.46,29.1,0.6605,0.00017,19.34118]
[1777918137330,40.32,80348.46,29.1,0.6605,0.00017,19.34118]
[1777918139232,40.31,80342.87,29.1,0.65955,0.00017,19.36054]
[1777918140240,40.31,80339.67,29.1,0.659,0.00017,19.3716]
[1777918141247,40.31,80334.55,29.1,0.65812,0.00017,19.38928]
[1777918146282,40.3,80335.29,29.1,0.65828,0.00017,19.38602]
[1777918148069,40.3,80335.29,29.1,0.65828,0.00017,19.38602]
[1777918153331,40.29,80340.22,29.1,0.65918,0.00017,19.36786]
[1777918155377,40.29,80340.23,29.1,0.65919,0.00017,19.3677]
[1777918158366,40.28,80343.46,29.1,0.65977,0.00017,19.3559]
[1777918159689,40.28,80343.46,29.1,0.65977,0.00017,19.3559]
[1777918159790,40.28,80344.14,29.1,0.65989,0.00017,19.35339]
[1777918165415,40.27,80343.71,29.1,0.65985,0.00017,19.35419]
[1777918167429,40.27,80346.77,29.1,0.66039,0.00017,19.34319]
[1777918172464,40.26,80345.12,29.1,0.66016,0.00017,19.34345]
[1777918177498,40.25,80345.31,29.1,0.66022,0.00017,19.34217]
[1777918180520,40.25,80350.19,29.1,0.66108,0.00017,19.32459]
[1777918185555,40.24,80352.81,29.1,0.66155,0.00017,19.31476]
[1777918186562,40.24,80355.78,29.1,0.66207,0.00017,19.30411]
[1777918191597,40.23,80357.97,29.1,0.66247,0.00017,19.29577]
[1777918196631,40.22,80358.41,29.1,0.66257,0.00017,19.29365]
[1777918199422,40.22,80357.51,29.1,0.66243,0.00017,19.29664]
[1777918199653,40.22,80362.62,29.1,0.66331,0.00017,19.27825]
[1777918200660,40.22,80371.72,29.1,0.66488,0.00017,19.24536]
[1777918202981,40.22,80372.46,29.1,0.66501,0.00017,19.24261]
[1777918202986,40.22,80372.46,29.1,0.66501,0.00017,19.24261]
[1777918203088,40.22,80373.45,29.1,0.66518,0.00017,19.23888]
[1777918203682,40.22,80385.67,29.1,0.66728,0.00017,19.19432]
[1777918205129,40.22,80385.67,29.1,0.66728,0.00017,19.19432]
[1777918205022,40.22,80391.26,29.1,0.66823,0.00017,19.17373]
[1777918208717,40.21,80388.23,29.1,0.66772,0.00017,19.18482]
[1777918213752,40.21,80387.92,29.1,0.66767,0.00017,19.1858]
[1777918216773,40.21,80390.83,29.1,0.66817,0.00017,19.17502]
[1777918221808,40.21,80391.17,29.1,0.66824,0.00017,19.17367]
[1777918226843,40.21,80389.62,29.1,0.66798,0.00017,19.17928]
[1777918231877,40.21,80388.04,29.1,0.66774,0.00017,19.18]
[1777918236913,40.21,80388.71,29.1,0.66786,0.00017,19.17742]
[1777918240189,40.21,80389.63,29.1,0.66802,0.00017,19.17396]
[1777918240941,40.21,80397.51,29.1,0.66937,0.00017,19.1448]
[1777918241964,40.21,80397.51,29.1,0.66937,0.00017,19.1448]
[1777918241998,40.21,80400.35,29.1,0.66985,0.00017,19.13423]
[1777918242320,40.21,80400.35,29.1,0.66985,0.00017,19.13423]
[1777918242955,40.21,80402.89,29.1,0.67029,0.00017,19.12477]
[1777918248195,40.21,80400.38,29.1,0.66986,0.00017,19.1342]
[1777918250008,40.21,80406.96,29.1,0.67098,0.00017,19.10968]
[1777918253186,40.21,80403.91,29.1,0.67045,0.00017,19.12121]
[1777918259068,40.21,80406.47,29.1,0.67088,0.00017,19.11178]
[1777918261082,40.21,80409.81,29.1,0.67145,0.00017,19.09933]
[1777918262089,40.21,80413.16,29.1,0.67202,0.00017,19.08677]
[1777918267124,40.21,80414.97,29.1,0.67232,0.00017,19.07994]
[1777918267894,40.21,80414.97,29.1,0.67232,0.00017,19.07994]
[1777918268131,40.21,80410.63,29.1,0.67159,0.00017,19.09628]
[1777918269138,40.21,80396.58,29.1,0.66919,0.00017,19.14883]
[1777918270145,40.21,80390.95,29.1,0.66822,0.00017,19.16966]
[1777918275183,40.21,80392.28,29.1,0.66845,0.00017,19.16473]
[1777918280218,40.21,80393.54,29.1,0.66867,0.00017,19.16011]
[1777918285253,40.21,80394.49,29.1,0.66883,0.00017,19.15664]
[1777918290291,40.21,80393.28,29.1,0.66862,0.00017,19.16117]
[1777918295326,40.21,80394.71,29.1,0.66889,0.00017,19.15097]
[1777918300361,40.22,80393.92,29.1,0.66875,0.00017,19.15396]
[1777918301399,40.22,80393.92,29.1,0.66875,0.00017,19.15396]
[1777918301405,40.22,80393.23,29.1,0.66863,0.00017,19.15653]
[1777918303382,40.22,80389.61,29.1,0.66802,0.00017,19.1699]
[1777918306812,40.22,80389.42,29.1,0.66798,0.00017,19.1706]
[1777918306913,40.22,80390.4,29.1,0.66815,0.00017,19.16699]
[1777918309424,40.22,80393.69,29.1,0.66871,0.00017,19.15487]
[1777918314459,40.22,80393.45,29.1,0.66867,0.00017,19.15582]
[1777918317466,40.22,80393.86,29.1,0.66874,0.00017,19.15433]
[1777918317846,40.22,80397.22,29.1,0.66931,0.00017,19.14189]
[1777918318496,40.22,80406.23,29.1,0.67085,0.00017,19.10835]
[1777918319647,40.22,80406.23,29.1,0.67085,0.00017,19.10835]
[1777918319719,40.22,80407.32,29.1,0.67104,0.00017,19.10414]
[1777918320509,40.22,80404.58,29.1,0.67057,0.00017,19.11445]
[1777918321560,40.22,80404.58,29.1,0.67057,0.00017,19.11445]
[1777918321595,40.22,80400.82,29.1,0.66992,0.00017,19.12851]
[1777918326858,40.22,80400.53,29.1,0.66987,0.00017,19.12972]
[1777918327661,40.22,80401.03,29.1,0.66995,0.00017,19.12789]
[1777918327975,40.22,80401.96,29.1,0.67011,0.00017,19.12446]
[1777918329574,40.22,80404.84,29.1,0.6706,0.00017,19.1138]
[1777918334609,40.22,80405.92,29.1,0.67077,0.00017,19.11]
[1777918339645,40.23,80405.35,29.1,0.67066,0.00017,19.11236]
[1777918345688,40.23,80405.45,29.1,0.67067,0.00017,19.11226]
[1777918350723,40.23,80405.91,29.1,0.67074,0.00017,19.11075]
[1777918352127,40.23,80405.91,29.1,0.67074,0.00017,19.11075]
[1777918352737,40.23,80421.43,29.1,0.67341,0.00017,19.04725]
[1777918353744,40.23,80424.43,29.1,0.67393,0.00017,19.03577]
[1777918358781,40.23,80425.16,29.1,0.67407,0.00017,19.03262]
[1777918363816,40.22,80423.57,29.1,0.67381,0.00017,19.03833]
[1777918368851,40.22,80421.85,29.1,0.67353,0.00017,19.04454]
[1777918370865,40.22,80418.71,29.1,0.67301,0.00017,19.05631]
[1777918375900,40.21,80418.48,29.1,0.67298,0.00017,19.0568]
[1777918380935,40.21,80420.28,29.1,0.6733,0.00017,19.04959]
[1777918385970,40.2,80420.56,29.1,0.67337,0.00017,19.04813]
[1777918389998,40.2,80423.66,29.1,0.67391,0.00017,19.03604]
[1777918395039,40.2,80422.03,29.1,0.67365,0.00017,19.04186]
[1777918400075,40.19,80424.45,29.1,0.67407,0.00017,19.03228]
[1777918405110,40.19,80425.98,29.1,0.67435,0.00017,19.02609]
[1777918410145,40.18,80424.95,29.1,0.67419,0.00017,19.02968]
[1777918413166,40.18,80428.22,29.1,0.67479,0.00017,19.01199]
[1777918413565,40.18,80428.22,29.1,0.67479,0.00017,19.01199]
[1777918414173,40.18,80424.69,29.1,0.67419,0.00017,19.02541]
[1777918415180,40.18,80420.76,29.1,0.67352,0.00017,19.04031]
[1777918416041,40.18,80420.76,29.1,0.67352,0.00017,19.04031]
[1777918416379,40.18,80420.76,29.1,0.67352,0.00017,19.04031]
[1777918416400,40.18,80411.93,29.1,0.67202,0.00017,19.07365]
[1777918416484,40.18,80411.93,29.1,0.67202,0.00017,19.07365]
[1777918417338,40.18,80411.93,29.1,0.67202,0.00017,19.07365]
[1777918417354,40.18,80385.42,29.1,0.66749,0.00017,19.17243]
[1777918417639,40.18,80385.42,29.1,0.66749,0.00017,19.17243]
[1777918418208,40.18,80378.03,29.1,0.66622,0.00017,19.19957]
[1777918419322,40.18,80381.1,29.1,0.66675,0.00017,19.18834]
[1777918425063,40.18,80379.14,29.1,0.66642,0.00017,19.19542]
[1777918430292,40.18,80376.94,29.1,0.66604,0.00017,19.20333]
[1777918434320,40.18,80368.75,29.1,0.66464,0.00017,19.23298]
[1777918435298,40.18,80368.75,29.1,0.66464,0.00017,19.23298]
[1777918436831,40.18,80364.84,29.1,0.66397,0.00017,19.24702]
[1777918438754,40.18,80364.22,29.1,0.66387,0.00017,19.24914]
[1777918441482,40.17,80364.12,29.1,0.66386,0.00017,19.24932]
[1777918441822,40.17,80364.12,29.1,0.66386,0.00017,19.24932]
[1777918443383,40.17,80367.9,29.1,0.66452,0.00017,19.2355]
[1777918448418,40.17,80365.62,29.1,0.66414,0.00017,19.24348]
[1777918452592,40.17,80365.17,29.1,0.66407,0.00017,19.24488]
[1777918453130,40.17,80365.17,29.1,0.66407,0.00017,19.24488]
[1777918458488,40.16,80365.67,29.1,0.66417,0.00017,19.24275]
[1777918464530,40.16,80365.36,29.1,0.66413,0.00017,19.24356]
[1777918465728,40.16,80365.36,29.1,0.66413,0.00017,19.24356]
[1777918466204,40.16,80365.36,29.1,0.66413,0.00017,19.24356]
[1777918474600,40.15,80367.17,29.1,0.6645,0.00017,19.23155]
[1777918479636,40.15,80366.97,29.1,0.66448,0.00017,19.23205]
[1777918484670,40.15,80367.37,29.1,0.66455,0.00017,19.23039]
[1777918489212,40.14,80366.98,29.1,0.66449,0.00017,19.23166]
[1777918489705,40.14,80371.7,29.1,0.66531,0.00017,19.21446]
[1777918490712,40.14,80375.4,29.1,0.66595,0.00017,19.20095]
[1777918493733,40.14,80378.33,29.1,0.66645,0.00017,19.1902]
[1777918494829,40.14,80378.33,29.1,0.66645,0.00017,19.1902]
[1777918502186,40.14,80373.41,29.1,0.66561,0.00017,19.20806]
[1777918502315,40.14,80368.39,29.1,0.66475,0.00017,19.22627]
[1777918505451,40.14,80366.31,29.1,0.66439,0.00017,19.23372]
[1777918506074,40.14,80366.54,29.1,0.66444,0.00017,19.23284]
[1777918506825,40.14,80361.76,29.1,0.66362,0.00017,19.24999]
[1777918507832,40.14,80353.83,29.1,0.66225,0.00017,19.27837]
[1777918510853,40.13,80350.89,29.1,0.66176,0.00017,19.2886]
[1777918515887,40.13,80351.09,29.1,0.66181,0.00017,19.28747]
[1777918520924,40.12,80350.5,29.1,0.66172,0.00017,19.28919]
[1777918522699,40.12,80351.18,29.1,0.66185,0.00017,19.28669]
[1777918522991,40.12,80351.18,29.1,0.66185,0.00017,19.28669]
[1777918523106,40.12,80351.18,29.1,0.66185,0.00017,19.28669]
[1777918523266,40.12,80344.03,29.1,0.66061,0.00017,19.31201]
[1777918523945,40.12,80330.44,29.1,0.65826,0.00017,19.35968]
[1777918524691,40.12,80330.44,29.1,0.65826,0.00017,19.35968]
[1777918525151,40.12,80319.18,29.1,0.65631,0.00017,19.39862]
[1777918525834,40.12,80319.18,29.1,0.65631,0.00017,19.39862]
[1777918525844,40.12,80319.18,29.1,0.65631,0.00017,19.39862]
[1777918526219,40.12,80319.18,29.1,0.65631,0.00017,19.39862]
[1777918526346,40.12,80319.18,29.1,0.65631,0.00017,19.39862]
[1777918526422,40.12,80307.58,29.1,0.6543,0.00017,19.43826]
[1777918526877,40.12,80307.58,29.1,0.6543,0.00017,19.43826]
[1777918527333,40.12,80307.58,29.1,0.6543,0.00017,19.43826]
[1777918527369,40.12,80296.15,29.1,0.65231,0.00017,19.47681]
[1777918527924,40.12,80296.15,29.1,0.65231,0.00017,19.47681]
[1777918528158,40.12,80296.15,29.1,0.65231,0.00017,19.47681]
[1777918528440,40.11,80283.34,29.1,0.65007,0.00018,19.51954]
[1777918529173,40.11,80283.34,29.1,0.65007,0.00018,19.51954]
[1777918529471,40.11,80292.35,29.1,0.65166,0.00017,19.48935]
[1777918530282,40.11,80292.35,29.1,0.65166,0.00017,19.48935]
[1777918530384,40.11,80291.86,29.1,0.65157,0.00017,19.49099]
[1777918530947,40.11,80291.86,29.1,0.65157,0.00017,19.49099]
[1777918531021,40.11,80291.86,29.1,0.65157,0.00017,19.49099]
[1777918531032,40.11,80286.64,29.1,0.65069,0.00018,19.50344]
[1777918532001,40.11,80278.4,29.1,0.64925,0.00018,19.53067]
[1777918534298,40.11,80277.63,29.1,0.64912,0.00018,19.53311]
[1777918534338,40.11,80273.34,29.1,0.64837,0.00018,19.54712]
[1777918534890,40.11,80273.34,29.1,0.64837,0.00018,19.54712]
[1777918535026,40.11,80272.83,29.1,0.64829,0.00018,19.54868]
[1777918535635,40.11,80272.83,29.1,0.64829,0.00018,19.54868]
[1777918536033,40.1,80269.83,29.1,0.64777,0.00018,19.55839]
[1777918538152,40.1,80271.28,29.1,0.64803,0.00018,19.55353]
[1777918538238,40.1,80274.58,29.1,0.64861,0.00018,19.54259]
[1777918540063,40.1,80277.48,29.1,0.64913,0.00018,19.53283]
[1777918540715,40.1,80277.48,29.1,0.64913,0.00018,19.53283]
[1777918541070,40.1,80279.39,29.1,0.64947,0.00018,19.52643]
[1777918546227,40.09,80280.43,29.1,0.64967,0.00018,19.52261]
[1777918547111,40.09,80284.73,29.1,0.65044,0.00018,19.50816]
[1777918552148,40.08,80286.9,29.1,0.65083,0.00018,19.50055]
[1777918555169,40.08,80291.73,29.1,0.65169,0.00018,19.48417]
[1777918555977,40.08,80291.73,29.1,0.65169,0.00018,19.48417]
[1777918556370,40.08,80299.49,29.1,0.65305,0.00017,19.45797]
[1777918557595,40.08,80301.44,29.1,0.65339,0.00017,19.45132]
[1777918563226,40.06,80300.95,29.1,0.65336,0.00017,19.45202]
[1777918568263,40.05,80298.43,29.1,0.65295,0.00017,19.45977]
[1777918573298,40.04,80299.48,29.1,0.65317,0.00017,19.4554]
[1777918574305,40.04,80303.67,29.1,0.65392,0.00017,19.44101]
[1777918575089,40.04,80303.67,29.1,0.65392,0.00017,19.44101]
[1777918575312,40.04,80306.92,29.1,0.65449,0.00017,19.42978]
[1777918580347,40.03,80313.5,29.1,0.65567,0.00017,19.40652]
[1777918580835,40.03,80313.5,29.1,0.65567,0.00017,19.40652]
[1777918586388,39.97,80312.85,29.1,0.65576,0.00017,19.40454]
[1777918591424,39.9,80310.08,29.1,0.65555,0.00018,19.40399]
[1777918594871,39.88,80310.2,29.1,0.65564,0.00018,19.40207]
[1777918595235,39.88,80310.2,29.1,0.65564,0.00018,19.40207]
[1777918599572,39.87,80306.95,29.1,0.6551,0.00018,19.4128]
[1777918600511,39.87,80306.81,29.1,0.65508,0.00018,19.41315]
[1777918600536,39.86,80303.13,29.1,0.65444,0.00018,19.42556]
[1777918602321,39.86,80301.0,29.1,0.65407,0.00018,19.43286]
[1777918602501,39.86,80297.02,29.1,0.65338,0.00018,19.44633]
[1777918604515,39.86,80291.84,29.1,0.65246,0.00018,19.46396]
[1777918609550,39.86,80292.71,29.1,0.65263,0.00018,19.46085]
[1777918614585,39.86,80295.58,29.1,0.65313,0.00018,19.45106]
[1777918615594,39.86,80301.5,29.1,0.65418,0.00018,19.43069]
[1777918615655,39.86,80301.5,29.1,0.65418,0.00018,19.43069]
[1777918616602,39.86,80306.75,29.1,0.65511,0.00018,19.41251]
[1777918617405,39.86,80306.75,29.1,0.65511,0.00018,19.41251]
[1777918617610,39.86,80300.54,29.1,0.65402,0.00018,19.43385]
[1777918617824,39.86,80300.54,29.1,0.65402,0.00018,19.43385]
[1777918618024,39.86,80300.54,29.1,0.65402,0.00018,19.43385]
[1777918618617,39.86,80290.39,29.1,0.65224,0.00018,19.46832]
[1777918618943,39.86,80290.39,29.1,0.65224,0.00018,19.46832]
[1777918619038,39.86,80290.39,29.1,0.65224,0.00018,19.46832]
[1777918619624,39.86,80282.39,29.1,0.65083,0.00018,19.49527]
[1777918621006,39.85,80281.74,29.1,0.65073,0.00018,19.49712]
[1777918621638,39.85,80286.28,29.1,0.65153,0.00018,19.48182]
[1777918622644,39.85,80290.02,29.1,0.65219,0.00018,19.46916]
[1777918627680,39.85,80287.79,29.1,0.6518,0.00018,19.47664]
[1777918632715,39.85,80286.05,29.1,0.6515,0.00018,19.48238]
[1777918635736,39.85,80289.02,29.1,0.65203,0.00018,19.47228]
[1777918640771,39.84,80284.44,29.1,0.65123,0.00018,19.48763]
[1777918646331,39.84,80284.41,29.1,0.65123,0.00018,19.4876]
[1777918651351,39.84,80283.95,29.1,0.65115,0.00018,19.48898]
[1777918651393,39.84,80283.25,29.1,0.65106,0.00018,19.48638]
[1777918651757,39.84,80283.25,29.1,0.65106,0.00018,19.48638]
[1777918652855,39.84,80275.88,29.1,0.64977,0.00018,19.51098]
[1777918655876,39.84,80271.18,29.1,0.64894,0.00018,19.52644]
[1777918661082,39.83,80270.62,29.1,0.64886,0.00018,19.52804]
[1777918661134,39.83,80268.48,29.1,0.64848,0.00018,19.53507]
[1777918661924,39.83,80268.48,29.1,0.64848,0.00018,19.53507]
[1777918662607,39.83,80268.48,29.1,0.64848,0.00018,19.53507]
[1777918664151,39.83,80266.5,29.1,0.64813,0.00018,19.54161]
[1777918664212,39.83,80266.5,29.1,0.64813,0.00018,19.54161]
[1777918664562,39.83,80266.16,29.1,0.64807,0.00018,19.54273]
[1777918665946,39.83,80272.02,29.1,0.64911,0.00018,19.52332]
[1777918669923,39.83,80271.71,29.1,0.64906,0.00018,19.52424]
[1777918670256,39.83,80271.71,29.1,0.64906,0.00018,19.52424]
[1777918670415,39.83,80271.71,29.1,0.64906,0.00018,19.52424]
[1777918670423,39.83,80274.74,29.1,0.64959,0.00018,19.51417]
[1777918670981,39.83,80278.73,29.1,0.6503,0.00018,19.5008]
[1777918671864,39.83,80278.73,29.1,0.6503,0.00018,19.5008]
[1777918671988,39.83,80280.75,29.1,0.65066,0.00018,19.49399]
[1777918672996,39.83,80285.38,29.1,0.65148,0.00018,19.47838]
[1777918673995,39.83,80285.38,29.1,0.65148,0.00018,19.47838]
[1777918679040,39.83,80285.72,29.1,0.65155,0.00018,19.4771]
[1777918683751,39.82,80286.1,29.1,0.65162,0.00018,19.47572]
[1777918683833,39.82,80286.1,29.1,0.65162,0.00018,19.47572]
[1777918684074,39.82,80280.15,29.1,0.65057,0.00018,19.49572]
[1777918685082,39.82,80276.08,29.1,0.64985,0.00018,19.50929]
[1777918686271,39.82,80276.08,29.1,0.64985,0.00018,19.50929]
[1777918686338,39.82,80276.08,29.1,0.64985,0.00018,19.50929]
[1777918686425,39.82,80274.66,29.1,0.6496,0.00018,19.51398]
[1777918687121,39.82,80274.66,29.1,0.6496,0.00018,19.51398]
[1777918687217,39.82,80263.38,29.1,0.64761,0.00018,19.55134]
[1777918688517,39.82,80263.38,29.1,0.64761,0.00018,19.55134]
[1777918688562,39.82,80260.05,29.1,0.64702,0.00018,19.56228]
[1777918688815,39.82,80260.05,29.1,0.64702,0.00018,19.56228]
[1777918689077,39.82,80260.05,29.1,0.64702,0.00018,19.56228]
[1777918689570,39.82,80247.67,29.1,0.64482,0.00018,19.60254]
[1777918689892,39.82,80247.67,29.1,0.64482,0.00018,19.60254]
[1777918690093,39.82,80247.67,29.1,0.64482,0.00018,19.60254]
[1777918691377,39.81,80251.23,29.1,0.64549,0.00018,19.59027]
[1777918697168,39.81,80251.36,29.1,0.64552,0.00018,19.58968]
[1777918702204,39.81,80249.82,29.1,0.64526,0.00018,19.59448]
[1777918707238,39.8,80249.43,29.1,0.6452,0.00018,19.59553]
[1777918709253,39.8,80245.28,29.1,0.64447,0.00018,19.60885]
[1777918710766,39.8,80245.5,29.1,0.64451,0.00018,19.60808]
[1777918711793,39.8,80247.68,29.1,0.64493,0.00018,19.5961]
[1777918712274,39.8,80251.33,29.1,0.64558,0.00018,19.58422]
[1777918714903,39.8,80249.3,29.1,0.64522,0.00018,19.59073]
[1777918715294,39.8,80245.27,29.1,0.64451,0.00018,19.6037]
[1777918719323,39.79,80240.81,29.1,0.64373,0.00018,19.61781]
[1777918723516,39.78,80240.86,29.1,0.64378,0.00018,19.61687]
[1777918729393,39.77,80240.42,29.1,0.64372,0.00018,19.61783]
[1777918734428,39.77,80243.01,29.1,0.6442,0.00018,19.6092]
[1777918738144,39.76,80245.36,29.1,0.64463,0.00018,19.60146]
[1777918738291,39.76,80245.36,29.1,0.64463,0.00018,19.60146]
[1777918738323,39.76,80245.36,29.1,0.64463,0.00018,19.60146]
[1777918738464,39.76,80245.36,29.1,0.64463,0.00018,19.60146]
[1777918738465,39.76,80250.4,29.1,0.64552,0.00018,19.58509]
[1777918739175,39.76,80250.4,29.1,0.64552,0.00018,19.58509]
[1777918739426,39.76,80250.4,29.1,0.64552,0.00018,19.58509]
[1777918739556,39.76,80250.4,29.1,0.64552,0.00018,19.58509]
[1777918739604,39.76,80250.4,29.1,0.64552,0.00018,19.58509]
[1777918739650,39.76,80253.42,29.1,0.64606,0.00018,19.57522]
[1777918740471,39.76,80256.87,29.1,0.64668,0.00018,19.56392]
[1777918741984,39.76,80256.59,29.1,0.64663,0.00018,19.56481]
[1777918742179,39.76,80256.59,29.1,0.64663,0.00018,19.56481]
[1777918742997,39.76,80254.27,29.1,0.64622,0.00018,19.57237]
[1777918743025,39.76,80254.27,29.1,0.64622,0.00018,19.57237]
[1777918743338,39.76,80254.27,29.1,0.64622,0.00018,19.57237]
[1777918743652,39.76,80254.27,29.1,0.64622,0.00018,19.57237]
[1777918743751,39.76,80247.48,29.1,0.64501,0.00018,19.59437]
[1777918744499,39.76,80244.51,29.1,0.64449,0.00018,19.60397]
[1777918745890,39.76,80242.02,29.1,0.64405,0.00018,19.61194]
[1777918745974,39.76,80242.02,29.1,0.64405,0.00018,19.61194]
[1777918746516,39.76,80248.63,29.1,0.64522,0.00018,19.59055]
[1777918747067,39.76,80248.63,29.1,0.64522,0.00018,19.59055]
[1777918747523,39.76,80253.62,29.1,0.64611,0.00018,19.57426]
[1777918750184,39.76,80253.38,29.1,0.64608,0.00018,19.57497]
[1777918750948,39.76,80252.26,29.1,0.64588,0.00018,19.5786]
[1777918751422,39.76,80252.26,29.1,0.64588,0.00018,19.5786]
[1777918751551,39.76,80247.98,29.1,0.64512,0.00018,19.59247]
[1777918751790,39.76,80247.98,29.1,0.64512,0.00018,19.59247]
[1777918754830,39.75,80250.29,29.1,0.64553,0.00018,19.58485]
[1777918760450,39.75,80252.66,29.1,0.64597,0.00018,19.57695]
[1777918760588,39.75,80252.66,29.1,0.64597,0.00018,19.57695]
[1777918760614,39.75,80257.46,29.1,0.64682,0.00018,19.56122]
[1777918761621,39.75,80261.21,29.1,0.64749,0.00018,19.54886]
[1777918766656,39.75,80263.35,29.1,0.64787,0.00018,19.54173]
[1777918768742,39.75,80263.31,29.1,0.64786,0.00018,19.54186]
[1777918769471,39.75,80262.68,29.1,0.64775,0.00018,19.54393]
[1777918774712,39.75,80262.39,29.1,0.64773,0.00018,19.53996]
[1777918779747,39.75,80258.51,29.1,0.64705,0.00018,19.5527]
[1777918784782,39.75,80255.88,29.1,0.64658,0.00018,19.56127]
[1777918787803,39.75,80252.38,29.1,0.64596,0.00018,19.57264]
[1777918792838,39.74,80251.91,29.1,0.64588,0.00018,19.57404]
[1777918794067,39.74,80251.91,29.1,0.64588,0.00018,19.57404]
[1777918794161,39.74,80248.79,29.1,0.64533,0.00018,19.58416]
[1777918799726,39.74,80247.29,29.1,0.64506,0.00018,19.58908]
[1777918800727,39.75,80247.36,29.1,0.64507,0.00018,19.58887]
[1777918800894,39.75,80243.59,29.1,0.6444,0.00018,19.60107]
[1777918805929,39.75,80241.45,29.1,0.64402,0.00018,19.60795]
[1777918810965,39.74,80238.33,29.1,0.64347,0.00018,19.61793]
[1777918812978,39.74,80234.88,29.1,0.64285,0.00018,19.62894]
[1777918818013,39.74,80233.86,29.1,0.64268,0.00018,19.6321]
[1777918822042,39.74,80229.01,29.1,0.64181,0.00018,19.64743]
[1777918824565,39.74,80228.91,29.1,0.6418,0.00018,19.64771]
[1777918825063,39.74,80232.94,29.1,0.64252,0.00018,19.63484]
[1777918826070,39.74,80239.14,29.1,0.64363,0.00018,19.61499]
[1777918827077,39.74,80242.44,29.1,0.64422,0.00018,19.60437]
[1777918828731,39.74,80242.44,29.1,0.64422,0.00018,19.60437]
[1777918834126,39.74,80241.68,29.1,0.64412,0.00018,19.60182]
[1777918836656,39.74,80241.72,29.1,0.64412,0.00018,19.60169]
[1777918836757,39.74,80246.57,29.1,0.64499,0.00018,19.58598]
[1777918837147,39.74,80255.45,29.1,0.64657,0.00018,19.55703]
[1777918839978,39.74,80257.5,29.1,0.64694,0.00018,19.55029]
[1777918840012,39.74,80257.5,29.1,0.64694,0.00018,19.55029]
[1777918840466,39.74,80261.54,29.1,0.64765,0.00018,19.53699]
[1777918841178,39.74,80267.22,29.1,0.64866,0.00018,19.5182]
[1777918842291,39.74,80267.22,29.1,0.64866,0.00018,19.5182]
[1777918842473,39.74,80267.22,29.1,0.64866,0.00018,19.5182]
[1777918842492,39.74,80267.22,29.1,0.64866,0.00018,19.5182]
[1777918842584,39.74,80267.8,29.1,0.64876,0.00018,19.51629]
[1777918843192,39.74,80273.23,29.1,0.64973,0.00018,19.49821]
[1777918844079,39.74,80273.23,29.1,0.64973,0.00018,19.49821]
[1777918844199,39.74,80277.2,29.1,0.65043,0.00018,19.48495]
[1777918847089,39.74,80279.34,29.1,0.65081,0.00018,19.47775]
[1777918847831,39.74,80280.39,29.1,0.651,0.00018,19.47414]
[1777918851382,39.73,80280.91,29.1,0.65109,0.00018,19.47233]
[1777918851651,39.73,80280.91,29.1,0.65109,0.00018,19.47233]
[1777918851697,39.73,80281.01,29.1,0.65111,0.00018,19.47196]
[1777918852518,39.73,80277.03,29.1,0.65041,0.00018,19.48532]
[1777918853034,39.73,80277.03,29.1,0.65041,0.00018,19.48532]
[1777918853559,39.73,80277.03,29.1,0.65041,0.00018,19.48532]
[1777918853625,39.73,80274.48,29.1,0.64996,0.00018,19.49383]
[1777918854269,39.73,80277.88,29.1,0.65057,0.00018,19.48224]
[1777918859304,39.72,80279.66,29.1,0.65093,0.00018,19.47539]
[1777918861318,39.71,80288.93,29.1,0.65258,0.00018,19.44364]
[1777918862325,39.71,80295.49,29.1,0.65375,0.00018,19.42106]
[1777918867360,39.7,80293.85,29.1,0.65349,0.00018,19.42605]
[1777918870611,39.7,80293.24,29.1,0.65339,0.00018,19.42787]
[1777918870713,39.7,80293.28,29.1,0.65341,0.00018,19.4276]
[1777918871754,39.7,80293.28,29.1,0.65341,0.00018,19.4276]
[1777918871855,39.69,80277.22,29.1,0.65057,0.00018,19.48197]
[1777918872395,39.69,80272.01,29.1,0.64965,0.00018,19.49945]
[1777918877646,39.69,80270.89,29.1,0.64946,0.00018,19.50302]
[1777918877713,39.69,80270.89,29.1,0.64946,0.00018,19.50302]
[1777918877777,39.69,80270.64,29.1,0.64942,0.00018,19.50382]
[1777918883473,39.69,80270.03,29.1,0.64932,0.00018,19.50559]
[1777918888421,39.69,80269.35,29.1,0.64921,0.00018,19.50773]
[1777918888504,39.69,80269.35,29.1,0.64921,0.00018,19.50773]
[1777918890307,39.68,80264.04,29.1,0.64827,0.00018,19.52534]
[1777918890523,39.68,80260.81,29.1,0.64769,0.00018,19.53606]
[1777918891715,39.68,80260.81,29.1,0.64769,0.00018,19.53606]
[1777918892536,39.69,80268.23,29.1,0.64904,0.00018,19.50659]
[1777918895993,39.69,80268.17,29.1,0.64902,0.00018,19.50694]
[1777918901460,39.69,80265.93,29.1,0.64861,0.00018,19.5146]
[1777918902609,39.69,80260.78,29.1,0.64769,0.00018,19.53174]
[1777918903616,39.69,80257.48,29.1,0.6471,0.00018,19.54264]
[1777918905630,39.69,80254.31,29.1,0.64654,0.00018,19.55309]
[1777918906180,39.69,80254.31,29.1,0.64654,0.00018,19.55309]
[1777918906814,39.69,80254.31,29.1,0.64654,0.00018,19.55309]
[1777918906916,39.69,80249.08,29.1,0.64561,0.00018,19.57017]
[1777918907188,39.69,80249.08,29.1,0.64561,0.00018,19.57017]
[1777918907825,39.69,80249.08,29.1,0.64561,0.00018,19.57017]
[1777918907644,39.69,80245.86,29.1,0.64503,0.00018,19.58064]
[1777918908194,39.69,80245.86,29.1,0.64503,0.00018,19.58064]
[1777918908831,39.69,80245.86,29.1,0.64503,0.00018,19.58064]
[1777918908651,39.69,80242.54,29.1,0.64444,0.00018,19.59138]
[1777918910423,39.69,80240.52,29.1,0.64408,0.00018,19.59787]
[1777918915699,39.69,80240.46,29.1,0.64408,0.00018,19.5979]
[1777918921742,39.69,80239.68,29.1,0.64395,0.00018,19.60023]
[1777918923756,39.69,80231.67,29.1,0.64252,0.00018,19.62583]
[1777918925669,39.68,80231.68,29.1,0.64254,0.00018,19.62542]
[1777918926778,39.66,80240.08,29.1,0.6441,0.00018,19.59738]
[1777918929821,39.66,80242.38,29.1,0.64452,0.00018,19.58987]
[1777918935921,39.65,80243.65,29.1,0.64478,0.00018,19.58493]
[1777918936144,39.65,80243.62,29.1,0.64478,0.00018,19.58501]
[1777918936848,39.65,80238.85,29.1,0.64393,0.00018,19.60041]
[1777918937231,39.65,80238.85,29.1,0.64393,0.00018,19.60041]
[1777918937855,39.65,80242.11,29.1,0.64451,0.00018,19.58986]
[1777918940110,39.64,80243.76,29.1,0.64483,0.00018,19.58414]
[1777918945293,39.64,80244.43,29.1,0.64495,0.00018,19.58186]
[1777918945911,39.64,80240.17,29.1,0.64419,0.00018,19.59561]
[1777918949195,39.64,80241.09,29.1,0.64436,0.00018,19.59255]
[1777918950878,39.64,80241.07,29.1,0.64436,0.00018,19.59258]
[1777918954863,39.63,80242.97,29.1,0.64473,0.00018,19.58141]
[1777918960017,39.63,80244.73,29.1,0.64508,0.00018,19.57513]
[1777918961500,39.63,80244.73,29.1,0.64508,0.00018,19.57513]
[1777918961512,39.63,80244.73,29.1,0.64508,0.00018,19.57513]
[1777918961592,39.63,80244.73,29.1,0.64508,0.00018,19.57513]
[1777918961708,39.63,80244.73,29.1,0.64508,0.00018,19.57513]
[1777918962028,39.62,80259.74,29.1,0.64776,0.00018,19.52577]
[1777918963035,39.61,80262.1,29.1,0.64822,0.00018,19.51709]
[1777918964389,39.61,80262.1,29.1,0.64822,0.00018,19.51709]
[1777918968510,39.61,80262.89,29.1,0.64838,0.00018,19.5142]
[1777918973106,39.6,80259.09,29.1,0.64772,0.00018,19.52645]
[1777918974832,39.6,80259.09,29.1,0.64772,0.00018,19.52645]
[1777918975858,39.6,80258.57,29.1,0.64763,0.00018,19.5281]
[1777918977133,39.6,80264.11,29.1,0.64863,0.00018,19.5095]
[1777918979524,39.6,80262.71,29.1,0.64838,0.00018,19.5141]
[1777918979959,39.6,80262.71,29.1,0.64838,0.00018,19.5141]
[1777918980619,39.59,80262.58,29.1,0.64836,0.00018,19.51441]
[1777918980696,39.59,80258.34,29.1,0.64761,0.00018,19.52848]
[1777918981363,39.59,80258.34,29.1,0.64761,0.00018,19.52848]
[1777918981464,39.59,80251.44,29.1,0.64638,0.00018,19.55115]
[1777918982590,39.59,80251.44,29.1,0.64638,0.00018,19.55115]
[1777918982661,39.59,80248.0,29.1,0.64577,0.00018,19.56234]
[1777918983175,39.59,80240.67,29.1,0.64446,0.00018,19.58619]
[1777918986380,39.59,80240.26,29.1,0.64439,0.00018,19.58746]
[1777918987048,39.59,80240.46,29.1,0.64443,0.00018,19.58679]
[1777918987207,39.59,80247.19,29.1,0.64564,0.00018,19.56478]
[1777918990673,39.59,80248.83,29.1,0.64593,0.00018,19.55932]
[1777918997277,39.58,80244.68,29.1,0.64521,0.00018,19.57258]
[1777919002312,39.55,80243.51,29.1,0.64512,0.00018,19.57408]
[1777919007347,39.54,80243.81,29.1,0.64519,0.00018,19.57278]
[1777919010367,39.54,80248.02,29.1,0.64595,0.00018,19.55889]
[1777919013125,39.54,80248.42,29.1,0.64606,0.00018,19.5525]
[1777919015402,39.52,80241.79,29.1,0.64492,0.00018,19.57309]
[1777919017998,39.52,80238.9,29.1,0.64441,0.00018,19.58239]
[1777919022118,39.51,80239.77,29.1,0.64459,0.00018,19.5791]
[1777919027487,39.46,80237.6,29.1,0.64437,0.00018,19.58278]
[1777919030805,39.43,80234.71,29.1,0.64396,0.00018,19.59013]
[1777919031532,39.42,80234.57,29.1,0.64394,0.00018,19.59048]
[1777919031677,39.42,80234.57,29.1,0.64394,0.00018,19.59048]
[1777919031902,39.42,80234.57,29.1,0.64394,0.00018,19.59048]
[1777919031924,39.42,80221.61,29.1,0.64161,0.00018,19.63217]
[1777919032384,39.42,80221.61,29.1,0.64161,0.00018,19.63217]
[1777919032447,39.42,80221.61,29.1,0.64161,0.00018,19.63217]
[1777919032531,39.42,80221.61,29.1,0.64161,0.00018,19.63217]
[1777919032553,39.42,80221.61,29.1,0.64161,0.00018,19.63217]
[1777919032864,39.42,80206.98,29.1,0.63897,0.00018,19.6784]
[1777919033163,39.42,80206.98,29.1,0.63897,0.00018,19.6784]
[1777919033752,39.42,80206.98,29.1,0.63897,0.00018,19.6784]
[1777919033853,39.41,80203.35,29.1,0.63835,0.00018,19.68898]
[1777919034176,39.41,80203.35,29.1,0.63835,0.00018,19.68898]
[1777919034843,39.41,80203.35,29.1,0.63835,0.00018,19.68898]
[1777919036067,39.4,80206.33,29.1,0.63894,0.00018,19.67883]
[1777919035545,39.39,80209.38,29.1,0.63949,0.00018,19.66918]
[1777919036192,39.39,80209.38,29.1,0.63949,0.00018,19.66918]
[1777919036575,39.39,80209.38,29.1,0.63949,0.00018,19.66918]
[1777919036979,39.39,80220.61,29.1,0.64152,0.00018,19.6335]
[1777919037323,39.39,80220.61,29.1,0.64152,0.00018,19.6335]
[1777919037559,39.39,80228.49,29.1,0.64295,0.00018,19.60817]
[1777919039005,39.39,80228.49,29.1,0.64295,0.00018,19.60817]
[1777919039072,39.39,80234.27,29.1,0.644,0.00018,19.58925]
[1777919039573,39.39,80227.79,29.1,0.64283,0.00018,19.61022]
[1777919041013,39.39,80227.79,29.1,0.64283,0.00018,19.61022]
[1777919042077,39.39,80227.8,29.1,0.64284,0.00018,19.61013]
[1777919043836,39.39,80229.24,29.1,0.6431,0.00018,19.60546]
[1777919043851,39.39,80229.24,29.1,0.6431,0.00018,19.60546]
[1777919043867,39.39,80229.24,29.1,0.6431,0.00018,19.60546]
[1777919044076,39.39,80228.61,29.1,0.64299,0.00018,19.60747]
[1777919044538,39.39,80228.61,29.1,0.64299,0.00018,19.60747]
[1777919044942,39.39,80228.61,29.1,0.64299,0.00018,19.60747]
[1777919045079,39.39,80210.64,29.1,0.63974,0.00018,19.66477]
[1777919046029,39.38,80207.88,29.1,0.63925,0.00018,19.67332]
[1777919048004,39.38,80210.77,29.1,0.63977,0.00018,19.66422]
[1777919048779,39.38,80209.86,29.1,0.63961,0.00018,19.66702]
[1777919049855,39.38,80210.53,29.1,0.63974,0.00018,19.66484]
[1777919050038,39.38,80210.53,29.1,0.63974,0.00018,19.66484]
[1777919049882,39.38,80210.34,29.1,0.63971,0.00018,19.66538]
[1777919050649,39.38,80204.05,29.1,0.63857,0.00018,19.68507]
[1777919051657,39.37,80200.8,29.1,0.63803,0.00018,19.69443]
[1777919053964,39.35,80201.13,29.1,0.63813,0.00018,19.69257]
[1777919054661,39.34,80200.68,29.1,0.63809,0.00018,19.69317]
[1777919059713,39.32,80203.47,29.1,0.63866,0.00018,19.68327]
[1777919062442,39.32,80203.72,29.1,0.63871,0.00018,19.68234]
[1777919064994,39.31,80202.81,29.1,0.63856,0.00018,19.68505]
[1777919066830,39.31,80203.6,29.1,0.63871,0.00018,19.68243]
[1777919070011,39.31,80205.13,29.1,0.639,0.00018,19.67743]
[1777919075826,39.3,80207.55,29.1,0.63948,0.00018,19.66451]
[1777919078569,39.3,80207.19,29.1,0.63943,0.00018,19.66552]
[1777919078889,39.3,80207.19,29.1,0.63943,0.00018,19.66552]
[1777919083609,39.29,80208.47,29.1,0.63967,0.00018,19.66118]
[1777919083867,39.29,80208.47,29.1,0.63967,0.00018,19.66118]
[1777919084890,39.28,80214.39,29.1,0.64078,0.00018,19.64181]
[1777919085209,39.28,80214.39,29.1,0.64078,0.00018,19.64181]
[1777919088523,39.28,80217.58,29.1,0.64136,0.00018,19.63149]
[1777919088771,39.28,80217.58,29.1,0.64136,0.00018,19.63149]
[1777919088919,39.28,80218.38,29.1,0.64151,0.00018,19.62889]
[1777919091940,39.28,80222.24,29.1,0.64221,0.00018,19.61639]
[1777919092686,39.28,80222.24,29.1,0.64221,0.00018,19.61639]
[1777919092949,39.28,80220.13,29.1,0.64183,0.00018,19.62314]
[1777919095793,39.27,80217.71,29.1,0.64141,0.00018,19.63069]
[1777919095969,39.27,80218.28,29.1,0.64152,0.00018,19.62875]
[1777919099997,39.27,80221.59,29.1,0.64214,0.00018,19.61767]
[1777919100975,39.27,80221.59,29.1,0.64214,0.00018,19.61767]
[1777919101004,39.26,80219.97,29.1,0.64185,0.00018,19.62278]
[1777919102761,39.26,80217.69,29.1,0.64144,0.00018,19.62999]
[1777919103018,39.26,80218.24,29.1,0.64155,0.00018,19.62812]
[1777919109065,39.25,80221.19,29.1,0.64211,0.00018,19.61802]
[1777919112260,39.25,80221.92,29.1,0.64226,0.00018,19.61536]
[1777919113094,39.24,80221.34,29.1,0.64217,0.00018,19.61704]
[1777919115108,39.24,80217.39,29.1,0.64146,0.00018,19.62953]
[1777919120143,39.23,80216.29,29.1,0.64129,0.00018,19.63261]
[1777919120975,39.23,80216.29,29.1,0.64129,0.00018,19.63261]
[1777919121024,39.23,80216.29,29.1,0.64129,0.00018,19.63261]
[1777919121184,39.23,80216.29,29.1,0.64129,0.00018,19.63261]
[1777919121398,39.23,80216.29,29.1,0.64129,0.00018,19.63261]
[1777919122018,39.23,80216.29,29.1,0.64129,0.00018,19.6325]
[1777919122161,39.23,80190.57,29.1,0.63662,0.00018,19.71341]
[1777919124176,39.23,80190.73,29.1,0.63666,0.00018,19.71287]
[1777919125179,39.23,80190.73,29.1,0.63666,0.00018,19.71287]
[1777919125743,39.23,80190.8,29.1,0.63667,0.00018,19.7126]
[1777919126320,39.23,80191.12,29.1,0.63673,0.00018,19.71156]
[1777919130099,39.22,80189.31,29.1,0.63641,0.00018,19.71703]
[1777919131826,39.22,80189.21,29.1,0.6364,0.00018,19.71723]
[1777919135253,39.22,80184.88,29.1,0.63565,0.00018,19.72547]
[1777919138273,39.21,80181.73,29.1,0.63509,0.00018,19.73494]
[1777919140829,39.21,80182.78,29.1,0.63528,0.00018,19.73165]
[1777919146330,39.2,80186.6,29.1,0.636,0.00018,19.71943]
[1777919151830,39.2,80187.36,29.1,0.63616,0.00018,19.71685]
[1777919154315,39.2,80188.44,29.1,0.63636,0.00018,19.71334]
[1777919155185,39.2,80183.89,29.1,0.63553,0.00018,19.72732]
[1777919155719,39.2,80183.89,29.1,0.63553,0.00018,19.72732]
[1777919155959,39.19,80170.02,29.1,0.633,0.00018,19.76952]
[1777919156558,39.19,80166.69,29.1,0.6324,0.00018,19.77945]
[1777919157830,39.19,80166.69,29.1,0.6324,0.00018,19.77945]
[1777919157994,39.19,80166.69,29.1,0.6324,0.00018,19.77945]
[1777919158426,39.17,80168.41,29.1,0.63277,0.00018,19.7733]
[1777919159698,39.16,80171.31,29.1,0.63335,0.00018,19.7636]
[1777919160834,39.16,80172.61,29.1,0.63359,0.00018,19.75957]
[1777919160861,39.14,80176.71,29.1,0.63439,0.00018,19.74627]
[1777919161441,39.14,80181.6,29.1,0.63529,0.00018,19.73121]
[1777919163455,39.14,80186.57,29.1,0.6362,0.00018,19.71575]
[1777919168490,39.13,80187.82,29.1,0.63645,0.00018,19.71163]
[1777919173525,39.13,80189.55,29.1,0.63677,0.00018,19.70604]
[1777919177011,39.13,80189.84,29.1,0.63683,0.00018,19.70505]
[1777919177107,39.13,80186.27,29.1,0.63618,0.00018,19.71608]
[1777919177554,39.13,80182.94,29.1,0.63558,0.00018,19.72632]
[1777919178671,39.12,80179.4,29.1,0.63493,0.00018,19.73715]
[1777919181432,39.12,80178.52,29.1,0.63478,0.00018,19.73972]
[1777919181581,39.12,80174.61,29.1,0.63407,0.00018,19.7516]
[1777919182589,39.12,80169.62,29.1,0.63316,0.00018,19.76669]
[1777919185610,39.07,80163.99,29.1,0.63226,0.00018,19.78125]
[1777919190645,39.03,80168.66,29.1,0.63326,0.00018,19.76453]
[1777919191652,39.02,80174.78,29.1,0.63442,0.00018,19.74092]
[1777919193418,39.02,80175.56,29.1,0.63457,0.00018,19.73846]
[1777919198701,39.02,80177.53,29.1,0.63495,0.00018,19.73203]
[1777919203736,39.01,80175.8,29.1,0.63465,0.00018,19.73705]
[1777919206299,39.01,80174.91,29.1,0.63449,0.00018,19.73965]
[1777919206464,39.01,80174.91,29.1,0.63449,0.00018,19.73965]
[1777919206803,39.01,80174.91,29.1,0.63449,0.00018,19.73965]
[1777919206910,39.01,80174.91,29.1,0.63449,0.00018,19.73965]
[1777919207166,39.01,80159.82,29.1,0.63172,0.00018,19.78541]
[1777919207805,39.01,80159.82,29.1,0.63172,0.00018,19.78541]
[1777919208129,39.01,80159.82,29.1,0.63172,0.00018,19.78541]
[1777919208177,39.01,80154.71,29.1,0.63078,0.00018,19.80072]
[1777919213830,39.01,80152.91,29.1,0.63044,0.00018,19.80607]
[1777919219273,39.01,80151.72,29.1,0.63023,0.00018,19.80958]
[1777919220321,39.01,80155.42,29.1,0.63091,0.00018,19.79854]
[1777919221621,39.01,80154.6,29.1,0.63076,0.00018,19.80098]
[1777919221967,39.01,80154.6,29.1,0.63076,0.00018,19.80098]
[1777919223694,39.01,80151.71,29.1,0.63023,0.00018,19.80957]
[1777919224140,39.01,80151.71,29.1,0.63023,0.00018,19.80957]
[1777919224949,39.01,80149.54,29.1,0.62983,0.00018,19.81599]
[1777919225373,39.01,80148.43,29.1,0.62962,0.00018,19.81926]
[1777919225830,39.01,80148.43,29.1,0.62962,0.00018,19.81926]
[1777919227895,39.0,80150.6,29.1,0.63003,0.00018,19.81279]
[1777919229945,39.0,80146.38,29.1,0.62925,0.00018,19.82522]
[1777919230840,39.0,80146.38,29.1,0.62925,0.00018,19.82522]
[1777919230907,39.0,80146.38,29.1,0.62925,0.00018,19.82522]
[1777919231420,39.0,80146.58,29.1,0.6293,0.00018,19.82437]
[1777919235869,39.0,80147.27,29.1,0.62944,0.00018,19.82224]
[1777919241080,38.99,80146.02,29.1,0.62921,0.00018,19.82578]
[1777919241833,38.99,80144.97,29.1,0.62902,0.00018,19.82885]
[1777919241839,38.99,80144.97,29.1,0.62902,0.00018,19.82885]
[1777919242114,38.99,80144.97,29.1,0.62902,0.00018,19.82885]
[1777919242143,38.99,80144.97,29.1,0.62902,0.00018,19.82885]
[1777919242153,38.99,80150.07,29.1,0.62996,0.00018,19.81375]
[1777919247378,38.99,80150.21,29.1,0.63,0.00018,19.81312]
[1777919248753,38.99,80151.94,29.1,0.63032,0.00018,19.80796]
[1777919248804,38.99,80151.94,29.1,0.63032,0.00018,19.80796]
[1777919249210,38.99,80155.32,29.1,0.63095,0.00018,19.79786]
[1777919249576,38.99,80155.32,29.1,0.63095,0.00018,19.79786]
[1777919250093,38.99,80157.86,29.1,0.63142,0.00018,19.79014]
[1777919250782,38.99,80157.86,29.1,0.63142,0.00018,19.79014]
[1777919251100,38.98,80157.37,29.1,0.63137,0.00018,19.78664]
[1777919251789,38.98,80157.37,29.1,0.63137,0.00018,19.78664]
[1777919252107,38.98,80158.08,29.1,0.6315,0.00018,19.78439]
[1777919254121,38.98,80161.87,29.1,0.63221,0.00018,19.77275]
[1777919254545,38.98,80161.87,29.1,0.63221,0.00018,19.77275]
[1777919257142,38.97,80158.33,29.1,0.63158,0.00018,19.78308]
[1777919259114,38.97,80158.61,29.1,0.63164,0.00018,19.78212]
[1777919259154,38.97,80158.61,29.1,0.63164,0.00018,19.78212]
[1777919259186,38.97,80158.61,29.1,0.63164,0.00018,19.78212]
[1777919259251,38.97,80159.74,29.1,0.63185,0.00018,19.7786]
[1777919260168,38.96,80153.54,29.1,0.63072,0.00018,19.79707]
[1777919262309,38.96,80151.56,29.1,0.63036,0.00018,19.80286]
[1777919263308,38.96,80150.64,29.1,0.63019,0.00018,19.80558]
[1777919267722,38.95,80147.18,29.1,0.62957,0.00018,19.81542]
[1777919268652,38.95,80146.32,29.1,0.62942,0.00018,19.81794]
[1777919268704,38.95,80146.32,29.1,0.62942,0.00018,19.81794]
[1777919269234,38.95,80145.26,29.1,0.62922,0.00018,19.82103]
[1777919269828,38.95,80145.26,29.1,0.62922,0.00018,19.82103]
[1777919272674,38.93,80143.19,29.1,0.6289,0.00019,19.82606]
[1777919278299,38.92,80143.44,29.1,0.62898,0.00019,19.82479]
[1777919282328,38.92,80147.32,29.1,0.62971,0.00018,19.81318]
[1777919285364,38.92,80147.87,29.1,0.62981,0.00018,19.81149]
[1777919285349,38.92,80152.47,29.1,0.63066,0.00018,19.79777]
[1777919285520,38.92,80152.47,29.1,0.63066,0.00018,19.79777]
[1777919286357,38.91,80159.41,29.1,0.63195,0.00018,19.77686]
[1777919287287,38.91,80159.41,29.1,0.63195,0.00018,19.77686]
[1777919287364,38.91,80161.12,29.1,0.63226,0.00018,19.7717]
[1777919288371,38.92,80165.1,29.1,0.633,0.00018,19.75966]
[1777919288547,38.92,80165.1,29.1,0.633,0.00018,19.75966]
[1777919288569,38.91,80165.1,29.1,0.633,0.00018,19.75956]
[1777919290387,38.92,80160.56,29.1,0.63215,0.00018,19.77359]
[1777919292846,38.93,80159.09,29.1,0.63186,0.00018,19.7784]
[1777919293212,38.93,80159.09,29.1,0.63186,0.00018,19.7784]
[1777919294415,38.92,80163.97,29.1,0.63278,0.00018,19.76327]
[1777919299450,38.92,80163.45,29.1,0.63267,0.00018,19.76499]
[1777919304485,38.92,80165.8,29.1,0.6331,0.00018,19.75796]
[1777919309155,38.92,80168.02,29.1,0.63351,0.00018,19.75124]
[1777919309230,38.92,80168.4,29.1,0.63358,0.00018,19.75009]
[1777919310528,38.92,80175.37,29.1,0.63487,0.00018,19.7286]
[1777919312542,38.92,80178.87,29.1,0.63555,0.00018,19.71267]
[1777919317577,38.91,80179.39,29.1,0.63566,0.00018,19.71073]
[1777919322612,38.91,80181.38,29.1,0.63605,0.00018,19.70426]
[1777919327249,38.9,80183.32,29.1,0.63641,0.00018,19.69807]
[1777919327647,38.9,80187.5,29.1,0.63718,0.00018,19.6849]
[1777919329661,38.9,80191.35,29.1,0.63789,0.00018,19.67272]
[1777919334695,38.9,80191.11,29.1,0.63786,0.00018,19.67336]
[1777919335703,38.9,80195.06,29.1,0.63858,0.00018,19.66085]
[1777919340717,38.9,80195.59,29.1,0.63868,0.00018,19.65912]
[1777919340738,38.9,80198.96,29.1,0.6393,0.00018,19.6484]
[1777919341746,38.9,80202.48,29.1,0.63995,0.00018,19.63715]
[1777919342742,38.9,80202.48,29.1,0.63995,0.00018,19.63715]
[1777919343759,38.9,80209.53,29.1,0.64124,0.00018,19.6145]
[1777919346780,38.9,80212.58,29.1,0.64179,0.00018,19.60471]
[1777919350808,38.9,80217.82,29.1,0.64275,0.00018,19.58755]
[1777919352822,38.9,80221.63,29.1,0.64346,0.00018,19.57491]
[1777919354532,38.9,80221.54,29.1,0.64345,0.00018,19.57514]
[1777919354826,38.9,80221.54,29.1,0.64345,0.00018,19.57514]
[1777919354836,38.89,80225.06,29.1,0.64409,0.00018,19.56349]
[1777919358065,38.89,80226.38,29.1,0.64434,0.00018,19.559]
[1777919358221,38.89,80226.38,29.1,0.64434,0.00018,19.559]
[1777919358375,38.89,80233.31,29.1,0.64561,0.00018,19.53596]
[1777919359231,38.89,80233.31,29.1,0.64561,0.00018,19.53596]
[1777919359332,38.89,80240.7,29.1,0.64695,0.00018,19.51119]
[1777919359870,38.89,80244.38,29.1,0.64763,0.00018,19.49877]
[1777919361885,38.89,80247.39,29.1,0.64817,0.00018,19.48855]
[1777919366117,38.89,80247.68,29.1,0.64823,0.00018,19.48752]
[1777919371955,38.89,80251.91,29.1,0.64903,0.00018,19.46816]
[1777919375983,38.89,80254.94,29.1,0.64958,0.00018,19.45786]
[1777919376990,38.89,80258.47,29.1,0.65022,0.00018,19.4457]
[1777919381582,38.88,80259.25,29.1,0.65038,0.00018,19.44278]
[1777919381962,38.88,80259.25,29.1,0.65038,0.00018,19.44278]
[1777919385192,38.88,80260.26,29.1,0.65057,0.00018,19.43914]
[1777919385531,38.88,80259.68,29.1,0.65046,0.00018,19.44108]
[1777919391088,38.88,80254.01,29.1,0.64945,0.00018,19.46023]
[1777919396123,38.88,80256.44,29.1,0.64989,0.00018,19.45203]
[1777919401077,38.88,80256.52,29.0,0.6499,0.00018,19.45186]
[1777919402031,38.88,80257.72,29.0,0.65011,0.00018,19.44777]
[1777919402913,38.88,80257.89,29.0,0.65014,0.00018,19.44722]
[1777919404103,38.88,80256.98,29.0,0.64997,0.00018,19.45037]
[1777919404935,38.88,80258.93,29.0,0.65033,0.00018,19.44356]
[1777919405187,38.88,80255.19,29.0,0.64966,0.00018,19.45631]
[1777919406603,38.88,80254.51,29.0,0.64954,0.00018,19.45856]
[1777919406952,38.88,80254.51,29.0,0.64954,0.00018,19.45856]
[1777919407302,38.88,80254.51,29.0,0.64954,0.00018,19.45856]
[1777919411268,38.88,80253.32,29.0,0.64932,0.00018,19.4626]
[1777919411719,38.88,80253.22,29.0,0.6493,0.00018,19.46296]
[1777919411868,38.88,80253.22,29.0,0.6493,0.00018,19.46296]
[1777919412236,38.88,80240.46,29.0,0.64698,0.00018,19.50621]
[1777919413243,38.88,80236.67,29.0,0.64629,0.00018,19.51891]
[1777919417272,38.88,80233.56,29.0,0.64573,0.00018,19.5292]
[1777919422308,38.87,80233.46,29.0,0.64572,0.00018,19.5294]
[1777919426336,38.87,80229.91,29.0,0.64508,0.00018,19.54109]
[1777919427900,38.87,80229.82,29.0,0.64507,0.00018,19.54136]
[1777919428085,38.87,80229.82,29.0,0.64507,0.00018,19.54136]
[1777919428178,38.87,80229.82,29.0,0.64507,0.00018,19.54136]
[1777919428350,38.87,80225.82,29.0,0.64434,0.00018,19.55457]
[1777919430294,38.87,80224.98,29.0,0.64418,0.00018,19.55731]
[1777919430364,38.87,80227.81,29.0,0.6447,0.00018,19.54792]
[1777919430641,38.87,80227.81,29.0,0.6447,0.00018,19.54792]
[1777919431151,38.87,80227.81,29.0,0.6447,0.00018,19.54792]
[1777919431371,38.87,80231.65,29.0,0.64544,0.00018,19.53022]
[1777919434911,38.87,80233.43,29.0,0.64576,0.00018,19.52421]
[1777919435401,38.87,80235.97,29.0,0.64623,0.00018,19.5157]
[1777919436408,38.87,80241.67,29.0,0.64727,0.00018,19.49654]
[1777919440532,38.87,80242.87,29.0,0.64749,0.00018,19.49248]
[1777919441443,38.87,80241.43,29.0,0.64722,0.00018,19.49734]
[1777919443292,38.87,80241.14,29.0,0.64717,0.00018,19.49832]
[1777919443460,38.87,80239.43,29.0,0.64686,0.00018,19.50408]
[1777919447488,38.87,80242.78,29.0,0.64747,0.00018,19.49279]
[1777919449527,38.87,80242.73,29.0,0.64746,0.00018,19.49296]
[1777919450777,38.87,80242.71,29.0,0.64746,0.00018,19.49303]
[1777919456551,38.87,80242.34,29.0,0.64739,0.00018,19.49433]
[1777919459572,38.87,80245.9,29.0,0.64803,0.00018,19.48232]
[1777919461280,38.87,80245.9,29.0,0.64803,0.00018,19.48232]
[1777919462595,38.87,80249.44,29.0,0.64868,0.00018,19.47037]
[1777919463602,38.87,80252.59,29.0,0.64925,0.00018,19.45956]
[1777919468638,38.86,80244.67,29.0,0.64782,0.00018,19.48625]
[1777919469645,38.86,80239.89,29.0,0.64695,0.00018,19.50238]
[1777919473558,38.86,80237.69,29.0,0.64655,0.00018,19.50977]
[1777919474680,38.86,80233.47,29.0,0.64578,0.00018,19.52387]
[1777919479715,38.86,80231.25,29.0,0.64538,0.00018,19.53119]
[1777919484750,38.86,80232.16,29.0,0.64555,0.00018,19.52808]
[1777919487328,38.86,80232.98,29.0,0.6457,0.00018,19.52533]
[1777919487771,38.86,80236.23,29.0,0.6463,0.00018,19.51445]
[1777919489788,38.86,80240.16,29.0,0.64701,0.00018,19.50125]
[1777919494835,38.86,80238.62,29.0,0.64676,0.00018,19.50156]
[1777919497197,38.86,80238.43,29.0,0.64672,0.00018,19.5022]
[1777919498449,38.86,80237.81,29.0,0.64661,0.00018,19.50428]
[1777919498550,38.86,80234.9,29.0,0.64608,0.00018,19.51403]
[1777919500877,38.86,80231.1,29.0,0.64539,0.00018,19.52668]
[1777919504499,38.86,80232.94,29.0,0.64572,0.00018,19.52053]
[1777919504905,38.86,80234.67,29.0,0.64604,0.00018,19.51473]
[1777919505912,38.86,80243.5,29.0,0.64765,0.00018,19.48506]
[1777919506919,38.86,80247.69,29.0,0.64841,0.00018,19.47088]
[1777919508933,38.86,80244.66,29.0,0.64786,0.00018,19.48121]
[1777919509939,38.86,80240.63,29.0,0.64712,0.00018,19.49483]
[1777919514975,38.86,80239.58,29.0,0.64693,0.00018,19.4984]
[1777919519673,38.86,80239.14,29.0,0.64685,0.00018,19.49991]
[1777919520298,38.86,80245.16,29.0,0.64794,0.00018,19.47962]
[1777919521050,38.86,80245.16,29.0,0.64794,0.00018,19.47962]
[1777919521067,38.86,80245.16,29.0,0.64794,0.00018,19.47962]
[1777919521235,38.86,80253.18,29.0,0.6494,0.00018,19.45237]
[1777919527061,38.86,80252.91,29.0,0.64938,0.00018,19.45277]
[1777919530866,38.85,80253.84,29.0,0.64956,0.00018,19.44933]
[1777919531089,38.85,80258.97,29.0,0.6505,0.00018,19.43164]
[1777919535033,38.85,80259.05,29.0,0.65052,0.00018,19.43114]
[1777919535778,38.85,80258.81,29.0,0.65048,0.00018,19.43189]
[1777919535909,38.85,80258.81,29.0,0.65048,0.00018,19.43189]
[1777919536391,38.85,80258.81,29.0,0.65048,0.00018,19.43189]
[1777919536493,38.85,80253.03,29.0,0.64944,0.00018,19.45165]
[1777919537023,38.85,80253.03,29.0,0.64944,0.00018,19.45165]
[1777919537131,38.85,80244.05,29.0,0.6478,0.00018,19.48222]
[1777919542168,38.85,80244.34,29.0,0.64785,0.00018,19.48133]
[1777919547203,38.85,80244.93,29.0,0.64795,0.00018,19.47941]
[1777919548439,38.85,80244.93,29.0,0.64795,0.00018,19.47941]
[1777919549217,38.85,80241.92,29.0,0.6474,0.00018,19.48962]
[1777919551231,38.85,80239.1,29.0,0.64692,0.00018,19.49422]
[1777919556266,38.85,80239.09,29.0,0.64691,0.00018,19.49427]
[1777919557236,38.85,80239.09,29.0,0.64691,0.00018,19.49427]
[1777919557273,38.85,80238.56,29.0,0.64682,0.00018,19.49606]
[1777919558133,38.85,80238.56,29.0,0.64682,0.00018,19.49606]
[1777919558343,38.85,80238.56,29.0,0.64682,0.00018,19.49606]
[1777919558368,38.85,80238.51,29.0,0.64681,0.00018,19.49623]
[1777919560294,38.85,80241.69,29.0,0.64739,0.00018,19.48553]
[1777919565329,38.85,80238.92,29.0,0.64688,0.00018,19.49491]
[1777919570364,38.85,80238.06,29.0,0.64672,0.00018,19.49782]
[1777919574392,38.85,80243.94,29.0,0.64779,0.00018,19.47803]
[1777919579427,38.85,80242.62,29.0,0.64755,0.00018,19.4826]
[1777919584462,38.85,80242.06,29.0,0.64744,0.00018,19.48459]
[1777919586278,38.85,80243.3,29.0,0.64766,0.00018,19.48042]
[1777919586476,38.86,80239.67,29.0,0.647,0.00018,19.49268]
[1777919586905,38.86,80239.67,29.0,0.647,0.00018,19.49268]
[1777919587468,38.86,80239.67,29.0,0.647,0.00018,19.49268]
[1777919587483,38.86,80235.96,29.0,0.64632,0.00018,19.50515]
[1777919592518,38.86,80238.4,29.0,0.64677,0.00018,19.49698]
[1777919594532,38.86,80242.41,29.0,0.6475,0.00018,19.48349]
[1777919599567,38.86,80240.18,29.0,0.64709,0.00018,19.49109]
[1777919599977,38.86,80240.18,29.0,0.64709,0.00018,19.49109]
[1777919600576,38.86,80245.92,29.0,0.64813,0.00018,19.47172]
[1777919601581,38.86,80252.16,29.0,0.64927,0.00018,19.45044]
[1777919603557,38.86,80252.34,29.0,0.64931,0.00018,19.44973]
[1777919608630,38.85,80252.15,29.0,0.6493,0.00018,19.44992]
[1777919610420,38.85,80250.63,29.0,0.64902,0.00018,19.45503]
[1777919612657,38.84,80256.42,29.0,0.65011,0.00018,19.43011]
[1777919616819,38.84,80255.32,29.0,0.64992,0.00018,19.43384]
[1777919617150,38.84,80255.32,29.0,0.64992,0.00018,19.43384]
[1777919622728,38.84,80253.52,29.0,0.64961,0.00018,19.43968]
[1777919623735,38.84,80257.11,29.0,0.65026,0.00018,19.42728]
[1777919628770,38.83,80257.37,29.0,0.65033,0.00018,19.42602]
[1777919632798,38.83,80260.63,29.0,0.65093,0.00018,19.4145]
[1777919637833,38.82,80259.84,29.0,0.65081,0.00018,19.41691]
[1777919639000,38.82,80259.84,29.0,0.65081,0.00018,19.41691]
[1777919639127,38.82,80259.84,29.0,0.65081,0.00018,19.41691]
[1777919640005,38.82,80257.73,29.0,0.65043,0.00018,19.42411]
[1777919640095,38.82,80250.45,29.0,0.64911,0.00018,19.449]
[1777919640854,38.82,80247.38,29.0,0.64855,0.00018,19.45938]
[1777919642868,38.82,80251.36,29.0,0.64928,0.00018,19.44561]
[1777919646365,38.82,80251.87,29.0,0.64939,0.00018,19.44369]
[1777919651931,38.81,80255.75,29.0,0.65012,0.00018,19.42983]
[1777919653664,38.81,80255.75,29.0,0.65012,0.00018,19.42983]
[1777919653749,38.81,80256.11,29.0,0.65019,0.00018,19.42851]
[1777919654378,38.81,80262.12,29.0,0.65129,0.00018,19.40769]
[1777919654952,38.8,80269.35,29.0,0.6526,0.00018,19.38248]
[1777919657812,38.8,80269.15,29.0,0.65257,0.00018,19.3831]
[1777919659505,38.8,80274.1,29.0,0.65347,0.00018,19.36567]
[1777919659987,38.8,80279.36,29.0,0.65443,0.00018,19.34709]
[1777919665022,38.8,80279.33,29.0,0.65443,0.00018,19.347]
[1777919670057,38.8,80279.57,29.0,0.65448,0.00018,19.34595]
[1777919674740,38.79,80280.64,29.0,0.65471,0.00018,19.33708]
[1777919675091,38.79,80273.39,29.0,0.6534,0.00018,19.36255]
[1777919676186,38.79,80273.39,29.0,0.6534,0.00018,19.36255]
[1777919683149,38.79,80275.73,29.0,0.65385,0.00018,19.35383]
[1777919688184,38.78,80277.59,29.0,0.65421,0.00018,19.34695]
[1777919690198,38.78,80281.68,29.0,0.65495,0.00018,19.33235]
[1777919695673,38.78,80281.95,29.0,0.65501,0.00018,19.33118]
[1777919695850,38.78,80282.1,29.0,0.65504,0.00018,19.33059]
[1777919696347,38.78,80288.45,29.0,0.65619,0.00018,19.30792]
[1777919698253,38.78,80292.13,29.0,0.65685,0.00018,19.29479]
[1777919703289,38.78,80292.66,29.0,0.65695,0.00018,19.29294]
[1777919707317,38.78,80296.38,29.0,0.65762,0.00018,19.27956]
[1777919709373,38.78,80295.89,29.0,0.65753,0.00018,19.28132]
[1777919709639,38.78,80295.89,29.0,0.65753,0.00018,19.28132]
[1777919709694,38.78,80295.89,29.0,0.65753,0.00018,19.28132]
[1777919709809,38.78,80295.89,29.0,0.65753,0.00018,19.28132]
[1777919709737,38.78,80296.76,29.0,0.65769,0.00018,19.27817]
[1777919710795,38.78,80296.76,29.0,0.65769,0.00018,19.27817]
[1777919710782,38.78,80277.35,29.0,0.65418,0.00018,19.34744]
[1777919711345,38.78,80271.68,29.0,0.65315,0.00018,19.36734]
[1777919716381,38.77,80270.65,29.0,0.65298,0.00018,19.37058]
[1777919721415,38.77,80272.13,29.0,0.65327,0.00018,19.36504]
[1777919723409,38.77,80271.01,29.0,0.65307,0.00018,19.3689]
[1777919723429,38.76,80267.85,29.0,0.6525,0.00018,19.37989]
[1777919724905,38.76,80265.67,29.0,0.65211,0.00018,19.38743]
[1777919725118,38.76,80265.67,29.0,0.65211,0.00018,19.38743]
[1777919725742,38.76,80265.67,29.0,0.65211,0.00018,19.38743]
[1777919725843,38.76,80254.63,29.0,0.65011,0.00018,19.4255]
[1777919725959,38.76,80254.63,29.0,0.65011,0.00018,19.4255]
[1777919727768,38.76,80251.74,29.0,0.64958,0.00018,19.43543]
[1777919728333,38.76,80249.66,29.0,0.64921,0.00018,19.44246]
[1777919729087,38.76,80249.65,29.0,0.64921,0.00018,19.44239]
[1777919730479,38.75,80253.87,29.0,0.64999,0.00018,19.4277]
[1777919735514,38.75,80252.96,29.0,0.64987,0.00018,19.42545]
[1777919740549,38.74,80254.89,29.0,0.65025,0.00018,19.41838]
[1777919743068,38.74,80254.92,29.0,0.65026,0.00018,19.4181]
[1777919743416,38.74,80254.92,29.0,0.65026,0.00018,19.4181]
[1777919744005,38.74,80253.7,29.0,0.65004,0.00018,19.42222]
[1777919745819,38.74,80252.05,29.0,0.64975,0.00018,19.42781]
[1777919746651,38.74,80251.14,29.0,0.64959,0.00018,19.43085]
[1777919748231,38.73,80251.01,29.0,0.64957,0.00018,19.43111]
[1777919753639,38.73,80251.95,29.0,0.64977,0.00018,19.42735]
[1777919756842,38.72,80253.43,29.0,0.65005,0.00018,19.42209]
[1777919759403,38.72,80251.15,29.0,0.64964,0.00018,19.42969]
[1777919760607,38.72,80250.77,29.0,0.64958,0.00018,19.43091]
[1777919765723,38.71,80252.99,29.0,0.65001,0.00018,19.42276]
[1777919770759,38.71,80253.17,29.0,0.65006,0.00018,19.42175]
[1777919774787,38.7,80256.52,29.0,0.65069,0.00018,19.40986]
[1777919778815,38.7,80262.07,29.0,0.65171,0.00018,19.3903]
[1777919783850,38.69,80262.67,29.0,0.65184,0.00018,19.38792]
[1777919785483,38.69,80262.42,29.0,0.65179,0.00018,19.38874]
[1777919785632,38.69,80262.42,29.0,0.65179,0.00018,19.38874]
[1777919785894,38.69,80262.42,29.0,0.65179,0.00018,19.38874]
[1777919785864,38.69,80265.93,29.0,0.65244,0.00018,19.37642]
[1777919786292,38.69,80265.93,29.0,0.65244,0.00018,19.37642]
[1777919786871,38.69,80271.71,29.0,0.65349,0.00018,19.35607]
[1777919787878,38.69,80275.8,29.0,0.65424,0.00018,19.34157]
[1777919790552,38.69,80277.03,29.0,0.65446,0.00018,19.33714]
[1777919790576,38.69,80277.03,29.0,0.65446,0.00018,19.33714]
[1777919790593,38.69,80277.03,29.0,0.65446,0.00018,19.33714]
[1777919790640,38.69,80277.03,29.0,0.65446,0.00018,19.33714]
[1777919790899,38.69,80263.0,29.0,0.65191,0.00018,19.38649]
[1777919791752,38.69,80263.0,29.0,0.65191,0.00018,19.38649]
[1777919791906,38.69,80248.38,29.0,0.64927,0.00018,19.43213]
[1777919792200,38.69,80248.38,29.0,0.64927,0.00018,19.43213]
[1777919792303,38.69,80248.38,29.0,0.64927,0.00018,19.43213]
[1777919792468,38.69,80248.38,29.0,0.64927,0.00018,19.43213]
[1777919792914,38.69,80243.16,29.0,0.64833,0.00018,19.44983]
[1777919793212,38.69,80243.16,29.0,0.64833,0.00018,19.44983]
[1777919794752,38.69,80243.16,29.0,0.64833,0.00018,19.44983]
[1777919795934,38.68,80246.63,29.0,0.64898,0.00018,19.43765]
[1777919800969,38.67,80247.41,29.0,0.64914,0.00018,19.43449]
[1777919806005,38.67,80248.67,29.0,0.6494,0.00018,19.42973]
[1777919811039,38.66,80250.93,29.0,0.64983,0.00018,19.42152]
[1777919813440,38.66,80252.89,29.0,0.65019,0.00018,19.41468]
[1777919813795,38.66,80252.89,29.0,0.65019,0.00018,19.41468]
[1777919813875,38.66,80257.64,29.0,0.65106,0.00018,19.39814]
[1777919819096,38.65,80253.93,29.0,0.65041,0.00018,19.41053]
[1777919824131,38.65,80254.69,29.0,0.65056,0.00018,19.40759]
[1777919828159,38.64,80249.77,29.0,0.64968,0.00018,19.42433]
[1777919829166,38.65,80245.77,29.0,0.64894,0.00018,19.43812]
[1777919832186,38.65,80242.7,29.0,0.64838,0.00018,19.44873]
[1777919833051,38.65,80242.7,29.0,0.64838,0.00018,19.44873]
[1777919833778,38.65,80242.7,29.0,0.64838,0.00018,19.44873]
[1777919833800,38.65,80241.64,29.0,0.64818,0.00018,19.45237]
[1777919834785,38.65,80241.64,29.0,0.64818,0.00018,19.45237]
[1777919834885,38.65,80231.35,29.0,0.64629,0.00018,19.48728]
[1777919840250,38.65,80229.26,29.0,0.64591,0.00018,19.4943]
[1777919841786,38.65,80229.26,29.0,0.64591,0.00018,19.4943]
[1777919842934,38.65,80223.2,29.0,0.6448,0.00018,19.51457]
[1777919843273,38.65,80220.07,29.0,0.64422,0.00018,19.52499]
[1777919848308,38.65,80219.2,29.0,0.64407,0.00018,19.52775]
[1777919850006,38.65,80219.23,29.0,0.64407,0.00018,19.52763]
[1777919853343,38.65,80212.24,29.0,0.64282,0.00018,19.5458]
[1777919856364,38.65,80208.23,29.0,0.64207,0.00018,19.55916]
[1777919860395,38.65,80211.69,29.0,0.64269,0.00018,19.54799]
[1777919862583,38.65,80212.01,29.0,0.64276,0.00018,19.54689]
[1777919866483,38.66,80212.81,29.0,0.64289,0.00018,19.5446]
[1777919866581,38.66,80212.81,29.0,0.64289,0.00018,19.5446]
[1777919868451,38.66,80208.77,29.0,0.64213,0.00018,19.55811]
[1777919873486,38.67,80209.99,29.0,0.64233,0.00018,19.55448]
[1777919879364,38.67,80209.17,29.0,0.64217,0.00018,19.55745]
[1777919885570,38.68,80212.63,29.0,0.64277,0.00018,19.54668]
[1777919889598,38.68,80209.19,29.0,0.64213,0.00018,19.55824]
[1777919895640,38.69,80210.67,29.0,0.64238,0.00018,19.55378]
[1777919900675,38.7,80210.86,29.0,0.6424,0.00018,19.55349]
[1777919904703,38.7,80206.26,29.0,0.64154,0.00018,19.56876]
[1777919909738,38.7,80207.19,29.0,0.64169,0.00018,19.56599]
[1777919914509,38.71,80207.5,29.0,0.64177,0.00018,19.56029]
[1777919914893,38.71,80213.96,29.0,0.64295,0.00018,19.5392]
[1777919915779,38.71,80217.34,29.0,0.64357,0.00018,19.52813]
[1777919920815,38.72,80218.25,29.0,0.64372,0.00018,19.52554]
[1777919925954,38.72,80216.81,29.0,0.64344,0.00018,19.53061]
[1777919925958,38.72,80216.81,29.0,0.64344,0.00018,19.53061]
[1777919926302,38.72,80216.22,29.0,0.64332,0.00018,19.53272]
[1777919931891,38.73,80214.2,29.0,0.64293,0.00018,19.53974]
[1777919936927,38.74,80213.46,29.0,0.64277,0.00018,19.54255]
[1777919941962,38.74,80208.93,29.0,0.64192,0.00018,19.55774]
[1777919945048,38.75,80217.61,29.0,0.6435,0.00018,19.52956]
[1777919945124,38.75,80217.61,29.0,0.6435,0.00018,19.52956]
[1777919945990,38.75,80220.75,29.0,0.64408,0.00018,19.51919]
[1777919946277,38.75,80220.75,29.0,0.64408,0.00018,19.51919]
[1777919948863,38.75,80225.61,29.0,0.64497,0.00018,19.5031]
[1777919955055,38.74,80226.6,29.0,0.64516,0.00018,19.49958]
[1777919960090,38.74,80228.57,29.0,0.64553,0.00018,19.4929]
[1777919965125,38.74,80226.27,29.0,0.64511,0.00018,19.50047]
[1777919966927,38.74,80226.27,29.0,0.64511,0.00018,19.50047]
[1777919969480,38.74,80234.05,29.0,0.64654,0.00018,19.47433]
[1777919970159,38.74,80238.05,29.0,0.64727,0.00018,19.46084]
[1777919972719,38.74,80235.32,29.0,0.6468,0.00018,19.46515]
[1777919977209,38.74,80238.7,29.0,0.64742,0.00018,19.45376]
[1777919982244,38.74,80237.96,29.0,0.64728,0.00018,19.45633]
[1777919984319,38.74,80237.64,29.0,0.64722,0.00018,19.45743]
[1777919984515,38.74,80237.64,29.0,0.64722,0.00018,19.45743]
[1777919984613,38.74,80238.55,29.0,0.64739,0.00018,19.45436]
[1777919985837,38.74,80238.55,29.0,0.64739,0.00018,19.45436]
[1777919985856,38.74,80244.75,29.0,0.64852,0.00018,19.43331]
[1777919986271,38.74,80249.16,29.0,0.64933,0.00018,19.41827]
[1777919989293,38.74,80252.59,29.0,0.64996,0.00018,19.40641]
[1777919992292,38.74,80251.69,29.0,0.64979,0.00018,19.40947]
[1777919992314,38.74,80249.66,29.0,0.64943,0.00018,19.41639]
[1777919993470,38.74,80249.66,29.0,0.64943,0.00018,19.41639]
[1777919994328,38.74,80242.23,29.0,0.64807,0.00018,19.44169]
[1777919996342,38.74,80238.32,29.0,0.64735,0.00018,19.45499]
[1777920001066,38.74,80239.06,29.0,0.64749,0.00018,19.45252]
[1777920001953,38.74,80238.98,29.0,0.64747,0.00018,19.4528]
[1777920007419,38.74,80239.63,29.0,0.64759,0.00018,19.4507]
[1777920012458,38.74,80240.88,29.0,0.64781,0.00018,19.44653]
[1777920017493,38.74,80239.38,29.0,0.64753,0.00018,19.45168]
[1777920022528,38.74,80238.5,29.0,0.64737,0.00018,19.45472]
[1777920027563,38.74,80239.84,29.0,0.64761,0.00018,19.45024]
[1777920028888,38.74,80239.84,29.0,0.64761,0.00018,19.45024]
[1777920028911,38.74,80239.84,29.0,0.64761,0.00018,19.45024]
[1777920028967,38.74,80239.7,29.0,0.64758,0.00018,19.45073]
[1777920029577,38.74,80246.62,29.0,0.64885,0.00018,19.4272]
[1777920030589,38.74,80246.62,29.0,0.64885,0.00018,19.4272]
[1777920030683,38.74,80250.53,29.0,0.64957,0.00018,19.41377]
[1777920031591,38.74,80246.74,29.0,0.6489,0.00018,19.42178]
[1777920035338,38.74,80247.62,29.0,0.64907,0.00018,19.41864]
[1777920035619,38.74,80247.51,29.0,0.64905,0.00018,19.41897]
[1777920037633,38.74,80251.19,29.0,0.64973,0.00018,19.40627]
[1777920038710,38.74,80251.19,29.0,0.64973,0.00018,19.40627]
[1777920038811,38.74,80252.46,29.0,0.64996,0.00018,19.40187]
[1777920039416,38.74,80252.46,29.0,0.64996,0.00018,19.40187]
[1777920040121,38.74,80252.16,29.0,0.64991,0.00018,19.40287]
[1777920042507,38.74,80251.21,29.0,0.64974,0.00018,19.40608]
[1777920042668,38.74,80250.88,29.0,0.64968,0.00018,19.40717]
[1777920045278,38.74,80251.71,29.0,0.64984,0.00018,19.40425]
[1777920046300,38.74,80251.34,29.0,0.64977,0.00018,19.40549]
[1777920049717,38.73,80245.85,29.0,0.64878,0.00018,19.42416]
[1777920055759,38.73,80245.29,29.0,0.64869,0.00018,19.42576]
[1777920056233,38.73,80245.29,29.0,0.64869,0.00018,19.42576]
[1777920057135,38.73,80245.29,29.0,0.64869,0.00018,19.42576]
[1777920056766,38.73,80246.46,29.0,0.6489,0.00018,19.42172]
[1777920057773,38.73,80246.38,29.0,0.64889,0.00018,19.42194]
[1777920062808,38.72,80243.99,29.0,0.64847,0.00018,19.42986]
[1777920064139,38.72,80243.99,29.0,0.64847,0.00018,19.42986]
[1777920064305,38.72,80244.37,29.0,0.64854,0.00018,19.42847]
[1777920064822,38.72,80252.0,29.0,0.64994,0.00018,19.40222]
[1777920066140,38.72,80252.0,29.0,0.64994,0.00018,19.40222]
[1777920066178,38.72,80258.57,29.0,0.65115,0.00018,19.37933]
[1777920066836,38.72,80261.7,29.0,0.65172,0.00018,19.36845]
[1777920068850,38.72,80258.73,29.0,0.65119,0.00018,19.37864]
[1777920070864,38.71,80251.04,29.0,0.64979,0.00018,19.40504]
[1777920075899,38.71,80251.29,29.0,0.64986,0.00018,19.40368]
[1777920080933,38.7,80252.05,29.0,0.65002,0.00018,19.40056]
[1777920086975,38.69,80248.31,29.0,0.64937,0.00018,19.41286]
[1777920087983,38.69,80245.04,29.0,0.64878,0.00018,19.42396]
[1777920092858,38.68,80242.92,29.0,0.64844,0.00018,19.42583]
[1777920098031,38.68,80242.5,29.0,0.64836,0.00018,19.42727]
[1777920098054,38.68,80239.47,29.0,0.64781,0.00018,19.43762]
[1777920099061,38.68,80229.08,29.0,0.6459,0.00018,19.47274]
[1777920099742,38.68,80229.08,29.0,0.6459,0.00018,19.47274]
[1777920099907,38.68,80229.08,29.0,0.6459,0.00018,19.47274]
[1777920100069,38.68,80228.53,29.0,0.6458,0.00018,19.47461]
[1777920101077,38.68,80220.9,29.0,0.64439,0.00018,19.50007]
[1777920102084,38.68,80217.35,29.0,0.64374,0.00018,19.51183]
[1777920106112,38.68,80221.3,29.0,0.64447,0.00018,19.49861]
[1777920111148,38.68,80222.68,29.0,0.64473,0.00018,19.4939]
[1777920116183,38.68,80221.67,29.0,0.64455,0.00018,19.49714]
[1777920121221,38.68,80221.77,29.0,0.64458,0.00018,19.49664]
[1777920126255,38.67,80219.63,29.0,0.64419,0.00018,19.50361]
[1777920131292,38.67,80219.5,29.0,0.64418,0.00018,19.50387]
[1777920136326,38.67,80219.66,29.0,0.64422,0.00018,19.50317]
[1777920142820,38.67,80221.79,29.0,0.64461,0.00018,19.4961]
[1777920144383,38.67,80225.23,29.0,0.64523,0.00018,19.48479]
[1777920149418,38.67,80225.75,29.0,0.64533,0.00018,19.48295]
[1777920154453,38.67,80225.16,29.0,0.64526,0.00018,19.4799]
[1777920158272,38.67,80225.25,29.0,0.64528,0.00018,19.47955]
[1777920167546,38.66,80227.93,29.0,0.64579,0.00018,19.47031]
[1777920173023,38.66,80226.32,29.0,0.64549,0.00018,19.47563]
[1777920174177,38.66,80225.61,29.0,0.64536,0.00018,19.47799]
[1777920174278,38.66,80220.46,29.0,0.64442,0.00018,19.49511]
[1777920174599,38.66,80217.21,29.0,0.64382,0.00018,19.50589]
[1777920179633,38.66,80216.4,29.0,0.64368,0.00018,19.50836]
[1777920184669,38.65,80216.12,29.0,0.64364,0.00018,19.50908]
[1777920187690,38.65,80212.38,29.0,0.64296,0.00018,19.5213]
[1777920188589,38.65,80212.38,29.0,0.64296,0.00018,19.5213]
[1777920193826,38.65,80211.95,29.0,0.64288,0.00018,19.52263]
[1777920196110,38.65,80212.83,29.0,0.64304,0.00018,19.5199]
[1777920196587,38.66,80212.6,29.0,0.64299,0.00018,19.52075]
[1777920196897,38.66,80212.6,29.0,0.64299,0.00018,19.52075]
[1777920196967,38.66,80207.91,29.0,0.64212,0.00018,19.53624]
[1777920198014,38.66,80207.91,29.0,0.64212,0.00018,19.53624]
[1777920199275,38.66,80205.06,29.0,0.64159,0.00018,19.54563]
[1777920199302,38.66,80194.23,29.0,0.63958,0.00019,19.58077]
[1777920200781,38.66,80197.64,29.0,0.64021,0.00018,19.56987]
[1777920201788,38.66,80201.13,29.0,0.64085,0.00018,19.55863]
[1777920205829,38.66,80201.8,29.0,0.64097,0.00018,19.55663]
[1777920207554,38.67,80199.39,29.0,0.64051,0.00018,19.56455]
[1777920210851,38.67,80193.52,29.0,0.63942,0.00019,19.58366]
[1777920215888,38.67,80195.99,29.0,0.63989,0.00018,19.57104]
[1777920219555,38.68,80195.36,29.0,0.63977,0.00018,19.57323]
[1777920222936,38.68,80188.95,29.0,0.63857,0.00019,19.59396]
[1777920227972,38.68,80185.9,29.0,0.638,0.00019,19.60386]
[1777920230993,38.68,80182.3,29.0,0.63732,0.00019,19.61539]
[1777920232688,38.69,80180.8,29.0,0.63704,0.00019,19.62016]
[1777920232824,38.69,80180.8,29.0,0.63704,0.00019,19.62016]
[1777920233006,38.69,80175.05,29.0,0.63597,0.00019,19.63826]
[1777920234798,38.69,80173.22,29.0,0.63563,0.00019,19.644]
[1777920234832,38.69,80173.22,29.0,0.63563,0.00019,19.644]
[1777920235021,38.69,80166.97,29.0,0.63447,0.00019,19.66344]
[1777920236186,38.69,80162.77,29.0,0.63369,0.00019,19.67641]
[1777920240288,38.68,80158.86,29.0,0.63297,0.00019,19.68834]
[1777920243317,38.68,80155.1,29.0,0.63227,0.00019,19.69974]
[1777920248114,38.68,80151.13,29.0,0.63154,0.00019,19.71162]
[1777920251156,38.68,80150.85,29.0,0.63149,0.00019,19.71238]
[1777920252143,38.68,80157.89,29.0,0.63281,0.00019,19.69088]
[1777920253149,38.68,80162.32,29.0,0.63364,0.00019,19.67726]
[1777920255164,38.68,80166.92,29.0,0.63449,0.00019,19.66301]
[1777920260199,38.67,80167.47,29.0,0.6346,0.00019,19.66124]
[1777920263581,38.67,80166.65,29.0,0.63445,0.00019,19.66374]
[1777920264227,38.67,80160.55,29.0,0.63332,0.00019,19.68253]
[1777920265234,38.67,80156.84,29.0,0.63263,0.00019,19.69387]
[1777920270269,38.67,80159.44,29.0,0.63312,0.00019,19.68573]
[1777920275304,38.67,80161.03,29.0,0.63345,0.00019,19.67581]
[1777920280339,38.66,80161.71,29.0,0.63359,0.00019,19.67356]
[1777920285373,38.66,80161.74,29.0,0.6336,0.00019,19.67327]
[1777920288210,38.66,80161.44,29.0,0.63355,0.00019,19.67412]
[1777920290409,38.66,80167.06,29.0,0.6346,0.00019,19.65667]
[1777920295445,38.65,80166.37,29.0,0.63448,0.00019,19.65869]
[1777920300296,38.65,80167.51,29.0,0.6347,0.00019,19.65507]
[1777920301932,38.65,80164.86,29.0,0.63421,0.00019,19.66323]
[1777920302301,38.65,80164.86,29.0,0.63421,0.00019,19.66323]
[1777920302364,38.65,80161.16,29.0,0.63352,0.00019,19.67461]
[1777920302493,38.65,80151.57,29.0,0.63174,0.00019,19.70389]
[1777920307160,38.65,80135.68,29.0,0.62878,0.00019,19.75136]
[1777920314577,38.64,80130.12,29.0,0.62777,0.00019,19.76725]
[1777920318605,38.64,80133.65,29.0,0.62843,0.00019,19.75689]
[1777920319612,38.64,80138.61,29.0,0.62936,0.00019,19.74207]
[1777920324647,38.63,80139.36,29.0,0.62952,0.00019,19.7395]
[1777920326661,38.63,80135.84,29.0,0.62887,0.00019,19.74985]
[1777920330689,38.62,80132.28,29.0,0.62822,0.00019,19.76012]
[1777920335794,38.62,80131.08,29.0,0.62803,0.00019,19.7586]
[1777920336875,38.62,80134.45,29.0,0.62867,0.00019,19.74856]
[1777920342774,38.61,80130.65,29.0,0.62798,0.00019,19.75945]
[1777920347809,38.61,80130.28,29.0,0.6279,0.00019,19.76063]
[1777920351837,38.61,80126.37,29.0,0.62716,0.00019,19.77219]
[1777920356872,38.61,80125.42,29.0,0.62698,0.00019,19.775]
[1777920357879,38.61,80131.47,29.0,0.62812,0.00019,19.75721]
[1777920359893,38.61,80136.27,29.0,0.62903,0.00019,19.74281]
[1777920364928,38.6,80135.31,29.0,0.62887,0.00019,19.74527]
[1777920367949,38.6,80128.25,29.0,0.62756,0.00019,19.76601]
[1777920373411,38.6,80125.35,29.0,0.62701,0.00019,19.77453]
[1777920376008,38.6,80131.71,29.0,0.6282,0.00019,19.75581]
[1777920381041,38.6,80132.48,29.0,0.62834,0.00019,19.75359]
[1777920386076,38.6,80132.81,29.0,0.6284,0.00019,19.75266]
[1777920391111,38.6,80132.99,29.0,0.62846,0.00019,19.74729]
[1777920396146,38.6,80133.87,29.0,0.62863,0.00019,19.74469]
[1777920397532,38.6,80133.87,29.0,0.62863,0.00019,19.74469]
[1777920397695,38.6,80135.03,29.0,0.62884,0.00019,19.74124]
[1777920398035,38.6,80135.03,29.0,0.62884,0.00019,19.74124]
[1777920398318,38.6,80135.03,29.0,0.62884,0.00019,19.74124]
[1777920398485,38.6,80135.03,29.0,0.62884,0.00019,19.74124]
[1777920398500,38.6,80149.97,29.0,0.63165,0.00019,19.69624]
[1777920398770,38.6,80149.97,29.0,0.63165,0.00019,19.69624]
[1777920399426,38.6,80158.02,29.0,0.63315,0.00019,19.67157]
[1777920400303,38.6,80158.02,29.0,0.63315,0.00019,19.67157]
[1777920407095,38.59,80157.46,29.0,0.63307,0.00019,19.6729]
[1777920411919,38.59,80159.06,29.0,0.63338,0.00019,19.66773]
[1777920412360,38.59,80159.06,29.0,0.63338,0.00019,19.66773]
[1777920412461,38.59,80151.53,29.0,0.63198,0.00019,19.69074]
[1777920418485,38.58,80152.34,29.0,0.63215,0.00019,19.68795]
[1777920422442,38.58,80156.66,29.0,0.63297,0.00019,19.6745]
[1777920428372,38.57,80159.66,29.0,0.63355,0.00019,19.66497]
[1777920431822,38.57,80159.4,29.0,0.63351,0.00019,19.66566]
[1777920432245,38.57,80159.4,29.0,0.63351,0.00019,19.66566]
[1777920432400,38.57,80148.39,29.0,0.63145,0.00019,19.69932]
[1777920432691,38.57,80148.39,29.0,0.63145,0.00019,19.69932]
[1777920434442,38.57,80146.13,29.0,0.63103,0.00019,19.70614]
[1777920434444,38.57,80146.13,29.0,0.63103,0.00019,19.70614]
[1777920435423,38.56,80139.32,29.0,0.62976,0.00019,19.72654]
[1777920436430,38.56,80134.52,29.0,0.62886,0.00019,19.74081]
[1777920441465,38.56,80131.27,29.0,0.62826,0.00019,19.75027]
[1777920443479,38.56,80135.31,29.0,0.62902,0.00019,19.7383]
[1777920448513,38.55,80136.78,29.0,0.62932,0.00019,19.7335]
[1777920453554,38.55,80134.64,29.0,0.62895,0.00019,19.73484]
[1777920458590,38.55,80135.06,29.0,0.62903,0.00019,19.73357]
[1777920459597,38.55,80140.67,29.0,0.63009,0.00019,19.71669]
[1777920461610,38.54,80145.4,29.0,0.63099,0.00019,19.70227]
[1777920466646,38.54,80146.09,29.0,0.63113,0.00019,19.69986]
[1777920467778,38.54,80146.09,29.0,0.63113,0.00019,19.69986]
[1777920467986,38.54,80146.09,29.0,0.63113,0.00019,19.69986]
[1777920470247,38.53,80150.33,29.0,0.63194,0.00019,19.68678]
[1777920470674,38.53,80153.53,29.0,0.63254,0.00019,19.67694]
[1777920473826,38.53,80151.4,29.0,0.63215,0.00019,19.68336]
[1777920479737,38.52,80152.13,29.0,0.6323,0.00019,19.68077]
[1777920485591,38.52,80152.18,29.0,0.63232,0.00019,19.68047]
[1777920486242,38.52,80151.72,29.0,0.63224,0.00019,19.68178]
[1777920486592,38.52,80151.72,29.0,0.63224,0.00019,19.68178]
[1777920486343,38.52,80147.9,29.0,0.63153,0.00019,19.69339]
[1777920487147,38.52,80147.9,29.0,0.63153,0.00019,19.69339]
[1777920487248,38.52,80144.13,29.0,0.63083,0.00019,19.70477]
[1777920487793,38.52,80140.92,29.0,0.63023,0.00019,19.7144]
[1777920489825,38.52,80139.81,29.0,0.63002,0.00019,19.71767]
[1777920494825,38.51,80136.46,29.0,0.62941,0.00019,19.72736]
[1777920496764,38.51,80136.26,29.0,0.62939,0.00019,19.7278]
[1777920496772,38.51,80136.26,29.0,0.62939,0.00019,19.7278]
[1777920504912,38.49,80132.83,29.0,0.62878,0.00019,19.73741]
[1777920509947,38.49,80135.06,29.0,0.62922,0.00019,19.73034]
[1777920514982,38.48,80131.95,29.0,0.62869,0.00019,19.73435]
[1777920519487,38.47,80131.95,29.0,0.6287,0.00019,19.73409]
[1777920525052,38.46,80130.03,29.0,0.62837,0.00019,19.7392]
[1777920527066,38.46,80125.53,29.0,0.62753,0.00019,19.75247]
[1777920529080,38.46,80120.31,29.0,0.62655,0.00019,19.76784]
[1777920531094,38.46,80115.28,29.0,0.6256,0.00019,19.78253]
[1777920532159,38.46,80115.28,29.0,0.6256,0.00019,19.78253]
[1777920534058,38.46,80114.7,29.0,0.62549,0.00019,19.78419]
[1777920534122,38.46,80114.7,29.0,0.62549,0.00019,19.78419]
[1777920534133,38.46,80109.13,29.0,0.62444,0.00019,19.8003]
[1777920535122,38.46,80105.0,29.0,0.62366,0.00019,19.81215]
[1777920539995,38.46,80105.74,29.0,0.6238,0.00019,19.80993]
[1777920540051,38.46,80105.74,29.0,0.6238,0.00019,19.80993]
[1777920540157,38.46,80109.52,29.0,0.62452,0.00019,19.79904]
[1777920542171,38.45,80113.73,29.0,0.62532,0.00019,19.78683]
[1777920545192,38.45,80117.81,29.0,0.62609,0.00019,19.77494]
[1777920546199,38.45,80123.2,29.0,0.6271,0.00019,19.75913]
[1777920551235,38.46,80124.35,29.0,0.62732,0.00019,19.75582]
[1777920556269,38.46,80125.18,29.0,0.62747,0.00019,19.75348]
[1777920558284,38.46,80131.77,29.0,0.62871,0.00019,19.73387]
[1777920563319,38.45,80131.08,29.0,0.6286,0.00019,19.73558]
[1777920568355,38.45,80126.33,29.0,0.62772,0.00019,19.74942]
[1777920573389,38.45,80126.75,29.0,0.62782,0.00019,19.74342]
[1777920578424,38.45,80121.67,29.0,0.62686,0.00019,19.75852]
[1777920583459,38.45,80125.34,29.0,0.62755,0.00019,19.74776]
[1777920584466,38.45,80129.11,29.0,0.62825,0.00019,19.73661]
[1777920589501,38.45,80130.09,29.0,0.62843,0.00019,19.73385]
[1777920594536,38.46,80134.34,29.0,0.62922,0.00019,19.72135]
[1777920596550,38.46,80143.96,29.0,0.63103,0.00019,19.69232]
[1777920598221,38.46,80145.67,29.0,0.63135,0.00019,19.68706]
[1777920598563,38.46,80148.85,29.0,0.63195,0.00019,19.67732]
[1777920601585,38.45,80152.44,29.0,0.63263,0.00019,19.6662]
[1777920602452,38.45,80152.44,29.0,0.63263,0.00019,19.6662]
[1777920604004,38.45,80153.88,29.0,0.63291,0.00019,19.66171]
[1777920605125,38.45,80151.99,29.0,0.63255,0.00019,19.6675]
[1777920605276,38.45,80151.99,29.0,0.63255,0.00019,19.6675]
[1777920605374,38.45,80151.99,29.0,0.63255,0.00019,19.6675]
[1777920605613,38.45,80161.97,29.0,0.63443,0.00019,19.6366]
[1777920606310,38.45,80161.97,29.0,0.63443,0.00019,19.6366]
[1777920607939,38.45,80158.82,29.0,0.63384,0.00019,19.64636]
[1777920611655,38.45,80153.01,29.0,0.63275,0.00019,19.66424]
[1777920613142,38.45,80153.15,29.0,0.63278,0.00019,19.66379]
[1777920613360,38.45,80153.15,29.0,0.63278,0.00019,19.66379]
[1777920613490,38.45,80153.15,29.0,0.63278,0.00019,19.66379]
[1777920613558,38.45,80153.15,29.0,0.63278,0.00019,19.66379]
[1777920613669,38.45,80144.68,29.0,0.63119,0.00019,19.68968]
[1777920614154,38.45,80144.68,29.0,0.63119,0.00019,19.68968]
[1777920614307,38.45,80144.68,29.0,0.63119,0.00019,19.68968]
[1777920614323,38.45,80144.68,29.0,0.63119,0.00019,19.68968]
[1777920617346,38.45,80145.79,29.0,0.63141,0.00019,19.68619]
[1777920622732,38.44,80145.99,29.0,0.63146,0.00019,19.68531]
[1777920626142,38.44,80145.01,29.0,0.63128,0.00019,19.68818]
[1777920626783,38.44,80145.01,29.0,0.63128,0.00019,19.68818]
[1777920633809,38.43,80143.55,29.0,0.63105,0.00019,19.68743]
[1777920636585,38.43,80143.73,29.0,0.63109,0.00019,19.68685]
[1777920637837,38.43,80139.08,29.0,0.63022,0.00019,19.70083]
[1777920637877,38.43,80139.08,29.0,0.63022,0.00019,19.70083]
[1777920638602,38.43,80139.08,29.0,0.63022,0.00019,19.70083]
[1777920638844,38.43,80135.95,29.0,0.62963,0.00019,19.71021]
[1777920643879,38.43,80135.98,29.0,0.62965,0.00019,19.70987]
[1777920648914,38.42,80133.44,29.0,0.62919,0.00019,19.71728]
[1777920652944,38.42,80124.13,29.0,0.62743,0.00019,19.74493]
[1777920653951,38.42,80120.71,29.0,0.62679,0.00019,19.75505]
[1777920656464,38.42,80119.35,29.0,0.62653,0.00019,19.75909]
[1777920657802,38.42,80114.29,29.0,0.62556,0.00019,19.77396]
[1777920660949,38.42,80111.77,29.0,0.62509,0.00019,19.78132]
[1777920661000,38.42,80108.85,29.0,0.62453,0.00019,19.78978]
[1777920662007,38.42,80105.69,29.0,0.62393,0.00019,19.79889]
[1777920664151,38.42,80106.08,29.0,0.62401,0.00019,19.79778]
[1777920664648,38.42,80106.08,29.0,0.62401,0.00019,19.79778]
[1777920664677,38.42,80106.08,29.0,0.62401,0.00019,19.79778]
[1777920664761,38.42,80105.28,29.0,0.62386,0.00019,19.80008]
[1777920665028,38.42,80101.2,29.0,0.62308,0.00019,19.81176]
[1777920665890,38.42,80101.2,29.0,0.62308,0.00019,19.81176]
[1777920666428,38.42,80101.2,29.0,0.62308,0.00019,19.81176]
[1777920666697,38.42,80101.2,29.0,0.62308,0.00019,19.81176]
[1777920666777,38.42,80098.74,29.0,0.62262,0.00019,19.81876]
[1777920666998,38.42,80098.74,29.0,0.62262,0.00019,19.81876]
[1777920667042,38.42,80103.62,29.0,0.62354,0.00019,19.80483]
[1777920668049,38.42,80109.47,29.0,0.62465,0.00019,19.788]
[1777920669171,38.42,80109.47,29.0,0.62465,0.00019,19.788]
[1777920669183,38.42,80109.47,29.0,0.62465,0.00019,19.788]
[1777920669202,38.42,80109.47,29.0,0.62465,0.00019,19.788]
[1777920669515,38.42,80109.47,29.0,0.62465,0.00019,19.788]
[1777920669558,38.42,80109.91,29.0,0.62473,0.00019,19.78674]
[1777920670202,38.42,80109.91,29.0,0.62473,0.00019,19.78674]
[1777920670251,38.42,80114.73,29.0,0.62564,0.00019,19.77276]
[1777920676105,38.43,80114.56,29.0,0.6256,0.00019,19.77338]
[1777920681140,38.43,80115.42,29.0,0.62576,0.00019,19.77096]
[1777920686175,38.43,80115.13,29.0,0.6257,0.00019,19.77189]
[1777920690906,38.43,80115.04,29.0,0.62568,0.00019,19.77218]
[1777920693224,38.43,80111.68,29.0,0.62507,0.00019,19.77715]
[1777920698260,38.43,80111.17,29.0,0.62497,0.00019,19.77868]
[1777920703296,38.43,80108.61,29.0,0.62448,0.00019,19.7861]
[1777920708331,38.43,80108.59,29.0,0.62448,0.00019,19.78617]
[1777920711740,38.43,80108.47,29.0,0.62446,0.00019,19.78652]
[1777920711802,38.43,80108.47,29.0,0.62446,0.00019,19.78652]
[1777920711815,38.43,80108.42,29.0,0.62445,0.00019,19.78666]
[1777920712644,38.43,80108.42,29.0,0.62445,0.00019,19.78666]
[1777920712745,38.43,80112.71,29.0,0.62526,0.00019,19.77425]
[1777920713365,38.44,80115.91,29.0,0.62586,0.00019,19.76495]
[1777920715589,38.44,80116.23,29.0,0.62592,0.00019,19.76403]
[1777920716387,38.44,80112.07,29.0,0.62513,0.00019,19.77617]
[1777920720416,38.44,80107.54,29.0,0.62427,0.00019,19.78928]
[1777920725490,38.44,80107.65,29.0,0.6243,0.00019,19.78896]
[1777920725646,38.44,80107.93,29.0,0.62435,0.00019,19.78816]
[1777920732500,38.44,80104.61,29.0,0.62372,0.00019,19.79768]
[1777920737536,38.44,80104.35,29.0,0.62367,0.00019,19.79841]
[1777920741140,38.44,80104.28,29.0,0.62366,0.00019,19.7986]
[1777920741348,38.44,80104.28,29.0,0.62366,0.00019,19.7986]
[1777920741707,38.44,80104.28,29.0,0.62366,0.00019,19.7986]
[1777920741873,38.44,80104.28,29.0,0.62366,0.00019,19.7986]
[1777920741767,38.44,80087.85,29.0,0.62054,0.00019,19.84506]
[1777920742290,38.44,80087.85,29.0,0.62054,0.00019,19.84506]
[1777920742615,38.44,80087.85,29.0,0.62054,0.00019,19.84506]
[1777920742649,38.44,80087.85,29.0,0.62054,0.00019,19.84506]
[1777920742926,38.43,80091.08,29.0,0.62116,0.00019,19.83599]
[1777920743272,38.43,80091.08,29.0,0.62116,0.00019,19.83599]
[1777920743478,38.43,80091.08,29.0,0.62116,0.00019,19.83599]
[1777920743521,38.43,80091.08,29.0,0.62116,0.00019,19.83599]
[1777920743686,38.43,80091.08,29.0,0.62116,0.00019,19.83599]
[1777920743817,38.43,80091.08,29.0,0.62116,0.00019,19.83599]
[1777920743907,38.44,80085.69,29.0,0.62013,0.00019,19.85112]
[1777920744618,38.44,80085.69,29.0,0.62013,0.00019,19.85112]
[1777920744671,38.44,80068.4,29.0,0.61684,0.00019,19.89858]
[1777920745106,38.44,80068.4,29.0,0.61684,0.00019,19.89858]
[1777920745888,38.44,80068.81,29.0,0.61692,0.00019,19.89749]
[1777920746828,38.44,80068.81,29.0,0.61692,0.00019,19.89749]
[1777920747594,38.44,80071.77,29.0,0.61748,0.00019,19.88949]
[1777920748281,38.44,80071.47,29.0,0.61742,0.00019,19.8903]
[1777920748417,38.44,80071.47,29.0,0.61742,0.00019,19.8903]
[1777920748826,38.44,80071.47,29.0,0.61742,0.00019,19.8903]
[1777920748908,38.44,80081.94,29.0,0.61942,0.00019,19.86155]
[1777920750282,38.44,80083.13,29.0,0.61964,0.00019,19.85826]
[1777920750404,38.44,80083.13,29.0,0.61964,0.00019,19.85826]
[1777920750875,38.44,80083.13,29.0,0.61964,0.00019,19.85826]
[1777920750926,38.44,80075.09,29.0,0.61812,0.00019,19.88035]
[1777920751651,38.44,80082.93,29.0,0.61963,0.00019,19.85394]
[1777920754063,38.44,80081.85,29.0,0.61942,0.00019,19.85695]
[1777920754687,38.44,80078.04,29.0,0.6187,0.00019,19.86746]
[1777920756697,38.44,80082.19,29.0,0.61949,0.00019,19.85603]
[1777920761733,38.44,80082.1,29.0,0.61947,0.00019,19.85633]
[1777920766768,38.44,80081.95,29.0,0.61944,0.00019,19.85677]
[1777920767116,38.44,80081.95,29.0,0.61944,0.00019,19.85677]
[1777920768151,38.44,80081.87,29.0,0.61942,0.00019,19.85699]
[1777920769214,38.44,80081.91,29.0,0.61943,0.00019,19.85688]
[1777920773822,38.44,80087.18,29.0,0.62043,0.00019,19.84228]
[1777920778858,38.44,80087.31,29.0,0.62045,0.00019,19.84198]
[1777920783892,38.44,80088.05,29.0,0.62059,0.00019,19.83999]
[1777920787573,38.44,80088.08,29.0,0.62059,0.00019,19.83995]
[1777920787920,38.44,80084.74,29.0,0.61995,0.00019,19.84927]
[1777920788927,38.44,80081.48,29.0,0.61933,0.00019,19.85831]
[1777920790289,38.44,80079.56,29.0,0.61897,0.00019,19.86362]
[1777920790768,38.44,80079.56,29.0,0.61897,0.00019,19.86362]
[1777920790849,38.44,80079.56,29.0,0.61897,0.00019,19.86362]
[1777920790941,38.44,80075.78,29.0,0.61825,0.00019,19.874]
[1777920795976,38.44,80072.82,29.0,0.61769,0.00019,19.88204]
[1777920796907,38.44,80072.82,29.0,0.61769,0.00019,19.88204]
[1777920797091,38.44,80071.52,29.0,0.61744,0.00019,19.88558]
[1777920797379,38.44,80071.52,29.0,0.61744,0.00019,19.88558]
[1777920798020,38.44,80071.52,29.0,0.61744,0.00019,19.88558]
[1777920797992,38.44,80059.16,29.0,0.61508,0.00019,19.91882]
[1777920798180,38.44,80059.16,29.0,0.61508,0.00019,19.91882]
[1777920798999,38.44,80061.89,29.0,0.61561,0.00019,19.91151]
[1777920803031,38.44,80056.26,29.0,0.61454,0.00019,19.92642]
[1777920808070,38.44,80058.61,29.0,0.61498,0.00019,19.9202]
[1777920813321,38.44,80057.96,29.0,0.61488,0.00019,19.91714]
[1777920819147,38.45,80059.14,29.0,0.6151,0.00019,19.91408]
[1777920820834,38.45,80059.14,29.0,0.6151,0.00019,19.91408]
[1777920825189,38.45,80054.64,29.0,0.61424,0.00019,19.92606]
[1777920830224,38.45,80052.0,29.0,0.61373,0.00019,19.93306]
[1777920832125,38.45,80052.02,29.0,0.61373,0.00019,19.93301]
[1777920832716,38.45,80049.94,29.0,0.61334,0.00019,19.93848]
[1777920833245,38.45,80045.77,29.0,0.61254,0.00019,19.94936]
[1777920838279,38.45,80045.04,29.0,0.6124,0.00019,19.95126]
[1777920842309,38.45,80040.67,29.0,0.61156,0.00019,19.96258]
[1777920844599,38.45,80039.3,29.0,0.6113,0.00019,19.9661]
[1777920844685,38.45,80035.26,29.0,0.61053,0.00019,19.97644]
[1777920845767,38.45,80031.12,29.0,0.60973,0.00019,19.98695]
[1777920851813,38.45,80029.62,29.0,0.60945,0.00019,19.99065]
[1777920857797,38.44,80028.5,29.0,0.60924,0.00019,19.99337]
[1777920860435,38.44,80035.26,29.0,0.61054,0.00019,19.97617]
[1777920865470,38.44,80036.5,29.0,0.61078,0.00019,19.97297]
[1777920870505,38.44,80036.56,29.0,0.6108,0.00019,19.97278]
[1777920875540,38.44,80035.9,29.0,0.6107,0.00019,19.96962]
[1777920876609,38.44,80035.9,29.0,0.6107,0.00019,19.96962]
[1777920876667,38.44,80035.9,29.0,0.6107,0.00019,19.96962]
[1777920876763,38.44,80033.55,29.0,0.61025,0.00019,19.9756]
[1777920877554,38.44,80029.62,29.0,0.60949,0.00019,19.98555]
[1777920882589,38.44,80028.23,29.0,0.60923,0.00019,19.98896]
[1777920884944,38.43,80029.2,29.0,0.60942,0.00019,19.9865]
[1777920886617,38.43,80034.49,29.0,0.61044,0.00019,19.97303]
[1777920891652,38.43,80032.12,29.0,0.60999,0.00019,19.979]
[1777920896687,38.43,80031.63,29.0,0.6099,0.00019,19.98018]
[1777920902729,38.43,80031.86,29.0,0.60995,0.00019,19.97952]
[1777920908771,38.43,80033.17,29.0,0.6102,0.00019,19.97613]
[1777920913806,38.42,80034.25,29.0,0.61041,0.00019,19.97332]
[1777920918840,38.42,80035.45,29.0,0.61065,0.00019,19.97022]
[1777920923875,38.42,80039.25,29.0,0.61138,0.00019,19.96044]
[1777920928911,38.42,80038.93,29.0,0.61132,0.00019,19.96125]
[1777920933439,38.42,80038.77,29.0,0.61131,0.00019,19.95685]
[1777920933946,38.42,80042.39,29.0,0.612,0.00019,19.94751]
[1777920934953,38.42,80045.66,29.0,0.61263,0.00019,19.93902]
[1777920939988,38.42,80044.95,29.0,0.61249,0.00019,19.94092]
[1777920945024,38.42,80045.01,29.0,0.6125,0.00019,19.94081]
[1777920946206,38.43,80045.76,29.0,0.61264,0.00019,19.93887]
[1777920946403,38.43,80045.76,29.0,0.61264,0.00019,19.93887]
[1777920949051,38.43,80049.57,29.0,0.61337,0.00019,19.92894]
[1777920949823,38.43,80049.57,29.0,0.61337,0.00019,19.92894]
[1777920950172,38.43,80049.57,29.0,0.61337,0.00019,19.92894]
[1777920950059,38.43,80052.05,29.0,0.61384,0.00019,19.92244]
[1777920951066,38.43,80053.41,29.0,0.6141,0.00019,19.91887]
[1777920954087,38.43,80049.14,29.0,0.61328,0.00019,19.93018]
[1777920959123,38.43,80048.21,29.0,0.6131,0.00019,19.93267]
[1777920964158,38.43,80050.61,29.0,0.61355,0.00019,19.92645]
[1777920969193,38.43,80050.83,29.0,0.61359,0.00019,19.92595]
[1777920974228,38.44,80050.64,29.0,0.61355,0.00019,19.92653]
[1777920979263,38.44,80050.3,29.0,0.61348,0.00019,19.9275]
[1777920985080,38.44,80052.99,29.0,0.61399,0.00019,19.9205]
[1777920985085,38.44,80052.99,29.0,0.61399,0.00019,19.9205]
[1777920985181,38.44,80053.0,29.0,0.61399,0.00019,19.9205]
[1777920985305,38.44,80062.96,29.0,0.61589,0.00019,19.894]
[1777920986387,38.44,80062.96,29.0,0.61589,0.00019,19.894]
[1777920986426,38.44,80071.81,29.0,0.61759,0.00019,19.86995]
[1777920988141,38.44,80071.81,29.0,0.61759,0.00019,19.86995]
[1777920989295,38.44,80074.1,29.0,0.61802,0.00019,19.86369]
[1777920995376,38.42,80071.57,29.0,0.6176,0.00019,19.86515]
[1777921000412,38.42,80074.0,29.0,0.61807,0.00019,19.85847]
[1777921003433,38.42,80070.02,29.0,0.61732,0.00019,19.86919]
[1777921008468,38.41,80071.9,29.0,0.61769,0.00019,19.86384]
[1777921010482,38.41,80075.19,29.0,0.61832,0.00019,19.85482]
[1777921015516,38.41,80074.4,29.0,0.61818,0.00019,19.85685]
[1777921020552,38.41,80075.87,29.0,0.61847,0.00019,19.85276]
[1777921025587,38.4,80085.8,29.0,0.62036,0.00019,19.8252]
[1777921026834,38.4,80085.8,29.0,0.62036,0.00019,19.8252]
[1777921027803,38.4,80088.29,29.0,0.62084,0.00019,19.81821]
[1777921034208,38.4,80091.11,29.0,0.62138,0.00019,19.81018]
[1777921034246,38.4,80091.11,29.0,0.62138,0.00019,19.81018]
[1777921034377,38.4,80091.54,29.0,0.62146,0.00019,19.80893]
[1777921034650,38.4,80098.5,29.0,0.62279,0.00019,19.78922]
[1777921036664,38.4,80104.32,29.0,0.62389,0.00019,19.77256]
[1777921042072,38.4,80103.89,29.0,0.62381,0.00019,19.7738]
[1777921044721,38.4,80107.65,29.0,0.62452,0.00019,19.76296]
[1777921047117,38.4,80109.4,29.0,0.62486,0.00019,19.75791]
[1777921047222,38.4,80109.4,29.0,0.62486,0.00019,19.75791]
[1777921047808,38.4,80110.92,29.0,0.62514,0.00019,19.7535]
[1777921047993,38.4,80110.92,29.0,0.62514,0.00019,19.7535]
[1777921048208,38.4,80110.92,29.0,0.62514,0.00019,19.7535]
[1777921048080,38.4,80119.32,29.0,0.62674,0.00019,19.72886]
[1777921048647,38.4,80119.32,29.0,0.62674,0.00019,19.72886]
[1777921048751,38.4,80128.8,29.0,0.62853,0.00019,19.70077]
[1777921053787,38.39,80126.77,29.0,0.62819,0.00019,19.70177]
[1777921057814,38.39,80122.87,29.0,0.62745,0.00019,19.71325]
[1777921062850,38.39,80124.32,29.0,0.62773,0.00019,19.70888]
[1777921065231,38.39,80123.51,29.0,0.62758,0.00019,19.71126]
[1777921065253,38.39,80124.93,29.0,0.62785,0.00019,19.70702]
[1777921066033,38.39,80124.93,29.0,0.62785,0.00019,19.70702]
[1777921066134,38.39,80123.85,29.0,0.62765,0.00019,19.71022]
[1777921071913,38.39,80124.02,29.0,0.62768,0.00019,19.70966]
[1777921076063,38.39,80125.34,29.0,0.62793,0.00019,19.70571]
[1777921076142,38.39,80125.41,29.0,0.62795,0.00019,19.70549]
[1777921077323,38.39,80125.52,29.0,0.62797,0.00019,19.70515]
[1777921077956,38.39,80126.54,29.0,0.62817,0.00019,19.70205]
[1777921078575,38.39,80126.54,29.0,0.62817,0.00019,19.70205]
[1777921079037,38.39,80126.54,29.0,0.62817,0.00019,19.70205]
[1777921081634,38.39,80126.18,29.0,0.6281,0.00019,19.70308]
[1777921081984,38.39,80129.16,29.0,0.62866,0.00019,19.69419]
[1777921087019,38.38,80131.55,29.0,0.62914,0.00019,19.68671]
[1777921092054,38.37,80129.56,29.0,0.62878,0.00019,19.69232]
[1777921093001,38.37,80129.56,29.0,0.62878,0.00019,19.69232]
[1777921094068,38.37,80133.7,29.0,0.62957,0.00019,19.67975]
[1777921099103,38.36,80132.82,29.0,0.62942,0.00019,19.68208]
[1777921104138,38.36,80138.34,29.0,0.63048,0.00019,19.6651]
[1777921109326,38.35,80137.8,29.0,0.63039,0.00019,19.66654]
[1777921115250,38.35,80138.77,29.0,0.63062,0.00019,19.65844]
[1777921116390,38.35,80141.72,29.0,0.63118,0.00019,19.64938]
[1777921117232,38.35,80147.34,29.0,0.63224,0.00019,19.63213]
[1777921122267,38.34,80144.7,29.0,0.63175,0.00019,19.6401]
[1777921123275,38.34,80140.9,29.0,0.63104,0.00019,19.6517]
[1777921126295,38.34,80137.33,29.0,0.63037,0.00019,19.66244]
[1777921131330,38.34,80136.17,29.0,0.63016,0.00019,19.66578]
[1777921135464,38.34,80137.74,29.0,0.63046,0.00019,19.66089]
[1777921138379,38.33,80134.11,29.0,0.62978,0.00019,19.67176]
[1777921143415,38.33,80134.19,29.0,0.62981,0.00019,19.6713]
[1777921145429,38.33,80130.24,29.0,0.62907,0.00019,19.68309]
[1777921149028,38.33,80130.62,29.0,0.62915,0.00019,19.68184]
[1777921149338,38.32,80130.31,29.0,0.6291,0.00019,19.68266]
[1777921149917,38.32,80130.31,29.0,0.6291,0.00019,19.68266]
[1777921149926,38.32,80123.09,29.0,0.62773,0.00019,19.70422]
[1777921151471,38.32,80118.88,29.0,0.62694,0.00019,19.71655]
[1777921156108,38.31,80113.03,29.0,0.62585,0.00019,19.73343]
[1777921157081,38.31,80109.09,29.0,0.6251,0.00019,19.74484]
[1777921157762,38.31,80109.09,29.0,0.6251,0.00019,19.74484]
[1777921163200,38.3,80107.91,29.0,0.62491,0.00019,19.74783]
[1777921165192,38.3,80107.46,29.0,0.62483,0.00019,19.74898]
[1777921165204,38.3,80107.46,29.0,0.62483,0.00019,19.74898]
[1777921165239,38.3,80107.46,29.0,0.62483,0.00019,19.74898]
[1777921165274,38.3,80106.63,29.0,0.62468,0.00019,19.7513]
[1777921167019,38.3,80103.09,29.0,0.62401,0.00019,19.76146]
[1777921168204,38.3,80093.16,29.0,0.62212,0.00019,19.78989]
[1777921172719,38.29,80092.99,29.0,0.62211,0.00019,19.78543]
[1777921178660,38.29,80092.4,29.0,0.62201,0.00019,19.78698]
[1777921182397,38.29,80093.74,29.0,0.62227,0.00019,19.78313]
[1777921182689,38.29,80101.43,29.0,0.62374,0.00019,19.76109]
[1777921183695,38.29,80105.45,29.0,0.6245,0.00019,19.74948]
[1777921188730,38.29,80104.65,29.0,0.62435,0.00019,19.75173]
[1777921193767,38.28,80104.67,29.0,0.62437,0.00019,19.75149]
[1777921199010,38.28,80107.22,29.0,0.62486,0.00019,19.74393]
[1777921200984,38.28,80106.47,29.0,0.62472,0.00019,19.74611]
[1777921202765,38.28,80106.32,29.0,0.6247,0.00019,19.74647]
[1777921204442,38.28,80105.82,29.0,0.62461,0.00019,19.74783]
[1777921208873,38.27,80098.99,29.0,0.62332,0.00019,19.76736]
[1777921209880,38.27,80091.83,29.0,0.62195,0.00019,19.78779]
[1777921213908,38.27,80088.26,29.0,0.62127,0.00019,19.7978]
[1777921214755,38.27,80088.26,29.0,0.62127,0.00019,19.7978]
[1777921215006,38.27,80088.26,29.0,0.62127,0.00019,19.7978]
[1777921215041,38.27,80082.35,29.0,0.62015,0.00019,19.81438]
[1777921215968,38.27,80082.35,29.0,0.62015,0.00019,19.81438]
[1777921216084,38.27,80082.35,29.0,0.62015,0.00019,19.81438]
[1777921216095,38.27,80078.62,29.0,0.61944,0.00019,19.82474]
[1777921216826,38.27,80078.62,29.0,0.61944,0.00019,19.82474]
[1777921217226,38.27,80078.62,29.0,0.61944,0.00019,19.82474]
[1777921217321,38.27,80079.38,29.0,0.61958,0.00019,19.82258]
[1777921222082,38.27,80078.71,29.0,0.61947,0.00019,19.82429]
[1777921226889,38.26,80077.95,29.0,0.61933,0.00019,19.82621]
[1777921228015,38.26,80083.92,29.0,0.62048,0.00019,19.80949]
[1777921233041,38.26,80084.98,29.0,0.62071,0.00019,19.80155]
[1777921234824,38.26,80084.98,29.0,0.62071,0.00019,19.80155]
[1777921235454,38.26,80084.98,29.0,0.62071,0.00019,19.80155]
[1777921237497,38.26,80085.08,29.0,0.62074,0.00019,19.80119]
[1777921240144,38.26,80081.79,29.0,0.62011,0.00019,19.81036]
[1777921244251,38.25,80079.52,29.0,0.61968,0.00019,19.81659]
[1777921246272,38.25,80078.95,29.0,0.61958,0.00019,19.81812]
[1777921249154,38.25,80086.27,29.0,0.62098,0.00019,19.79751]
[1777921250161,38.25,80092.98,29.0,0.62227,0.00019,19.77849]
[1777921252175,38.25,80089.69,29.0,0.62164,0.00019,19.78783]
[1777921252833,38.25,80089.69,29.0,0.62164,0.00019,19.78783]
[1777921258217,38.25,80089.02,29.0,0.62151,0.00019,19.78968]
[1777921262245,38.25,80094.43,29.0,0.62255,0.00019,19.77427]
[1777921267280,38.24,80094.45,29.0,0.62257,0.00019,19.77393]
[1777921271271,38.23,80093.77,29.0,0.62246,0.00019,19.77559]
[1777921275346,38.23,80092.59,29.0,0.62226,0.00019,19.77859]
[1777921276343,38.22,80105.01,29.0,0.62464,0.00019,19.74268]
[1777921279293,38.22,80107.65,29.0,0.62515,0.00019,19.73482]
[1777921279364,38.22,80110.8,29.0,0.62575,0.00019,19.72554]
[1777921280370,38.22,80115.51,29.0,0.62666,0.00019,19.7116]
[1777921285406,38.21,80114.75,29.0,0.62653,0.00019,19.71354]
[1777921290441,38.2,80112.97,29.0,0.62621,0.00019,19.71841]
[1777921295476,38.2,80112.63,29.0,0.62619,0.00019,19.71421]
[1777921300511,38.19,80113.08,29.0,0.6263,0.00019,19.71253]
[1777921303126,38.19,80112.64,29.0,0.62622,0.00019,19.71368]
[1777921303346,38.19,80112.64,29.0,0.62622,0.00019,19.71368]
[1777921303532,38.18,80108.24,29.0,0.62539,0.00019,19.72653]
[1777921304383,38.18,80108.24,29.0,0.62539,0.00019,19.72653]
[1777921304539,38.18,80103.34,29.0,0.62446,0.00019,19.74074]
[1777921304946,38.18,80103.34,29.0,0.62446,0.00019,19.74074]
[1777921305546,38.18,80097.92,29.0,0.62342,0.00019,19.75643]
[1777921308287,38.18,80098.18,29.0,0.62347,0.00019,19.75568]
[1777921308567,38.18,80090.8,29.0,0.62206,0.00019,19.77682]
[1777921309829,38.18,80090.8,29.0,0.62206,0.00019,19.77682]
[1777921312311,38.18,80086.2,29.0,0.62118,0.00019,19.78984]
[1777921313989,38.18,80085.52,29.0,0.62106,0.00019,19.79173]
[1777921314389,38.18,80085.52,29.0,0.62106,0.00019,19.79173]
[1777921318180,38.18,80084.14,29.0,0.6208,0.00019,19.79554]
[1777921318640,38.18,80076.27,29.0,0.61929,0.00019,19.81754]
[1777921320542,38.18,80076.27,29.0,0.61929,0.00019,19.81754]
[1777921320654,38.18,80068.38,29.0,0.61778,0.00019,19.83928]
[1777921321661,38.18,80061.9,29.0,0.61653,0.00019,19.85697]
[1777921326907,38.17,80060.3,29.0,0.61623,0.00019,19.8612]
[1777921332739,38.17,80059.75,29.0,0.61614,0.00019,19.86248]
[1777921337774,38.16,80060.04,29.0,0.61621,0.00019,19.86151]
[1777921342808,38.16,80059.41,29.0,0.6161,0.00019,19.86304]
[1777921345463,38.16,80059.4,29.0,0.6161,0.00019,19.86303]
[1777921345830,38.16,80071.84,29.0,0.6185,0.00019,19.82892]
[1777921347844,38.16,80078.02,29.0,0.61969,0.00019,19.81166]
[1777921352879,38.15,80080.6,29.0,0.62022,0.00019,19.79943]
[1777921357914,38.15,80081.79,29.0,0.62045,0.00019,19.79598]
[1777921362990,38.15,80081.05,29.0,0.62032,0.00019,19.79798]
[1777921363305,38.15,80081.05,29.0,0.62032,0.00019,19.79798]
[1777921363356,38.15,80085.45,29.0,0.62116,0.00019,19.78556]
[1777921363956,38.15,80079.19,29.0,0.61996,0.00019,19.80317]
[1777921366979,38.15,80075.63,29.0,0.61928,0.00019,19.81305]
[1777921370000,38.14,80071.94,29.0,0.61858,0.00019,19.82322]
[1777921373546,38.14,80071.9,29.0,0.61857,0.00019,19.82327]
[1777921373766,38.14,80071.9,29.0,0.61858,0.00019,19.82322]
[1777921374514,38.14,80071.9,29.0,0.61858,0.00019,19.82322]
[1777921374599,38.14,80063.74,29.0,0.61701,0.00019,19.84564]
[1777921375035,38.14,80059.9,29.0,0.61627,0.00019,19.85609]
[1777921377049,38.14,80055.34,29.0,0.61539,0.00019,19.86838]
[1777921380070,38.14,80051.3,29.0,0.61462,0.00019,19.87916]
[1777921382467,38.14,80048.17,29.0,0.61402,0.00019,19.88747]
[1777921382520,38.14,80048.17,29.0,0.61402,0.00019,19.88747]
[1777921382620,38.14,80047.76,29.0,0.61394,0.00019,19.88851]
[1777921387715,38.13,80047.12,29.0,0.61382,0.00019,19.89008]
[1777921387791,38.13,80047.12,29.0,0.61382,0.00019,19.89008]
[1777921388822,38.13,80046.5,29.0,0.61371,0.00019,19.8917]
[1777921393340,38.13,80046.42,29.0,0.6137,0.00019,19.89179]
[1777921393474,38.13,80049.34,29.0,0.61427,0.00019,19.884]
[1777921394168,38.13,80063.22,29.0,0.61694,0.00019,19.84654]
[1777921394792,38.13,80063.22,29.0,0.61694,0.00019,19.84654]
[1777921395473,38.13,80063.22,29.0,0.61694,0.00019,19.84654]
[1777921395481,38.13,80070.83,29.0,0.61841,0.00019,19.82563]
[1777921395918,38.13,80070.83,29.0,0.61841,0.00019,19.82563]
[1777921396461,38.13,80070.83,29.0,0.61841,0.00019,19.82563]
[1777921396812,38.13,80070.07,29.0,0.61826,0.00019,19.82771]
[1777921397189,38.13,80069.66,29.0,0.61818,0.00019,19.82882]
[1777921398446,38.13,80069.66,29.0,0.61818,0.00019,19.82882]
[1777921398545,38.13,80069.34,29.0,0.61813,0.00019,19.82965]
[1777921399005,38.13,80069.34,29.0,0.61813,0.00019,19.82965]
[1777921399203,38.13,80069.52,29.0,0.61816,0.00019,19.82916]
[1777921402396,38.13,80069.33,29.0,0.61813,0.00019,19.82963]
[1777921402440,38.13,80069.2,29.0,0.6181,0.00019,19.82997]
[1777921402746,38.13,80069.2,29.0,0.6181,0.00019,19.82997]
[1777921403231,38.13,80069.79,29.0,0.61822,0.00019,19.82832]
[1777921404232,38.13,80069.79,29.0,0.61822,0.00019,19.82832]
[1777921404238,38.12,80073.33,29.0,0.6189,0.00019,19.8185]
[1777921405245,38.12,80081.29,29.0,0.62043,0.00019,19.79623]
[1777921409339,38.12,80082.61,29.0,0.62068,0.00019,19.79251]
[1777921409599,38.12,80082.61,29.0,0.62068,0.00019,19.79251]
[1777921409361,38.12,80087.77,29.0,0.62167,0.00019,19.7779]
[1777921410280,38.12,80097.25,29.0,0.62349,0.00019,19.75075]
[1777921412488,38.13,80098.08,29.0,0.62367,0.00019,19.74352]
[1777921413268,38.13,80098.86,29.0,0.62382,0.00019,19.7413]
[1777921414471,38.12,80097.63,29.0,0.62359,0.00019,19.74479]
[1777921414490,38.13,80093.03,29.0,0.6227,0.00019,19.75806]
[1777921416322,38.13,80088.64,29.0,0.62186,0.00019,19.77064]
[1777921417031,38.13,80088.64,29.0,0.62186,0.00019,19.77064]
[1777921421155,38.13,80088.02,29.0,0.62174,0.00019,19.77245]
[1777921423371,38.13,80081.13,29.0,0.62041,0.00019,19.79196]
[1777921425338,38.13,80081.11,29.0,0.62041,0.00019,19.79201]
[1777921430420,38.13,80083.28,29.0,0.62083,0.00019,19.78591]
[1777921433441,38.13,80079.05,29.0,0.62001,0.00019,19.79782]
[1777921435637,38.13,80076.76,29.0,0.61957,0.00019,19.80423]
[1777921435853,38.13,80076.46,29.0,0.61952,0.00019,19.80506]
[1777921435952,38.13,80076.46,29.0,0.61952,0.00019,19.80506]
[1777921436461,38.13,80067.92,29.0,0.61788,0.00019,19.82873]
[1777921436853,38.13,80067.92,29.0,0.61788,0.00019,19.82873]
[1777921437002,38.13,80067.92,29.0,0.61788,0.00019,19.82873]
[1777921437469,38.13,80060.91,29.0,0.61653,0.00019,19.84791]
[1777921439631,38.13,80049.62,29.0,0.61435,0.00019,19.87834]
[1777921443511,38.13,80053.29,29.0,0.61505,0.00019,19.86862]
[1777921448546,38.13,80049.95,29.0,0.6144,0.00019,19.87767]
[1777921450620,38.13,80049.51,29.0,0.61431,0.00019,19.87886]
[1777921456602,38.14,80044.87,29.0,0.61341,0.00019,19.89131]
[1777921457270,38.14,80044.87,29.0,0.61341,0.00019,19.89131]
[1777921460630,38.14,80050.94,29.0,0.61457,0.00019,19.87523]
[1777921465675,38.14,80051.04,29.0,0.61459,0.00019,19.87498]
[1777921470700,38.14,80046.29,29.0,0.61367,0.00019,19.8877]
[1777921476302,38.14,80045.54,29.0,0.61354,0.00019,19.88496]
[1777921481899,38.15,80042.31,29.0,0.61291,0.00019,19.89364]
[1777921486600,38.15,80040.92,29.0,0.61263,0.00019,19.89737]
[1777921488417,38.15,80041.15,29.0,0.61268,0.00019,19.89681]
[1777921488512,38.15,80041.15,29.0,0.61268,0.00019,19.89681]
[1777921488771,38.15,80039.73,29.0,0.6124,0.00019,19.90055]
[1777921488937,38.15,80039.73,29.0,0.6124,0.00019,19.90055]
[1777921489031,38.15,80039.73,29.0,0.6124,0.00019,19.90055]
[1777921489428,38.15,80039.73,29.0,0.6124,0.00019,19.90055]
[1777921489544,38.15,80039.73,29.0,0.6124,0.00019,19.90055]
[1777921489583,38.15,80039.73,29.0,0.6124,0.00019,19.90055]
[1777921489617,38.15,80032.26,29.0,0.61095,0.00019,19.92]
[1777921490529,38.15,80032.26,29.0,0.61095,0.00019,19.92]
[1777921490603,38.15,80026.66,29.0,0.60987,0.00019,19.9344]
[1777921495876,38.15,80027.02,29.0,0.60994,0.00019,19.93347]
[1777921498919,38.15,80026.86,29.0,0.60991,0.00019,19.93388]
[1777921499590,38.15,80026.86,29.0,0.60991,0.00019,19.93388]
[1777921499614,38.15,80026.86,29.0,0.60991,0.00019,19.93388]
[1777921500238,38.15,80026.59,29.0,0.60986,0.00019,19.93457]
[1777921500339,38.15,80012.58,29.0,0.60714,0.00019,19.96992]
[1777921501365,38.15,80006.57,29.0,0.60598,0.00019,19.98478]
[1777921502828,38.15,80005.57,29.0,0.60579,0.00019,19.98721]
[1777921505331,38.15,80005.04,29.0,0.60569,0.00019,19.98845]
[1777921509331,38.15,80005.1,29.0,0.60571,0.00019,19.98821]
[1777921511951,38.14,80005.74,29.0,0.60584,0.00019,19.98652]
[1777921518036,38.14,80007.86,29.0,0.60626,0.00019,19.98113]
[1777921522769,38.13,80006.98,29.0,0.6061,0.00019,19.98323]
[1777921523071,38.13,80001.84,29.0,0.6051,0.00019,19.9958]
[1777921524882,38.13,79998.8,29.0,0.60451,0.00019,20.00318]
[1777921526027,38.13,79998.42,29.0,0.60444,0.00019,20.00408]
[1777921527455,38.13,79998.09,29.0,0.60438,0.00019,20.00486]
[1777921531344,38.13,79998.25,29.0,0.60442,0.00019,20.00432]
[1777921531456,38.13,79998.25,29.0,0.60442,0.00019,20.00432]
[1777921531539,38.13,79998.25,29.0,0.60442,0.00019,20.00432]
[1777921531690,38.13,79998.25,29.0,0.60442,0.00019,20.00432]
[1777921531783,38.13,79996.04,29.0,0.60401,0.00019,20.00487]
[1777921531989,38.13,79996.04,29.0,0.60401,0.00019,20.00487]
[1777921532677,38.13,79996.04,29.0,0.60401,0.00019,20.00487]
[1777921532772,38.13,79959.24,29.0,0.59683,0.0002,20.09049]
[1777921533026,38.13,79959.24,29.0,0.59683,0.0002,20.09049]
[1777921533194,38.13,79959.24,29.0,0.59683,0.0002,20.09049]
[1777921533642,38.13,79951.32,29.0,0.59528,0.0002,20.10807]
[1777921534183,38.13,79951.32,29.0,0.59528,0.0002,20.10807]
[1777921534597,38.13,79951.32,29.0,0.59528,0.0002,20.10807]
[1777921534815,38.13,79955.42,29.0,0.59607,0.0002,20.09907]
[1777921536587,38.13,79951.89,29.0,0.59538,0.0002,20.1069]
[1777921536921,38.13,79951.89,29.0,0.59538,0.0002,20.1069]
[1777921537713,38.13,79958.4,29.0,0.59665,0.0002,20.09252]
[1777921538527,38.13,79965.48,29.0,0.59803,0.0002,20.07659]
[1777921539821,38.13,79965.71,29.0,0.59808,0.0002,20.07611]
[1777921540043,38.13,79965.71,29.0,0.59808,0.0002,20.07611]
[1777921540462,38.13,79965.71,29.0,0.59808,0.0002,20.07611]
[1777921540645,38.13,79965.71,29.0,0.59808,0.0002,20.07611]
[1777921541201,38.14,79975.55,29.0,0.59999,0.0002,20.05362]
[1777921542860,38.14,79976.79,29.0,0.60023,0.0002,20.05076]
[1777921544222,38.14,79985.93,29.0,0.60202,0.00019,20.0293]
[1777921545229,38.14,79990.37,29.0,0.60289,0.00019,20.01874]
[1777921550264,38.13,79990.39,29.0,0.6029,0.00019,20.01858]
[1777921551508,38.13,79990.39,29.0,0.6029,0.00019,20.01858]
[1777921552109,38.13,79992.88,29.0,0.60338,0.00019,20.01259]
[1777921552515,38.13,79992.88,29.0,0.60338,0.00019,20.01259]
[1777921552549,38.13,79997.51,29.0,0.60429,0.00019,20.00141]
[1777921554292,38.13,80002.34,29.0,0.60523,0.00019,19.98957]
[1777921555424,38.13,80002.34,29.0,0.60523,0.00019,19.98957]
[1777921555526,38.13,80002.34,29.0,0.60523,0.00019,19.98957]
[1777921555730,38.13,80002.34,29.0,0.60523,0.00019,19.98957]
[1777921556678,38.13,80002.97,29.0,0.60536,0.00019,19.988]
[1777921556740,38.13,80002.97,29.0,0.60536,0.00019,19.988]
[1777921556776,38.13,80018.8,29.0,0.60844,0.00019,19.94859]
[1777921556933,38.13,80018.8,29.0,0.60844,0.00019,19.94859]
[1777921557090,38.13,80018.8,29.0,0.60844,0.00019,19.94859]
[1777921557196,38.13,80018.8,29.0,0.60844,0.00019,19.94859]
[1777921557314,38.13,80035.57,29.0,0.61168,0.00019,19.9056]
[1777921558320,38.13,80039.21,29.0,0.61239,0.00019,19.89611]
[1777921559599,38.13,80039.21,29.0,0.61239,0.00019,19.89611]
[1777921560656,38.13,80038.25,29.0,0.6122,0.00019,19.89864]
[1777921560817,38.13,80048.21,29.0,0.61412,0.00019,19.8724]
[1777921562284,38.13,80049.79,29.0,0.61443,0.00019,19.86819]
[1777921564270,38.13,80049.8,29.0,0.61443,0.00019,19.86823]
[1777921565351,38.13,80051.87,29.0,0.61482,0.00019,19.86272]
[1777921565479,38.13,80051.87,29.0,0.61482,0.00019,19.86272]
[1777921565848,38.13,80051.87,29.0,0.61482,0.00019,19.86272]
[1777921565553,38.13,80062.66,29.0,0.6169,0.00019,19.83358]
[1777921565974,38.13,80062.66,29.0,0.6169,0.00019,19.83358]
[1777921566089,38.13,80062.66,29.0,0.6169,0.00019,19.83358]
[1777921566123,38.13,80062.66,29.0,0.6169,0.00019,19.83358]
[1777921566843,38.13,80089.26,29.0,0.62201,0.00019,19.75945]
[1777921567190,38.13,80089.26,29.0,0.62201,0.00019,19.75945]
[1777921567294,38.13,80089.26,29.0,0.62201,0.00019,19.75945]
[1777921567641,38.13,80089.26,29.0,0.62201,0.00019,19.75945]
[1777921567671,38.13,80089.26,29.0,0.62201,0.00019,19.75945]
[1777921567708,38.13,80089.26,29.0,0.62201,0.00019,19.75945]
[1777921567822,38.13,80098.67,29.0,0.62381,0.00019,19.73245]
[1777921568818,38.13,80098.67,29.0,0.62381,0.00019,19.73245]
[1777921568829,38.13,80094.44,29.0,0.623,0.00019,19.74468]
[1777921569358,38.13,80094.44,29.0,0.623,0.00019,19.74468]
[1777921569477,38.13,80094.44,29.0,0.623,0.00019,19.74468]
[1777921569578,38.13,80084.98,29.0,0.62118,0.00019,19.77167]
[1777921570411,38.13,80088.38,29.0,0.62184,0.00019,19.76202]
[1777921571221,38.13,80088.38,29.0,0.62184,0.00019,19.76202]
[1777921572794,38.13,80089.65,29.0,0.62208,0.00019,19.75842]
[1777921573635,38.13,80092.29,29.0,0.62258,0.00019,19.75089]
[1777921574558,38.13,80089.54,29.0,0.62206,0.00019,19.75877]
[1777921575828,38.14,80087.72,29.0,0.62171,0.00019,19.76397]
[1777921575447,38.14,80091.34,29.0,0.6224,0.00019,19.75366]
[1777921576685,38.14,80091.34,29.0,0.6224,0.00019,19.75366]
[1777921576782,38.14,80087.61,29.0,0.62168,0.00019,19.76432]
[1777921576972,38.14,80087.61,29.0,0.62168,0.00019,19.76432]
[1777921577035,38.14,80087.61,29.0,0.62168,0.00019,19.76432]
[1777921577461,38.14,80078.52,29.0,0.61994,0.00019,19.78998]
[1777921580482,38.14,80071.3,29.0,0.61853,0.00019,19.81033]
[1777921582794,38.14,80070.11,29.0,0.6183,0.00019,19.81369]
[1777921582839,38.15,80070.32,29.0,0.61833,0.00019,19.81325]
[1777921582866,38.15,80070.32,29.0,0.61833,0.00019,19.81325]
[1777921583697,38.15,80070.32,29.0,0.61833,0.00019,19.81325]
[1777921583797,38.15,80085.03,29.0,0.62116,0.00019,19.77213]
[1777921584134,38.15,80085.03,29.0,0.62116,0.00019,19.77213]
[1777921584706,38.15,80085.03,29.0,0.62116,0.00019,19.77213]
[1777921584807,38.15,80100.46,29.0,0.62411,0.00019,19.72795]
[1777921585517,38.15,80105.85,29.0,0.62514,0.00019,19.71226]
[1777921586524,38.15,80102.46,29.0,0.62449,0.00019,19.72219]
[1777921591504,38.15,80102.36,29.0,0.62446,0.00019,19.72263]
[1777921591728,38.15,80102.36,29.0,0.62446,0.00019,19.72263]
[1777921591789,38.15,80097.55,29.0,0.62357,0.00019,19.73173]
[1777921591976,38.15,80097.55,29.0,0.62357,0.00019,19.73173]
[1777921592202,38.15,80097.55,29.0,0.62357,0.00019,19.73173]
[1777921592738,38.15,80097.55,29.0,0.62357,0.00019,19.73173]
[1777921592801,38.15,80071.81,29.0,0.61862,0.00019,19.80455]
[1777921593019,38.15,80071.81,29.0,0.61862,0.00019,19.80455]
[1777921593141,38.15,80071.81,29.0,0.61862,0.00019,19.80455]
[1777921593574,38.15,80067.98,29.0,0.61788,0.00019,19.81518]
[1777921594234,38.15,80067.98,29.0,0.61788,0.00019,19.81518]
[1777921595513,38.16,80069.47,29.0,0.61817,0.00019,19.81114]
[1777921597382,38.16,80069.77,29.0,0.61822,0.00019,19.81043]
[1777921597602,38.16,80073.89,29.0,0.619,0.00019,19.79909]
[1777921598609,38.16,80077.66,29.0,0.61973,0.00019,19.78856]
[1777921599843,38.16,80077.66,29.0,0.61973,0.00019,19.78856]
[1777921602535,38.16,80078.99,29.0,0.61999,0.00019,19.7848]
[1777921602663,38.16,80078.99,29.0,0.61999,0.00019,19.7848]
[1777921602930,38.16,80079.8,29.0,0.62014,0.00019,19.78253]
[1777921604650,38.16,80087.39,29.0,0.6216,0.00019,19.76109]
[1777921606665,38.16,80091.91,29.0,0.62247,0.00019,19.74821]
[1777921611701,38.16,80094.11,29.0,0.62289,0.00019,19.74199]
[1777921612708,38.16,80102.83,29.0,0.62455,0.00019,19.71681]
[1777921617743,38.16,80104.4,29.0,0.62484,0.00019,19.7124]
[1777921620163,38.17,80105.71,29.0,0.62509,0.00019,19.70865]
[1777921621771,38.17,80112.47,29.0,0.62638,0.00019,19.68887]
[1777921623656,38.17,80114.92,29.0,0.62684,0.00019,19.68168]
[1777921624794,38.17,80121.52,29.0,0.6281,0.00019,19.66207]
[1777921625666,38.17,80121.52,29.0,0.6281,0.00019,19.66207]
[1777921625754,38.17,80121.52,29.0,0.6281,0.00019,19.66207]
[1777921625802,38.17,80124.14,29.0,0.62859,0.00019,19.65424]
[1777921629740,38.17,80122.99,29.0,0.62838,0.00019,19.6576]
[1777921630837,38.17,80127.29,29.0,0.6292,0.00019,19.6446]
[1777921633663,38.17,80125.12,29.0,0.62879,0.00019,19.65109]
[1777921633703,38.17,80125.12,29.0,0.62879,0.00019,19.65109]
[1777921633859,38.16,80123.17,29.0,0.62842,0.00019,19.65692]
[1777921638894,38.16,80121.37,29.0,0.62808,0.00019,19.66225]
[1777921640746,38.16,80119.94,29.0,0.62781,0.00019,19.66649]
[1777921640908,38.16,80113.01,29.0,0.62649,0.00019,19.68715]
[1777921641915,38.17,80109.67,29.0,0.62585,0.00019,19.69705]
[1777921642922,38.17,80105.76,29.0,0.6251,0.00019,19.70855]
[1777921646950,38.17,80109.17,29.0,0.62574,0.00019,19.69871]
[1777921648170,38.17,80109.17,29.0,0.62574,0.00019,19.69871]
[1777921648218,38.17,80115.51,29.0,0.62695,0.00019,19.68005]
[1777921650978,38.17,80111.34,29.0,0.62614,0.00019,19.69254]
[1777921656013,38.18,80113.66,29.0,0.62659,0.00019,19.68106]
[1777921657500,38.18,80113.66,29.0,0.62659,0.00019,19.68106]
[1777921661348,38.18,80116.08,29.0,0.62704,0.00019,19.6741]
[1777921661398,38.18,80116.08,29.0,0.62704,0.00019,19.6741]
[1777921661558,38.18,80116.08,29.0,0.62704,0.00019,19.6741]
[1777921661575,38.18,80116.08,29.0,0.62704,0.00019,19.6741]
[1777921661962,38.18,80116.08,29.0,0.62704,0.00019,19.6741]
[1777921662057,38.18,80114.32,29.0,0.6267,0.00019,19.67937]
[1777921662551,38.18,80114.32,29.0,0.6267,0.00019,19.67937]
[1777921662878,38.18,80114.32,29.0,0.6267,0.00019,19.67937]
[1777921662608,38.18,80098.2,29.0,0.62362,0.00019,19.72652]
[1777921663130,38.18,80098.2,29.0,0.62362,0.00019,19.72652]
[1777921663569,38.18,80098.2,29.0,0.62362,0.00019,19.72652]
[1777921663587,38.19,80074.8,29.0,0.61913,0.00019,19.7929]
[1777921664270,38.19,80074.8,29.0,0.61913,0.00019,19.7929]
[1777921664370,38.19,80068.54,29.0,0.61792,0.00019,19.81026]
[1777921665349,38.19,80068.54,29.0,0.61792,0.00019,19.81026]
[1777921665387,38.19,80057.94,29.0,0.61588,0.00019,19.83918]
[1777921666151,38.19,80057.94,29.0,0.61588,0.00019,19.83918]
[1777921666264,38.19,80057.94,29.0,0.61588,0.00019,19.83918]
[1777921666330,38.19,80057.94,29.0,0.61588,0.00019,19.83918]
[1777921666736,38.19,80057.94,29.0,0.61588,0.00019,19.83918]
[1777921666821,38.19,80069.08,29.0,0.61803,0.00019,19.80877]
[1777921667899,38.19,80069.08,29.0,0.61803,0.00019,19.80877]
[1777921667943,38.19,80071.28,29.0,0.61845,0.00019,19.80273]
[1777921668118,38.19,80071.28,29.0,0.61845,0.00019,19.80273]
[1777921668403,38.19,80071.28,29.0,0.61845,0.00019,19.80273]
[1777921668742,38.19,80071.28,29.0,0.61845,0.00019,19.80273]
[1777921668802,38.19,80074.75,29.0,0.61911,0.00019,19.79312]
[1777921669648,38.19,80080.33,29.0,0.62019,0.00019,19.77752]
[1777921670178,38.19,80080.33,29.0,0.62019,0.00019,19.77752]
[1777921670254,38.19,80080.33,29.0,0.62019,0.00019,19.77752]
[1777921672134,38.19,80084.23,29.0,0.62094,0.00019,19.76651]
[1777921673141,38.19,80092.07,29.0,0.62244,0.00019,19.74424]
[1777921678176,38.19,80090.72,29.0,0.62218,0.00019,19.74813]
[1777921680191,38.19,80093.94,29.0,0.6228,0.00019,19.73894]
[1777921685225,38.19,80095.01,29.0,0.623,0.00019,19.73595]
[1777921690637,38.19,80094.81,29.0,0.62295,0.00019,19.73659]
[1777921690677,38.19,80091.35,29.0,0.62229,0.00019,19.74651]
[1777921692274,38.19,80095.57,29.0,0.6231,0.00019,19.73445]
[1777921697975,38.19,80098.6,29.0,0.62367,0.00019,19.72584]
[1777921698611,38.2,80106.51,29.0,0.62518,0.00019,19.70289]
[1777921702348,38.2,80109.83,29.0,0.6258,0.00019,19.69334]
[1777921703362,38.2,80109.83,29.0,0.6258,0.00019,19.69334]
[1777921704353,38.2,80110.02,29.0,0.62584,0.00019,19.69283]
[1777921707383,38.2,80115.92,29.0,0.62695,0.00019,19.67556]
[1777921708390,38.2,80119.13,29.0,0.62757,0.00019,19.66602]
[1777921713425,38.2,80114.22,29.0,0.62666,0.00019,19.67572]
[1777921718460,38.2,80114.4,29.0,0.62669,0.00019,19.67514]
[1777921723494,38.2,80113.83,29.0,0.62659,0.00019,19.67678]
[1777921724444,38.2,80113.83,29.0,0.62659,0.00019,19.67678]
[1777921724776,38.2,80113.83,29.0,0.62659,0.00019,19.67678]
[1777921725729,38.2,80116.92,29.0,0.62718,0.00019,19.66756]
[1777921731551,38.19,80118.0,29.0,0.6274,0.00019,19.66407]
[1777921736856,38.19,80119.46,29.0,0.62769,0.00019,19.65954]
[1777921737037,38.19,80118.64,29.0,0.62754,0.00019,19.66194]
[1777921737592,38.19,80107.61,29.0,0.62543,0.00019,19.69447]
[1777921738600,38.19,80104.33,29.0,0.62481,0.00019,19.70409]
[1777921743635,38.19,80103.01,29.0,0.62454,0.00019,19.70807]
[1777921744243,38.19,80103.01,29.0,0.62454,0.00019,19.70807]
[1777921749677,38.2,80102.56,29.0,0.62445,0.00019,19.70955]
[1777921753255,38.2,80101.81,29.0,0.6243,0.00019,19.71182]
[1777921753706,38.2,80101.81,29.0,0.6243,0.00019,19.71182]
[1777921753840,38.2,80092.45,29.0,0.62251,0.00019,19.7388]
[1777921754712,38.2,80083.53,29.0,0.6208,0.00019,19.76413]
[1777921755760,38.2,80079.57,29.0,0.62003,0.00019,19.77534]
[1777921756315,38.2,80079.57,29.0,0.62003,0.00019,19.77534]
[1777921756576,38.2,80079.57,29.0,0.62003,0.00019,19.77534]
[1777921756848,38.2,80079.57,29.0,0.62003,0.00019,19.77534]
[1777921756950,38.2,80070.05,29.0,0.61819,0.00019,19.80191]
[1777921757310,38.2,80070.05,29.0,0.61819,0.00019,19.80191]
[1777921757930,38.2,80066.07,29.0,0.61743,0.00019,19.81289]
[1777921759728,38.2,80065.25,29.0,0.61727,0.00019,19.81513]
[1777921764921,38.21,80064.69,29.0,0.61714,0.00019,19.81692]
[1777921770475,38.22,80066.97,29.0,0.61756,0.00019,19.81102]
[1777921770827,38.22,80070.19,29.0,0.61818,0.00019,19.80223]
[1777921773848,38.22,80066.35,29.0,0.61746,0.00019,19.80792]
[1777921775288,38.22,80065.64,29.0,0.61732,0.00019,19.80991]
[1777921775622,38.22,80065.64,29.0,0.61732,0.00019,19.80991]
[1777921775862,38.22,80062.15,29.0,0.61665,0.00019,19.81947]
[1777921779021,38.22,80062.95,29.0,0.61679,0.00019,19.81738]
[1777921781904,38.23,80058.11,29.0,0.61585,0.00019,19.83065]
[1777921786939,38.23,80057.98,29.0,0.61582,0.00019,19.83113]
[1777921791974,38.23,80055.81,29.0,0.6154,0.00019,19.83704]
[1777921793865,38.23,80055.81,29.0,0.6154,0.00019,19.83704]
[1777921795213,38.23,80060.2,29.0,0.61625,0.00019,19.82504]
[1777921800300,38.22,80058.02,29.0,0.61585,0.00019,19.83067]
[1777921800428,38.22,80058.02,29.0,0.61585,0.00019,19.83067]
[1777921801037,38.22,80045.51,29.0,0.61344,0.00019,19.86406]
[1777921803054,38.22,80041.71,29.0,0.6127,0.00019,19.87406]
[1777921803988,38.22,80041.71,29.0,0.6127,0.00019,19.87406]
[1777921803989,38.22,80041.71,29.0,0.6127,0.00019,19.87406]
[1777921804116,38.22,80041.71,29.0,0.6127,0.00019,19.87406]
[1777921804225,38.22,80041.71,29.0,0.6127,0.00019,19.87406]
[1777921804925,38.22,80041.71,29.0,0.6127,0.00019,19.87406]
[1777921805072,38.22,80025.04,29.0,0.60948,0.00019,19.91709]
[1777921805308,38.22,80025.04,29.0,0.60948,0.00019,19.91709]
[1777921806081,38.22,80008.42,29.0,0.60626,0.00019,19.95867]
[1777921807088,38.22,80003.68,29.0,0.60535,0.00019,19.97025]
[1777921808877,38.22,80003.9,29.0,0.60539,0.00019,19.96966]
[1777921808923,38.22,80003.9,29.0,0.60539,0.00019,19.96966]
[1777921809102,38.22,80011.01,29.0,0.60678,0.00019,19.95212]
[1777921810109,38.22,80016.87,29.0,0.60792,0.00019,19.93748]
[1777921810894,38.22,80016.87,29.0,0.60792,0.00019,19.93748]
[1777921810933,38.22,80016.87,29.0,0.60792,0.00019,19.93748]
[1777921811033,38.22,80016.87,29.0,0.60792,0.00019,19.93744]
[1777921811433,38.22,80016.87,29.0,0.60792,0.00019,19.93744]
[1777921811489,38.22,80019.17,29.0,0.60836,0.00019,19.93167]
[1777921812435,38.22,80019.17,29.0,0.60836,0.00019,19.93167]
[1777921812458,38.22,80020.96,29.0,0.60871,0.00019,19.92713]
[1777921814869,38.21,80022.62,29.0,0.60904,0.00019,19.9229]
[1777921814872,38.21,80025.57,29.0,0.60961,0.00019,19.91539]
[1777921815228,38.21,80025.57,29.0,0.60961,0.00019,19.91539]
[1777921817210,38.21,80027.13,29.0,0.60991,0.00019,19.91137]
[1777921817231,38.21,80027.13,29.0,0.60991,0.00019,19.91137]
[1777921817333,38.21,80031.4,29.0,0.61074,0.00019,19.9004]
[1777921820716,38.21,80032.32,29.0,0.61092,0.00019,19.89801]
[1777921826221,38.21,80033.83,29.0,0.61122,0.00019,19.89401]
[1777921827159,38.21,80033.83,29.0,0.61122,0.00019,19.89401]
[1777921832263,38.21,80031.18,29.0,0.61074,0.00019,19.89594]
[1777921837464,38.21,80032.15,29.0,0.61093,0.00019,19.89338]
[1777921837466,38.21,80032.15,29.0,0.61093,0.00019,19.89338]
[1777921838305,38.2,80024.49,29.0,0.60945,0.00019,19.91297]
[1777921843339,38.2,80023.77,29.0,0.60932,0.00019,19.91467]
[1777921848377,38.2,80024.56,29.0,0.60948,0.00019,19.91255]
[1777921851706,38.2,80023.68,29.0,0.60931,0.00019,19.91475]
[1777921852482,38.2,80024.05,29.0,0.60938,0.00019,19.91379]
[1777921852983,38.2,80024.05,29.0,0.60938,0.00019,19.91379]
[1777921853037,38.19,80028.13,29.0,0.61019,0.00019,19.90318]
[1777921858447,38.19,80028.73,29.0,0.61031,0.00019,19.90146]
[1777921859486,38.19,80028.73,29.0,0.61031,0.00019,19.90146]
[1777921860489,38.19,80028.73,29.0,0.61031,0.00019,19.90146]
[1777921860989,38.19,80028.73,29.0,0.61031,0.00019,19.90146]
[1777921865027,38.19,80030.37,29.0,0.61063,0.00019,19.89721]
[1777921865032,38.19,80030.37,29.0,0.61063,0.00019,19.89721]
[1777921865359,38.19,80030.14,29.0,0.61059,0.00019,19.8978]
[1777921865433,38.19,80030.14,29.0,0.61059,0.00019,19.8978]
[1777921866068,38.19,80030.14,29.0,0.61059,0.00019,19.8978]
[1777921866120,38.19,80041.55,29.0,0.6128,0.00019,19.86814]
[1777921866482,38.19,80041.55,29.0,0.6128,0.00019,19.86814]
[1777921866662,38.19,80053.61,29.0,0.61512,0.00019,19.83614]
[1777921867528,38.18,80061.35,29.0,0.61662,0.00019,19.8152]
[1777921868621,38.18,80064.54,29.0,0.61724,0.00019,19.80646]
[1777921870766,38.18,80066.47,29.0,0.61761,0.00019,19.80115]
[1777921871556,38.18,80071.55,29.0,0.61859,0.00019,19.78711]
[1777921872586,38.18,80071.55,29.0,0.61859,0.00019,19.78711]
[1777921874120,38.18,80070.5,29.0,0.61839,0.00019,19.78999]
[1777921876591,38.17,80064.51,29.0,0.61726,0.00019,19.80617]
[1777921880618,38.17,80059.79,29.0,0.61636,0.00019,19.81886]
[1777921885654,38.17,80060.95,29.0,0.61659,0.00019,19.81548]
[1777921890688,38.16,80061.67,29.0,0.61675,0.00019,19.81331]
[1777921895724,38.15,80060.94,29.0,0.61664,0.00019,19.81023]
[1777921899752,38.15,80056.16,29.0,0.61574,0.00019,19.82299]
[1777921904787,38.14,80057.45,29.0,0.616,0.00019,19.81925]
[1777921909822,38.14,80058.13,29.0,0.61615,0.00019,19.81717]
[1777921914624,38.13,80056.61,29.0,0.61587,0.00019,19.8211]
[1777921919891,38.13,80059.06,29.0,0.61636,0.00019,19.81418]
[1777921924927,38.12,80061.54,29.0,0.61685,0.00019,19.80723]
[1777921929962,38.12,80061.88,29.0,0.61693,0.00019,19.8061]
[1777921931976,38.11,80055.11,29.0,0.61563,0.00019,19.82436]
[1777921934997,38.11,80059.2,29.0,0.61643,0.00019,19.81313]
[1777921939025,38.11,80055.34,29.0,0.61569,0.00019,19.82343]
[1777921939316,38.11,80055.34,29.0,0.61569,0.00019,19.82343]
[1777921945067,38.1,80051.06,29.0,0.61489,0.00019,19.83465]
[1777921948088,38.1,80054.29,29.0,0.61552,0.00019,19.8258]
[1777921953122,38.07,80053.76,29.0,0.61552,0.00019,19.82124]
[1777921957150,38.05,80057.89,29.0,0.61638,0.00019,19.80912]
[1777921959165,38.04,80061.08,29.0,0.61702,0.00019,19.80001]
[1777921964200,38.03,80069.65,29.0,0.61869,0.00019,19.77611]
[1777921965207,38.03,80073.34,29.0,0.61941,0.00019,19.76571]
[1777921970242,38.02,80072.33,29.0,0.61924,0.00019,19.76812]
[1777921972256,38.02,80068.05,29.0,0.61842,0.00019,19.7799]
[1777921977291,38.01,80070.18,29.0,0.61886,0.00019,19.7736]
[1777921982325,38.0,80070.02,29.0,0.61885,0.00019,19.77368]
[1777921987361,37.99,80070.25,29.0,0.61892,0.00019,19.77268]
[1777921992397,37.98,80066.21,29.0,0.61816,0.00019,19.78356]
[1777921993727,37.98,80066.21,29.0,0.61816,0.00019,19.78356]
[1777921999446,37.98,80062.35,29.0,0.61743,0.00019,19.79393]
[1777922004765,37.97,80060.12,29.0,0.61701,0.00019,19.79994]
[1777922004866,37.97,80053.45,29.0,0.61572,0.00019,19.81811]
[1777922005385,37.97,80053.45,29.0,0.61572,0.00019,19.81811]
[1777922010523,37.96,80050.26,29.0,0.61512,0.00019,19.82645]
[1777922015558,37.96,80050.38,29.0,0.61518,0.00019,19.82105]
[1777922018330,37.96,80049.63,29.0,0.61504,0.00019,19.82298]
[1777922018579,37.96,80042.47,29.0,0.61365,0.00019,19.84213]
[1777922020598,37.95,80039.16,29.0,0.61302,0.00019,19.85081]
[1777922025634,37.95,80038.99,29.0,0.613,0.00019,19.85097]
[1777922030668,37.94,80040.33,29.0,0.61328,0.00019,19.84713]
[1777922035704,37.93,80040.17,29.0,0.61327,0.00019,19.84729]
[1777922038725,37.93,80049.7,29.0,0.61513,0.00019,19.8216]
[1777922039598,37.93,80049.7,29.0,0.61513,0.00019,19.8216]
[1777922041023,37.93,80055.51,29.0,0.61626,0.00019,19.80575]
[1777922041811,37.93,80055.51,29.0,0.61626,0.00019,19.80575]
[1777922043137,37.93,80057.35,29.0,0.61662,0.00019,19.80069]
[1777922043175,37.92,80063.82,29.0,0.61788,0.00019,19.78284]
[1777922047788,37.92,80067.89,29.0,0.61867,0.00019,19.77147]
[1777922052823,37.92,80068.05,29.0,0.61873,0.00019,19.7707]
[1777922057858,37.9,80067.81,29.0,0.61871,0.00019,19.77086]
[1777922062893,37.9,80068.21,29.0,0.61881,0.00019,19.76936]
[1777922067927,37.89,80068.73,29.0,0.61894,0.00019,19.76754]
[1777922068480,37.89,80068.73,29.0,0.61894,0.00019,19.76754]
[1777922072963,37.88,80074.46,29.0,0.62009,0.00019,19.74624]
[1777922076652,37.88,80074.55,29.0,0.62012,0.00019,19.7458]
[1777922082030,37.87,80076.51,29.0,0.62052,0.00019,19.73991]
[1777922084043,37.87,80079.89,29.0,0.62118,0.00019,19.73018]
[1777922089079,37.86,80080.28,29.0,0.62128,0.00019,19.72872]
[1777922094114,37.85,80081.14,29.0,0.62147,0.00019,19.72592]
[1777922099493,37.85,80080.84,29.0,0.62143,0.00019,19.72654]
[1777922101356,37.84,80080.85,29.0,0.62144,0.00019,19.72628]
[1777922102505,37.84,80084.12,29.0,0.62209,0.00019,19.71666]
[1777922112240,37.82,80083.01,29.0,0.62192,0.00019,19.71919]
[1777922114380,37.82,80083.08,29.0,0.62194,0.00019,19.71891]
[1777922115261,37.82,80079.07,29.0,0.62117,0.00019,19.73026]
[1777922120296,37.81,80078.73,29.0,0.62113,0.00019,19.73075]
[1777922125331,37.8,80080.3,29.0,0.62146,0.00019,19.72587]
[1777922129359,37.79,80083.61,29.0,0.62212,0.00019,19.71606]
[1777922134394,37.78,80083.23,29.0,0.62209,0.00019,19.71194]
[1777922139429,37.78,80081.28,29.0,0.62174,0.00019,19.71719]
[1777922144901,37.77,80081.63,29.0,0.62182,0.00019,19.71589]
[1777922145471,37.77,80073.25,29.0,0.6202,0.00019,19.73969]
[1777922148492,37.76,80069.96,29.0,0.61958,0.00019,19.74874]
[1777922153527,37.75,80069.74,29.0,0.61957,0.00019,19.74892]
[1777922159194,37.74,80071.71,29.0,0.61997,0.00019,19.743]
[1777922159622,37.74,80071.65,29.0,0.61997,0.00019,19.74309]
[1777922159952,37.74,80058.91,29.0,0.61749,0.00019,19.77875]
[1777922161280,37.74,80053.91,29.0,0.61651,0.0002,19.79255]
[1777922162153,37.74,80049.61,29.0,0.61568,0.0002,19.80431]
[1777922167631,37.73,80051.06,29.0,0.61597,0.0002,19.80018]
[1777922173037,37.73,80051.08,29.0,0.61598,0.0002,19.80003]
[1777922173069,37.73,80057.89,29.0,0.61731,0.0002,19.78125]
[1777922173674,37.73,80061.23,29.0,0.61796,0.00019,19.77195]
[1777922178709,37.72,80060.84,29.0,0.61792,0.0002,19.77257]
[1777922183744,37.71,80062.57,29.0,0.61828,0.0002,19.76727]
[1777922188779,37.7,80066.3,29.0,0.61904,0.00019,19.75634]
[1777922196835,37.68,80066.05,29.0,0.61906,0.0002,19.75146]
[1777922201869,37.67,80069.11,29.0,0.61969,0.0002,19.74237]
[1777922205015,37.67,80072.53,29.0,0.62037,0.00019,19.73239]
[1777922212946,37.65,80070.76,29.0,0.62007,0.0002,19.73677]
[1777922215968,37.65,80055.44,29.0,0.61709,0.0002,19.77963]
[1777922216975,37.65,80055.82,29.0,0.61716,0.0002,19.77856]
[1777922220016,37.65,80049.71,29.0,0.61597,0.0002,19.79537]
[1777922222999,37.65,80047.46,29.0,0.61553,0.0002,19.80148]
[1777922223173,37.65,80047.46,29.0,0.61553,0.0002,19.80148]
[1777922223477,37.65,80047.46,29.0,0.61553,0.0002,19.80148]
[1777922223976,37.64,80048.88,29.0,0.61581,0.0002,19.79754]
[1777922224393,37.64,80034.02,29.0,0.6129,0.0002,19.8377]
[1777922225088,37.64,80034.02,29.0,0.6129,0.0002,19.8377]
[1777922230528,37.64,80031.57,29.0,0.61243,0.0002,19.84409]
[1777922232087,37.63,80036.11,29.0,0.61334,0.0002,19.83179]
[1777922236446,37.63,80033.6,29.0,0.61285,0.0002,19.83839]
[1777922237090,37.63,80034.76,29.0,0.61308,0.0002,19.83522]
[1777922237118,37.63,80034.76,29.0,0.61308,0.0002,19.83522]
[1777922237277,37.63,80034.76,29.0,0.61308,0.0002,19.83522]
[1777922237499,37.63,80034.76,29.0,0.61308,0.0002,19.83522]
[1777922237536,37.63,80034.76,29.0,0.61308,0.0002,19.83522]
[1777922237290,37.63,80027.45,29.0,0.61165,0.0002,19.85464]
[1777922238129,37.63,80017.01,29.0,0.6096,0.0002,19.8819]
[1777922243164,37.63,80019.22,29.0,0.61003,0.0002,19.87625]
[1777922248200,37.62,80011.15,29.0,0.60846,0.0002,19.89678]
[1777922249488,37.62,80011.15,29.0,0.60846,0.0002,19.89678]
[1777922251435,37.6,80006.04,29.0,0.6075,0.0002,19.90902]
[1777922251474,37.6,80005.61,29.0,0.60744,0.0002,19.90528]
[1777922251615,37.6,80005.61,29.0,0.60744,0.0002,19.90528]
[1777922251705,37.6,80005.61,29.0,0.60744,0.0002,19.90528]
[1777922252229,37.6,79993.02,29.0,0.60495,0.0002,19.93685]
[1777922252589,37.6,79993.02,29.0,0.60495,0.0002,19.93685]
[1777922252629,37.6,79993.02,29.0,0.60495,0.0002,19.93685]
[1777922253236,37.6,79988.83,29.0,0.60413,0.0002,19.94716]
[1777922257264,37.6,79984.52,29.0,0.60328,0.0002,19.9576]
[1777922262298,37.59,79985.46,29.0,0.60348,0.0002,19.95517]
[1777922264241,37.59,79986.94,29.0,0.60377,0.0002,19.95153]
[1777922264313,37.59,79986.26,29.0,0.60364,0.0002,19.95317]
[1777922264806,37.59,79986.26,29.0,0.60364,0.0002,19.95317]
[1777922271372,37.59,79985.09,29.0,0.60342,0.0002,19.95591]
[1777922278411,37.58,79984.67,29.0,0.60334,0.0002,19.95678]
[1777922281432,37.58,79992.31,29.0,0.60486,0.0002,19.93796]
[1777922281824,37.58,79992.31,29.0,0.60486,0.0002,19.93796]
[1777922286509,37.58,79997.28,29.0,0.60585,0.0002,19.92555]
[1777922286761,37.58,79998.92,29.0,0.60617,0.0002,19.92144]
[1777922288481,37.58,80007.08,29.0,0.60778,0.0002,19.90081]
[1777922288741,37.58,80007.08,29.0,0.60778,0.0002,19.90081]
[1777922289487,37.58,80013.09,29.0,0.60897,0.0002,19.88539]
[1777922289631,37.58,80013.09,29.0,0.60897,0.0002,19.88539]
[1777922289991,37.58,80013.09,29.0,0.60897,0.0002,19.88539]
[1777922290068,37.58,80013.09,29.0,0.60897,0.0002,19.88539]
[1777922290396,37.58,80013.09,29.0,0.60897,0.0002,19.88539]
[1777922290570,37.58,80013.09,29.0,0.60897,0.0002,19.88539]
[1777922290495,37.58,80016.2,29.0,0.60959,0.0002,19.87734]
[1777922291501,37.58,80013.66,29.0,0.60909,0.0002,19.88386]
[1777922292509,37.58,80004.22,29.0,0.60723,0.0002,19.90796]
[1777922297544,37.58,80007.2,29.0,0.60781,0.0002,19.90041]
[1777922300565,37.58,80011.06,29.0,0.60858,0.0002,19.89047]
[1777922305605,37.57,80012.77,29.0,0.60894,0.0002,19.88579]
[1777922309633,37.56,80009.19,29.0,0.60825,0.0002,19.89476]
[1777922310640,37.56,80012.79,29.0,0.60896,0.0002,19.88544]
[1777922315675,37.55,80011.62,29.0,0.60877,0.0002,19.88333]
[1777922320710,37.54,80012.14,29.0,0.6089,0.0002,19.88169]
[1777922326592,37.54,80011.53,29.0,0.60879,0.0002,19.88302]
[1777922325745,37.54,80007.58,29.0,0.60802,0.0002,19.8931]
[1777922327042,37.54,80007.58,29.0,0.60802,0.0002,19.8931]
[1777922328592,37.53,79989.96,29.0,0.60454,0.0002,19.93732]
[1777922330009,37.53,79986.31,29.0,0.60381,0.0002,19.94629]
[1777922330834,37.53,79986.31,29.0,0.60381,0.0002,19.94629]
[1777922333987,37.53,79986.19,29.0,0.60379,0.0002,19.94653]
[1777922334814,37.53,79985.4,29.0,0.60364,0.0002,19.94843]
[1777922334899,37.53,79985.68,29.0,0.6037,0.0002,19.94772]
[1777922336018,37.53,79985.68,29.0,0.6037,0.0002,19.94772]
[1777922336202,37.53,79974.64,29.0,0.60151,0.0002,19.97445]
[1777922338282,37.53,79974.79,29.0,0.60154,0.0002,19.97406]
[1777922338357,37.53,79974.53,29.0,0.60149,0.0002,19.97465]
[1777922340079,37.53,79973.87,29.0,0.60136,0.0002,19.97619]
[1777922340850,37.52,79970.47,29.0,0.60069,0.0002,19.98424]
[1777922341860,37.52,79970.47,29.0,0.60069,0.0002,19.98424]
[1777922342010,37.52,79969.41,29.0,0.60048,0.0002,19.98672]
[1777922343555,37.52,79969.41,29.0,0.60048,0.0002,19.98672]
[1777922343637,37.52,79973.27,29.0,0.60125,0.0002,19.97746]
[1777922348906,37.52,79971.68,29.0,0.60095,0.0002,19.9811]
[1777922353941,37.51,79970.95,29.0,0.60081,0.0002,19.9827]
[1777922358966,37.51,79969.31,29.0,0.6005,0.0002,19.9865]
[1777922359054,37.51,79969.31,29.0,0.6005,0.0002,19.9865]
[1777922359224,37.51,79969.31,29.0,0.6005,0.0002,19.9865]
[1777922359285,37.51,79969.31,29.0,0.6005,0.0002,19.9865]
[1777922359559,37.51,79969.31,29.0,0.6005,0.0002,19.9865]
[1777922359568,37.51,79968.65,29.0,0.60037,0.0002,19.98802]
[1777922359908,37.51,79968.65,29.0,0.60037,0.0002,19.98802]
[1777922360446,37.51,79954.63,29.0,0.59757,0.0002,20.02074]
[1777922361066,37.51,79954.63,29.0,0.59757,0.0002,20.02074]
[1777922361654,37.51,79954.63,29.0,0.59757,0.0002,20.02074]
[1777922361423,37.51,79949.75,29.0,0.5966,0.0002,20.03191]
[1777922363870,37.51,79948.54,29.0,0.59636,0.0002,20.03467]
[1777922364399,37.51,79948.54,29.0,0.59636,0.0002,20.03467]
[1777922365020,37.51,79953.97,29.0,0.59744,0.0002,20.0223]
[1777922365895,37.51,79953.97,29.0,0.59744,0.0002,20.0223]
[1777922368041,37.51,79961.2,29.0,0.59889,0.0002,20.00549]
[1777922373076,37.5,79961.36,29.0,0.59895,0.0002,20.00014]
[1777922378111,37.49,79961.45,29.0,0.59898,0.0002,19.99976]
[1777922381154,37.49,79963.95,29.0,0.59949,0.0002,19.99386]
[1777922381663,37.49,79963.95,29.0,0.59949,0.0002,19.99386]
[1777922381701,37.49,79963.95,29.0,0.59949,0.0002,19.99386]
[1777922382139,37.49,79967.66,29.0,0.60023,0.0002,19.98506]
[1777922386612,37.49,79966.98,29.0,0.6001,0.0002,19.98658]
[1777922387174,37.49,79967.75,29.0,0.60026,0.0002,19.98471]
[1777922388754,37.49,79967.39,29.0,0.60019,0.0002,19.98554]
[1777922389261,37.49,79967.39,29.0,0.60019,0.0002,19.98554]
[1777922389363,37.49,79966.42,29.0,0.6,0.0002,19.9878]
[1777922395263,37.48,79965.52,29.0,0.59983,0.0002,19.98978]
[1777922395367,37.48,79965.91,29.0,0.59991,0.0002,19.98883]
[1777922397245,37.48,79969.49,29.0,0.60062,0.0002,19.9803]
[1777922402280,37.47,79973.61,29.0,0.60145,0.0002,19.97033]
[1777922403837,37.47,79974.61,29.0,0.60166,0.0002,19.96791]
[1777922404163,37.47,79974.61,29.0,0.60166,0.0002,19.96791]
[1777922404407,37.47,79974.61,29.0,0.60166,0.0002,19.96791]
[1777922404478,37.47,79972.79,29.0,0.60129,0.0002,19.97226]
[1777922405286,37.47,79972.79,29.0,0.60129,0.0002,19.97226]
[1777922405301,37.47,79964.98,29.0,0.59974,0.0002,19.99079]
[1777922408322,37.47,79956.04,29.0,0.59796,0.0002,20.01157]
[1777922409742,37.47,79953.21,29.0,0.5974,0.0002,20.01805]
[1777922412157,37.47,79952.94,29.0,0.59735,0.0002,20.0186]
[1777922413436,37.46,79953.16,29.0,0.5974,0.0002,20.01806]
[1777922419399,37.46,79952.85,29.0,0.59736,0.0002,20.01854]
[1777922424434,37.45,79952.13,29.0,0.59722,0.0002,20.02003]
[1777922428461,37.45,79955.56,29.0,0.5979,0.0002,20.01221]
[1777922430570,37.45,79956.86,29.0,0.59816,0.0002,20.00922]
[1777922430573,37.45,79956.86,29.0,0.59816,0.0002,20.00922]
[1777922430817,37.46,79956.82,29.0,0.59815,0.0002,20.00937]
[1777922431484,37.46,79963.97,29.0,0.5996,0.0002,19.98787]
[1777922432490,37.45,79968.76,29.0,0.60055,0.0002,19.9765]
[1777922437703,37.45,79966.14,29.0,0.60004,0.0002,19.98263]
[1777922438533,37.45,79966.0,29.0,0.60001,0.0002,19.98292]
[1777922443568,37.45,79967.67,29.0,0.60035,0.0002,19.97886]
[1777922446444,37.45,79966.6,29.0,0.60014,0.0002,19.98136]
[1777922446834,37.45,79966.54,29.0,0.60013,0.0002,19.98149]
[1777922447596,37.45,79966.3,29.0,0.60009,0.0002,19.98203]
[1777922448329,37.45,79966.3,29.0,0.60009,0.0002,19.98203]
[1777922448603,37.44,79965.4,29.0,0.59991,0.0002,19.98414]
[1777922451363,37.44,79964.82,29.0,0.5998,0.0002,19.98547]
[1777922451837,37.44,79964.16,29.0,0.59967,0.0002,19.98698]
[1777922453645,37.44,79963.52,29.0,0.59954,0.0002,19.98845]
[1777922458680,37.44,79963.65,29.0,0.59958,0.0002,19.98803]
[1777922460849,37.44,79964.53,29.0,0.59976,0.0002,19.98591]
[1777922460991,37.44,79964.53,29.0,0.59976,0.0002,19.98591]
[1777922461354,37.44,79964.53,29.0,0.59976,0.0002,19.98591]
[1777922465729,37.43,79960.85,29.0,0.59903,0.0002,19.99445]
[1777922467429,37.43,79961.96,29.0,0.59925,0.0002,19.99182]
[1777922467471,37.43,79961.96,29.0,0.59925,0.0002,19.99182]
[1777922467743,37.43,79965.8,29.0,0.60002,0.0002,19.98275]
[1777922469757,37.43,79972.55,29.0,0.60137,0.0002,19.96662]
[1777922474792,37.43,79975.15,29.0,0.60189,0.0002,19.96032]
[1777922475831,37.43,79975.29,29.0,0.60192,0.0002,19.95997]
[1777922481840,37.42,79972.51,29.0,0.60137,0.0002,19.9666]
[1777922486876,37.42,79971.94,29.0,0.60126,0.0002,19.96791]
[1777922487891,37.42,79971.94,29.0,0.60126,0.0002,19.96791]
[1777922487931,37.42,79970.26,29.0,0.60093,0.0002,19.97192]
[1777922490890,37.42,79970.26,29.0,0.60093,0.0002,19.97188]
[1777922491103,37.42,79970.47,29.0,0.601,0.0002,19.96656]
[1777922496250,37.42,79971.05,29.0,0.60112,0.0002,19.96511]
[1777922499838,37.42,79970.04,29.0,0.60092,0.0002,19.96749]
[1777922500907,37.42,79969.7,29.0,0.60085,0.0002,19.96827]
[1777922501403,37.42,79969.7,29.0,0.60085,0.0002,19.96827]
[1777922509031,37.41,79969.91,29.0,0.6009,0.0002,19.96764]
[1777922514066,37.41,79970.96,29.0,0.60112,0.0002,19.96506]
[1777922517087,37.41,79975.72,29.0,0.60207,0.0002,19.95358]
[1777922521341,37.41,79974.45,29.0,0.60182,0.0002,19.95663]
[1777922523129,37.41,79980.55,29.0,0.60303,0.0002,19.9418]
[1777922528164,37.41,79979.31,29.0,0.60279,0.0002,19.94483]
[1777922530943,37.41,79978.91,29.0,0.60271,0.0002,19.9458]
[1777922531185,37.41,79969.56,29.0,0.60084,0.0002,19.96835]
[1777922532192,37.41,79963.77,29.0,0.59969,0.0002,19.98207]
[1777922536220,37.41,79957.78,29.0,0.5985,0.0002,19.99603]
[1777922537227,37.4,79954.16,29.0,0.59778,0.0002,20.0044]
[1777922538694,37.4,79954.16,29.0,0.59778,0.0002,20.0044]
[1777922539942,37.41,79952.54,29.0,0.59745,0.0002,20.00819]
[1777922546290,37.41,79952.23,29.0,0.59738,0.0002,20.00903]
[1777922551384,37.41,79950.82,29.0,0.5971,0.0002,20.01218]
[1777922557366,37.4,79949.73,29.0,0.59691,0.0002,20.00972]
[1777922561804,37.4,79948.29,29.0,0.59663,0.0002,20.01299]
[1777922561873,37.4,79948.29,29.0,0.59663,0.0002,20.01299]
[1777922564416,37.4,79941.1,29.0,0.59518,0.0002,20.02934]
[1777922567060,37.41,79942.66,29.0,0.59549,0.0002,20.02585]
[1777922570183,37.41,79945.04,29.0,0.59596,0.0002,20.02052]
[1777922571270,37.41,79944.61,29.0,0.59588,0.0002,20.02151]
[1777922574550,37.41,79940.09,29.0,0.59497,0.0002,20.03173]
[1777922574556,37.41,79940.09,29.0,0.59497,0.0002,20.03173]
[1777922574885,37.41,79940.09,29.0,0.59497,0.0002,20.03173]
[1777922575928,37.41,79939.02,29.0,0.59475,0.0002,20.03414]
[1777922578116,37.41,79935.82,29.0,0.59411,0.0002,20.04128]
[1777922580334,37.41,79933.45,29.0,0.59363,0.0002,20.04653]
[1777922580530,37.41,79934.45,29.0,0.59383,0.0002,20.04432]
[1777922581040,37.41,79934.45,29.0,0.59383,0.0002,20.04432]
[1777922581537,37.41,79930.22,29.0,0.59299,0.0002,20.05362]
[1777922582084,37.41,79930.22,29.0,0.59299,0.0002,20.05362]
[1777922582239,37.41,79930.22,29.0,0.59299,0.0002,20.05362]
[1777922582544,37.41,79932.74,29.0,0.59349,0.0002,20.04809]
[1777922584558,37.41,79936.94,29.0,0.59433,0.0002,20.03879]
[1777922586445,37.41,79937.55,29.0,0.59446,0.0002,20.03744]
[1777922586479,37.41,79937.55,29.0,0.59446,0.0002,20.03744]
[1777922588586,37.41,79943.44,29.0,0.59563,0.0002,20.02426]
[1777922589221,37.41,79943.44,29.0,0.59563,0.0002,20.02426]
[1777922594628,37.41,79943.73,29.0,0.59569,0.0002,20.02367]
[1777922599663,37.41,79943.35,29.0,0.59561,0.0002,20.02457]
[1777922602787,37.42,79941.74,29.0,0.59528,0.0002,20.02821]
[1777922604698,37.42,79945.23,29.0,0.59598,0.0002,20.02036]
[1777922609732,37.42,79944.56,29.0,0.59584,0.0002,20.02192]
[1777922615775,37.42,79945.74,29.0,0.59609,0.0002,20.01452]
[1777922616446,37.42,79945.74,29.0,0.59609,0.0002,20.01452]
[1777922616451,37.42,79945.74,29.0,0.59609,0.0002,20.01452]
[1777922616585,37.42,79945.74,29.0,0.59609,0.0002,20.01452]
[1777922617496,37.42,79942.61,29.0,0.59547,0.0002,20.0216]
[1777922617788,37.42,79939.04,29.0,0.59475,0.0002,20.02962]
[1777922620828,37.42,79939.13,29.0,0.59477,0.0002,20.02943]
[1777922622824,37.42,79944.47,29.0,0.59584,0.0002,20.01745]
[1777922626151,37.42,79945.32,29.0,0.596,0.0002,20.01555]
[1777922626852,37.42,79948.82,29.0,0.5967,0.0002,20.0076]
[1777922627859,37.42,79952.57,29.0,0.59745,0.0002,19.999]
[1777922632893,37.42,79949.31,29.0,0.59681,0.0002,20.00632]
[1777922639942,37.42,79949.27,29.0,0.59681,0.0002,20.00642]
[1777922644473,37.42,79950.52,29.0,0.59705,0.0002,20.00362]
[1777922644479,37.42,79950.52,29.0,0.59705,0.0002,20.00362]
[1777922644548,37.42,79950.52,29.0,0.59705,0.0002,20.00362]
[1777922644635,37.42,79950.52,29.0,0.59705,0.0002,20.00362]
[1777922644978,37.42,79942.7,29.0,0.59548,0.0002,20.0214]
[1777922645533,37.42,79942.7,29.0,0.59548,0.0002,20.0214]
[1777922646052,37.42,79940.64,29.0,0.59507,0.0002,20.02603]
[1777922646501,37.42,79940.64,29.0,0.59507,0.0002,20.02603]
[1777922652029,37.42,79939.95,29.0,0.59493,0.0002,20.02758]
[1777922652125,37.42,79939.95,29.0,0.59493,0.0002,20.02758]
[1777922655577,37.42,79940.15,29.0,0.59497,0.0002,20.02712]
[1777922655669,37.42,79940.15,29.0,0.59497,0.0002,20.02712]
[1777922661091,37.42,79947.09,29.0,0.59636,0.0002,20.01145]
[1777922662100,37.42,79950.55,29.0,0.59706,0.0002,20.00356]
[1777922663985,37.42,79950.55,29.0,0.59706,0.0002,20.00356]
[1777922669148,37.42,79952.3,29.0,0.59742,0.0002,19.99944]
[1777922674185,37.41,79953.42,29.0,0.59767,0.0002,19.99189]
[1777922675765,37.41,79953.42,29.0,0.59767,0.0002,19.99189]
[1777922675766,37.41,79953.42,29.0,0.59767,0.0002,19.99189]
[1777922676888,37.41,79953.26,29.0,0.59764,0.0002,19.99222]
[1777922676974,37.41,79953.26,29.0,0.59764,0.0002,19.99222]
[1777922677072,37.41,79953.26,29.0,0.59764,0.0002,19.99222]
[1777922676915,37.41,79948.63,29.0,0.59672,0.0002,20.00281]
[1777922679188,37.41,79945.64,29.0,0.59613,0.0002,20.00953]
[1777922679376,37.41,79945.64,29.0,0.59613,0.0002,20.00953]
[1777922680562,37.4,79938.07,29.0,0.59461,0.0002,20.02652]
[1777922686273,37.4,79935.92,29.0,0.59418,0.0002,20.03129]
[1777922689829,37.4,79937.66,29.0,0.59453,0.0002,20.02741]
[1777922689900,37.4,79937.66,29.0,0.59453,0.0002,20.02741]
[1777922690301,37.4,79944.29,29.0,0.59586,0.0002,20.01252]
[1777922691308,37.4,79947.75,29.0,0.59655,0.0002,20.00467]
[1777922696343,37.4,79948.63,29.0,0.59673,0.0002,20.0027]
[1777922700568,37.4,79948.63,29.0,0.59673,0.0002,20.00269]
[1777922700746,37.4,79948.63,29.0,0.59673,0.0002,20.00269]
[1777922700828,37.4,79948.63,29.0,0.59673,0.0002,20.00269]
[1777922701093,37.4,79948.77,29.0,0.59676,0.0002,20.00236]
[1777922701479,37.4,79948.77,29.0,0.59676,0.0002,20.00236]
[1777922701594,37.4,79948.77,29.0,0.59676,0.0002,20.00236]
[1777922701660,37.4,79948.77,29.0,0.59676,0.0002,20.00236]
[1777922701680,37.4,79962.57,29.0,0.59952,0.0002,19.97034]
[1777922702386,37.4,79969.62,29.0,0.60093,0.0002,19.95358]
[1777922703498,37.4,79969.62,29.0,0.60093,0.0002,19.95358]
[1777922703505,37.4,79969.62,29.0,0.60093,0.0002,19.95358]
[1777922703599,37.4,79968.73,29.0,0.60075,0.0002,19.95569]
[1777922706941,37.4,79966.62,29.0,0.60034,0.0002,19.96067]
[1777922706972,37.4,79966.84,29.0,0.60038,0.0002,19.96011]
[1777922712456,37.4,79967.05,29.0,0.60043,0.0002,19.9595]
[1777922717188,37.39,79966.42,29.0,0.60031,0.0002,19.96092]
[1777922717192,37.39,79966.42,29.0,0.60031,0.0002,19.96092]
[1777922718198,37.39,79965.77,29.0,0.60018,0.0002,19.96245]
[1777922718497,37.39,79966.02,29.0,0.60024,0.0002,19.96183]
[1777922719505,37.39,79961.72,29.0,0.59938,0.0002,19.97197]
[1777922723963,37.39,79959.51,29.0,0.59894,0.0002,19.97709]
[1777922730077,37.38,79957.44,29.0,0.59854,0.0002,19.98177]
[1777922730088,37.38,79957.44,29.0,0.59854,0.0002,19.98177]
[1777922731050,37.38,79957.15,29.0,0.59848,0.0002,19.98242]
[1777922730590,37.38,79951.53,29.0,0.59736,0.0002,19.99541]
[1777922733407,37.38,79950.78,29.0,0.59723,0.0002,19.9923]
[1777922738646,37.38,79950.09,29.0,0.5971,0.0002,19.99379]
[1777922740660,37.38,79949.96,29.0,0.59707,0.0002,19.99408]
[1777922740845,37.38,79949.96,29.0,0.59707,0.0002,19.99408]
[1777922741655,37.38,79950.19,29.0,0.59712,0.0002,19.99354]
[1777922741868,37.38,79950.19,29.0,0.59712,0.0002,19.99354]
[1777922742670,37.38,79947.41,29.0,0.59657,0.0002,19.99989]
[1777922742712,37.38,79947.41,29.0,0.59657,0.0002,19.99989]
[1777922742788,37.38,79941.08,29.0,0.59529,0.0002,20.01425]
[1777922743554,37.38,79941.08,29.0,0.59529,0.0002,20.01425]
[1777922743635,37.38,79941.08,29.0,0.59529,0.0002,20.01425]
[1777922744117,37.38,79941.08,29.0,0.59529,0.0002,20.01425]
[1777922744014,37.38,79930.8,29.0,0.59323,0.0002,20.03713]
[1777922744355,37.38,79930.8,29.0,0.59323,0.0002,20.03713]
[1777922744656,37.38,79930.8,29.0,0.59323,0.0002,20.03713]
[1777922744726,37.38,79930.8,29.0,0.59323,0.0002,20.03713]
[1777922744816,37.38,79918.69,29.0,0.59079,0.0002,20.06337]
[1777922745257,37.38,79918.69,29.0,0.59079,0.0002,20.06337]
[1777922745349,37.38,79918.69,29.0,0.59079,0.0002,20.06337]
[1777922745521,37.38,79918.69,29.0,0.59079,0.0002,20.06337]
[1777922746024,37.38,79918.69,29.0,0.59079,0.0002,20.06337]
[1777922746042,37.38,79928.21,29.0,0.59271,0.0002,20.04279]
[1777922746704,37.38,79933.41,29.0,0.59375,0.0002,20.03136]
[1777922750312,37.38,79934.51,29.0,0.59397,0.0002,20.02894]
[1777922752747,37.38,79931.09,29.0,0.59329,0.0002,20.03649]
[1777922757658,37.38,79931.4,29.0,0.59335,0.0002,20.0358]
[1777922757670,37.38,79931.4,29.0,0.59335,0.0002,20.0358]
[1777922757992,37.38,79931.4,29.0,0.59335,0.0002,20.0358]
[1777922758043,37.38,79924.54,29.0,0.59197,0.0002,20.05076]
[1777922758720,37.38,79924.54,29.0,0.59197,0.0002,20.05076]
[1777922758895,37.38,79924.54,29.0,0.59197,0.0002,20.05076]
[1777922758939,37.38,79914.01,29.0,0.58985,0.0002,20.07328]
[1777922759904,37.38,79914.01,29.0,0.58985,0.0002,20.07328]
[1777922762015,37.38,79912.65,29.0,0.58957,0.0002,20.0762]
[1777922763154,37.38,79914.04,29.0,0.58985,0.0002,20.07332]
[1777922763771,37.38,79914.04,29.0,0.58985,0.0002,20.07332]
[1777922763973,37.38,79914.04,29.0,0.58985,0.0002,20.07332]
[1777922764070,37.38,79907.91,29.0,0.58861,0.0002,20.08619]
[1777922764832,37.38,79904.06,29.0,0.58783,0.0002,20.09416]
[1777922766247,37.38,79904.75,29.0,0.58797,0.0002,20.09276]
[1777922766458,37.38,79904.75,29.0,0.58797,0.0002,20.09276]
[1777922766507,37.38,79904.75,29.0,0.58797,0.0002,20.09276]
[1777922766612,37.38,79904.75,29.0,0.58797,0.0002,20.09276]
[1777922766650,37.38,79904.75,29.0,0.58797,0.0002,20.09276]
[1777922766690,37.38,79904.75,29.0,0.58797,0.0002,20.09276]
[1777922767267,37.38,79901.37,29.0,0.58729,0.0002,20.09971]
[1777922769867,37.39,79907.18,29.0,0.58846,0.0002,20.08777]
[1777922774902,37.39,79905.82,29.0,0.58818,0.0002,20.09066]
[1777922779937,37.39,79905.26,29.0,0.58806,0.0002,20.09189]
[1777922784972,37.39,79904.62,29.0,0.58792,0.0002,20.09328]
[1777922788710,37.4,79906.41,29.0,0.58828,0.0002,20.08963]
[1777922788814,37.4,79906.41,29.0,0.58828,0.0002,20.08963]
[1777922788855,37.4,79906.41,29.0,0.58828,0.0002,20.08963]
[1777922788866,37.4,79906.41,29.0,0.58828,0.0002,20.08963]
[1777922789077,37.4,79914.89,29.0,0.58999,0.0002,20.07186]
[1777922790007,37.39,79920.66,29.0,0.59115,0.0002,20.05956]
[1777922792196,37.39,79920.27,29.0,0.5911,0.0002,20.05558]
[1777922793028,37.39,79919.69,29.0,0.59098,0.0002,20.0568]
[1777922797311,37.39,79921.75,29.0,0.5914,0.0002,20.05232]
[1777922798218,37.39,79923.15,29.0,0.59168,0.0002,20.04929]
[1777922798712,37.39,79923.15,29.0,0.59168,0.0002,20.04929]
[1777922798731,37.39,79923.15,29.0,0.59168,0.0002,20.04929]
[1777922798773,37.39,79923.15,29.0,0.59168,0.0002,20.04929]
[1777922799038,37.39,79923.15,29.0,0.59168,0.0002,20.04929]
[1777922799143,37.39,79904.89,29.0,0.588,0.0002,20.08783]
[1777922799247,37.39,79904.89,29.0,0.588,0.0002,20.08783]
[1777922799555,37.39,79904.89,29.0,0.588,0.0002,20.08783]
[1777922799730,37.39,79904.89,29.0,0.588,0.0002,20.08783]
[1777922799809,37.39,79904.89,29.0,0.588,0.0002,20.08783]
[1777922800072,37.39,79904.89,29.0,0.588,0.0002,20.08783]
[1777922800077,37.39,79888.45,29.0,0.58469,0.0002,20.12106]
[1777922801089,37.39,79889.15,29.0,0.58483,0.0002,20.11967]
[1777922802788,37.39,79889.07,29.0,0.58481,0.0002,20.11983]
[1777922807287,37.39,79889.58,29.0,0.58492,0.0002,20.1188]
[1777922808134,37.39,79885.52,29.0,0.5841,0.0002,20.12681]
[1777922809141,37.39,79880.94,29.0,0.58317,0.0002,20.13574]
[1777922809262,37.39,79880.94,29.0,0.58317,0.0002,20.13574]
[1777922811591,37.39,79881.14,29.0,0.58321,0.0002,20.13533]
[1777922817197,37.38,79880.31,29.0,0.58305,0.0002,20.13687]
[1777922822231,37.38,79885.76,29.0,0.58416,0.0002,20.12618]
[1777922824722,37.38,79885.98,29.0,0.5842,0.0002,20.12574]
[1777922824861,37.38,79885.98,29.0,0.5842,0.0002,20.12574]
[1777922825664,37.38,79885.96,29.0,0.5842,0.0002,20.12578]
[1777922825714,37.38,79889.45,29.0,0.58491,0.0002,20.11888]
[1777922827142,37.38,79889.45,29.0,0.58491,0.0002,20.11888]
[1777922827760,37.38,79890.7,29.0,0.58516,0.0002,20.11639]
[1777922827925,37.38,79890.7,29.0,0.58516,0.0002,20.11639]
[1777922828532,37.38,79892.52,29.0,0.58553,0.0002,20.11276]
[1777922829102,37.38,79892.52,29.0,0.58553,0.0002,20.11276]
[1777922829176,37.38,79899.87,29.0,0.58701,0.0002,20.0979]
[1777922830167,37.38,79899.87,29.0,0.58701,0.0002,20.0979]
[1777922829281,37.38,79906.9,29.0,0.58843,0.0002,20.08344]
[1777922834316,37.38,79904.72,29.0,0.58799,0.0002,20.08795]
[1777922839351,37.38,79907.51,29.0,0.58856,0.0002,20.08212]
[1777922840427,37.38,79907.51,29.0,0.58856,0.0002,20.08212]
[1777922840503,37.38,79907.51,29.0,0.58856,0.0002,20.08212]
[1777922841364,37.38,79913.56,29.0,0.58978,0.0002,20.06944]
[1777922843671,37.38,79916.87,29.0,0.59045,0.0002,20.06241]
[1777922843750,37.38,79916.87,29.0,0.59045,0.0002,20.06241]
[1777922844050,37.38,79918.02,29.0,0.59068,0.0002,20.05994]
[1777922844704,37.38,79922.84,29.0,0.59165,0.0002,20.04958]
[1777922850850,37.37,79925.38,29.0,0.59217,0.0002,20.04402]
[1777922860377,37.37,79922.01,29.0,0.59152,0.0002,20.04637]
[1777922860511,37.37,79922.17,29.0,0.59155,0.0002,20.04601]
[1777922865548,37.36,79922.48,29.0,0.59162,0.0002,20.04526]
[1777922870587,37.36,79922.65,29.0,0.59166,0.0002,20.04481]
[1777922875092,37.36,79921.36,29.0,0.59141,0.0002,20.04755]
[1777922876301,37.36,79919.12,29.0,0.59096,0.0002,20.05232]
[1777922877273,37.36,79919.12,29.0,0.59096,0.0002,20.05232]
[1777922877284,37.36,79911.07,29.0,0.58934,0.0002,20.06935]
[1777922878267,37.36,79911.07,29.0,0.58934,0.0002,20.06935]
[1777922878643,37.35,79905.61,29.0,0.58824,0.0002,20.08071]
[1777922880828,37.35,79905.31,29.0,0.58818,0.0002,20.0813]
[1777922880842,37.35,79905.31,29.0,0.58818,0.0002,20.0813]
[1777922882671,37.35,79899.9,29.0,0.5871,0.0002,20.09233]
[1777922885949,37.35,79901.06,29.0,0.58734,0.0002,20.08989]
[1777922887053,37.34,79902.8,29.0,0.58769,0.0002,20.08628]
[1777922888713,37.35,79897.31,29.0,0.58658,0.0002,20.09754]
[1777922892636,37.34,79895.59,29.0,0.58624,0.0002,20.101]
[1777922892873,37.34,79895.59,29.0,0.58624,0.0002,20.101]
[1777922893748,37.35,79903.54,29.0,0.58784,0.0002,20.08478]
[1777922894755,37.34,79908.28,29.0,0.5888,0.0002,20.07494]
[1777922899790,37.34,79908.78,29.0,0.5889,0.0002,20.07388]
[1777922904961,37.34,79909.24,29.0,0.589,0.0002,20.07291]
[1777922905251,37.34,79909.24,29.0,0.589,0.0002,20.07291]
[1777922905294,37.34,79913.26,29.0,0.58981,0.0002,20.06443]
[1777922905639,37.34,79913.26,29.0,0.58981,0.0002,20.06443]
[1777922905832,37.34,79921.54,29.0,0.59148,0.0002,20.04676]
[1777922907117,37.34,79921.54,29.0,0.59148,0.0002,20.04676]
[1777922912881,37.34,79921.71,29.0,0.59154,0.0002,20.0415]
[1777922916213,37.34,79921.81,29.0,0.59156,0.0002,20.04126]
[1777922916312,37.34,79921.9,29.0,0.59158,0.0002,20.04103]
[1777922918015,37.34,79924.42,29.0,0.59209,0.0002,20.03558]
[1777922918025,37.34,79927.85,29.0,0.59278,0.0002,20.02808]
[1777922918923,37.34,79935.4,29.0,0.5943,0.0002,20.0114]
[1777922919622,37.34,79935.4,29.0,0.5943,0.0002,20.0114]
[1777922919976,37.34,79935.4,29.0,0.5943,0.0002,20.0114]
[1777922920294,37.34,79935.4,29.0,0.5943,0.0002,20.0114]
[1777922920043,37.34,79934.18,29.0,0.59406,0.0002,20.01411]
[1777922920938,37.34,79928.3,29.0,0.59287,0.0002,20.02709]
[1777922923668,37.33,79925.96,29.0,0.5924,0.0002,20.03218]
[1777922928997,37.33,79926.28,29.0,0.59248,0.0002,20.03141]
[1777922929368,37.33,79926.28,29.0,0.59248,0.0002,20.03141]
[1777922930006,37.33,79930.87,29.0,0.5934,0.0002,20.02133]
[1777922935039,37.33,79931.04,29.0,0.59344,0.0002,20.02091]
[1777922940074,37.33,79930.58,29.0,0.59335,0.0002,20.02189]
[1777922942110,37.33,79930.3,29.0,0.59329,0.0002,20.02249]
[1777922942204,37.33,79929.88,29.0,0.59321,0.0002,20.0234]
[1777922944369,37.33,79929.9,29.0,0.59322,0.0002,20.02334]
[1777922945109,37.33,79932.77,29.0,0.59379,0.0002,20.017]
[1777922947999,37.33,79933.46,29.0,0.59393,0.0002,20.01545]
[1777922953165,37.32,79936.58,29.0,0.59457,0.0002,20.00845]
[1777922958200,37.32,79934.13,29.0,0.59408,0.0002,20.01388]
[1777922963234,37.32,79933.42,29.0,0.59393,0.0002,20.01544]
[1777922968270,37.32,79934.16,29.0,0.59408,0.0002,20.01378]
[1777922973304,37.32,79934.31,29.0,0.59413,0.0002,20.00864]
[1777922978340,37.32,79934.25,29.0,0.59412,0.0002,20.00876]
[1777922980354,37.32,79929.26,29.0,0.59312,0.0002,20.0198]
[1777922985389,37.32,79926.82,29.0,0.59263,0.0002,20.0251]
[1777922990834,37.32,79925.22,29.0,0.59231,0.0002,20.02855]
[1777922990936,37.32,79924.81,29.0,0.59223,0.0002,20.02943]
[1777922996630,37.32,79924.35,29.0,0.59214,0.0002,20.03038]
[1777922997473,37.31,79917.25,29.0,0.59071,0.0002,20.04566]
[1777922999940,37.31,79914.77,29.0,0.59021,0.0002,20.05093]
[1777922999983,37.31,79915.85,29.0,0.59043,0.0002,20.04861]
[1777923002508,37.31,79921.07,29.0,0.59149,0.0002,20.03735]
[1777923005180,37.31,79920.52,29.0,0.59138,0.0002,20.03852]
[1777923005281,37.31,79921.76,29.0,0.59163,0.0002,20.03581]
[1777923010722,37.31,79920.9,29.0,0.59147,0.0002,20.0376]
[1777923010792,37.31,79920.51,29.0,0.59139,0.0002,20.03843]
[1777923013585,37.3,79916.81,29.0,0.59065,0.0002,20.04631]
[1777923014942,37.3,79916.81,29.0,0.59065,0.0002,20.04631]
[1777923014980,37.3,79917.39,29.0,0.59077,0.0002,20.04505]
[1777923020635,37.3,79918.58,29.0,0.59102,0.0002,20.04238]
[1777923025670,37.29,79919.77,29.0,0.59126,0.0002,20.03972]
[1777923029698,37.29,79924.36,29.0,0.5922,0.0002,20.02971]
[1777923031195,37.29,79924.36,29.0,0.5922,0.0002,20.02971]
[1777923031221,37.29,79926.37,29.0,0.59262,0.0002,20.02051]
[1777923032293,37.29,79926.37,29.0,0.59262,0.0002,20.02051]
[1777923032361,37.29,79929.97,29.0,0.59335,0.0002,20.01258]
[1777923032719,37.29,79937.46,29.0,0.59486,0.0002,19.99591]
[1777923033583,37.29,79937.46,29.0,0.59486,0.0002,19.99591]
[1777923038761,37.29,79941.47,29.0,0.59567,0.0002,19.9869]
[1777923040499,37.29,79941.47,29.0,0.59567,0.0002,19.9869]
[1777923040775,37.29,79946.94,29.0,0.59676,0.0002,19.97446]
[1777923042790,37.29,79950.66,29.0,0.59751,0.0002,19.96593]
[1777923044348,37.29,79950.66,29.0,0.59751,0.0002,19.96593]
[1777923044881,37.29,79950.53,29.0,0.59748,0.0002,19.96625]
[1777923046590,37.29,79948.02,29.0,0.59698,0.0002,19.97204]
[1777923047827,37.3,79937.97,29.0,0.59495,0.0002,19.99492]
[1777923049545,37.3,79937.97,29.0,0.59495,0.0002,19.99492]
[1777923050199,37.3,79934.46,29.0,0.59424,0.0002,20.00279]
[1777923050727,37.3,79934.46,29.0,0.59424,0.0002,20.00279]
[1777923058909,37.29,79936.92,29.0,0.59475,0.0002,19.9971]
[1777923063944,37.29,79937.49,29.0,0.59486,0.0002,19.99598]
[1777923068581,37.3,79937.33,29.0,0.59481,0.0002,19.99646]
[1777923069986,37.3,79945.36,29.0,0.59643,0.0002,19.97833]
[1777923074158,37.3,79942.98,29.0,0.59594,0.0002,19.98381]
[1777923074302,37.3,79942.98,29.0,0.59594,0.0002,19.98381]
[1777923074351,37.3,79942.98,29.0,0.59594,0.0002,19.98381]
[1777923074672,37.3,79942.98,29.0,0.59594,0.0002,19.98386]
[1777923074943,37.3,79942.98,29.0,0.59594,0.0002,19.98386]
[1777923074971,37.3,79942.98,29.0,0.59594,0.0002,19.98386]
[1777923074988,37.3,79942.98,29.0,0.59594,0.0002,19.98386]
[1777923075021,37.3,79933.1,29.0,0.59395,0.0002,20.00605]
[1777923076028,37.3,79923.68,29.0,0.59205,0.0002,20.02674]
[1777923081062,37.3,79924.31,29.0,0.59218,0.0002,20.02532]
[1777923086098,37.3,79924.36,29.0,0.5922,0.0002,20.02515]
[1777923087604,37.3,79924.81,29.0,0.59229,0.0002,20.02416]
[1777923088112,37.3,79929.15,29.0,0.59316,0.0002,20.01464]
[1777923093482,37.3,79930.36,29.0,0.59343,0.0002,20.00715]
[1777923099189,37.3,79937.15,29.0,0.5948,0.0002,19.99199]
[1777923102209,37.3,79932.03,29.0,0.59377,0.0002,20.00341]
[1777923107245,37.3,79932.84,29.0,0.59393,0.0002,20.00159]
[1777923112282,37.29,79934.41,29.0,0.59425,0.0002,19.99806]
[1777923114296,37.29,79937.99,29.0,0.59498,0.0002,19.99004]
[1777923119331,37.29,79935.47,29.0,0.59447,0.0002,19.99568]
[1777923124366,37.29,79937.57,29.0,0.59489,0.0002,19.99097]
[1777923129448,37.29,79936.96,29.0,0.59477,0.0002,19.99234]
[1777923135443,37.29,79937.54,29.0,0.59488,0.0002,19.99105]
[1777923137754,37.29,79936.39,29.0,0.59465,0.0002,19.99364]
[1777923138464,37.29,79942.3,29.0,0.59584,0.0002,19.98032]
[1777923138829,37.29,79942.3,29.0,0.59584,0.0002,19.98032]
[1777923139471,37.29,79946.49,29.0,0.59669,0.0002,19.97077]
[1777923144506,37.3,79946.88,29.0,0.59676,0.0002,19.96996]
[1777923145462,37.3,79946.88,29.0,0.59676,0.0002,19.96996]
[1777923146520,37.3,79951.64,29.0,0.59771,0.0002,19.95902]
[1777923147212,37.3,79951.64,29.0,0.59771,0.0002,19.95902]
[1777923147234,37.3,79951.64,29.0,0.59771,0.0002,19.95902]
[1777923151652,37.3,79956.44,29.0,0.5987,0.0002,19.94303]
[1777923157597,37.3,79955.19,29.0,0.59845,0.0002,19.94595]
[1777923162632,37.3,79955.23,29.0,0.59845,0.0002,19.94585]
[1777923164008,37.3,79955.23,29.0,0.59845,0.0002,19.94585]
[1777923164646,37.3,79948.33,29.0,0.59707,0.0002,19.96184]
[1777923167666,37.3,79944.7,29.0,0.59633,0.0002,19.9702]
[1777923168712,37.3,79944.7,29.0,0.59633,0.0002,19.9702]
[1777923174716,37.3,79946.64,29.0,0.59672,0.0002,19.96586]
[1777923179754,37.31,79947.7,29.0,0.59693,0.0002,19.96348]
[1777923185796,37.31,79946.61,29.0,0.5967,0.0002,19.96605]
[1777923190831,37.31,79947.93,29.0,0.59696,0.0002,19.96308]
[1777923193852,37.31,79943.98,29.0,0.59616,0.0002,19.97214]
[1777923197866,37.31,79945.56,29.0,0.59648,0.0002,19.96859]
[1777923198999,37.31,79946.86,29.0,0.59674,0.0002,19.96562]
[1777923199101,37.31,79938.76,29.0,0.59511,0.0002,19.98403]
[1777923204929,37.32,79938.05,29.0,0.59495,0.0002,19.98577]
[1777923208682,37.32,79937.93,29.0,0.59493,0.0002,19.98606]
[1777923208957,37.32,79944.41,29.0,0.59623,0.0002,19.97142]
[1777923209964,37.32,79950.91,29.0,0.59754,0.0002,19.95652]
[1777923214999,37.32,79951.25,29.0,0.59762,0.0002,19.95093]
[1777923215937,37.32,79951.25,29.0,0.59762,0.0002,19.95093]
[1777923220372,37.32,79947.17,29.0,0.5968,0.0002,19.96036]
[1777923226077,37.32,79947.63,29.0,0.59689,0.0002,19.95937]
[1777923229784,37.33,79945.24,29.0,0.5964,0.0002,19.96488]
[1777923232779,37.33,79945.09,29.0,0.59637,0.0002,19.96527]
[1777923235678,37.33,79948.99,29.0,0.59715,0.0002,19.95638]
[1777923236823,37.33,79948.83,29.0,0.59712,0.0002,19.95675]
[1777923241203,37.33,79947.57,29.0,0.59686,0.0002,19.95968]
[1777923242193,37.33,79953.44,29.0,0.59804,0.0002,19.94617]
[1777923244199,37.33,79955.64,29.0,0.59848,0.0002,19.94105]
[1777923245215,37.33,79949.86,29.0,0.59732,0.0002,19.95445]
[1777923248865,37.33,79953.15,29.0,0.59798,0.0002,19.94687]
[1777923250249,37.33,79957.49,29.0,0.59885,0.0002,19.93676]
[1777923252264,37.33,79953.65,29.0,0.59808,0.0002,19.94571]
[1777923257299,37.33,79953.97,29.0,0.59814,0.0002,19.945]
[1777923262334,37.33,79950.85,29.0,0.59751,0.0002,19.95225]
[1777923267369,37.34,79951.78,29.0,0.5977,0.0002,19.95015]
[1777923272404,37.34,79952.51,29.0,0.59786,0.0002,19.94369]
[1777923274502,37.34,79953.65,29.0,0.59809,0.0002,19.94106]
[1777923274922,37.34,79954.42,29.0,0.59824,0.0002,19.93928]
[1777923275425,37.34,79957.8,29.0,0.59892,0.0002,19.93139]
[1777923276019,37.34,79957.8,29.0,0.59892,0.0002,19.93139]
[1777923278446,37.34,79963.06,29.0,0.59997,0.0002,19.91899]
[1777923279430,37.34,79963.06,29.0,0.59997,0.0002,19.91899]
[1777923283481,37.34,79971.48,29.0,0.60167,0.0002,19.89878]
[1777923285463,37.34,79971.42,29.0,0.60166,0.0002,19.89888]
[1777923285468,37.34,79971.42,29.0,0.60166,0.0002,19.89888]
[1777923285663,37.34,79971.42,29.0,0.60166,0.0002,19.89888]
[1777923286560,37.33,79960.85,29.0,0.59954,0.0002,19.92409]
[1777923288515,37.33,79957.01,29.0,0.59877,0.0002,19.93311]
[1777923289123,37.33,79957.01,29.0,0.59877,0.0002,19.93311]
[1777923294558,37.33,79957.07,29.0,0.59878,0.0002,19.93298]
[1777923296478,37.33,79957.03,29.0,0.59877,0.0002,19.93307]
[1777923297394,37.33,79956.36,29.0,0.59864,0.0002,19.93464]
[1777923297425,37.33,79956.36,29.0,0.59864,0.0002,19.93464]
[1777923297440,37.33,79956.36,29.0,0.59864,0.0002,19.93464]
[1777923297582,37.33,79951.13,29.0,0.59759,0.0002,19.9468]
[1777923298511,37.33,79951.13,29.0,0.59759,0.0002,19.9468]
[1777923298587,37.33,79940.7,29.0,0.59549,0.0002,19.97064]
[1777923302615,37.33,79936.0,29.0,0.59455,0.0002,19.98111]
[1777923307650,37.33,79935.64,29.0,0.59447,0.0002,19.98196]
[1777923312685,37.34,79936.53,29.0,0.59464,0.0002,19.98013]
[1777923313523,37.34,79936.53,29.0,0.59464,0.0002,19.98013]
[1777923313692,37.34,79937.4,29.0,0.59481,0.0002,19.97822]
[1777923319734,37.34,79935.09,29.0,0.59434,0.0002,19.98347]
[1777923324769,37.35,79936.03,29.0,0.59452,0.0002,19.98146]
[1777923329804,37.35,79936.44,29.0,0.5946,0.0002,19.98061]
[1777923334839,37.35,79936.77,29.0,0.59468,0.0002,19.97513]
[1777923339122,37.35,79936.95,29.0,0.59471,0.0002,19.97476]
[1777923344753,37.35,79937.11,29.0,0.59474,0.0002,19.97447]
[1777923344821,37.36,79938.02,29.0,0.59492,0.0002,19.97247]
[1777923345916,37.36,79944.56,29.0,0.59623,0.0002,19.95771]
[1777923347050,37.36,79944.56,29.0,0.59623,0.0002,19.95771]
[1777923347078,37.36,79944.56,29.0,0.59623,0.0002,19.95771]
[1777923347773,37.36,79944.56,29.0,0.59623,0.0002,19.95771]
[1777923347792,37.36,79944.56,29.0,0.59623,0.0002,19.95771]
[1777923347930,37.36,79942.73,29.0,0.59586,0.0002,19.96189]
[1777923352964,37.36,79941.96,29.0,0.5957,0.0002,19.9637]
[1777923355987,37.36,79942.11,29.0,0.59573,0.0002,19.96339]
[1777923356002,37.36,79942.11,29.0,0.59573,0.0002,19.96339]
[1777923361628,37.36,79942.35,29.0,0.59578,0.0002,19.96291]
[1777923361687,37.36,79942.35,29.0,0.59578,0.0002,19.96291]
[1777923361720,37.36,79942.23,29.0,0.59575,0.0002,19.9632]
[1777923362030,37.36,79949.52,29.0,0.59721,0.0002,19.94657]
[1777923364646,37.36,79952.84,29.0,0.59788,0.0002,19.93891]
[1777923366469,37.36,79953.42,29.0,0.598,0.0002,19.93757]
[1777923369079,37.36,79957.76,29.0,0.59887,0.0002,19.92745]
[1777923371429,37.36,79958.13,29.0,0.59894,0.0002,19.92658]
[1777923372050,37.36,79959.58,29.0,0.59924,0.0002,19.92316]
[1777923373746,37.36,79965.23,29.0,0.60037,0.0002,19.90976]
[1777923378024,37.36,79965.41,29.0,0.60041,0.0002,19.90929]
[1777923378849,37.36,79965.41,29.0,0.60041,0.0002,19.90929]
[1777923378970,37.36,79965.52,29.0,0.60044,0.0002,19.90899]
[1777923381165,37.36,79971.81,29.0,0.6017,0.0002,19.89387]
[1777923387400,37.36,79972.54,29.0,0.60185,0.0002,19.89202]
[1777923392285,37.35,79972.79,29.0,0.60193,0.0002,19.8865]
[1777923392604,37.35,79972.79,29.0,0.60193,0.0002,19.8865]
[1777923393248,37.35,79968.26,29.0,0.60103,0.0002,19.89737]
[1777923394575,37.35,79968.26,29.0,0.60103,0.0002,19.89737]
[1777923395581,37.35,79966.2,29.0,0.60061,0.0002,19.90227]
[1777923396891,37.35,79966.18,29.0,0.60061,0.0002,19.90231]
[1777923396985,37.35,79966.18,29.0,0.60061,0.0002,19.90231]
[1777923397872,37.35,79966.18,29.0,0.60061,0.0002,19.90231]
[1777923397876,37.35,79972.02,29.0,0.60178,0.0002,19.88825]
[1777923398282,37.35,79976.03,29.0,0.60259,0.0002,19.87852]
[1777923401725,37.35,79976.49,29.0,0.60268,0.0002,19.87737]
[1777923404395,37.35,79977.47,29.0,0.60288,0.0002,19.87494]
[1777923405652,37.35,79979.66,29.0,0.60332,0.0002,19.86956]
[1777923405657,37.35,79979.66,29.0,0.60332,0.0002,19.86956]
[1777923405732,37.35,79981.35,29.0,0.60366,0.0002,19.86538]
[1777923408703,37.35,79981.69,29.0,0.60373,0.0002,19.86453]
[1777923408804,37.35,79981.81,29.0,0.60376,0.0002,19.86422]
[1777923414396,37.34,79981.93,29.0,0.60378,0.0002,19.86387]
[1777923419432,37.34,79981.89,29.0,0.60378,0.0002,19.86391]
[1777923420255,37.34,79981.89,29.0,0.60378,0.0002,19.86391]
[1777923420630,37.34,79985.11,29.0,0.60443,0.0002,19.85592]
[1777923422453,37.34,79988.9,29.0,0.60518,0.0002,19.84647]
[1777923426644,37.34,79985.12,29.0,0.60443,0.0002,19.85588]
[1777923432523,37.34,79986.61,29.0,0.60473,0.0002,19.85215]
[1777923437558,37.34,79986.98,29.0,0.6048,0.0002,19.85121]
[1777923442593,37.34,79990.02,29.0,0.60541,0.0002,19.8436]
[1777923447628,37.34,79985.31,29.0,0.60447,0.0002,19.85536]
[1777923452663,37.34,79984.67,29.0,0.60437,0.0002,19.85209]
[1777923457698,37.34,79983.17,29.0,0.60407,0.0002,19.85578]
[1777923463740,37.34,79984.36,29.0,0.60431,0.0002,19.85281]
[1777923467684,37.34,79986.76,29.0,0.60479,0.0002,19.84684]
[1777923467695,37.34,79986.76,29.0,0.60479,0.0002,19.84684]
[1777923468974,37.34,79984.54,29.0,0.60434,0.0002,19.85236]
[1777923469053,37.34,79984.54,29.0,0.60434,0.0002,19.85236]
[1777923474817,37.34,79986.49,29.0,0.60473,0.0002,19.84752]
[1777923476831,37.34,79989.8,29.0,0.60539,0.0002,19.83924]
[1777923481865,37.34,79988.6,29.0,0.60515,0.0002,19.84227]
[1777923483880,37.34,79985.31,29.0,0.60449,0.0002,19.85049]
[1777923488914,37.34,79986.82,29.0,0.6048,0.0002,19.84673]
[1777923493950,37.34,79989.46,29.0,0.60532,0.0002,19.84013]
[1777923498985,37.34,79989.02,29.0,0.60523,0.0002,19.84126]
[1777923504020,37.34,79986.96,29.0,0.60482,0.0002,19.84641]
[1777923509055,37.34,79985.02,29.0,0.60443,0.0002,19.85123]
[1777923514092,37.34,79987.2,29.0,0.60489,0.0002,19.84096]
[1777923519827,37.34,79985.73,29.0,0.6046,0.0002,19.84463]
[1777923521142,37.34,79981.74,29.0,0.6038,0.0002,19.85451]
[1777923526177,37.34,79983.2,29.0,0.60409,0.0002,19.85089]
[1777923530205,37.34,79979.77,29.0,0.60341,0.0002,19.85933]
[1777923532670,37.34,79979.77,29.0,0.60341,0.0002,19.85933]
[1777923533474,37.34,79979.93,29.0,0.60344,0.0002,19.85891]
[1777923533493,37.34,79979.93,29.0,0.60344,0.0002,19.85891]
[1777923533514,37.34,79979.93,29.0,0.60344,0.0002,19.85891]
[1777923533899,37.34,79979.35,29.0,0.60332,0.0002,19.86033]
[1777923534265,37.34,79979.35,29.0,0.60332,0.0002,19.86033]
[1777923534473,37.34,79979.35,29.0,0.60332,0.0002,19.86033]
[1777923534966,37.34,79972.71,29.0,0.60199,0.0002,19.87651]
[1777923535240,37.34,79967.03,29.0,0.60085,0.0002,19.89019]
[1777923540214,37.34,79966.36,29.0,0.60072,0.0002,19.89176]
[1777923540217,37.34,79966.36,29.0,0.60072,0.0002,19.89176]
[1777923541860,37.34,79956.16,29.0,0.59867,0.0002,19.91588]
[1777923543241,37.34,79953.93,29.0,0.59823,0.0002,19.92109]
[1777923543517,37.34,79953.93,29.0,0.59823,0.0002,19.92109]
[1777923549338,37.34,79951.4,29.0,0.59771,0.0002,19.92706]
[1777923554380,37.34,79951.35,29.0,0.59769,0.0002,19.92727]
[1777923559416,37.35,79949.7,29.0,0.59735,0.0002,19.93118]
[1777923560547,37.35,79949.7,29.0,0.59735,0.0002,19.93118]
[1777923560563,37.35,79949.42,29.0,0.59729,0.0002,19.93185]
[1777923561203,37.35,79949.42,29.0,0.59729,0.0002,19.93185]
[1777923561706,37.35,79943.19,29.0,0.59604,0.0002,19.94611]
[1777923562436,37.35,79939.5,29.0,0.5953,0.0002,19.95443]
[1777923564470,37.35,79936.73,29.0,0.59474,0.0002,19.96063]
[1777923564491,37.35,79936.73,29.0,0.59474,0.0002,19.96063]
[1777923564517,37.35,79936.73,29.0,0.59474,0.0002,19.96063]
[1777923564560,37.34,79933.75,29.0,0.59414,0.0002,19.96725]
[1777923565472,37.34,79933.75,29.0,0.59414,0.0002,19.96725]
[1777923565573,37.34,79920.69,29.0,0.59151,0.0002,19.99585]
[1777923571500,37.34,79921.14,29.0,0.59163,0.0002,19.98995]
[1777923572298,37.34,79921.14,29.0,0.59163,0.0002,19.98995]
[1777923572526,37.34,79921.14,29.0,0.59163,0.0002,19.98995]
[1777923573703,37.34,79919.95,29.0,0.59139,0.0002,19.9925]
[1777923579555,37.33,79917.54,29.0,0.59091,0.0002,19.99753]
[1777923580858,37.33,79917.54,29.0,0.59091,0.0002,19.99753]
[1777923580869,37.33,79917.54,29.0,0.59091,0.0002,19.99753]
[1777923580941,37.33,79917.54,29.0,0.59091,0.0002,19.99753]
[1777923580961,37.33,79917.54,29.0,0.59091,0.0002,19.99753]
[1777923581155,37.33,79914.45,29.0,0.59029,0.0002,20.00408]
[1777923581871,37.33,79914.45,29.0,0.59029,0.0002,20.00408]
[1777923581978,37.33,79914.45,29.0,0.59029,0.0002,20.00408]
[1777923581874,37.33,79906.11,29.0,0.58861,0.0002,20.0216]
[1777923582601,37.33,79906.11,29.0,0.58861,0.0002,20.0216]
[1777923582633,37.33,79898.26,29.0,0.58702,0.0002,20.0378]
[1777923583174,37.33,79898.26,29.0,0.58702,0.0002,20.0378]
[1777923583584,37.33,79892.26,29.0,0.5858,0.0002,20.04993]
[1777923585693,37.33,79889.52,29.0,0.58525,0.0002,20.05538]
[1777923591748,37.33,79886.58,29.0,0.58465,0.0002,20.06128]
[1777923593654,37.33,79890.79,29.0,0.5855,0.0002,20.05291]
[1777923596179,37.33,79890.6,29.0,0.58546,0.0002,20.05331]
[1777923596675,37.33,79894.78,29.0,0.58631,0.0002,20.04489]
[1777923597846,37.33,79894.78,29.0,0.58631,0.0002,20.04489]
[1777923597947,37.33,79898.29,29.0,0.58702,0.0002,20.03775]
[1777923598771,37.33,79898.29,29.0,0.58702,0.0002,20.03775]
[1777923598811,37.33,79898.29,29.0,0.58702,0.0002,20.03775]
[1777923599860,37.33,79900.55,29.0,0.58748,0.0002,20.03312]
[1777923599956,37.33,79904.54,29.0,0.58829,0.0002,20.02486]
[1777923603723,37.33,79908.09,29.0,0.58902,0.0002,20.01737]
[1777923604398,37.33,79908.09,29.0,0.58902,0.0002,20.01737]
[1777923609766,37.32,79909.67,29.0,0.58935,0.0002,20.01388]
[1777923614801,37.31,79909.78,29.0,0.58938,0.0002,20.01352]
[1777923619836,37.31,79908.8,29.0,0.5892,0.0002,20.01546]
[1777923620462,37.31,79908.8,29.0,0.5892,0.0002,20.01546]
[1777923620657,37.31,79908.8,29.0,0.5892,0.0002,20.01546]
[1777923622621,37.31,79903.49,29.0,0.58812,0.0002,20.0265]
[1777923622626,37.31,79903.49,29.0,0.58812,0.0002,20.0265]
[1777923623724,37.31,79903.75,29.0,0.58818,0.0002,20.02593]
[1777923623885,37.31,79903.75,29.0,0.58818,0.0002,20.02593]
[1777923624555,37.3,79900.68,29.0,0.58756,0.0002,20.03222]
[1777923624871,37.3,79895.59,29.0,0.58653,0.0002,20.04263]
[1777923625877,37.3,79891.35,29.0,0.58567,0.0002,20.05119]
[1777923627350,37.3,79892.95,29.0,0.58599,0.0002,20.04796]
[1777923627602,37.3,79892.95,29.0,0.58599,0.0002,20.04796]
[1777923628529,37.3,79895.13,29.0,0.58644,0.0002,20.04356]
[1777923628899,37.3,79899.72,29.0,0.58737,0.0002,20.03419]
[1777923631921,37.3,79896.3,29.0,0.58669,0.0002,20.03639]
[1777923636956,37.31,79895.12,29.0,0.58645,0.0002,20.03885]
[1777923641991,37.31,79893.75,29.0,0.58616,0.0002,20.04167]
[1777923647026,37.31,79894.53,29.0,0.58632,0.0002,20.04013]
[1777923648410,37.31,79894.65,29.0,0.58634,0.0002,20.03989]
[1777923648412,37.31,79894.65,29.0,0.58634,0.0002,20.03989]
[1777923649424,37.31,79893.32,29.0,0.58607,0.0002,20.04259]
[1777923649762,37.31,79893.32,29.0,0.58607,0.0002,20.04259]
[1777923654697,37.31,79893.0,29.0,0.586,0.0002,20.04327]
[1777923655082,37.31,79899.22,29.0,0.58726,0.0002,20.03062]
[1777923656090,37.31,79907.52,29.0,0.58895,0.0002,20.01343]
[1777923660887,37.31,79908.4,29.0,0.58913,0.0002,20.01149]
[1777923660932,37.31,79908.4,29.0,0.58913,0.0002,20.01149]
[1777923662132,37.31,79913.34,29.0,0.59014,0.0002,20.00101]
[1777923662689,37.31,79913.34,29.0,0.59014,0.0002,20.00101]
[1777923662807,37.31,79913.34,29.0,0.59014,0.0002,20.00101]
[1777923663511,37.31,79914.98,29.0,0.59047,0.0002,19.9975]
[1777923663750,37.31,79914.98,29.0,0.59047,0.0002,19.9975]
[1777923664822,37.3,79913.8,29.0,0.59023,0.0002,20.0]
[1777923670188,37.3,79913.41,29.0,0.59017,0.0002,20.00071]
[1777923672162,37.3,79912.51,29.0,0.58998,0.0002,20.0026]
[1777923672206,37.3,79912.51,29.0,0.58998,0.0002,20.0026]
[1777923672225,37.3,79912.51,29.0,0.58998,0.0002,20.0026]
[1777923673913,37.3,79913.55,29.0,0.5902,0.0002,20.00037]
[1777923675027,37.3,79916.49,29.0,0.5908,0.0002,19.99407]
[1777923680258,37.29,79915.84,29.0,0.59067,0.0002,19.99537]
[1777923681561,37.29,79915.84,29.0,0.59067,0.0002,19.99537]
[1777923681840,37.29,79915.84,29.0,0.59067,0.0002,19.99537]
[1777923683278,37.29,79919.28,29.0,0.59137,0.0002,19.98793]
[1777923688314,37.28,79920.62,29.0,0.59166,0.0002,19.98479]
[1777923693349,37.27,79922.79,29.0,0.59214,0.0002,19.975]
[1777923695794,37.27,79922.56,29.0,0.5921,0.0002,19.97544]
[1777923695919,37.27,79922.56,29.0,0.5921,0.0002,19.97544]
[1777923695985,37.26,79923.16,29.0,0.59223,0.0002,19.97401]
[1777923696370,37.26,79927.94,29.0,0.5932,0.0002,19.96353]
[1777923701405,37.25,79929.44,29.0,0.59353,0.0002,19.95994]
[1777923706440,37.24,79932.5,29.0,0.59417,0.0002,19.95287]
[1777923710680,37.24,79929.84,29.0,0.59364,0.0002,19.95862]
[1777923710790,37.24,79929.84,29.0,0.59364,0.0002,19.95862]
[1777923710863,37.24,79929.99,29.0,0.59368,0.0002,19.95823]
[1777923711839,37.24,79929.99,29.0,0.59368,0.0002,19.95823]
[1777923711936,37.23,79924.46,29.0,0.59257,0.0002,19.97031]
[1777923718309,37.23,79923.54,29.0,0.5924,0.0002,19.97214]
[1777923718525,37.22,79922.62,29.0,0.59223,0.0002,19.97397]
[1777923722553,37.21,79926.04,29.0,0.59294,0.0002,19.96624]
[1777923727588,37.2,79929.87,29.0,0.59374,0.0002,19.9575]
[1777923728595,37.2,79934.65,29.0,0.59471,0.0002,19.94676]
[1777923731199,37.2,79935.43,29.0,0.59487,0.0002,19.94496]
[1777923731230,37.2,79935.43,29.0,0.59487,0.0002,19.94496]
[1777923740679,37.18,79926.73,29.0,0.59315,0.0002,19.96387]
[1777923745714,37.17,79926.31,29.0,0.59309,0.0002,19.96453]
[1777923747728,37.16,79930.23,29.0,0.59389,0.0002,19.95573]
[1777923749741,37.16,79935.75,29.0,0.59502,0.0002,19.94325]
[1777923754777,37.15,79932.94,29.0,0.59448,0.0002,19.94455]
[1777923759812,37.14,79931.32,29.0,0.59417,0.0002,19.94795]
[1777923766861,37.13,79931.85,29.0,0.59431,0.0002,19.94645]
[1777923771897,37.12,79932.01,29.0,0.59436,0.0002,19.94586]
[1777923773911,37.12,79936.11,29.0,0.5952,0.0002,19.93653]
[1777923779286,37.12,79934.76,29.0,0.59494,0.0002,19.93942]
[1777923779349,37.12,79934.76,29.0,0.59494,0.0002,19.93942]
[1777923779996,37.12,79934.76,29.0,0.59494,0.0002,19.93942]
[1777923780057,37.11,79941.02,29.0,0.59622,0.0002,19.92505]
[1777923785994,37.1,79939.25,29.0,0.59587,0.0002,19.92889]
[1777923791031,37.1,79938.55,29.0,0.59575,0.0002,19.93031]
[1777923796069,37.09,79940.56,29.0,0.59617,0.0002,19.92554]
[1777923801104,37.09,79941.76,29.0,0.59642,0.0002,19.92262]
[1777923806139,37.08,79941.58,29.0,0.5964,0.0002,19.92288]
[1777923811174,37.08,79940.02,29.0,0.59612,0.0002,19.92148]
[1777923816209,37.07,79940.22,29.0,0.59617,0.0002,19.92086]
[1777923821244,37.06,79940.57,29.0,0.59625,0.0002,19.9199]
[1777923826278,37.06,79938.5,29.0,0.59584,0.0002,19.92449]
[1777923831314,37.05,79938.1,29.0,0.59578,0.0002,19.92523]
[1777923832321,37.05,79942.72,29.0,0.59672,0.0002,19.91459]
[1777923837362,37.05,79942.31,29.0,0.59665,0.0002,19.91539]
[1777923839376,37.04,79946.28,29.0,0.59746,0.0002,19.90613]
[1777923843405,37.04,79942.49,29.0,0.5967,0.0002,19.91481]
[1777923848441,37.04,79945.49,29.0,0.59732,0.0002,19.90772]
[1777923853475,37.03,79946.43,29.0,0.59752,0.0002,19.90539]
[1777923858510,37.03,79946.44,29.0,0.59753,0.0002,19.90524]
[1777923862912,37.02,79947.61,29.0,0.59777,0.0002,19.90243]
[1777923863014,37.02,79948.75,29.0,0.59801,0.0002,19.89973]
[1777923863526,37.02,79948.75,29.0,0.59801,0.0002,19.89973]
[1777923863552,37.02,79948.75,29.0,0.59801,0.0002,19.89973]
[1777923869587,37.03,79953.0,29.0,0.59885,0.0002,19.88994]
[1777923874197,37.03,79951.14,29.0,0.59849,0.0002,19.88961]
[1777923874496,37.04,79951.14,29.0,0.59848,0.0002,19.88969]
[1777923874728,37.04,79951.14,29.0,0.59848,0.0002,19.88969]
[1777923874733,37.04,79951.14,29.0,0.59848,0.0002,19.88969]
[1777923874827,37.04,79951.14,29.0,0.59848,0.0002,19.88969]
[1777923874985,37.04,79951.14,29.0,0.59848,0.0002,19.88969]
[1777923875075,37.04,79957.38,29.0,0.59975,0.0002,19.87489]
[1777923876089,37.04,79966.39,29.0,0.60157,0.0002,19.8532]
[1777923876918,37.04,79966.39,29.0,0.60157,0.0002,19.8532]
[1777923876957,37.04,79966.39,29.0,0.60157,0.0002,19.8532]
[1777923877313,37.04,79966.39,29.0,0.60157,0.0002,19.8532]
[1777923877043,37.04,79974.23,29.0,0.60316,0.0002,19.83397]
[1777923877643,37.04,79978.3,29.0,0.60398,0.0002,19.82387]
[1777923880912,37.04,79981.02,29.0,0.60453,0.0002,19.8171]
[1777923881032,37.04,79981.02,29.0,0.60453,0.0002,19.8171]
[1777923881133,37.04,79982.03,29.0,0.60473,0.0002,19.81461]
[1777923886706,37.04,79982.09,29.0,0.60473,0.0002,19.81458]
[1777923891742,37.05,79981.78,29.0,0.60466,0.0002,19.81546]
[1777923896777,37.05,79983.72,29.0,0.60504,0.0002,19.8107]
[1777923901814,37.05,79983.17,29.0,0.60492,0.0002,19.81221]
[1777923903767,37.06,79983.0,29.0,0.60489,0.0002,19.81266]
[1777923905841,37.06,79977.7,29.0,0.60381,0.0002,19.82599]
[1777923906450,37.06,79977.7,29.0,0.60381,0.0002,19.82599]
[1777923907476,37.06,79976.11,29.0,0.60349,0.0002,19.82996]
[1777923907682,37.06,79976.11,29.0,0.60349,0.0002,19.82996]
[1777923907855,37.06,79976.67,29.0,0.6036,0.0002,19.82859]
[1777923909907,37.06,79975.92,29.0,0.60345,0.0002,19.83046]
[1777923910707,37.06,79976.67,29.0,0.6036,0.0002,19.82861]
[1777923910713,37.06,79976.67,29.0,0.6036,0.0002,19.82861]
[1777923910869,37.06,79976.67,29.0,0.6036,0.0002,19.82861]
[1777923911083,37.06,79976.67,29.0,0.6036,0.0002,19.82861]
[1777923911184,37.06,79970.97,29.0,0.60245,0.0002,19.8427]
[1777923912358,37.06,79959.09,29.0,0.60004,0.0002,19.87153]
[1777923916129,37.06,79958.61,29.0,0.59994,0.0002,19.87271]
[1777923918980,37.06,79958.16,29.0,0.59984,0.0002,19.87385]
[1777923923560,37.07,79954.77,29.0,0.59915,0.0002,19.88203]
[1777923929008,37.07,79955.31,29.0,0.59924,0.0002,19.88091]
[1777923932090,37.07,79954.14,29.0,0.59902,0.0002,19.87891]
[1777923932467,37.08,79955.83,29.0,0.59936,0.0002,19.87496]
[1777923933036,37.08,79959.41,29.0,0.60009,0.0002,19.86643]
[1777923934043,37.08,79963.4,29.0,0.60089,0.0002,19.85687]
[1777923940085,37.08,79964.27,29.0,0.60106,0.0002,19.85486]
[1777923943106,37.08,79968.21,29.0,0.60185,0.0002,19.84533]
[1777923945745,37.08,79968.81,29.0,0.60197,0.0002,19.84389]
[1777923946267,37.08,79968.81,29.0,0.60197,0.0002,19.84389]
[1777923953176,37.08,79969.6,29.0,0.60213,0.0002,19.842]
[1777923958211,37.08,79969.83,29.0,0.60218,0.0002,19.84146]
[1777923963248,37.09,79969.75,29.0,0.60216,0.0002,19.84168]
[1777923968283,37.09,79968.06,29.0,0.60181,0.0002,19.84584]
[1777923968467,37.09,79968.06,29.0,0.60181,0.0002,19.84584]
[1777923970413,37.09,79968.92,29.0,0.60199,0.0002,19.84375]
[1777923970450,37.09,79968.92,29.0,0.60199,0.0002,19.84375]
[1777923970525,37.09,79969.34,29.0,0.60207,0.0002,19.84273]
[1777923971304,37.09,79974.96,29.0,0.60321,0.0002,19.82892]
[1777923972408,37.09,79974.96,29.0,0.60321,0.0002,19.82892]
[1777923972429,37.09,79977.45,29.0,0.60371,0.0002,19.82276]
[1777923972570,37.09,79977.45,29.0,0.60371,0.0002,19.82276]
[1777923973318,37.09,79981.17,29.0,0.60446,0.0002,19.81349]
[1777923978353,37.09,79983.76,29.0,0.60498,0.0002,19.80708]
[1777923980099,37.09,79984.47,29.0,0.60512,0.0002,19.80531]
[1777923985402,37.09,79985.04,29.0,0.60523,0.0002,19.80397]
[1777923990439,37.1,79983.81,29.0,0.60497,0.0002,19.80716]
[1777923993022,37.1,79983.83,29.0,0.605,0.0002,19.8023]
[1777923998480,37.1,79988.62,29.0,0.60596,0.0002,19.79027]
[1777923999654,37.1,79989.1,29.0,0.60605,0.0002,19.7891]
[1777924000285,37.1,79989.1,29.0,0.60605,0.0002,19.7891]
[1777924000509,37.1,79995.13,29.0,0.60726,0.0002,19.7737]
[1777924004944,37.1,79997.32,29.0,0.60771,0.0002,19.76793]
[1777924007558,37.09,80004.59,29.0,0.60918,0.0002,19.74887]
[1777924012593,37.09,80004.1,29.0,0.60909,0.0002,19.75003]
[1777924016917,37.09,80004.19,29.0,0.60912,0.0002,19.74972]
[1777924017019,37.09,80004.19,29.0,0.60912,0.0002,19.7497]
[1777924018635,37.09,80007.88,29.0,0.60987,0.0002,19.73994]
[1777924021097,37.09,80009.25,29.0,0.61014,0.0002,19.7363]
[1777924021116,37.09,80009.25,29.0,0.61014,0.0002,19.7363]
[1777924022468,37.09,80010.42,29.0,0.61038,0.0002,19.73319]
[1777924022475,37.09,80010.42,29.0,0.61038,0.0002,19.73319]
[1777924022478,37.09,80015.37,29.0,0.61138,0.0002,19.71997]
[1777924022845,37.09,80015.37,29.0,0.61138,0.0002,19.71997]
[1777924023214,37.09,80015.37,29.0,0.61138,0.0002,19.71997]
[1777924023482,37.09,80015.37,29.0,0.61138,0.0002,19.71997]
[1777924023329,37.09,80020.89,29.0,0.61248,0.0002,19.70511]
[1777924023670,37.08,80030.79,29.0,0.61447,0.0002,19.67801]
[1777924025120,37.08,80034.69,29.0,0.61526,0.0002,19.66716]
[1777924025683,37.08,80038.01,29.0,0.61593,0.0002,19.65786]
[1777924027136,37.08,80038.01,29.0,0.61593,0.0002,19.65786]
[1777924029975,37.08,80033.96,29.0,0.61513,0.0002,19.66896]
[1777924038775,37.06,80036.26,29.0,0.61563,0.0002,19.662]
[1777924043881,37.06,80037.41,29.0,0.61587,0.0002,19.65857]
[1777924043946,37.06,80035.61,29.0,0.61551,0.0002,19.66354]
[1777924044817,37.06,80030.28,29.0,0.61445,0.0002,19.67824]
[1777924050385,37.05,80031.84,29.0,0.61478,0.0002,19.67369]
[1777924050398,37.05,80032.57,29.0,0.61493,0.0002,19.67155]
[1777924050858,37.05,80035.94,29.0,0.61561,0.0002,19.66219]
[1777924052388,37.05,80035.94,29.0,0.61561,0.0002,19.66219]
[1777924052440,37.04,80035.05,29.0,0.61546,0.0002,19.65969]
[1777924052874,37.04,80029.34,29.0,0.61432,0.0002,19.67549]
[1777924056399,37.04,80030.47,29.0,0.61455,0.0002,19.67228]
[1777924056452,37.04,80030.62,29.0,0.61459,0.0002,19.67177]
[1777924056895,37.04,80030.62,29.0,0.61459,0.0002,19.67177]
[1777924056902,37.04,80033.52,29.0,0.61517,0.0002,19.66374]
[1777924060866,37.04,80032.36,29.0,0.61494,0.0002,19.66683]
[1777924065965,37.03,80031.96,29.0,0.61488,0.0002,19.66768]
[1777924070999,37.02,80032.4,29.0,0.61498,0.0002,19.66622]
[1777924076035,37.02,80032.74,29.0,0.61507,0.0002,19.66504]
[1777924078663,37.02,80032.74,29.0,0.61507,0.0002,19.66494]
[1777924080377,37.02,80032.58,29.0,0.61505,0.0002,19.66534]
[1777924080469,37.02,80032.58,29.0,0.61505,0.0002,19.66534]
[1777924081440,37.01,80033.54,29.0,0.61524,0.0002,19.66258]
[1777924081514,37.01,80040.88,29.0,0.61672,0.0002,19.642]
[1777924082706,37.01,80042.34,29.0,0.61701,0.0002,19.63788]
[1777924083428,37.01,80042.34,29.0,0.61701,0.0002,19.63788]
[1777924083507,37.01,80042.34,29.0,0.61701,0.0002,19.63788]
[1777924083520,37.01,80038.82,29.0,0.61631,0.0002,19.64775]
[1777924084529,37.01,80038.82,29.0,0.61631,0.0002,19.64775]
[1777924085429,37.01,80039.64,29.0,0.61647,0.0002,19.64545]
[1777924085475,37.01,80042.19,29.0,0.61699,0.0002,19.63818]
[1777924086146,37.01,80045.51,29.0,0.61766,0.0002,19.62878]
[1777924087779,37.01,80045.41,29.0,0.61764,0.0002,19.62902]
[1777924090067,37.01,80044.25,29.0,0.61741,0.0002,19.63224]
[1777924090436,37.01,80044.25,29.0,0.61741,0.0002,19.63224]
[1777924090513,37.01,80045.33,29.0,0.61763,0.0002,19.62914]
[1777924090669,37.01,80045.33,29.0,0.61763,0.0002,19.62914]
[1777924090762,37.01,80045.33,29.0,0.61763,0.0002,19.62914]
[1777924090941,37.01,80045.33,29.0,0.61763,0.0002,19.62914]
[1777924091039,37.01,80045.33,29.0,0.61763,0.0002,19.62914]
[1777924091143,37.01,80040.6,29.0,0.61668,0.0002,19.64251]
[1777924092151,37.0,80036.71,29.0,0.6159,0.0002,19.65339]
[1777924094442,37.0,80037.88,29.0,0.61614,0.0002,19.65006]
[1777924094499,37.0,80038.72,29.0,0.61632,0.0002,19.64761]
[1777924095945,37.0,80039.66,29.0,0.61651,0.0002,19.64496]
[1777924096179,37.0,80037.91,29.0,0.61616,0.0002,19.64983]
[1777924097447,37.0,80037.91,29.0,0.61616,0.0002,19.64983]
[1777924097548,37.0,80037.27,29.0,0.61604,0.0002,19.65153]
[1777924103228,36.99,80037.58,29.0,0.61611,0.0002,19.65043]
[1777924107362,36.99,80040.08,29.0,0.61662,0.0002,19.64327]
[1777924107482,36.99,80040.08,29.0,0.61662,0.0002,19.64327]
[1777924107543,36.99,80040.61,29.0,0.61673,0.0002,19.6417]
[1777924107832,36.99,80040.61,29.0,0.61673,0.0002,19.6417]
[1777924108264,36.99,80040.93,29.0,0.6168,0.0002,19.6408]
[1777924113299,36.98,80040.24,29.0,0.6167,0.0002,19.63766]
[1777924118334,36.98,80041.06,29.0,0.61687,0.0002,19.63516]
[1777924119265,36.98,80041.06,29.0,0.61687,0.0002,19.63516]
[1777924119610,36.98,80041.06,29.0,0.61687,0.0002,19.63516]
[1777924119341,36.98,80041.24,29.0,0.61691,0.0002,19.63461]
[1777924120348,36.98,80041.8,29.0,0.61703,0.0002,19.633]
[1777924122557,36.98,80041.69,29.0,0.61701,0.0002,19.63327]
[1777924122982,36.97,80041.69,29.0,0.61701,0.0002,19.6332]
[1777924123369,36.97,80033.22,29.0,0.61531,0.0002,19.65697]
[1777924128404,36.97,80030.76,29.0,0.61483,0.0002,19.66357]
[1777924133439,36.96,80033.54,29.0,0.61541,0.0002,19.65554]
[1777924135755,36.96,80033.19,29.0,0.61534,0.0002,19.65647]
[1777924136460,36.96,80022.71,29.0,0.61324,0.0002,19.68532]
[1777924137108,36.96,80022.71,29.0,0.61324,0.0002,19.68532]
[1777924137232,36.96,80022.71,29.0,0.61324,0.0002,19.68532]
[1777924137467,36.96,80006.62,29.0,0.61,0.0002,19.72867]
[1777924137645,36.96,80006.62,29.0,0.61,0.0002,19.72867]
[1777924138473,36.96,80003.71,29.0,0.60941,0.0002,19.73638]
[1777924142502,36.96,80011.27,29.0,0.61094,0.0002,19.71627]
[1777924147442,36.96,80010.8,29.0,0.61084,0.0002,19.71753]
[1777924147536,36.96,80010.98,29.0,0.61088,0.0002,19.71705]
[1777924148544,36.96,80016.69,29.0,0.61203,0.0002,19.7017]
[1777924151893,36.96,80018.25,29.0,0.61234,0.0002,19.69744]
[1777924154884,36.95,80017.85,29.0,0.61227,0.0002,19.69836]
[1777924155048,36.95,80017.85,29.0,0.61227,0.0002,19.69836]
[1777924155594,36.95,80011.23,29.0,0.61094,0.0002,19.71618]
[1777924160311,36.95,80010.71,29.0,0.61083,0.0002,19.71759]
[1777924163763,36.96,80010.57,29.0,0.6108,0.0002,19.71801]
[1777924164656,36.96,80013.1,29.0,0.61131,0.0002,19.71123]
[1777924169690,36.96,80013.69,29.0,0.61143,0.0002,19.70972]
[1777924174725,36.96,80015.48,29.0,0.6118,0.0002,19.70012]
[1777924177680,36.96,80015.79,29.0,0.61187,0.0002,19.69924]
[1777924177721,36.96,80015.85,29.0,0.61188,0.0002,19.69904]
[1777924177985,36.96,80015.85,29.0,0.61188,0.0002,19.69904]
[1777924178684,36.96,80017.47,29.0,0.61221,0.0002,19.69461]
[1777924178756,36.96,80028.72,29.0,0.61448,0.0002,19.66377]
[1777924182053,36.95,80029.84,29.0,0.61471,0.0002,19.66061]
[1777924182257,36.95,80031.79,29.0,0.61511,0.0002,19.65517]
[1777924183558,36.95,80031.79,29.0,0.61511,0.0002,19.65517]
[1777924183597,36.95,80033.63,29.0,0.61548,0.0002,19.64998]
[1777924184056,36.95,80033.63,29.0,0.61548,0.0002,19.64998]
[1777924184158,36.95,80035.14,29.0,0.61579,0.0002,19.64576]
[1777924186075,36.95,80035.76,29.0,0.61591,0.0002,19.64396]
[1777924186263,36.95,80035.76,29.0,0.61591,0.0002,19.64396]
[1777924186352,36.95,80038.84,29.0,0.61653,0.0002,19.63531]
[1777924186918,36.95,80038.84,29.0,0.61653,0.0002,19.63531]
[1777924187020,36.95,80043.33,29.0,0.61744,0.0002,19.62258]
[1777924189769,36.95,80041.58,29.0,0.61709,0.0002,19.6275]
[1777924190567,36.95,80041.58,29.0,0.61709,0.0002,19.6275]
[1777924190602,36.95,80039.89,29.0,0.61675,0.0002,19.63223]
[1777924191068,36.95,80039.89,29.0,0.61675,0.0002,19.63223]
[1777924191169,36.95,80038.63,29.0,0.6165,0.0002,19.63579]
[1777924196884,36.94,80039.73,29.0,0.61673,0.0002,19.63252]
[1777924198031,36.94,80039.73,29.0,0.61673,0.0002,19.63252]
[1777924198076,36.94,80039.73,29.0,0.61673,0.0002,19.63252]
[1777924198176,36.94,80040.78,29.0,0.61694,0.0002,19.62952]
[1777924199076,36.94,80040.78,29.0,0.61694,0.0002,19.62952]
[1777924199576,36.94,80040.78,29.0,0.61694,0.0002,19.62952]
[1777924200066,36.94,80040.72,29.0,0.61693,0.0002,19.62963]
[1777924200278,36.94,80040.72,29.0,0.61693,0.0002,19.62963]
[1777924200592,36.94,80040.72,29.0,0.61693,0.0002,19.62963]
[1777924200633,36.94,80040.72,29.0,0.61693,0.0002,19.62963]
[1777924200645,36.94,80040.72,29.0,0.61693,0.0002,19.62963]
[1777924200618,36.94,80041.05,29.0,0.617,0.0002,19.6287]
[1777924200945,36.94,80041.05,29.0,0.617,0.0002,19.6287]
[1777924201705,36.94,80041.05,29.0,0.617,0.0002,19.6287]
[1777924201428,36.94,80014.23,29.0,0.6116,0.0002,19.70277]
[1777924202011,36.94,80014.23,29.0,0.6116,0.0002,19.70277]
[1777924202164,36.94,80014.23,29.0,0.6116,0.0002,19.70277]
[1777924202189,36.94,80014.23,29.0,0.6116,0.0002,19.70277]
[1777924202315,36.94,80010.54,29.0,0.61086,0.0002,19.71269]
[1777924202846,36.94,80010.54,29.0,0.61086,0.0002,19.71269]
[1777924203594,36.94,80010.54,29.0,0.61086,0.0002,19.71269]
[1777924204355,36.94,80013.3,29.0,0.61141,0.0002,19.7053]
[1777924204535,36.94,80010.06,29.0,0.61076,0.0002,19.71399]
[1777924204946,36.94,80003.6,29.0,0.60945,0.0002,19.7312]
[1777924207624,36.94,80004.0,29.0,0.60953,0.0002,19.73018]
[1777924208001,36.94,80002.51,29.0,0.60923,0.0002,19.7341]
[1777924208065,36.94,80002.51,29.0,0.60923,0.0002,19.7341]
[1777924208080,36.94,80002.51,29.0,0.60923,0.0002,19.7341]
[1777924210158,36.94,80005.79,29.0,0.60989,0.0002,19.72542]
[1777924211355,36.94,80005.37,29.0,0.60981,0.0002,19.72653]
[1777924213579,36.94,80007.89,29.0,0.61032,0.0002,19.71984]
[1777924219044,36.94,80010.62,29.0,0.61087,0.0002,19.71257]
[1777924224079,36.94,80011.03,29.0,0.61095,0.0002,19.7115]
[1777924226093,36.94,80007.78,29.0,0.61029,0.0002,19.72018]
[1777924229114,36.94,80004.54,29.0,0.60964,0.0002,19.72878]
[1777924232135,36.94,79999.7,29.0,0.60868,0.0002,19.73664]
[1777924237157,36.94,79999.24,29.0,0.60859,0.0002,19.73781]
[1777924237209,36.94,79999.24,29.0,0.60859,0.0002,19.73781]
[1777924243212,36.94,79997.68,29.0,0.60828,0.0002,19.74182]
[1777924244569,36.94,79997.68,29.0,0.60828,0.0002,19.74182]
[1777924245226,36.94,79990.55,29.0,0.60684,0.0002,19.76029]
[1777924247494,36.94,79989.67,29.0,0.60666,0.0002,19.76254]
[1777924247507,36.94,79989.67,29.0,0.60666,0.0002,19.76254]
[1777924247599,36.94,79988.55,29.0,0.60643,0.0002,19.76544]
[1777924247772,36.94,79988.55,29.0,0.60643,0.0002,19.76544]
[1777924248248,36.94,79975.33,29.0,0.60375,0.0002,19.79894]
[1777924249615,36.94,79970.94,29.0,0.60285,0.0002,19.8099]
[1777924251202,36.94,79970.77,29.0,0.60282,0.0002,19.81032]
[1777924256765,36.95,79970.41,29.0,0.60273,0.0002,19.81133]
[1777924258216,36.95,79968.52,29.0,0.60235,0.0002,19.81603]
[1777924261318,36.95,79968.9,29.0,0.60242,0.0002,19.81515]
[1777924266373,36.95,79966.1,29.0,0.60184,0.0002,19.82213]
[1777924269393,36.96,79969.7,29.0,0.60257,0.0002,19.81332]
[1777924274518,36.96,79970.06,29.0,0.60264,0.0002,19.81251]
[1777924274604,36.96,79970.06,29.0,0.60264,0.0002,19.81251]
[1777924275400,36.96,79970.15,29.0,0.60266,0.0002,19.81232]
[1777924275525,36.96,79970.15,29.0,0.60266,0.0002,19.81232]
[1777924275622,36.96,79975.07,29.0,0.60365,0.0002,19.80011]
[1777924276443,36.96,79968.83,29.0,0.60239,0.0002,19.81559]
[1777924281478,36.96,79965.6,29.0,0.60172,0.0002,19.82358]
[1777924286513,36.96,79966.13,29.0,0.60183,0.0002,19.82237]
[1777924291548,36.97,79960.15,29.0,0.60062,0.0002,19.83215]
[1777924296583,36.97,79960.75,29.0,0.60074,0.0002,19.83084]
[1777924298292,36.97,79960.98,29.0,0.60078,0.0002,19.83031]
[1777924303632,36.98,79961.51,29.0,0.60088,0.0002,19.82917]
[1777924306814,36.98,79962.8,29.0,0.60113,0.0002,19.82612]
[1777924311995,36.98,79963.85,29.0,0.60134,0.0002,19.82372]
[1777924312273,36.98,79963.85,29.0,0.60134,0.0002,19.82372]
[1777924312696,36.98,79975.51,29.0,0.6037,0.0002,19.79503]
[1777924313037,36.98,79975.51,29.0,0.6037,0.0002,19.79503]
[1777924313286,36.98,79975.51,29.0,0.6037,0.0002,19.79503]
[1777924313704,36.98,79982.59,29.0,0.60514,0.0002,19.77728]
[1777924314875,36.99,79981.11,29.0,0.60483,0.0002,19.78104]
[1777924317332,36.99,79981.28,29.0,0.60487,0.0002,19.78064]
[1777924318129,36.99,79981.28,29.0,0.60486,0.0002,19.78067]
[1777924318245,36.99,79981.28,29.0,0.60486,0.0002,19.78067]
[1777924318269,36.99,79981.28,29.0,0.60486,0.0002,19.78067]
[1777924318479,36.99,79981.28,29.0,0.60486,0.0002,19.78067]
[1777924319174,36.99,79982.91,29.0,0.60519,0.0002,19.77661]
[1777924320023,36.99,79983.71,29.0,0.60535,0.0002,19.77461]
[1777924320193,36.99,79983.71,29.0,0.60535,0.0002,19.77461]
[1777924320669,36.99,79983.71,29.0,0.60535,0.0002,19.77461]
[1777924320753,36.99,79987.46,29.0,0.60611,0.0002,19.76503]
[1777924321761,36.99,79991.18,29.0,0.60687,0.0002,19.75546]
[1777924326350,36.98,79991.07,29.0,0.60685,0.0002,19.75562]
[1777924327802,36.98,79991.61,29.0,0.60697,0.0002,19.75416]
[1777924330210,36.98,79990.72,29.0,0.60679,0.0002,19.75646]
[1777924330823,36.98,79995.87,29.0,0.60783,0.0002,19.74318]
[1777924331941,36.98,79995.02,29.0,0.60766,0.0002,19.74536]
[1777924332837,36.98,79995.86,29.0,0.60783,0.0002,19.74315]
[1777924336865,36.98,79999.58,29.0,0.60859,0.0002,19.73333]
[1777924340091,36.98,79999.93,29.0,0.60867,0.0002,19.73236]
[1777924341119,36.98,79999.27,29.0,0.60853,0.0002,19.73406]
[1777924341220,36.97,79994.9,29.0,0.60765,0.0002,19.74541]
[1777924346935,36.97,79994.06,29.0,0.6075,0.0002,19.74737]
[1777924350265,36.97,79994.29,29.0,0.60755,0.0002,19.7467]
[1777924351998,36.96,79991.26,29.0,0.60694,0.0002,19.75445]
[1777924352229,36.96,79991.26,29.0,0.60694,0.0002,19.75445]
[1777924352863,36.96,79991.26,29.0,0.60694,0.0002,19.75445]
[1777924358013,36.96,79995.73,29.0,0.60789,0.0002,19.73774]
[1777924363049,36.95,80000.07,29.0,0.60878,0.0002,19.72623]
[1777924365572,36.95,80000.11,29.0,0.60879,0.0002,19.72609]
[1777924365753,36.95,80000.11,29.0,0.60879,0.0002,19.72609]
[1777924367313,36.95,79999.15,29.0,0.6086,0.0002,19.72855]
[1777924367400,36.95,80000.9,29.0,0.60896,0.0002,19.72392]
[1777924374800,36.94,80000.09,29.0,0.6088,0.0002,19.72589]
[1777924374843,36.94,79999.54,29.0,0.6087,0.0002,19.72723]
[1777924376142,36.94,79996.06,29.0,0.608,0.0002,19.73629]
[1777924379695,36.94,79995.59,29.0,0.60791,0.0002,19.73743]
[1777924381036,36.94,79994.68,29.0,0.60773,0.0002,19.73972]
[1777924381842,36.94,79994.68,29.0,0.60773,0.0002,19.73972]
[1777924381844,36.94,79994.68,29.0,0.60773,0.0002,19.73972]
[1777924381921,36.94,79994.5,29.0,0.6077,0.0002,19.74015]
[1777924382083,36.94,79994.5,29.0,0.6077,0.0002,19.74015]
[1777924382184,36.94,79983.51,29.0,0.60547,0.0002,19.76839]
[1777924384164,36.94,79981.25,29.0,0.60501,0.0002,19.77414]
[1777924384885,36.94,79981.25,29.0,0.60501,0.0002,19.77414]
[1777924388663,36.94,79983.72,29.0,0.6055,0.0002,19.76794]
[1777924390193,36.94,79983.64,29.0,0.60548,0.0002,19.76818]
[1777924395276,36.94,79983.65,29.0,0.60548,0.0002,19.76828]
[1777924400314,36.95,79980.68,29.0,0.60487,0.0002,19.77592]
[1777924405349,36.95,79981.52,29.0,0.60503,0.0002,19.77394]
[1777924408094,36.95,79980.99,29.0,0.60491,0.0002,19.77534]
[1777924408968,36.95,79982.57,29.0,0.60523,0.0002,19.77137]
[1777924414412,36.96,79984.45,29.0,0.60563,0.0002,19.76187]
[1777924419480,36.96,79984.94,29.0,0.60572,0.0002,19.76073]
[1777924423563,36.96,79986.12,29.0,0.60595,0.0002,19.75777]
[1777924426937,36.96,79985.31,29.0,0.60579,0.0002,19.75984]
[1777924428198,36.96,79986.38,29.0,0.60601,0.0002,19.75712]
[1777924428387,36.96,79986.38,29.0,0.60601,0.0002,19.75712]
[1777924428659,36.96,79986.38,29.0,0.60601,0.0002,19.75712]
[1777924430988,36.96,79987.91,29.0,0.60632,0.0002,19.75321]
[1777924435057,36.95,79988.64,29.0,0.60648,0.0002,19.75111]
[1777924435176,36.95,79988.64,29.0,0.60648,0.0002,19.75111]
[1777924435332,36.95,79988.64,29.0,0.60648,0.0002,19.75111]
[1777924435559,36.95,79990.56,29.0,0.60687,0.0002,19.74611]
[1777924436369,36.95,79990.56,29.0,0.60687,0.0002,19.74611]
[1777924436466,36.95,79990.56,29.0,0.60687,0.0002,19.74611]
[1777924437253,36.95,79992.18,29.0,0.60721,0.0002,19.74188]
[1777924437417,36.95,79992.18,29.0,0.60721,0.0002,19.74188]
[1777924437863,36.95,79992.18,29.0,0.60721,0.0002,19.74188]
[1777924439587,36.95,79999.46,29.0,0.60869,0.0002,19.72277]
[1777924444622,36.94,79999.59,29.0,0.60873,0.0002,19.7222]
[1777924448561,36.94,79997.46,29.0,0.60831,0.0002,19.72764]
[1777924448769,36.94,79997.46,29.0,0.60831,0.0002,19.72764]
[1777924448849,36.93,79998.41,29.0,0.60851,0.0002,19.72506]
[1777924449657,36.93,79993.07,29.0,0.60743,0.0002,19.73897]
[1777924451968,36.93,79990.85,29.0,0.60699,0.0002,19.74461]
[1777924451969,36.93,79990.85,29.0,0.60699,0.0002,19.74461]
[1777924452213,36.93,79990.85,29.0,0.60699,0.0002,19.74461]
[1777924452678,36.93,79992.67,29.0,0.60736,0.0002,19.73985]
[1777924453057,36.93,79992.67,29.0,0.60736,0.0002,19.73985]
[1777924453509,36.93,79992.67,29.0,0.60736,0.0002,19.73985]
[1777924454471,36.93,79994.42,29.0,0.60772,0.0002,19.73526]
[1777924458523,36.92,79998.34,29.0,0.60853,0.0002,19.72484]
[1777924463754,36.92,79995.54,29.0,0.60798,0.0002,19.73191]
[1777924468790,36.91,79999.03,29.0,0.6087,0.0002,19.7226]
[1777924473825,36.91,79997.46,29.0,0.60841,0.0002,19.72168]
[1777924478860,36.9,79995.67,29.0,0.60806,0.0002,19.72618]
[1777924480159,36.9,79993.41,29.0,0.60761,0.0002,19.73203]
[1777924480648,36.9,79993.41,29.0,0.60761,0.0002,19.73203]
[1777924480874,36.9,79990.55,29.0,0.60703,0.0002,19.7394]
[1777924481881,36.9,79987.27,29.0,0.60636,0.0002,19.74781]
[1777924483879,36.9,79988.15,29.0,0.60655,0.0002,19.74551]
[1777924483938,36.9,79988.15,29.0,0.60655,0.0002,19.74551]
[1777924484053,36.9,79987.29,29.0,0.60637,0.0002,19.74768]
[1777924484401,36.9,79987.29,29.0,0.60637,0.0002,19.74768]
[1777924484906,36.9,79975.54,29.0,0.60398,0.0002,19.77751]
[1777924485035,36.9,79975.54,29.0,0.60398,0.0002,19.77751]
[1777924485106,36.9,79975.54,29.0,0.60398,0.0002,19.77751]
[1777924490194,36.9,79972.51,29.0,0.60336,0.0002,19.78516]
[1777924490407,36.9,79972.51,29.0,0.60336,0.0002,19.78516]
[1777924493161,36.9,79971.27,29.0,0.60311,0.0002,19.78826]
[1777924493969,36.9,79975.5,29.0,0.60397,0.0002,19.77772]
[1777924494443,36.9,79975.5,29.0,0.60397,0.0002,19.77772]
[1777924499366,36.9,79975.39,29.0,0.60394,0.0002,19.77805]
[1777924500089,36.9,79978.16,29.0,0.6045,0.0002,19.7711]
[1777924500260,36.9,79978.16,29.0,0.6045,0.0002,19.7711]
[1777924500331,36.9,79978.16,29.0,0.6045,0.0002,19.7711]
[1777924500680,36.9,79978.16,29.0,0.6045,0.0002,19.7711]
[1777924501019,36.9,79973.42,29.0,0.60354,0.0002,19.78301]
[1777924501267,36.9,79973.42,29.0,0.60354,0.0002,19.78301]
[1777924501683,36.9,79973.42,29.0,0.60354,0.0002,19.78301]
[1777924502444,36.9,79973.42,29.0,0.60354,0.0002,19.78301]
[1777924502548,36.9,79969.97,29.0,0.60284,0.0002,19.79159]
[1777924503516,36.9,79969.97,29.0,0.60284,0.0002,19.79159]
[1777924505725,36.91,79964.0,29.0,0.60162,0.0002,19.8063]
[1777924505825,36.91,79963.8,29.0,0.60158,0.0002,19.80679]
[1777924507693,36.91,79962.27,29.0,0.60127,0.0002,19.81053]
[1777924511986,36.91,79967.48,29.0,0.60232,0.0002,19.79792]
[1777924518139,36.92,79970.74,29.0,0.60296,0.0002,19.79011]
[1777924519709,36.92,79970.74,29.0,0.60296,0.0002,19.79011]
[1777924525188,36.92,79970.11,29.0,0.60282,0.0002,19.79186]
[1777924530225,36.93,79968.95,29.0,0.60257,0.0002,19.79487]
[1777924535260,36.93,79967.95,29.0,0.60238,0.0002,19.79263]
[1777924540295,36.94,79969.04,29.0,0.60259,0.0002,19.79008]
[1777924545330,36.94,79968.28,29.0,0.60242,0.0002,19.79209]
[1777924546716,36.94,79968.28,29.0,0.60242,0.0002,19.79209]
[1777924546717,36.94,79968.28,29.0,0.60242,0.0002,19.79209]
[1777924546880,36.94,79968.28,29.0,0.60242,0.0002,19.79209]
[1777924546924,36.94,79968.28,29.0,0.60242,0.0002,19.79209]
[1777924546935,36.94,79968.28,29.0,0.60242,0.0002,19.79209]
[1777924547160,36.94,79968.32,29.0,0.60243,0.0002,19.79205]
[1777924547470,36.94,79968.32,29.0,0.60243,0.0002,19.79205]
[1777924547473,36.94,79968.32,29.0,0.60243,0.0002,19.79205]
[1777924548043,36.94,79978.23,29.0,0.60444,0.0002,19.76741]
[1777924548391,36.94,79985.23,29.0,0.60586,0.0002,19.74968]
[1777924550919,36.94,79986.6,29.0,0.60614,0.0002,19.74614]
[1777924550984,36.94,79986.6,29.0,0.60614,0.0002,19.74614]
[1777924551033,36.94,79985.57,29.0,0.60594,0.0002,19.74871]
[1777924551371,36.94,79989.88,29.0,0.60681,0.0002,19.73766]
[1777924552379,36.94,79993.85,29.0,0.60762,0.0002,19.72737]
[1777924557527,36.94,79994.93,29.0,0.60785,0.0002,19.72446]
[1777924560435,36.93,80000.23,29.0,0.60893,0.0002,19.71051]
[1777924565470,36.93,79998.72,29.0,0.60863,0.0002,19.71439]
[1777924570505,36.93,79998.7,29.0,0.60863,0.0002,19.71434]
[1777924575539,36.93,80000.8,29.0,0.60906,0.0002,19.70873]
[1777924578402,36.93,80000.8,29.0,0.60907,0.0002,19.7087]
[1777924578470,36.93,80000.8,29.0,0.60907,0.0002,19.7087]
[1777924578641,36.93,80000.8,29.0,0.60907,0.0002,19.7087]
[1777924578675,36.92,79996.4,29.0,0.60817,0.0002,19.72021]
[1777924579816,36.92,79996.4,29.0,0.60817,0.0002,19.72021]
[1777924579919,36.93,79986.36,29.0,0.60613,0.0002,19.74621]
[1777924580186,36.93,79986.36,29.0,0.60613,0.0002,19.74621]
[1777924580443,36.93,79986.36,29.0,0.60613,0.0002,19.74621]
[1777924580539,36.93,79986.36,29.0,0.60613,0.0002,19.74621]
[1777924580575,36.93,79993.18,29.0,0.60752,0.0002,19.72867]
[1777924581581,36.93,79996.61,29.0,0.60821,0.0002,19.71972]
[1777924584360,36.93,79997.9,29.0,0.60848,0.0002,19.7163]
[1777924590172,36.92,79996.73,29.0,0.60825,0.0002,19.71923]
[1777924590307,36.92,79996.73,29.0,0.60825,0.0002,19.71923]
[1777924591031,36.92,79996.73,29.0,0.60825,0.0002,19.71923]
[1777924591031,36.92,79991.53,29.0,0.60722,0.0002,19.72787]
[1777924591181,36.92,79991.53,29.0,0.60722,0.0002,19.72787]
[1777924592054,36.92,79983.7,29.0,0.60563,0.0002,19.74799]
[1777924592659,36.92,79977.07,29.0,0.60428,0.0002,19.76476]
[1777924596408,36.92,79977.15,29.0,0.60429,0.0002,19.76462]
[1777924596687,36.92,79977.13,29.0,0.60429,0.0002,19.76469]
[1777924597633,36.92,79977.13,29.0,0.60429,0.0002,19.76469]
[1777924598084,36.92,79977.13,29.0,0.60429,0.0002,19.76469]
[1777924597677,36.93,79977.13,29.0,0.60428,0.0002,19.76471]
[1777924598161,36.93,79977.13,29.0,0.60428,0.0002,19.76471]
[1777924598265,36.93,79977.13,29.0,0.60428,0.0002,19.76471]
[1777924598415,36.93,79977.13,29.0,0.60428,0.0002,19.76471]
[1777924598999,36.93,79979.83,29.0,0.60483,0.0002,19.75795]
[1777924599624,36.93,79979.83,29.0,0.60483,0.0002,19.75795]
[1777924600147,36.93,79979.99,29.0,0.60486,0.0002,19.75755]
[1777924604365,36.93,79980.64,29.0,0.60499,0.0002,19.75601]
[1777924604435,36.93,79980.64,29.0,0.60499,0.0002,19.75601]
[1777924604446,36.93,79980.64,29.0,0.60499,0.0002,19.75601]
[1777924604455,36.93,79980.64,29.0,0.60499,0.0002,19.75601]
[1777924604743,36.93,79987.48,29.0,0.60637,0.0002,19.73862]
[1777924605477,36.93,79987.48,29.0,0.60637,0.0002,19.73862]
[1777924605879,36.93,79987.48,29.0,0.60637,0.0002,19.73862]
[1777924605917,36.93,79991.16,29.0,0.60712,0.0002,19.72911]
[1777924607276,36.93,79993.87,29.0,0.60767,0.0002,19.72206]
[1777924607764,36.93,79993.83,29.0,0.60767,0.0002,19.72214]
[1777924609998,36.93,79993.72,29.0,0.60765,0.0002,19.7224]
[1777924610099,36.93,79993.92,29.0,0.60769,0.0002,19.72183]
[1777924615820,36.92,79997.02,29.0,0.60833,0.0002,19.71363]
[1777924616676,36.92,79997.02,29.0,0.60833,0.0002,19.71363]
[1777924616827,36.92,79996.01,29.0,0.60813,0.0002,19.71625]
[1777924617197,36.92,79996.01,29.0,0.60813,0.0002,19.71625]
[1777924617558,36.92,79996.01,29.0,0.60813,0.0002,19.71625]
[1777924618248,36.92,79995.53,29.0,0.60803,0.0002,19.71748]
[1777924618841,36.92,79995.22,29.0,0.60797,0.0002,19.71826]
[1777924620301,36.92,79995.26,29.0,0.60798,0.0002,19.71814]
[1777924620855,36.92,79996.95,29.0,0.60832,0.0002,19.7137]
[1777924625890,36.92,79996.57,29.0,0.60825,0.0002,19.71459]
[1777924631932,36.91,79995.77,29.0,0.6081,0.0002,19.71654]
[1777924636966,36.91,79996.18,29.0,0.60819,0.0002,19.71537]
[1777924642002,36.91,79996.23,29.0,0.60821,0.0002,19.71511]
[1777924644016,36.91,79992.36,29.0,0.60743,0.0002,19.72514]
[1777924649687,36.9,79994.05,29.0,0.60778,0.0002,19.72065]
[1777924649771,36.9,79994.05,29.0,0.60778,0.0002,19.72065]
[1777924650058,36.9,79997.87,29.0,0.60856,0.0002,19.71062]
[1777924650829,36.9,79997.87,29.0,0.60856,0.0002,19.71062]
[1777924651065,36.9,80003.24,29.0,0.60967,0.0002,19.69158]
[1777924653079,36.9,80010.42,29.0,0.61113,0.0002,19.6724]
[1777924653179,36.9,80010.42,29.0,0.61113,0.0002,19.6724]
[1777924653918,36.9,80010.42,29.0,0.61113,0.0002,19.6724]
[1777924654086,36.9,80019.23,29.0,0.61291,0.0002,19.64854]
[1777924654349,36.9,80019.23,29.0,0.61291,0.0002,19.64854]
[1777924654377,36.9,80019.23,29.0,0.61291,0.0002,19.64854]
[1777924654448,36.9,80019.23,29.0,0.61291,0.0002,19.64854]
[1777924654475,36.9,80019.23,29.0,0.61291,0.0002,19.64854]
[1777924655092,36.9,80030.98,29.0,0.61528,0.0002,19.61603]
[1777924656163,36.9,80030.98,29.0,0.61528,0.0002,19.61603]
[1777924656164,36.9,80030.98,29.0,0.61528,0.0002,19.61603]
[1777924656774,36.9,80034.06,29.0,0.61591,0.0002,19.60737]
[1777924657107,36.9,80037.5,29.0,0.61661,0.0002,19.59764]
[1777924658026,36.9,80037.5,29.0,0.61661,0.0002,19.59764]
[1777924658115,36.9,80047.95,29.0,0.61871,0.0002,19.56782]
[1777924663151,36.89,80045.5,29.0,0.61823,0.0002,19.57475]
[1777924665013,36.89,80045.56,29.0,0.61824,0.0002,19.57455]
[1777924665179,36.89,80045.56,29.0,0.61824,0.0002,19.57455]
[1777924666677,36.89,80040.46,29.0,0.61722,0.0002,19.58905]
[1777924669706,36.89,80046.63,29.0,0.61846,0.0002,19.57134]
[1777924674695,36.89,80046.05,29.0,0.61835,0.0002,19.57291]
[1777924674696,36.89,80046.05,29.0,0.61835,0.0002,19.57291]
[1777924675187,36.89,80046.05,29.0,0.61835,0.0002,19.57291]
[1777924676353,36.89,80042.88,29.0,0.61772,0.0002,19.58193]
[1777924677447,36.89,80042.2,29.0,0.61758,0.0002,19.58384]
[1777924679186,36.89,80043.43,29.0,0.61783,0.0002,19.5803]
[1777924679747,36.88,80044.85,29.0,0.61812,0.0002,19.57622]
[1777924680027,36.88,80044.85,29.0,0.61812,0.0002,19.57622]
[1777924680030,36.88,80045.81,29.0,0.61832,0.0002,19.57344]
[1777924680426,36.88,80045.81,29.0,0.61832,0.0002,19.57344]
[1777924680457,36.88,80045.81,29.0,0.61832,0.0002,19.57344]
[1777924681137,36.88,80045.81,29.0,0.61832,0.0002,19.57344]
[1777924681189,36.88,80059.8,29.0,0.62113,0.0002,19.53281]
[1777924681221,36.88,80059.8,29.0,0.62113,0.0002,19.53281]
[1777924681250,36.88,80059.8,29.0,0.62113,0.0002,19.53281]
[1777924681419,36.88,80059.8,29.0,0.62113,0.0002,19.53281]
[1777924681566,36.88,80059.8,29.0,0.62113,0.0002,19.53281]
[1777924681609,36.88,80059.8,29.0,0.62113,0.0002,19.53281]
[1777924682049,36.88,80067.8,29.0,0.62274,0.0002,19.50916]
[1777924682269,36.88,80067.8,29.0,0.62274,0.0002,19.50916]
[1777924682424,36.88,80067.8,29.0,0.62274,0.0002,19.50916]
[1777924682601,36.88,80067.8,29.0,0.62274,0.0002,19.50916]
[1777924682834,36.88,80067.8,29.0,0.62274,0.0002,19.50916]
[1777924682882,36.89,80080.62,29.0,0.62529,0.0002,19.47076]
[1777924683300,36.89,80080.62,29.0,0.62529,0.0002,19.47076]
[1777924683507,36.89,80080.62,29.0,0.62529,0.0002,19.47076]
[1777924683864,36.89,80083.85,29.0,0.62594,0.0002,19.46096]
[1777924685581,36.89,80080.14,29.0,0.62519,0.0002,19.47236]
[1777924687311,36.89,80079.73,29.0,0.6251,0.0002,19.47365]
[1777924688354,36.89,80073.33,29.0,0.62382,0.0002,19.49305]
[1777924692381,36.9,80078.58,29.0,0.62486,0.0002,19.47734]
[1777924694678,36.9,80076.81,29.0,0.62451,0.0002,19.48273]
[1777924694732,36.9,80070.92,29.0,0.62332,0.0002,19.50046]
[1777924695542,36.9,80062.61,29.0,0.62166,0.0002,19.52517]
[1777924701634,36.9,80064.88,29.0,0.62211,0.0002,19.51851]
[1777924702451,36.9,80071.21,29.0,0.62338,0.0002,19.4997]
[1777924705472,36.9,80074.68,29.0,0.62407,0.0002,19.48937]
[1777924710506,36.9,80075.23,29.0,0.62417,0.0002,19.48786]
[1777924712521,36.9,80069.56,29.0,0.62305,0.0002,19.49999]
[1777924715111,36.9,80067.93,29.0,0.62272,0.0002,19.50486]
[1777924717518,36.91,80065.96,29.0,0.62233,0.0002,19.51075]
[1777924722377,36.91,80066.03,29.0,0.62234,0.0002,19.5106]
[1777924725270,36.91,80066.22,29.0,0.62237,0.0002,19.51007]
[1777924729640,36.91,80071.55,29.0,0.62344,0.0002,19.49427]
[1777924731658,36.91,80065.22,29.0,0.62217,0.0002,19.51316]
[1777924736694,36.91,80065.34,29.0,0.62219,0.0002,19.51286]
[1777924741730,36.91,80069.19,29.0,0.62295,0.0002,19.50149]
[1777924746765,36.91,80072.82,29.0,0.62367,0.0002,19.49074]
[1777924749786,36.92,80080.94,29.0,0.6253,0.0002,19.46631]
[1777924750856,36.92,80080.94,29.0,0.6253,0.0002,19.46631]
[1777924751800,36.92,80066.63,29.0,0.62243,0.0002,19.50935]
[1777924752807,36.92,80061.75,29.0,0.62145,0.0002,19.52377]
[1777924757842,36.92,80064.91,29.0,0.62208,0.0002,19.51446]
[1777924758402,36.92,80064.91,29.0,0.62208,0.0002,19.51446]
[1777924758848,36.92,80069.73,29.0,0.62305,0.0002,19.50015]
[1777924761424,36.92,80070.32,29.0,0.62316,0.0002,19.49843]
[1777924764891,36.92,80066.45,29.0,0.62238,0.0002,19.50999]
[1777924765897,36.92,80063.24,29.0,0.62174,0.0002,19.51949]
[1777924766447,36.92,80063.24,29.0,0.62174,0.0002,19.51949]
[1777924767102,36.92,80059.24,29.0,0.62094,0.0002,19.53125]
[1777924768919,36.92,80055.45,29.0,0.62017,0.0002,19.54231]
[1777924773953,36.92,80056.51,29.0,0.62041,0.0002,19.53429]
[1777924778990,36.92,80056.95,29.0,0.6205,0.0002,19.533]
[1777924782011,36.92,80047.4,29.0,0.61858,0.0002,19.56065]
[1777924784628,36.92,80045.21,29.0,0.61814,0.0002,19.5669]
[1777924784709,36.92,80045.21,29.0,0.61814,0.0002,19.5669]
[1777924784871,36.92,80045.21,29.0,0.61814,0.0002,19.5669]
[1777924785032,36.92,80036.94,29.0,0.61648,0.0002,19.59037]
[1777924785334,36.92,80036.94,29.0,0.61648,0.0002,19.59037]
[1777924785337,36.92,80036.94,29.0,0.61648,0.0002,19.59037]
[1777924785921,36.92,80036.94,29.0,0.61648,0.0002,19.59037]
[1777924786040,36.92,80031.63,29.0,0.61541,0.0002,19.60525]
[1777924786946,36.92,80031.63,29.0,0.61541,0.0002,19.60525]
[1777924787047,36.92,80026.81,29.0,0.61444,0.0002,19.61862]
[1777924787832,36.92,80026.81,29.0,0.61444,0.0002,19.61862]
[1777924788160,36.92,80031.48,29.0,0.61538,0.0002,19.60559]
[1777924788559,36.92,80031.48,29.0,0.61538,0.0002,19.60559]
[1777924788839,36.92,80031.48,29.0,0.61538,0.0002,19.60559]
[1777924788840,36.92,80031.48,29.0,0.61538,0.0002,19.60559]
[1777924788912,36.92,80031.48,29.0,0.61538,0.0002,19.60559]
[1777924789061,36.92,80034.89,29.0,0.61607,0.0002,19.59599]
[1777924789337,36.92,80034.89,29.0,0.61607,0.0002,19.59599]
[1777924790841,36.91,80035.12,29.0,0.61612,0.0002,19.59531]
[1777924791339,36.91,80036.53,29.0,0.61641,0.0002,19.5913]
[1777924791369,36.91,80036.53,29.0,0.61641,0.0002,19.5913]
[1777924791440,36.91,80036.53,29.0,0.61641,0.0002,19.5913]
[1777924792082,36.91,80040.76,29.0,0.61727,0.0002,19.5793]
[1777924792721,36.91,80040.76,29.0,0.61727,0.0002,19.5793]
[1777924795155,36.91,80039.53,29.0,0.61702,0.0002,19.58273]
[1777924797247,36.91,80042.95,29.0,0.61771,0.0002,19.57296]
[1777924800937,36.91,80044.65,29.0,0.61806,0.0002,19.568]
[1777924801329,36.91,80044.65,29.0,0.61806,0.0002,19.568]
[1777924801402,36.91,80044.65,29.0,0.61806,0.0002,19.568]
[1777924801321,36.91,80049.66,29.0,0.61907,0.0002,19.55361]
[1777924801896,36.91,80049.66,29.0,0.61907,0.0002,19.55361]
[1777924801956,36.91,80049.66,29.0,0.61907,0.0002,19.55361]
[1777924802102,36.91,80049.66,29.0,0.61907,0.0002,19.55361]
[1777924802155,36.91,80025.9,29.0,0.61428,0.0002,19.62073]
[1777924802792,36.91,80025.9,29.0,0.61428,0.0002,19.62073]
[1777924803043,36.91,80025.9,29.0,0.61428,0.0002,19.62073]
[1777924803170,36.91,80004.78,29.0,0.61001,0.0002,19.67799]
[1777924804235,36.91,80004.78,29.0,0.61001,0.0002,19.67799]
[1777924804263,36.91,80003.6,29.0,0.60977,0.0002,19.68114]
[1777924804817,36.91,80003.6,29.0,0.60977,0.0002,19.68114]
[1777924805198,36.91,80007.38,29.0,0.61053,0.0002,19.67108]
[1777924808601,36.9,80004.4,29.0,0.60995,0.0002,19.67881]
[1777924808657,36.9,80004.4,29.0,0.60995,0.0002,19.67881]
[1777924809216,36.9,79996.66,29.0,0.60838,0.0002,19.69921]
[1777924810127,36.9,79996.66,29.0,0.60838,0.0002,19.69921]
[1777924810223,36.9,79991.04,29.0,0.60724,0.0002,19.71383]
[1777924812237,36.9,79988.8,29.0,0.60679,0.0002,19.71953]
[1777924817272,36.9,79986.76,29.0,0.60638,0.0002,19.72461]
[1777924822308,36.89,79986.89,29.0,0.60642,0.0002,19.7241]
[1777924827343,36.89,79991.25,29.0,0.60732,0.0002,19.7127]
[1777924832378,36.88,79989.49,29.0,0.60699,0.0002,19.71226]
[1777924837406,36.88,79988.9,29.0,0.60688,0.0002,19.71368]
[1777924837469,36.88,79988.9,29.0,0.60688,0.0002,19.71368]
[1777924837506,36.88,79988.9,29.0,0.60688,0.0002,19.71368]
[1777924837601,36.88,79988.4,29.0,0.60678,0.0002,19.71494]
[1777924838419,36.88,79988.4,29.0,0.60678,0.0002,19.71494]
[1777924838440,36.88,79988.4,29.0,0.60678,0.0002,19.71494]
[1777924838500,36.88,79980.53,29.0,0.60518,0.0002,19.73505]
[1777924839429,36.88,79976.6,29.0,0.60438,0.0002,19.74495]
[1777924844464,36.87,79979.08,29.0,0.6049,0.0002,19.7385]
[1777924846386,36.87,79979.07,29.0,0.6049,0.0002,19.73849]
[1777924846440,36.87,79979.07,29.0,0.6049,0.0002,19.73849]
[1777924847485,36.87,79985.42,29.0,0.6062,0.0002,19.72224]
[1777924848426,36.87,79985.42,29.0,0.6062,0.0002,19.72224]
[1777924849378,36.87,79985.42,29.0,0.6062,0.0002,19.72224]
[1777924852838,36.87,79989.49,29.0,0.60704,0.0002,19.71167]
[1777924855187,36.87,79988.99,29.0,0.60694,0.0002,19.71292]
[1777924857103,36.86,79986.76,29.0,0.60649,0.0002,19.71864]
[1777924857111,36.86,79982.66,29.0,0.60565,0.0002,19.72912]
[1777924859153,36.86,79979.63,29.0,0.60504,0.0002,19.7368]
[1777924859164,36.86,79979.43,29.0,0.605,0.0002,19.73727]
[1777924860017,36.86,79979.43,29.0,0.605,0.0002,19.73727]
[1777924860576,36.86,79983.9,29.0,0.60591,0.0002,19.72583]
[1777924861583,36.86,79987.19,29.0,0.60659,0.0002,19.71736]
[1777924866618,36.86,79986.57,29.0,0.60647,0.0002,19.71885]
[1777924871653,36.85,79985.89,29.0,0.60634,0.0002,19.72048]
[1777924876688,36.85,79986.07,29.0,0.60638,0.0002,19.7199]
[1777924881723,36.85,79986.2,29.0,0.60642,0.0002,19.71945]
[1777924886759,36.84,79986.52,29.0,0.60649,0.0002,19.71851]
[1777924890700,36.84,79986.75,29.0,0.60654,0.0002,19.71785]
[1777924890751,36.84,79986.75,29.0,0.60654,0.0002,19.71785]
[1777924891608,36.84,79988.33,29.0,0.60687,0.0002,19.71375]
[1777924891793,36.84,80002.09,29.0,0.60969,0.0002,19.6728]
[1777924893241,36.84,80004.81,29.0,0.61024,0.0002,19.66556]
[1777924894338,36.84,80004.81,29.0,0.61024,0.0002,19.66556]
[1777924894392,36.84,80004.81,29.0,0.61024,0.0002,19.66556]
[1777924894451,36.84,80005.31,29.0,0.61034,0.0002,19.66422]
[1777924894615,36.84,80005.31,29.0,0.61034,0.0002,19.66422]
[1777924895114,36.84,79989.49,29.0,0.60712,0.0002,19.70586]
[1777924895496,36.84,79989.49,29.0,0.60712,0.0002,19.70586]
[1777924895906,36.84,79984.28,29.0,0.60607,0.0002,19.71926]
[1777924901862,36.83,79984.52,29.0,0.60613,0.0002,19.71848]
[1777924906898,36.83,79984.24,29.0,0.60608,0.0002,19.71907]
[1777924911933,36.83,79984.55,29.0,0.60615,0.0002,19.71814]
[1777924916968,36.82,79983.98,29.0,0.60604,0.0002,19.71947]
[1777924918937,36.82,79983.93,29.0,0.60604,0.0002,19.71957]
[1777924920517,36.82,79981.45,29.0,0.60553,0.0002,19.72586]
[1777924920996,36.82,79977.78,29.0,0.60479,0.0002,19.73516]
[1777924921726,36.82,79977.78,29.0,0.60479,0.0002,19.73516]
[1777924922003,36.82,79976.84,29.0,0.6046,0.0002,19.7375]
[1777924923900,36.82,79976.42,29.0,0.60452,0.0002,19.73853]
[1777924924016,36.82,79976.38,29.0,0.60451,0.0002,19.73859]
[1777924929052,36.81,79972.87,29.0,0.60381,0.0002,19.74725]
[1777924932072,36.81,79966.95,29.0,0.60261,0.0002,19.76188]
[1777924937109,36.8,79968.44,29.0,0.60293,0.0002,19.75796]
[1777924942145,36.8,79969.51,29.0,0.60316,0.0002,19.7551]
[1777924947180,36.79,79967.38,29.0,0.60274,0.0002,19.76019]
[1777924952215,36.78,79965.63,29.0,0.60242,0.0002,19.75947]
[1777924957249,36.78,79967.14,29.0,0.60274,0.0002,19.75553]
[1777924961854,36.78,79966.9,29.0,0.60269,0.0002,19.7562]
[1777924962285,36.78,79960.85,29.0,0.60145,0.0002,19.77116]
[1777924964278,36.78,79958.92,29.0,0.60105,0.0002,19.77589]
[1777924969012,36.78,79958.46,29.0,0.60095,0.0002,19.77713]
[1777924970380,36.79,79958.61,29.0,0.60098,0.0002,19.7768]
[1777924970482,36.79,79958.65,29.0,0.60098,0.0002,19.77677]
[1777924976382,36.8,79959.07,29.0,0.60104,0.0002,19.77609]
[1777924981418,36.81,79958.24,29.0,0.60085,0.0002,19.7784]
[1777924983432,36.81,79954.79,29.0,0.60013,0.0002,19.78689]
[1777924987418,36.82,79952.35,29.0,0.59961,0.0002,19.79296]
[1777924987460,36.82,79952.17,29.0,0.59957,0.0002,19.79346]
[1777924992495,36.82,79951.32,29.0,0.59939,0.0002,19.7956]
[1777924995285,36.83,79951.43,29.0,0.59941,0.0002,19.79538]
[1777924995317,36.83,79951.43,29.0,0.59941,0.0002,19.79538]
[1777924995516,36.83,79959.22,29.0,0.601,0.0002,19.77659]
[1777924995941,36.83,79959.22,29.0,0.601,0.0002,19.77659]
[1777925001558,36.84,79959.71,29.0,0.60108,0.0002,19.77572]
[1777925006593,36.84,79959.75,29.0,0.60107,0.0002,19.77589]
[1777925011628,36.85,79962.45,29.0,0.60162,0.0002,19.7647]
[1777925016663,36.86,79962.12,29.0,0.60153,0.0002,19.76577]
[1777925019222,36.86,79963.0,29.0,0.60171,0.0002,19.76367]
[1777925019739,36.86,79963.11,29.0,0.60173,0.0002,19.76345]
[1777925019752,36.86,79963.11,29.0,0.60173,0.0002,19.76345]
[1777925019877,36.86,79963.11,29.0,0.60173,0.0002,19.76345]
[1777925021055,36.87,79963.22,29.0,0.60175,0.0002,19.76322]
[1777925021079,36.87,79963.22,29.0,0.60175,0.0002,19.76322]
[1777925021181,36.87,79977.26,29.0,0.60461,0.0002,19.72829]
[1777925021698,36.87,79979.62,29.0,0.60509,0.0002,19.72234]
[1777925025726,36.87,79984.4,29.0,0.60607,0.0002,19.71015]
[1777925030761,36.86,79982.27,29.0,0.60564,0.0002,19.71545]
[1777925035796,36.86,79982.17,29.0,0.60563,0.0002,19.71555]
[1777925037111,36.86,79982.17,29.0,0.60563,0.0002,19.71555]
[1777925042845,36.85,79982.1,29.0,0.60564,0.0002,19.71549]
[1777925047467,36.85,79982.85,29.0,0.6058,0.0002,19.71348]
[1777925047485,36.85,79982.85,29.0,0.6058,0.0002,19.71348]
[1777925047689,36.85,79980.12,29.0,0.60524,0.0002,19.72037]
[1777925050901,36.84,79968.82,29.0,0.60295,0.0002,19.74865]
[1777925052584,36.84,79968.82,29.0,0.60295,0.0002,19.74865]
[1777925052878,36.84,79966.81,29.0,0.60253,0.0002,19.75368]
[1777925053233,36.84,79966.81,29.0,0.60253,0.0002,19.75368]
[1777925053318,36.85,79973.36,29.0,0.60387,0.0002,19.73742]
[1777925054189,36.85,79973.36,29.0,0.60387,0.0002,19.73742]
[1777925054289,36.85,79981.41,29.0,0.60551,0.0002,19.71708]
[1777925055588,36.85,79981.41,29.0,0.60551,0.0002,19.71708]
[1777925060644,36.84,79982.13,29.0,0.60567,0.0002,19.71502]
[1777925066008,36.83,79979.58,29.0,0.60517,0.0002,19.72127]
[1777925071036,36.83,79979.97,29.0,0.60526,0.0002,19.7201]
[1777925072050,36.82,79974.75,29.0,0.60422,0.0002,19.72835]
[1777925078092,36.82,79972.31,29.0,0.60375,0.0002,19.73418]
[1777925084133,36.83,79970.01,29.0,0.60325,0.0002,19.74026]
[1777925089169,36.83,79969.29,29.0,0.60309,0.0002,19.74232]
[1777925091259,36.84,79971.31,29.0,0.60349,0.0002,19.73733]
[1777925091283,36.84,79971.31,29.0,0.60349,0.0002,19.73733]
[1777925092609,36.84,79971.73,29.0,0.60358,0.0002,19.73633]
[1777925092190,36.84,79977.89,29.0,0.60483,0.0002,19.72084]
[1777925094614,36.84,79980.9,29.0,0.60545,0.0002,19.71321]
[1777925094764,36.84,79981.38,29.0,0.60554,0.0002,19.71201]
[1777925094964,36.84,79981.38,29.0,0.60554,0.0002,19.71201]
[1777925095083,36.84,79981.38,29.0,0.60554,0.0002,19.71201]
[1777925095299,36.84,79981.38,29.0,0.60554,0.0002,19.71201]
[1777925095318,36.84,79981.38,29.0,0.60554,0.0002,19.71201]
[1777925095337,36.84,79988.4,29.0,0.60697,0.0002,19.694]
[1777925099233,36.84,79990.99,29.0,0.6075,0.0002,19.68723]
[1777925099239,36.84,79995.82,29.0,0.60849,0.0002,19.67455]
[1777925100600,36.84,79995.82,29.0,0.60849,0.0002,19.67455]
[1777925101452,36.83,79994.94,29.0,0.60831,0.0002,19.67683]
[1777925101590,36.83,79994.94,29.0,0.60831,0.0002,19.67683]
[1777925101480,36.83,80002.9,29.0,0.60994,0.0002,19.65578]
[1777925101728,36.83,80002.9,29.0,0.60994,0.0002,19.65578]
[1777925101757,36.83,80002.9,29.0,0.60994,0.0002,19.65578]
[1777925102185,36.83,80002.9,29.0,0.60994,0.0002,19.65578]
[1777925102266,36.83,79994.99,29.0,0.60833,0.0002,19.67667]
[1777925102747,36.83,79994.99,29.0,0.60833,0.0002,19.67667]
[1777925103199,36.83,79994.99,29.0,0.60833,0.0002,19.67667]
[1777925103273,36.83,79991.76,29.0,0.60767,0.0002,19.68509]
[1777925108317,36.83,79992.08,29.0,0.60775,0.0002,19.68411]
[1777925111342,36.83,79984.89,29.0,0.60629,0.0002,19.70265]
[1777925116377,36.82,79984.44,29.0,0.60621,0.0002,19.70364]
[1777925121412,36.82,79984.41,29.0,0.60621,0.0002,19.70357]
[1777925126447,36.81,79982.13,29.0,0.60576,0.0002,19.70928]
[1777925128903,36.81,79984.65,29.0,0.60627,0.0002,19.70276]
[1777925129468,36.81,79980.61,29.0,0.60545,0.0002,19.71308]
[1777925133108,36.81,79979.77,29.0,0.60531,0.0002,19.71027]
[1777925133113,36.81,79979.77,29.0,0.60531,0.0002,19.71027]
[1777925133496,36.81,79976.27,29.0,0.60459,0.0002,19.71912]
[1777925137614,36.81,79975.07,29.0,0.60436,0.0002,19.72206]
[1777925137663,36.8,79974.79,29.0,0.6043,0.0002,19.7227]
[1777925139912,36.8,79972.84,29.0,0.60391,0.0002,19.72754]
[1777925145580,36.8,79973.08,29.0,0.60397,0.0002,19.72673]
[1777925150615,36.8,79972.57,29.0,0.60387,0.0002,19.72804]
[1777925155650,36.8,79972.45,29.0,0.60383,0.0002,19.72851]
[1777925160684,36.81,79969.72,29.0,0.60326,0.0002,19.73552]
[1777925165720,36.81,79968.37,29.0,0.60297,0.0002,19.73906]
[1777925170755,36.82,79967.07,29.0,0.60269,0.0002,19.74247]
[1777925175790,36.82,79967.25,29.0,0.60271,0.0002,19.7422]
[1777925179604,36.82,79967.25,29.0,0.60271,0.0002,19.7422]
[1777925179605,36.82,79967.25,29.0,0.60271,0.0002,19.7422]
[1777925180615,36.83,79967.28,29.0,0.60271,0.0002,19.74226]
[1777925180645,36.83,79975.09,29.0,0.6043,0.0002,19.72276]
[1777925181604,36.83,79975.09,29.0,0.6043,0.0002,19.72276]
[1777925181693,36.83,79983.68,29.0,0.60606,0.0002,19.70091]
[1777925186867,36.83,79984.42,29.0,0.60622,0.0002,19.69893]
[1777925191902,36.82,79984.48,29.0,0.60626,0.0002,19.69381]
[1777925196937,36.82,79987.51,29.0,0.60688,0.0002,19.68592]
[1777925201972,36.82,79987.88,29.0,0.60696,0.0002,19.68489]
[1777925205668,36.82,79988.2,29.0,0.60703,0.0002,19.68404]
[1777925205879,36.82,79988.84,29.0,0.60716,0.0002,19.68236]
[1777925206481,36.82,79993.71,29.0,0.60815,0.0002,19.66966]
[1777925207009,36.82,79997.56,29.0,0.60894,0.0002,19.65953]
[1777925213051,36.82,80001.07,29.0,0.60965,0.0002,19.65023]
[1777925214465,36.82,80001.07,29.0,0.60965,0.0002,19.65023]
[1777925214472,36.82,80001.82,29.0,0.60981,0.0002,19.64824]
[1777925214769,36.82,80001.82,29.0,0.60981,0.0002,19.64824]
[1777925214945,36.82,80001.82,29.0,0.60981,0.0002,19.64824]
[1777925215066,36.82,80014.52,29.0,0.61239,0.0002,19.61396]
[1777925216257,36.81,80018.83,29.0,0.61327,0.0002,19.6021]
[1777925219114,36.81,80022.08,29.0,0.61394,0.0002,19.59298]
[1777925222214,36.81,80022.31,29.0,0.614,0.0002,19.59225]
[1777925223143,36.81,80016.55,29.0,0.61284,0.0002,19.60801]
[1777925223940,36.81,80016.55,29.0,0.61284,0.0002,19.60801]
[1777925223951,36.81,80016.55,29.0,0.61284,0.0002,19.60801]
[1777925229185,36.8,80015.12,29.0,0.61257,0.0002,19.61158]
[1777925234220,36.79,80015.88,29.0,0.61274,0.0002,19.60922]
[1777925239254,36.78,80016.37,29.0,0.61286,0.0002,19.6076]
[1777925244290,36.78,80019.23,29.0,0.61346,0.0002,19.59948]
[1777925249325,36.77,80017.21,29.0,0.61307,0.0002,19.60479]
[1777925254359,36.76,80020.68,29.0,0.61381,0.0002,19.59006]
[1777925259396,36.76,80021.04,29.0,0.6139,0.0002,19.58884]
[1777925264431,36.75,80022.94,29.0,0.6143,0.0002,19.58334]
[1777925269466,36.75,80022.45,29.0,0.61422,0.0002,19.58448]
[1777925273494,36.74,80029.58,29.0,0.61568,0.0002,19.56437]
[1777925278529,36.74,80026.68,29.0,0.6151,0.0002,19.57234]
[1777925283564,36.73,80025.62,29.0,0.6149,0.0002,19.57511]
[1777925288600,36.73,80023.84,29.0,0.61455,0.0002,19.57988]
[1777925293234,36.73,80023.67,29.0,0.61452,0.0002,19.5802]
[1777925293519,36.73,80023.67,29.0,0.61452,0.0002,19.5802]
[1777925293636,36.72,80013.88,29.0,0.61254,0.0002,19.60719]
[1777925295650,36.72,80008.73,29.0,0.61149,0.0002,19.62113]
[1777925298671,36.72,80005.14,29.0,0.61077,0.0002,19.63072]
[1777925299645,36.72,80005.14,29.0,0.61077,0.0002,19.63072]
[1777925299646,36.72,80005.14,29.0,0.61077,0.0002,19.63072]
[1777925301024,36.72,80002.82,29.0,0.6103,0.0002,19.63688]
[1777925301097,36.72,80002.82,29.0,0.6103,0.0002,19.63688]
[1777925301693,36.72,80003.48,29.0,0.61043,0.0002,19.63512]
[1777925302562,36.72,80003.48,29.0,0.61043,0.0002,19.63512]
[1777925303588,36.72,80002.29,29.0,0.61019,0.0002,19.63833]
[1777925303787,36.72,80002.29,29.0,0.61019,0.0002,19.63833]
[1777925303804,36.72,79995.71,29.0,0.60884,0.0002,19.65585]
[1777925304713,36.72,79991.25,29.0,0.60793,0.0002,19.66759]
[1777925308742,36.72,79987.49,29.0,0.60717,0.0002,19.67736]
[1777925314784,36.72,79987.66,29.0,0.60723,0.0002,19.67194]
[1777925318804,36.71,79987.71,29.0,0.60725,0.0002,19.67176]
[1777925320736,36.71,79989.59,29.0,0.60763,0.0002,19.66682]
[1777925325860,36.71,79991.34,29.0,0.608,0.0002,19.66217]
[1777925330896,36.71,79992.6,29.0,0.60826,0.0002,19.6588]
[1777925335931,36.71,79995.89,29.0,0.60893,0.0002,19.65007]
[1777925339369,36.71,79993.53,29.0,0.60845,0.0002,19.65628]
[1777925339487,36.71,79993.53,29.0,0.60845,0.0002,19.65628]
[1777925339530,36.71,79993.53,29.0,0.60845,0.0002,19.65628]
[1777925339833,36.7,79993.53,29.0,0.60846,0.0002,19.65619]
[1777925339960,36.7,80001.63,29.0,0.61011,0.0002,19.63467]
[1777925344995,36.7,80003.42,29.0,0.61051,0.0002,19.62951]
[1777925350030,36.69,80003.14,29.0,0.61047,0.0002,19.6299]
[1777925355064,36.68,80003.78,29.0,0.61063,0.0002,19.62783]
[1777925362114,36.66,80004.17,29.0,0.61074,0.0002,19.6263]
[1777925367149,36.66,80005.7,29.0,0.61108,0.0002,19.62184]
[1777925373192,36.65,80006.99,29.0,0.61139,0.0002,19.61307]
[1777925379235,36.64,80007.41,29.0,0.6115,0.0002,19.61156]
[1777925384270,36.63,80007.51,29.0,0.61154,0.0002,19.61099]
[1777925389306,36.62,80006.78,29.0,0.61141,0.0002,19.61269]
[1777925394341,36.62,80007.52,29.0,0.61158,0.0002,19.61041]
[1777925396355,36.61,80020.71,29.0,0.61428,0.0002,19.57395]
[1777925398369,36.61,80022.59,29.0,0.61467,0.0002,19.56863]
[1777925401390,36.61,80026.17,29.0,0.61541,0.0002,19.55849]
[1777925407432,36.61,80025.91,29.0,0.61537,0.0002,19.55907]
[1777925412466,36.6,80026.3,29.0,0.61545,0.0002,19.55784]
[1777925417501,36.6,80027.57,29.0,0.61572,0.0002,19.55413]
[1777925422537,36.6,80024.83,29.0,0.61517,0.0002,19.56173]
[1777925427572,36.59,80025.38,29.0,0.61529,0.0002,19.56004]
[1777925435628,36.59,80024.9,29.0,0.61523,0.0002,19.55625]
[1777925440662,36.58,80024.91,29.0,0.61524,0.0002,19.55608]
[1777925445698,36.58,80024.56,29.0,0.61518,0.0002,19.55693]
[1777925447712,36.58,80019.66,29.0,0.61419,0.0002,19.57061]
[1777925452747,36.58,80023.09,29.0,0.6149,0.0002,19.56084]
[1777925457782,36.57,80023.08,29.0,0.61491,0.0002,19.56071]
[1777925462817,36.57,80022.28,29.0,0.61475,0.0002,19.56281]
[1777925464833,36.57,80031.18,29.0,0.61657,0.0002,19.53758]
[1777925469868,36.57,80031.53,29.0,0.61665,0.0002,19.53648]
[1777925474903,36.56,80030.14,29.0,0.61637,0.0002,19.54037]
[1777925479946,36.56,80027.86,29.0,0.61591,0.0002,19.54676]
[1777925484981,36.56,80028.6,29.0,0.61607,0.0002,19.54458]
[1777925490016,36.56,80031.61,29.0,0.61669,0.0002,19.53595]
[1777925495051,36.56,80030.14,29.0,0.61642,0.0002,19.53518]
[1777925500086,36.56,80029.88,29.0,0.61637,0.0002,19.53587]
[1777925506127,36.55,80030.75,29.0,0.61655,0.0002,19.53334]
[1777925511163,36.55,80032.63,29.0,0.61693,0.0002,19.52793]
[1777925517205,36.55,80032.83,29.0,0.61697,0.0002,19.52734]
[1777925522240,36.55,80033.1,29.0,0.61703,0.0002,19.52654]
[1777925527275,36.55,80033.3,29.0,0.61707,0.0002,19.52594]
[1777925533317,36.55,80031.07,29.0,0.61662,0.0002,19.53226]
[1777925538352,36.55,80031.15,29.0,0.61664,0.0002,19.53198]
[1777925543387,36.55,80031.82,29.0,0.61678,0.0002,19.53001]
[1777925549429,36.55,80032.02,29.0,0.61683,0.0002,19.52937]
[1777925554464,36.55,80031.66,29.0,0.61678,0.0002,19.52542]
[1777925559499,36.54,80034.77,29.0,0.61742,0.0002,19.51645]
[1777925564534,36.54,80034.1,29.0,0.61729,0.0002,19.51833]
[1777925571582,36.54,80034.68,29.0,0.61741,0.0002,19.51661]
[1777925576618,36.54,80035.45,29.0,0.61757,0.0002,19.51437]
[1777925579484,36.54,80036.25,29.0,0.61773,0.0002,19.51205]
[1777925579548,36.54,80036.25,29.0,0.61773,0.0002,19.51205]
[1777925579665,36.54,80036.25,29.0,0.61773,0.0002,19.51205]
[1777925579880,36.54,80036.25,29.0,0.61773,0.0002,19.51205]
[1777925579880,36.54,80036.25,29.0,0.61773,0.0002,19.51205]
[1777925579981,36.54,80044.82,29.0,0.61948,0.0002,19.48716]
[1777925580646,36.54,80054.45,29.0,0.62144,0.0002,19.45874]
[1777925585681,36.54,80052.9,29.0,0.62112,0.0002,19.46348]
[1777925587467,36.54,80052.93,29.0,0.62112,0.0002,19.46342]
[1777925593895,36.55,80053.58,29.0,0.62124,0.0002,19.46162]
[1777925593898,36.55,80053.58,29.0,0.62124,0.0002,19.46162]
[1777925593996,36.55,80047.89,29.0,0.62009,0.0002,19.47846]
[1777925595496,36.55,80044.97,29.0,0.61949,0.0002,19.48704]
[1777925595896,36.55,80044.97,29.0,0.61949,0.0002,19.48704]
[1777925601794,36.55,80046.35,29.0,0.61977,0.0002,19.48303]
[1777925608843,36.55,80048.31,29.0,0.62016,0.0002,19.47732]
[1777925610856,36.55,80052.3,29.0,0.62098,0.0002,19.46556]
[1777925613878,36.55,80057.33,29.0,0.62202,0.0002,19.4457]
[1777925619920,36.55,80060.02,29.0,0.62256,0.0002,19.43781]
[1777925622132,36.56,80060.77,29.0,0.62271,0.0002,19.43559]
[1777925630996,36.56,80059.86,29.0,0.6225,0.0002,19.43862]
[1777925636032,36.56,80062.85,29.0,0.6231,0.0002,19.42976]
[1777925640785,36.57,80063.84,29.0,0.6233,0.0002,19.4269]
[1777925641067,36.57,80066.57,29.0,0.62384,0.0002,19.41872]
[1777925642074,36.57,80072.82,29.0,0.62511,0.0002,19.39971]
[1777925647109,36.57,80072.33,29.0,0.625,0.0002,19.40137]
[1777925652144,36.58,80073.11,29.0,0.62514,0.0002,19.39926]
[1777925655079,36.58,80073.07,29.0,0.62513,0.0002,19.39951]
[1777925655513,36.58,80073.46,29.0,0.6252,0.0002,19.39837]
[1777925655701,36.58,80073.46,29.0,0.6252,0.0002,19.39837]
[1777925656172,36.58,80075.07,29.0,0.62552,0.0002,19.39349]
[1777925657179,36.58,80089.77,29.0,0.6285,0.0002,19.34773]
[1777925658186,36.58,80096.11,29.0,0.62978,0.0002,19.32768]
[1777925658366,36.58,80096.11,29.0,0.62978,0.0002,19.32768]
[1777925663020,36.58,80097.04,29.0,0.62996,0.0002,19.32474]
[1777925663180,36.58,80097.04,29.0,0.62996,0.0002,19.32474]
[1777925663257,36.58,80097.04,29.0,0.62996,0.0002,19.32474]
[1777925663793,36.58,80097.72,29.0,0.6301,0.0002,19.32259]
[1777925664106,36.58,80097.72,29.0,0.6301,0.0002,19.32259]
[1777925664281,36.58,80097.72,29.0,0.6301,0.0002,19.32259]
[1777925664316,36.58,80097.72,29.0,0.6301,0.0002,19.32259]
[1777925664158,36.58,80107.69,29.0,0.63211,0.0002,19.29059]
[1777925665060,36.58,80107.69,29.0,0.63211,0.0002,19.29059]
[1777925665118,36.58,80120.81,29.0,0.63475,0.0002,19.24772]
[1777925665366,36.58,80120.81,29.0,0.63475,0.0002,19.24772]
[1777925665460,36.58,80105.77,29.0,0.63172,0.0002,19.29683]
[1777925671306,36.59,80105.29,29.0,0.63164,0.0002,19.29359]
[1777925676341,36.59,80104.77,29.0,0.63153,0.0002,19.2954]
[1777925678355,36.59,80108.45,29.0,0.63226,0.0002,19.28358]
[1777925683390,36.59,80110.95,29.0,0.63276,0.0002,19.27564]
[1777925685404,36.6,80116.48,29.0,0.63386,0.0002,19.25767]
[1777925686411,36.6,80125.11,29.0,0.63559,0.0002,19.22925]
[1777925688085,36.6,80124.68,29.0,0.6355,0.0002,19.23081]
[1777925694045,36.6,80125.95,29.0,0.63574,0.0002,19.22687]
[1777925695173,36.61,80126.76,29.0,0.63589,0.0002,19.22432]
[1777925704705,36.62,80124.47,29.0,0.6354,0.0002,19.23251]
[1777925706933,36.62,80126.63,29.0,0.63582,0.0002,19.22553]
[1777925707558,36.62,80121.53,29.0,0.63479,0.0002,19.24254]
[1777925710579,36.62,80124.74,29.0,0.63543,0.0002,19.23208]
[1777925714607,36.63,80119.24,29.0,0.63431,0.0002,19.25045]
[1777925719642,36.63,80120.81,29.0,0.63461,0.0002,19.24556]
[1777925723367,36.63,80121.68,29.0,0.63478,0.0002,19.24285]
[1777925728705,36.64,80120.96,29.0,0.63462,0.0002,19.24556]
[1777925733740,36.65,80121.13,29.0,0.63466,0.0002,19.2403]
[1777925738775,36.65,80121.16,29.0,0.63465,0.0002,19.24049]
[1777925740979,36.65,80121.16,29.0,0.63465,0.0002,19.24049]
[1777925741368,36.65,80121.16,29.0,0.63465,0.0002,19.24049]
[1777925741450,36.65,80121.16,29.0,0.63464,0.0002,19.2406]
[1777925741487,36.65,80121.16,29.0,0.63464,0.0002,19.2406]
[1777925742178,36.65,80121.16,29.0,0.63464,0.0002,19.2406]
[1777925742230,36.65,80139.02,29.0,0.63822,0.0002,19.18112]
[1777925742377,36.65,80139.02,29.0,0.63822,0.0002,19.18112]
[1777925743020,36.65,80139.02,29.0,0.63822,0.0002,19.18112]
[1777925743056,36.65,80139.02,29.0,0.63822,0.0002,19.18112]
[1777925743195,36.65,80126.59,29.0,0.63573,0.0002,19.2227]
[1777925743814,36.65,80114.83,29.0,0.63338,0.0002,19.26134]
[1777925744405,36.65,80114.83,29.0,0.63338,0.0002,19.26134]
[1777925745431,36.65,80114.67,29.0,0.63335,0.0002,19.26179]
[1777925747842,36.65,80111.46,29.0,0.6327,0.0002,19.27225]
[1777925752877,36.65,80110.96,29.0,0.63259,0.0002,19.27406]
[1777925757912,36.66,80111.15,29.0,0.63262,0.0002,19.27363]
[1777925758919,36.66,80107.65,29.0,0.63191,0.0002,19.28498]
[1777925762947,36.66,80104.55,29.0,0.63128,0.0002,19.29504]
[1777925768990,36.66,80104.55,29.0,0.63128,0.0002,19.29514]
[1777925774025,36.66,80105.63,29.0,0.63149,0.0002,19.29176]
[1777925777046,36.66,80108.82,29.0,0.63213,0.0002,19.28154]
[1777925782081,36.67,80107.65,29.0,0.63189,0.0002,19.28541]
[1777925787116,36.67,80108.23,29.0,0.632,0.0002,19.28362]
[1777925792151,36.67,80106.37,29.0,0.63165,0.0002,19.2847]
[1777925797186,36.67,80107.77,29.0,0.63193,0.0002,19.28027]
[1777925799199,36.67,80115.64,29.0,0.6335,0.0002,19.25479]
[1777925804234,36.67,80116.78,29.0,0.63372,0.0002,19.25126]
[1777925809270,36.68,80116.89,29.0,0.63373,0.0002,19.25111]
[1777925815149,36.68,80117.73,29.0,0.63389,0.0002,19.24857]
[1777925815192,36.68,80117.73,29.0,0.63389,0.0002,19.24857]
[1777925815312,36.68,80120.39,29.0,0.63442,0.0002,19.2399]
[1777925817326,36.68,80125.3,29.0,0.6354,0.0002,19.22381]
[1777925818333,36.68,80128.91,29.0,0.63612,0.0002,19.21191]
[1777925823368,36.69,80131.4,29.0,0.6366,0.0002,19.20395]
[1777925828403,36.7,80129.84,29.0,0.63627,0.0002,19.20946]
[1777925832431,36.7,80134.5,29.0,0.63718,0.0002,19.19416]
[1777925834571,36.7,80135.98,29.0,0.63748,0.0002,19.18928]
[1777925836219,36.7,80136.13,29.0,0.6375,0.0002,19.18885]
[1777925836337,36.7,80136.13,29.0,0.6375,0.0002,19.18885]
[1777925836294,36.71,80140.9,29.0,0.63844,0.0002,19.17297]
[1777925836577,36.71,80140.9,29.0,0.63844,0.0002,19.17297]
[1777925837274,36.71,80145.6,29.0,0.63937,0.0002,19.15715]
[1777925838421,36.71,80148.25,29.0,0.6399,0.0002,19.14812]
[1777925838475,36.71,80146.69,29.0,0.63959,0.0002,19.15355]
[1777925839924,36.71,80146.69,29.0,0.63959,0.0002,19.15355]
[1777925845016,36.72,80146.29,29.0,0.63948,0.0002,19.15544]
[1777925845524,36.72,80136.44,29.0,0.6375,0.0002,19.18891]
[1777925846530,36.72,80132.0,29.0,0.63661,0.0002,19.20385]
[1777925848545,36.72,80134.3,29.0,0.63706,0.0002,19.19632]
[1777925850324,36.72,80134.3,29.0,0.63706,0.0002,19.19632]
[1777925850559,36.73,80133.2,29.0,0.63683,0.0002,19.20014]
[1777925855594,36.73,80133.33,29.0,0.63687,0.0002,19.19509]
[1777925860629,36.74,80133.88,29.0,0.63695,0.0002,19.19365]
[1777925865664,36.75,80133.74,29.0,0.6369,0.0002,19.19452]
[1777925870699,36.76,80133.67,29.0,0.63686,0.0002,19.19525]
[1777925875734,36.76,80135.18,29.0,0.63714,0.0002,19.19064]
[1777925876860,36.76,80135.18,29.0,0.63714,0.0002,19.19064]
[1777925877748,36.77,80141.1,29.0,0.63831,0.0002,19.17097]
[1777925881801,36.77,80141.62,29.0,0.6384,0.0002,19.16953]
[1777925883043,36.77,80142.7,29.0,0.63861,0.0002,19.16599]
[1777925883144,36.77,80145.66,29.0,0.63919,0.0002,19.15609]
[1777925884241,36.77,80145.66,29.0,0.63919,0.0002,19.15609]
[1777925884320,36.77,80145.66,29.0,0.63919,0.0002,19.15609]
[1777925884351,36.77,80145.66,29.0,0.63919,0.0002,19.15609]
[1777925884448,36.78,80149.47,29.0,0.63994,0.0002,19.14326]
[1777925884826,36.78,80149.47,29.0,0.63994,0.0002,19.14326]
[1777925884925,36.78,80143.34,29.0,0.63871,0.0002,19.16417]
[1777925885804,36.78,80139.17,29.0,0.63788,0.0002,19.17831]
[1777925887337,36.78,80139.17,29.0,0.63788,0.0002,19.17831]
[1777925888364,36.78,80139.25,29.0,0.63789,0.0002,19.17814]
[1777925888427,36.78,80139.25,29.0,0.63789,0.0002,19.17814]
[1777925888420,36.78,80139.29,29.0,0.63789,0.0002,19.1781]
[1777925889173,36.78,80130.81,29.0,0.6362,0.0002,19.20648]
[1777925889833,36.8,80112.57,29.0,0.63251,0.0002,19.26689]
[1777925891313,36.8,80112.57,29.0,0.63251,0.0002,19.26689]
[1777925891381,36.8,80110.79,29.0,0.63215,0.0002,19.27266]
[1777925896884,36.8,80109.97,29.0,0.63197,0.0002,19.27549]
[1777925898898,36.8,80113.7,29.0,0.63272,0.0002,19.26355]
[1777925903932,36.81,80114.03,29.0,0.63277,0.0002,19.26271]
[1777925909975,36.81,80112.05,29.0,0.63236,0.0002,19.26938]
[1777925911989,36.81,80104.6,29.0,0.63089,0.0002,19.28836]
[1777925912996,36.81,80099.92,29.0,0.62995,0.0002,19.30323]
[1777925918031,36.82,80098.97,29.0,0.62975,0.0002,19.30633]
[1777925923066,36.82,80100.88,29.0,0.63013,0.0002,19.30039]
[1777925928463,36.82,80100.61,29.0,0.63007,0.0002,19.30133]
[1777925928581,36.82,80099.72,29.0,0.62989,0.0002,19.30416]
[1777925928630,36.82,80099.72,29.0,0.62989,0.0002,19.30416]
[1777925928780,36.82,80099.72,29.0,0.62989,0.0002,19.30416]
[1777925929108,36.82,80078.68,29.0,0.62565,0.0002,19.36967]
[1777925929711,36.82,80078.68,29.0,0.62565,0.0002,19.36967]
[1777925929891,36.82,80078.68,29.0,0.62565,0.0002,19.36967]
[1777925930115,36.82,80071.72,29.0,0.62424,0.0002,19.39089]
[1777925931633,36.83,80071.31,29.0,0.62416,0.0002,19.39219]
[1777925932129,36.83,80069.99,29.0,0.62389,0.0002,19.39623]
[1777925934017,36.83,80069.19,29.0,0.62372,0.0002,19.39869]
[1777925934224,36.83,80069.19,29.0,0.62372,0.0002,19.39869]
[1777925934283,36.83,80065.06,29.0,0.62289,0.0002,19.41112]
[1777925935150,36.83,80059.44,29.0,0.62175,0.0002,19.42787]
[1777925940186,36.83,80059.15,29.0,0.62168,0.0002,19.42889]
[1777925942393,36.83,80059.27,29.0,0.6217,0.0002,19.42856]
[1777925942485,36.83,80059.27,29.0,0.6217,0.0002,19.42856]
[1777925942485,36.83,80059.27,29.0,0.6217,0.0002,19.42856]
[1777925942444,36.83,80055.01,29.0,0.62084,0.0002,19.44115]
[1777925943207,36.83,80047.32,29.0,0.61928,0.0002,19.4636]
[1777925949420,36.84,80047.38,29.0,0.61929,0.0002,19.46346]
[1777925950255,36.84,80043.72,29.0,0.61855,0.0002,19.47405]
[1777925953268,36.84,80043.17,29.0,0.61844,0.0002,19.47563]
[1777925953291,36.84,80043.17,29.0,0.61844,0.0002,19.47563]
[1777925953431,36.84,80043.17,29.0,0.61844,0.0002,19.47563]
[1777925953491,36.84,80040.4,29.0,0.61788,0.0002,19.48358]
[1777925953578,36.84,80040.4,29.0,0.61788,0.0002,19.48358]
[1777925954290,36.84,80011.5,29.0,0.612,0.0002,19.56425]
[1777925954639,36.84,80011.5,29.0,0.612,0.0002,19.56425]
[1777925954823,36.84,80011.5,29.0,0.612,0.0002,19.56425]
[1777925954849,36.84,80011.5,29.0,0.612,0.0002,19.56425]
[1777925955297,36.84,80008.4,29.0,0.61137,0.0002,19.57267]
[1777925956304,36.84,80004.89,29.0,0.61065,0.0002,19.58213]
[1777925956931,36.84,80004.89,29.0,0.61065,0.0002,19.58213]
[1777925958780,36.84,80006.58,29.0,0.61099,0.0002,19.57763]
[1777925959416,36.84,80006.58,29.0,0.61099,0.0002,19.57763]
[1777925965367,36.84,80007.36,29.0,0.61114,0.0002,19.57566]
[1777925970402,36.85,80007.62,29.0,0.61119,0.0002,19.57504]
[1777925973180,36.85,80007.59,29.0,0.6112,0.0002,19.57025]
[1777925973423,36.85,80007.59,29.0,0.6112,0.0002,19.57025]
[1777925973524,36.85,80007.59,29.0,0.6112,0.0002,19.57025]
[1777925973437,36.85,79993.75,29.0,0.60838,0.0002,19.60706]
[1777925974444,36.85,79993.75,29.0,0.60838,0.0002,19.60706]
[1777925974460,36.85,79993.75,29.0,0.60838,0.0002,19.60706]
[1777925974541,36.85,79984.26,29.0,0.60643,0.0002,19.63178]
[1777925974848,36.85,79984.26,29.0,0.60643,0.0002,19.63178]
[1777925975179,36.85,79984.26,29.0,0.60643,0.0002,19.63178]
[1777925976995,36.85,79980.05,29.0,0.60556,0.0002,19.64266]
[1777925982287,36.86,79979.19,29.0,0.60537,0.0002,19.64507]
[1777925986813,36.86,79978.93,29.0,0.6053,0.0002,19.64595]
[1777925986815,36.86,79978.93,29.0,0.6053,0.0002,19.64595]
[1777925987527,36.87,79968.99,29.0,0.60327,0.0002,19.67102]
[1777925990842,36.87,79969.17,29.0,0.6033,0.0002,19.67066]
[1777925992657,36.87,79966.52,29.0,0.60275,0.0002,19.6773]
[1777925992706,36.87,79966.52,29.0,0.60275,0.0002,19.6773]
[1777925992761,36.87,79966.52,29.0,0.60275,0.0002,19.6773]
[1777925992926,36.87,79966.52,29.0,0.60275,0.0002,19.6773]
[1777925993021,36.87,79966.52,29.0,0.60275,0.0002,19.6773]
[1777925993172,36.87,79966.52,29.0,0.60275,0.0002,19.6773]
[1777925993571,36.87,79949.0,29.0,0.59915,0.00021,19.71995]
[1777925993844,36.87,79949.0,29.0,0.59915,0.00021,19.71995]
[1777925993974,36.87,79949.0,29.0,0.59915,0.00021,19.71995]
[1777925994576,36.87,79953.74,29.0,0.60012,0.00021,19.70858]
[1777925995450,36.87,79953.74,29.0,0.60012,0.00021,19.70858]
[1777925995548,36.87,79953.74,29.0,0.60012,0.00021,19.70859]
[1777926000809,36.87,79953.09,29.0,0.59999,0.00021,19.71018]
[1777926000933,36.87,79953.09,29.0,0.59999,0.00021,19.71018]
[1777926000955,36.87,79953.28,29.0,0.60003,0.00021,19.70973]
[1777926001625,36.87,79949.65,29.0,0.59928,0.00021,19.71844]
[1777926004574,36.87,79944.48,29.0,0.59822,0.00021,19.73072]
[1777926005571,36.87,79944.48,29.0,0.59822,0.00021,19.73072]
[1777926011317,36.87,79943.31,29.0,0.59798,0.00021,19.73344]
[1777926019751,36.87,79944.54,29.0,0.59824,0.00021,19.73042]
[1777926024786,36.86,79944.47,29.0,0.59823,0.00021,19.73051]
[1777926029821,36.86,79944.88,29.0,0.59832,0.00021,19.72947]
[1777926034856,36.86,79943.33,29.0,0.59803,0.00021,19.72817]
[1777926039891,36.86,79943.67,29.0,0.59811,0.00021,19.72731]
[1777926044926,36.85,79943.81,29.0,0.59814,0.00021,19.72691]
[1777926049962,36.85,79948.4,29.0,0.59909,0.00021,19.71596]
[1777926051628,36.85,79948.4,29.0,0.59909,0.00021,19.71596]
[1777926051976,36.85,79951.49,29.0,0.59973,0.00021,19.70854]
[1777926054478,36.85,79952.88,29.0,0.60001,0.00021,19.70517]
[1777926058309,36.85,79954.73,29.0,0.6004,0.00021,19.70065]
[1777926063190,36.85,79953.82,29.0,0.60022,0.00021,19.70275]
[1777926063438,36.85,79953.82,29.0,0.60022,0.00021,19.70275]
[1777926063522,36.85,79954.04,29.0,0.60027,0.00021,19.70219]
[1777926064460,36.85,79948.64,29.0,0.59916,0.00021,19.71516]
[1777926068088,36.84,79943.44,29.0,0.59809,0.00021,19.72746]
[1777926070580,36.84,79940.63,29.0,0.59751,0.00021,19.73407]
[1777926070824,36.84,79939.58,29.0,0.5973,0.00021,19.73653]
[1777926071109,36.84,79930.44,29.0,0.59541,0.00021,19.7577]
[1777926072224,36.84,79930.44,29.0,0.59541,0.00021,19.7577]
[1777926072410,36.84,79923.91,29.0,0.59406,0.00021,19.77258]
[1777926073123,36.84,79917.92,29.0,0.59283,0.00021,19.78602]
[1777926078160,36.85,79919.1,29.0,0.59307,0.00021,19.78342]
[1777926083195,36.85,79919.55,29.0,0.59316,0.00021,19.78246]
[1777926085209,36.85,79922.96,29.0,0.59386,0.00021,19.77485]
[1777926085796,36.85,79922.96,29.0,0.59386,0.00021,19.77485]
[1777926090849,36.85,79923.28,29.0,0.59392,0.00021,19.77422]
[1777926091251,36.85,79930.03,29.0,0.59533,0.00021,19.75405]
[1777926096286,36.85,79930.81,29.0,0.59548,0.00021,19.75229]
[1777926098630,36.85,79930.78,29.0,0.59548,0.00021,19.75237]
[1777926098299,36.85,79934.18,29.0,0.59618,0.00021,19.74455]
[1777926099007,36.85,79934.18,29.0,0.59618,0.00021,19.74455]
[1777926099363,36.85,79934.18,29.0,0.59618,0.00021,19.74455]
[1777926099427,36.85,79943.36,29.0,0.59807,0.00021,19.72311]
[1777926104342,36.85,79950.85,29.0,0.59962,0.00021,19.7052]
[1777926108673,36.85,79950.76,29.0,0.5996,0.00021,19.70539]
[1777926116407,36.85,79953.06,29.0,0.60008,0.00021,19.69977]
[1777926116426,36.85,79956.34,29.0,0.60075,0.00021,19.69181]
[1777926121083,36.85,79953.96,29.0,0.60027,0.00021,19.69757]
[1777926121101,36.85,79953.96,29.0,0.60027,0.00021,19.69757]
[1777926121462,36.85,79957.73,29.0,0.60104,0.00021,19.68839]
[1777926127504,36.85,79957.88,29.0,0.60108,0.00021,19.688]
[1777926132538,36.85,79958.72,29.0,0.60125,0.00021,19.68593]
[1777926137574,36.84,79959.9,29.0,0.60149,0.00021,19.68303]
[1777926138581,36.84,79966.13,29.0,0.60277,0.00021,19.66768]
[1777926138807,36.84,79966.13,29.0,0.60277,0.00021,19.66768]
[1777926139186,36.84,79966.13,29.0,0.60277,0.00021,19.66768]
[1777926139556,36.84,79966.13,29.0,0.60277,0.00021,19.66768]
[1777926139590,36.85,79966.38,29.0,0.60282,0.00021,19.66711]
[1777926140597,36.85,79976.82,29.0,0.60496,0.0002,19.641]
[1777926141607,36.85,79976.82,29.0,0.60496,0.0002,19.641]
[1777926144625,36.86,79981.96,29.0,0.60599,0.0002,19.62813]
[1777926146639,36.86,79987.02,29.0,0.60702,0.0002,19.61519]
[1777926150667,36.86,79990.7,29.0,0.60776,0.0002,19.60582]
[1777926153746,36.87,79990.76,29.0,0.60778,0.0002,19.60092]
[1777926158843,36.87,79990.77,29.0,0.60777,0.0002,19.60114]
[1777926158847,36.87,79990.77,29.0,0.60777,0.0002,19.60114]
[1777926164765,36.88,79988.85,29.0,0.60735,0.0002,19.60643]
[1777926169800,36.89,79989.04,29.0,0.60737,0.0002,19.60619]
[1777926172892,36.89,79992.41,29.0,0.60805,0.0002,19.59758]
[1777926174437,36.9,79997.17,29.0,0.60901,0.0002,19.58522]
[1777926179294,36.9,79998.52,29.0,0.60928,0.0002,19.58171]
[1777926180881,36.9,79999.37,29.0,0.60946,0.0002,19.57945]
[1777926181025,36.9,79998.5,29.0,0.60928,0.0002,19.58174]
[1777926182064,36.9,79998.5,29.0,0.60928,0.0002,19.58174]
[1777926182160,36.9,79994.6,29.0,0.60849,0.0002,19.592]
[1777926184546,36.9,79990.28,29.0,0.6076,0.0002,19.60333]
[1777926184909,36.9,79984.75,29.0,0.60647,0.0002,19.61762]
[1777926188696,36.9,79983.93,29.0,0.60629,0.0002,19.61987]
[1777926188937,36.9,79983.48,29.0,0.6062,0.0002,19.62106]
[1777926193972,36.91,79982.64,29.0,0.60601,0.0002,19.62342]
[1777926199685,36.91,79981.48,29.0,0.60576,0.0002,19.62654]
[1777926200016,36.92,79977.37,29.0,0.60492,0.0002,19.63706]
[1777926204045,36.92,79972.47,29.0,0.6039,0.0002,19.64956]
[1777926205052,36.92,79967.92,29.0,0.60297,0.0002,19.66094]
[1777926207314,36.92,79965.36,29.0,0.60244,0.0002,19.66732]
[1777926207426,36.93,79963.96,29.0,0.60214,0.0002,19.67088]
[1777926213108,36.93,79963.35,29.0,0.60204,0.0002,19.66749]
[1777926218144,36.93,79963.05,29.0,0.60198,0.0002,19.66821]
[1777926223178,36.93,79963.61,29.0,0.6021,0.0002,19.66683]
[1777926223867,36.93,79963.61,29.0,0.6021,0.0002,19.66683]
[1777926223880,36.93,79963.61,29.0,0.6021,0.0002,19.66683]
[1777926223894,36.93,79963.61,29.0,0.6021,0.0002,19.66683]
[1777926224387,36.93,79963.61,29.0,0.6021,0.0002,19.66683]
[1777926224388,36.93,79965.28,29.0,0.60243,0.0002,19.66277]
[1777926227206,36.93,79968.87,29.0,0.60316,0.0002,19.65407]
[1777926228213,36.93,79973.07,29.0,0.60401,0.0002,19.64359]
[1777926233248,36.94,79975.52,29.0,0.60449,0.0002,19.63772]
[1777926238282,36.95,79974.88,29.0,0.60435,0.0002,19.63955]
[1777926242315,36.95,79977.26,29.0,0.60482,0.0002,19.63369]
[1777926242348,36.95,79981.84,29.0,0.60576,0.0002,19.62211]
[1777926247730,36.96,79981.66,29.0,0.60571,0.0002,19.62271]
[1777926248831,36.96,79981.88,29.0,0.60575,0.0002,19.62219]
[1777926248353,36.96,79987.18,29.0,0.60683,0.0002,19.60865]
[1777926248896,36.96,79987.18,29.0,0.60683,0.0002,19.60865]
[1777926249106,36.96,79987.18,29.0,0.60683,0.0002,19.60865]
[1777926249360,36.96,79987.04,29.0,0.6068,0.0002,19.60906]
[1777926254690,36.97,79987.79,29.0,0.60694,0.0002,19.6073]
[1777926254733,36.97,79987.47,29.0,0.60687,0.0002,19.60817]
[1777926255401,36.97,80000.82,29.0,0.60959,0.0002,19.57336]
[1777926257807,36.97,80001.64,29.0,0.60975,0.0002,19.57125]
[1777926257847,36.97,80003.1,29.0,0.61005,0.0002,19.56743]
[1777926257922,36.97,80003.1,29.0,0.61005,0.0002,19.56743]
[1777926257953,36.97,80003.1,29.0,0.61005,0.0002,19.56743]
[1777926258300,36.97,80003.1,29.0,0.61005,0.0002,19.56743]
[1777926258615,36.97,80003.1,29.0,0.61005,0.0002,19.56743]
[1777926258717,36.97,79968.43,29.0,0.60297,0.0002,19.65646]
[1777926259271,36.97,79968.43,29.0,0.60297,0.0002,19.65646]
[1777926259430,36.97,79967.6,29.0,0.6028,0.0002,19.65853]
[1777926264465,36.98,79965.37,29.0,0.60234,0.0002,19.66407]
[1777926266385,36.98,79964.18,29.0,0.60209,0.0002,19.66701]
[1777926266479,36.98,79963.6,29.0,0.60197,0.0002,19.66843]
[1777926271514,36.99,79963.24,29.0,0.6019,0.0002,19.66476]
[1777926275542,36.99,79968.21,29.0,0.60289,0.0002,19.65278]
[1777926280577,37.0,79971.54,29.0,0.60356,0.0002,19.64478]
[1777926284605,37.01,79980.87,29.0,0.60545,0.0002,19.62152]
[1777926286721,37.01,79980.48,29.0,0.60536,0.0002,19.62254]
[1777926292661,37.01,79980.12,29.0,0.60527,0.0002,19.62368]
[1777926297696,37.02,79980.99,29.0,0.60544,0.0002,19.62166]
[1777926302731,37.03,79983.07,29.0,0.60585,0.0002,19.61655]
[1777926307614,37.03,79983.34,29.0,0.60589,0.0002,19.616]
[1777926307734,37.03,79983.34,29.0,0.60589,0.0002,19.616]
[1777926307820,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308062,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308137,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308146,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308187,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308250,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308892,37.03,79998.45,29.0,0.60897,0.0002,19.57697]
[1777926308773,37.03,80020.38,29.0,0.61342,0.0002,19.51819]
[1777926309011,37.03,80020.38,29.0,0.61342,0.0002,19.51819]
[1777926309781,37.03,80020.19,29.0,0.61339,0.0002,19.51863]
[1777926311114,37.03,80020.74,29.0,0.61351,0.0002,19.51706]
[1777926318847,37.01,80019.43,29.0,0.61328,0.0002,19.52009]
[1777926323883,37.0,80019.32,29.0,0.61328,0.0002,19.52003]
[1777926327250,37.0,80020.07,29.0,0.61345,0.0002,19.51777]
[1777926327387,37.0,80020.07,29.0,0.61345,0.0002,19.51777]
[1777926327911,37.0,80026.8,29.0,0.61482,0.0002,19.49915]
[1777926330932,36.99,80031.67,29.0,0.61581,0.0002,19.48542]
[1777926332380,36.99,80031.67,29.0,0.61581,0.0002,19.48542]
[1777926335071,36.99,80032.92,29.0,0.6161,0.0002,19.47683]
[1777926335142,36.99,80032.92,29.0,0.6161,0.0002,19.47683]
[1777926335222,36.99,80032.92,29.0,0.6161,0.0002,19.47683]
[1777926335391,36.99,80034.41,29.0,0.61641,0.0002,19.47255]
[1777926335945,36.99,80034.41,29.0,0.61641,0.0002,19.47255]
[1777926335970,36.99,80025.81,29.0,0.61467,0.0002,19.49656]
[1777926341006,36.98,80025.26,29.0,0.61457,0.0002,19.49778]
[1777926347047,36.97,80024.27,29.0,0.6144,0.0002,19.50019]
[1777926352083,36.96,80023.68,29.0,0.61429,0.0002,19.50155]
[1777926358125,36.96,80023.6,29.0,0.6143,0.0002,19.50146]
[1777926361987,36.95,80023.83,29.0,0.61436,0.0002,19.50068]
[1777926361992,36.95,80023.83,29.0,0.61436,0.0002,19.50068]
[1777926362152,36.95,80025.87,29.0,0.61477,0.0002,19.49498]
[1777926364167,36.95,80029.21,29.0,0.61546,0.0002,19.48559]
[1777926369202,36.95,80032.45,29.0,0.61613,0.0002,19.47632]
[1777926374237,36.94,80035.86,29.0,0.61683,0.0002,19.4665]
[1777926379272,36.94,80034.93,29.0,0.61665,0.0002,19.46897]
[1777926384434,36.93,80034.02,29.0,0.61648,0.0002,19.47144]
[1777926386930,36.93,80034.47,29.0,0.61657,0.0002,19.47007]
[1777926386321,36.93,80039.6,29.0,0.61762,0.0002,19.4555]
[1777926388335,36.93,80042.75,29.0,0.61826,0.0002,19.44646]
[1777926390414,36.93,80042.82,29.0,0.61827,0.0002,19.44624]
[1777926390578,36.93,80042.82,29.0,0.61827,0.0002,19.44624]
[1777926390849,36.93,80050.05,29.0,0.61974,0.0002,19.42538]
[1777926391939,36.93,80050.05,29.0,0.61974,0.0002,19.42538]
[1777926393665,36.93,80041.55,29.0,0.61804,0.0002,19.4449]
[1777926399416,36.93,80042.17,29.0,0.61818,0.0002,19.44299]
[1777926401950,36.93,80042.01,29.0,0.61814,0.0002,19.44343]
[1777926411500,36.92,80042.53,29.0,0.61826,0.0002,19.44172]
[1777926416535,36.92,80042.55,29.0,0.61827,0.0002,19.44158]
[1777926419556,36.92,80034.69,29.0,0.61668,0.0002,19.4639]
[1777926420516,36.92,80034.69,29.0,0.61668,0.0002,19.4639]
[1777926420540,36.92,80034.69,29.0,0.61668,0.0002,19.4639]
[1777926420838,36.92,80034.69,29.0,0.61668,0.0002,19.4639]
[1777926420841,36.92,80028.46,29.0,0.61542,0.0002,19.48138]
[1777926421569,36.92,80023.16,29.0,0.61435,0.0002,19.49608]
[1777926426742,36.91,80023.25,29.0,0.61437,0.0002,19.4957]
[1777926432647,36.9,80022.87,29.0,0.61432,0.0002,19.49641]
[1777926434096,36.9,80022.87,29.0,0.61432,0.0002,19.49641]
[1777926434141,36.9,80022.87,29.0,0.61432,0.0002,19.49641]
[1777926434661,36.9,80018.22,29.0,0.61338,0.0002,19.50915]
[1777926439696,36.9,80019.86,29.0,0.61373,0.0002,19.5044]
[1777926443395,36.89,80019.93,29.0,0.61375,0.0002,19.50408]
[1777926443724,36.89,80024.71,29.0,0.61473,0.0002,19.49081]
[1777926448759,36.89,80025.29,29.0,0.61486,0.0002,19.48903]
[1777926454802,36.88,80024.58,29.0,0.61475,0.0002,19.48588]
[1777926459837,36.88,80024.0,29.0,0.61464,0.0002,19.48732]
[1777926462053,36.88,80024.6,29.0,0.61477,0.0002,19.48562]
[1777926462403,36.88,80024.14,29.0,0.61468,0.0002,19.48687]
[1777926467575,36.87,80025.16,29.0,0.61489,0.0002,19.48387]
[1777926471904,36.87,80026.72,29.0,0.61522,0.0002,19.4794]
[1777926474724,36.87,80022.14,29.0,0.61429,0.0002,19.49204]
[1777926475949,36.87,80015.87,29.0,0.61302,0.0002,19.50924]
[1777926480984,36.86,80015.9,29.0,0.61304,0.0002,19.50893]
[1777926486020,36.86,80015.87,29.0,0.61305,0.0002,19.50881]
[1777926492062,36.85,80016.33,29.0,0.61316,0.0002,19.50731]
[1777926497097,36.85,80017.18,29.0,0.61335,0.0002,19.50478]
[1777926503139,36.84,80017.83,29.0,0.6135,0.0002,19.50276]
[1777926508440,36.84,80018.85,29.0,0.61371,0.0002,19.49983]
[1777926509180,36.83,80022.28,29.0,0.61442,0.0002,19.49022]
[1777926511764,36.83,80023.26,29.0,0.61462,0.0002,19.48747]
[1777926511865,36.83,80023.46,29.0,0.61469,0.0002,19.48192]
[1777926517190,36.83,80024.63,29.0,0.61494,0.0002,19.47855]
[1777926517237,36.83,80023.88,29.0,0.61478,0.0002,19.48062]
[1777926522272,36.82,80023.75,29.0,0.61477,0.0002,19.48083]
[1777926527307,36.82,80024.54,29.0,0.61494,0.0002,19.47849]
[1777926533349,36.82,80025.48,29.0,0.61514,0.0002,19.47571]
[1777926535174,36.82,80024.99,29.0,0.61504,0.0002,19.47706]
[1777926535363,36.82,80027.94,29.0,0.61564,0.0002,19.46877]
[1777926536369,36.82,80032.74,29.0,0.61662,0.0002,19.4552]
[1777926541404,36.81,80032.41,29.0,0.61656,0.0002,19.45605]
[1777926546440,36.81,80034.18,29.0,0.61693,0.0002,19.45097]
[1777926551476,36.81,80033.92,29.0,0.61688,0.0002,19.45164]
[1777926555097,36.81,80033.89,29.0,0.61687,0.0002,19.4517]
[1777926555101,36.81,80033.89,29.0,0.61687,0.0002,19.4517]
[1777926556158,36.81,80033.97,29.0,0.61689,0.0002,19.45146]
[1777926555504,36.81,80039.82,29.0,0.61808,0.0002,19.43474]
[1777926556225,36.81,80039.82,29.0,0.61808,0.0002,19.43474]
[1777926560170,36.81,80040.9,29.0,0.6183,0.0002,19.43163]
[1777926562646,36.81,80041.18,29.0,0.61836,0.0002,19.43082]
[1777926563928,36.81,80040.59,29.0,0.61824,0.0002,19.43251]
[1777926564435,36.81,80039.06,29.0,0.61793,0.0002,19.43689]
[1777926564440,36.81,80039.06,29.0,0.61793,0.0002,19.43689]
[1777926564491,36.81,80039.06,29.0,0.61793,0.0002,19.43689]
[1777926564625,36.81,80039.06,29.0,0.61793,0.0002,19.43689]
[1777926564726,36.81,80036.76,29.0,0.61746,0.0002,19.44346]
[1777926565669,36.81,80036.76,29.0,0.61746,0.0002,19.44346]
[1777926565892,36.81,80024.58,29.0,0.61498,0.0002,19.47784]
[1777926572623,36.8,80024.57,29.0,0.61502,0.0002,19.47273]
[1777926577658,36.8,80022.31,29.0,0.61457,0.0002,19.47887]
[1777926582693,36.8,80022.83,29.0,0.61469,0.0002,19.47727]
[1777926588735,36.79,80023.95,29.0,0.61492,0.0002,19.47398]
[1777926594777,36.79,80023.64,29.0,0.61487,0.0002,19.4747]
[1777926599813,36.79,80023.53,29.0,0.61486,0.0002,19.47488]
[1777926605855,36.78,80023.53,29.0,0.61487,0.0002,19.47474]
[1777926610892,36.78,80022.1,29.0,0.61458,0.0002,19.47861]
[1777926615826,36.78,80021.88,29.0,0.61454,0.0002,19.47913]
[1777926615927,36.78,80013.34,29.0,0.6128,0.0002,19.5027]
[1777926621969,36.77,80012.48,29.0,0.61264,0.0002,19.50482]
[1777926627003,36.77,80012.3,29.0,0.61262,0.0002,19.50511]
[1777926630293,36.76,80012.09,29.0,0.61258,0.0002,19.50556]
[1777926636070,36.76,80013.85,29.0,0.61298,0.0002,19.49562]
[1777926637077,36.76,80017.91,29.0,0.61381,0.0002,19.48439]
[1777926641182,36.75,80018.78,29.0,0.614,0.0002,19.48191]
[1777926643121,36.75,80023.08,29.0,0.61488,0.0002,19.46987]
[1777926648156,36.75,80021.27,29.0,0.61452,0.0002,19.47483]
[1777926654198,36.75,80021.95,29.0,0.61466,0.0002,19.47281]
[1777926660243,36.74,80022.24,29.0,0.61473,0.0002,19.47187]
[1777926661014,36.74,80022.24,29.0,0.61473,0.0002,19.47187]
[1777926666290,36.74,80022.13,29.0,0.61472,0.0002,19.47205]
[1777926672332,36.74,80021.88,29.0,0.61467,0.0002,19.47262]
[1777926677367,36.74,80021.25,29.0,0.61455,0.0002,19.47427]
[1777926683409,36.73,80020.63,29.0,0.61444,0.0002,19.47585]
[1777926685423,36.73,80016.56,29.0,0.61361,0.0002,19.4871]
[1777926690458,36.73,80015.61,29.0,0.61342,0.0002,19.48957]
[1777926695495,36.72,80015.61,29.0,0.61346,0.0002,19.48447]
[1777926697509,36.72,80019.35,29.0,0.61423,0.0002,19.47404]
[1777926703551,36.72,80020.6,29.0,0.6145,0.0002,19.47036]
[1777926704658,36.72,80020.6,29.0,0.6145,0.0002,19.47036]
[1777926704773,36.72,80020.6,29.0,0.6145,0.0002,19.47036]
[1777926704974,36.72,80020.6,29.0,0.6145,0.0002,19.47033]
[1777926705543,36.72,80020.6,29.0,0.6145,0.0002,19.47033]
[1777926705883,36.72,80020.6,29.0,0.6145,0.0002,19.47033]
[1777926706123,36.72,80020.6,29.0,0.6145,0.0002,19.47033]
[1777926711608,36.71,80019.96,29.0,0.61438,0.0002,19.47189]
[1777926716643,36.71,80019.39,29.0,0.61428,0.0002,19.47331]
[1777926720610,36.71,80019.42,29.0,0.61429,0.0002,19.47317]
[1777926721089,36.71,80025.53,29.0,0.61553,0.0002,19.45617]
[1777926721341,36.71,80025.53,29.0,0.61553,0.0002,19.45617]
[1777926721678,36.71,80034.59,29.0,0.61738,0.0002,19.43053]
[1777926724087,36.71,80033.92,29.0,0.61724,0.0002,19.43244]
[1777926729576,36.71,80033.73,29.0,0.6172,0.0002,19.43295]
[1777926734702,36.71,80035.51,29.0,0.61757,0.0002,19.42782]
[1777926734828,36.71,80035.51,29.0,0.61757,0.0002,19.42782]
[1777926740811,36.71,80035.43,29.0,0.61756,0.0002,19.42802]
[1777926744160,36.71,80035.51,29.0,0.61757,0.0002,19.42778]
[1777926744172,36.71,80035.51,29.0,0.61757,0.0002,19.42778]
[1777926744839,36.71,80020.56,29.0,0.61451,0.0002,19.4701]
[1777926745846,36.71,80010.75,29.0,0.6125,0.0002,19.49724]
[1777926749943,36.71,80010.77,29.0,0.61251,0.0002,19.49723]
[1777926750007,36.71,80010.77,29.0,0.61251,0.0002,19.49723]
[1777926755916,36.72,80007.72,29.0,0.61189,0.00021,19.50087]
[1777926756418,36.72,80007.72,29.0,0.61189,0.00021,19.50087]
[1777926757191,36.72,80002.03,29.0,0.61072,0.00021,19.51632]
[1777926758937,36.72,79998.76,29.0,0.61004,0.00021,19.52515]
[1777926763973,36.72,79998.01,29.0,0.60988,0.00021,19.52726]
[1777926769007,36.72,79996.47,29.0,0.60956,0.00021,19.53147]
[1777926775049,36.73,79995.98,29.0,0.60945,0.00021,19.53288]
[1777926780084,36.73,79995.59,29.0,0.60936,0.00021,19.53401]
[1777926784527,36.73,79994.18,29.0,0.60907,0.00021,19.53783]
[1777926785122,36.73,79988.22,29.0,0.60784,0.00021,19.55355]
[1777926786124,36.73,79988.22,29.0,0.60784,0.00021,19.55355]
[1777926788163,36.74,79983.49,29.0,0.60686,0.00021,19.56603]
[1777926793651,36.75,79982.58,29.0,0.60664,0.00021,19.56883]
[1777926801232,36.76,79982.43,29.0,0.60657,0.00021,19.56979]
[1777926802238,36.77,79971.56,29.0,0.60432,0.00021,19.59764]
[1777926802450,36.77,79971.56,29.0,0.60432,0.00021,19.59764]
[1777926804808,36.77,79970.37,29.0,0.60407,0.00021,19.60069]
[1777926805286,36.77,79970.37,29.0,0.60407,0.00021,19.60069]
[1777926805351,36.77,79970.37,29.0,0.60407,0.00021,19.60069]
[1777926805369,36.77,79957.09,29.0,0.60133,0.00021,19.6338]
[1777926805991,36.77,79957.09,29.0,0.60133,0.00021,19.6338]
[1777926806029,36.77,79957.09,29.0,0.60133,0.00021,19.6338]
[1777926806043,36.77,79957.09,29.0,0.60133,0.00021,19.6338]
[1777926806261,36.77,79957.09,29.0,0.60133,0.00021,19.6338]
[1777926806267,36.77,79953.7,29.0,0.60063,0.00021,19.6421]
[1777926806838,36.77,79953.7,29.0,0.60063,0.00021,19.6421]
[1777926807285,36.77,79953.7,29.0,0.60063,0.00021,19.6421]
[1777926807383,36.77,79950.23,29.0,0.59991,0.00021,19.65053]
[1777926807851,36.77,79950.23,29.0,0.59991,0.00021,19.65053]
[1777926810291,36.77,79950.87,29.0,0.60004,0.00021,19.64903]
[1777926810295,36.77,79950.68,29.0,0.6,0.00021,19.64951]
[1777926811152,36.77,79950.68,29.0,0.6,0.00021,19.64951]
[1777926816338,36.79,79951.03,29.0,0.60006,0.00021,19.64422]
[1777926821373,36.8,79951.13,29.0,0.60004,0.00021,19.6444]
[1777926826408,36.82,79950.86,29.0,0.59996,0.00021,19.64546]
[1777926831443,36.83,79950.67,29.0,0.59989,0.00021,19.64631]
[1777926831956,36.83,79950.67,29.0,0.59989,0.00021,19.64631]
[1777926832450,36.83,79956.39,29.0,0.60106,0.00021,19.63252]
[1777926834734,36.83,79956.41,29.0,0.60105,0.00021,19.63261]
[1777926841514,36.85,79956.34,29.0,0.601,0.00021,19.63326]
[1777926846549,36.86,79957.86,29.0,0.60129,0.00021,19.62988]
[1777926851584,36.87,79957.3,29.0,0.60115,0.00021,19.63157]
[1777926856619,36.88,79956.95,29.0,0.60105,0.00021,19.63275]
[1777926858633,36.88,79963.75,29.0,0.60244,0.00021,19.61621]
[1777926864675,36.9,79963.25,29.0,0.60231,0.00021,19.61778]
[1777926869712,36.9,79962.17,29.0,0.60207,0.00021,19.62073]
[1777926874747,36.91,79962.86,29.0,0.60221,0.00021,19.61449]
[1777926879782,36.92,79963.33,29.0,0.60228,0.00021,19.61361]
[1777926886091,36.93,79963.29,29.0,0.60227,0.00021,19.61377]
[1777926886139,36.93,79967.62,29.0,0.60314,0.00021,19.60335]
[1777926888411,36.94,79970.28,29.0,0.60368,0.00021,19.59678]
[1777926889464,36.94,79969.55,29.0,0.60352,0.00021,19.59864]
[1777926889467,36.94,79969.55,29.0,0.60352,0.00021,19.59864]
[1777926889531,36.94,79969.55,29.0,0.60352,0.00021,19.59864]
[1777926889635,36.94,79969.55,29.0,0.60352,0.00021,19.59864]
[1777926889904,36.94,79969.55,29.0,0.60352,0.00021,19.59864]
[1777926890312,36.94,79976.14,29.0,0.60487,0.0002,19.5822]
[1777926890824,36.94,79976.14,29.0,0.60487,0.0002,19.5822]
[1777926891146,36.94,79976.14,29.0,0.60487,0.0002,19.5822]
[1777926891881,36.94,79975.42,29.0,0.60472,0.00021,19.58406]
[1777926892032,36.94,79975.64,29.0,0.60476,0.0002,19.58355]
[1777926894043,36.94,79973.96,29.0,0.60441,0.00021,19.58782]
[1777926894079,36.95,79974.49,29.0,0.60452,0.00021,19.58653]
[1777926899925,36.95,79971.71,29.0,0.60393,0.00021,19.59368]
[1777926903215,36.95,79971.57,29.0,0.60391,0.00021,19.59397]
[1777926903599,36.95,79971.43,29.0,0.60388,0.00021,19.59429]
[1777926903953,36.95,79963.35,29.0,0.60222,0.00021,19.61438]
[1777926905183,36.95,79963.35,29.0,0.60222,0.00021,19.61438]
[1777926911002,36.96,79961.02,29.0,0.60171,0.00021,19.62051]
[1777926911739,36.96,79961.02,29.0,0.60171,0.00021,19.62051]
[1777926923087,36.98,79960.69,29.0,0.6016,0.00021,19.62192]
[1777926928121,36.99,79960.76,29.0,0.6016,0.00021,19.62197]
[1777926930077,36.99,79960.65,29.0,0.60157,0.00021,19.62228]
[1777926934083,36.99,79960.62,29.0,0.60156,0.00021,19.62239]
[1777926939199,37.0,79960.78,29.0,0.60159,0.00021,19.61744]
[1777926944233,37.01,79960.34,29.0,0.60149,0.00021,19.61869]
[1777926947360,37.01,79956.75,29.0,0.60074,0.00021,19.62751]
[1777926952290,37.02,79953.31,29.0,0.60002,0.00021,19.63601]
[1777926954079,37.02,79954.31,29.0,0.60022,0.00021,19.63365]
[1777926955033,37.02,79954.2,29.0,0.60019,0.00021,19.63396]
[1777926955311,37.02,79953.94,29.0,0.60014,0.00021,19.63463]
[1777926957485,37.02,79952.51,29.0,0.59984,0.00021,19.6381]
[1777926957529,37.02,79952.72,29.0,0.59988,0.00021,19.63764]
[1777926960535,37.03,79954.74,29.0,0.60029,0.00021,19.6329]
[1777926965997,37.04,79953.33,29.0,0.59998,0.00021,19.63657]
[1777926966388,37.04,79952.84,29.0,0.59987,0.00021,19.63779]
[1777926969409,37.04,79958.19,29.0,0.60096,0.00021,19.62505]
[1777926974498,37.05,79956.78,29.0,0.60066,0.00021,19.6286]
[1777926974599,37.05,79956.89,29.0,0.60068,0.00021,19.62837]
[1777926979457,37.05,79957.47,29.0,0.60078,0.00021,19.62715]
[1777926979488,37.05,79961.78,29.0,0.60166,0.0002,19.61674]
[1777926980495,37.06,79974.88,29.0,0.60434,0.0002,19.58439]
[1777926983516,37.06,79969.82,29.0,0.6033,0.0002,19.59715]
[1777926984419,37.06,79969.82,29.0,0.6033,0.0002,19.59715]
[1777926989558,37.07,79966.58,29.0,0.60262,0.0002,19.60535]
[1777926994593,37.07,79966.77,29.0,0.60266,0.0002,19.60015]
[1777926999627,37.08,79966.75,29.0,0.60265,0.0002,19.60038]
[1777927005670,37.08,79968.03,29.0,0.60289,0.0002,19.59745]
[1777927010704,37.09,79969.5,29.0,0.60318,0.0002,19.59399]
[1777927016746,37.1,79969.49,29.0,0.60316,0.0002,19.59424]
[1777927021786,37.1,79973.67,29.0,0.60401,0.0002,19.58389]
[1777927022830,37.1,79973.67,29.0,0.60401,0.0002,19.58389]
[1777927026829,37.09,79970.17,29.0,0.60331,0.0002,19.5924]
[1777927027837,37.09,79958.91,29.0,0.60101,0.0002,19.61992]
[1777927032872,37.09,79957.31,29.0,0.60069,0.0002,19.62375]
[1777927034082,37.09,79957.31,29.0,0.60069,0.0002,19.62375]
[1777927040080,37.1,79958.21,29.0,0.60084,0.0002,19.62192]
[1777927045963,37.11,79958.24,29.0,0.60082,0.0002,19.62223]
[1777927052007,37.12,79957.7,29.0,0.60071,0.0002,19.61891]
[1777927054080,37.12,79958.1,29.0,0.60079,0.0002,19.61799]
[1777927060075,37.13,79958.59,29.0,0.60087,0.0002,19.61707]
[1777927066103,37.14,79967.25,29.0,0.60262,0.0002,19.59624]
[1777927069011,37.14,79969.83,29.0,0.60314,0.0002,19.58995]
[1777927074159,37.15,79965.0,29.0,0.60214,0.0002,19.602]
[1777927079194,37.15,79961.86,29.0,0.60149,0.0002,19.60984]
[1777927082942,37.16,79959.74,29.0,0.60104,0.0002,19.61509]
[1777927083317,37.16,79959.74,29.0,0.60104,0.0002,19.61509]
[1777927083342,37.16,79959.74,29.0,0.60104,0.0002,19.61509]
[1777927083446,37.16,79959.74,29.0,0.60104,0.0002,19.61509]
[1777927083539,37.16,79959.74,29.0,0.60104,0.0002,19.61509]
[1777927083704,37.16,79959.74,29.0,0.60104,0.0002,19.61509]
[1777927083608,37.16,79952.16,29.0,0.59949,0.0002,19.63329]
[1777927084233,37.16,79940.51,29.0,0.5971,0.00021,19.66062]
[1777927085183,37.16,79940.51,29.0,0.5971,0.00021,19.66062]
[1777927085240,37.16,79935.27,29.0,0.59603,0.00021,19.67267]
[1777927086409,37.16,79935.27,29.0,0.59603,0.00021,19.67267]
[1777927092289,37.15,79936.84,29.0,0.59636,0.00021,19.66895]
[1777927097324,37.15,79936.08,29.0,0.59621,0.00021,19.6706]
[1777927102359,37.15,79939.57,29.0,0.59693,0.00021,19.66249]
[1777927106319,37.15,79939.59,29.0,0.59694,0.00021,19.66241]
[1777927108400,37.14,79943.88,29.0,0.59782,0.00021,19.65238]
[1777927113436,37.14,79944.76,29.0,0.59803,0.00021,19.64538]
[1777927115553,37.14,79944.58,29.0,0.59799,0.00021,19.64579]
[1777927115562,37.14,79944.58,29.0,0.59799,0.00021,19.64579]
[1777927116560,37.14,79944.89,29.0,0.59806,0.00021,19.64505]
[1777927116736,37.14,79944.89,29.0,0.59806,0.00021,19.64505]
[1777927116661,37.14,79940.8,29.0,0.59722,0.00021,19.65457]
[1777927117636,37.14,79940.8,29.0,0.59722,0.00021,19.65457]
[1777927119477,37.14,79935.85,29.0,0.59621,0.00021,19.66593]
[1777927124513,37.13,79936.22,29.0,0.59629,0.00021,19.66498]
[1777927129548,37.13,79937.52,29.0,0.59657,0.00021,19.6619]
[1777927133576,37.13,79934.08,29.0,0.59587,0.00021,19.66971]
[1777927138611,37.13,79931.16,29.0,0.59527,0.00021,19.67626]
[1777927140357,37.12,79930.99,29.0,0.59524,0.00021,19.67663]
[1777927140366,37.12,79930.99,29.0,0.59524,0.00021,19.67663]
[1777927140544,37.12,79930.99,29.0,0.59524,0.00021,19.67663]
[1777927140591,37.12,79930.99,29.0,0.59524,0.00021,19.67663]
[1777927140624,37.12,79930.99,29.0,0.59524,0.00021,19.67663]
[1777927140625,37.12,79925.7,29.0,0.59416,0.00021,19.68854]
[1777927141718,37.12,79925.7,29.0,0.59416,0.00021,19.68854]
[1777927144229,37.12,79921.97,29.0,0.59339,0.00021,19.69685]
[1777927144653,37.12,79918.39,29.0,0.59265,0.00021,19.70477]
[1777927146686,37.12,79916.15,29.0,0.59219,0.00021,19.70971]
[1777927146766,37.12,79910.85,29.0,0.5911,0.00021,19.72127]
[1777927147240,37.12,79910.85,29.0,0.5911,0.00021,19.72127]
[1777927147490,37.12,79910.85,29.0,0.5911,0.00021,19.72127]
[1777927147676,37.12,79892.22,29.0,0.58725,0.00021,19.76067]
[1777927147929,37.12,79892.22,29.0,0.58725,0.00021,19.76067]
[1777927148231,37.12,79892.22,29.0,0.58725,0.00021,19.76067]
[1777927148682,37.12,79889.71,29.0,0.58673,0.00021,19.76582]
[1777927151834,37.12,79891.36,29.0,0.58708,0.00021,19.76239]
[1777927152714,37.12,79895.53,29.0,0.58794,0.00021,19.75374]
[1777927157749,37.12,79896.36,29.0,0.58811,0.00021,19.75198]
[1777927162784,37.12,79895.96,29.0,0.58803,0.00021,19.75279]
[1777927167819,37.12,79895.57,29.0,0.58796,0.00021,19.75358]
[1777927172854,37.12,79895.83,29.0,0.58803,0.00021,19.74815]
[1777927178417,37.12,79894.13,29.0,0.58768,0.00021,19.75167]
[1777927184667,37.12,79893.19,29.0,0.58749,0.00021,19.75359]
[1777927185926,37.11,79896.65,29.0,0.5882,0.00021,19.74637]
[1777927185945,37.11,79903.74,29.0,0.58967,0.00021,19.73141]
[1777927190980,37.12,79904.7,29.0,0.58987,0.00021,19.72939]
[1777927196015,37.12,79900.13,29.0,0.58892,0.00021,19.73911]
[1777927201049,37.12,79898.15,29.0,0.58851,0.00021,19.74329]
[1777927206089,37.12,79900.41,29.0,0.58898,0.00021,19.73854]
[1777927211124,37.12,79898.94,29.0,0.58867,0.00021,19.74164]
[1777927217169,37.12,79897.47,29.0,0.58837,0.00021,19.74472]
[1777927222204,37.12,79896.32,29.0,0.58813,0.00021,19.74712]
[1777927228247,37.12,79896.89,29.0,0.58825,0.00021,19.74592]
[1777927230981,37.12,79897.44,29.0,0.58836,0.00021,19.74476]
[1777927236303,37.12,79897.85,29.0,0.58847,0.00021,19.73902]
[1777927238872,37.12,79897.69,29.0,0.58844,0.00021,19.73936]
[1777927241322,37.12,79898.21,29.0,0.58854,0.00021,19.73826]
[1777927246373,37.12,79897.94,29.0,0.58849,0.00021,19.73883]
[1777927251408,37.12,79898.14,29.0,0.58853,0.00021,19.7384]
[1777927256298,37.12,79898.01,29.0,0.5885,0.00021,19.73867]
[1777927261298,37.11,79894.01,29.0,0.58768,0.00021,19.74702]
[1777927266514,37.1,79891.66,29.0,0.58721,0.00021,19.75164]
[1777927271548,37.1,79892.57,29.0,0.5874,0.00021,19.74973]
[1777927276584,37.1,79892.13,29.0,0.58732,0.00021,19.7506]
[1777927281618,37.1,79891.74,29.0,0.58724,0.00021,19.75137]
[1777927286654,37.1,79890.15,29.0,0.58691,0.00021,19.7546]
[1777927289597,37.1,79891.32,29.0,0.58716,0.00021,19.75217]
[1777927289674,37.1,79896.14,29.0,0.58815,0.00021,19.74215]
[1777927290682,37.1,79903.38,29.0,0.58965,0.00021,19.72687]
[1777927294543,37.1,79905.77,29.0,0.59016,0.00021,19.71692]
[1777927299744,37.1,79909.41,29.0,0.59091,0.00021,19.70917]
[1777927300125,37.1,79909.41,29.0,0.59091,0.00021,19.70917]
[1777927300242,37.1,79909.41,29.0,0.59091,0.00021,19.70917]
[1777927300752,37.1,79913.49,29.0,0.59175,0.00021,19.70032]
[1777927301759,37.1,79917.5,29.0,0.59257,0.00021,19.69154]
[1777927303773,37.1,79923.14,29.0,0.59374,0.00021,19.67902]
[1777927306379,37.1,79926.21,29.0,0.59437,0.00021,19.67212]
[1777927311829,37.1,79928.13,29.0,0.59477,0.00021,19.6677]
[1777927318878,37.09,79927.16,29.0,0.59458,0.00021,19.66979]
[1777927320613,37.09,79926.78,29.0,0.59451,0.00021,19.67063]
[1777927320722,37.09,79926.78,29.0,0.59451,0.00021,19.67063]
[1777927320892,37.09,79922.68,29.0,0.59366,0.00021,19.67981]
[1777927323055,37.09,79919.37,29.0,0.59298,0.00021,19.68716]
[1777927326940,37.09,79908.38,29.0,0.59071,0.00021,19.71119]
[1777927326968,37.09,79908.38,29.0,0.59071,0.00021,19.71119]
[1777927327947,37.09,79898.79,29.0,0.58873,0.00021,19.73164]
[1777927332982,37.09,79898.57,29.0,0.58868,0.00021,19.73212]
[1777927336010,37.09,79903.77,29.0,0.58976,0.00021,19.72112]
[1777927341038,37.1,79906.28,29.0,0.59027,0.00021,19.71581]
[1777927346073,37.1,79906.7,29.0,0.59035,0.00021,19.71497]
[1777927350991,37.1,79904.31,29.0,0.58985,0.00021,19.72013]
[1777927352116,37.1,79895.99,29.0,0.58815,0.00021,19.73285]
[1777927353600,37.1,79895.99,29.0,0.58815,0.00021,19.73285]
[1777927360175,37.1,79896.73,29.0,0.5883,0.00021,19.73131]
[1777927366217,37.1,79896.84,29.0,0.58832,0.00021,19.73109]
[1777927371252,37.1,79895.9,29.0,0.58813,0.00021,19.73306]
[1777927376287,37.1,79895.26,29.0,0.588,0.00021,19.7344]
[1777927378302,37.1,79895.26,29.0,0.588,0.00021,19.7344]
[1777927383336,37.1,79892.38,29.0,0.5874,0.00021,19.74037]
[1777927386064,37.1,79892.31,29.0,0.58739,0.00021,19.74051]
[1777927387263,37.1,79892.31,29.0,0.58739,0.00021,19.74051]
[1777927390385,37.1,79896.27,29.0,0.58821,0.00021,19.73225]
[1777927394703,37.1,79897.06,29.0,0.58837,0.00021,19.7306]
[1777927395420,37.1,79900.58,29.0,0.5891,0.00021,19.72319]
[1777927400455,37.1,79902.22,29.0,0.58944,0.00021,19.71974]
[1777927409518,37.1,79901.97,29.0,0.58938,0.00021,19.72033]
[1777927414553,37.11,79901.57,29.0,0.58931,0.00021,19.71634]
[1777927419588,37.11,79902.18,29.0,0.58944,0.00021,19.71507]
[1777927421108,37.11,79902.18,29.0,0.58944,0.00021,19.71507]
[1777927421602,37.11,79907.48,29.0,0.59053,0.00021,19.70378]
[1777927423616,37.11,79911.35,29.0,0.59133,0.00021,19.69544]
[1777927429658,37.11,79911.49,29.0,0.59135,0.00021,19.69519]
[1777927434693,37.11,79910.49,29.0,0.59114,0.00021,19.69742]
[1777927437714,37.12,79904.05,29.0,0.58981,0.00021,19.71129]
[1777927440373,37.12,79903.22,29.0,0.58963,0.00021,19.71307]
[1777927445770,37.12,79904.81,29.0,0.58996,0.00021,19.7097]
[1777927454833,37.12,79905.22,29.0,0.59004,0.00021,19.70887]
[1777927459868,37.12,79904.95,29.0,0.58998,0.00021,19.70947]
[1777927466917,37.12,79904.97,29.0,0.58999,0.00021,19.70945]
[1777927471952,37.12,79905.39,29.0,0.59009,0.00021,19.7037]
[1777927477994,37.12,79905.47,29.0,0.5901,0.00021,19.70356]
[1777927483029,37.12,79906.39,29.0,0.59029,0.00021,19.70161]
[1777927488063,37.12,79906.59,29.0,0.59033,0.00021,19.70122]
[1777927493098,37.13,79907.18,29.0,0.59045,0.00021,19.69998]
[1777927495287,37.13,79909.14,29.0,0.59085,0.00021,19.6958]
[1777927501155,37.13,79908.61,29.0,0.59073,0.00021,19.69705]
[1777927505186,37.13,79901.2,29.0,0.58919,0.00021,19.71295]
[1777927509031,37.13,79900.11,29.0,0.58897,0.00021,19.71524]
[1777927509166,37.13,79900.15,29.0,0.58898,0.00021,19.71516]
[1777927509399,37.13,79900.15,29.0,0.58898,0.00021,19.71516]
[1777927509428,37.13,79910.42,29.0,0.5911,0.00021,19.69321]
[1777927510422,37.13,79910.42,29.0,0.5911,0.00021,19.69321]
[1777927510522,37.14,79915.29,29.0,0.5921,0.00021,19.68264]
[1777927516263,37.14,79913.84,29.0,0.5918,0.00021,19.68584]
[1777927521298,37.14,79913.61,29.0,0.59175,0.00021,19.68638]
[1777927526333,37.14,79914.0,29.0,0.59183,0.00021,19.68555]
[1777927529775,37.14,79914.55,29.0,0.59194,0.00021,19.68436]
[1777927529786,37.14,79914.55,29.0,0.59194,0.00021,19.68436]
[1777927529824,37.14,79914.55,29.0,0.59194,0.00021,19.68436]
[1777927529910,37.14,79914.55,29.0,0.59194,0.00021,19.68436]
[1777927530083,37.14,79914.55,29.0,0.59194,0.00021,19.68436]
[1777927530421,37.14,79914.97,29.0,0.59203,0.00021,19.68344]
[1777927530516,37.14,79914.97,29.0,0.59203,0.00021,19.68344]
[1777927531007,37.14,79914.97,29.0,0.59203,0.00021,19.68344]
[1777927531046,37.13,79934.95,29.0,0.59619,0.00021,19.63345]
[1777927531370,37.13,79934.95,29.0,0.59619,0.00021,19.63345]
[1777927531375,37.13,79939.12,29.0,0.59705,0.00021,19.62384]
[1777927532602,37.13,79939.12,29.0,0.59705,0.00021,19.62384]
[1777927532704,37.13,79939.29,29.0,0.59708,0.00021,19.62343]
[1777927534972,37.13,79933.85,29.0,0.59597,0.00021,19.63595]
[1777927539034,37.13,79933.44,29.0,0.59588,0.00021,19.63687]
[1777927544460,37.12,79932.19,29.0,0.59564,0.00021,19.6396]
[1777927548489,37.12,79935.94,29.0,0.59641,0.00021,19.63092]
[1777927551397,37.12,79935.94,29.0,0.59642,0.00021,19.63089]
[1777927552488,37.12,79934.2,29.0,0.59606,0.00021,19.63488]
[1777927557354,37.11,79934.22,29.0,0.59607,0.00021,19.63475]
[1777927558590,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927558605,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927558655,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927558675,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927558688,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927558850,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927558994,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927559066,37.11,79935.48,29.0,0.59633,0.00021,19.63185]
[1777927559142,37.11,79934.62,29.0,0.59615,0.00021,19.63381]
[1777927559293,37.11,79934.62,29.0,0.59615,0.00021,19.63381]
[1777927559808,37.11,79934.62,29.0,0.59615,0.00021,19.63381]
[1777927559892,37.11,79951.34,29.0,0.5996,0.00021,19.59467]
[1777927560233,37.11,79951.34,29.0,0.5996,0.00021,19.59467]
[1777927560805,37.11,79951.34,29.0,0.5996,0.00021,19.59467]
[1777927560953,37.11,79952.82,29.0,0.5999,0.00021,19.59115]
[1777927561582,37.11,79947.81,29.0,0.59887,0.00021,19.60306]
[1777927563178,37.11,79947.81,29.0,0.59887,0.00021,19.60306]
[1777927565217,37.11,79947.26,29.0,0.59876,0.00021,19.60437]
[1777927567251,37.11,79947.15,29.0,0.59873,0.00021,19.60463]
[1777927572659,37.11,79948.52,29.0,0.59901,0.00021,19.60139]
[1777927577829,37.11,79948.55,29.0,0.59902,0.00021,19.60133]
[1777927578366,37.11,79948.4,29.0,0.59899,0.00021,19.60169]
[1777927578450,37.11,79948.4,29.0,0.59899,0.00021,19.60169]
[1777927578701,37.11,79940.32,29.0,0.59733,0.00021,19.62064]
[1777927579550,37.11,79940.32,29.0,0.59733,0.00021,19.62064]
[1777927585750,37.11,79936.48,29.0,0.59654,0.00021,19.62947]
[1777927590784,37.11,79936.9,29.0,0.59663,0.00021,19.62844]
[1777927595788,37.11,79937.28,29.0,0.59674,0.00021,19.62262]
[1777927600855,37.11,79940.33,29.0,0.59737,0.00021,19.6155]
[1777927602187,37.11,79940.33,29.0,0.59737,0.00021,19.6155]
[1777927602868,37.1,79944.13,29.0,0.59815,0.00021,19.60662]
[1777927607766,37.1,79943.1,29.0,0.59794,0.00021,19.60903]
[1777927607904,37.1,79943.06,29.0,0.59793,0.00021,19.60912]
[1777927609232,37.1,79943.06,29.0,0.59793,0.00021,19.60912]
[1777927609918,37.1,79943.22,29.0,0.59796,0.00021,19.60875]
[1777927612807,37.1,79944.72,29.0,0.59827,0.00021,19.60523]
[1777927612939,37.1,79943.9,29.0,0.5981,0.00021,19.60716]
[1777927617974,37.11,79943.96,29.0,0.59811,0.00021,19.60702]
[1777927621560,37.11,79944.07,29.0,0.59814,0.00021,19.60676]
[1777927622854,37.11,79942.59,29.0,0.59783,0.00021,19.61023]
[1777927623009,37.1,79940.9,29.0,0.59749,0.00021,19.61414]
[1777927628044,37.1,79941.53,29.0,0.59762,0.00021,19.61265]
[1777927635093,37.1,79941.98,29.0,0.59771,0.00021,19.61158]
[1777927640128,37.1,79941.44,29.0,0.5976,0.00021,19.61282]
[1777927645163,37.1,79941.86,29.0,0.59769,0.00021,19.61182]
[1777927650198,37.1,79941.72,29.0,0.59766,0.00021,19.61213]
[1777927655233,37.1,79941.62,29.0,0.59767,0.00021,19.60745]
[1777927661275,37.1,79941.84,29.0,0.59771,0.00021,19.60691]
[1777927663738,37.1,79941.32,29.0,0.59761,0.00021,19.60812]
[1777927663891,37.1,79941.32,29.0,0.59761,0.00021,19.60812]
[1777927664296,37.1,79935.25,29.0,0.59636,0.00021,19.62218]
[1777927664969,37.1,79935.25,29.0,0.59636,0.00021,19.62218]
[1777927670337,37.1,79935.2,29.0,0.59635,0.00021,19.62222]
[1777927673361,37.1,79935.22,29.0,0.59636,0.00021,19.62215]
[1777927673834,37.1,79935.22,29.0,0.59636,0.00021,19.62215]
[1777927673870,37.1,79935.22,29.0,0.59636,0.00021,19.62215]
[1777927674365,37.09,79939.13,29.0,0.59717,0.00021,19.6131]
[1777927679400,37.09,79942.18,29.0,0.59779,0.00021,19.60598]
[1777927680623,37.09,79942.18,29.0,0.59779,0.00021,19.60598]
[1777927682439,37.09,79938.88,29.0,0.59711,0.00021,19.61366]
[1777927688464,37.09,79940.3,29.0,0.59741,0.00021,19.61033]
[1777927693499,37.09,79940.28,29.0,0.59741,0.00021,19.61037]
[1777927698534,37.09,79938.93,29.0,0.59713,0.00021,19.61349]
[1777927703568,37.09,79939.62,29.0,0.59727,0.00021,19.61187]
[1777927708604,37.09,79939.67,29.0,0.59728,0.00021,19.61174]
[1777927713639,37.09,79939.62,29.0,0.5973,0.00021,19.60694]
[1777927715702,37.09,79940.0,29.0,0.59737,0.00021,19.60606]
[1777927715730,37.09,79940.0,29.0,0.59737,0.00021,19.60606]
[1777927715803,37.09,79940.58,29.0,0.59749,0.00021,19.6047]
[1777927722112,37.09,79942.37,29.0,0.59787,0.00021,19.60042]
[1777927724981,37.09,79942.84,29.0,0.59797,0.00021,19.5993]
[1777927725082,37.09,79943.5,29.0,0.5981,0.00021,19.59776]
[1777927730758,37.09,79944.11,29.0,0.59823,0.00021,19.59634]
[1777927733967,37.09,79944.81,29.0,0.59837,0.00021,19.5947]
[1777927734688,37.09,79945.11,29.0,0.59843,0.00021,19.594]
[1777927734786,37.09,79956.2,29.0,0.60072,0.00021,19.56755]
[1777927737733,37.09,79958.62,29.0,0.60121,0.00021,19.5617]
[1777927737807,37.09,79958.88,29.0,0.60127,0.00021,19.56107]
[1777927742842,37.09,79960.11,29.0,0.60152,0.00021,19.55811]
[1777927747816,37.09,79961.51,29.0,0.6018,0.00021,19.55473]
[1777927747877,37.09,79966.89,29.0,0.60291,0.00021,19.54153]
[1777927749745,37.09,79967.48,29.0,0.60303,0.00021,19.54009]
[1777927750380,37.09,79967.48,29.0,0.60303,0.00021,19.54009]
[1777927750382,37.09,79967.48,29.0,0.60303,0.00021,19.54009]
[1777927750893,37.09,79967.77,29.0,0.60308,0.00021,19.53939]
[1777927750903,37.09,79967.77,29.0,0.60308,0.00021,19.53939]
[1777927751179,37.09,79967.77,29.0,0.60308,0.00021,19.53939]
[1777927751247,37.09,79976.18,29.0,0.60481,0.0002,19.51844]
[1777927751512,37.09,79976.18,29.0,0.60481,0.0002,19.51844]
[1777927751743,37.09,79976.18,29.0,0.60481,0.0002,19.51844]
[1777927757004,37.09,79981.8,29.0,0.60596,0.0002,19.50415]
[1777927762695,37.09,79982.23,29.0,0.60605,0.0002,19.503]
[1777927768018,37.08,79982.19,29.0,0.60605,0.0002,19.50301]
[1777927769194,37.08,79982.19,29.0,0.60605,0.0002,19.50301]
[1777927769261,37.08,79982.55,29.0,0.60613,0.0002,19.50208]
[1777927769704,37.08,79982.55,29.0,0.60613,0.0002,19.50208]
[1777927770032,37.08,79988.19,29.0,0.60728,0.0002,19.48761]
[1777927771656,37.08,79990.69,29.0,0.60782,0.0002,19.47621]
[1777927771813,37.08,79990.69,29.0,0.60782,0.0002,19.47621]
[1777927772045,37.08,79994.96,29.0,0.60869,0.0002,19.46509]
[1777927773053,37.08,79999.85,29.0,0.60969,0.0002,19.45218]
[1777927777557,37.07,79999.17,29.0,0.60957,0.0002,19.45372]
[1777927777588,37.07,79999.17,29.0,0.60957,0.0002,19.45372]
[1777927778088,37.07,79995.65,29.0,0.60885,0.0002,19.46295]
[1777927783123,37.07,79992.95,29.0,0.6083,0.0002,19.46998]
[1777927784292,37.07,79992.95,29.0,0.6083,0.0002,19.46998]
[1777927784315,37.07,79992.95,29.0,0.6083,0.0002,19.46998]
[1777927784416,37.07,79992.67,29.0,0.60825,0.0002,19.47071]
[1777927790172,37.07,79991.27,29.0,0.60796,0.0002,19.47433]
[1777927791699,37.07,79991.47,29.0,0.608,0.0002,19.47381]
[1777927792186,37.07,79985.88,29.0,0.60686,0.0002,19.48824]
[1777927792914,37.07,79985.88,29.0,0.60686,0.0002,19.48824]
[1777927798227,37.07,79981.54,29.0,0.60598,0.0002,19.49925]
[1777927803263,37.07,79981.1,29.0,0.60589,0.0002,19.50029]
[1777927805276,37.07,79977.56,29.0,0.60517,0.0002,19.50923]
[1777927810312,37.06,79975.82,29.0,0.60482,0.00021,19.5135]
[1777927815347,37.06,79975.71,29.0,0.60481,0.00021,19.51366]
[1777927820383,37.06,79975.16,29.0,0.6047,0.00021,19.51492]
[1777927825417,37.05,79975.39,29.0,0.60476,0.00021,19.51423]
[1777927830452,37.05,79975.75,29.0,0.60484,0.00021,19.51321]
[1777927835487,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927837551,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927837567,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927837591,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927837971,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927838009,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927838075,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927838606,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927838722,37.05,79975.36,29.0,0.60479,0.00021,19.50916]
[1777927839441,37.05,79954.15,29.0,0.60043,0.00021,19.56143]
[1777927839515,37.05,79950.33,29.0,0.59965,0.00021,19.57059]
[1777927840695,37.05,79950.33,29.0,0.59965,0.00021,19.57059]
[1777927846429,37.05,79950.83,29.0,0.59975,0.00021,19.56942]
[1777927846566,37.05,79951.15,29.0,0.59981,0.00021,19.56866]
[1777927851603,37.05,79951.3,29.0,0.59983,0.00021,19.56848]
[1777927856638,37.06,79950.77,29.0,0.59971,0.00021,19.56992]
[1777927861672,37.06,79951.11,29.0,0.59977,0.00021,19.56926]
[1777927866716,37.07,79952.63,29.0,0.60007,0.00021,19.56576]
[1777927871751,37.07,79953.7,29.0,0.60028,0.00021,19.56332]
[1777927876786,37.08,79953.61,29.0,0.60025,0.00021,19.56365]
[1777927879021,37.08,79953.61,29.0,0.60025,0.00021,19.56365]
[1777927881368,37.08,79952.57,29.0,0.60003,0.00021,19.56621]
[1777927881386,37.08,79951.29,29.0,0.59977,0.00021,19.56928]
[1777927883553,37.08,79949.47,29.0,0.59939,0.00021,19.57363]
[1777927883834,37.08,79938.07,29.0,0.59704,0.00021,19.60043]
[1777927884843,37.08,79934.52,29.0,0.59631,0.00021,19.60863]
[1777927889878,37.08,79933.86,29.0,0.59618,0.00021,19.61012]
[1777927895105,37.08,79934.45,29.0,0.59632,0.00021,19.60383]
[1777927895920,37.08,79943.84,29.0,0.59826,0.00021,19.58198]
[1777927901962,37.08,79942.55,29.0,0.59799,0.00021,19.58505]
[1777927905103,37.08,79941.66,29.0,0.59781,0.00021,19.58714]
[1777927905996,37.08,79937.0,29.0,0.59684,0.00021,19.59798]
[1777927911033,37.08,79934.98,29.0,0.59643,0.00021,19.60262]
[1777927916068,37.08,79934.43,29.0,0.59632,0.00021,19.60386]
[1777927921103,37.08,79934.74,29.0,0.59638,0.00021,19.60313]
[1777927923117,37.08,79938.21,29.0,0.5971,0.00021,19.5951]
[1777927928152,37.08,79937.44,29.0,0.59694,0.00021,19.59689]
[1777927933187,37.08,79936.59,29.0,0.59677,0.00021,19.59885]
[1777927938221,37.08,79937.37,29.0,0.59693,0.00021,19.59704]
[1777927944552,37.08,79937.49,29.0,0.59695,0.00021,19.59677]
[1777927947285,37.08,79933.19,29.0,0.59606,0.00021,19.60668]
[1777927948613,37.08,79931.64,29.0,0.59575,0.00021,19.61023]
[1777927954334,37.07,79931.31,29.0,0.5957,0.00021,19.60605]
[1777927959369,37.07,79931.05,29.0,0.59565,0.00021,19.60661]
[1777927964403,37.07,79931.82,29.0,0.59581,0.00021,19.60483]
[1777927966306,37.07,79931.71,29.0,0.59579,0.00021,19.60507]
[1777927966564,37.07,79931.71,29.0,0.59579,0.00021,19.60507]
[1777927968527,37.07,79930.18,29.0,0.59547,0.00021,19.60856]
[1777927968889,37.07,79929.42,29.0,0.59532,0.00021,19.61028]
[1777927974474,37.07,79926.65,29.0,0.59475,0.00021,19.61651]
[1777927979509,37.07,79926.72,29.0,0.59477,0.00021,19.6163]
[1777927984543,37.07,79926.62,29.0,0.59475,0.00021,19.61647]
[1777927989579,37.06,79927.75,29.0,0.59499,0.00021,19.61386]
[1777927993607,37.06,79923.83,29.0,0.59418,0.00021,19.62266]
[1777927997634,37.06,79919.01,29.0,0.59319,0.00021,19.63343]
[1777928002670,37.06,79918.84,29.0,0.59315,0.00021,19.63383]
[1777928008204,37.06,79918.31,29.0,0.59304,0.00021,19.63502]
[1777928008305,37.06,79911.1,29.0,0.59154,0.00021,19.6509]
[1777928012740,37.07,79907.5,29.0,0.59081,0.00021,19.65389]
[1777928017777,37.07,79912.02,29.0,0.59174,0.00021,19.64415]
[1777928022812,37.07,79911.85,29.0,0.5917,0.00021,19.64458]
[1777928028855,37.07,79912.0,29.0,0.59173,0.00021,19.64432]
[1777928034896,37.08,79914.84,29.0,0.59231,0.00021,19.63815]
[1777928039932,37.08,79914.07,29.0,0.59215,0.00021,19.63988]
[1777928044966,37.08,79914.1,29.0,0.59215,0.00021,19.63986]
[1777928050008,37.08,79914.71,29.0,0.59227,0.00021,19.63858]
[1777928055037,37.08,79915.01,29.0,0.59233,0.00021,19.63798]
[1777928063093,37.09,79918.35,29.0,0.59301,0.00021,19.6307]
[1777928068128,37.09,79919.82,29.0,0.59331,0.00021,19.62747]
[1777928074818,37.09,79920.64,29.0,0.5935,0.00021,19.62077]
[1777928075018,37.09,79920.64,29.0,0.5935,0.00021,19.62077]
[1777928075975,37.09,79921.47,29.0,0.59367,0.00021,19.61893]
[1777928076353,37.09,79921.47,29.0,0.59367,0.00021,19.61893]
[1777928077191,37.09,79930.73,29.0,0.59558,0.00021,19.59803]
[1777928082226,37.09,79932.21,29.0,0.59589,0.00021,19.59459]
[1777928083218,37.09,79932.21,29.0,0.59589,0.00021,19.59459]
[1777928083386,37.09,79932.21,29.0,0.59589,0.00021,19.59459]
[1777928092296,37.09,79930.01,29.0,0.59545,0.00021,19.59952]
[1777928100353,37.08,79930.02,29.0,0.59546,0.00021,19.59942]
[1777928105345,37.08,79930.62,29.0,0.59558,0.00021,19.59802]
[1777928106395,37.08,79935.21,29.0,0.59653,0.00021,19.58747]
[1777928109416,37.08,79938.85,29.0,0.59728,0.00021,19.57902]
[1777928111370,37.08,79939.33,29.0,0.59738,0.00021,19.5779]
[1777928111435,37.08,79939.33,29.0,0.59738,0.00021,19.5779]
[1777928111453,37.08,79939.33,29.0,0.59738,0.00021,19.5779]
[1777928112437,37.08,79944.4,29.0,0.59843,0.00021,19.56602]
[1777928117472,37.08,79944.38,29.0,0.59842,0.00021,19.56608]
[1777928122507,37.08,79944.83,29.0,0.59852,0.00021,19.56503]
[1777928127542,37.08,79946.02,29.0,0.59876,0.00021,19.56224]
[1777928132045,37.08,79946.28,29.0,0.59883,0.00021,19.55673]
[1777928132135,37.08,79946.28,29.0,0.59883,0.00021,19.55673]
[1777928137612,37.08,79946.86,29.0,0.59895,0.00021,19.55538]
[1777928142057,37.08,79949.63,29.0,0.59952,0.00021,19.54881]
[1777928142647,37.08,79950.06,29.0,0.59961,0.00021,19.54779]
[1777928147014,37.08,79950.92,29.0,0.59979,0.00021,19.54574]
[1777928152716,37.08,79953.35,29.0,0.60029,0.00021,19.53987]
[1777928157751,37.08,79952.69,29.0,0.60016,0.00021,19.54143]
[1777928163794,37.08,79952.19,29.0,0.60006,0.00021,19.54259]
[1777928169836,37.08,79952.52,29.0,0.60013,0.00021,19.54176]
[1777928174870,37.08,79950.87,29.0,0.59979,0.00021,19.54568]
[1777928180912,37.08,79951.48,29.0,0.59992,0.00021,19.54419]
[1777928186955,37.08,79951.62,29.0,0.59995,0.00021,19.54382]
[1777928191990,37.07,79952.16,29.0,0.60008,0.00021,19.53759]
[1777928197024,37.07,79955.25,29.0,0.60072,0.00021,19.53015]
[1777928202060,37.08,79957.78,29.0,0.60124,0.00021,19.52404]
[1777928207538,37.08,79957.8,29.0,0.60124,0.00021,19.52401]
[1777928207552,37.08,79957.8,29.0,0.60124,0.00021,19.52401]
[1777928207553,37.08,79957.8,29.0,0.60124,0.00021,19.52402]
[1777928208102,37.08,79952.07,29.0,0.60006,0.00021,19.53784]
[1777928210133,37.08,79949.67,29.0,0.59957,0.00021,19.5436]
[1777928213325,37.08,79949.67,29.0,0.59957,0.00021,19.54361]
[1777928220186,37.08,79949.32,29.0,0.5995,0.00021,19.54441]
[1777928221863,37.08,79949.32,29.0,0.5995,0.00021,19.54441]
[1777928222200,37.08,79937.95,29.0,0.59715,0.00021,19.57115]
[1777928223207,37.08,79934.5,29.0,0.59644,0.00021,19.57914]
[1777928225967,37.07,79934.42,29.0,0.59642,0.00021,19.5793]
[1777928231263,37.07,79934.35,29.0,0.59641,0.00021,19.5794]
[1777928236698,37.07,79934.2,29.0,0.59639,0.00021,19.57972]
[1777928242341,37.07,79934.53,29.0,0.59646,0.00021,19.5789]
[1777928247375,37.07,79934.49,29.0,0.59645,0.00021,19.57895]
[1777928252411,37.07,79934.31,29.0,0.59644,0.00021,19.57443]
[1777928257446,37.07,79935.25,29.0,0.59664,0.00021,19.57223]
[1777928263488,37.06,79934.59,29.0,0.5965,0.00021,19.57371]
[1777928265038,37.06,79934.59,29.0,0.5965,0.00021,19.57371]
[1777928265193,37.06,79934.59,29.0,0.5965,0.00021,19.57371]
[1777928266305,37.06,79931.91,29.0,0.59595,0.00021,19.57987]
[1777928271708,37.06,79931.9,29.0,0.59595,0.00021,19.57989]
[1777928277586,37.06,79931.02,29.0,0.59577,0.00021,19.5819]
[1777928284441,37.06,79930.74,29.0,0.59571,0.00021,19.58254]
[1777928293698,37.06,79933.16,29.0,0.59621,0.00021,19.57699]
[1777928298057,37.06,79930.94,29.0,0.59575,0.00021,19.58207]
[1777928298732,37.06,79934.9,29.0,0.59657,0.00021,19.57295]
[1777928300074,37.06,79935.7,29.0,0.59674,0.00021,19.57108]
[1777928301754,37.06,79941.03,29.0,0.59784,0.00021,19.55865]
[1777928302947,37.06,79944.32,29.0,0.59852,0.00021,19.55091]
[1777928309810,37.06,79941.93,29.0,0.59803,0.00021,19.55651]
[1777928314845,37.06,79942.41,29.0,0.59815,0.00021,19.55045]
[1777928319880,37.06,79943.99,29.0,0.59848,0.00021,19.54672]
[1777928324915,37.06,79943.46,29.0,0.59837,0.00021,19.54797]
[1777928329950,37.06,79942.7,29.0,0.59821,0.00021,19.54976]
[1777928334984,37.06,79943.39,29.0,0.59835,0.00021,19.54814]
[1777928340702,37.06,79941.64,29.0,0.59799,0.00021,19.55223]
[1777928343474,37.06,79942.24,29.0,0.59812,0.00021,19.55081]
[1777928349083,37.06,79936.05,29.0,0.59684,0.00021,19.56522]
[1777928354439,37.06,79934.84,29.0,0.59659,0.00021,19.56801]
[1777928358209,37.06,79934.38,29.0,0.5965,0.00021,19.56902]
[1777928358345,37.06,79934.38,29.0,0.5965,0.00021,19.56902]
[1777928364189,37.05,79932.46,29.0,0.59611,0.00021,19.57341]
[1777928370231,37.05,79930.66,29.0,0.59574,0.00021,19.57753]
[1777928375995,37.05,79931.05,29.0,0.59584,0.00021,19.57173]
[1777928378682,37.05,79931.85,29.0,0.596,0.00021,19.56989]
[1777928384298,37.05,79932.46,29.0,0.59613,0.00021,19.56848]
[1777928390720,37.05,79932.42,29.0,0.59612,0.00021,19.56855]
[1777928397421,37.05,79932.74,29.0,0.59619,0.00021,19.56779]
[1777928400499,37.05,79932.74,29.0,0.59619,0.00021,19.56779]
[1777928401069,37.05,79932.74,29.0,0.59619,0.00021,19.56779]
[1777928401093,37.05,79932.74,29.0,0.59619,0.00021,19.56779]
[1777928401226,37.05,79932.38,29.0,0.59612,0.00021,19.56861]
[1777928401450,37.05,79945.02,29.0,0.59873,0.00021,19.53913]
[1777928402110,37.05,79945.02,29.0,0.59873,0.00021,19.53913]
[1777928402151,37.05,79945.02,29.0,0.59873,0.00021,19.53913]
[1777928402868,37.05,79945.02,29.0,0.59873,0.00021,19.53913]
[1777928408500,37.05,79945.12,29.0,0.59875,0.00021,19.53887]
[1777928410030,37.05,79945.12,29.0,0.59875,0.00021,19.53887]
[1777928419448,37.05,79942.35,29.0,0.59818,0.00021,19.54535]
[1777928430654,37.05,79943.05,29.0,0.59833,0.00021,19.54363]
[1777928435689,37.05,79945.72,29.0,0.59891,0.00021,19.53239]
[1777928441731,37.05,79943.09,29.0,0.59836,0.00021,19.5386]
[1777928447773,37.04,79945.76,29.0,0.59892,0.00021,19.53227]
[1777928454830,37.04,79948.82,29.0,0.59955,0.00021,19.52498]
[1777928459537,37.04,79948.93,29.0,0.59957,0.00021,19.52472]
[1777928459551,37.04,79948.93,29.0,0.59957,0.00021,19.52472]
[1777928459676,37.04,79948.93,29.0,0.59957,0.00021,19.52472]
[1777928459928,37.04,79956.45,29.0,0.60112,0.00021,19.50663]
[1777928465436,37.05,79959.66,29.0,0.60178,0.00021,19.49888]
[1777928468401,37.05,79959.72,29.0,0.60179,0.00021,19.49878]
[1777928468523,37.05,79959.72,29.0,0.60179,0.00021,19.49878]
[1777928468929,37.05,79971.3,29.0,0.60417,0.00021,19.47016]
[1777928469541,37.05,79971.3,29.0,0.60417,0.00021,19.47016]
[1777928470040,37.05,79971.3,29.0,0.60417,0.00021,19.47016]
[1777928475979,37.05,79972.83,29.0,0.6045,0.00021,19.4662]
[1777928477178,37.04,79972.66,29.0,0.60447,0.00021,19.4666]
[1777928478988,37.04,79974.08,29.0,0.60476,0.00021,19.463]
[1777928479000,37.04,79980.03,29.0,0.60598,0.00021,19.44789]
[1777928479280,37.04,79980.03,29.0,0.60598,0.00021,19.44789]
[1777928479489,37.04,79980.03,29.0,0.60598,0.00021,19.44789]
[1777928485046,37.03,79982.12,29.0,0.60645,0.00021,19.44204]
[1777928490081,37.02,79984.32,29.0,0.60693,0.00021,19.43596]
[1777928491088,37.01,79987.96,29.0,0.60771,0.00021,19.42153]
[1777928492574,37.01,79990.23,29.0,0.60818,0.00021,19.41554]
[1777928500150,37.0,79995.49,29.0,0.60931,0.00021,19.40115]
[1777928506300,36.99,79995.99,29.0,0.60941,0.00021,19.39976]
[1777928512235,36.97,79998.12,29.0,0.60991,0.00021,19.39336]
[1777928518148,36.97,79998.62,29.0,0.61002,0.00021,19.39182]
[1777928520576,36.96,79999.19,29.0,0.61016,0.00021,19.39004]
[1777928520800,36.96,79999.19,29.0,0.61016,0.00021,19.39004]
[1777928520830,36.96,80000.39,29.0,0.61042,0.00021,19.3867]
[1777928521298,36.96,80004.08,29.0,0.61117,0.00021,19.37683]
[1777928525327,36.95,80008.23,29.0,0.61204,0.00021,19.36539]
[1777928530853,36.95,80008.66,29.0,0.61214,0.00021,19.36406]
[1777928534390,36.94,80014.11,29.0,0.61328,0.0002,19.34891]
[1777928535533,36.94,80014.11,29.0,0.61328,0.0002,19.34891]
[1777928541254,36.93,80016.97,29.0,0.61388,0.0002,19.34089]
[1777928543119,36.93,80017.41,29.0,0.61397,0.0002,19.33962]
[1777928544127,36.93,80020.02,29.0,0.61451,0.0002,19.33237]
[1777928544166,36.93,80020.02,29.0,0.61451,0.0002,19.33237]
[1777928544148,36.93,80021.19,29.0,0.61475,0.0002,19.3291]
[1777928544460,36.93,80027.39,29.0,0.61602,0.0002,19.31177]
[1777928546296,36.93,80028.16,29.0,0.61618,0.0002,19.30956]
[1777928546474,36.93,80032.49,29.0,0.61706,0.0002,19.29733]
[1777928553026,36.93,80032.37,29.0,0.61704,0.0002,19.29766]
[1777928553523,36.93,80037.66,29.0,0.61815,0.0002,19.27757]
[1777928556785,36.93,80039.22,29.0,0.61846,0.0002,19.27311]
[1777928562572,36.93,80041.01,29.0,0.61883,0.0002,19.26803]
[1777928563637,36.93,80041.05,29.0,0.61883,0.0002,19.26793]
[1777928563872,36.93,80041.05,29.0,0.61883,0.0002,19.26793]
[1777928563972,36.93,80048.97,29.0,0.62045,0.0002,19.24488]
[1777928569634,36.92,80052.97,29.0,0.62129,0.0002,19.23277]
[1777928571440,36.92,80053.61,29.0,0.62143,0.0002,19.23083]
[1777928572995,36.92,80056.42,29.0,0.622,0.0002,19.22247]
[1777928573007,36.92,80060.64,29.0,0.62287,0.0002,19.20989]
[1777928575294,36.92,80061.57,29.0,0.62306,0.0002,19.20702]
[1777928575986,36.92,80069.93,29.0,0.62476,0.0002,19.18185]
[1777928578512,36.91,80072.54,29.0,0.6253,0.0002,19.17388]
[1777928578698,36.91,80065.75,29.0,0.62392,0.0002,19.19439]
[1777928579705,36.91,80056.17,29.0,0.62197,0.0002,19.22294]
[1777928581848,36.91,80054.82,29.0,0.6217,0.0002,19.22688]
[1777928582489,36.91,80052.59,29.0,0.62125,0.0002,19.2334]
[1777928582840,36.91,80052.59,29.0,0.62125,0.0002,19.2334]
[1777928582928,36.91,80047.68,29.0,0.62025,0.0002,19.24774]
[1777928588767,36.9,80049.91,29.0,0.62073,0.0002,19.24087]
[1777928594810,36.9,80050.37,29.0,0.62084,0.0002,19.23922]
[1777928599844,36.89,80050.42,29.0,0.62086,0.0002,19.23884]
[1777928605080,36.89,80051.19,29.0,0.62103,0.0002,19.2365]
[1777928612936,36.88,80055.44,29.0,0.62194,0.0002,19.21865]
[1777928614950,36.88,80058.81,29.0,0.62263,0.0002,19.20859]
[1777928619986,36.88,80059.53,29.0,0.62278,0.0002,19.20634]
[1777928625020,36.88,80059.59,29.0,0.6228,0.0002,19.20607]
[1777928630055,36.87,80060.18,29.0,0.62293,0.0002,19.20422]
[1777928635210,36.87,80060.4,29.0,0.62297,0.0002,19.20352]
[1777928642142,36.87,80063.35,29.0,0.62358,0.0002,19.19458]
[1777928644921,36.87,80063.23,29.0,0.62356,0.0002,19.19492]
[1777928645003,36.87,80063.23,29.0,0.62356,0.0002,19.19492]
[1777928645163,36.87,80046.96,29.0,0.62024,0.0002,19.24309]
[1777928645922,36.87,80046.96,29.0,0.62024,0.0002,19.24309]
[1777928645922,36.87,80046.96,29.0,0.62024,0.0002,19.24309]
[1777928646170,36.87,80044.93,29.0,0.61983,0.0002,19.24897]
[1777928646653,36.87,80044.93,29.0,0.61983,0.0002,19.24897]
[1777928646923,36.87,80044.93,29.0,0.61983,0.0002,19.24897]
[1777928647423,36.87,80044.83,29.0,0.61981,0.0002,19.24922]
[1777928647584,36.87,80044.83,29.0,0.61981,0.0002,19.24922]
[1777928650571,36.87,80044.83,29.0,0.61982,0.0002,19.24914]
[1777928650623,36.87,80044.83,29.0,0.61982,0.0002,19.24914]
[1777928650931,36.87,80044.83,29.0,0.61982,0.0002,19.24914]
[1777928651205,36.87,80038.93,29.0,0.61862,0.0002,19.26614]
[1777928656240,36.88,80035.45,29.0,0.61787,0.0002,19.27666]
[1777928662282,36.88,80035.86,29.0,0.61794,0.0002,19.2757]
[1777928668325,36.89,80035.78,29.0,0.61791,0.0002,19.27614]
[1777928674367,36.89,80033.61,29.0,0.61748,0.0002,19.27756]
[1777928679162,36.89,80033.4,29.0,0.61743,0.0002,19.27821]
[1777928679215,36.89,80033.4,29.0,0.61743,0.0002,19.27821]
[1777928680263,36.9,80023.46,29.0,0.61539,0.00021,19.30635]
[1777928685443,36.9,80021.8,29.0,0.61505,0.00021,19.311]
[1777928691486,36.9,80021.88,29.0,0.61506,0.00021,19.31078]
[1777928697095,36.9,80020.21,29.0,0.61472,0.00021,19.31543]
[1777928697130,36.9,80020.21,29.0,0.61472,0.00021,19.31543]
[1777928697528,36.9,80025.77,29.0,0.61586,0.0002,19.29988]
[1777928703153,36.9,80026.05,29.0,0.61592,0.0002,19.29911]
[1777928703243,36.92,80083.35,29.0,0.62752,0.0002,19.13102]
[1777928708604,37.03,80083.36,29.0,0.62717,0.0002,19.13676]
[1777928713640,37.12,80083.1,29.0,0.62686,0.0002,19.14182]
[1777928717668,37.14,80025.36,29.0,0.61511,0.0002,19.31098]
[1777928728901,37.14,80025.2,29.0,0.61507,0.0002,19.31147]
[1777928728912,37.14,80025.2,29.0,0.61507,0.0002,19.31147]
[1777928728929,37.12,80025.02,29.0,0.61507,0.0002,19.31141]
[1777928729752,37.12,80019.49,29.0,0.61394,0.0002,19.32666]
[1777928734787,37.12,80018.49,29.0,0.61378,0.0002,19.32413]
[1777928742844,37.11,80015.31,29.0,0.61316,0.0002,19.33244]
[1777928745864,37.1,80018.83,29.0,0.61389,0.0002,19.32267]
[1777928750899,37.1,80019.95,29.0,0.61413,0.0002,19.31938]
[1777928756941,37.09,80019.14,29.0,0.61398,0.0002,19.32139]
[1777928759361,37.09,80019.5,29.0,0.61406,0.0002,19.32036]
[1777928759454,37.09,80019.46,29.0,0.61405,0.0002,19.32043]
[1777928759962,37.09,80023.05,29.0,0.61479,0.0002,19.3105]
[1777928760969,37.09,80026.61,29.0,0.61552,0.0002,19.30058]
[1777928766004,37.09,80028.06,29.0,0.61582,0.0002,19.29642]
[1777928773053,37.08,80027.51,29.0,0.61572,0.0002,19.2978]
[1777928778963,37.08,80027.33,29.0,0.61569,0.0002,19.29823]
[1777928779095,37.08,80031.51,29.0,0.61654,0.0002,19.28645]
[1777928780102,37.08,80035.53,29.0,0.61737,0.0002,19.27509]
[1777928785137,37.08,80033.48,29.0,0.61695,0.0002,19.28084]
[1777928786261,37.08,80033.48,29.0,0.61695,0.0002,19.28084]
[1777928786342,37.08,80033.57,29.0,0.61697,0.0002,19.28058]
[1777928786606,37.08,80033.57,29.0,0.61697,0.0002,19.28058]
[1777928786625,37.08,80033.57,29.0,0.61697,0.0002,19.28058]
[1777928787151,37.07,80040.7,29.0,0.61843,0.0002,19.26024]
[1777928788157,37.07,80043.88,29.0,0.61908,0.0002,19.25104]
[1777928791178,37.07,80048.2,29.0,0.62,0.0002,19.23337]
[1777928794200,37.07,80049.19,29.0,0.62021,0.0002,19.23037]
[1777928794236,37.06,80054.41,29.0,0.62127,0.0002,19.21508]
[1777928796214,37.06,80057.7,29.0,0.62195,0.0002,19.20532]
[1777928798728,37.06,80057.88,29.0,0.62199,0.0002,19.20469]
[1777928798774,37.06,80057.88,29.0,0.62199,0.0002,19.20469]
[1777928799046,37.06,80057.88,29.0,0.62199,0.0002,19.20469]
[1777928799235,37.06,80068.52,29.0,0.62415,0.0002,19.17301]
[1777928800242,37.06,80071.87,29.0,0.62483,0.0002,19.1629]
[1777928803490,37.06,80072.68,29.0,0.625,0.0002,19.16042]
[1777928804062,37.06,80073.21,29.0,0.62511,0.0002,19.1588]
[1777928804270,37.06,80075.0,29.0,0.62547,0.0002,19.15336]
[1777928804759,37.06,80075.0,29.0,0.62547,0.0002,19.15336]
[1777928804839,37.06,80075.0,29.0,0.62547,0.0002,19.15336]
[1777928805277,37.06,80072.03,29.0,0.62487,0.0002,19.16234]
[1777928806284,37.06,80068.69,29.0,0.62419,0.0002,19.17237]
[1777928808298,37.05,80062.01,29.0,0.62284,0.0002,19.19226]
[1777928811319,37.05,80058.27,29.0,0.62209,0.0002,19.20321]
[1777928816354,37.05,80059.21,29.0,0.62229,0.0002,19.20024]
[1777928820496,37.05,80052.7,29.0,0.62098,0.0002,19.21924]
[1777928826424,37.04,80051.98,29.0,0.62085,0.0002,19.22108]
[1777928831459,37.04,80053.57,29.0,0.62119,0.0002,19.21624]
[1777928836494,37.03,80055.18,29.0,0.62152,0.0002,19.21135]
[1777928841529,37.03,80055.18,29.0,0.62153,0.0002,19.21121]
[1777928846564,37.03,80055.04,29.0,0.62151,0.0002,19.21149]
[1777928851599,37.02,80055.69,29.0,0.62168,0.0002,19.20446]
[1777928856634,37.02,80055.49,29.0,0.62164,0.0002,19.20495]
[1777928861682,37.02,80055.33,29.0,0.62162,0.0002,19.20533]
[1777928867710,37.02,80056.46,29.0,0.62186,0.0002,19.20188]
[1777928869725,37.02,80060.04,29.0,0.62259,0.0002,19.19126]
[1777928871738,37.02,80063.91,29.0,0.62337,0.0002,19.17973]
[1777928878031,37.01,80063.34,29.0,0.62326,0.0002,19.1814]
[1777928884448,37.01,80064.04,29.0,0.6234,0.0002,19.17924]
[1777928888858,37.01,80067.57,29.0,0.62413,0.0002,19.1686]
[1777928890872,37.01,80070.78,29.0,0.62478,0.0002,19.15891]
[1777928892100,37.01,80070.78,29.0,0.62478,0.0002,19.15891]
[1777928892402,37.01,80070.78,29.0,0.62478,0.0002,19.15891]
[1777928892472,37.01,80070.87,29.0,0.6248,0.0002,19.15862]
[1777928897922,37.01,80072.07,29.0,0.62504,0.0002,19.15497]
[1777928902957,37.01,80073.75,29.0,0.62539,0.0002,19.14983]
[1777928907992,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928909317,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928909452,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928909746,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928909932,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928910265,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928910583,37.01,80076.86,29.0,0.62602,0.0002,19.14032]
[1777928910367,37.01,80081.0,29.0,0.62686,0.0002,19.12765]
[1777928911014,37.01,80085.64,29.0,0.62782,0.0002,19.10833]
[1777928916049,37.01,80085.39,29.0,0.62777,0.0002,19.10917]
[1777928916781,37.01,80085.39,29.0,0.62777,0.0002,19.10917]
[1777928917056,37.01,80086.42,29.0,0.62798,0.0002,19.10599]
[1777928922090,37.01,80087.37,29.0,0.62818,0.0002,19.10281]
[1777928928133,37.0,80090.13,29.0,0.62877,0.0002,19.09372]
[1777928929378,37.0,80090.13,29.0,0.62877,0.0002,19.09372]
[1777928936192,36.99,80087.94,29.0,0.62836,0.0002,19.10003]
[1777928941224,36.97,80091.65,29.0,0.62915,0.0002,19.08789]
[1777928943238,36.97,80096.4,29.0,0.63011,0.0002,19.07281]
[1777928946259,36.97,80100.23,29.0,0.6309,0.0002,19.06048]
[1777928949058,36.97,80098.61,29.0,0.63058,0.0002,19.06548]
[1777928953711,36.96,80098.11,29.0,0.6305,0.0002,19.06673]
[1777928959350,36.95,80095.35,29.0,0.62997,0.0002,19.07502]
[1777928964385,36.94,80093.44,29.0,0.6296,0.0002,19.08067]
[1777928967943,36.94,80093.33,29.0,0.62959,0.0002,19.0808]
[1777928968413,36.94,80090.22,29.0,0.62897,0.0002,19.09049]
[1777928975461,36.93,80087.82,29.0,0.62854,0.0002,19.09239]
[1777928980497,36.92,80088.89,29.0,0.62879,0.0002,19.08865]
[1777928985532,36.91,80088.7,29.0,0.62877,0.0002,19.08885]
[1777928990567,36.9,80088.82,29.0,0.62882,0.0002,19.08809]
[1777928999630,36.89,80088.77,29.0,0.62885,0.0002,19.08755]
[1777929012721,36.87,80088.32,29.0,0.62882,0.0002,19.08798]
[1777929018266,36.87,80088.48,29.0,0.62886,0.0002,19.08725]
[1777929025812,36.85,80088.23,29.0,0.62886,0.0002,19.08729]
[1777929033869,36.84,80088.31,29.0,0.62894,0.0002,19.08143]
[1777929036899,36.84,80088.36,29.0,0.62895,0.0002,19.0812]
[1777929036911,36.84,80088.36,29.0,0.62895,0.0002,19.0812]
[1777929037227,36.84,80088.36,29.0,0.62895,0.0002,19.0812]
[1777929037894,36.84,80088.48,29.0,0.62899,0.0002,19.08061]
[1777929037907,36.84,80088.48,29.0,0.62899,0.0002,19.08061]
[1777929038032,36.84,80088.48,29.0,0.62899,0.0002,19.08061]
[1777929038366,36.84,80088.48,29.0,0.62899,0.0002,19.08061]
[1777929038468,36.84,80113.02,29.0,0.63396,0.0002,19.00208]
[1777929043943,36.84,80114.61,29.0,0.63429,0.0002,18.99679]
[1777929054013,36.83,80114.03,29.0,0.63418,0.0002,18.99852]
[1777929059049,36.83,80113.69,29.0,0.63412,0.0002,18.99955]
[1777929064084,36.83,80117.12,29.0,0.63482,0.0002,18.98825]
[1777929069120,36.83,80119.19,29.0,0.63524,0.0002,18.98141]
[1777929074281,36.83,80120.54,29.0,0.63551,0.0002,18.97697]
[1777929075209,36.83,80120.5,29.0,0.6355,0.0002,18.9771]
[1777929075384,36.83,80120.5,29.0,0.6355,0.0002,18.9771]
[1777929075421,36.83,80120.5,29.0,0.6355,0.0002,18.9771]
[1777929076552,36.83,80120.58,29.0,0.63553,0.0002,18.97672]
[1777929076811,36.82,80130.84,29.0,0.6376,0.0002,18.9425]
[1777929082303,36.82,80132.51,29.0,0.63796,0.0002,18.93652]
[1777929084422,36.81,80134.96,29.0,0.63847,0.0002,18.92799]
[1777929087246,36.81,80138.45,29.0,0.63919,0.0002,18.91585]
[1777929092148,36.8,80138.2,29.0,0.63919,0.0002,18.9113]
[1777929092282,36.8,80138.74,29.0,0.6393,0.0002,18.90938]
[1777929097317,36.79,80141.16,29.0,0.63981,0.0002,18.90075]
[1777929102352,36.79,80139.65,29.0,0.63953,0.0002,18.90548]
[1777929104277,36.79,80139.74,29.0,0.63955,0.0002,18.90509]
[1777929104318,36.79,80139.74,29.0,0.63955,0.0002,18.90509]
[1777929104369,36.79,80139.1,29.0,0.63943,0.0002,18.90718]
[1777929105376,36.78,80132.09,29.0,0.63802,0.0002,18.93078]
[1777929106417,36.78,80132.09,29.0,0.63802,0.0002,18.93078]
[1777929108398,36.78,80126.22,29.0,0.63684,0.0002,18.95036]
[1777929113433,36.78,80125.26,29.0,0.63664,0.0002,18.95361]
[1777929119475,36.78,80125.72,29.0,0.63673,0.0002,18.95213]
[1777929131559,36.78,80125.65,29.0,0.63672,0.0002,18.95237]
[1777929137601,36.79,80126.17,29.0,0.63682,0.0002,18.95071]
[1777929144649,36.79,80126.37,29.0,0.63686,0.0002,18.95014]
[1777929151702,36.79,80126.42,29.0,0.63689,0.0002,18.94502]
[1777929159758,36.79,80126.19,29.0,0.63684,0.0002,18.94589]
[1777929164793,36.79,80126.1,29.0,0.63681,0.0002,18.94626]
[1777929170836,36.79,80126.17,29.0,0.63682,0.0002,18.94611]
[1777929175871,36.79,80125.04,29.0,0.63659,0.0002,18.94994]
[1777929180906,36.8,80123.57,29.0,0.63629,0.0002,18.95489]
[1777929185941,36.8,80124.0,29.0,0.63638,0.0002,18.95351]
[1777929191478,36.8,80123.66,29.0,0.6363,0.0002,18.95469]
[1777929191747,36.8,80123.66,29.0,0.6363,0.0002,18.95469]
[1777929192485,36.8,80123.53,29.0,0.63628,0.0002,18.95515]
[1777929192586,36.8,80119.61,29.0,0.63548,0.0002,18.96812]
[1777929192990,36.8,80116.36,29.0,0.63483,0.0002,18.97882]
[1777929198025,36.8,80114.8,29.0,0.63451,0.0002,18.98392]
[1777929203060,36.8,80114.31,29.0,0.63441,0.0002,18.98549]
[1777929208122,36.8,80113.31,29.0,0.63421,0.0002,18.98874]
[1777929208557,36.8,80113.31,29.0,0.63421,0.0002,18.98874]
[1777929214953,36.8,80112.11,29.0,0.63399,0.0002,18.98776]
[1777929215941,36.8,80111.82,29.0,0.63393,0.0002,18.98874]
[1777929215972,36.8,80111.82,29.0,0.63393,0.0002,18.98874]
[1777929216264,36.8,80110.78,29.0,0.63372,0.0002,18.99219]
[1777929216329,36.8,80106.75,29.0,0.6329,0.0002,19.00528]
[1777929217163,36.8,80092.46,29.0,0.63,0.0002,19.05106]
[1777929218355,36.8,80089.73,29.0,0.62944,0.0002,19.05969]
[1777929225225,36.8,80088.67,29.0,0.62923,0.0002,19.06294]
[1777929228250,36.8,80092.34,29.0,0.62998,0.0002,19.05125]
[1777929233280,36.79,80093.03,29.0,0.63013,0.0002,19.04887]
[1777929247380,36.78,80092.36,29.0,0.63004,0.0002,19.05026]
[1777929253421,36.77,80092.57,29.0,0.6301,0.0002,19.0493]
[1777929258458,36.77,80092.48,29.0,0.6301,0.0002,19.04932]
[1777929260263,36.77,80092.55,29.0,0.63012,0.0002,19.04905]
[1777929260653,36.77,80099.84,29.0,0.6316,0.0002,19.02573]
[1777929261478,36.77,80102.9,29.0,0.63223,0.0002,19.01584]
[1777929264500,36.76,80106.05,29.0,0.63287,0.0002,19.00554]
[1777929269535,36.76,80108.05,29.0,0.63329,0.0002,18.99888]
[1777929275577,36.76,80107.95,29.0,0.63331,0.0002,18.99397]
[1777929276597,36.76,80107.95,29.0,0.63331,0.0002,18.99397]
[1777929282626,36.75,80107.66,29.0,0.63326,0.0002,18.99471]
[1777929290682,36.75,80107.77,29.0,0.6333,0.0002,18.99412]
[1777929296724,36.75,80107.69,29.0,0.63329,0.0002,18.99422]
[1777929302766,36.74,80108.69,29.0,0.6335,0.0002,18.99081]
[1777929309815,36.74,80111.14,29.0,0.63401,0.0002,18.98264]
[1777929310427,36.74,80111.14,29.0,0.63401,0.0002,18.98264]
[1777929311918,36.74,80113.93,29.0,0.63457,0.0002,18.97353]
[1777929312835,36.74,80119.98,29.0,0.6358,0.0002,18.95361]
[1777929318877,36.74,80120.19,29.0,0.63584,0.0002,18.95293]
[1777929324920,36.74,80120.15,29.0,0.63583,0.0002,18.95312]
[1777929330962,36.75,80119.58,29.0,0.63571,0.0002,18.95507]
[1777929331969,36.75,80115.64,29.0,0.63494,0.0002,18.96304]
[1777929339017,36.75,80116.93,29.0,0.6352,0.0002,18.95885]
[1777929344053,36.75,80117.15,29.0,0.63524,0.0002,18.95818]
[1777929349088,36.75,80117.18,29.0,0.63524,0.0002,18.95816]
[1777929356137,36.75,80117.11,29.0,0.63522,0.0002,18.9585]
[1777929361173,36.75,80117.13,29.0,0.63522,0.0002,18.95853]
[1777929367215,36.75,80117.24,29.0,0.63523,0.0002,18.95828]
[1777929373272,36.76,80117.2,29.0,0.63522,0.0002,18.95846]
[1777929373279,36.76,80117.2,29.0,0.63522,0.0002,18.95846]
[1777929373282,36.76,80117.2,29.0,0.63522,0.0002,18.95846]
[1777929374300,36.76,80117.2,29.0,0.63522,0.0002,18.95856]
[1777929374330,36.76,80117.2,29.0,0.63522,0.0002,18.95856]
[1777929381313,36.76,80116.52,29.0,0.63507,0.0002,18.96095]
[1777929386348,36.76,80117.08,29.0,0.63518,0.0002,18.95922]
[1777929391383,36.76,80117.29,29.0,0.63524,0.0002,18.95359]
[1777929397345,36.77,80117.22,29.0,0.63522,0.0002,18.95391]
[1777929402461,36.77,80120.38,29.0,0.63584,0.0002,18.94397]
[1777929407559,36.78,80119.93,29.0,0.63573,0.0002,18.94564]
[1777929413969,36.78,80120.21,29.0,0.63578,0.0002,18.94483]
[1777929414785,36.78,80120.21,29.0,0.63578,0.0002,18.94489]
[1777929414865,36.78,80108.82,29.0,0.63347,0.0002,18.98234]
[1777929416622,36.78,80106.11,29.0,0.63291,0.0002,18.99123]
[1777929421625,36.79,80106.0,29.0,0.63288,0.0002,18.99174]
[1777929422283,36.79,80105.45,29.0,0.63277,0.0002,18.99356]
[1777929423671,36.79,80097.99,29.0,0.63125,0.0002,19.01762]
[1777929427730,36.79,80092.03,29.0,0.63002,0.0002,19.03682]
[1777929430605,36.79,80090.43,29.0,0.62969,0.0002,19.04196]
[1777929430720,36.79,80088.98,29.0,0.62939,0.0002,19.04657]
[1777929433741,36.8,80084.0,29.0,0.62837,0.0002,19.0623]
[1777929442804,36.8,80084.24,29.0,0.62841,0.0002,19.06172]
[1777929448103,36.8,80085.57,29.0,0.62868,0.0002,19.05764]
[1777929453881,36.8,80084.09,29.0,0.6284,0.0002,19.05738]
[1777929458915,36.81,80083.43,29.0,0.62826,0.0002,19.05955]
[1777929463951,36.81,80083.07,29.0,0.62818,0.0002,19.06077]
[1777929465980,36.81,80083.07,29.0,0.62817,0.0002,19.0608]
[1777929466008,36.81,80083.42,29.0,0.62824,0.0002,19.05972]
[1777929467006,36.81,80077.1,29.0,0.62695,0.0002,19.07938]
[1777929469157,36.81,80078.66,29.0,0.62727,0.0002,19.07456]
[1777929471617,36.81,80078.5,29.0,0.62724,0.0002,19.07509]
[1777929478677,36.81,80078.5,29.0,0.62724,0.0002,19.07513]
[1777929483118,36.81,80073.16,29.0,0.62613,0.0002,19.09182]
[1777929484125,36.81,80067.37,29.0,0.62495,0.0002,19.10953]
[1777929489985,36.82,80066.6,29.0,0.62479,0.0002,19.1119]
[1777929492504,36.82,80066.56,29.0,0.62478,0.0002,19.11205]
[1777929493189,36.82,80070.66,29.0,0.62562,0.0002,19.09957]
[1777929495107,36.82,80072.25,29.0,0.62594,0.0002,19.09472]
[1777929496117,36.82,80072.42,29.0,0.62597,0.0002,19.09423]
[1777929498224,36.82,80077.63,29.0,0.62703,0.0002,19.07826]
[1777929500126,36.82,80078.54,29.0,0.62721,0.0002,19.07548]
[1777929505272,36.82,80078.96,29.0,0.62729,0.0002,19.07438]
[1777929510376,36.82,80078.32,29.0,0.62715,0.0002,19.07642]
[1777929519573,36.83,80078.58,29.0,0.62723,0.0002,19.07066]
[1777929525414,36.83,80078.37,29.0,0.62717,0.0002,19.07159]
[1777929530449,36.83,80075.93,29.0,0.62666,0.0002,19.07927]
[1777929535484,36.84,80078.39,29.0,0.62716,0.0002,19.0718]
[1777929542533,36.84,80078.71,29.0,0.62721,0.0002,19.071]
[1777929547568,36.84,80078.78,29.0,0.62722,0.0002,19.07089]
[1777929552603,36.84,80078.53,29.0,0.62716,0.0002,19.07177]
[1777929557726,36.85,80078.41,29.0,0.62713,0.0002,19.07222]
[1777929559095,36.85,80078.28,29.0,0.6271,0.0002,19.07266]
[1777929559146,36.85,80078.28,29.0,0.6271,0.0002,19.07266]
[1777929559224,36.85,80078.28,29.0,0.6271,0.0002,19.07268]
[1777929559470,36.85,80078.28,29.0,0.6271,0.0002,19.07268]
[1777929564687,36.85,80079.9,29.0,0.62743,0.0002,19.0677]
[1777929569722,36.85,80079.72,29.0,0.62739,0.0002,19.0683]
[1777929574757,36.85,80080.62,29.0,0.6276,0.0002,19.06052]
[1777929579792,36.85,80080.44,29.0,0.62756,0.0002,19.06114]
[1777929584827,36.85,80080.65,29.0,0.6276,0.0002,19.06057]
[1777929589862,36.85,80080.36,29.0,0.62753,0.0002,19.06155]
[1777929592552,36.86,80080.96,29.0,0.62765,0.0002,19.05973]
[1777929592605,36.86,80080.96,29.0,0.62765,0.0002,19.05973]
[1777929592827,36.86,80080.96,29.0,0.62765,0.0002,19.05973]
[1777929593077,36.86,80080.96,29.0,0.62765,0.0002,19.05973]
[1777929593173,36.86,80085.34,29.0,0.62854,0.0002,19.0461]
[1777929594394,36.86,80089.26,29.0,0.62934,0.0002,19.03383]
[1777929599932,36.86,80090.72,29.0,0.62962,0.0002,19.02946]
[1777929600939,36.86,80094.18,29.0,0.63033,0.0002,19.01847]
[1777929606981,36.85,80095.73,29.0,0.63066,0.0002,19.01328]
[1777929612016,36.85,80095.08,29.0,0.63054,0.0002,19.01512]
[1777929617051,36.85,80096.23,29.0,0.63077,0.0002,19.01159]
[1777929618051,36.85,80096.23,29.0,0.63077,0.0002,19.01159]
[1777929623093,36.86,80099.1,29.0,0.63134,0.0002,19.00262]
[1777929630142,36.86,80099.07,29.0,0.63132,0.0002,19.00292]
[1777929632660,36.86,80099.07,29.0,0.63132,0.0002,19.00292]
[1777929638198,36.86,80098.87,29.0,0.6313,0.0002,18.99873]
[1777929643232,36.87,80099.36,29.0,0.63139,0.0002,18.9973]
[1777929649397,36.87,80099.35,29.0,0.63138,0.0002,18.99739]
[1777929655316,36.87,80099.22,29.0,0.63134,0.0002,18.99806]
[1777929660352,36.87,80099.2,29.0,0.63133,0.0002,18.99824]
[1777929665387,36.88,80099.13,29.0,0.63131,0.0002,18.99857]
[1777929670422,36.88,80099.0,29.0,0.63128,0.0002,18.9991]
[1777929675457,36.88,80098.77,29.0,0.63122,0.0002,18.99994]
[1777929680492,36.88,80098.36,29.0,0.63113,0.0002,19.00135]
[1777929685527,36.88,80099.25,29.0,0.63131,0.0002,18.99861]
[1777929690563,36.89,80099.38,29.0,0.63133,0.0002,18.9983]
[1777929693208,36.89,80099.34,29.0,0.63135,0.0002,18.9934]
[1777929698619,36.89,80099.21,29.0,0.63131,0.0002,18.99397]
[1777929704474,36.89,80099.41,29.0,0.63135,0.0002,18.99335]
[1777929709696,36.89,80099.92,29.0,0.63144,0.0002,18.99193]
[1777929715549,36.89,80100.08,29.0,0.63147,0.0002,18.99148]
[1777929719976,36.9,80100.44,29.0,0.63154,0.0002,18.99044]
[1777929720404,36.9,80100.44,29.0,0.63154,0.0002,18.99044]
[1777929721162,36.9,80100.45,29.0,0.63154,0.0002,18.99044]
[1777929721263,36.9,80111.47,29.0,0.63378,0.0002,18.95487]
[1777929721780,36.9,80114.44,29.0,0.63438,0.0002,18.94519]
[1777929724451,36.89,80115.95,29.0,0.63469,0.0002,18.94019]
[1777929732857,36.89,80115.7,29.0,0.63464,0.0002,18.94088]
[1777929737891,36.89,80123.93,29.0,0.6363,0.0002,18.91389]
[1777929742927,36.9,80125.71,29.0,0.63665,0.0002,18.90809]
[1777929747962,36.9,80124.22,29.0,0.63635,0.0002,18.91313]
[1777929754004,36.9,80123.77,29.0,0.63628,0.0002,18.90968]
[1777929759039,36.9,80123.67,29.0,0.63625,0.0002,18.91012]
[1777929764074,36.9,80124.77,29.0,0.63647,0.0002,18.9066]
[1777929770030,36.91,80125.15,29.0,0.63654,0.0002,18.90543]
[1777929775151,36.91,80125.66,29.0,0.63663,0.0002,18.904]
[1777929776926,36.91,80125.48,29.0,0.63659,0.0002,18.90463]
[1777929777071,36.91,80125.48,29.0,0.63659,0.0002,18.90463]
[1777929777266,36.91,80125.48,29.0,0.63659,0.0002,18.90463]
[1777929777590,36.91,80134.26,29.0,0.63836,0.0002,18.87535]
[1777929778082,36.91,80134.26,29.0,0.63836,0.0002,18.87535]
[1777929778175,36.91,80142.24,29.0,0.63997,0.0002,18.84832]
[1777929780168,36.91,80143.36,29.0,0.6402,0.0002,18.84446]
[1777929780372,36.91,80143.76,29.0,0.64028,0.0002,18.84304]
[1777929787238,36.9,80146.3,29.0,0.64081,0.0002,18.83404]
[1777929792273,36.9,80145.42,29.0,0.64065,0.0002,18.83681]
[1777929792922,36.9,80145.42,29.0,0.64065,0.0002,18.83681]
[1777929792936,36.9,80145.42,29.0,0.64065,0.0002,18.83681]
[1777929793280,36.9,80143.41,29.0,0.64025,0.0002,18.84361]
[1777929798314,36.89,80143.66,29.0,0.64031,0.0002,18.8425]
[1777929799249,36.89,80143.66,29.0,0.64031,0.0002,18.8425]
[1777929799312,36.89,80143.66,29.0,0.64031,0.0002,18.8425]
[1777929799324,36.89,80143.78,29.0,0.64034,0.0002,18.84204]
[1777929802345,36.89,80146.77,29.0,0.64095,0.0002,18.83168]
[1777929806373,36.89,80152.52,29.0,0.64211,0.0002,18.81175]
[1777929807052,36.89,80152.52,29.0,0.64211,0.0002,18.81175]
[1777929807380,36.89,80161.06,29.0,0.64383,0.0002,18.78208]
[1777929808310,36.89,80161.06,29.0,0.64383,0.0002,18.78208]
[1777929808505,36.89,80161.06,29.0,0.64383,0.0002,18.78208]
[1777929808690,36.89,80161.06,29.0,0.64383,0.0002,18.78208]
[1777929808531,36.89,80170.13,29.0,0.64565,0.0002,18.7502]
[1777929809421,36.89,80170.13,29.0,0.64565,0.0002,18.7502]
[1777929809465,36.89,80170.13,29.0,0.64565,0.0002,18.7502]
[1777929809501,36.89,80170.13,29.0,0.64565,0.0002,18.7502]
[1777929809694,36.89,80170.13,29.0,0.64565,0.0002,18.7502]
[1777929809709,36.89,80184.48,29.0,0.64851,0.0002,18.69901]
[1777929809878,36.89,80184.48,29.0,0.64851,0.0002,18.69901]
[1777929810563,36.89,80191.67,29.0,0.64994,0.0002,18.67305]
[1777929811611,36.89,80191.67,29.0,0.64994,0.0002,18.67305]
[1777929811657,36.89,80191.67,29.0,0.64994,0.0002,18.67305]
[1777929811712,36.89,80197.6,29.0,0.65115,0.0002,18.64635]
[1777929811863,36.89,80197.6,29.0,0.65115,0.0002,18.64635]
[1777929811932,36.89,80197.6,29.0,0.65115,0.0002,18.64635]
[1777929812419,36.9,80208.86,29.0,0.65336,0.0002,18.60536]
[1777929813013,36.9,80208.86,29.0,0.65336,0.0002,18.60536]
[1777929814359,36.9,80210.49,29.0,0.65368,0.0002,18.59939]
[1777929814437,36.91,80206.88,29.0,0.65292,0.0002,18.61368]
[1777929815442,36.91,80210.58,29.0,0.65365,0.0002,18.60003]
[1777929820478,36.93,80207.02,29.0,0.65289,0.0002,18.6144]
[1777929820912,36.93,80207.02,29.0,0.65289,0.0002,18.6144]
[1777929821484,36.94,80207.65,29.0,0.65298,0.0002,18.61274]
[1777929825512,36.96,80210.47,29.0,0.65344,0.0002,18.60428]
[1777929829027,36.98,80212.61,29.0,0.65378,0.0002,18.59789]
[1777929829541,36.99,80216.2,29.0,0.65445,0.0002,18.58528]
[1777929833464,37.0,80217.14,29.0,0.65463,0.0002,18.58203]
[1777929833477,37.0,80217.14,29.0,0.65463,0.0002,18.58203]
[1777929833569,37.0,80223.78,29.0,0.65593,0.0002,18.55724]
[1777929833755,37.0,80223.78,29.0,0.65593,0.0002,18.55724]
[1777929834060,37.0,80223.78,29.0,0.65593,0.0002,18.55724]
[1777929834535,37.0,80223.78,29.0,0.65593,0.0002,18.55724]
[1777929834711,37.0,80235.37,29.0,0.65821,0.0002,18.51345]
[1777929835583,37.0,80242.22,29.0,0.65955,0.0002,18.48737]
[1777929836364,37.0,80242.22,29.0,0.65955,0.0002,18.48737]
[1777929836590,37.02,80245.17,29.0,0.66005,0.0002,18.47769]
[1777929836949,37.02,80245.17,29.0,0.66005,0.0002,18.47769]
[1777929837597,37.04,80249.82,29.0,0.66088,0.0002,18.46147]
[1777929838604,37.07,80246.17,29.0,0.66008,0.0002,18.47739]
[1777929839611,37.09,80242.34,29.0,0.65925,0.0002,18.49375]
[1777929840617,37.11,80238.72,29.0,0.65846,0.0002,18.50907]
[1777929840822,37.11,80238.72,29.0,0.65846,0.0002,18.50907]
[1777929841625,37.11,80235.93,29.0,0.65791,0.0002,18.51981]
[1777929842632,37.12,80229.96,29.0,0.65668,0.0002,18.54363]
[1777929847667,37.14,80229.24,29.0,0.65646,0.0002,18.54779]
[1777929851695,37.15,80232.01,29.0,0.65699,0.0002,18.53779]
[1777929855725,37.15,80241.01,29.0,0.65873,0.0002,18.50415]
[1777929858750,37.16,80243.89,29.0,0.65927,0.0002,18.49359]
[1777929859757,37.16,80249.05,29.0,0.66027,0.0002,18.47397]
[1777929862484,37.18,80248.88,29.0,0.66016,0.0002,18.47628]
[1777929862545,37.18,80248.88,29.0,0.66016,0.0002,18.47628]
[1777929862612,37.22,80249.26,29.0,0.66008,0.0002,18.47801]
[1777929863677,37.22,80249.26,29.0,0.66008,0.0002,18.47801]
[1777929863115,37.22,80264.41,29.0,0.66303,0.00019,18.41945]
[1777929863925,37.22,80264.41,29.0,0.66303,0.00019,18.41945]
[1777929864717,37.24,80278.78,29.0,0.66575,0.00019,18.36453]
[1777929865624,37.23,80279.77,29.0,0.66598,0.00019,18.35988]
[1777929866829,37.22,80281.89,29.0,0.66642,0.00019,18.35079]
[1777929868696,37.22,80280.82,29.0,0.66624,0.00019,18.35442]
[1777929868825,37.21,80277.49,29.0,0.66562,0.00019,18.36698]
[1777929869806,37.21,80277.49,29.0,0.66562,0.00019,18.36698]
[1777929869832,37.22,80274.23,29.0,0.66493,0.00019,18.38109]
[1777929874867,37.33,80272.09,29.0,0.66413,0.00019,18.3934]
[1777929876383,37.33,80272.09,29.0,0.66413,0.00019,18.3934]
[1777929876631,37.33,80272.09,29.0,0.66413,0.00019,18.3934]
[1777929876691,37.37,80271.89,29.0,0.66394,0.00019,18.39741]
[1777929876881,37.37,80267.45,29.0,0.66308,0.00019,18.4147]
[1777929879190,37.39,80267.03,29.0,0.66293,0.00019,18.41785]
[1777929879291,37.42,80265.55,29.0,0.66252,0.00019,18.42623]
[1777929882197,37.44,80266.07,29.0,0.66256,0.00019,18.42546]
[1777929882239,37.47,80265.58,29.0,0.66235,0.00019,18.42977]
[1777929882913,37.47,80265.58,29.0,0.66235,0.00019,18.42977]
[1777929883930,37.47,80265.31,29.0,0.66229,0.00019,18.43093]
[1777929888966,37.48,80264.77,29.0,0.66216,0.00019,18.43359]
[1777929896017,37.49,80265.41,29.0,0.66224,0.00019,18.43206]
[1777929901050,37.49,80264.85,29.0,0.6621,0.00019,18.43481]
[1777929906087,37.51,80266.57,29.0,0.66236,0.00019,18.42986]
[1777929908627,37.53,80266.41,29.0,0.66227,0.00019,18.43166]
[1777929908706,37.53,80265.94,29.0,0.66217,0.00019,18.43359]
[1777929914143,37.54,80265.53,29.0,0.66206,0.00019,18.43584]
[1777929920185,37.55,80265.61,29.0,0.66204,0.00019,18.43622]
[1777929925220,37.55,80265.13,29.0,0.66192,0.00019,18.43863]
[1777929927060,37.56,80264.16,29.0,0.66173,0.00019,18.44246]
[1777929927234,37.56,80266.99,29.0,0.66227,0.00019,18.43171]
[1777929928241,37.56,80277.21,29.0,0.66424,0.00019,18.39231]
[1777929929248,37.57,80281.63,29.0,0.66506,0.00019,18.3757]
[1777929935158,37.52,80282.78,29.0,0.6655,0.00019,18.36192]
[1777929936169,37.49,80283.21,29.0,0.66568,0.00019,18.35829]
[1777929941331,37.43,80284.8,29.0,0.66623,0.00019,18.34665]
[1777929946367,37.41,80285.56,29.0,0.66647,0.00019,18.3417]
[1777929948451,37.41,80285.56,29.0,0.66647,0.00019,18.3417]
[1777929948524,37.41,80280.74,29.0,0.66555,0.00019,18.36055]
[1777929949387,37.41,80271.45,29.0,0.66375,0.00019,18.39699]
[1777929950395,37.41,80267.92,29.0,0.66306,0.00019,18.41076]
[1777929955430,37.41,80266.96,29.0,0.66287,0.00019,18.41469]
[1777929960465,37.41,80266.26,29.0,0.66272,0.00019,18.41759]
[1777929965500,37.42,80264.93,29.0,0.66246,0.00019,18.42291]
[1777929970535,37.42,80265.8,29.0,0.66261,0.00019,18.4198]
[1777929972549,37.42,80262.33,29.0,0.66193,0.00019,18.43338]
[1777929977585,37.43,80262.63,29.0,0.66197,0.00019,18.43268]
[1777929981614,37.43,80252.02,29.0,0.65989,0.00019,18.47365]
[1777929984834,37.43,80250.12,29.0,0.65952,0.00019,18.48099]
[1777929985642,37.43,80260.35,29.0,0.6615,0.00019,18.44203]
[1777929987656,37.43,80264.34,29.0,0.66227,0.00019,18.42672]
[1777929988838,37.43,80264.34,29.0,0.66227,0.00019,18.42672]
[1777929994705,37.44,80264.96,29.0,0.66241,0.00019,18.41939]
[1777930006789,37.44,80264.79,29.0,0.66236,0.00019,18.42045]
[1777930011823,37.44,80264.75,29.0,0.66235,0.00019,18.42073]
[1777930013839,37.44,80261.87,29.0,0.66179,0.00019,18.43188]
[1777930013929,37.44,80261.87,29.0,0.66179,0.00019,18.43188]
[1777930014846,37.45,80249.48,29.0,0.65937,0.00019,18.47935]
[1777930015853,37.45,80247.09,29.0,0.6589,0.00019,18.48852]
[1777930022901,37.46,80247.09,29.0,0.65887,0.00019,18.48931]
[1777930027825,37.46,80247.09,29.0,0.65887,0.00019,18.48931]
[1777930032981,37.47,80247.09,29.0,0.65884,0.00019,18.48989]
[1777930033124,37.47,80247.09,29.0,0.65884,0.00019,18.48989]
[1777930033171,37.47,80247.09,29.0,0.65884,0.00019,18.48989]
[1777930033186,37.47,80247.09,29.0,0.65884,0.00019,18.48989]
[1777930033268,37.47,80243.79,29.0,0.65816,0.00019,18.50302]
[1777930034524,37.48,80235.09,29.0,0.65647,0.00019,18.53568]
[1777930037002,37.48,80231.7,29.0,0.6558,0.00019,18.54843]
[1777930042858,37.48,80231.25,29.0,0.65569,0.00019,18.5504]
[1777930048080,37.49,80231.26,29.0,0.65567,0.00019,18.55088]
[1777930053116,37.49,80231.92,29.0,0.65581,0.00019,18.54367]
[1777930058151,37.5,80231.29,29.0,0.65567,0.00019,18.54648]
[1777930063186,37.51,80231.46,29.0,0.65568,0.00019,18.54626]
[1777930068221,37.51,80231.17,29.0,0.6556,0.00019,18.54774]
[1777930072966,37.51,80229.93,29.0,0.65535,0.00019,18.55257]
[1777930073809,37.52,80224.19,29.0,0.65422,0.0002,18.57385]
[1777930074263,37.52,80220.41,29.0,0.65348,0.0002,18.58774]
[1777930079298,37.52,80219.22,29.0,0.65324,0.0002,18.59234]
[1777930082320,37.52,80213.51,29.0,0.65211,0.0002,18.61322]
[1777930087355,37.52,80213.85,29.0,0.65217,0.0002,18.61214]
[1777930089797,37.53,80213.68,29.0,0.65214,0.0002,18.61279]
[1777930089849,37.53,80213.68,29.0,0.65214,0.0002,18.61279]
[1777930089934,37.53,80213.51,29.0,0.6521,0.0002,18.61343]
[1777930090594,37.53,80213.51,29.0,0.6521,0.0002,18.61343]
[1777930090604,37.53,80209.19,29.0,0.65126,0.0002,18.62906]
[1777930096417,37.53,80207.41,29.0,0.6509,0.0002,18.63556]
[1777930099313,37.53,80207.38,29.0,0.65089,0.0002,18.6357]
[1777930099607,37.53,80207.38,29.0,0.65089,0.0002,18.6357]
[1777930099638,37.53,80207.38,29.0,0.65089,0.0002,18.6357]
[1777930099926,37.53,80208.98,29.0,0.65121,0.0002,18.62997]
[1777930100447,37.53,80217.38,29.0,0.65285,0.0002,18.59961]
[1777930105081,37.53,80218.07,29.0,0.65297,0.0002,18.59729]
[1777930105481,37.53,80212.97,29.0,0.65197,0.0002,18.61583]
[1777930106489,37.53,80209.75,29.0,0.65134,0.0002,18.62748]
[1777930112531,37.53,80210.02,29.0,0.65142,0.0002,18.62152]
[1777930117565,37.54,80212.55,29.0,0.65191,0.0002,18.61255]
[1777930123608,37.54,80212.5,29.0,0.65189,0.0002,18.61294]
[1777930126996,37.54,80212.21,29.0,0.65183,0.0002,18.61406]
[1777930127013,37.54,80212.21,29.0,0.65183,0.0002,18.61409]
[1777930128643,37.54,80208.94,29.0,0.65118,0.0002,18.62593]
[1777930133677,37.54,80207.88,29.0,0.65097,0.0002,18.62986]
[1777930139720,37.55,80208.02,29.0,0.65099,0.0002,18.6295]
[1777930145762,37.55,80207.01,29.0,0.65078,0.0002,18.63326]
[1777930150797,37.55,80205.89,29.0,0.65056,0.0002,18.63739]
[1777930155832,37.55,80204.19,29.0,0.65022,0.0002,18.64356]
[1777930161039,37.55,80203.74,29.0,0.65013,0.0002,18.64525]
[1777930163888,37.55,80196.11,29.0,0.64863,0.0002,18.67243]
[1777930168923,37.55,80194.64,29.0,0.64834,0.0002,18.6776]
[1777930170937,37.55,80190.77,29.0,0.64759,0.0002,18.69119]
[1777930172950,37.55,80187.12,29.0,0.6469,0.0002,18.6988]
[1777930180000,37.55,80187.32,29.0,0.64696,0.0002,18.69785]
[1777930185035,37.55,80187.36,29.0,0.64697,0.0002,18.69759]
[1777930190070,37.54,80192.88,29.0,0.64806,0.0002,18.67807]
[1777930194099,37.54,80196.23,29.0,0.64872,0.0002,18.66619]
[1777930199135,37.54,80196.72,29.0,0.64882,0.0002,18.66434]
[1777930204169,37.54,80196.11,29.0,0.64871,0.0002,18.66636]
[1777930209205,37.54,80195.8,29.0,0.64866,0.0002,18.6673]
[1777930211156,37.54,80196.12,29.0,0.64872,0.0002,18.66613]
[1777930211219,37.54,80203.38,29.0,0.65015,0.0002,18.64027]
[1777930212764,37.54,80203.38,29.0,0.65015,0.0002,18.64027]
[1777930213069,37.54,80203.38,29.0,0.65015,0.0002,18.64027]
[1777930213111,37.53,80209.51,29.0,0.65135,0.0002,18.61823]
[1777930213233,37.53,80216.15,29.0,0.65265,0.0002,18.59422]
[1777930214240,37.53,80220.65,29.0,0.65354,0.0002,18.57771]
[1777930218582,37.53,80222.32,29.0,0.65387,0.0002,18.57141]
[1777930219081,37.53,80222.33,29.0,0.65389,0.0002,18.57118]
[1777930219533,37.53,80222.33,29.0,0.65389,0.0002,18.57118]
[1777930222811,37.53,80224.27,29.0,0.65427,0.0002,18.56396]
[1777930224310,37.53,80231.09,29.0,0.6556,0.00019,18.53881]
[1777930231585,37.52,80231.54,29.0,0.65571,0.00019,18.53678]
[1777930232365,37.52,80235.39,29.0,0.6565,0.00019,18.51706]
[1777930236395,37.51,80239.18,29.0,0.65725,0.00019,18.50273]
[1777930241430,37.51,80239.2,29.0,0.65727,0.00019,18.50245]
[1777930246465,37.51,80237.39,29.0,0.65692,0.00019,18.50901]
[1777930249486,37.51,80240.29,29.0,0.65749,0.00019,18.49804]
[1777930254521,37.5,80240.5,29.0,0.65754,0.00019,18.49708]
[1777930259556,37.5,80240.44,29.0,0.65754,0.00019,18.49712]
[1777930266104,37.5,80240.23,29.0,0.65751,0.00019,18.49777]
[1777930267153,37.5,80240.3,29.0,0.65752,0.00019,18.49744]
[1777930267204,37.5,80242.95,29.0,0.65804,0.00019,18.48746]
[1777930267332,37.5,80242.95,29.0,0.65804,0.00019,18.48746]
[1777930268119,37.5,80256.89,29.0,0.66075,0.00019,18.43464]
[1777930268623,37.5,80259.75,29.0,0.66131,0.00019,18.42355]
[1777930271513,37.5,80260.03,29.0,0.66136,0.00019,18.42252]
[1777930276679,37.5,80262.94,29.0,0.66192,0.00019,18.4115]
[1777930281713,37.5,80262.96,29.0,0.66192,0.00019,18.41152]
[1777930286764,37.5,80263.3,29.0,0.66198,0.00019,18.41027]
[1777930292787,37.5,80263.3,29.0,0.66198,0.00019,18.41032]
[1777930299840,37.5,80263.36,29.0,0.66202,0.00019,18.405]
[1777930308677,37.5,80263.39,29.0,0.66203,0.00019,18.4049]
[1777930313939,37.5,80263.74,29.0,0.66213,0.00019,18.40288]
[1777930323002,37.48,80263.82,29.0,0.66221,0.00019,18.40109]
[1777930328042,37.47,80261.67,29.0,0.66184,0.00019,18.40856]
[1777930333076,37.46,80260.89,29.0,0.66172,0.00019,18.41074]
[1777930338112,37.45,80262.68,29.0,0.66211,0.00019,18.40305]
[1777930343147,37.44,80262.28,29.0,0.66207,0.00019,18.40382]
[1777930350196,37.42,80261.59,29.0,0.66198,0.00019,18.40541]
[1777930353217,37.42,80253.94,29.0,0.66055,0.00019,18.42914]
[1777930358252,37.42,80253.02,29.0,0.66038,0.00019,18.43266]
[1777930361272,37.42,80249.53,29.0,0.6597,0.00019,18.44594]
[1777930365708,37.42,80250.59,29.0,0.6599,0.00019,18.44188]
[1777930365744,37.42,80250.59,29.0,0.6599,0.00019,18.44188]
[1777930366308,37.42,80243.8,29.0,0.65858,0.00019,18.46763]
[1777930371469,37.42,80242.49,29.0,0.65832,0.00019,18.47281]
[1777930377387,37.42,80242.84,29.0,0.65838,0.00019,18.47161]
[1777930382423,37.42,80242.88,29.0,0.65838,0.00019,18.47163]
[1777930387458,37.43,80242.79,29.0,0.65835,0.00019,18.47214]
[1777930395514,37.43,80242.67,29.0,0.65831,0.00019,18.47292]
[1777930400550,37.43,80242.66,29.0,0.6583,0.00019,18.47314]
[1777930414650,37.44,80246.01,29.0,0.65897,0.00019,18.45561]
[1777930420692,37.44,80247.07,29.0,0.65918,0.00019,18.45155]
[1777930425727,37.44,80247.1,29.0,0.65919,0.00019,18.45139]
[1777930430762,37.44,80249.02,29.0,0.65957,0.00019,18.44407]
[1777930435797,37.44,80248.91,29.0,0.65955,0.00019,18.44446]
[1777930441839,37.44,80248.94,29.0,0.65955,0.00019,18.44431]
[1777930446874,37.43,80248.67,29.0,0.6595,0.00019,18.44531]
[1777930453925,37.43,80249.65,29.0,0.6597,0.00019,18.44154]
[1777930456946,37.43,80252.42,29.0,0.66023,0.00019,18.43098]
[1777930457953,37.43,80255.15,29.0,0.66077,0.00019,18.42055]
[1777930458410,37.43,80255.15,29.0,0.66077,0.00019,18.42055]
[1777930458463,37.43,80255.15,29.0,0.66077,0.00019,18.42055]
[1777930459017,37.43,80255.15,29.0,0.66077,0.00019,18.42055]
[1777930459542,37.43,80253.52,29.0,0.66045,0.00019,18.42679]
[1777930460320,37.43,80253.52,29.0,0.66045,0.00019,18.42679]
[1777930463207,37.43,80253.93,29.0,0.66053,0.00019,18.42525]
[1777930463820,37.43,80253.79,29.0,0.6605,0.00019,18.42579]
[1777930469033,37.43,80251.32,29.0,0.66002,0.00019,18.43524]
[1777930469891,37.43,80251.32,29.0,0.66002,0.00019,18.43524]
[1777930470261,37.43,80248.25,29.0,0.65942,0.00019,18.44691]
[1777930471047,37.43,80238.19,29.0,0.65749,0.0002,18.47968]
[1777930472054,37.43,80234.74,29.0,0.65682,0.0002,18.49256]
[1777930477088,37.43,80237.15,29.0,0.6573,0.0002,18.48334]
[1777930483130,37.43,80236.77,29.0,0.65724,0.0002,18.48455]
[1777930490180,37.43,80236.89,29.0,0.65727,0.0002,18.48385]
[1777930500250,37.42,80236.89,29.0,0.65729,0.0002,18.48354]
[1777930505285,37.42,80235.4,29.0,0.65701,0.0002,18.48897]
[1777930510320,37.42,80235.23,29.0,0.65697,0.0002,18.48967]
[1777930514195,37.42,80234.91,29.0,0.6569,0.0002,18.491]
[1777930514247,37.42,80234.91,29.0,0.6569,0.0002,18.491]
[1777930514347,37.42,80233.69,29.0,0.65666,0.0002,18.4956]
[1777930514850,37.42,80233.69,29.0,0.65666,0.0002,18.4956]
[1777930515355,37.42,80230.18,29.0,0.65597,0.0002,18.50872]
[1777930520391,37.42,80230.24,29.0,0.65598,0.0002,18.50864]
[1777930526433,37.43,80230.35,29.0,0.65599,0.0002,18.50841]
[1777930531741,37.43,80230.42,29.0,0.65601,0.0002,18.5081]
[1777930531915,37.43,80230.42,29.0,0.65601,0.0002,18.5081]
[1777930532793,37.43,80230.42,29.0,0.65605,0.0002,18.50282]
[1777930533177,37.42,80249.28,29.0,0.65973,0.00019,18.43185]
[1777930534218,37.42,80252.81,29.0,0.66041,0.00019,18.41842]
[1777930534871,37.42,80252.81,29.0,0.66041,0.00019,18.41842]
[1777930536121,37.43,80253.87,29.0,0.66062,0.00019,18.4144]
[1777930539524,37.43,80257.98,29.0,0.66141,0.00019,18.39878]
[1777930544559,37.43,80257.61,29.0,0.66133,0.00019,18.4004]
[1777930546697,37.43,80262.06,29.0,0.66221,0.00019,18.38305]
[1777930550437,37.42,80263.48,29.0,0.66249,0.00019,18.37744]
[1777930550451,37.42,80263.55,29.0,0.66251,0.00019,18.37693]
[1777930550602,37.42,80272.23,29.0,0.6642,0.00019,18.34322]
[1777930551494,37.42,80272.23,29.0,0.6642,0.00019,18.34322]
[1777930551609,37.42,80278.15,29.0,0.66535,0.00019,18.31991]
[1777930554323,37.42,80280.01,29.0,0.66572,0.00019,18.31235]
[1777930554654,37.42,80280.01,29.0,0.66572,0.00019,18.31235]
[1777930560671,37.41,80282.36,29.0,0.66619,0.00019,18.30265]
[1777930565706,37.41,80281.58,29.0,0.66605,0.00019,18.30547]
[1777930568721,37.41,80280.78,29.0,0.6659,0.00019,18.30852]
[1777930568728,37.41,80280.27,29.0,0.66581,0.00019,18.31047]
[1777930569735,37.41,80272.09,29.0,0.66423,0.00019,18.3425]
[1777930574770,37.4,80272.07,29.0,0.66424,0.00019,18.34218]
[1777930579805,37.4,80272.95,29.0,0.66443,0.00019,18.33834]
[1777930584839,37.39,80272.65,29.0,0.66439,0.00019,18.33912]
[1777930589875,37.39,80273.4,29.0,0.66456,0.00019,18.33581]
[1777930596736,37.39,80273.4,29.0,0.66456,0.00019,18.33581]
[1777930605670,37.38,80273.4,29.0,0.66462,0.00019,18.32989]
[1777930610611,37.37,80272.89,29.0,0.66455,0.00019,18.33126]
[1777930614590,37.37,80272.63,29.0,0.66452,0.00019,18.33199]
[1777930621092,37.36,80269.31,29.0,0.6639,0.00019,18.3444]
[1777930626127,37.36,80268.69,29.0,0.6638,0.00019,18.3464]
[1777930631161,37.35,80268.69,29.0,0.66382,0.00019,18.34598]
[1777930637512,37.35,80266.33,29.0,0.66338,0.00019,18.35482]
[1777930645261,37.34,80266.54,29.0,0.66346,0.00019,18.35309]
[1777930650300,37.33,80266.76,29.0,0.66352,0.00019,18.3518]
[1777930655556,37.33,80265.93,29.0,0.66341,0.00019,18.34949]
[1777930660570,37.32,80265.44,29.0,0.66334,0.00019,18.35093]
[1777930667417,37.31,80265.02,29.0,0.6633,0.00019,18.35177]
[1777930672451,37.3,80263.96,29.0,0.66312,0.00019,18.35536]
[1777930678496,37.3,80262.63,29.0,0.66289,0.00019,18.35986]
[1777930681518,37.29,80270.2,29.0,0.66438,0.00019,18.32996]
[1777930686553,37.29,80272.37,29.0,0.66482,0.00019,18.32098]
[1777930691588,37.28,80272.39,29.0,0.66485,0.00019,18.32042]
[1777930697669,37.28,80272.54,29.0,0.6649,0.00019,18.31943]
[1777930704680,37.27,80272.26,29.0,0.66489,0.00019,18.31959]
[1777930710580,37.26,80272.26,29.0,0.66491,0.00019,18.31915]
[1777930715759,37.25,80272.81,29.0,0.66508,0.00019,18.31101]
[1777930719787,37.25,80269.06,29.0,0.66438,0.00019,18.32533]
[1777930720794,37.24,80263.43,29.0,0.66328,0.0002,18.34726]
[1777930724584,37.24,80261.55,29.0,0.66293,0.0002,18.35433]
[1777930728238,37.23,80260.78,29.0,0.66281,0.0002,18.35665]
[1777930733749,37.22,80259.32,29.0,0.66256,0.0002,18.36152]
[1777930736594,37.22,80259.39,29.0,0.66259,0.0002,18.36098]
[1777930736950,37.22,80259.08,29.0,0.66254,0.0002,18.36206]
[1777930737179,37.22,80242.99,29.0,0.65938,0.0002,18.42409]
[1777930737913,37.22,80241.17,29.0,0.65903,0.0002,18.43103]
[1777930740737,37.22,80240.74,29.0,0.65894,0.0002,18.43265]
[1777930741939,37.22,80239.55,29.0,0.65871,0.0002,18.43717]
[1777930742948,37.22,80243.3,29.0,0.65945,0.0002,18.42285]
[1777930747983,37.22,80243.64,29.0,0.65951,0.0002,18.42157]
[1777930753018,37.22,80243.47,29.0,0.65948,0.0002,18.42226]
[1777930758054,37.22,80243.17,29.0,0.65942,0.0002,18.42346]
[1777930763088,37.22,80245.19,29.0,0.65981,0.0002,18.41581]
[1777930769130,37.22,80244.73,29.0,0.65971,0.0002,18.4177]
[1777930776180,37.22,80243.91,29.0,0.65958,0.0002,18.4158]
[1777930781214,37.23,80244.28,29.0,0.65965,0.0002,18.41451]
[1777930786251,37.23,80244.64,29.0,0.65971,0.0002,18.41326]
[1777930790677,37.23,80248.4,29.0,0.66044,0.0002,18.39897]
[1777930792291,37.23,80251.42,29.0,0.66103,0.0002,18.38743]
[1777930795182,37.23,80251.39,29.0,0.66102,0.0002,18.38764]
[1777930800348,37.23,80253.5,29.0,0.66142,0.0002,18.37974]
[1777930801355,37.23,80261.07,29.0,0.6629,0.0002,18.35031]
[1777930802362,37.23,80264.03,29.0,0.66349,0.0002,18.33866]
[1777930803829,37.23,80266.65,29.0,0.664,0.00019,18.32832]
[1777930810418,37.22,80267.08,29.0,0.66411,0.00019,18.32604]
[1777930814650,37.22,80271.74,29.0,0.66504,0.00019,18.30737]
[1777930822503,37.21,80271.17,29.0,0.66495,0.00019,18.30907]
[1777930827538,37.21,80270.33,29.0,0.6648,0.00019,18.31199]
[1777930828288,37.21,80270.33,29.0,0.6648,0.00019,18.31199]
[1777930828330,37.21,80270.33,29.0,0.6648,0.00019,18.31199]
[1777930828382,37.21,80270.33,29.0,0.6648,0.00019,18.31199]
[1777930828545,37.21,80253.65,29.0,0.66155,0.0002,18.37703]
[1777930829552,37.21,80250.28,29.0,0.66089,0.0002,18.39009]
[1777930834586,37.21,80248.62,29.0,0.66059,0.0002,18.39146]
[1777930839622,37.21,80247.84,29.0,0.66043,0.0002,18.39463]
[1777930845664,37.21,80246.74,29.0,0.66021,0.0002,18.39903]
[1777930845789,37.21,80246.74,29.0,0.66021,0.0002,18.39903]
[1777930848048,37.22,80247.49,29.0,0.66035,0.0002,18.3962]
[1777930853720,37.22,80248.75,29.0,0.66059,0.0002,18.39154]
[1777930858754,37.22,80248.25,29.0,0.66048,0.0002,18.39362]
[1777930863790,37.22,80247.47,29.0,0.66032,0.0002,18.39675]
[1777930869436,37.22,80247.64,29.0,0.66035,0.0002,18.39618]
[1777930874867,37.22,80247.43,29.0,0.6603,0.0002,18.39719]
[1777930879902,37.23,80247.35,29.0,0.66028,0.0002,18.39762]
[1777930885945,37.23,80247.37,29.0,0.66028,0.0002,18.3977]
[1777930894001,37.23,80245.09,29.0,0.65985,0.0002,18.40146]
[1777930899430,37.23,80247.66,29.0,0.66035,0.0002,18.39171]
[1777930900716,37.23,80247.66,29.0,0.66035,0.0002,18.39174]
[1777930900746,37.23,80247.66,29.0,0.66035,0.0002,18.39174]
[1777930901722,37.23,80247.66,29.0,0.66035,0.0002,18.39174]
[1777930901768,37.23,80247.66,29.0,0.66035,0.0002,18.39174]
[1777930913134,37.24,80247.14,29.0,0.66023,0.0002,18.39413]
[1777930919175,37.24,80247.08,29.0,0.66021,0.0002,18.39451]
[1777930922161,37.24,80247.08,29.0,0.66021,0.0002,18.39451]
[1777930923189,37.24,80247.58,29.0,0.66031,0.0002,18.39266]
[1777930928239,37.24,80245.86,29.0,0.65996,0.0002,18.39939]
[1777930934463,37.24,80245.86,29.0,0.65996,0.0002,18.39939]
[1777930940323,37.25,80246.48,29.0,0.66007,0.0002,18.39728]
[1777930944517,37.25,80247.04,29.0,0.66018,0.0002,18.39521]
[1777930950392,37.25,80246.31,29.0,0.66003,0.0002,18.39818]
[1777930958449,37.25,80248.16,29.0,0.66041,0.0002,18.38612]
[1777930963483,37.25,80248.34,29.0,0.66044,0.0002,18.38558]
[1777930970758,37.25,80248.38,29.0,0.66044,0.0002,18.38551]
[1777930970767,37.25,80248.38,29.0,0.66044,0.0002,18.38551]
[1777930970851,37.26,80248.38,29.0,0.66044,0.0002,18.38564]
[1777930971794,37.26,80248.38,29.0,0.66044,0.0002,18.38564]
[1777930971797,37.26,80248.38,29.0,0.66044,0.0002,18.38564]
[1777930971811,37.26,80248.38,29.0,0.66044,0.0002,18.38566]
[1777930977390,37.26,80248.69,29.0,0.66049,0.0002,18.38463]
[1777930977582,37.26,80253.56,29.0,0.66144,0.0002,18.36591]
[1777930981610,37.25,80256.6,29.0,0.66206,0.0002,18.35367]
[1777930986645,37.25,80257.34,29.0,0.66223,0.0002,18.35021]
[1777930991680,37.24,80257.04,29.0,0.6622,0.0002,18.3508]
[1777930996715,37.23,80258.31,29.0,0.66248,0.0002,18.34531]
[1777930999736,37.23,80263.16,29.0,0.66344,0.0002,18.32609]
[1777931005778,37.22,80263.31,29.0,0.66349,0.0002,18.32495]
[1777931010846,37.22,80263.4,29.0,0.66353,0.0002,18.32425]
[1777931010813,37.22,80258.36,29.0,0.66255,0.0002,18.34382]
[1777931011820,37.21,80255.42,29.0,0.66201,0.0002,18.34994]
[1777931018200,37.21,80254.28,29.0,0.66181,0.0002,18.35392]
[1777931022898,37.2,80251.21,29.0,0.66125,0.0002,18.36501]
[1777931027836,37.19,80249.16,29.0,0.66087,0.0002,18.37243]
[1777931027933,37.19,80244.16,29.0,0.65989,0.0002,18.39152]
[1777931029265,37.19,80241.89,29.0,0.65945,0.0002,18.40023]
[1777931029946,37.19,80236.36,29.0,0.65836,0.0002,18.42132]
[1777931030954,37.19,80233.34,29.0,0.65776,0.0002,18.43277]
[1777931032290,37.19,80230.57,29.0,0.65722,0.0002,18.44323]
[1777931033855,37.19,80230.57,29.0,0.65722,0.0002,18.44323]
[1777931033938,37.19,80230.57,29.0,0.65722,0.0002,18.44323]
[1777931034268,37.19,80230.2,29.0,0.65715,0.0002,18.44461]
[1777931034314,37.19,80230.2,29.0,0.65715,0.0002,18.44461]
[1777931034659,37.19,80230.2,29.0,0.65715,0.0002,18.44461]
[1777931034693,37.19,80233.62,29.0,0.65782,0.0002,18.43168]
[1777931035060,37.19,80233.62,29.0,0.65782,0.0002,18.43168]
[1777931035410,37.19,80233.62,29.0,0.65782,0.0002,18.43168]
[1777931035511,37.19,80238.45,29.0,0.65878,0.0002,18.41318]
[1777931035989,37.19,80242.41,29.0,0.65956,0.0002,18.39807]
[1777931040590,37.18,80244.44,29.0,0.65998,0.0002,18.38974]
[1777931041026,37.18,80250.89,29.0,0.66125,0.0002,18.36478]
[1777931044491,37.18,80254.36,29.0,0.66196,0.0002,18.35087]
[1777931050089,37.17,80254.99,29.0,0.6621,0.0002,18.34789]
[1777931055125,37.16,80256.88,29.0,0.6625,0.0002,18.33999]
[1777931060162,37.16,80257.54,29.0,0.66266,0.0002,18.33687]
[1777931065750,37.15,80255.22,29.0,0.66223,0.0002,18.34533]
[1777931068242,37.14,80253.19,29.0,0.66185,0.0002,18.35285]
[1777931068353,37.14,80248.98,29.0,0.66103,0.0002,18.36903]
[1777931069225,37.14,80245.0,29.0,0.66025,0.0002,18.38423]
[1777931070417,37.14,80245.0,29.0,0.66025,0.0002,18.38423]
[1777931071239,37.14,80239.84,29.0,0.65929,0.0002,18.39853]
[1777931076274,37.13,80238.13,29.0,0.65899,0.0002,18.40426]
[1777931081309,37.12,80236.55,29.0,0.65872,0.0002,18.40949]
[1777931087351,37.1,80236.47,29.0,0.65875,0.0002,18.40887]
[1777931092385,37.11,80235.76,29.0,0.6586,0.0002,18.41168]
[1777931097421,37.11,80235.77,29.0,0.6586,0.0002,18.41175]
[1777931102456,37.1,80233.32,29.0,0.65814,0.0002,18.42067]
[1777931107491,37.09,80233.92,29.0,0.65829,0.0002,18.41764]
[1777931112525,37.08,80232.88,29.0,0.65812,0.0002,18.42086]
[1777931117560,37.07,80233.54,29.0,0.65829,0.0002,18.41761]
[1777931121752,37.07,80233.5,29.0,0.6583,0.0002,18.41734]
[1777931127631,37.06,80236.49,29.0,0.65892,0.0002,18.40533]
[1777931132665,37.06,80238.04,29.0,0.65925,0.0002,18.39444]
[1777931137701,37.07,80238.91,29.0,0.65941,0.0002,18.39136]
[1777931143963,37.07,80238.91,29.0,0.6594,0.0002,18.39158]
[1777931144053,37.07,80238.91,29.0,0.6594,0.0002,18.39158]
[1777931144106,37.07,80238.95,29.0,0.6594,0.0002,18.39153]
[1777931144160,37.07,80238.95,29.0,0.6594,0.0002,18.39153]
[1777931144750,37.07,80246.27,29.0,0.66085,0.0002,18.36322]
[1777931145087,37.07,80246.27,29.0,0.66085,0.0002,18.36322]
[1777931145756,37.07,80250.63,29.0,0.66171,0.0002,18.34622]
[1777931147772,37.07,80253.43,29.0,0.66227,0.0002,18.33516]
[1777931152807,37.06,80254.16,29.0,0.66243,0.0002,18.33191]
[1777931155957,37.06,80255.76,29.0,0.66275,0.0002,18.32549]
[1777931156053,37.06,80260.0,29.0,0.66359,0.0002,18.30879]
[1777931156835,37.06,80262.64,29.0,0.66411,0.0002,18.29834]
[1777931161332,37.05,80263.45,29.0,0.66428,0.0002,18.29492]
[1777931166905,37.05,80265.24,29.0,0.66465,0.0002,18.28754]
[1777931171940,37.05,80267.23,29.0,0.66505,0.0002,18.27945]
[1777931176974,37.05,80269.0,29.0,0.6654,0.0002,18.27224]
[1777931183017,37.04,80269.39,29.0,0.66549,0.0002,18.27049]
[1777931190066,37.04,80269.76,29.0,0.66557,0.0002,18.26879]
[1777931195101,37.04,80270.04,29.0,0.66567,0.0002,18.26229]
[1777931205672,37.04,80270.17,29.0,0.6657,0.0002,18.26161]
[1777931212220,37.03,80271.35,29.0,0.66595,0.0002,18.25649]
[1777931220277,37.03,80270.13,29.0,0.66573,0.0002,18.26107]
[1777931223298,37.03,80267.04,29.0,0.66513,0.0002,18.27323]
[1777931225335,37.03,80266.93,29.0,0.66511,0.0002,18.27362]
[1777931231353,37.02,80266.59,29.0,0.66506,0.0002,18.27459]
[1777931235297,37.02,80267.87,29.0,0.66532,0.0002,18.26934]
[1777931241424,37.02,80271.24,29.0,0.666,0.0002,18.25554]
[1777931246459,37.01,80270.45,29.0,0.66585,0.0002,18.25845]
[1777931251494,37.01,80270.19,29.0,0.66585,0.0002,18.25402]
[1777931257535,37.01,80270.82,29.0,0.66599,0.0002,18.25121]
[1777931262571,37.0,80271.16,29.0,0.66606,0.0002,18.24961]
[1777931268613,37.0,80269.86,29.0,0.66582,0.0002,18.25449]
[1777931273698,37.0,80270.31,29.0,0.66592,0.0002,18.25242]
[1777931282761,36.99,80269.77,29.0,0.66584,0.0002,18.25412]
[1777931287800,36.99,80269.74,29.0,0.66585,0.0002,18.25398]
[1777931292835,36.99,80270.61,29.0,0.66603,0.0002,18.25025]
[1777931297870,36.98,80270.83,29.0,0.66608,0.0002,18.24913]
[1777931302905,36.98,80269.78,29.0,0.66589,0.0002,18.25309]
[1777931308948,36.98,80269.67,29.0,0.66588,0.0002,18.25323]
[1777931313982,36.97,80270.32,29.0,0.66605,0.0002,18.24517]
[1777931320031,36.97,80270.3,29.0,0.66606,0.0002,18.24498]
[1777931325327,36.97,80269.07,29.0,0.66583,0.0002,18.2497]
[1777931331108,36.96,80269.24,29.0,0.66588,0.0002,18.24868]
[1777931336142,36.96,80270.09,29.0,0.66606,0.0002,18.24505]
[1777931337332,36.96,80270.09,29.0,0.66606,0.0002,18.24505]
[1777931343192,36.96,80268.84,29.0,0.66583,0.0002,18.24972]
[1777931345326,36.96,80268.84,29.0,0.66583,0.0002,18.24962]
[1777931352283,36.95,80270.03,29.0,0.66608,0.0002,18.24458]
[1777931353261,36.95,80279.59,29.0,0.66796,0.0002,18.20608]
[1777931356282,36.95,80283.93,29.0,0.66881,0.0002,18.18848]
[1777931361318,36.95,80285.97,29.0,0.66921,0.0002,18.18023]
[1777931368643,36.95,80285.55,29.0,0.66912,0.0002,18.18198]
[1777931375416,36.96,80288.42,29.0,0.66971,0.0002,18.16521]
[1777931380454,36.96,80289.02,29.0,0.66982,0.0002,18.16291]
[1777931385672,36.96,80287.78,29.0,0.66957,0.0002,18.16813]
[1777931385731,36.96,80288.14,29.0,0.66964,0.0002,18.16674]
[1777931386496,36.96,80291.85,29.0,0.67037,0.0002,18.15159]
[1777931387413,36.96,80291.85,29.0,0.67037,0.0002,18.15159]
[1777931389388,36.96,80295.18,29.0,0.67101,0.0002,18.13804]
[1777931395559,36.97,80299.87,29.0,0.6719,0.00019,18.11937]
[1777931401601,36.97,80300.08,29.0,0.67191,0.00019,18.11907]
[1777931404626,36.98,80303.25,29.0,0.67252,0.00019,18.10626]
[1777931409661,36.98,80303.57,29.0,0.67256,0.00019,18.10548]
[1777931413427,36.99,80304.72,29.0,0.67276,0.00019,18.10104]
[1777931414111,36.99,80304.72,29.0,0.67276,0.00019,18.10104]
[1777931414216,36.99,80304.72,29.0,0.67276,0.00019,18.10104]
[1777931414302,36.99,80307.52,29.0,0.6733,0.00019,18.08954]
[1777931414581,36.99,80307.52,29.0,0.6733,0.00019,18.08954]
[1777931414833,36.99,80307.52,29.0,0.6733,0.00019,18.08954]
[1777931414934,36.99,80319.77,29.0,0.67568,0.00019,18.03847]
[1777931415703,36.99,80324.99,29.0,0.67668,0.00019,18.01664]
[1777931418455,36.99,80326.88,29.0,0.67704,0.00019,18.00886]
[1777931418657,36.99,80326.88,29.0,0.67704,0.00019,18.00886]
[1777931419079,36.99,80326.88,29.0,0.67704,0.00019,18.00886]
[1777931419218,36.99,80326.88,29.0,0.67704,0.00019,18.00886]
[1777931419233,36.99,80348.51,29.0,0.6812,0.00019,17.91642]
[1777931419486,36.99,80348.51,29.0,0.6812,0.00019,17.91642]
[1777931419860,36.99,80348.51,29.0,0.6812,0.00019,17.91642]
[1777931419999,36.99,80348.51,29.0,0.6812,0.00019,17.91642]
[1777931420319,36.99,80348.51,29.0,0.6812,0.00019,17.91642]
[1777931420176,36.99,80367.06,29.0,0.68477,0.00019,17.83544]
[1777931420678,36.99,80367.06,29.0,0.68477,0.00019,17.83544]
[1777931420916,37.0,80335.41,29.0,0.67867,0.00019,17.97284]
[1777931422230,37.0,80328.23,29.0,0.67728,0.00019,18.00353]
[1777931422612,37.0,80328.23,29.0,0.67728,0.00019,18.00353]
[1777931427790,37.0,80329.05,29.0,0.67741,0.00019,18.00073]
[1777931431818,37.01,80332.71,29.0,0.67813,0.00019,17.98038]
[1777931432621,37.01,80332.71,29.0,0.67813,0.00019,17.98038]
[1777931432825,37.01,80333.44,29.0,0.67827,0.00019,17.9774]
[1777931437861,37.02,80335.34,29.0,0.67861,0.00019,17.96997]
[1777931441575,37.02,80336.18,29.0,0.67875,0.00019,17.96678]
[1777931441675,37.02,80336.18,29.0,0.67875,0.00019,17.96678]
[1777931441889,37.02,80335.62,29.0,0.67864,0.00019,17.9693]
[1777931442896,37.02,80331.97,29.0,0.67793,0.00019,17.98502]
[1777931443903,37.03,80325.55,29.0,0.67668,0.00019,18.01238]
[1777931445037,37.03,80321.74,29.0,0.67594,0.00019,18.02857]
[1777931445724,37.03,80321.74,29.0,0.67594,0.00019,18.02857]
[1777931445917,37.03,80325.64,29.0,0.67669,0.00019,18.01226]
[1777931448985,37.03,80325.61,29.0,0.67667,0.00019,18.01266]
[1777931449031,37.03,80326.13,29.0,0.67676,0.00019,18.0106]
[1777931449947,37.03,80338.91,29.0,0.67923,0.00019,17.95637]
[1777931450632,37.03,80338.91,29.0,0.67923,0.00019,17.95637]
[1777931450954,37.03,80339.83,29.0,0.6794,0.00019,17.95257]
[1777931452684,37.04,80339.98,29.0,0.67942,0.00019,17.95206]
[1777931452968,37.04,80343.62,29.0,0.68012,0.00019,17.93658]
[1777931453976,37.04,80346.3,29.0,0.68063,0.00019,17.92521]
[1777931459010,37.04,80347.42,29.0,0.68082,0.00019,17.92094]
[1777931460230,37.04,80347.42,29.0,0.68082,0.00019,17.92094]
[1777931460327,37.04,80347.42,29.0,0.68082,0.00019,17.92094]
[1777931460311,37.05,80347.26,29.0,0.68078,0.00019,17.92174]
[1777931460628,37.05,80347.26,29.0,0.68078,0.00019,17.92174]
[1777931461030,37.05,80343.85,29.0,0.68012,0.00019,17.93654]
[1777931461712,37.05,80343.85,29.0,0.68012,0.00019,17.93654]
[1777931462037,37.05,80341.73,29.0,0.67971,0.00019,17.94578]
[1777931467072,37.05,80342.43,29.0,0.67981,0.00019,17.94345]
[1777931472107,37.06,80343.72,29.0,0.68003,0.00019,17.93859]
[1777931477142,37.07,80343.79,29.0,0.68002,0.00019,17.93895]
[1777931482177,37.07,80345.7,29.0,0.68036,0.00019,17.93141]
[1777931487398,37.08,80346.84,29.0,0.68055,0.00019,17.92699]
[1777931488219,37.08,80350.63,29.0,0.68127,0.00019,17.91088]
[1777931493254,37.09,80348.37,29.0,0.68085,0.00019,17.9159]
[1777931500303,37.1,80348.78,29.0,0.6809,0.00019,17.91495]
[1777931505337,37.1,80350.41,29.0,0.68119,0.00019,17.90852]
[1777931510372,37.11,80351.41,29.0,0.68135,0.00019,17.90485]
[1777931510557,37.11,80351.41,29.0,0.68135,0.00019,17.90485]
[1777931511379,37.11,80352.14,29.0,0.68149,0.00019,17.90182]
[1777931517422,37.12,80352.97,29.0,0.68161,0.00019,17.89902]
[1777931521863,37.12,80353.47,29.0,0.68169,0.00019,17.89737]
[1777931523169,37.12,80353.64,29.0,0.68171,0.00019,17.89676]
[1777931525478,37.12,80356.5,29.0,0.68227,0.00019,17.88408]
[1777931528499,37.12,80359.55,29.0,0.68286,0.00019,17.87079]
[1777931530513,37.12,80356.46,29.0,0.68226,0.00019,17.88446]
[1777931535548,37.13,80356.1,29.0,0.68216,0.00019,17.88665]
[1777931542597,37.14,80355.82,29.0,0.68207,0.00019,17.88875]
[1777931544322,37.14,80355.82,29.0,0.68207,0.00019,17.88875]
[1777931544377,37.14,80355.82,29.0,0.68206,0.00019,17.889]
[1777931545686,37.14,80351.69,29.0,0.68126,0.00019,17.90695]
[1777931547358,37.14,80351.69,29.0,0.68126,0.00019,17.90695]
[1777931547426,37.14,80348.85,29.0,0.68071,0.00019,17.9194]
[1777931547632,37.14,80341.84,29.0,0.67936,0.00019,17.94941]
[1777931548639,37.14,80334.64,29.0,0.67798,0.00019,17.98012]
[1777931550406,37.14,80331.58,29.0,0.67738,0.00019,17.99325]
[1777931550653,37.14,80325.13,29.0,0.67613,0.00019,18.0204]
[1777931552667,37.15,80319.5,29.0,0.67508,0.00019,18.03881]
[1777931556738,37.15,80316.52,29.0,0.67448,0.00019,18.05168]
[1777931559716,37.15,80312.26,29.0,0.67365,0.00019,18.06955]
[1777931564751,37.16,80311.18,29.0,0.67342,0.00019,18.07453]
[1777931571801,37.16,80309.6,29.0,0.67309,0.00019,18.08164]
[1777931572671,37.16,80309.6,29.0,0.67309,0.00019,18.08164]
[1777931573069,37.16,80309.6,29.0,0.67309,0.00019,18.08164]
[1777931579157,37.17,80308.68,29.0,0.67289,0.00019,18.08578]
[1777931584514,37.17,80308.64,29.0,0.67286,0.00019,18.08654]
[1777931586906,37.18,80303.97,29.0,0.67194,0.00019,18.10609]
[1777931590733,37.18,80301.92,29.0,0.67153,0.00019,18.11471]
[1777931591934,37.18,80301.05,29.0,0.67136,0.00019,18.11834]
[1777931591941,37.18,80299.36,29.0,0.67103,0.00019,18.12531]
[1777931592948,37.18,80294.16,29.0,0.67002,0.00019,18.14654]
[1777931596673,37.18,80293.76,29.0,0.66994,0.00019,18.1482]
[1777931596975,37.19,80289.59,29.0,0.66912,0.00019,18.16522]
[1777931597983,37.19,80286.17,29.0,0.66845,0.00019,18.17904]
[1777931601004,37.19,80279.2,29.0,0.66709,0.0002,18.20703]
[1777931603018,37.19,80276.4,29.0,0.66655,0.0002,18.21819]
[1777931603732,37.19,80276.4,29.0,0.66655,0.0002,18.21819]
[1777931604025,37.19,80273.21,29.0,0.66592,0.0002,18.23086]
[1777931605032,37.19,80270.44,29.0,0.66538,0.0002,18.24181]
[1777931611075,37.18,80269.61,29.0,0.66527,0.0002,18.23967]
[1777931613088,37.18,80266.16,29.0,0.66459,0.0002,18.25322]
[1777931619130,37.18,80267.86,29.0,0.66494,0.0002,18.24625]
[1777931621144,37.18,80271.17,29.0,0.66559,0.0002,18.23308]
[1777931623157,37.18,80272.43,29.0,0.66584,0.0002,18.22806]
[1777931623188,37.18,80274.98,29.0,0.66634,0.0002,18.21791]
[1777931625172,37.18,80280.45,29.0,0.66741,0.0002,18.19606]
[1777931627537,37.18,80282.14,29.0,0.66774,0.0002,18.18929]
[1777931627778,37.18,80282.17,29.0,0.66774,0.0002,18.18918]
[1777931628080,37.18,80282.17,29.0,0.66774,0.0002,18.18918]
[1777931628193,37.18,80286.31,29.0,0.66855,0.00019,18.17255]
[1777931629200,37.18,80294.88,29.0,0.67021,0.00019,18.1379]
[1777931630206,37.18,80299.52,29.0,0.67111,0.00019,18.11905]
[1777931636248,37.18,80301.32,29.0,0.67144,0.00019,18.11212]
[1777931641422,37.19,80301.98,29.0,0.67156,0.00019,18.10972]
[1777931648347,37.19,80304.4,29.0,0.672,0.00019,18.10044]
[1777931652375,37.2,80307.33,29.0,0.67255,0.00019,18.08873]
[1777931657426,37.2,80308.6,29.0,0.67278,0.00019,18.08397]
[1777931662461,37.21,80308.82,29.0,0.6728,0.00019,18.08351]
[1777931666809,37.21,80309.79,29.0,0.67298,0.00019,18.07978]
[1777931667525,37.21,80309.79,29.0,0.67298,0.00019,18.07978]
[1777931668142,37.21,80312.08,29.0,0.67341,0.00019,18.07051]
[1777931668818,37.21,80312.13,29.0,0.67342,0.00019,18.07041]
[1777931670795,37.21,80314.46,29.0,0.67386,0.00019,18.06097]
[1777931674474,37.22,80318.19,29.0,0.6746,0.00019,18.04057]
[1777931682601,37.23,80320.34,29.0,0.67497,0.00019,18.03266]
[1777931687636,37.24,80320.59,29.0,0.67499,0.00019,18.03222]
[1777931689650,37.24,80316.23,29.0,0.67414,0.00019,18.05047]
[1777931690657,37.24,80313.22,29.0,0.67356,0.00019,18.063]
[1777931692671,37.24,80310.57,29.0,0.67304,0.00019,18.07407]
[1777931694074,37.24,80310.57,29.0,0.67304,0.00019,18.07407]
[1777931694379,37.24,80310.57,29.0,0.67304,0.00019,18.07407]
[1777931694405,37.24,80310.57,29.0,0.67304,0.00019,18.07419]
[1777931694772,37.24,80310.57,29.0,0.67304,0.00019,18.07419]
[1777931694857,37.24,80310.57,29.0,0.67304,0.00019,18.07419]
[1777931695194,37.24,80310.57,29.0,0.67304,0.00019,18.07419]
[1777931695470,37.24,80310.57,29.0,0.67304,0.00019,18.07419]
[1777931695616,37.24,80310.57,29.0,0.67304,0.00019,18.07419]
[1777931695628,37.24,80281.18,29.0,0.66733,0.00019,18.19338]
[1777931695692,37.24,80278.14,29.0,0.66674,0.00019,18.2055]
[1777931696698,37.24,80271.84,29.0,0.66551,0.0002,18.23047]
[1777931702741,37.24,80271.9,29.0,0.66553,0.0002,18.22999]
[1777931707776,37.24,80271.3,29.0,0.66542,0.0002,18.2322]
[1777931712811,37.23,80270.45,29.0,0.66527,0.0002,18.23541]
[1777931717939,37.23,80269.38,29.0,0.66506,0.0002,18.23952]
[1777931718606,37.23,80269.38,29.0,0.66506,0.0002,18.23952]
[1777931718144,37.23,80269.24,29.0,0.66504,0.0002,18.24002]
[1777931719000,37.23,80269.24,29.0,0.66504,0.0002,18.24002]
[1777931719097,37.23,80284.67,29.0,0.66805,0.00019,18.17863]
[1777931719860,37.23,80287.44,29.0,0.66859,0.00019,18.1675]
[1777931720867,37.23,80288.3,29.0,0.66875,0.00019,18.16407]
[1777931725902,37.23,80290.95,29.0,0.66926,0.00019,18.15358]
[1777931730937,37.24,80291.09,29.0,0.66928,0.00019,18.15314]
[1777931735973,37.24,80291.43,29.0,0.66938,0.00019,18.14666]
[1777931741007,37.24,80294.17,29.0,0.6699,0.00019,18.13573]
[1777931746042,37.24,80294.58,29.0,0.66997,0.00019,18.13431]
[1777931751078,37.24,80294.61,29.0,0.66997,0.00019,18.13443]
[1777931756113,37.25,80292.18,29.0,0.66948,0.00019,18.14448]
[1777931761148,37.25,80292.18,29.0,0.66948,0.00019,18.14466]
[1777931766182,37.25,80291.77,29.0,0.66939,0.00019,18.1465]
[1777931771217,37.25,80290.44,29.0,0.66912,0.00019,18.15198]
[1777931777260,37.25,80290.83,29.0,0.66919,0.00019,18.15052]
[1777931782295,37.25,80291.87,29.0,0.66939,0.00019,18.14643]
[1777931787330,37.26,80289.35,29.0,0.66889,0.00019,18.15676]
[1777931787794,37.26,80289.35,29.0,0.66889,0.00019,18.15676]
[1777931788337,37.26,80286.89,29.0,0.66842,0.00019,18.16668]
[1777931789488,37.26,80281.27,29.0,0.66732,0.00019,18.1892]
[1777931791358,37.26,80276.91,29.0,0.66651,0.0002,18.20133]
[1777931792365,37.26,80274.15,29.0,0.66597,0.0002,18.21227]
[1777931797591,37.26,80272.2,29.0,0.66559,0.0002,18.21989]
[1777931803441,37.25,80273.37,29.0,0.66583,0.0002,18.21502]
[1777931806462,37.25,80269.69,29.0,0.66512,0.0002,18.22947]
[1777931811497,37.25,80267.58,29.0,0.66472,0.0002,18.23754]
[1777931816532,37.25,80264.0,29.0,0.66403,0.0002,18.25135]
[1777931821568,37.24,80264.39,29.0,0.66412,0.0002,18.24952]
[1777931826004,37.24,80264.02,29.0,0.66406,0.0002,18.25074]
[1777931826126,37.24,80264.02,29.0,0.66406,0.0002,18.25074]
[1777931826603,37.24,80257.14,29.0,0.66271,0.0002,18.27756]
[1777931827355,37.24,80257.14,29.0,0.66271,0.0002,18.27756]
[1777931830073,37.24,80254.13,29.0,0.66213,0.0002,18.289]
[1777931831637,37.23,80250.13,29.0,0.66136,0.0002,18.3043]
[1777931833782,37.23,80249.4,29.0,0.66122,0.0002,18.30702]
[1777931834659,37.23,80245.16,29.0,0.66039,0.0002,18.32313]
[1777931835582,37.23,80245.16,29.0,0.66039,0.0002,18.32313]
[1777931835666,37.23,80242.39,29.0,0.65986,0.0002,18.33363]
[1777931836672,37.23,80237.37,29.0,0.65887,0.0002,18.35267]
[1777931841709,37.22,80237.95,29.0,0.65902,0.0002,18.34978]
[1777931843752,37.22,80238.66,29.0,0.65917,0.0002,18.34694]
[1777931843885,37.21,80238.62,29.0,0.65917,0.0002,18.34696]
[1777931844730,37.21,80244.71,29.0,0.66037,0.0002,18.32352]
[1777931849765,37.21,80246.12,29.0,0.66067,0.0002,18.31755]
[1777931854801,37.2,80246.08,29.0,0.66073,0.0002,18.31197]
[1777931859836,37.19,80246.13,29.0,0.66076,0.0002,18.31127]
[1777931862857,37.19,80251.84,29.0,0.6619,0.0002,18.2889]
[1777931864390,37.19,80251.84,29.0,0.6619,0.0002,18.2889]
[1777931864463,37.19,80255.18,29.0,0.66256,0.0002,18.27576]
[1777931870914,37.18,80255.89,29.0,0.66273,0.0002,18.27249]
[1777931884008,37.17,80255.43,29.0,0.66269,0.0002,18.2731]
[1777931889039,37.16,80255.54,29.0,0.66274,0.0002,18.27216]
[1777931895082,37.15,80255.65,29.0,0.66279,0.0002,18.27108]
[1777931900117,37.14,80256.25,29.0,0.66294,0.0002,18.26807]
[1777931905152,37.14,80255.77,29.0,0.66287,0.0002,18.26937]
[1777931910188,37.13,80255.49,29.0,0.66285,0.0002,18.26987]
[1777931915223,37.12,80255.57,29.0,0.66293,0.0002,18.26374]
[1777931922272,37.11,80255.3,29.0,0.66291,0.0002,18.26398]
[1777931922991,37.11,80255.3,29.0,0.66291,0.0002,18.26398]
[1777931926579,37.11,80255.33,29.0,0.66293,0.0002,18.26351]
[1777931926680,37.11,80259.49,29.0,0.66376,0.0002,18.24709]
[1777931926929,37.11,80259.49,29.0,0.66376,0.0002,18.24709]
[1777931927306,37.11,80262.26,29.0,0.66431,0.0002,18.23609]
[1777931928308,37.11,80262.26,29.0,0.66431,0.0002,18.23609]
[1777931931653,37.1,80263.93,29.0,0.66465,0.0002,18.22923]
[1777931933348,37.1,80256.04,29.0,0.66311,0.0002,18.25999]
[1777931938384,37.09,80255.46,29.0,0.66302,0.0002,18.26171]
[1777931944013,37.09,80255.29,29.0,0.66301,0.0002,18.26194]
[1777931949460,37.08,80255.04,29.0,0.663,0.0002,18.26217]
[1777931954496,37.07,80254.25,29.0,0.66287,0.0002,18.26473]
[1777931960538,37.06,80253.35,29.0,0.66272,0.0002,18.26759]
[1777931965573,37.06,80254.14,29.0,0.6629,0.0002,18.26396]
[1777931966580,37.06,80251.1,29.0,0.66231,0.0002,18.27573]
[1777931967587,37.06,80248.36,29.0,0.66177,0.0002,18.2863]
[1777931972623,37.05,80247.17,29.0,0.6616,0.0002,18.2851]
[1777931978665,37.04,80246.36,29.0,0.66148,0.0002,18.28753]
[1777931983699,37.03,80246.43,29.0,0.66152,0.0002,18.28667]
[1777931988734,37.02,80247.08,29.0,0.66167,0.0002,18.28356]
[1777931989402,37.02,80247.08,29.0,0.66167,0.0002,18.28356]
[1777931989935,37.02,80250.18,29.0,0.66229,0.0002,18.27136]
[1777931991756,37.02,80253.1,29.0,0.66288,0.0002,18.25973]
[1777931996791,37.01,80252.95,29.0,0.66287,0.0002,18.25982]
[1777932000882,37.01,80252.95,29.0,0.66289,0.0002,18.25953]
[1777932000819,37.01,80249.52,29.0,0.66221,0.0002,18.27285]
[1777932001132,37.01,80249.52,29.0,0.66221,0.0002,18.27285]
[1777932001718,37.01,80249.52,29.0,0.66221,0.0002,18.27285]
[1777932001826,37.01,80236.24,29.0,0.65958,0.0002,18.32438]
[1777932001965,37.01,80236.24,29.0,0.65958,0.0002,18.32438]
[1777932002833,37.01,80245.39,29.0,0.66139,0.0002,18.28903]
[1777932003477,37.01,80245.39,29.0,0.66139,0.0002,18.28903]
[1777932003541,37.01,80245.39,29.0,0.66139,0.0002,18.28903]
[1777932003731,37.01,80245.39,29.0,0.66139,0.0002,18.28903]
[1777932003906,37.01,80265.61,29.0,0.66539,0.0002,18.2094]
[1777932004554,37.01,80265.61,29.0,0.66539,0.0002,18.2094]
[1777932004847,37.01,80277.94,29.0,0.66781,0.0002,18.15998]
[1777932004992,37.01,80277.94,29.0,0.66781,0.0002,18.15998]
[1777932005801,37.01,80277.94,29.0,0.66781,0.0002,18.15998]
[1777932005857,37.01,80277.94,29.0,0.66781,0.0002,18.15998]
[1777932005889,37.01,80293.24,29.0,0.67081,0.0002,18.09778]
[1777932006225,37.01,80293.24,29.0,0.67081,0.0002,18.09778]
[1777932006272,37.01,80293.24,29.0,0.67081,0.0002,18.09778]
[1777932006868,37.01,80293.24,29.0,0.67081,0.0002,18.09778]
[1777932006872,37.01,80313.66,29.0,0.67479,0.00019,18.01326]
[1777932007879,37.01,80314.18,29.0,0.67489,0.00019,18.01114]
[1777932009893,37.01,80316.92,29.0,0.67541,0.00019,17.99978]
[1777932010407,37.01,80316.92,29.0,0.67541,0.00019,17.99978]
[1777932010828,37.01,80316.92,29.0,0.67541,0.00019,17.99978]
[1777932010949,37.01,80339.67,29.0,0.67982,0.00019,17.90325]
[1777932011834,37.01,80339.67,29.0,0.67982,0.00019,17.90325]
[1777932011907,37.01,80349.3,29.0,0.68167,0.00019,17.86182]
[1777932012043,37.01,80349.3,29.0,0.68167,0.00019,17.86182]
[1777932012068,37.01,80349.3,29.0,0.68167,0.00019,17.86182]
[1777932012913,37.01,80366.0,29.0,0.68488,0.00019,17.7888]
[1777932013079,37.01,80366.0,29.0,0.68488,0.00019,17.7888]
[1777932013914,37.01,80366.0,29.0,0.68488,0.00019,17.7888]
[1777932013921,37.01,80362.8,29.0,0.68427,0.00019,17.80283]
[1777932014481,37.01,80362.8,29.0,0.68427,0.00019,17.80283]
[1777932014928,37.01,80354.13,29.0,0.6826,0.00019,17.84089]
[1777932015939,37.01,80359.8,29.0,0.68369,0.00019,17.81607]
[1777932016947,37.01,80372.61,29.0,0.68615,0.00019,17.7597]
[1777932017954,37.01,80362.94,29.0,0.6843,0.00019,17.80225]
[1777932018961,37.01,80359.45,29.0,0.68363,0.00019,17.81753]
[1777932019970,37.01,80359.39,29.0,0.68362,0.00019,17.81768]
[1777932025008,37.01,80358.23,29.0,0.68341,0.00019,17.82245]
[1777932030221,37.0,80356.97,29.0,0.68318,0.00019,17.82772]
[1777932036090,37.0,80358.93,29.0,0.68361,0.00019,17.81347]
[1777932040358,37.0,80359.64,29.0,0.68374,0.00019,17.81047]
[1777932040447,37.0,80359.64,29.0,0.68374,0.00019,17.81047]
[1777932040772,37.0,80359.64,29.0,0.68374,0.00019,17.81047]
[1777932040814,37.0,80359.68,29.0,0.68374,0.00019,17.81049]
[1777932042134,37.01,80356.95,29.0,0.6832,0.00019,17.8228]
[1777932043083,37.01,80356.95,29.0,0.6832,0.00019,17.8228]
[1777932045155,37.01,80349.49,29.0,0.68174,0.00019,17.85578]
[1777932046162,37.01,80347.62,29.0,0.68138,0.00019,17.86404]
[1777932047726,37.01,80347.62,29.0,0.68138,0.00019,17.86404]
[1777932047779,37.02,80345.17,29.0,0.6809,0.00019,17.87477]
[1777932052922,37.02,80343.32,29.0,0.68052,0.00019,17.88331]
[1777932053018,37.02,80329.56,29.0,0.67784,0.00019,17.94245]
[1777932053899,37.03,80320.3,29.0,0.67605,0.00019,17.9817]
[1777932055367,37.03,80313.56,29.0,0.67473,0.00019,18.01013]
[1777932056529,37.03,80313.56,29.0,0.67473,0.00019,18.01013]
[1777932057239,37.03,80321.03,29.0,0.67617,0.00019,17.97907]
[1777932058608,37.03,80321.03,29.0,0.67617,0.00019,17.97907]
[1777932058842,37.03,80321.03,29.0,0.67617,0.00019,17.97907]
[1777932058889,37.03,80322.53,29.0,0.67645,0.00019,17.97291]
[1777932059758,37.03,80336.06,29.0,0.67907,0.00019,17.91561]
[1777932060260,37.03,80343.02,29.0,0.6804,0.00019,17.88588]
[1777932065295,37.04,80344.3,29.0,0.68062,0.00019,17.88111]
[1777932068726,37.04,80344.71,29.0,0.68069,0.00019,17.87964]
[1777932068800,37.05,80344.99,29.0,0.68073,0.00019,17.87858]
[1777932069323,37.05,80339.7,29.0,0.67971,0.00019,17.90145]
[1777932070329,37.05,80335.56,29.0,0.6789,0.00019,17.9193]
[1777932075852,37.05,80337.15,29.0,0.67918,0.00019,17.91306]
[1777932075932,37.06,80338.21,29.0,0.67938,0.00019,17.90882]
[1777932076951,37.06,80338.21,29.0,0.67938,0.00019,17.90882]
[1777932077053,37.06,80338.32,29.0,0.67939,0.00019,17.9085]
[1777932078153,37.06,80340.2,29.0,0.67975,0.00019,17.90045]
[1777932078386,37.06,80343.58,29.0,0.6804,0.00019,17.88611]
[1777932080698,37.06,80351.58,29.0,0.68193,0.00019,17.85192]
[1777932082414,37.06,80358.97,29.0,0.68334,0.00019,17.81996]
[1777932087449,37.07,80359.6,29.0,0.68343,0.00019,17.81803]
[1777932091665,37.08,80359.93,29.0,0.68346,0.00019,17.81718]
[1777932091797,37.08,80359.93,29.0,0.68346,0.00019,17.81718]
[1777932091839,37.08,80359.97,29.0,0.6835,0.00019,17.81188]
[1777932092136,37.08,80359.97,29.0,0.6835,0.00019,17.81188]
[1777932092726,37.08,80359.97,29.0,0.6835,0.00019,17.81188]
[1777932092973,37.08,80359.97,29.0,0.6835,0.00019,17.81188]
[1777932093031,37.08,80359.97,29.0,0.6835,0.00019,17.81188]
[1777932093029,37.08,80371.94,29.0,0.68579,0.00019,17.75955]
[1777932093491,37.08,80374.67,29.0,0.68631,0.00019,17.74749]
[1777932096511,37.08,80370.88,29.0,0.68559,0.00019,17.76416]
[1777932101548,37.08,80367.37,29.0,0.68492,0.00019,17.77948]
[1777932102555,37.08,80363.74,29.0,0.68423,0.00019,17.79539]
[1777932104569,37.08,80360.87,29.0,0.68367,0.00019,17.80813]
[1777932109593,37.09,80360.53,29.0,0.68357,0.00019,17.81042]
[1777932110054,37.09,80360.53,29.0,0.68357,0.00019,17.81042]
[1777932110611,37.09,80364.91,29.0,0.6844,0.00019,17.79147]
[1777932115645,37.09,80365.14,29.0,0.68445,0.00019,17.79045]
[1777932116512,37.09,80365.14,29.0,0.68445,0.00019,17.79045]
[1777932118667,37.09,80360.28,29.0,0.68351,0.00019,17.81168]
[1777932123701,37.13,80359.57,29.0,0.68322,0.00019,17.81862]
[1777932125762,37.15,80359.97,29.0,0.68321,0.00019,17.81896]
[1777932126723,37.19,80362.57,29.0,0.68353,0.00019,17.81173]
[1777932131758,37.2,80360.45,29.0,0.68308,0.00019,17.82199]
[1777932136793,37.21,80360.67,29.0,0.68308,0.00019,17.82205]
[1777932137281,37.21,80360.67,29.0,0.68308,0.00019,17.82205]
[1777932137494,37.21,80360.67,29.0,0.68308,0.00019,17.82205]
[1777932137800,37.21,80355.33,29.0,0.68205,0.00019,17.84536]
[1777932138347,37.21,80355.33,29.0,0.68205,0.00019,17.84536]
[1777932138431,37.21,80355.33,29.0,0.68205,0.00019,17.84536]
[1777932138807,37.23,80350.0,29.0,0.68095,0.00019,17.87027]
[1777932139322,37.23,80350.0,29.0,0.68095,0.00019,17.87027]
[1777932139814,37.23,80350.31,29.0,0.681,0.00019,17.86911]
[1777932141484,37.23,80350.9,29.0,0.68111,0.00019,17.86673]
[1777932142017,37.23,80350.9,29.0,0.68111,0.00019,17.86673]
[1777932141828,37.23,80348.34,29.0,0.68061,0.00019,17.87786]
[1777932142835,37.24,80342.12,29.0,0.67941,0.00019,17.90458]
[1777932144849,37.24,80338.52,29.0,0.6787,0.00019,17.92014]
[1777932145856,37.24,80335.42,29.0,0.6781,0.00019,17.93344]
[1777932150890,37.25,80335.35,29.0,0.67806,0.00019,17.93448]
[1777932154918,37.25,80332.51,29.0,0.67752,0.00019,17.94172]
[1777932155926,37.25,80335.33,29.0,0.67806,0.00019,17.92996]
[1777932160960,37.26,80335.14,29.0,0.67799,0.00019,17.93162]
[1777932163986,37.27,80332.08,29.0,0.67738,0.00019,17.94491]
[1777932165996,37.27,80329.4,29.0,0.67685,0.00019,17.95642]
[1777932171033,37.28,80329.27,29.0,0.67681,0.00019,17.95751]
[1777932176070,37.28,80324.68,29.0,0.6759,0.00019,17.97721]
[1777932177077,37.28,80320.82,29.0,0.67515,0.00019,17.99339]
[1777932178663,37.28,80318.82,29.0,0.67476,0.00019,18.00177]
[1777932179091,37.28,80313.91,29.0,0.67381,0.00019,18.02216]
[1777932179692,37.28,80313.91,29.0,0.67381,0.00019,18.02216]
[1777932180098,37.28,80306.72,29.0,0.67241,0.00019,18.05185]
[1777932180183,37.28,80306.72,29.0,0.67241,0.00019,18.05185]
[1777932185275,37.29,80303.08,29.0,0.6717,0.00019,18.06699]
[1777932187654,37.29,80303.22,29.0,0.67172,0.00019,18.06649]
[1777932187696,37.29,80303.22,29.0,0.67172,0.00019,18.06649]
[1777932188156,37.29,80309.38,29.0,0.67291,0.00019,18.04128]
[1777932188602,37.29,80309.38,29.0,0.67291,0.00019,18.04128]
[1777932188957,37.29,80309.38,29.0,0.67291,0.00019,18.04128]
[1777932189163,37.29,80315.2,29.0,0.67404,0.00019,18.01735]
[1777932189613,37.29,80315.2,29.0,0.67404,0.00019,18.01735]
[1777932191177,37.29,80308.81,29.0,0.67279,0.00019,18.04382]
[1777932196212,37.29,80308.46,29.0,0.67272,0.00019,18.0455]
[1777932197595,37.29,80308.46,29.0,0.67272,0.00019,18.0455]
[1777932197957,37.29,80308.46,29.0,0.67272,0.00019,18.0455]
[1777932198284,37.29,80312.23,29.0,0.67344,0.00019,18.03012]
[1777932205484,37.3,80312.89,29.0,0.67355,0.00019,18.0278]
[1777932205498,37.3,80312.89,29.0,0.67355,0.00019,18.0278]
[1777932205559,37.3,80312.89,29.0,0.67355,0.00019,18.0278]
[1777932206282,37.3,80320.45,29.0,0.675,0.00019,17.99666]
[1777932207286,37.3,80320.45,29.0,0.675,0.00019,17.99666]
[1777932207599,37.3,80320.45,29.0,0.675,0.00019,17.99666]
[1777932207835,37.3,80320.45,29.0,0.675,0.00019,17.99666]
[1777932207932,37.3,80323.62,29.0,0.67561,0.00019,17.98352]
[1777932209844,37.3,80324.27,29.0,0.67574,0.00019,17.98086]
[1777932212834,37.3,80325.8,29.0,0.67606,0.00019,17.96936]
[1777932218145,37.31,80325.9,29.0,0.67607,0.00019,17.96923]
[1777932218367,37.31,80321.92,29.0,0.6753,0.00019,17.98592]
[1777932220381,37.31,80317.34,29.0,0.67441,0.00019,18.005]
[1777932225744,37.31,80317.46,29.0,0.67443,0.00019,18.00459]
[1777932226423,37.31,80330.12,29.0,0.67687,0.00019,17.95188]
[1777932228437,37.31,80331.89,29.0,0.6772,0.00019,17.94457]
[1777932229897,37.31,80331.89,29.0,0.6772,0.00019,17.94457]
[1777932229928,37.31,80334.81,29.0,0.67776,0.00019,17.93236]
[1777932233472,37.31,80332.05,29.0,0.67722,0.00019,17.94428]
[1777932238507,37.32,80330.97,29.0,0.67699,0.00019,17.94915]
[1777932243541,37.32,80331.34,29.0,0.67705,0.00019,17.94792]
[1777932248577,37.32,80331.36,29.0,0.67704,0.00019,17.94816]
[1777932254749,37.33,80330.74,29.0,0.67691,0.00019,17.95101]
[1777932255625,37.33,80333.27,29.0,0.67739,0.00019,17.94057]
[1777932260660,37.33,80333.1,29.0,0.67734,0.00019,17.94163]
[1777932262675,37.33,80336.67,29.0,0.67802,0.00019,17.92675]
[1777932267710,37.34,80339.05,29.0,0.67847,0.00019,17.91698]
[1777932272745,37.34,80337.5,29.0,0.6782,0.00019,17.9184]
[1777932277779,37.34,80336.78,29.0,0.67805,0.00019,17.9218]
[1777932281808,37.35,80332.91,29.0,0.67729,0.00019,17.93836]
[1777932286842,37.35,80331.43,29.0,0.67699,0.00019,17.94487]
[1777932287850,37.35,80327.96,29.0,0.67632,0.00019,17.95944]
[1777932293891,37.35,80327.52,29.0,0.67623,0.00019,17.96153]
[1777932298926,37.35,80328.05,29.0,0.67632,0.00019,17.95954]
[1777932300973,37.35,80328.1,29.0,0.67633,0.00019,17.95938]
[1777932301050,37.35,80335.95,29.0,0.67783,0.00019,17.92651]
[1777932301948,37.36,80346.64,29.0,0.67988,0.00019,17.88136]
[1777932302954,37.36,80342.67,29.0,0.67912,0.00019,17.89829]
[1777932303355,37.36,80342.67,29.0,0.67912,0.00019,17.89829]
[1777932303961,37.36,80342.47,29.0,0.67908,0.00019,17.89919]
[1777932306500,37.36,80343.18,29.0,0.67921,0.00019,17.89629]
[1777932306983,37.36,80344.46,29.0,0.67945,0.00019,17.89092]
[1777932307990,37.36,80347.62,29.0,0.68005,0.00019,17.87755]
[1777932308997,37.36,80350.08,29.0,0.68052,0.00019,17.86713]
[1777932310007,37.36,80357.13,29.0,0.68187,0.00019,17.83704]
[1777932315040,37.35,80355.58,29.0,0.6816,0.00019,17.84309]
[1777932320075,37.35,80355.46,29.0,0.6816,0.00019,17.84303]
[1777932325110,37.34,80355.37,29.0,0.6816,0.00019,17.84288]
[1777932328131,37.34,80351.36,29.0,0.68085,0.00019,17.85975]
[1777932331154,37.35,80348.99,29.0,0.68041,0.00019,17.86502]
[1777932331768,37.35,80348.99,29.0,0.68041,0.00019,17.86502]
[1777932332161,37.35,80346.12,29.0,0.67986,0.00019,17.87739]
[1777932334175,37.35,80343.2,29.0,0.67929,0.00019,17.89005]
[1777932335182,37.35,80336.36,29.0,0.67797,0.00019,17.91896]
[1777932335858,37.35,80336.36,29.0,0.67797,0.00019,17.91896]
[1777932336189,37.35,80328.79,29.0,0.67651,0.00019,17.95096]
[1777932339829,37.35,80326.96,29.0,0.67615,0.00019,17.95881]
[1777932343835,37.36,80326.58,29.0,0.67606,0.00019,17.96065]
[1777932349280,37.36,80326.74,29.0,0.67608,0.00019,17.96036]
[1777932354314,37.36,80326.45,29.0,0.67601,0.00019,17.96187]
[1777932359350,37.37,80326.33,29.0,0.67597,0.00019,17.96267]
[1777932360357,37.37,80316.13,29.0,0.674,0.00019,18.00502]
[1777932361363,37.37,80312.33,29.0,0.67327,0.00019,18.02072]
[1777932365825,37.37,80310.79,29.0,0.67296,0.00019,18.02718]
[1777932365925,37.37,80310.79,29.0,0.67296,0.00019,18.02718]
[1777932367122,37.37,80310.79,29.0,0.67296,0.00019,18.02722]
[1777932367188,37.37,80303.22,29.0,0.6715,0.00019,18.05819]
[1777932367450,37.37,80303.22,29.0,0.6715,0.00019,18.05819]
[1777932367509,37.37,80298.93,29.0,0.67066,0.00019,18.07566]
[1777932371717,37.37,80298.11,29.0,0.6705,0.00019,18.07908]
[1777932371793,37.37,80294.9,29.0,0.66988,0.00019,18.09208]
[1777932375962,37.37,80293.48,29.0,0.6696,0.00019,18.09781]
[1777932376030,37.37,80293.66,29.0,0.66964,0.00019,18.09705]
[1777932380461,37.37,80292.94,29.0,0.6695,0.00019,18.09992]
[1777932380562,37.37,80292.94,29.0,0.6695,0.00019,18.0999]
[1777932382088,37.37,80292.94,29.0,0.6695,0.00019,18.0999]
[1777932382163,37.37,80292.4,29.0,0.66939,0.00019,18.10206]
[1777932387545,37.37,80288.96,29.0,0.66873,0.00019,18.11583]
[1777932389560,37.37,80284.95,29.0,0.66795,0.00019,18.13186]
[1777932391095,37.37,80284.95,29.0,0.66795,0.00019,18.13186]
[1777932391164,37.37,80285.04,29.0,0.668,0.00019,18.12623]
[1777932391532,37.37,80285.04,29.0,0.668,0.00019,18.12623]
[1777932391574,37.37,80279.96,29.0,0.66702,0.00019,18.14645]
[1777932392581,37.37,80276.83,29.0,0.66641,0.00019,18.15886]
[1777932394595,37.37,80273.63,29.0,0.66578,0.0002,18.17147]
[1777932397618,37.37,80270.98,29.0,0.66527,0.0002,18.18183]
[1777932399736,37.37,80274.68,29.0,0.666,0.0002,18.16718]
[1777932405674,37.37,80275.39,29.0,0.66614,0.0002,18.16423]
[1777932412723,37.36,80274.85,29.0,0.66605,0.0002,18.16612]
[1777932417758,37.36,80274.37,29.0,0.66596,0.0002,18.16782]
[1777932421787,37.36,80280.72,29.0,0.66721,0.00019,18.14247]
[1777932426822,37.36,80280.41,29.0,0.66716,0.00019,18.14356]
[1777932431856,37.36,80280.09,29.0,0.6671,0.00019,18.14465]
[1777932436892,37.35,80281.31,29.0,0.66735,0.00019,18.13966]
[1777932442083,37.35,80281.06,29.0,0.6673,0.00019,18.14059]
[1777932442225,37.35,80281.27,29.0,0.66734,0.00019,18.13971]
[1777932442934,37.35,80283.9,29.0,0.66786,0.00019,18.12921]
[1777932447969,37.35,80284.41,29.0,0.66796,0.00019,18.12713]
[1777932453003,37.35,80285.12,29.0,0.66813,0.00019,18.119]
[1777932453615,37.35,80285.12,29.0,0.66813,0.00019,18.119]
[1777932455842,37.35,80284.87,29.0,0.66808,0.00019,18.12]
[1777932461060,37.35,80285.95,29.0,0.66829,0.00019,18.11568]
[1777932462348,37.35,80285.95,29.0,0.66829,0.00019,18.11568]
[1777932466617,37.35,80285.72,29.0,0.66825,0.00019,18.11659]
[1777932472137,37.35,80287.25,29.0,0.66855,0.00019,18.11047]
[1777932477172,37.35,80285.84,29.0,0.66827,0.00019,18.11614]
[1777932482206,37.35,80286.32,29.0,0.66836,0.00019,18.11424]
[1777932484281,37.35,80286.02,29.0,0.66831,0.00019,18.11544]
[1777932484442,37.35,80286.02,29.0,0.66831,0.00019,18.11544]
[1777932484294,37.35,80295.3,29.0,0.67011,0.00019,18.07812]
[1777932484810,37.35,80295.3,29.0,0.67011,0.00019,18.07812]
[1777932485227,37.35,80298.07,29.0,0.67065,0.00019,18.06689]
[1777932488249,37.35,80298.71,29.0,0.67077,0.00019,18.06435]
[1777932493284,37.35,80296.65,29.0,0.67036,0.00019,18.07282]
[1777932494711,37.35,80296.25,29.0,0.67029,0.00019,18.07446]
[1777932495298,37.35,80296.3,29.0,0.67029,0.00019,18.07429]
[1777932500283,37.36,80296.21,29.0,0.67027,0.00019,18.07477]
[1777932500333,37.36,80296.19,29.0,0.67027,0.00019,18.07487]
[1777932501717,37.36,80296.19,29.0,0.67027,0.00019,18.07487]
[1777932502928,37.36,80296.19,29.0,0.67026,0.00019,18.07492]
[1777932503900,37.36,80296.48,29.0,0.67032,0.00019,18.07377]
[1777932506161,37.36,80296.46,29.0,0.67031,0.00019,18.0739]
[1777932511410,37.36,80296.84,29.0,0.67042,0.00019,18.06725]
[1777932515438,37.36,80292.27,29.0,0.66952,0.00019,18.08584]
[1777932520473,37.36,80291.61,29.0,0.66939,0.00019,18.08859]
[1777932523480,37.36,80293.02,29.0,0.66966,0.00019,18.08293]
[1777932525508,37.36,80298.16,29.0,0.67065,0.00019,18.06232]
[1777932530543,37.37,80299.76,29.0,0.67095,0.00019,18.05614]
[1777932533992,37.37,80299.58,29.0,0.67091,0.00019,18.057]
[1777932534046,37.37,80299.58,29.0,0.67091,0.00019,18.057]
[1777932540613,37.37,80300.23,29.0,0.67101,0.00019,18.05486]
[1777932544134,37.38,80300.67,29.0,0.67109,0.00019,18.0532]
[1777932544640,37.38,80307.13,29.0,0.67234,0.00019,18.027]
[1777932547178,37.38,80309.93,29.0,0.67287,0.00019,18.01568]
[1777932552697,37.38,80310.17,29.0,0.6729,0.00019,18.01506]
[1777932556725,37.38,80317.03,29.0,0.67422,0.00019,17.98699]
[1777932561760,37.39,80316.45,29.0,0.6741,0.00019,17.98969]
[1777932566108,37.39,80312.45,29.0,0.67331,0.00019,18.0064]
[1777932571829,37.39,80308.16,29.0,0.67251,0.00019,18.01896]
[1777932576865,37.39,80307.38,29.0,0.67235,0.00019,18.02227]
[1777932581900,37.4,80306.7,29.0,0.67221,0.00019,18.02524]
[1777932584728,37.4,80306.17,29.0,0.67211,0.00019,18.02752]
[1777932584801,37.4,80306.17,29.0,0.67211,0.00019,18.02752]
[1777932584829,37.4,80306.17,29.0,0.6721,0.00019,18.02758]
[1777932585894,37.4,80306.17,29.0,0.6721,0.00019,18.02758]
[1777932586022,37.4,80306.17,29.0,0.6721,0.00019,18.02758]
[1777932586123,37.4,80305.61,29.0,0.67199,0.00019,18.02992]
[1777932595279,37.4,80305.04,29.0,0.67187,0.00019,18.0325]
[1777932601048,37.41,80305.27,29.0,0.6719,0.00019,18.03195]
[1777932607078,37.41,80304.74,29.0,0.67178,0.00019,18.03448]
[1777932612113,37.41,80304.77,29.0,0.67177,0.00019,18.03459]
[1777932617319,37.41,80303.93,29.0,0.6716,0.00019,18.03819]
[1777932617395,37.41,80301.25,29.0,0.67108,0.00019,18.04912]
[1777932622183,37.42,80293.71,29.0,0.66961,0.00019,18.07975]
[1777932623190,37.42,80289.88,29.0,0.66887,0.00019,18.09516]
[1777932628225,37.42,80289.95,29.0,0.66888,0.00019,18.09494]
[1777932633259,37.42,80289.57,29.0,0.66884,0.00019,18.0913]
[1777932638295,37.42,80288.3,29.0,0.66859,0.00019,18.09648]
[1777932643330,37.42,80290.43,29.0,0.669,0.00019,18.08805]
[1777932644337,37.42,80294.49,29.0,0.66978,0.00019,18.07176]
[1777932650384,37.42,80296.03,29.0,0.67007,0.00019,18.06582]
[1777932651200,37.42,80296.03,29.0,0.67007,0.00019,18.06582]
[1777932651480,37.42,80300.52,29.0,0.67094,0.00019,18.04771]
[1777932652398,37.43,80308.19,29.0,0.67242,0.00019,18.01655]
[1777932653405,37.43,80311.52,29.0,0.67306,0.00019,18.00298]
[1777932658100,37.43,80313.48,29.0,0.67343,0.00019,17.99509]
[1777932658440,37.43,80322.12,29.0,0.6751,0.00019,17.95955]
[1777932659446,37.43,80326.22,29.0,0.67588,0.00019,17.94257]
[1777932661836,37.43,80327.72,29.0,0.67617,0.00019,17.93648]
[1777932667503,37.44,80326.58,29.0,0.67592,0.00019,17.94175]
[1777932672538,37.44,80328.61,29.0,0.6763,0.00019,17.93355]
[1777932678580,37.44,80329.49,29.0,0.67646,0.00019,17.93014]
[1777932683560,37.44,80328.58,29.0,0.67628,0.00019,17.93412]
[1777932683584,37.44,80328.58,29.0,0.67628,0.00019,17.93412]
[1777932683632,37.44,80328.58,29.0,0.67628,0.00019,17.93412]
[1777932684638,37.44,80328.61,29.0,0.67628,0.00019,17.93404]
[1777932684657,37.44,80328.61,29.0,0.67628,0.00019,17.93404]
[1777932684730,37.44,80328.58,29.0,0.67627,0.00019,17.93424]
[1777932685702,37.45,80328.23,29.0,0.6762,0.00019,17.93577]
[1777932690664,37.45,80324.86,29.0,0.67554,0.00019,17.95016]
[1777932695698,37.45,80325.15,29.0,0.67562,0.00019,17.94401]
[1777932698712,37.45,80324.16,29.0,0.67542,0.00019,17.94827]
[1777932701833,37.46,80324.17,29.0,0.67541,0.00019,17.94844]
[1777932707782,37.46,80322.3,29.0,0.67503,0.00019,17.95669]
[1777932714832,37.47,80321.79,29.0,0.67491,0.00019,17.95928]
[1777932719832,37.47,80322.25,29.0,0.67498,0.00019,17.95768]
[1777932725909,37.48,80323.02,29.0,0.67511,0.00019,17.95504]
[1777932728872,37.48,80322.75,29.0,0.67505,0.00019,17.95632]
[1777932729113,37.48,80325.47,29.0,0.67557,0.00019,17.94514]
[1777932734972,37.49,80327.73,29.0,0.67598,0.00019,17.93634]
[1777932740010,37.49,80327.62,29.0,0.67594,0.00019,17.93728]
[1777932745042,37.5,80327.18,29.0,0.67583,0.00019,17.93957]
[1777932751827,37.5,80327.07,29.0,0.67579,0.00019,17.94039]
[1777932759412,37.5,80327.42,29.0,0.67588,0.00019,17.93418]
[1777932765212,37.51,80326.18,29.0,0.6756,0.00019,17.94013]
[1777932765242,37.51,80325.38,29.0,0.67544,0.00019,17.94353]
[1777932772231,37.52,80325.93,29.0,0.67552,0.00019,17.94182]
[1777932777266,37.52,80325.6,29.0,0.67544,0.00019,17.9436]
[1777932782300,37.53,80325.81,29.0,0.67547,0.00019,17.94314]
[1777932787336,37.53,80325.97,29.0,0.67548,0.00019,17.94288]
[1777932794385,37.54,80325.82,29.0,0.67542,0.00019,17.94408]
[1777932799419,37.54,80325.69,29.0,0.67538,0.00019,17.94501]
[1777932808483,37.55,80326.04,29.0,0.67542,0.00019,17.94427]
[1777932816539,37.56,80325.87,29.0,0.6754,0.00019,17.9403]
[1777932819872,37.56,80325.75,29.0,0.67536,0.00019,17.94103]
[1777932820567,37.56,80328.47,29.0,0.67588,0.00019,17.92985]
[1777932825601,37.57,80329.88,29.0,0.67613,0.00019,17.92444]
[1777932830637,37.57,80330.48,29.0,0.67623,0.00019,17.9224]
[1777932831371,37.57,80330.48,29.0,0.67623,0.00019,17.9224]
[1777932831738,37.57,80337.08,29.0,0.67749,0.00019,17.8951]
[1777932832651,37.57,80342.23,29.0,0.67847,0.00019,17.87354]
[1777932834665,37.57,80344.75,29.0,0.67895,0.00019,17.86299]
[1777932836679,37.57,80349.54,29.0,0.67988,0.00019,17.84254]
[1777932841714,37.57,80351.13,29.0,0.68016,0.00019,17.83617]
[1777932842584,37.57,80351.13,29.0,0.68016,0.00019,17.83617]
[1777932846787,37.57,80351.22,29.0,0.68019,0.00019,17.83547]
[1777932854806,37.56,80350.77,29.0,0.68016,0.00019,17.83628]
[1777932856820,37.56,80347.55,29.0,0.67955,0.00019,17.84968]
[1777932857827,37.56,80344.42,29.0,0.67896,0.00019,17.86275]
[1777932862862,37.55,80345.99,29.0,0.67929,0.00019,17.85549]
[1777932867898,37.54,80346.13,29.0,0.67934,0.00019,17.85429]
[1777932872933,37.54,80345.45,29.0,0.67927,0.00019,17.85126]
[1777932877968,37.53,80345.21,29.0,0.67925,0.00019,17.85169]
[1777932885017,37.52,80347.34,29.0,0.67969,0.00019,17.8419]
[1777932892066,37.52,80347.75,29.0,0.6798,0.00019,17.83943]
[1777932897101,37.51,80347.49,29.0,0.67978,0.00019,17.84]
[1777932902136,37.51,80347.56,29.0,0.67981,0.00019,17.83918]
[1777932904152,37.5,80352.12,29.0,0.68069,0.00019,17.81962]
[1777932906165,37.5,80354.96,29.0,0.68124,0.00019,17.80735]
[1777932911200,37.5,80355.2,29.0,0.68131,0.00019,17.80591]
[1777932916235,37.49,80354.55,29.0,0.6812,0.00019,17.80827]
[1777932922277,37.49,80355.0,29.0,0.68131,0.00019,17.80589]
[1777932928319,37.5,80353.82,29.0,0.68105,0.00019,17.81159]
[1777932933353,37.5,80354.38,29.0,0.68117,0.00019,17.80463]
[1777932938389,37.51,80355.06,29.0,0.68126,0.00019,17.8025]
[1777932942600,37.52,80355.09,29.0,0.68125,0.00019,17.80283]
[1777932943871,37.52,80360.64,29.0,0.68229,0.00019,17.77959]
[1777932946445,37.52,80363.98,29.0,0.68293,0.00019,17.76517]
[1777932951480,37.52,80366.43,29.0,0.68338,0.00019,17.75494]
[1777932952762,37.52,80366.43,29.0,0.68338,0.00019,17.75494]
[1777932952826,37.52,80366.43,29.0,0.68338,0.00019,17.75494]
[1777932952926,37.52,80369.68,29.0,0.68399,0.00019,17.74109]
[1777932952980,37.52,80369.68,29.0,0.68399,0.00019,17.74109]
[1777932953494,37.52,80372.3,29.0,0.68449,0.00019,17.72976]
[1777932957525,37.52,80379.46,29.0,0.68586,0.00019,17.69847]
[1777932962561,37.52,80381.7,29.0,0.68629,0.00019,17.68836]
[1777932964575,37.52,80377.77,29.0,0.68555,0.00019,17.70537]
[1777932968603,37.52,80381.9,29.0,0.68635,0.00019,17.68713]
[1777932973638,37.51,80382.79,29.0,0.68653,0.00019,17.68293]
[1777932978673,37.51,80381.98,29.0,0.68639,0.00019,17.68613]
[1777932981280,37.51,80382.51,29.0,0.68649,0.00019,17.68372]
[1777932981694,37.51,80384.84,29.0,0.68694,0.00019,17.67347]
[1777932983707,37.51,80390.41,29.0,0.688,0.00019,17.64888]
[1777932988896,37.51,80390.06,29.0,0.68793,0.00019,17.65032]
[1777932994785,37.5,80388.05,29.0,0.68761,0.00019,17.65331]
[1777932997899,37.5,80388.42,29.0,0.68769,0.00019,17.65163]
[1777932997925,37.5,80388.2,29.0,0.68765,0.00019,17.65258]
[1777932998813,37.5,80384.62,29.0,0.68697,0.00019,17.6683]
[1777933002843,37.5,80387.61,29.0,0.68754,0.00019,17.65508]
[1777933008885,37.5,80387.14,29.0,0.68745,0.00019,17.65706]
[1777933011325,37.5,80387.45,29.0,0.68751,0.00019,17.65568]
[1777933011906,37.5,80366.62,29.0,0.68356,0.00019,17.74637]
[1777933012912,37.5,80358.66,29.0,0.68204,0.00019,17.78056]
[1777933014828,37.5,80357.78,29.0,0.68187,0.00019,17.78448]
[1777933016786,37.5,80357.74,29.0,0.68185,0.00019,17.78495]
[1777933017949,37.5,80349.23,29.0,0.68022,0.00019,17.82127]
[1777933021589,37.51,80348.87,29.0,0.68013,0.00019,17.82316]
[1777933021682,37.51,80348.87,29.0,0.68013,0.00019,17.82316]
[1777933021977,37.51,80335.58,29.0,0.67758,0.00019,17.87927]
[1777933022103,37.51,80335.58,29.0,0.67758,0.00019,17.87927]
[1777933022984,37.51,80330.48,29.0,0.6766,0.00019,17.90068]
[1777933025040,37.51,80321.46,29.0,0.67486,0.00019,17.93825]
[1777933025090,37.51,80321.46,29.0,0.67486,0.00019,17.93825]
[1777933025325,37.51,80321.46,29.0,0.67486,0.00019,17.93825]
[1777933026005,37.51,80312.4,29.0,0.67311,0.00019,17.97553]
[1777933026124,37.51,80312.4,29.0,0.67311,0.00019,17.97553]
[1777933027017,37.51,80307.56,29.0,0.67217,0.00019,17.99533]
[1777933031045,37.51,80303.77,29.0,0.67143,0.00019,18.0109]
[1777933032052,37.52,80297.67,29.0,0.67025,0.00019,18.0356]
[1777933035834,37.52,80296.47,29.0,0.67001,0.00019,18.04054]
[1777933036727,37.52,80296.47,29.0,0.67001,0.00019,18.04058]
[1777933037952,37.52,80296.46,29.0,0.67,0.00019,18.04062]
[1777933038095,37.52,80299.92,29.0,0.67067,0.00019,18.02676]
[1777933039102,37.52,80304.66,29.0,0.67159,0.00019,18.00763]
[1777933040980,37.52,80304.66,29.0,0.67159,0.00019,18.00763]
[1777933046151,37.52,80302.86,29.0,0.67122,0.00019,18.01533]
[1777933051186,37.53,80302.38,29.0,0.67115,0.00019,18.01226]
[1777933056221,37.53,80292.55,29.0,0.66924,0.00019,18.05208]
[1777933057228,37.53,80289.76,29.0,0.66869,0.00019,18.06326]
[1777933062263,37.53,80286.99,29.0,0.66816,0.00019,18.0743]
[1777933067298,37.53,80286.24,29.0,0.66801,0.00019,18.07727]
[1777933072333,37.53,80286.03,29.0,0.66797,0.00019,18.07816]
[1777933077368,37.53,80286.21,29.0,0.668,0.00019,18.07752]
[1777933082440,37.53,80287.95,29.0,0.66833,0.00019,18.07068]
[1777933082541,37.53,80290.59,29.0,0.66884,0.00019,18.06018]
[1777933088445,37.53,80291.91,29.0,0.66909,0.00019,18.05516]
[1777933094487,37.54,80291.93,29.0,0.66908,0.00019,18.05534]
[1777933099521,37.54,80291.3,29.0,0.66895,0.00019,18.05804]
[1777933104557,37.54,80291.81,29.0,0.66904,0.00019,18.05618]
[1777933110598,37.54,80291.66,29.0,0.669,0.00019,18.057]
[1777933113620,37.55,80285.38,29.0,0.66781,0.00019,18.07685]
[1777933114627,37.55,80281.28,29.0,0.66701,0.00019,18.09314]
[1777933117648,37.55,80277.95,29.0,0.66636,0.00019,18.10636]
[1777933121107,37.55,80277.94,29.0,0.66636,0.00019,18.10641]
[1777933121137,37.55,80277.94,29.0,0.66636,0.00019,18.10641]
[1777933121149,37.55,80277.94,29.0,0.66636,0.00019,18.10645]
[1777933121191,37.55,80277.94,29.0,0.66636,0.00019,18.10645]
[1777933121247,37.55,80277.94,29.0,0.66636,0.00019,18.10645]
[1777933122069,37.55,80270.94,29.0,0.665,0.00019,18.13391]
[1777933122387,37.55,80270.94,29.0,0.665,0.00019,18.13391]
[1777933122683,37.55,80269.2,29.0,0.66466,0.0002,18.1407]
[1777933124396,37.55,80268.32,29.0,0.66449,0.0002,18.14412]
[1777933124697,37.55,80268.13,29.0,0.66445,0.0002,18.14484]
[1777933125524,37.55,80268.13,29.0,0.66445,0.0002,18.14484]
[1777933125704,37.55,80268.3,29.0,0.66448,0.0002,18.14416]
[1777933128402,37.55,80269.21,29.0,0.66466,0.0002,18.14057]
[1777933128725,37.55,80269.3,29.0,0.66468,0.0002,18.1402]
[1777933130076,37.55,80269.3,29.0,0.66468,0.0002,18.1402]
[1777933130175,37.55,80268.76,29.0,0.66458,0.0002,18.14227]
[1777933136781,37.54,80270.48,29.0,0.66492,0.00019,18.13548]
[1777933141692,37.54,80270.09,29.0,0.66484,0.00019,18.13695]
[1777933141817,37.54,80270.28,29.0,0.66488,0.00019,18.13619]
[1777933145365,37.54,80271.15,29.0,0.66505,0.00019,18.13275]
[1777933145847,37.54,80278.45,29.0,0.66648,0.00019,18.10408]
[1777933146854,37.54,80282.96,29.0,0.66735,0.00019,18.08624]
[1777933147861,37.54,80285.67,29.0,0.66788,0.00019,18.07548]
[1777933152898,37.54,80285.1,29.0,0.66777,0.00019,18.07783]
[1777933156806,37.54,80285.03,29.0,0.66775,0.00019,18.07815]
[1777933156967,37.54,80285.03,29.0,0.66775,0.00019,18.07815]
[1777933157087,37.54,80285.03,29.0,0.66775,0.00019,18.07815]
[1777933157194,37.54,80278.85,29.0,0.66655,0.00019,18.10264]
[1777933157655,37.54,80278.85,29.0,0.66655,0.00019,18.10264]
[1777933158073,37.55,80271.25,29.0,0.66507,0.00019,18.1325]
[1777933159433,37.55,80271.02,29.0,0.66502,0.00019,18.13339]
[1777933164983,37.54,80272.62,29.0,0.66534,0.00019,18.12701]
[1777933170018,37.54,80273.29,29.0,0.66548,0.00019,18.12426]
[1777933175053,37.54,80273.8,29.0,0.66562,0.00019,18.11689]
[1777933180087,37.54,80273.94,29.0,0.66565,0.00019,18.11624]
[1777933185122,37.54,80271.77,29.0,0.66523,0.00019,18.12461]
[1777933186125,37.54,80271.77,29.0,0.66523,0.00019,18.12461]
[1777933186186,37.54,80271.77,29.0,0.66523,0.00019,18.12461]
[1777933186193,37.54,80271.77,29.0,0.66523,0.00019,18.12461]
[1777933186234,37.54,80271.59,29.0,0.6652,0.00019,18.12528]
[1777933187138,37.54,80280.14,29.0,0.66686,0.00019,18.09163]
[1777933187303,37.54,80280.14,29.0,0.66686,0.00019,18.09163]
[1777933187354,37.54,80280.14,29.0,0.66686,0.00019,18.09163]
[1777933188146,37.54,80285.31,29.0,0.66787,0.00019,18.07114]
[1777933193185,37.54,80287.53,29.0,0.6683,0.00019,18.06241]
[1777933197333,37.54,80288.31,29.0,0.66845,0.00019,18.05933]
[1777933203255,37.54,80290.42,29.0,0.66885,0.00019,18.05104]
[1777933207283,37.54,80287.69,29.0,0.66832,0.00019,18.06204]
[1777933212317,37.54,80288.09,29.0,0.66839,0.00019,18.06055]
[1777933217353,37.54,80288.2,29.0,0.6684,0.00019,18.06023]
[1777933222387,37.55,80288.12,29.0,0.66838,0.00019,18.06068]
[1777933223395,37.55,80291.77,29.0,0.66909,0.00019,18.04614]
[1777933228430,37.55,80291.32,29.0,0.66899,0.00019,18.04813]
[1777933237493,37.55,80292.21,29.0,0.66919,0.00019,18.03965]
[1777933242528,37.55,80291.68,29.0,0.66908,0.00019,18.04194]
[1777933247563,37.56,80294.05,29.0,0.66953,0.00019,18.03265]
[1777933254614,37.56,80293.89,29.0,0.66948,0.00019,18.03356]
[1777933260657,37.56,80293.91,29.0,0.66948,0.00019,18.0337]
[1777933265692,37.56,80294.37,29.0,0.66956,0.00019,18.03205]
[1777933270729,37.57,80281.73,29.0,0.6671,0.00019,18.08253]
[1777933275764,37.57,80282.84,29.0,0.66732,0.00019,18.07807]
[1777933283819,37.56,80285.31,29.0,0.66781,0.00019,18.06806]
[1777933288855,37.56,80287.63,29.0,0.66826,0.00019,18.05876]
[1777933295904,37.56,80287.38,29.0,0.66825,0.00019,18.05438]
[1777933297433,37.56,80287.41,29.0,0.66826,0.00019,18.05425]
[1777933297558,37.56,80287.41,29.0,0.66826,0.00019,18.05425]
[1777933304283,37.56,80284.87,29.0,0.66777,0.00019,18.06424]
[1777933312016,37.56,80284.26,29.0,0.66766,0.00019,18.06649]
[1777933315037,37.56,80288.48,29.0,0.66848,0.00019,18.04964]
[1777933320072,37.56,80288.82,29.0,0.66855,0.00019,18.04824]
[1777933321079,37.56,80294.59,29.0,0.66967,0.00019,18.02517]
[1777933326114,37.56,80294.76,29.0,0.6697,0.00019,18.02453]
[1777933329135,37.56,80297.45,29.0,0.67022,0.00019,18.01376]
[1777933334170,37.56,80299.18,29.0,0.67055,0.00019,18.00687]
[1777933336184,37.56,80295.79,29.0,0.66989,0.00019,18.02056]
[1777933342225,37.56,80296.37,29.0,0.67001,0.00019,18.01826]
[1777933347261,37.56,80296.76,29.0,0.67008,0.00019,18.01671]
[1777933351410,37.56,80286.63,29.0,0.66815,0.00019,18.05197]
[1777933353304,37.56,80284.36,29.0,0.66771,0.00019,18.06096]
[1777933355319,37.56,80281.36,29.0,0.66713,0.00019,18.07278]
[1777933360354,37.56,80281.72,29.0,0.66721,0.00019,18.07119]
[1777933360538,37.56,80281.72,29.0,0.66721,0.00019,18.07119]
[1777933360545,37.56,80281.72,29.0,0.66721,0.00019,18.07119]
[1777933361361,37.56,80273.14,29.0,0.66554,0.00019,18.10497]
[1777933362368,37.56,80270.53,29.0,0.66503,0.0002,18.11515]
[1777933367403,37.55,80269.89,29.0,0.66492,0.0002,18.1174]
[1777933372438,37.55,80270.0,29.0,0.66495,0.0002,18.11674]
[1777933377473,37.55,80269.27,29.0,0.66482,0.0002,18.11936]
[1777933382507,37.54,80268.82,29.0,0.66474,0.0002,18.12087]
[1777933387543,37.54,80267.9,29.0,0.66457,0.0002,18.12421]
[1777933390565,37.54,80265.1,29.0,0.66404,0.0002,18.13494]
[1777933393773,37.54,80266.8,29.0,0.66437,0.0002,18.1282]
[1777933393790,37.54,80263.61,29.0,0.66375,0.0002,18.14055]
[1777933398621,37.53,80260.76,29.0,0.66321,0.0002,18.15123]
[1777933403728,37.53,80259.01,29.0,0.66289,0.0002,18.15769]
[1777933406483,37.53,80258.47,29.0,0.66279,0.0002,18.15952]
[1777933406776,37.53,80258.47,29.0,0.66279,0.0002,18.15952]
[1777933407130,37.53,80258.47,29.0,0.66279,0.0002,18.15952]
[1777933407145,37.52,80258.29,29.0,0.66276,0.0002,18.16013]
[1777933407688,37.52,80265.93,29.0,0.66426,0.0002,18.1304]
[1777933408695,37.52,80270.02,29.0,0.66506,0.0002,18.11437]
[1777933410839,37.52,80270.6,29.0,0.66518,0.0002,18.11204]
[1777933410926,37.52,80270.95,29.0,0.66525,0.0002,18.11062]
[1777933411716,37.52,80277.35,29.0,0.66654,0.00019,18.08014]
[1777933412723,37.52,80280.51,29.0,0.66715,0.00019,18.06762]
[1777933417758,37.52,80280.99,29.0,0.66725,0.00019,18.0656]
[1777933421288,37.52,80282.61,29.0,0.66757,0.00019,18.05914]
[1777933421786,37.52,80287.07,29.0,0.66844,0.00019,18.04136]
[1777933422793,37.52,80291.1,29.0,0.66922,0.00019,18.02522]
[1777933427828,37.52,80288.58,29.0,0.66874,0.00019,18.03526]
[1777933435884,37.52,80288.65,29.0,0.66875,0.00019,18.03498]
[1777933441064,37.52,80287.82,29.0,0.66859,0.00019,18.03831]
[1777933446960,37.52,80288.73,29.0,0.66876,0.00019,18.0347]
[1777933451995,37.52,80287.34,29.0,0.66849,0.00019,18.04033]
[1777933455017,37.52,80298.47,29.0,0.67065,0.00019,17.99571]
[1777933456024,37.52,80307.25,29.0,0.67235,0.00019,17.96012]
[1777933457031,37.52,80310.47,29.0,0.67297,0.00019,17.94703]
[1777933462066,37.52,80310.44,29.0,0.67295,0.00019,17.94741]
[1777933467101,37.52,80308.06,29.0,0.67248,0.00019,17.95736]
[1777933471129,37.53,80304.26,29.0,0.67178,0.00019,17.96767]
[1777933477171,37.53,80305.84,29.0,0.67208,0.00019,17.96139]
[1777933482206,37.53,80307.54,29.0,0.6724,0.00019,17.95464]
[1777933487832,37.53,80308.18,29.0,0.67252,0.00019,17.95212]
[1777933494290,37.53,80307.93,29.0,0.67246,0.00019,17.95334]
[1777933496553,37.53,80308.04,29.0,0.67248,0.00019,17.95292]
[1777933496519,37.53,80298.5,29.0,0.67063,0.00019,17.99166]
[1777933496923,37.53,80298.5,29.0,0.67063,0.00019,17.99166]
[1777933497311,37.53,80279.82,29.0,0.667,0.00019,18.06628]
[1777933498318,37.53,80275.51,29.0,0.66616,0.0002,18.08334]
[1777933499325,37.53,80276.26,29.0,0.6663,0.00019,18.08037]
[1777933500332,37.53,80273.41,29.0,0.66575,0.0002,18.09156]
[1777933500827,37.53,80273.41,29.0,0.66575,0.0002,18.09156]
[1777933500967,37.53,80273.41,29.0,0.66575,0.0002,18.09156]
[1777933501339,37.53,80282.33,29.0,0.66749,0.00019,18.05634]
[1777933502346,37.53,80285.09,29.0,0.66803,0.00019,18.04534]
[1777933503352,37.53,80279.87,29.0,0.66701,0.00019,18.06605]
[1777933508388,37.53,80279.35,29.0,0.66691,0.00019,18.06803]
[1777933514486,37.53,80279.07,29.0,0.66686,0.00019,18.069]
[1777933520472,37.53,80278.68,29.0,0.6668,0.00019,18.07024]
[1777933521479,37.53,80284.42,29.0,0.66792,0.00019,18.04744]
[1777933526514,37.53,80285.89,29.0,0.66821,0.00019,18.04151]
[1777933527520,37.53,80290.24,29.0,0.66906,0.00019,18.02413]
[1777933531555,37.53,80295.69,29.0,0.67016,0.00019,17.99695]
[1777933536590,37.53,80295.72,29.0,0.67016,0.00019,17.99688]
[1777933541625,37.53,80294.82,29.0,0.66998,0.00019,18.00053]
[1777933548674,37.53,80295.38,29.0,0.67009,0.00019,17.99833]
[1777933553708,37.53,80295.12,29.0,0.67004,0.00019,17.99943]
[1777933556730,37.53,80299.84,29.0,0.67095,0.00019,17.98043]
[1777933559511,37.53,80302.85,29.0,0.67153,0.00019,17.96833]
[1777933564787,37.53,80302.03,29.0,0.67137,0.00019,17.9718]
[1777933569822,37.53,80303.57,29.0,0.67166,0.00019,17.96561]
[1777933571836,37.53,80300.18,29.0,0.671,0.00019,17.97935]
[1777933576871,37.53,80303.64,29.0,0.67167,0.00019,17.96537]
[1777933578093,37.53,80307.83,29.0,0.67248,0.00019,17.94836]
[1777933582913,37.53,80305.2,29.0,0.67197,0.00019,17.95915]
[1777933591976,37.53,80304.24,29.0,0.67182,0.00019,17.95776]
[1777933599492,37.53,80304.21,29.0,0.67182,0.00019,17.95789]
[1777933604133,37.53,80307.18,29.0,0.67239,0.00019,17.9458]
[1777933610102,37.53,80307.15,29.0,0.67238,0.00019,17.94597]
[1777933615137,37.53,80298.81,29.0,0.67077,0.00019,17.97981]
[1777933616144,37.53,80293.4,29.0,0.66972,0.00019,18.00159]
[1777933620153,37.53,80291.29,29.0,0.66931,0.00019,18.00998]
[1777933620250,37.53,80291.29,29.0,0.66931,0.00019,18.00998]
[1777933620354,37.53,80291.29,29.0,0.66931,0.00019,18.00998]
[1777933620393,37.53,80282.98,29.0,0.66769,0.00019,18.04309]
[1777933620923,37.53,80282.98,29.0,0.66769,0.00019,18.04309]
[1777933621179,37.53,80280.39,29.0,0.66719,0.00019,18.05331]
[1777933622515,37.53,80280.39,29.0,0.66719,0.00019,18.05331]
[1777933628229,37.53,80280.86,29.0,0.6673,0.00019,18.05103]
[1777933630707,37.53,80280.65,29.0,0.66727,0.00019,18.05175]
[1777933636283,37.51,80280.2,29.0,0.66722,0.00019,18.0526]
[1777933639145,37.51,80279.13,29.0,0.66702,0.0002,18.05673]
[1777933639305,37.51,80278.96,29.0,0.66699,0.0002,18.05734]
[1777933644340,37.51,80277.3,29.0,0.66668,0.0002,18.06367]
[1777933646354,37.51,80269.16,29.0,0.66509,0.0002,18.09561]
[1777933651389,37.51,80268.29,29.0,0.66497,0.0002,18.09349]
[1777933653923,37.5,80267.88,29.0,0.66489,0.0002,18.09498]
[1777933654410,37.5,80278.01,29.0,0.66687,0.0002,18.05508]
[1777933655417,37.5,80281.97,29.0,0.66765,0.00019,18.03932]
[1777933657430,37.5,80282.48,29.0,0.66775,0.00019,18.03727]
[1777933662467,37.5,80282.32,29.0,0.66773,0.00019,18.03778]
[1777933666411,37.5,80282.23,29.0,0.66771,0.00019,18.03802]
[1777933666495,37.5,80282.01,29.0,0.66767,0.00019,18.03885]
[1777933667502,37.5,80278.27,29.0,0.66694,0.0002,18.05364]
[1777933672537,37.5,80277.99,29.0,0.6669,0.0002,18.05453]
[1777933673279,37.5,80277.99,29.0,0.6669,0.0002,18.05453]
[1777933673544,37.5,80281.12,29.0,0.66751,0.0002,18.04209]
[1777933678579,37.49,80280.79,29.0,0.66745,0.0002,18.04327]
[1777933685628,37.49,80281.56,29.0,0.66761,0.0002,18.04002]
[1777933690663,37.49,80280.93,29.0,0.6675,0.0002,18.04238]
[1777933695698,37.49,80280.89,29.0,0.6675,0.0002,18.0424]
[1777933696447,37.49,80280.89,29.0,0.6675,0.0002,18.0424]
[1777933696705,37.49,80278.18,29.0,0.66697,0.0002,18.05312]
[1777933697712,37.49,80275.15,29.0,0.66638,0.0002,18.06506]
[1777933702747,37.49,80273.66,29.0,0.6661,0.0002,18.07069]
[1777933704761,37.48,80277.09,29.0,0.66677,0.0002,18.05705]
[1777933710548,37.48,80277.4,29.0,0.66684,0.0002,18.05567]
[1777933710553,37.48,80277.4,29.0,0.66684,0.0002,18.05567]
[1777933715838,37.48,80277.66,29.0,0.66694,0.0002,18.04907]
[1777933720872,37.48,80277.54,29.0,0.66693,0.0002,18.04932]
[1777933728151,37.47,80277.23,29.0,0.66688,0.0002,18.05037]
[1777933732957,37.47,80273.62,29.0,0.66619,0.0002,18.06425]
[1777933736330,37.47,80271.85,29.0,0.66585,0.0002,18.07113]
[1777933736407,37.47,80271.85,29.0,0.66585,0.0002,18.07113]
[1777933736625,37.47,80271.73,29.0,0.66583,0.0002,18.07154]
[1777933736985,37.47,80263.7,29.0,0.66425,0.0002,18.10301]
[1777933737992,37.47,80260.27,29.0,0.66358,0.0002,18.11632]
[1777933740328,37.47,80260.51,29.0,0.66363,0.0002,18.11532]
[1777933747058,37.46,80259.2,29.0,0.6634,0.0002,18.11988]
[1777933752093,37.46,80262.43,29.0,0.66405,0.0002,18.10697]
[1777933757128,37.45,80263.1,29.0,0.6642,0.0002,18.10407]
[1777933762163,37.45,80262.67,29.0,0.66413,0.0002,18.10545]
[1777933768205,37.44,80260.32,29.0,0.66368,0.0002,18.11423]
[1777933773241,37.44,80259.32,29.0,0.66354,0.0002,18.11252]
[1777933777268,37.43,80255.32,29.0,0.6628,0.0002,18.12714]
[1777933782303,37.42,80254.57,29.0,0.6627,0.0002,18.12898]
[1777933787338,37.41,80253.71,29.0,0.66255,0.0002,18.13192]
[1777933792373,37.41,80253.17,29.0,0.66246,0.0002,18.13363]
[1777933795764,37.4,80253.9,29.0,0.66261,0.0002,18.13064]
[1777933801130,37.4,80254.65,29.0,0.66278,0.0002,18.12726]
[1777933801851,37.4,80254.65,29.0,0.66278,0.0002,18.12726]
[1777933802468,37.4,80254.86,29.0,0.66283,0.0002,18.12638]
[1777933808485,37.39,80256.33,29.0,0.66314,0.0002,18.12019]
[1777933813522,37.39,80255.37,29.0,0.66297,0.0002,18.12359]
[1777933813934,37.39,80255.37,29.0,0.66297,0.0002,18.12359]
[1777933817299,37.38,80254.47,29.0,0.6628,0.0002,18.12689]
[1777933819958,37.38,80255.04,29.0,0.66292,0.0002,18.12455]
[1777933821568,37.38,80255.13,29.0,0.66294,0.0002,18.12408]
[1777933826613,37.38,80254.43,29.0,0.66282,0.0002,18.12645]
[1777933830641,37.37,80245.45,29.0,0.66106,0.0002,18.16089]
[1777933832655,37.37,80240.94,29.0,0.66021,0.0002,18.17278]
[1777933837690,37.37,80240.73,29.0,0.6602,0.0002,18.17307]
[1777933838388,37.37,80240.73,29.0,0.6602,0.0002,18.17307]
[1777933838738,37.37,80240.73,29.0,0.6602,0.0002,18.17307]
[1777933840457,37.36,80239.12,29.0,0.65989,0.0002,18.17903]
[1777933841202,37.36,80239.07,29.0,0.65988,0.0002,18.17914]
[1777933843763,37.36,80239.16,29.0,0.65991,0.0002,18.17861]
[1777933848767,37.35,80235.2,29.0,0.65915,0.0002,18.19317]
[1777933854148,37.35,80234.36,29.0,0.659,0.0002,18.19596]
[1777933854809,37.35,80223.64,29.0,0.65689,0.0002,18.23622]
[1777933857329,37.34,80223.33,29.0,0.65683,0.0002,18.23726]
[1777933859272,37.34,80219.27,29.0,0.65604,0.0002,18.25223]
[1777933864879,37.34,80220.44,29.0,0.65626,0.0002,18.24805]
[1777933869914,37.35,80223.08,29.0,0.65678,0.0002,18.23834]
[1777933874949,37.35,80223.57,29.0,0.65686,0.0002,18.23673]
[1777933879475,37.35,80223.54,29.0,0.65685,0.0002,18.23698]
[1777933879955,37.35,80221.17,29.0,0.65638,0.0002,18.2459]
[1777933879984,37.35,80227.63,29.0,0.65766,0.0002,18.22171]
[1777933880991,37.35,80231.83,29.0,0.65849,0.0002,18.20574]
[1777933886027,37.35,80232.99,29.0,0.65875,0.0002,18.20089]
[1777933891064,37.34,80232.22,29.0,0.65865,0.0002,18.19813]
[1777933896099,37.33,80230.85,29.0,0.6584,0.0002,18.2029]
[1777933901134,37.33,80230.73,29.0,0.6584,0.0002,18.20292]
[1777933906168,37.32,80230.32,29.0,0.65834,0.0002,18.20402]
[1777933911203,37.32,80233.06,29.0,0.6589,0.0002,18.19319]
[1777933918252,37.31,80233.53,29.0,0.65903,0.0002,18.19083]
[1777933923379,37.31,80233.4,29.0,0.65898,0.0002,18.19166]
[1777933923430,37.31,80233.4,29.0,0.65898,0.0002,18.19166]
[1777933923483,37.31,80233.4,29.0,0.65898,0.0002,18.19166]
[1777933923537,37.31,80233.4,29.0,0.65898,0.0002,18.19166]
[1777933923916,37.31,80233.85,29.0,0.65907,0.0002,18.19003]
[1777933924107,37.31,80233.85,29.0,0.65907,0.0002,18.19003]
[1777933924395,37.31,80233.85,29.0,0.65907,0.0002,18.19003]
[1777933924806,37.31,80233.85,29.0,0.65907,0.0002,18.19003]
[1777933924906,37.32,80206.61,29.0,0.65365,0.0002,18.29203]
[1777933925117,37.32,80206.61,29.0,0.65365,0.0002,18.29203]
[1777933925194,37.32,80206.61,29.0,0.65365,0.0002,18.29203]
[1777933925407,37.32,80206.61,29.0,0.65365,0.0002,18.29203]
[1777933925876,37.32,80201.5,29.0,0.65263,0.0002,18.31076]
[1777933929752,37.32,80203.72,29.0,0.65307,0.0002,18.30261]
[1777933930337,37.32,80212.5,29.0,0.65482,0.0002,18.27023]
[1777933935892,37.32,80214.54,29.0,0.65523,0.0002,18.26271]
[1777933935926,37.32,80215.18,29.0,0.65535,0.0002,18.26036]
[1777933936379,37.32,80217.99,29.0,0.65591,0.0002,18.24989]
[1777933941415,37.32,80220.53,29.0,0.65641,0.0002,18.24053]
[1777933946548,37.32,80220.91,29.0,0.65648,0.0002,18.23923]
[1777933952492,37.32,80217.47,29.0,0.65582,0.0002,18.24703]
[1777933953928,37.32,80217.47,29.0,0.65582,0.0002,18.24703]
[1777933958690,37.32,80218.43,29.0,0.65601,0.0002,18.24356]
[1777933959895,37.32,80218.43,29.0,0.65601,0.0002,18.24358]
[1777933959975,37.32,80218.43,29.0,0.65601,0.0002,18.24358]
[1777933960016,37.32,80216.73,29.0,0.65567,0.0002,18.24996]
[1777933960548,37.32,80213.86,29.0,0.6551,0.0002,18.26063]
[1777933965583,37.33,80212.38,29.0,0.6548,0.0002,18.26615]
[1777933970618,37.33,80212.29,29.0,0.65478,0.0002,18.26653]
[1777933975652,37.33,80213.48,29.0,0.65501,0.0002,18.2622]
[1777933983010,37.33,80213.68,29.0,0.65505,0.0002,18.2615]
[1777933983013,37.33,80213.18,29.0,0.65495,0.0002,18.26344]
[1777933983709,37.33,80201.91,29.0,0.6527,0.0002,18.30494]
[1777933984716,37.33,80199.17,29.0,0.65215,0.0002,18.31495]
[1777933986930,37.33,80197.89,29.0,0.6519,0.0002,18.31954]
[1777933987935,37.33,80197.89,29.0,0.6519,0.0002,18.31954]
[1777933989034,37.33,80197.87,29.0,0.6519,0.0002,18.31958]
[1777933991081,37.33,80194.27,29.0,0.65118,0.0002,18.33258]
[1777933991437,37.33,80194.27,29.0,0.65118,0.0002,18.33258]
[1777933996799,37.32,80194.74,29.0,0.65129,0.0002,18.33063]
[1777934002841,37.32,80194.35,29.0,0.65122,0.0002,18.33178]
[1777934006324,37.32,80194.27,29.0,0.65122,0.0002,18.33188]
[1777934011904,37.31,80194.45,29.0,0.6513,0.0002,18.32573]
[1777934014636,37.31,80195.02,29.0,0.65142,0.0002,18.32358]
[1777934016941,37.31,80189.11,29.0,0.65024,0.0002,18.34479]
[1777934021977,37.3,80188.92,29.0,0.65022,0.0002,18.34516]
[1777934027012,37.3,80188.78,29.0,0.65021,0.0002,18.34534]
[1777934032050,37.29,80188.24,29.0,0.65012,0.0002,18.34696]
[1777934037087,37.29,80187.95,29.0,0.65008,0.0002,18.34766]
[1777934041406,37.29,80185.74,29.0,0.64964,0.0002,18.35547]
[1777934041827,37.29,80185.74,29.0,0.64964,0.0002,18.35547]
[1777934043185,37.28,80184.41,29.0,0.64939,0.0002,18.36002]
[1777934043240,37.28,80184.41,29.0,0.64939,0.0002,18.36002]
[1777934043317,37.28,80184.41,29.0,0.64939,0.0002,18.36002]
[1777934043418,37.28,80188.41,29.0,0.65019,0.0002,18.34556]
[1777934044136,37.28,80192.39,29.0,0.651,0.0002,18.33112]
[1777934045772,37.28,80192.39,29.0,0.651,0.0002,18.33112]
[1777934045900,37.28,80192.39,29.0,0.651,0.0002,18.33112]
[1777934047157,37.28,80188.2,29.0,0.65017,0.0002,18.34608]
[1777934052192,37.27,80189.05,29.0,0.65035,0.0002,18.34268]
[1777934054743,37.27,80189.11,29.0,0.65037,0.0002,18.3424]
[1777934055212,37.27,80182.58,29.0,0.64906,0.0002,18.36574]
[1777934056559,37.27,80182.58,29.0,0.64906,0.0002,18.36574]
[1777934057695,37.27,80181.94,29.0,0.64894,0.0002,18.36795]
[1777934058039,37.27,80181.94,29.0,0.64894,0.0002,18.36795]
[1777934058090,37.27,80181.94,29.0,0.64894,0.0002,18.36795]
[1777934058234,37.27,80187.93,29.0,0.65015,0.0002,18.34629]
[1777934059241,37.27,80190.72,29.0,0.65071,0.0002,18.33615]
[1777934064276,37.26,80191.1,29.0,0.65081,0.0002,18.33448]
[1777934069217,37.26,80188.83,29.0,0.65036,0.0002,18.34244]
[1777934070224,37.26,80188.82,29.0,0.65036,0.0002,18.34241]
[1777934071373,37.26,80189.98,29.0,0.6506,0.0002,18.33815]
[1777934071483,37.26,80189.98,29.0,0.6506,0.0002,18.33815]
[1777934071622,37.26,80189.98,29.0,0.6506,0.0002,18.33815]
[1777934071700,37.26,80189.98,29.0,0.6506,0.0002,18.33815]
[1777934071877,37.26,80190.49,29.0,0.65074,0.0002,18.33103]
[1777934073088,37.26,80205.48,29.0,0.65375,0.0002,18.27617]
[1777934073465,37.26,80209.18,29.0,0.65449,0.0002,18.26249]
[1777934077458,37.26,80208.86,29.0,0.65442,0.0002,18.26365]
[1777934077683,37.26,80208.86,29.0,0.65442,0.0002,18.26365]
[1777934078375,37.26,80202.97,29.0,0.65325,0.0002,18.28536]
[1777934081284,37.25,80200.63,29.0,0.65278,0.0002,18.2939]
[1777934081379,37.25,80200.63,29.0,0.65278,0.0002,18.2939]
[1777934081777,37.25,80200.63,29.0,0.65278,0.0002,18.2939]
[1777934081833,37.25,80201.72,29.0,0.653,0.0002,18.28987]
[1777934082422,37.25,80201.72,29.0,0.653,0.0002,18.28987]
[1777934082551,37.25,80201.72,29.0,0.653,0.0002,18.28987]
[1777934082742,37.25,80201.72,29.0,0.653,0.0002,18.28987]
[1777934082889,37.25,80201.72,29.0,0.653,0.0002,18.28987]
[1777934083107,37.25,80181.06,29.0,0.64886,0.0002,18.36464]
[1777934083417,37.25,80175.3,29.0,0.6477,0.0002,18.38516]
[1777934085688,37.25,80174.56,29.0,0.64756,0.0002,18.38769]
[1777934085735,37.25,80174.56,29.0,0.64756,0.0002,18.38769]
[1777934085812,37.25,80174.56,29.0,0.64756,0.0002,18.38769]
[1777934086012,37.25,80174.56,29.0,0.64756,0.0002,18.38769]
[1777934086121,37.25,80174.6,29.0,0.64757,0.0002,18.38745]
[1777934086352,37.25,80174.6,29.0,0.64757,0.0002,18.38745]
[1777934087073,37.25,80174.6,29.0,0.64757,0.0002,18.38745]
[1777934087091,37.25,80149.27,29.0,0.64247,0.0002,18.47568]
[1777934087490,37.25,80149.27,29.0,0.64247,0.0002,18.47568]
[1777934087780,37.25,80149.27,29.0,0.64247,0.0002,18.47568]
[1777934087889,37.25,80149.27,29.0,0.64247,0.0002,18.47568]
[1777934087953,37.25,80143.93,29.0,0.64138,0.0002,18.49391]
[1777934088402,37.25,80143.93,29.0,0.64138,0.0002,18.49391]
[1777934088729,37.25,80143.93,29.0,0.64138,0.0002,18.49391]
[1777934089068,37.25,80143.93,29.0,0.64138,0.0002,18.49391]
[1777934089140,37.25,80130.29,29.0,0.63862,0.0002,18.53978]
[1777934089631,37.25,80130.29,29.0,0.63862,0.0002,18.53978]
[1777934089958,37.25,80130.29,29.0,0.63862,0.0002,18.53978]
[1777934090034,37.25,80127.45,29.0,0.63805,0.0002,18.54918]
[1777934090312,37.25,80127.45,29.0,0.63805,0.0002,18.54918]
[1777934091069,37.25,80127.45,29.0,0.63805,0.0002,18.54918]
[1777934091078,37.24,80132.96,29.0,0.63917,0.0002,18.53074]
[1777934092342,37.24,80133.55,29.0,0.63929,0.0002,18.52871]
[1777934092550,37.24,80133.55,29.0,0.63929,0.0002,18.52871]
[1777934092883,37.24,80133.55,29.0,0.63929,0.0002,18.52871]
[1777934092963,37.24,80134.67,29.0,0.63952,0.0002,18.52496]
[1777934093486,37.24,80137.7,29.0,0.64014,0.0002,18.51471]
[1777934094697,37.24,80137.7,29.0,0.64014,0.0002,18.51471]
[1777934094724,37.24,80138.99,29.0,0.6404,0.0002,18.51032]
[1777934095500,37.24,80142.1,29.0,0.64103,0.0002,18.49975]
[1777934100535,37.24,80144.47,29.0,0.64152,0.0002,18.49158]
[1777934102428,37.24,80142.63,29.0,0.64115,0.0002,18.49782]
[1777934102549,37.24,80139.78,29.0,0.64057,0.0002,18.50747]
[1777934103421,37.24,80139.78,29.0,0.64057,0.0002,18.50747]
[1777934103556,37.24,80142.31,29.0,0.64109,0.0002,18.49886]
[1777934106577,37.24,80138.91,29.0,0.6404,0.0002,18.51032]
[1777934109094,37.24,80137.71,29.0,0.64016,0.0002,18.51435]
[1777934109172,37.24,80137.37,29.0,0.64009,0.0002,18.51543]
[1777934110498,37.24,80136.22,29.0,0.63986,0.0002,18.51931]
[1777934110538,37.24,80136.22,29.0,0.63986,0.0002,18.51931]
[1777934110582,37.24,80136.22,29.0,0.63986,0.0002,18.51931]
[1777934110843,37.24,80136.22,29.0,0.63986,0.0002,18.51931]
[1777934110906,37.24,80136.22,29.0,0.63986,0.0002,18.51931]
[1777934111187,37.24,80136.22,29.0,0.63986,0.0002,18.51931]
[1777934110929,37.24,80135.11,29.0,0.63964,0.0002,18.52301]
[1777934112189,37.24,80135.11,29.0,0.63964,0.0002,18.52301]
[1777934111612,37.24,80137.45,29.0,0.64011,0.0002,18.51509]
[1777934112619,37.23,80142.24,29.0,0.64109,0.0002,18.49885]
[1777934117653,37.23,80145.46,29.0,0.64174,0.0002,18.48782]
[1777934124704,37.23,80143.76,29.0,0.6414,0.0002,18.49354]
[1777934129499,37.23,80144.53,29.0,0.64156,0.0002,18.4909]
[1777934129739,37.23,80151.08,29.0,0.64289,0.0002,18.46846]
[1777934130746,37.23,80156.87,29.0,0.64407,0.0002,18.44835]
[1777934132438,37.23,80157.33,29.0,0.6442,0.0002,18.44145]
[1777934134563,37.22,80158.65,29.0,0.64448,0.0002,18.43665]
[1777934139810,37.22,80158.66,29.0,0.64451,0.0002,18.43601]
[1777934144844,37.21,80158.79,29.0,0.64456,0.0002,18.43507]
[1777934149879,37.2,80159.84,29.0,0.6448,0.0002,18.43095]
[1777934151725,37.2,80160.27,29.0,0.64489,0.0002,18.42936]
[1777934151894,37.2,80166.92,29.0,0.64624,0.0002,18.40596]
[1777934156936,37.19,80168.24,29.0,0.64653,0.0002,18.40094]
[1777934160860,37.19,80167.71,29.0,0.64643,0.0002,18.4026]
[1777934161354,37.19,80166.23,29.0,0.64614,0.0002,18.40774]
[1777934161971,37.19,80152.47,29.0,0.64336,0.0002,18.45565]
[1777934162978,37.19,80147.94,29.0,0.64244,0.0002,18.47132]
[1777934163984,37.19,80147.99,29.0,0.64244,0.0002,18.47118]
[1777934165682,37.19,80147.44,29.0,0.64233,0.0002,18.47309]
[1777934166032,37.19,80147.44,29.0,0.64233,0.0002,18.47309]
[1777934166665,37.19,80146.98,29.0,0.64224,0.0002,18.47471]
[1777934167089,37.19,80146.98,29.0,0.64224,0.0002,18.47471]
[1777934174055,37.19,80144.78,29.0,0.64178,0.0002,18.48239]
[1777934176754,37.19,80145.0,29.0,0.64182,0.0002,18.48167]
[1777934181114,37.19,80150.03,29.0,0.64284,0.0002,18.4644]
[1777934187146,37.18,80152.85,29.0,0.64345,0.0002,18.45402]
[1777934192181,37.17,80150.76,29.0,0.64309,0.0002,18.45559]
[1777934197215,37.17,80150.0,29.0,0.64296,0.0002,18.45775]
[1777934203259,37.16,80149.38,29.0,0.64286,0.0002,18.45933]
[1777934203602,37.16,80149.38,29.0,0.64286,0.0002,18.45933]
[1777934203654,37.16,80149.38,29.0,0.64286,0.0002,18.45933]
[1777934205273,37.16,80143.85,29.0,0.64173,0.0002,18.47839]
[1777934205453,37.16,80143.85,29.0,0.64173,0.0002,18.47839]
[1777934205487,37.16,80143.85,29.0,0.64173,0.0002,18.47839]
[1777934205499,37.16,80143.85,29.0,0.64173,0.0002,18.47839]
[1777934205578,37.16,80143.85,29.0,0.64173,0.0002,18.47839]
[1777934205828,37.16,80143.85,29.0,0.64173,0.0002,18.47839]
[1777934206280,37.16,80137.63,29.0,0.64047,0.0002,18.49959]
[1777934207834,37.16,80135.27,29.0,0.63999,0.0002,18.50759]
[1777934211931,37.16,80133.31,29.0,0.63959,0.0002,18.5142]
[1777934215099,37.16,80130.24,29.0,0.63896,0.0002,18.52451]
[1777934215393,37.16,80130.85,29.0,0.63909,0.0002,18.52244]
[1777934215570,37.16,80130.85,29.0,0.63909,0.0002,18.52244]
[1777934216350,37.16,80139.35,29.0,0.64082,0.0002,18.49372]
[1777934219060,37.16,80141.3,29.0,0.64122,0.0002,18.48709]
[1777934221835,37.16,80139.37,29.0,0.64082,0.0002,18.49369]
[1777934221934,37.16,80138.98,29.0,0.64074,0.0002,18.49502]
[1777934225068,37.16,80140.79,29.0,0.64111,0.0002,18.48888]
[1777934225170,37.16,80140.79,29.0,0.64111,0.0002,18.48889]
[1777934226260,37.16,80140.79,29.0,0.64111,0.0002,18.48889]
[1777934226421,37.16,80137.14,29.0,0.64037,0.0002,18.50129]
[1777934228435,37.16,80134.1,29.0,0.63975,0.0002,18.51154]
[1777934230610,37.16,80135.27,29.0,0.63999,0.0002,18.50758]
[1777934234316,37.16,80136.08,29.0,0.64015,0.0002,18.50481]
[1777934235484,37.16,80126.39,29.0,0.63818,0.0002,18.53729]
[1777934237166,37.16,80126.39,29.0,0.63818,0.0002,18.53729]
[1777934237270,37.16,80126.39,29.0,0.63818,0.0002,18.53729]
[1777934237327,37.16,80122.62,29.0,0.63742,0.0002,18.54974]
[1777934238874,37.16,80119.68,29.0,0.63682,0.0002,18.55942]
[1777934239512,37.15,80114.5,29.0,0.63577,0.0002,18.57641]
[1777934244548,37.15,80112.65,29.0,0.63541,0.0002,18.58213]
[1777934247568,37.15,80117.06,29.0,0.63632,0.0002,18.56745]
[1777934252604,37.14,80119.53,29.0,0.63687,0.0002,18.55387]
[1777934257638,37.14,80119.15,29.0,0.63681,0.0002,18.55486]
[1777934261667,37.13,80114.75,29.0,0.63593,0.0002,18.56914]
[1777934266703,37.13,80113.72,29.0,0.63573,0.0002,18.57221]
[1777934269155,37.13,80113.72,29.0,0.63573,0.0002,18.57221]
[1777934269724,37.12,80128.74,29.0,0.63881,0.0002,18.52219]
[1777934270731,37.12,80130.71,29.0,0.63922,0.0002,18.51555]
[1777934275072,37.12,80132.6,29.0,0.63961,0.0002,18.5091]
[1777934275767,37.12,80126.64,29.0,0.63839,0.0002,18.52907]
[1777934276773,37.12,80120.19,29.0,0.63708,0.0002,18.5505]
[1777934279795,37.12,80123.09,29.0,0.63768,0.0002,18.54071]
[1777934284830,37.11,80121.58,29.0,0.63738,0.0002,18.54549]
[1777934289865,37.11,80123.32,29.0,0.63775,0.0002,18.53946]
[1777934294900,37.1,80123.46,29.0,0.6378,0.0002,18.53876]
[1777934299934,37.1,80121.66,29.0,0.63744,0.0002,18.54451]
[1777934304970,37.1,80122.26,29.0,0.63758,0.0002,18.54228]
[1777934306984,37.09,80125.27,29.0,0.6382,0.0002,18.53215]
[1777934309668,37.09,80126.58,29.0,0.63847,0.0002,18.52768]
[1777934309722,37.09,80126.58,29.0,0.63847,0.0002,18.52768]
[1777934310007,37.09,80130.24,29.0,0.63922,0.0002,18.51536]
[1777934311012,37.09,80135.37,29.0,0.6403,0.0002,18.49282]
[1777934313072,37.09,80135.73,29.0,0.64038,0.0002,18.49158]
[1777934314018,37.09,80135.91,29.0,0.64041,0.0002,18.49095]
[1777934314052,37.09,80135.91,29.0,0.64041,0.0002,18.49095]
[1777934314076,37.09,80137.8,29.0,0.6408,0.0002,18.48451]
[1777934316593,37.09,80140.2,29.0,0.64129,0.0002,18.4763]
[1777934317055,37.09,80148.76,29.0,0.64303,0.0002,18.44687]
[1777934320262,37.09,80151.57,29.0,0.6436,0.0002,18.43715]
[1777934320978,37.09,80151.24,29.0,0.64353,0.0002,18.43834]
[1777934321083,37.09,80145.8,29.0,0.64243,0.0002,18.45714]
[1777934322090,37.09,80140.27,29.0,0.6413,0.0002,18.47612]
[1777934324228,37.09,80139.43,29.0,0.64113,0.0002,18.479]
[1777934324330,37.09,80139.68,29.0,0.64118,0.0002,18.47814]
[1777934325111,37.09,80136.84,29.0,0.6406,0.0002,18.48781]
[1777934330146,37.09,80135.95,29.0,0.64042,0.0002,18.49079]
[1777934335182,37.09,80135.16,29.0,0.64026,0.0002,18.49345]
[1777934340217,37.09,80135.5,29.0,0.64033,0.0002,18.49229]
[1777934345251,37.09,80135.46,29.0,0.64032,0.0002,18.49243]
[1777934350287,37.09,80135.56,29.0,0.64034,0.0002,18.4921]
[1777934355322,37.09,80135.79,29.0,0.64039,0.0002,18.49135]
[1777934357336,37.09,80132.68,29.0,0.63975,0.0002,18.50189]
[1777934361367,37.09,80135.62,29.0,0.64035,0.0002,18.49195]
[1777934366401,37.09,80132.62,29.0,0.63974,0.0002,18.50215]
[1777934371438,37.09,80132.53,29.0,0.63975,0.0002,18.4973]
[1777934376319,37.09,80132.42,29.0,0.63973,0.0002,18.49769]
[1777934376398,37.09,80132.42,29.0,0.63973,0.0002,18.49769]
[1777934376466,37.09,80132.42,29.0,0.63973,0.0002,18.4977]
[1777934378700,37.09,80134.46,29.0,0.64014,0.0002,18.49081]
[1777934378797,37.09,80134.74,29.0,0.6402,0.0002,18.48987]
[1777934381508,37.09,80131.57,29.0,0.63955,0.0002,18.50062]
[1777934382874,37.09,80134.51,29.0,0.64015,0.0002,18.49068]
[1777934385053,37.09,80134.46,29.0,0.64014,0.0002,18.49086]
[1777934385290,37.09,80133.73,29.0,0.63999,0.0002,18.49335]
[1777934390571,37.1,80134.9,29.0,0.64022,0.0002,18.48943]
[1777934396613,37.1,80135.62,29.0,0.64037,0.0002,18.48707]
[1777934401648,37.1,80135.76,29.0,0.64039,0.0002,18.48666]
[1777934407690,37.1,80135.19,29.0,0.64027,0.0002,18.48867]
[1777934412725,37.1,80135.08,29.0,0.64025,0.0002,18.48911]
[1777934417760,37.1,80133.19,29.0,0.63986,0.0002,18.49555]
[1777934422797,37.1,80131.2,29.0,0.63945,0.0002,18.50229]
[1777934428839,37.1,80131.41,29.0,0.63949,0.0002,18.5016]
[1777934433883,37.1,80131.38,29.0,0.63952,0.0002,18.49653]
[1777934438525,37.1,80133.56,29.0,0.63996,0.0002,18.4892]
[1777934438624,37.1,80133.56,29.0,0.63996,0.0002,18.4892]
[1777934438910,37.1,80129.2,29.0,0.63907,0.0002,18.50393]
[1777934440208,37.1,80120.73,29.0,0.63734,0.0002,18.53223]
[1777934443402,37.1,80117.38,29.0,0.63666,0.0002,18.54323]
[1777934448999,37.1,80122.12,29.0,0.63764,0.0002,18.52736]
[1777934454034,37.1,80121.49,29.0,0.63752,0.0002,18.5293]
[1777934459127,37.09,80121.8,29.0,0.63759,0.0002,18.52813]
[1777934464457,37.09,80119.61,29.0,0.63715,0.0002,18.53522]
[1777934474174,37.08,80116.07,29.0,0.63645,0.0002,18.54645]
[1777934479208,37.08,80115.26,29.0,0.6363,0.0002,18.54883]
[1777934482229,37.07,80111.88,29.0,0.63562,0.00021,18.55977]
[1777934485361,37.07,80116.45,29.0,0.63657,0.0002,18.54453]
[1777934486259,37.07,80124.59,29.0,0.63824,0.0002,18.5174]
[1777934489279,37.07,80125.9,29.0,0.63851,0.0002,18.51289]
[1777934494314,37.06,80124.85,29.0,0.63834,0.0002,18.51107]
[1777934499330,37.06,80122.96,29.0,0.63796,0.0002,18.51727]
[1777934499398,37.06,80122.96,29.0,0.63796,0.0002,18.51727]
[1777934500401,37.06,80125.05,29.0,0.63839,0.0002,18.51021]
[1777934500434,37.06,80134.17,29.0,0.64026,0.0002,18.47943]
[1777934501840,37.06,80135.94,29.0,0.64062,0.0002,18.47342]
[1777934502371,37.06,80137.17,29.0,0.64087,0.0002,18.46922]
[1777934503050,37.06,80137.17,29.0,0.64087,0.0002,18.46922]
[1777934505015,37.06,80138.34,29.0,0.64111,0.0002,18.46522]
[1777934505392,37.06,80142.51,29.0,0.64196,0.0002,18.45095]
[1777934510427,37.06,80140.17,29.0,0.64148,0.0002,18.45904]
[1777934514824,37.06,80139.76,29.0,0.64139,0.0002,18.46049]
[1777934516469,37.06,80139.9,29.0,0.64142,0.0002,18.46004]
[1777934523519,37.06,80139.97,29.0,0.64143,0.0002,18.45992]
[1777934524829,37.06,80139.97,29.0,0.64143,0.0002,18.45992]
[1777934524841,37.06,80139.97,29.0,0.64143,0.0002,18.45994]
[1777934530566,37.07,80141.75,29.0,0.64178,0.0002,18.45397]
[1777934535605,37.07,80141.85,29.0,0.64179,0.0002,18.45378]
[1777934544668,37.07,80139.52,29.0,0.6413,0.0002,18.46202]
[1777934550713,37.08,80140.16,29.0,0.64143,0.0002,18.46]
[1777934556529,37.08,80140.2,29.0,0.64146,0.0002,18.45479]
[1777934556610,37.08,80140.2,29.0,0.64146,0.0002,18.45479]
[1777934556649,37.08,80140.2,29.0,0.64146,0.0002,18.45486]
[1777934556830,37.08,80140.2,29.0,0.64146,0.0002,18.45486]
[1777934557373,37.08,80140.2,29.0,0.64146,0.0002,18.45486]
[1777934557470,37.08,80135.93,29.0,0.64058,0.0002,18.46944]
[1777934557797,37.08,80135.93,29.0,0.64058,0.0002,18.46944]
[1777934557822,37.08,80135.93,29.0,0.64058,0.0002,18.46944]
[1777934558373,37.08,80135.93,29.0,0.64058,0.0002,18.46944]
[1777934558475,37.08,80128.13,29.0,0.63899,0.0002,18.49582]
[1777934563801,37.08,80129.4,29.0,0.63925,0.0002,18.49156]
[1777934569453,37.08,80128.11,29.0,0.63898,0.0002,18.4959]
[1777934574878,37.08,80130.61,29.0,0.6395,0.0002,18.48744]
[1777934579912,37.08,80128.49,29.0,0.63907,0.0002,18.49455]
[1777934584948,37.08,80127.46,29.0,0.63886,0.0002,18.49794]
[1777934589982,37.08,80127.43,29.0,0.63886,0.0002,18.49796]
[1777934590828,37.08,80127.43,29.0,0.63886,0.0002,18.49796]
[1777934594250,37.08,80128.68,29.0,0.63912,0.0002,18.49371]
[1777934594287,37.08,80128.68,29.0,0.63912,0.0002,18.49371]
[1777934594474,37.08,80128.68,29.0,0.63912,0.0002,18.49371]
[1777934594529,37.07,80128.69,29.0,0.63912,0.0002,18.49364]
[1777934595088,37.07,80128.69,29.0,0.63912,0.0002,18.49364]
[1777934595125,37.07,80133.0,29.0,0.64,0.0002,18.47909]
[1777934596780,37.07,80135.47,29.0,0.64051,0.0002,18.4707]
[1777934598142,37.07,80134.47,29.0,0.6403,0.0002,18.4741]
[1777934604081,37.07,80134.53,29.0,0.64032,0.0002,18.47388]
[1777934609116,37.07,80133.78,29.0,0.64016,0.0002,18.47642]
[1777934614439,37.07,80131.98,29.0,0.63983,0.0002,18.47732]
[1777934614469,37.07,80131.98,29.0,0.63983,0.0002,18.47732]
[1777934614540,37.07,80128.99,29.0,0.63922,0.0002,18.48739]
[1777934616993,37.07,80126.19,29.0,0.63864,0.0002,18.49678]
[1777934622207,37.07,80126.38,29.0,0.63869,0.0002,18.49601]
[1777934627242,37.07,80127.11,29.0,0.63885,0.0002,18.49346]
[1777934634291,37.07,80129.4,29.0,0.63932,0.0002,18.48562]
[1777934639326,37.07,80128.28,29.0,0.6391,0.0002,18.48931]
[1777934642346,37.06,80125.4,29.0,0.63851,0.0002,18.49893]
[1777934647382,37.06,80126.78,29.0,0.6388,0.0002,18.49419]
[1777934653423,37.06,80127.58,29.0,0.63897,0.0002,18.49137]
[1777934658459,37.06,80127.51,29.0,0.63896,0.0002,18.49151]
[1777934664501,37.06,80126.78,29.0,0.63882,0.0002,18.49385]
[1777934666515,37.06,80123.64,29.0,0.63818,0.0002,18.50434]
[1777934671550,37.05,80124.4,29.0,0.63837,0.0002,18.49649]
[1777934672717,37.05,80116.39,29.0,0.63673,0.00021,18.52312]
[1777934673564,37.05,80113.06,29.0,0.63605,0.00021,18.53411]
[1777934674571,37.05,80108.66,29.0,0.63515,0.00021,18.54847]
[1777934679606,37.05,80109.37,29.0,0.63531,0.00021,18.54586]
[1777934685648,37.04,80107.21,29.0,0.63489,0.00021,18.55255]
[1777934690683,37.04,80105.44,29.0,0.63453,0.00021,18.55834]
[1777934695718,37.03,80106.22,29.0,0.63471,0.00021,18.55545]
[1777934700753,37.03,80105.87,29.0,0.63464,0.00021,18.5565]
[1777934706795,37.04,80105.71,29.0,0.63459,0.00021,18.55732]
[1777934711830,37.04,80104.52,29.0,0.63433,0.00021,18.56143]
[1777934715054,37.04,80104.52,29.0,0.63433,0.00021,18.56143]
[1777934716180,37.04,80103.94,29.0,0.63421,0.00021,18.56346]
[1777934716281,37.05,80091.24,29.0,0.63159,0.00021,18.60439]
[1777934717871,37.05,80095.89,29.0,0.63254,0.00021,18.58955]
[1777934723914,37.04,80096.92,29.0,0.63278,0.00021,18.58583]
[1777934728949,37.03,80096.85,29.0,0.63279,0.00021,18.58564]
[1777934734991,37.02,80096.9,29.0,0.63286,0.00021,18.57983]
[1777934740027,37.01,80096.47,29.0,0.63279,0.00021,18.58082]
[1777934745268,37.01,80096.42,29.0,0.6328,0.00021,18.58079]
[1777934747388,37.01,80096.46,29.0,0.6328,0.00021,18.58073]
[1777934747430,37.01,80106.07,29.0,0.63478,0.00021,18.5496]
[1777934749090,37.01,80109.06,29.0,0.6354,0.00021,18.53969]
[1777934750097,37.01,80112.24,29.0,0.63606,0.00021,18.52917]
[1777934752111,37.01,80116.99,29.0,0.63704,0.00021,18.51336]
[1777934753120,37.01,80120.01,29.0,0.63766,0.00021,18.50327]
[1777934759161,37.01,80121.68,29.0,0.63801,0.00021,18.49753]
[1777934764196,37.0,80121.61,29.0,0.638,0.00021,18.49764]
[1777934769231,37.0,80120.96,29.0,0.63788,0.00021,18.49967]
[1777934777287,37.0,80121.82,29.0,0.63807,0.00021,18.49656]
[1777934780308,37.0,80125.31,29.0,0.63879,0.00021,18.48476]
[1777934784152,36.99,80127.7,29.0,0.63928,0.00021,18.47664]
[1777934784229,36.99,80127.7,29.0,0.63928,0.00021,18.47664]
[1777934784235,36.99,80127.7,29.0,0.63928,0.00021,18.47664]
[1777934784545,36.99,80127.7,29.0,0.63928,0.00021,18.47664]
[1777934784563,36.99,80134.76,29.0,0.64073,0.0002,18.45266]
[1777934788634,36.99,80136.62,29.0,0.64111,0.0002,18.44633]
[1777934790378,36.99,80133.6,29.0,0.64049,0.0002,18.45667]
[1777934791593,36.99,80133.6,29.0,0.64049,0.0002,18.45667]
[1777934797428,37.0,80132.85,29.0,0.64037,0.0002,18.45408]
[1777934802463,37.0,80132.53,29.0,0.6403,0.0002,18.4552]
[1777934807499,37.0,80133.52,29.0,0.6405,0.0002,18.45187]
[1777934814465,37.0,80133.61,29.0,0.64052,0.0002,18.45158]
[1777934819562,37.0,80133.02,29.0,0.64039,0.0002,18.45364]
[1777934825625,37.0,80133.61,29.0,0.64051,0.0002,18.45166]
[1777934831666,37.0,80133.82,29.0,0.64055,0.0002,18.45097]
[1777934836702,37.0,80133.82,29.0,0.64055,0.0002,18.45099]
[1777934845764,37.0,80133.35,29.0,0.64045,0.0002,18.45262]
[1777934850800,37.0,80133.54,29.0,0.64049,0.0002,18.45199]
[1777934856353,37.0,80133.18,29.0,0.64045,0.0002,18.44803]
[1777934861877,37.0,80132.37,29.0,0.64028,0.0002,18.45081]
[1777934866688,37.0,80132.52,29.0,0.64031,0.0002,18.4503]
[1777934866733,37.0,80132.52,29.0,0.64031,0.0002,18.4503]
[1777934866739,37.0,80132.52,29.0,0.64031,0.0002,18.4503]
[1777934866912,37.0,80135.55,29.0,0.64093,0.0002,18.43998]
[1777934869933,37.0,80139.48,29.0,0.64174,0.0002,18.42656]
[1777934874968,37.0,80140.88,29.0,0.64202,0.0002,18.42186]
[1777934876258,37.0,80140.88,29.0,0.64202,0.0002,18.42186]
[1777934876266,37.0,80144.41,29.0,0.64274,0.0002,18.40971]
[1777934876982,37.0,80149.32,29.0,0.64374,0.0002,18.39256]
[1777934880007,37.0,80153.07,29.0,0.64452,0.0002,18.37921]
[1777934886046,36.99,80152.85,29.0,0.64451,0.0002,18.37949]
[1777934890074,36.99,80156.35,29.0,0.64524,0.0002,18.36689]
[1777934895110,36.98,80158.25,29.0,0.64564,0.0002,18.35988]
[1777934896252,36.98,80158.25,29.0,0.64564,0.0002,18.35988]
[1777934902159,36.97,80155.67,29.0,0.64514,0.0002,18.36854]
[1777934908201,36.97,80154.78,29.0,0.64498,0.0002,18.37129]
[1777934913236,36.96,80155.44,29.0,0.64516,0.0002,18.36345]
[1777934917394,36.96,80155.72,29.0,0.64523,0.0002,18.36229]
[1777934918271,36.96,80160.17,29.0,0.64614,0.0002,18.34646]
[1777934922299,36.96,80165.73,29.0,0.64728,0.0002,18.32652]
[1777934925806,36.96,80168.24,29.0,0.6478,0.0002,18.31748]
[1777934928342,36.95,80171.39,29.0,0.64844,0.0002,18.30609]
[1777934933377,36.95,80172.37,29.0,0.64865,0.0002,18.30249]
[1777934938412,36.95,80172.0,29.0,0.64858,0.0002,18.30374]
[1777934941263,36.95,80172.36,29.0,0.64865,0.0002,18.3024]
[1777934942693,36.95,80170.37,29.0,0.64825,0.0002,18.30955]
[1777934945657,36.95,80168.22,29.0,0.64781,0.0002,18.31718]
[1777934951504,36.95,80167.9,29.0,0.64776,0.0002,18.31814]
[1777934957765,36.95,80166.05,29.0,0.64739,0.0002,18.32463]
[1777934958974,36.94,80166.37,29.0,0.64746,0.0002,18.32342]
[1777934959022,36.94,80166.37,29.0,0.64746,0.0002,18.32342]
[1777934959031,36.94,80166.37,29.0,0.64746,0.0002,18.32342]
[1777934959762,36.94,80167.07,29.0,0.6476,0.0002,18.32086]
[1777934960035,36.94,80167.07,29.0,0.6476,0.0002,18.32086]
[1777934960038,36.94,80167.07,29.0,0.6476,0.0002,18.32086]
[1777934959785,36.94,80174.62,29.0,0.64914,0.0002,18.2937]
[1777934960397,36.94,80174.62,29.0,0.64914,0.0002,18.2937]
[1777934960567,36.94,80171.59,29.0,0.64852,0.0002,18.30462]
[1777934965601,36.94,80173.54,29.0,0.64893,0.0002,18.2975]
[1777934970637,36.94,80173.73,29.0,0.64897,0.0002,18.29673]
[1777934975672,36.94,80173.16,29.0,0.64889,0.0002,18.29347]
[1777934981714,36.94,80172.81,29.0,0.64883,0.0002,18.29462]
[1777934985742,36.94,80175.65,29.0,0.64941,0.0002,18.28427]
[1777934988208,36.94,80175.64,29.0,0.64941,0.0002,18.28427]
[1777934988279,36.94,80175.64,29.0,0.64941,0.0002,18.28427]
[1777934988822,36.94,80186.38,29.0,0.65159,0.0002,18.24508]
[1777934991921,36.94,80185.43,29.0,0.6514,0.0002,18.24857]
[1777934992368,36.94,80187.08,29.0,0.65173,0.0002,18.24253]
[1777934992791,36.94,80190.01,29.0,0.65233,0.0002,18.23174]
[1777934994805,36.94,80186.39,29.0,0.65159,0.0002,18.2451]
[1777934998073,36.94,80183.96,29.0,0.6511,0.0002,18.25404]
[1777934998100,36.94,80183.96,29.0,0.6511,0.0002,18.25404]
[1777934998833,36.94,80188.46,29.0,0.65201,0.0002,18.23752]
[1777935000220,36.94,80189.13,29.0,0.65214,0.0002,18.23505]
[1777935002228,36.94,80188.64,29.0,0.65204,0.0002,18.23688]
[1777935008903,36.94,80179.74,29.0,0.65023,0.0002,18.26956]
[1777935013938,36.94,80178.33,29.0,0.64995,0.0002,18.27463]
[1777935015952,36.94,80170.29,29.0,0.64832,0.0002,18.30367]
[1777935016134,36.94,80170.29,29.0,0.64832,0.0002,18.30367]
[1777935021740,36.93,80168.48,29.0,0.64796,0.0002,18.30997]
[1777935023672,36.93,80168.66,29.0,0.648,0.0002,18.30925]
[1777935023895,36.93,80168.66,29.0,0.648,0.0002,18.30925]
[1777935024014,36.93,80175.86,29.0,0.64946,0.0002,18.28328]
[1777935026026,36.93,80179.19,29.0,0.65014,0.0002,18.27112]
[1777935027806,36.93,80178.72,29.0,0.65005,0.0002,18.27282]
[1777935028967,36.93,80179.01,29.0,0.65011,0.0002,18.27175]
[1777935035399,36.93,80178.71,29.0,0.65008,0.0002,18.26755]
[1777935040125,36.93,80175.4,29.0,0.64941,0.0002,18.27951]
[1777935041132,36.93,80171.52,29.0,0.64863,0.0002,18.29351]
[1777935047175,36.93,80171.73,29.0,0.64868,0.0002,18.2926]
[1777935049601,36.93,80171.72,29.0,0.64868,0.0002,18.29261]
[1777935049681,36.93,80171.72,29.0,0.64868,0.0002,18.29261]
[1777935050196,36.93,80166.35,29.0,0.64758,0.0002,18.31186]
[1777935053121,36.93,80164.36,29.0,0.64718,0.0002,18.31894]
[1777935053123,36.93,80164.36,29.0,0.64718,0.0002,18.31894]
[1777935059650,36.92,80165.56,29.0,0.64744,0.0002,18.31442]
[1777935061328,36.92,80165.86,29.0,0.6475,0.0002,18.31324]
[1777935061366,36.92,80165.86,29.0,0.6475,0.0002,18.31324]
[1777935062280,36.92,80152.57,29.0,0.64479,0.0002,18.36033]
[1777935063287,36.92,80151.77,29.0,0.64463,0.0002,18.36307]
[1777935068306,36.92,80151.22,29.0,0.64453,0.0002,18.36481]
[1777935074364,36.91,80152.8,29.0,0.64488,0.0002,18.35876]
[1777935079399,36.9,80153.85,29.0,0.64511,0.0002,18.35478]
[1777935084454,36.9,80153.83,29.0,0.64511,0.0002,18.35474]
[1777935090476,36.89,80153.66,29.0,0.64511,0.0002,18.35485]
[1777935095511,36.89,80153.46,29.0,0.64511,0.0002,18.35008]
[1777935100545,36.89,80151.58,29.0,0.64474,0.0002,18.35651]
[1777935104621,36.89,80151.37,29.0,0.6447,0.0002,18.35717]
[1777935104722,36.88,80150.65,29.0,0.64456,0.0002,18.35962]
[1777935105619,36.88,80150.65,29.0,0.64456,0.0002,18.35962]
[1777935105717,36.89,80142.62,29.0,0.6429,0.00021,18.38776]
[1777935107485,36.89,80141.42,29.0,0.64265,0.00021,18.39199]
[1777935108124,36.89,80141.42,29.0,0.64265,0.00021,18.39199]
[1777935108321,36.89,80141.49,29.0,0.64266,0.00021,18.39186]
[1777935108997,36.89,80134.48,29.0,0.64122,0.00021,18.41606]
[1777935114649,36.89,80134.3,29.0,0.64117,0.00021,18.4169]
[1777935123712,36.9,80134.09,29.0,0.64111,0.00021,18.41794]
[1777935130763,36.9,80134.4,29.0,0.64116,0.00021,18.41709]
[1777935133769,36.9,80134.4,29.0,0.64116,0.00021,18.41709]
[1777935133784,36.9,80126.7,29.0,0.63958,0.00021,18.44346]
[1777935134791,36.9,80122.63,29.0,0.63874,0.00021,18.45724]
[1777935138861,36.9,80121.27,29.0,0.63846,0.00021,18.46182]
[1777935139743,36.9,80121.27,29.0,0.63846,0.00021,18.46181]
[1777935145868,36.9,80121.28,29.0,0.63846,0.00021,18.46178]
[1777935150902,36.9,80121.36,29.0,0.63848,0.00021,18.4615]
[1777935155938,36.9,80121.1,29.0,0.63845,0.00021,18.45717]
[1777935160972,36.9,80120.84,29.0,0.6384,0.00021,18.45803]
[1777935166008,36.9,80120.03,29.0,0.63824,0.00021,18.46073]
[1777935171043,36.9,80119.61,29.0,0.63815,0.00021,18.4621]
[1777935177085,36.9,80117.42,29.0,0.63771,0.00021,18.46937]
[1777935182121,36.9,80117.63,29.0,0.63775,0.00021,18.46863]
[1777935184931,36.9,80120.0,29.0,0.63824,0.00021,18.46066]
[1777935185991,36.9,80119.99,29.0,0.63824,0.00021,18.46069]
[1777935188164,36.9,80110.65,29.0,0.63631,0.00021,18.49188]
[1777935189171,36.9,80106.37,29.0,0.63543,0.00021,18.50601]
[1777935191256,36.9,80114.76,29.0,0.63716,0.00021,18.47813]
[1777935192191,36.9,80121.57,29.0,0.63857,0.00021,18.45528]
[1777935197227,36.9,80122.81,29.0,0.63882,0.00021,18.45113]
[1777935202262,36.9,80123.85,29.0,0.63903,0.00021,18.44766]
[1777935207297,36.9,80122.26,29.0,0.63871,0.00021,18.45306]
[1777935208304,36.9,80118.51,29.0,0.63793,0.00021,18.46568]
[1777935209311,36.9,80115.64,29.0,0.63734,0.00021,18.47529]
[1777935215353,36.9,80115.34,29.0,0.63731,0.00021,18.47102]
[1777935220388,36.9,80115.12,29.0,0.63727,0.00021,18.47169]
[1777935225423,36.9,80114.8,29.0,0.63721,0.00021,18.47268]
[1777935229452,36.89,80111.14,29.0,0.63646,0.00021,18.4848]
[1777935231466,36.89,80114.01,29.0,0.63705,0.00021,18.47521]
[1777935236501,36.89,80112.92,29.0,0.63683,0.00021,18.47876]
[1777935241536,36.89,80115.14,29.0,0.6373,0.00021,18.47127]
[1777935248264,36.89,80113.9,29.0,0.63704,0.00021,18.47534]
[1777935249085,36.89,80104.72,29.0,0.63515,0.00021,18.50569]
[1777935252613,36.89,80101.05,29.0,0.63437,0.00021,18.51801]
[1777935257647,36.9,80101.51,29.0,0.63445,0.00021,18.51684]
[1777935262684,36.91,80102.15,29.0,0.63456,0.00021,18.51509]
[1777935267718,36.91,80099.58,29.0,0.63401,0.00021,18.52384]
[1777935269567,36.91,80100.14,29.0,0.63412,0.00021,18.52208]
[1777935270050,36.91,80100.14,29.0,0.63412,0.00021,18.52208]
[1777935270739,36.92,80095.66,29.0,0.63318,0.00021,18.53678]
[1777935272753,36.92,80092.43,29.0,0.63254,0.00021,18.54217]
[1777935277788,36.92,80093.51,29.0,0.63274,0.00021,18.53899]
[1777935282823,36.93,80093.53,29.0,0.63273,0.00021,18.53924]
[1777935286241,36.93,80090.67,29.0,0.63213,0.00021,18.54856]
[1777935286364,36.93,80088.87,29.0,0.63175,0.00021,18.55444]
[1777935286437,36.93,80088.87,29.0,0.63175,0.00021,18.55444]
[1777935287074,36.93,80088.87,29.0,0.63175,0.00021,18.55444]
[1777935287113,36.93,80088.87,29.0,0.63175,0.00021,18.55444]
[1777935287213,36.93,80088.87,29.0,0.63175,0.00021,18.55444]
[1777935287301,36.93,80088.87,29.0,0.63175,0.00021,18.55444]
[1777935287308,36.93,80069.98,29.0,0.62783,0.00021,18.61405]
[1777935287425,36.93,80069.98,29.0,0.62783,0.00021,18.61405]
[1777935287628,36.93,80069.98,29.0,0.62783,0.00021,18.61405]
[1777935288135,36.93,80069.98,29.0,0.62783,0.00021,18.61405]
[1777935288142,36.93,80069.98,29.0,0.62783,0.00021,18.61405]
[1777935288191,36.93,80065.58,29.0,0.62691,0.00021,18.62767]
[1777935290393,36.93,80065.22,29.0,0.62683,0.00021,18.62878]
[1777935291179,36.93,80065.44,29.0,0.62688,0.00021,18.62809]
[1777935291207,36.93,80065.44,29.0,0.62688,0.00021,18.62809]
[1777935291279,36.93,80065.44,29.0,0.62688,0.00021,18.62809]
[1777935291299,36.93,80065.44,29.0,0.62688,0.00021,18.62809]
[1777935291325,36.93,80065.44,29.0,0.62688,0.00021,18.62809]
[1777935291340,36.93,80065.53,29.0,0.6269,0.00021,18.62781]
[1777935291431,36.93,80065.53,29.0,0.6269,0.00021,18.62781]
[1777935291583,36.93,80065.53,29.0,0.6269,0.00021,18.62781]
[1777935291679,36.93,80065.53,29.0,0.6269,0.00021,18.62781]
[1777935291734,36.93,80065.53,29.0,0.6269,0.00021,18.62781]
[1777935291885,36.93,80071.4,29.0,0.62812,0.00021,18.60961]
[1777935296921,36.93,80070.29,29.0,0.62789,0.00021,18.6131]
[1777935301956,36.93,80070.91,29.0,0.62802,0.00021,18.61121]
[1777935306990,36.94,80070.87,29.0,0.628,0.00021,18.61138]
[1777935312026,36.94,80070.86,29.0,0.628,0.00021,18.61146]
[1777935317061,36.94,80071.03,29.0,0.62803,0.00021,18.61098]
[1777935321102,36.94,80070.95,29.0,0.62801,0.00021,18.61127]
[1777935321188,36.94,80070.95,29.0,0.62801,0.00021,18.61127]
[1777935321263,36.94,80071.5,29.0,0.62813,0.00021,18.60956]
[1777935322096,36.94,80077.23,29.0,0.62932,0.00021,18.59165]
[1777935327130,36.94,80075.92,29.0,0.62904,0.00021,18.59588]
[1777935331965,36.94,80073.59,29.0,0.62858,0.00021,18.59809]
[1777935332232,36.94,80073.59,29.0,0.62858,0.00021,18.59809]
[1777935332333,36.94,80073.7,29.0,0.6286,0.00021,18.59779]
[1777935333173,36.94,80070.33,29.0,0.6279,0.00021,18.60829]
[1777935335186,36.94,80066.85,29.0,0.62717,0.00021,18.61911]
[1777935338208,36.94,80070.15,29.0,0.62786,0.00021,18.60889]
[1777935339244,36.94,80070.15,29.0,0.62786,0.00021,18.60889]
[1777935339318,36.94,80070.15,29.0,0.62786,0.00021,18.60889]
[1777935339354,36.94,80071.9,29.0,0.62822,0.00021,18.60345]
[1777935340222,36.94,80076.52,29.0,0.62918,0.00021,18.589]
[1777935344373,36.95,80077.44,29.0,0.62937,0.00021,18.58616]
[1777935344430,36.95,80077.01,29.0,0.62928,0.00021,18.58756]
[1777935350292,36.95,80076.39,29.0,0.62914,0.00021,18.58966]
[1777935355129,36.95,80074.12,29.0,0.62866,0.00021,18.59685]
[1777935355327,36.95,80074.09,29.0,0.62865,0.00021,18.59697]
[1777935360361,36.95,80073.71,29.0,0.62857,0.00021,18.59824]
[1777935365397,36.95,80073.98,29.0,0.62862,0.00021,18.59748]
[1777935371439,36.96,80073.58,29.0,0.62853,0.00021,18.59883]
[1777935376474,36.96,80073.48,29.0,0.62851,0.00021,18.59922]
[1777935379202,36.96,80073.71,29.0,0.62855,0.00021,18.59854]
[1777935379495,36.96,80079.95,29.0,0.62985,0.00021,18.57897]
[1777935380502,36.96,80083.89,29.0,0.63066,0.00021,18.56653]
[1777935384530,36.96,80090.08,29.0,0.63194,0.00021,18.54696]
[1777935389565,36.96,80091.25,29.0,0.63218,0.00021,18.54324]
[1777935394094,36.96,80091.06,29.0,0.63217,0.00021,18.53867]
[1777935394440,36.96,80091.06,29.0,0.63217,0.00021,18.53867]
[1777935394098,36.96,80090.95,29.0,0.63215,0.00021,18.53902]
[1777935395113,36.96,80077.84,29.0,0.62942,0.00021,18.58072]
[1777935395607,36.96,80073.57,29.0,0.62853,0.00021,18.59412]
[1777935397621,36.97,80068.95,29.0,0.62757,0.00021,18.60852]
[1777935400525,36.97,80069.08,29.0,0.6276,0.00021,18.60813]
[1777935400531,36.97,80069.08,29.0,0.6276,0.00021,18.60813]
[1777935401735,36.97,80069.08,29.0,0.6276,0.00021,18.60814]
[1777935402656,36.97,80073.26,29.0,0.62846,0.00021,18.59516]
[1777935404042,36.97,80073.26,29.0,0.62846,0.00021,18.59516]
[1777935409470,36.97,80074.24,29.0,0.62866,0.00021,18.59219]
[1777935414739,36.97,80074.65,29.0,0.62874,0.00021,18.59104]
[1777935420330,36.97,80073.91,29.0,0.62858,0.00021,18.59343]
[1777935426826,36.98,80074.49,29.0,0.62869,0.00021,18.59176]
[1777935431861,36.98,80074.79,29.0,0.62875,0.00021,18.59093]
[1777935437903,36.98,80075.04,29.0,0.62879,0.00021,18.59027]
[1777935442938,36.98,80074.77,29.0,0.62873,0.00021,18.59121]
[1777935447973,36.98,80076.7,29.0,0.62913,0.00021,18.58527]
[1777935453007,36.99,80076.57,29.0,0.62912,0.00021,18.58062]
[1777935458043,36.99,80076.72,29.0,0.62915,0.00021,18.58025]
[1777935461917,36.99,80075.59,29.0,0.62891,0.00021,18.58385]
[1777935462070,36.99,80071.47,29.0,0.62805,0.00021,18.59672]
[1777935464085,36.99,80068.53,29.0,0.62744,0.00021,18.60586]
[1777935464971,36.99,80068.53,29.0,0.62744,0.00021,18.60586]
[1777935465046,36.99,80068.53,29.0,0.62744,0.00021,18.60586]
[1777935470127,36.99,80069.18,29.0,0.62757,0.00021,18.60386]
[1777935475162,36.99,80069.57,29.0,0.62765,0.00021,18.60269]
[1777935480197,36.99,80068.8,29.0,0.62749,0.00021,18.60511]
[1777935482211,36.99,80064.98,29.0,0.62669,0.00021,18.6169]
[1777935486239,36.99,80061.57,29.0,0.62598,0.00021,18.62734]
[1777935487665,36.99,80060.56,29.0,0.62577,0.00021,18.63042]
[1777935488500,36.99,80043.02,29.0,0.62211,0.00021,18.68316]
[1777935488888,36.99,80043.02,29.0,0.62211,0.00021,18.68316]
[1777935490267,36.99,80040.21,29.0,0.62153,0.00021,18.69142]
[1777935495302,36.98,80041.82,29.0,0.62188,0.00021,18.68643]
[1777935496309,36.98,80045.99,29.0,0.62275,0.00021,18.67401]
[1777935501344,36.98,80046.96,29.0,0.62297,0.00021,18.67092]
[1777935506378,36.98,80048.64,29.0,0.62333,0.00021,18.66572]
[1777935511414,36.96,80053.35,29.0,0.62439,0.00021,18.64564]
[1777935512421,36.96,80059.83,29.0,0.62575,0.00021,18.62592]
[1777935516449,36.96,80065.33,29.0,0.6269,0.00021,18.60898]
[1777935519286,36.96,80063.8,29.0,0.62658,0.00021,18.61369]
[1777935519288,36.96,80063.8,29.0,0.62658,0.00021,18.61369]
[1777935519549,36.96,80063.8,29.0,0.62658,0.00021,18.61369]
[1777935520476,36.96,80070.16,29.0,0.62791,0.00021,18.59403]
[1777935521946,36.96,80071.19,29.0,0.62812,0.00021,18.59084]
[1777935521963,36.96,80071.19,29.0,0.62812,0.00021,18.59084]
[1777935522491,36.96,80074.84,29.0,0.62888,0.00021,18.57946]
[1777935525512,36.96,80078.99,29.0,0.62974,0.00021,18.56649]
[1777935528533,36.96,80083.11,29.0,0.63059,0.00021,18.55356]
[1777935533574,36.96,80083.59,29.0,0.63067,0.00021,18.55224]
[1777935538606,36.97,80084.16,29.0,0.63078,0.00021,18.55064]
[1777935542978,36.97,80085.9,29.0,0.63113,0.00021,18.54524]
[1777935543641,36.97,80078.21,29.0,0.62953,0.00021,18.56967]
[1777935544648,36.97,80074.42,29.0,0.62874,0.00021,18.58158]
[1777935549683,36.98,80071.42,29.0,0.62811,0.00021,18.59102]
[1777935554911,36.98,80071.2,29.0,0.62806,0.00021,18.59176]
[1777935560064,36.98,80071.19,29.0,0.62806,0.00021,18.59186]
[1777935565796,36.98,80070.83,29.0,0.62798,0.00021,18.59307]
[1777935570833,36.98,80073.27,29.0,0.62848,0.00021,18.58556]
[1777935575868,36.98,80072.44,29.0,0.62833,0.00021,18.58307]
[1777935580903,36.98,80074.01,29.0,0.62865,0.00021,18.57826]
[1777935585098,36.99,80074.1,29.0,0.62867,0.00021,18.57804]
[1777935585155,36.99,80074.1,29.0,0.62867,0.00021,18.57804]
[1777935585369,36.99,80074.1,29.0,0.62867,0.00021,18.57804]
[1777935585938,36.99,80064.16,29.0,0.62659,0.00021,18.60887]
[1777935587845,36.99,80062.74,29.0,0.6263,0.00021,18.61323]
[1777935592986,36.99,80062.63,29.0,0.62628,0.00021,18.61354]
[1777935598023,36.98,80061.24,29.0,0.62599,0.00021,18.61775]
[1777935600036,36.98,80057.84,29.0,0.62528,0.00021,18.62809]
[1777935601604,36.98,80057.84,29.0,0.62528,0.00021,18.62809]
[1777935601634,36.98,80057.84,29.0,0.62528,0.00021,18.62809]
[1777935602066,36.98,80040.12,29.0,0.62158,0.00021,18.68113]
[1777935602948,36.98,80040.12,29.0,0.62158,0.00021,18.68113]
[1777935602960,36.98,80040.12,29.0,0.62158,0.00021,18.68113]
[1777935603073,36.98,80039.26,29.0,0.62141,0.00021,18.68362]
[1777935604080,36.98,80042.57,29.0,0.6221,0.00021,18.67378]
[1777935605153,36.98,80042.57,29.0,0.6221,0.00021,18.67378]
[1777935611129,36.97,80041.84,29.0,0.62197,0.00021,18.6756]
[1777935616164,36.97,80041.92,29.0,0.62201,0.00021,18.67511]
[1777935621199,36.96,80044.17,29.0,0.62249,0.00021,18.66817]
[1777935626234,36.96,80044.18,29.0,0.62251,0.00021,18.6679]
[1777935631269,36.95,80044.03,29.0,0.62252,0.00021,18.66296]
[1777935636304,36.95,80043.1,29.0,0.62234,0.00021,18.66552]
[1777935640834,36.94,80043.32,29.0,0.6224,0.00021,18.66469]
[1777935640947,36.94,80043.32,29.0,0.6224,0.00021,18.66469]
[1777935641145,36.94,80043.32,29.0,0.6224,0.00021,18.66469]
[1777935641171,36.94,80043.32,29.0,0.6224,0.00021,18.66469]
[1777935641646,36.94,80043.32,29.0,0.6224,0.00021,18.66469]
[1777935641710,36.94,80029.96,29.0,0.6196,0.00021,18.70394]
[1777935642145,36.94,80029.96,29.0,0.6196,0.00021,18.70394]
[1777935642145,36.94,80029.96,29.0,0.6196,0.00021,18.70394]
[1777935642346,36.94,80022.25,29.0,0.61798,0.00021,18.72618]
[1777935646376,36.94,80019.03,29.0,0.6173,0.00021,18.7354]
[1777935647416,36.94,80019.03,29.0,0.6173,0.00021,18.7354]
[1777935647538,36.94,80020.23,29.0,0.61755,0.00021,18.73198]
[1777935648151,36.94,80020.23,29.0,0.61755,0.00021,18.73198]
[1777935648151,36.94,80020.23,29.0,0.61755,0.00021,18.73198]
[1777935648389,36.94,80023.71,29.0,0.61829,0.00021,18.72202]
[1777935653424,36.94,80024.05,29.0,0.61835,0.00021,18.7211]
[1777935656964,36.94,80023.98,29.0,0.61834,0.00021,18.72132]
[1777935658427,36.95,80023.98,29.0,0.61834,0.00021,18.72134]
[1777935661122,36.95,80023.79,29.0,0.61829,0.00021,18.72192]
[1777935661217,36.95,80023.79,29.0,0.61829,0.00021,18.72192]
[1777935661266,36.95,80023.79,29.0,0.61829,0.00021,18.72192]
[1777935661467,36.95,80023.79,29.0,0.61829,0.00021,18.72192]
[1777935661582,36.95,80023.79,29.0,0.61829,0.00021,18.72192]
[1777935661604,36.95,80012.08,29.0,0.61583,0.00021,18.75521]
[1777935662704,36.95,80012.08,29.0,0.61583,0.00021,18.75521]
[1777935662707,36.95,80006.5,29.0,0.61465,0.00021,18.77081]
[1777935663647,36.95,80006.5,29.0,0.61465,0.00021,18.77081]
[1777935663673,36.95,80002.95,29.0,0.61391,0.00021,18.78064]
[1777935665508,36.95,79999.03,29.0,0.61308,0.00021,18.7914]
[1777935668529,36.94,79995.43,29.0,0.61233,0.00021,18.80115]
[1777935669826,36.94,79996.73,29.0,0.6126,0.00021,18.79758]
[1777935673503,36.94,79995.31,29.0,0.61231,0.00021,18.80135]
[1777935674405,36.94,79995.17,29.0,0.61228,0.00021,18.8017]
[1777935674405,36.94,79995.17,29.0,0.61228,0.00021,18.8017]
[1777935674576,36.94,79995.17,29.0,0.61228,0.00021,18.8017]
[1777935674740,36.94,79995.17,29.0,0.61228,0.00021,18.8017]
[1777935674782,36.94,79995.17,29.0,0.61228,0.00021,18.8017]
[1777935674609,36.94,79990.86,29.0,0.61138,0.00021,18.81335]
[1777935675034,36.94,79990.86,29.0,0.61138,0.00021,18.81335]
[1777935675420,36.94,79990.86,29.0,0.61138,0.00021,18.81335]
[1777935675522,36.94,79990.86,29.0,0.61138,0.00021,18.81335]
[1777935675579,36.94,79969.55,29.0,0.60686,0.00021,18.86966]
[1777935676096,36.94,79969.55,29.0,0.60686,0.00021,18.86966]
[1777935676479,36.94,79969.55,29.0,0.60686,0.00021,18.86966]
[1777935676586,36.94,79966.34,29.0,0.60618,0.00021,18.87797]
[1777935677592,36.94,79966.77,29.0,0.60627,0.00021,18.87687]
[1777935678821,36.94,79967.0,29.0,0.60632,0.00021,18.87628]
[1777935679143,36.94,79967.0,29.0,0.60632,0.00021,18.87628]
[1777935681594,36.94,79964.9,29.0,0.60587,0.00021,18.88167]
[1777935681655,36.94,79963.19,29.0,0.60551,0.00021,18.88604]
[1777935682720,36.94,79963.19,29.0,0.60551,0.00021,18.88604]
[1777935682783,36.94,79957.1,29.0,0.60422,0.00021,18.90148]
[1777935683635,36.94,79950.77,29.0,0.60287,0.00021,18.91733]
[1777935684385,36.94,79950.77,29.0,0.60287,0.00021,18.91733]
[1777935684929,36.94,79949.56,29.0,0.60261,0.00021,18.92033]
[1777935685649,36.93,79955.34,29.0,0.60386,0.00021,18.90576]
[1777935690650,36.93,79957.66,29.0,0.60435,0.00021,18.89986]
[1777935690683,36.93,79957.1,29.0,0.60423,0.00021,18.90126]
[1777935691034,36.93,79957.1,29.0,0.60423,0.00021,18.90126]
[1777935691691,36.93,79952.99,29.0,0.60338,0.00021,18.9065]
[1777935696726,36.94,79948.9,29.0,0.60249,0.00021,18.91696]
[1777935701761,36.95,79949.36,29.0,0.60257,0.00021,18.91603]
[1777935706796,36.95,79947.12,29.0,0.60209,0.00021,18.92163]
[1777935711123,36.97,79946.06,29.0,0.60182,0.00021,18.92479]
[1777935711830,36.97,79950.03,29.0,0.60267,0.00021,18.91501]
[1777935716167,36.97,79951.57,29.0,0.60299,0.00021,18.91121]
[1777935716179,36.97,79951.56,29.0,0.60299,0.00021,18.91124]
[1777935716865,36.97,79956.31,29.0,0.604,0.00021,18.89935]
[1777935718509,36.97,79956.31,29.0,0.604,0.00021,18.89935]
[1777935718661,36.97,79959.8,29.0,0.60474,0.00021,18.89053]
[1777935718880,36.97,79965.89,29.0,0.60604,0.00021,18.87501]
[1777935720159,36.97,79965.89,29.0,0.60604,0.00021,18.87501]
[1777935720245,36.97,79965.89,29.0,0.60604,0.00021,18.87501]
[1777935720290,36.97,79969.34,29.0,0.60677,0.00021,18.86613]
[1777935724139,36.97,79969.38,29.0,0.60678,0.00021,18.86603]
[1777935724177,36.97,79969.38,29.0,0.60678,0.00021,18.86603]
[1777935725178,36.97,79969.88,29.0,0.60688,0.00021,18.86475]
[1777935725275,36.97,79963.94,29.0,0.60562,0.00021,18.88001]
[1777935730202,36.97,79962.03,29.0,0.60522,0.00021,18.88487]
[1777935730281,36.97,79961.76,29.0,0.60516,0.00021,18.88555]
[1777935730964,36.97,79956.79,29.0,0.6041,0.00021,18.89811]
[1777935733547,36.97,79956.17,29.0,0.60397,0.00021,18.89966]
[1777935733678,36.97,79956.17,29.0,0.60397,0.00021,18.89966]
[1777935735494,36.97,79954.13,29.0,0.60354,0.00021,18.90476]
[1777935736503,36.97,79952.55,29.0,0.6032,0.00021,18.9087]
[1777935737006,36.97,79945.05,29.0,0.60161,0.00021,18.92724]
[1777935739394,36.97,79945.16,29.0,0.60163,0.00021,18.92701]
[1777935741035,36.97,79941.02,29.0,0.60074,0.00021,18.93723]
[1777935743430,36.97,79940.98,29.0,0.60073,0.00021,18.93735]
[1777935743690,36.97,79940.98,29.0,0.60073,0.00021,18.93735]
[1777935748808,36.98,79938.93,29.0,0.60028,0.00021,18.94247]
[1777935749091,36.98,79942.15,29.0,0.60096,0.00021,18.93471]
[1777935751395,36.98,79943.82,29.0,0.60131,0.00021,18.93066]
[1777935755100,36.98,79944.15,29.0,0.6014,0.00021,18.92485]
[1777935755111,36.98,79944.15,29.0,0.6014,0.00021,18.92485]
[1777935755595,36.98,79944.15,29.0,0.6014,0.00021,18.92485]
[1777935757148,36.98,79949.37,29.0,0.60251,0.00021,18.91207]
[1777935759519,36.98,79950.21,29.0,0.60269,0.00021,18.91]
[1777935759619,36.98,79951.4,29.0,0.60294,0.00021,18.90705]
[1777935759894,36.98,79951.4,29.0,0.60294,0.00021,18.90705]
[1777935760468,36.98,79963.75,29.0,0.60556,0.00021,18.87594]
[1777935761175,36.98,79968.35,29.0,0.60654,0.00021,18.86414]
[1777935766211,36.98,79968.98,29.0,0.60667,0.00021,18.86252]
[1777935771246,36.98,79969.08,29.0,0.60669,0.00021,18.86229]
[1777935773260,36.98,79973.65,29.0,0.60766,0.00021,18.85046]
[1777935778295,36.99,79974.67,29.0,0.60787,0.00021,18.84788]
[1777935781317,36.99,79968.86,29.0,0.60664,0.00021,18.86299]
[1777935786352,36.99,79972.72,29.0,0.60745,0.00021,18.85306]
[1777935791387,36.99,79971.9,29.0,0.60727,0.00021,18.85526]
[1777935796422,36.99,79970.24,29.0,0.60691,0.00021,18.85962]
[1777935800069,36.99,79970.03,29.0,0.60687,0.00021,18.8602]
[1777935805485,37.0,79970.07,29.0,0.60687,0.00021,18.86017]
[1777935810520,37.0,79968.91,29.0,0.60662,0.00021,18.86322]
[1777935811527,37.0,79965.53,29.0,0.60593,0.00021,18.86682]
[1777935816562,37.0,79964.32,29.0,0.60567,0.00021,18.86995]
[1777935821597,37.0,79963.94,29.0,0.60558,0.00021,18.87095]
[1777935826402,37.0,79961.56,29.0,0.60508,0.00021,18.87703]
[1777935826632,37.0,79960.85,29.0,0.60493,0.00021,18.87884]
[1777935827382,37.0,79960.85,29.0,0.60493,0.00021,18.87884]
[1777935827859,37.0,79954.34,29.0,0.60354,0.00021,18.89522]
[1777935828654,37.0,79946.11,29.0,0.60179,0.00021,18.9156]
[1777935829774,37.0,79946.11,29.0,0.60179,0.00021,18.9156]
[1777935829815,37.0,79940.73,29.0,0.60064,0.00021,18.92883]
[1777935834328,37.01,79940.44,29.0,0.60057,0.00021,18.92964]
[1777935839478,37.01,79942.31,29.0,0.60095,0.00021,18.92528]
[1777935844765,37.02,79940.91,29.0,0.60064,0.00021,18.92887]
[1777935849803,37.03,79940.67,29.0,0.60057,0.00021,18.92962]
[1777935854838,37.03,79942.9,29.0,0.60104,0.00021,18.92433]
[1777935859910,37.03,79942.64,29.0,0.60098,0.00021,18.92504]
[1777935865156,37.04,79943.79,29.0,0.60121,0.00021,18.92234]
[1777935870952,37.04,79942.26,29.0,0.60088,0.00021,18.92616]
[1777935875986,37.04,79943.08,29.0,0.60107,0.00021,18.91917]
[1777935878565,37.04,79942.8,29.0,0.60102,0.00021,18.91979]
[1777935878628,37.04,79942.8,29.0,0.60102,0.00021,18.91979]
[1777935878724,37.04,79942.8,29.0,0.60102,0.00021,18.91979]
[1777935879203,37.04,79942.8,29.0,0.60102,0.00021,18.91979]
[1777935879934,37.04,79942.8,29.0,0.60102,0.00021,18.91979]
[1777935879212,37.04,79947.99,29.0,0.60212,0.00021,18.90712]
[1777935881024,37.04,79951.57,29.0,0.60288,0.00021,18.89829]
[1777935882062,37.04,79951.57,29.0,0.60288,0.00021,18.89829]
[1777935882185,37.04,79951.49,29.0,0.60286,0.00021,18.89849]
[1777935888073,37.04,79953.71,29.0,0.60334,0.00021,18.89284]
[1777935897119,37.03,79953.87,29.0,0.60338,0.00021,18.89237]
[1777935897513,37.03,79953.87,29.0,0.60338,0.00021,18.89237]
[1777935897529,37.03,79953.78,29.0,0.60337,0.00021,18.8925]
[1777935898144,37.03,79947.45,29.0,0.60203,0.00021,18.90816]
[1777935901165,37.03,79943.79,29.0,0.60125,0.00021,18.91716]
[1777935902689,37.03,79943.79,29.0,0.60125,0.00021,18.91716]
[1777935912248,37.04,79946.75,29.0,0.60186,0.00021,18.91007]
[1777935917284,37.04,79949.45,29.0,0.60243,0.00021,18.90347]
[1777935920305,37.04,79944.78,29.0,0.60144,0.00021,18.91499]
[1777935925339,37.05,79944.06,29.0,0.60127,0.00021,18.9169]
[1777935930375,37.05,79944.86,29.0,0.60143,0.00021,18.9151]
[1777935935409,37.06,79943.5,29.0,0.60115,0.00021,18.91349]
[1777935942476,37.06,79943.93,29.0,0.60123,0.00021,18.91264]
[1777935946794,37.07,79947.01,29.0,0.60187,0.00021,18.90521]
[1777935948127,37.07,79948.14,29.0,0.60211,0.00021,18.9025]
[1777935957588,37.06,79946.89,29.0,0.60186,0.00021,18.90541]
[1777935962623,37.06,79946.26,29.0,0.60173,0.00021,18.90683]
[1777935968665,37.05,79946.7,29.0,0.60184,0.00021,18.9056]
[1777935973700,37.05,79949.2,29.0,0.60238,0.00021,18.89934]
[1777935978735,37.05,79946.99,29.0,0.60192,0.00021,18.90466]
[1777935983769,37.04,79946.8,29.0,0.60189,0.00021,18.90501]
[1777935984460,37.04,79946.8,29.0,0.60189,0.00021,18.90501]
[1777935984483,37.04,79946.8,29.0,0.60189,0.00021,18.90501]
[1777935986471,37.04,79943.58,29.0,0.60121,0.00021,18.91283]
[1777935991826,37.03,79943.16,29.0,0.60115,0.00021,18.90861]
[1777935996860,37.03,79941.52,29.0,0.60081,0.00021,18.91246]
[1777935998169,37.03,79941.26,29.0,0.60076,0.00021,18.91312]
[1777936003910,37.04,79940.44,29.0,0.60057,0.00021,18.91527]
[1777936010961,37.04,79940.35,29.0,0.60054,0.00021,18.91566]
[1777936015996,37.05,79940.22,29.0,0.6005,0.00021,18.91612]
[1777936017414,37.05,79940.16,29.0,0.60048,0.00021,18.91628]
[1777936017741,37.05,79940.16,29.0,0.60048,0.00021,18.91628]
[1777936018010,37.05,79935.49,29.0,0.59949,0.00021,18.92754]
[1777936018464,37.05,79935.49,29.0,0.59949,0.00021,18.92754]
[1777936027074,37.05,79936.42,29.0,0.59967,0.00021,18.92548]
[1777936031762,37.06,79937.43,29.0,0.59988,0.00021,18.92314]
[1777936031863,37.06,79937.43,29.0,0.59988,0.00021,18.92314]
[1777936032109,37.06,79942.64,29.0,0.60098,0.00021,18.91059]
[1777936032381,37.06,79942.64,29.0,0.60098,0.00021,18.91059]
[1777936033051,37.06,79942.64,29.0,0.60098,0.00021,18.91059]
[1777936033116,37.06,79947.64,29.0,0.60205,0.00021,18.89839]
[1777936036902,37.06,79947.37,29.0,0.60199,0.00021,18.89909]
[1777936037376,37.06,79947.44,29.0,0.602,0.00021,18.89893]
[1777936037428,37.06,79947.44,29.0,0.602,0.00021,18.89893]
[1777936044193,37.06,79947.62,29.0,0.60203,0.00021,18.89856]
[1777936049228,37.06,79945.45,29.0,0.60157,0.00021,18.90393]
[1777936050681,37.06,79945.45,29.0,0.60157,0.00021,18.90393]
[1777936053435,37.07,79942.49,29.0,0.60095,0.00021,18.90614]
[1777936054544,37.07,79942.49,29.0,0.60095,0.00021,18.90614]
[1777936054646,37.07,79934.14,29.0,0.59917,0.00021,18.92626]
[1777936060305,37.07,79932.21,29.0,0.59876,0.00021,18.93094]
[1777936065340,37.07,79932.09,29.0,0.59872,0.00021,18.93131]
[1777936069368,37.08,79937.9,29.0,0.59995,0.00021,18.91751]
[1777936070792,37.08,79937.9,29.0,0.59995,0.00021,18.91751]
[1777936070904,37.08,79937.9,29.0,0.59995,0.00021,18.91751]
[1777936071321,37.08,79940.13,29.0,0.60043,0.00021,18.91217]
[1777936071782,37.08,79940.13,29.0,0.60043,0.00021,18.91217]
[1777936071863,37.08,79940.13,29.0,0.60043,0.00021,18.91217]
[1777936072223,37.08,79940.13,29.0,0.60043,0.00021,18.91217]
[1777936071946,37.08,79945.2,29.0,0.6015,0.00021,18.89988]
[1777936072504,37.08,79945.2,29.0,0.6015,0.00021,18.89988]
[1777936072507,37.08,79945.2,29.0,0.6015,0.00021,18.89988]
[1777936072605,37.08,79953.32,29.0,0.60323,0.00021,18.87989]
[1777936078430,37.08,79955.54,29.0,0.60371,0.00021,18.87426]
[1777936083466,37.07,79954.63,29.0,0.60352,0.00021,18.87646]
[1777936084473,37.07,79957.87,29.0,0.60421,0.00021,18.86834]
[1777936085480,37.07,79965.47,29.0,0.60582,0.00021,18.8491]
[1777936090514,37.07,79960.9,29.0,0.60485,0.00021,18.86069]
[1777936095549,37.07,79960.88,29.0,0.60485,0.00021,18.86072]
[1777936097009,37.07,79960.88,29.0,0.60485,0.00021,18.86072]
[1777936097081,37.07,79960.9,29.0,0.60485,0.00021,18.86066]
[1777936097565,37.07,79956.5,29.0,0.60392,0.00021,18.87172]
[1777936102600,37.07,79956.79,29.0,0.60399,0.00021,18.87093]
[1777936103999,37.07,79956.79,29.0,0.60399,0.00021,18.87093]
[1777936104100,37.07,79957.15,29.0,0.60407,0.00021,18.87001]
[1777936110656,37.07,79957.31,29.0,0.6041,0.00021,18.86954]
[1777936112798,37.07,79957.35,29.0,0.60414,0.00021,18.86434]
[1777936113188,37.07,79957.35,29.0,0.60414,0.00021,18.86434]
[1777936113269,37.07,79956.23,29.0,0.6039,0.00021,18.86712]
[1777936113677,37.07,79952.36,29.0,0.60308,0.00021,18.87677]
[1777936115027,37.07,79952.36,29.0,0.60308,0.00021,18.87677]
[1777936115691,37.07,79947.02,29.0,0.60194,0.00021,18.88994]
[1777936116698,37.07,79940.52,29.0,0.60056,0.00021,18.90578]
[1777936117358,37.07,79940.52,29.0,0.60056,0.00021,18.90578]
[1777936117705,37.07,79936.96,29.0,0.5998,0.00021,18.91439]
[1777936123769,37.07,79936.2,29.0,0.59963,0.00021,18.91631]
[1777936125952,37.07,79936.2,29.0,0.59963,0.00021,18.91636]
[1777936136838,37.08,79935.47,29.0,0.59945,0.00021,18.91843]
[1777936141874,37.09,79935.55,29.0,0.59945,0.00021,18.91836]
[1777936146909,37.09,79936.24,29.0,0.59959,0.00021,18.91684]
[1777936152951,37.1,79936.59,29.0,0.59965,0.00021,18.91616]
[1777936158444,37.1,79935.8,29.0,0.59948,0.00021,18.91813]
[1777936158488,37.1,79935.8,29.0,0.59948,0.00021,18.91813]
[1777936162093,37.1,79932.49,29.0,0.59876,0.00021,18.92613]
[1777936168055,37.11,79928.05,29.0,0.59781,0.00021,18.93671]
[1777936168674,37.11,79928.05,29.0,0.59781,0.00021,18.93671]
[1777936170029,37.11,79928.11,29.0,0.59782,0.00021,18.93659]
[1777936170417,37.11,79927.76,29.0,0.59774,0.00021,18.93743]
[1777936171077,37.11,79915.72,29.0,0.5952,0.00021,18.96019]
[1777936172085,37.11,79909.37,29.0,0.59384,0.00021,18.97456]
[1777936174099,37.11,79907.46,29.0,0.59343,0.00021,18.97883]
[1777936179220,37.11,79904.62,29.0,0.59283,0.00021,18.98509]
[1777936186183,37.1,79902.58,29.0,0.5924,0.00021,18.98948]
[1777936188305,37.1,79902.06,29.0,0.59229,0.00021,18.99061]
[1777936188345,37.1,79902.07,29.0,0.5923,0.00021,18.99057]
[1777936189204,37.1,79906.52,29.0,0.59325,0.00021,18.98068]
[1777936189578,37.1,79906.52,29.0,0.59325,0.00021,18.98068]
[1777936190211,37.1,79911.54,29.0,0.59433,0.00021,18.9694]
[1777936195248,37.1,79910.5,29.0,0.59411,0.00021,18.97169]
[1777936198337,37.1,79910.5,29.0,0.59411,0.00021,18.97167]
[1777936199277,37.09,79910.44,29.0,0.5941,0.00021,18.97179]
[1777936200993,37.09,79910.52,29.0,0.59412,0.00021,18.9716]
[1777936204312,37.09,79904.37,29.0,0.59281,0.00021,18.98529]
[1777936206267,37.09,79904.81,29.0,0.5929,0.00021,18.9843]
[1777936211361,37.09,79904.5,29.0,0.59284,0.00021,18.9849]
[1777936216397,37.09,79903.38,29.0,0.59261,0.00021,18.98731]
[1777936219104,37.08,79903.1,29.0,0.59255,0.00021,18.98792]
[1777936226466,37.08,79902.6,29.0,0.59246,0.00021,18.9889]
[1777936231501,37.08,79903.22,29.0,0.59261,0.00021,18.98241]
[1777936236535,37.08,79902.41,29.0,0.59244,0.00021,18.98416]
[1777936242390,37.07,79902.86,29.0,0.59254,0.00021,18.98313]
[1777936245410,37.07,79907.1,29.0,0.59345,0.00021,18.97367]
[1777936248626,37.07,79911.68,29.0,0.59443,0.00021,18.96335]
[1777936253579,37.07,79914.28,29.0,0.59499,0.00021,18.95747]
[1777936253919,37.07,79914.28,29.0,0.59499,0.00021,18.95747]
[1777936253956,37.07,79916.44,29.0,0.59545,0.00021,18.95254]
[1777936255675,37.07,79920.69,29.0,0.59636,0.00021,18.94278]
[1777936260710,37.08,79919.47,29.0,0.59609,0.00021,18.94563]
[1777936267759,37.08,79918.87,29.0,0.59596,0.00021,18.94705]
[1777936269385,37.08,79918.87,29.0,0.59596,0.00021,18.94705]
[1777936269397,37.08,79918.87,29.0,0.59596,0.00021,18.94705]
[1777936269420,37.08,79918.8,29.0,0.59595,0.00021,18.94722]
[1777936269773,37.08,79910.37,29.0,0.59415,0.00021,18.96642]
[1777936270780,37.08,79904.68,29.0,0.59293,0.00021,18.97915]
[1777936271998,37.08,79904.68,29.0,0.59293,0.00021,18.97915]
[1777936272262,37.08,79905.34,29.0,0.59307,0.00021,18.97767]
[1777936272794,37.08,79897.37,29.0,0.59137,0.00021,18.99523]
[1777936277830,37.07,79897.55,29.0,0.59141,0.00021,18.99475]
[1777936282863,37.07,79895.32,29.0,0.59094,0.00021,18.99954]
[1777936287902,37.07,79894.21,29.0,0.59071,0.00021,19.0019]
[1777936291410,37.07,79891.9,29.0,0.59021,0.00021,19.00687]
[1777936291570,37.07,79890.52,29.0,0.58992,0.00021,19.00982]
[1777936296965,37.06,79892.28,29.0,0.59032,0.00021,19.00091]
[1777936298052,37.06,79892.28,29.0,0.59032,0.00021,19.00091]
[1777936304016,37.06,79895.66,29.0,0.59105,0.00021,18.99352]
[1777936309050,37.06,79896.78,29.0,0.5913,0.00021,18.99105]
[1777936314086,37.06,79897.67,29.0,0.59149,0.00021,18.98908]
[1777936319146,37.06,79897.74,29.0,0.59151,0.00021,18.98891]
[1777936319874,37.06,79897.74,29.0,0.59151,0.00021,18.98891]
[1777936320389,37.06,79901.97,29.0,0.59241,0.00021,18.9796]
[1777936321160,37.06,79908.51,29.0,0.59381,0.00021,18.96502]
[1777936323477,37.06,79910.19,29.0,0.59417,0.00021,18.96123]
[1777936327673,37.06,79909.27,29.0,0.59398,0.00021,18.96331]
[1777936328208,37.06,79904.77,29.0,0.59301,0.00021,18.97338]
[1777936333244,37.06,79903.3,29.0,0.5927,0.00021,18.97662]
[1777936339286,37.05,79902.96,29.0,0.59263,0.00021,18.97732]
[1777936344320,37.05,79906.55,29.0,0.59341,0.00021,18.96928]
[1777936349374,37.05,79908.66,29.0,0.59386,0.00021,18.96454]
[1777936355360,37.05,79911.07,29.0,0.5944,0.00021,18.95403]
[1777936360438,37.05,79912.39,29.0,0.59468,0.00021,18.95104]
[1777936363459,37.05,79915.93,29.0,0.59544,0.00021,18.94297]
[1777936368494,37.05,79916.02,29.0,0.59545,0.00021,18.94278]
[1777936373529,37.05,79915.87,29.0,0.59542,0.00021,18.94314]
[1777936378226,37.05,79915.84,29.0,0.59541,0.00021,18.94321]
[1777936378386,37.05,79915.84,29.0,0.59541,0.00021,18.94321]
[1777936378403,37.05,79915.84,29.0,0.59541,0.00021,18.94322]
[1777936378564,37.05,79919.72,29.0,0.59624,0.00021,18.9343]
[1777936381699,37.05,79922.79,29.0,0.5969,0.00021,18.92721]
[1777936388634,37.06,79922.18,29.0,0.59676,0.00021,18.9287]
[1777936390265,37.06,79922.18,29.0,0.59676,0.00021,18.9287]
[1777936390648,37.06,79927.95,29.0,0.59799,0.00021,18.91523]
[1777936396689,37.06,79929.19,29.0,0.59825,0.00021,18.91242]
[1777936400875,37.06,79929.81,29.0,0.59837,0.00021,18.911]
[1777936402111,37.06,79914.6,29.0,0.59512,0.00021,18.94635]
[1777936402734,37.06,79905.37,29.0,0.59315,0.00021,18.96716]
[1777936407287,37.06,79904.21,29.0,0.5929,0.00021,18.96971]
[1777936407389,37.06,79905.22,29.0,0.59312,0.00021,18.96743]
[1777936410313,37.06,79905.84,29.0,0.59325,0.00021,18.96604]
[1777936410412,37.06,79905.68,29.0,0.59322,0.00021,18.96637]
[1777936412155,37.06,79907.88,29.0,0.59369,0.00021,18.96145]
[1777936412205,37.06,79907.88,29.0,0.59369,0.00021,18.96145]
[1777936412284,37.06,79907.86,29.0,0.59371,0.00021,18.95641]
[1777936413811,37.06,79902.07,29.0,0.59247,0.00021,18.96929]
[1777936419550,37.06,79904.65,29.0,0.59303,0.00021,18.9635]
[1777936428916,37.05,79905.12,29.0,0.59315,0.00021,18.9623]
[1777936433950,37.05,79902.09,29.0,0.5925,0.00021,18.96896]
[1777936439440,37.05,79905.15,29.0,0.59316,0.00021,18.9621]
[1777936446081,37.04,79904.01,29.0,0.59293,0.00021,18.96454]
[1777936452078,37.04,79904.08,29.0,0.59295,0.00021,18.96426]
[1777936454091,37.04,79908.47,29.0,0.5939,0.00021,18.95441]
[1777936459125,37.03,79909.89,29.0,0.59421,0.00021,18.95115]
[1777936464161,37.03,79910.37,29.0,0.59431,0.00021,18.95002]
[1777936466954,37.03,79910.09,29.0,0.59425,0.00021,18.95064]
[1777936472217,37.03,79910.78,29.0,0.59443,0.00021,18.94395]
[1777936477251,37.03,79908.77,29.0,0.594,0.00021,18.94845]
[1777936482287,37.03,79909.16,29.0,0.59409,0.00021,18.94752]
[1777936487322,37.02,79909.82,29.0,0.59423,0.00021,18.94599]
[1777936493363,37.02,79909.61,29.0,0.59419,0.00021,18.94642]
[1777936496279,37.02,79909.93,29.0,0.59426,0.00021,18.94568]
[1777936496385,37.02,79913.11,29.0,0.59494,0.00021,18.93845]
[1777936498399,37.02,79917.79,29.0,0.59595,0.00021,18.92772]
[1777936501702,37.02,79918.84,29.0,0.59617,0.00021,18.9253]
[1777936502427,37.02,79913.3,29.0,0.59499,0.00021,18.93802]
[1777936507511,37.02,79913.26,29.0,0.59498,0.00021,18.93811]
[1777936512546,37.02,79914.72,29.0,0.59529,0.00021,18.93476]
[1777936517581,37.02,79914.29,29.0,0.5952,0.00021,18.93574]
[1777936522615,37.02,79914.73,29.0,0.59529,0.00021,18.93472]
[1777936527650,37.02,79912.52,29.0,0.59482,0.00021,18.93975]
[1777936532072,37.02,79912.52,29.0,0.59485,0.00021,18.93466]
[1777936532686,37.02,79907.71,29.0,0.59381,0.00021,18.94554]
[1777936539735,37.02,79905.77,29.0,0.59341,0.00021,18.94981]
[1777936544771,37.01,79906.96,29.0,0.59367,0.00021,18.94708]
[1777936548798,37.01,79910.25,29.0,0.59437,0.00021,18.93963]
[1777936554841,37.01,79909.94,29.0,0.59431,0.00021,18.9403]
[1777936559876,37.01,79909.91,29.0,0.59431,0.00021,18.94033]
[1777936562897,37.01,79906.13,29.0,0.5935,0.00021,18.94882]
[1777936566502,37.01,79907.53,29.0,0.5938,0.00021,18.94565]
[1777936566604,37.01,79906.82,29.0,0.59365,0.00021,18.94724]
[1777936566925,37.01,79898.03,29.0,0.59176,0.00021,18.96676]
[1777936571936,37.0,79896.35,29.0,0.59141,0.00021,18.97036]
[1777936576996,37.0,79895.81,29.0,0.59129,0.00021,18.97156]
[1777936582031,37.0,79894.57,29.0,0.59102,0.00021,18.97429]
[1777936587066,37.01,79895.31,29.0,0.59118,0.00021,18.97271]
[1777936592101,37.01,79897.05,29.0,0.59157,0.00021,18.96388]
[1777936598143,37.01,79897.17,29.0,0.59159,0.00021,18.96368]
[1777936604185,37.01,79896.58,29.0,0.59146,0.00021,18.96503]
[1777936609219,37.01,79895.4,29.0,0.5912,0.00021,18.96765]
[1777936614255,37.02,79897.76,29.0,0.5917,0.00021,18.96253]
[1777936619290,37.02,79897.71,29.0,0.59169,0.00021,18.96269]
[1777936624325,37.02,79898.46,29.0,0.59185,0.00021,18.9611]
[1777936629360,37.02,79897.59,29.0,0.59165,0.00021,18.96306]
[1777936630338,37.02,79897.59,29.0,0.59165,0.00021,18.96306]
[1777936631700,37.02,79897.46,29.0,0.59163,0.00021,18.96336]
[1777936631866,37.02,79897.46,29.0,0.59162,0.00021,18.96338]
[1777936631902,37.02,79897.46,29.0,0.59162,0.00021,18.96338]
[1777936631928,37.02,79897.46,29.0,0.59162,0.00021,18.96338]
[1777936631933,37.02,79897.46,29.0,0.59162,0.00021,18.96338]
[1777936631941,37.02,79897.46,29.0,0.59162,0.00021,18.96338]
[1777936631944,37.02,79897.46,29.0,0.59162,0.00021,18.96338]
[1777936632381,37.02,79908.75,29.0,0.59405,0.00021,18.93826]
[1777936634395,37.02,79911.2,29.0,0.59457,0.00021,18.93271]
[1777936639430,37.02,79910.87,29.0,0.5945,0.00021,18.93345]
[1777936641444,37.02,79914.58,29.0,0.5953,0.00021,18.92499]
[1777936646479,37.02,79914.56,29.0,0.59529,0.00021,18.92504]
[1777936651514,37.02,79913.64,29.0,0.59512,0.00021,18.92208]
[1777936659437,37.02,79913.57,29.0,0.5951,0.00021,18.92226]
[1777936661660,37.02,79913.65,29.0,0.59512,0.00021,18.9221]
[1777936661711,37.02,79913.65,29.0,0.59512,0.00021,18.9221]
[1777936661728,37.03,79913.54,29.0,0.59509,0.00021,18.92236]
[1777936662590,37.03,79896.36,29.0,0.5914,0.00021,18.96076]
[1777936663598,37.03,79892.38,29.0,0.59055,0.00022,18.96943]
[1777936664605,37.02,79892.32,29.0,0.59054,0.00022,18.96954]
[1777936665370,37.02,79892.32,29.0,0.59054,0.00022,18.96954]
[1777936665951,37.02,79892.44,29.0,0.59056,0.00022,18.96927]
[1777936671654,37.02,79892.36,29.0,0.59056,0.00022,18.96933]
[1777936676689,37.02,79892.29,29.0,0.59055,0.00022,18.96942]
[1777936680856,37.02,79892.29,29.0,0.59055,0.00022,18.96939]
[1777936681164,37.02,79892.29,29.0,0.59055,0.00022,18.96939]
[1777936686760,37.01,79892.28,29.0,0.59055,0.00022,18.96934]
[1777936691796,37.01,79892.16,29.0,0.59053,0.00022,18.96956]
[1777936693027,37.01,79892.16,29.0,0.59053,0.00022,18.96956]
[1777936696831,37.01,79886.21,29.0,0.58925,0.00022,18.98241]
[1777936700771,37.02,79887.31,29.0,0.58948,0.00022,18.9801]
[1777936705894,37.02,79887.37,29.0,0.58948,0.00022,18.98006]
[1777936711936,37.02,79886.02,29.0,0.58921,0.00022,18.97795]
[1777936718985,37.03,79886.34,29.0,0.58927,0.00022,18.97735]
[1777936724020,37.03,79885.52,29.0,0.58909,0.00022,18.97916]
[1777936729769,37.03,79885.99,29.0,0.58918,0.00022,18.9782]
[1777936729814,37.03,79885.99,29.0,0.58918,0.00022,18.9782]
[1777936730062,37.03,79885.99,29.0,0.58918,0.00022,18.97822]
[1777936730076,37.03,79881.5,29.0,0.58822,0.00022,18.98773]
[1777936731069,37.03,79875.69,29.0,0.58696,0.00022,18.99987]
[1777936736153,37.03,79876.32,29.0,0.5871,0.00022,18.99856]
[1777936738213,37.03,79876.09,29.0,0.58705,0.00022,18.99904]
[1777936738344,37.03,79876.09,29.0,0.58705,0.00022,18.99904]
[1777936739125,37.03,79884.49,29.0,0.58886,0.00022,18.9814]
[1777936744161,37.03,79882.98,29.0,0.58854,0.00022,18.98453]
[1777936749196,37.03,79881.39,29.0,0.5882,0.00022,18.98787]
[1777936752367,37.03,79879.94,29.0,0.58789,0.00022,18.99093]
[1777936753115,37.03,79879.77,29.0,0.58785,0.00022,18.99129]
[1777936753229,37.03,79879.77,29.0,0.58785,0.00022,18.99129]
[1777936753537,37.03,79879.77,29.0,0.58785,0.00022,18.99129]
[1777936753624,37.03,79876.34,29.0,0.58711,0.00022,18.99845]
[1777936754235,37.03,79872.1,29.0,0.58619,0.00022,19.00723]
[1777936755618,37.03,79872.1,29.0,0.58619,0.00022,19.00723]
[1777936761285,37.03,79870.95,29.0,0.58594,0.00022,19.0097]
[1777936766319,37.04,79870.46,29.0,0.58582,0.00022,19.01078]
[1777936767364,37.04,79870.46,29.0,0.58582,0.00022,19.01078]
[1777936767426,37.04,79870.46,29.0,0.58582,0.00022,19.01078]
[1777936767508,37.04,79870.46,29.0,0.58582,0.00022,19.01078]
[1777936768876,37.04,79870.74,29.0,0.58588,0.00022,19.01022]
[1777936768922,37.04,79870.74,29.0,0.58588,0.00022,19.01022]
[1777936768866,37.04,79875.78,29.0,0.58696,0.00022,18.99988]
[1777936769611,37.04,79875.78,29.0,0.58696,0.00022,18.99988]
[1777936769915,37.04,79875.78,29.0,0.58696,0.00022,18.99988]
[1777936769950,37.04,79879.19,29.0,0.5877,0.00022,18.99281]
[1777936770348,37.04,79886.91,29.0,0.58936,0.00022,18.9765]
[1777936776412,37.05,79886.72,29.0,0.58933,0.00022,18.97194]
[1777936777407,37.05,79883.05,29.0,0.58853,0.00022,18.97986]
[1777936782442,37.06,79882.26,29.0,0.58835,0.00022,18.98163]
[1777936787477,37.06,79884.86,29.0,0.5889,0.00022,18.97624]
[1777936790455,37.06,79885.89,29.0,0.58911,0.00022,18.97411]
[1777936790526,37.06,79885.89,29.0,0.58911,0.00022,18.97411]
[1777936791424,37.07,79885.18,29.0,0.58896,0.00022,18.97568]
[1777936791455,37.07,79885.18,29.0,0.58896,0.00022,18.97568]
[1777936791538,37.07,79885.18,29.0,0.58896,0.00022,18.97568]
[1777936792964,37.07,79885.25,29.0,0.58897,0.00022,18.97553]
[1777936794169,37.07,79882.18,29.0,0.5883,0.00022,18.98208]
[1777936794176,37.07,79882.18,29.0,0.5883,0.00022,18.98208]
[1777936794255,37.07,79882.18,29.0,0.5883,0.00022,18.98208]
[1777936794518,37.07,79882.18,29.0,0.5883,0.00022,18.98208]
[1777936794769,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795145,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795223,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795352,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795632,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795646,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795720,37.07,79901.85,29.0,0.59253,0.00021,18.93963]
[1777936795739,37.07,79912.99,29.0,0.59492,0.00021,18.91462]
[1777936796638,37.07,79922.56,29.0,0.59697,0.00021,18.89261]
[1777936798334,37.07,79922.36,29.0,0.59692,0.00021,18.89313]
[1777936798731,37.07,79922.36,29.0,0.59692,0.00021,18.89313]
[1777936800568,37.07,79915.52,29.0,0.59545,0.00021,18.90895]
[1777936801575,37.07,79909.65,29.0,0.59419,0.00021,18.92231]
[1777936802582,37.07,79906.16,29.0,0.59344,0.00021,18.93015]
[1777936804221,37.07,79906.09,29.0,0.59343,0.00021,18.93031]
[1777936804455,37.07,79906.09,29.0,0.59343,0.00021,18.93031]
[1777936804596,37.07,79905.84,29.0,0.59338,0.00021,18.93087]
[1777936806458,37.07,79905.55,29.0,0.59331,0.00021,18.93152]
[1777936806637,37.07,79905.55,29.0,0.59331,0.00021,18.93152]
[1777936806847,37.07,79905.98,29.0,0.5934,0.00021,18.9306]
[1777936812652,37.08,79904.22,29.0,0.59302,0.00021,18.93462]
[1777936817687,37.08,79904.78,29.0,0.59313,0.00021,18.93341]
[1777936822721,37.09,79905.02,29.0,0.59316,0.00021,18.93313]
[1777936823655,37.09,79905.02,29.0,0.59316,0.00021,18.93313]
[1777936830778,37.1,79904.59,29.0,0.59304,0.00021,18.93444]
[1777936838834,37.12,79904.3,29.0,0.59296,0.00021,18.93046]
[1777936843869,37.13,79904.71,29.0,0.59303,0.00021,18.92979]
[1777936849910,37.14,79904.52,29.0,0.59296,0.00021,18.93051]
[1777936855953,37.15,79903.17,29.0,0.59264,0.00021,18.93379]
[1777936860988,37.16,79903.59,29.0,0.59271,0.00021,18.93309]
[1777936866023,37.17,79903.05,29.0,0.59258,0.00021,18.93452]
[1777936867368,37.17,79903.05,29.0,0.59258,0.00021,18.93452]
[1777936873072,37.19,79902.2,29.0,0.59237,0.00021,18.93671]
[1777936881130,37.2,79902.4,29.0,0.59238,0.00021,18.93663]
[1777936888179,37.21,79902.93,29.0,0.59247,0.00021,18.93578]
[1777936889449,37.21,79902.93,29.0,0.59247,0.00021,18.93578]
[1777936890521,37.21,79902.89,29.0,0.59245,0.00021,18.93591]
[1777936897899,37.22,79902.89,29.0,0.59245,0.00021,18.93111]
[1777936904291,37.24,79903.89,29.0,0.59263,0.00021,18.9293]
[1777936909327,37.25,79904.23,29.0,0.59268,0.00021,18.92878]
[1777936910826,37.25,79904.23,29.0,0.59268,0.00021,18.92878]
[1777936916376,37.26,79904.85,29.0,0.59279,0.00021,18.92771]
[1777936920136,37.27,79904.65,29.0,0.59273,0.00021,18.92828]
[1777936920404,37.27,79907.91,29.0,0.59343,0.00021,18.9211]
[1777936921536,37.27,79907.91,29.0,0.59343,0.00021,18.9211]
[1777936921663,37.27,79907.91,29.0,0.59343,0.00021,18.9211]
[1777936922783,37.27,79904.47,29.0,0.59269,0.00021,18.92871]
[1777936928460,37.26,79902.22,29.0,0.59222,0.00021,18.9336]
[1777936933495,37.26,79901.85,29.0,0.59214,0.00021,18.93435]
[1777936938530,37.26,79902.79,29.0,0.59235,0.00021,18.93223]
[1777936943564,37.26,79902.39,29.0,0.59227,0.00021,18.93308]
[1777936948904,37.26,79902.36,29.0,0.59226,0.00021,18.93313]
[1777936948991,37.26,79902.36,29.0,0.59226,0.00021,18.93313]
[1777936949079,37.26,79899.73,29.0,0.5917,0.00021,18.93887]
[1777936950613,37.26,79894.75,29.0,0.59064,0.00021,18.94967]
[1777936953637,37.26,79891.04,29.0,0.58986,0.00021,18.95261]
[1777936958672,37.27,79888.63,29.0,0.58933,0.00021,18.95785]
[1777936963707,37.27,79889.82,29.0,0.58957,0.00021,18.95544]
[1777936968742,37.28,79890.11,29.0,0.58963,0.00021,18.95493]
[1777936969758,37.28,79890.11,29.0,0.58963,0.00021,18.95493]
[1777936969811,37.28,79890.11,29.0,0.58963,0.00021,18.95493]
[1777936969860,37.28,79889.48,29.0,0.58949,0.00021,18.95629]
[1777936970759,37.28,79885.87,29.0,0.58872,0.00021,18.96394]
[1777936975794,37.28,79883.65,29.0,0.58823,0.00021,18.96871]
[1777936978679,37.28,79883.58,29.0,0.58821,0.00021,18.96889]
[1777936984857,37.29,79883.54,29.0,0.58819,0.00021,18.96912]
[1777936989892,37.29,79883.65,29.0,0.5882,0.00021,18.96899]
[1777936991009,37.29,79883.65,29.0,0.5882,0.00021,18.96899]
[1777936991091,37.3,79883.71,29.0,0.58821,0.00021,18.96891]
[1777936996941,37.3,79884.21,29.0,0.58831,0.00021,18.96796]
[1777937001976,37.31,79878.38,29.0,0.58705,0.00021,18.98017]
[1777937007011,37.31,79879.0,29.0,0.58718,0.00021,18.97895]
[1777937012045,37.31,79879.03,29.0,0.5872,0.00021,18.97388]
[1777937017081,37.31,79879.17,29.0,0.58723,0.00021,18.97365]
[1777937022116,37.32,79878.66,29.0,0.58711,0.00021,18.97476]
[1777937027151,37.32,79879.59,29.0,0.58731,0.00021,18.97289]
[1777937028105,37.32,79879.59,29.0,0.58731,0.00021,18.97289]
[1777937028158,37.32,79880.02,29.0,0.5874,0.00021,18.97201]
[1777937029165,37.32,79883.89,29.0,0.58822,0.00021,18.96399]
[1777937034200,37.33,79884.86,29.0,0.58841,0.00021,18.96218]
[1777937039235,37.33,79883.98,29.0,0.58822,0.00021,18.9641]
[1777937044270,37.34,79883.63,29.0,0.58813,0.00021,18.9649]
[1777937045651,37.34,79883.63,29.0,0.58813,0.00021,18.9649]
[1777937045687,37.34,79883.03,29.0,0.588,0.00021,18.96616]
[1777937046367,37.34,79883.03,29.0,0.588,0.00021,18.96616]
[1777937046468,37.34,79876.02,29.0,0.58651,0.00021,18.9806]
[1777937054341,37.34,79874.8,29.0,0.58624,0.00021,18.98313]
[1777937056439,37.34,79874.56,29.0,0.58619,0.00021,18.98362]
[1777937056449,37.34,79874.56,29.0,0.58619,0.00021,18.98362]
[1777937056522,37.34,79874.96,29.0,0.58627,0.00021,18.98281]
[1777937058369,37.34,79879.5,29.0,0.58724,0.00021,18.97352]
[1777937063404,37.34,79879.5,29.0,0.58724,0.00021,18.97357]
[1777937067938,37.34,79878.84,29.0,0.5871,0.00021,18.97495]
[1777937068040,37.34,79878.94,29.0,0.58712,0.00021,18.97476]
[1777937073536,37.34,79878.88,29.0,0.58712,0.00021,18.96987]
[1777937078697,37.35,79875.75,29.0,0.58645,0.00021,18.97631]
[1777937078701,37.35,79875.77,29.0,0.58645,0.00021,18.97628]
[1777937079579,37.35,79871.76,29.0,0.58559,0.00021,18.98442]
[1777937084614,37.35,79872.56,29.0,0.58576,0.00021,18.98282]
[1777937085961,37.35,79872.56,29.0,0.58576,0.00021,18.98282]
[1777937087638,37.35,79866.42,29.0,0.58444,0.00021,18.99515]
[1777937092673,37.35,79866.33,29.0,0.58442,0.00021,18.99535]
[1777937097707,37.35,79867.22,29.0,0.5846,0.00021,18.99367]
[1777937102743,37.36,79866.71,29.0,0.58447,0.00021,18.9949]
[1777937107778,37.37,79865.53,29.0,0.5842,0.00021,18.99745]
[1777937112813,37.38,79865.78,29.0,0.58424,0.00021,18.99715]
[1777937118222,37.39,79866.28,29.0,0.58433,0.00021,18.99632]
[1777937118358,37.39,79866.43,29.0,0.58436,0.00021,18.99607]
[1777937129932,37.39,79867.51,29.0,0.58458,0.00021,18.99396]
[1777937132139,37.39,79867.45,29.0,0.58457,0.00021,18.99408]
[1777937132169,37.39,79867.45,29.0,0.58457,0.00021,18.99408]
[1777937132277,37.4,79867.45,29.0,0.58458,0.00021,18.98911]
[1777937132953,37.4,79871.44,29.0,0.58544,0.00021,18.98112]
[1777937134626,37.4,79873.19,29.0,0.58581,0.00021,18.97764]
[1777937134967,37.4,79872.89,29.0,0.58574,0.00021,18.97829]
[1777937138148,37.41,79872.44,29.0,0.58563,0.00021,18.9793]
[1777937138178,37.41,79872.56,29.0,0.58565,0.00021,18.97916]
[1777937139492,37.41,79873.25,29.0,0.5858,0.00021,18.97776]
[1777937140006,37.41,79872.9,29.0,0.58572,0.00021,18.97852]
[1777937143798,37.42,79872.52,29.0,0.58562,0.00021,18.97939]
[1777937144036,37.42,79872.78,29.0,0.58568,0.00021,18.97887]
[1777937146010,37.42,79873.45,29.0,0.58582,0.00021,18.97752]
[1777937146050,37.42,79873.03,29.0,0.58573,0.00021,18.97837]
[1777937151085,37.42,79872.58,29.0,0.58563,0.00021,18.9793]
[1777937156120,37.42,79872.56,29.0,0.58563,0.00021,18.97936]
[1777937161155,37.42,79872.34,29.0,0.58558,0.00021,18.97983]
[1777937163774,37.42,79872.55,29.0,0.58562,0.00021,18.97942]
[1777937164176,37.42,79874.31,29.0,0.586,0.00021,18.97587]
[1777937169212,37.43,79875.97,29.0,0.58635,0.00021,18.97253]
[1777937174246,37.43,79876.92,29.0,0.58655,0.00021,18.97064]
[1777937179282,37.43,79877.09,29.0,0.58658,0.00021,18.97034]
[1777937180992,37.43,79879.09,29.0,0.58701,0.00021,18.96626]
[1777937181295,37.43,79885.79,29.0,0.58844,0.00021,18.95241]
[1777937182303,37.43,79891.0,29.0,0.58955,0.00021,18.94148]
[1777937184070,37.43,79892.73,29.0,0.58991,0.00021,18.93784]
[1777937189352,37.44,79892.31,29.0,0.5898,0.00021,18.93903]
[1777937194387,37.46,79892.26,29.0,0.58978,0.00021,18.93434]
[1777937195201,37.46,79892.26,29.0,0.58978,0.00021,18.93434]
[1777937196402,37.46,79896.19,29.0,0.59061,0.00021,18.92607]
[1777937201436,37.47,79899.22,29.0,0.59123,0.00021,18.91981]
[1777937204162,37.47,79898.88,29.0,0.59116,0.00021,18.92059]
[1777937204250,37.48,79898.92,29.0,0.59116,0.00021,18.9206]
[1777937204435,37.48,79898.92,29.0,0.59116,0.00021,18.9206]
[1777937205611,37.48,79900.59,29.0,0.59151,0.00021,18.917]
[1777937206470,37.48,79908.42,29.0,0.59317,0.00021,18.90001]
[1777937210829,37.49,79910.34,29.0,0.59356,0.00021,18.89593]
[1777937216541,37.5,79908.45,29.0,0.59314,0.00021,18.90037]
[1777937221577,37.51,79909.73,29.0,0.59339,0.00021,18.89779]
[1777937226613,37.52,79908.65,29.0,0.59314,0.00021,18.90041]
[1777937231648,37.53,79908.05,29.0,0.59299,0.00021,18.90198]
[1777937239704,37.56,79907.77,29.0,0.59285,0.00021,18.90347]
[1777937244739,37.57,79908.88,29.0,0.59307,0.00021,18.9013]
[1777937249773,37.58,79908.47,29.0,0.59296,0.00021,18.90245]
[1777937258836,37.6,79907.57,29.0,0.59275,0.00021,18.89983]
[1777937263872,37.61,79909.42,29.0,0.59311,0.00021,18.89605]
[1777937268907,37.62,79909.8,29.0,0.59317,0.00021,18.89547]
[1777937273248,37.63,79909.97,29.0,0.5932,0.00021,18.8952]
[1777937273281,37.63,79909.97,29.0,0.5932,0.00021,18.8952]
[1777937273513,37.63,79910.04,29.0,0.5932,0.00021,18.8952]
[1777937273720,37.63,79910.04,29.0,0.5932,0.00021,18.8952]
[1777937274386,37.63,79919.35,29.0,0.59517,0.00021,18.87458]
[1777937274499,37.63,79919.35,29.0,0.59517,0.00021,18.87458]
[1777937277753,37.64,79920.16,29.0,0.59533,0.00021,18.87283]
[1777937283006,37.65,79918.78,29.0,0.59502,0.00021,18.87615]
[1777937283542,37.65,79918.78,29.0,0.59502,0.00021,18.87615]
[1777937289048,37.65,79918.61,29.0,0.59496,0.00021,18.87677]
[1777937294083,37.66,79919.44,29.0,0.59512,0.00021,18.87509]
[1777937296592,37.66,79919.48,29.0,0.59513,0.00021,18.87507]
[1777937297572,37.67,79919.51,29.0,0.59513,0.00021,18.87504]
[1777937297595,37.67,79919.51,29.0,0.59513,0.00021,18.87504]
[1777937298421,37.67,79926.11,29.0,0.59652,0.00021,18.86021]
[1777937299306,37.67,79926.11,29.0,0.59652,0.00021,18.86021]
[1777937299443,37.67,79926.11,29.0,0.59652,0.00021,18.86021]
[1777937299307,37.67,79937.01,29.0,0.59881,0.00021,18.83512]
[1777937299699,37.67,79937.01,29.0,0.59881,0.00021,18.83512]
[1777937299823,37.67,79937.01,29.0,0.59881,0.00021,18.83512]
[1777937300285,37.67,79944.93,29.0,0.60048,0.00021,18.81647]
[1777937300645,37.67,79944.93,29.0,0.60048,0.00021,18.81647]
[1777937300712,37.67,79944.93,29.0,0.60048,0.00021,18.81647]
[1777937301132,37.67,79941.81,29.0,0.59982,0.00021,18.8239]
[1777937306167,37.68,79943.34,29.0,0.60013,0.00021,18.82045]
[1777937311202,37.68,79941.84,29.0,0.59983,0.00021,18.81892]
[1777937313473,37.68,79943.05,29.0,0.60009,0.00021,18.81606]
[1777937314223,37.68,79944.15,29.0,0.60032,0.00021,18.81347]
[1777937319258,37.68,79945.46,29.0,0.60059,0.00021,18.8104]
[1777937320500,37.68,79945.46,29.0,0.60059,0.00021,18.8104]
[1777937321272,37.68,79945.67,29.0,0.60063,0.00021,18.80992]
[1777937322231,37.68,79945.67,29.0,0.60063,0.00021,18.80992]
[1777937322278,37.68,79945.96,29.0,0.6007,0.00021,18.80924]
[1777937327314,37.68,79948.55,29.0,0.60123,0.00021,18.80314]
[1777937332348,37.69,79948.22,29.0,0.60116,0.00021,18.804]
[1777937337386,37.69,79948.53,29.0,0.60122,0.00021,18.80333]
[1777937339400,37.69,79954.12,29.0,0.60239,0.00021,18.78988]
[1777937340207,37.69,79954.12,29.0,0.60239,0.00021,18.78988]
[1777937340407,37.69,79958.81,29.0,0.60338,0.00021,18.77846]
[1777937342421,37.69,79955.3,29.0,0.60264,0.00021,18.78703]
[1777937342786,37.69,79955.3,29.0,0.60264,0.00021,18.78703]
[1777937348463,37.69,79956.21,29.0,0.60282,0.00021,18.78496]
[1777937348891,37.69,79956.21,29.0,0.60282,0.00021,18.78496]
[1777937354505,37.7,79954.75,29.0,0.6025,0.00021,18.78873]
[1777937359540,37.71,79954.99,29.0,0.60253,0.00021,18.78836]
[1777937360790,37.71,79954.94,29.0,0.60252,0.00021,18.7885]
[1777937361747,37.71,79954.9,29.0,0.60251,0.00021,18.78861]
[1777937371623,37.71,79955.48,29.0,0.60264,0.00021,18.78229]
[1777937376659,37.72,79955.32,29.0,0.60259,0.00021,18.78284]
[1777937381694,37.72,79955.18,29.0,0.60255,0.00021,18.78333]
[1777937389256,37.73,79956.03,29.0,0.60272,0.00021,18.78139]
[1777937389813,37.73,79956.03,29.0,0.60271,0.00021,18.78148]
[1777937389883,37.73,79952.43,29.0,0.60195,0.00021,18.79021]
[1777937396800,37.74,79951.5,29.0,0.60174,0.00021,18.79261]
[1777937401874,37.74,79951.39,29.0,0.60172,0.00021,18.79295]
[1777937401957,37.74,79946.4,29.0,0.60066,0.00021,18.80491]
[1777937402648,37.74,79946.4,29.0,0.60066,0.00021,18.80491]
[1777937402842,37.74,79940.64,29.0,0.59945,0.00021,18.81852]
[1777937405161,37.74,79940.53,29.0,0.59943,0.00021,18.81879]
[1777937405305,37.74,79940.53,29.0,0.59943,0.00021,18.81879]
[1777937405345,37.74,79940.53,29.0,0.59943,0.00021,18.81879]
[1777937405863,37.74,79933.01,29.0,0.59784,0.00021,18.83628]
[1777937407878,37.74,79929.48,29.0,0.5971,0.00021,18.84438]
[1777937410186,37.74,79930.24,29.0,0.59726,0.00021,18.84263]
[1777937415933,37.74,79926.76,29.0,0.59653,0.00021,18.85054]
[1777937416685,37.74,79926.76,29.0,0.59653,0.00021,18.85054]
[1777937421976,37.74,79929.5,29.0,0.59711,0.00021,18.84425]
[1777937427011,37.74,79928.03,29.0,0.5968,0.00021,18.84758]
[1777937434061,37.74,79928.07,29.0,0.59684,0.00021,18.84236]
[1777937439448,37.74,79927.59,29.0,0.59674,0.00021,18.84343]
[1777937445236,37.74,79926.67,29.0,0.59655,0.00021,18.84549]
[1777937452219,37.74,79928.5,29.0,0.59694,0.00021,18.84129]
[1777937454264,37.73,79928.1,29.0,0.59685,0.00021,18.8422]
[1777937455240,37.74,79919.11,29.0,0.59495,0.00021,18.86253]
[1777937457254,37.74,79913.66,29.0,0.59379,0.00021,18.87469]
[1777937461629,37.74,79914.01,29.0,0.59386,0.00021,18.87403]
[1777937462668,37.75,79909.84,29.0,0.59297,0.00021,18.88327]
[1777937468332,37.75,79907.95,29.0,0.59256,0.00021,18.88754]
[1777937473368,37.76,79908.28,29.0,0.59261,0.00021,18.88698]
[1777937480417,37.77,79908.12,29.0,0.59256,0.00021,18.88756]
[1777937487466,37.78,79908.17,29.0,0.59255,0.00021,18.88772]
[1777937492500,37.79,79908.4,29.0,0.5926,0.00021,18.8823]
[1777937497537,37.79,79907.72,29.0,0.59244,0.00021,18.88394]
[1777937502571,37.8,79907.66,29.0,0.59241,0.00021,18.88425]
[1777937507606,37.81,79907.76,29.0,0.59242,0.00021,18.88421]
[1777937512646,37.82,79907.58,29.0,0.59237,0.00021,18.88478]
[1777937517678,37.82,79907.36,29.0,0.5923,0.00021,18.88543]
[1777937517877,37.82,79907.36,29.0,0.5923,0.00021,18.88543]
[1777937517901,37.82,79907.36,29.0,0.5923,0.00021,18.88543]
[1777937518686,37.82,79893.49,29.0,0.58937,0.00021,18.9149]
[1777937519693,37.83,79889.3,29.0,0.58848,0.00021,18.92364]
[1777937523511,37.83,79889.65,29.0,0.58854,0.00021,18.92306]
[1777937523552,37.83,79889.65,29.0,0.58854,0.00021,18.92306]
[1777937523720,37.83,79886.8,29.0,0.58794,0.00021,18.92897]
[1777937524728,37.83,79881.36,29.0,0.58678,0.00021,18.94004]
[1777937524936,37.83,79881.36,29.0,0.58678,0.00021,18.94004]
[1777937526620,37.83,79881.36,29.0,0.58678,0.00021,18.94004]
[1777937526668,37.83,79876.64,29.0,0.58579,0.00021,18.94949]
[1777937529551,37.83,79876.0,29.0,0.58565,0.00021,18.95076]
[1777937529762,37.83,79871.69,29.0,0.58474,0.00021,18.95926]
[1777937530770,37.83,79867.57,29.0,0.58387,0.00021,18.96731]
[1777937535944,37.83,79867.47,29.0,0.58385,0.00021,18.96747]
[1777937536286,37.83,79867.47,29.0,0.58385,0.00021,18.96747]
[1777937536920,37.83,79865.96,29.0,0.58353,0.00021,18.97039]
[1777937538191,37.83,79865.44,29.0,0.58342,0.00021,18.97139]
[1777937538646,37.83,79865.44,29.0,0.58342,0.00021,18.97139]
[1777937544428,37.83,79865.61,29.0,0.58347,0.00021,18.97101]
[1777937545194,37.83,79865.4,29.0,0.58342,0.00021,18.97141]
[1777937545216,37.83,79865.4,29.0,0.58342,0.00021,18.97141]
[1777937545572,37.83,79865.4,29.0,0.58342,0.00021,18.97141]
[1777937546013,37.82,79863.35,29.0,0.58299,0.00021,18.97536]
[1777937546253,37.82,79863.35,29.0,0.58299,0.00021,18.97536]
[1777937546295,37.82,79863.35,29.0,0.58299,0.00021,18.97536]
[1777937546646,37.83,79836.46,29.0,0.57727,0.00021,19.02517]
[1777937547049,37.83,79836.46,29.0,0.57727,0.00021,19.02517]
[1777937547181,37.83,79836.46,29.0,0.57727,0.00021,19.02517]
[1777937547222,37.83,79836.46,29.0,0.57727,0.00021,19.02517]
[1777937547688,37.83,79836.46,29.0,0.57727,0.00021,19.02517]
[1777937547699,37.83,79826.27,29.0,0.5751,0.00021,19.04301]
[1777937548295,37.83,79826.27,29.0,0.5751,0.00021,19.04301]
[1777937548514,37.83,79826.27,29.0,0.5751,0.00021,19.04301]
[1777937548576,37.83,79842.34,29.0,0.57852,0.00021,19.01461]
[1777937549555,37.83,79842.34,29.0,0.57852,0.00021,19.01461]
[1777937549650,37.83,79842.34,29.0,0.57852,0.00021,19.01461]
[1777937549694,37.83,79846.2,29.0,0.57934,0.00021,19.0076]
[1777937549966,37.83,79846.2,29.0,0.57934,0.00021,19.0076]
[1777937550005,37.83,79839.61,29.0,0.57794,0.00021,19.01956]
[1777937550923,37.83,79835.66,29.0,0.5771,0.00021,19.02661]
[1777937552250,37.83,79839.91,29.0,0.57802,0.00021,19.01398]
[1777937554952,37.83,79836.16,29.0,0.57722,0.00021,19.0207]
[1777937558492,37.83,79832.98,29.0,0.57654,0.00021,19.02634]
[1777937558748,37.83,79833.55,29.0,0.57666,0.00021,19.02535]
[1777937559471,37.83,79833.55,29.0,0.57666,0.00021,19.02535]
[1777937559514,37.83,79826.21,29.0,0.57509,0.00021,19.03814]
[1777937560417,37.83,79826.21,29.0,0.57509,0.00021,19.03814]
[1777937560451,37.83,79826.21,29.0,0.57509,0.00021,19.03814]
[1777937560556,37.83,79826.21,29.0,0.57509,0.00021,19.03814]
[1777937560683,37.83,79826.21,29.0,0.57509,0.00021,19.03814]
[1777937560728,37.83,79826.81,29.0,0.57522,0.00021,19.03713]
[1777937561547,37.83,79826.81,29.0,0.57522,0.00021,19.03713]
[1777937561590,37.83,79813.61,29.0,0.5724,0.00021,19.05948]
[1777937562007,37.83,79813.61,29.0,0.5724,0.00021,19.05948]
[1777937564198,37.83,79811.1,29.0,0.57186,0.00021,19.06362]
[1777937566179,37.84,79821.65,29.0,0.57411,0.00021,19.04604]
[1777937567535,37.84,79821.65,29.0,0.57411,0.00021,19.04604]
[1777937567615,37.84,79821.65,29.0,0.57411,0.00021,19.04604]
[1777937567659,37.84,79822.93,29.0,0.57438,0.00021,19.0439]
[1777937567912,37.84,79822.93,29.0,0.57438,0.00021,19.0439]
[1777937568052,37.84,79828.21,29.0,0.57551,0.00021,19.03483]
[1777937569836,37.84,79829.87,29.0,0.57586,0.00021,19.03195]
[1777937570732,37.84,79829.87,29.0,0.57586,0.00021,19.03195]
[1777937571074,37.84,79831.37,29.0,0.57617,0.00021,19.02937]
[1777937572618,37.84,79831.37,29.0,0.57617,0.00021,19.02937]
[1777937572857,37.84,79831.69,29.0,0.57624,0.00021,19.02886]
[1777937578123,37.85,79831.51,29.0,0.57618,0.00021,19.02932]
[1777937583158,37.86,79831.83,29.0,0.57624,0.00021,19.02889]
[1777937584128,37.86,79831.83,29.0,0.57624,0.00021,19.02889]
[1777937585766,37.86,79831.77,29.0,0.57622,0.00021,19.02902]
[1777937585173,37.87,79824.39,29.0,0.57465,0.00021,19.04182]
[1777937587187,37.87,79820.86,29.0,0.57389,0.00021,19.04789]
[1777937589201,37.87,79825.6,29.0,0.57489,0.00021,19.03988]
[1777937594236,37.88,79823.39,29.0,0.5744,0.00021,19.04382]
[1777937597257,37.89,79829.15,29.0,0.57562,0.00021,19.03403]
[1777937598264,37.89,79832.58,29.0,0.57634,0.00021,19.02808]
[1777937603298,37.9,79833.02,29.0,0.57642,0.00021,19.02743]
[1777937608334,37.91,79828.13,29.0,0.57537,0.00021,19.03606]
[1777937613369,37.92,79826.94,29.0,0.57512,0.00021,19.03321]
[1777937614376,37.92,79822.84,29.0,0.57424,0.00021,19.04024]
[1777937617397,37.92,79819.36,29.0,0.57349,0.00021,19.04621]
[1777937621425,37.93,79823.41,29.0,0.57434,0.00021,19.0395]
[1777937623439,37.94,79828.96,29.0,0.57551,0.00021,19.03005]
[1777937624190,37.94,79828.96,29.0,0.57551,0.00021,19.03005]
[1777937625322,37.94,79830.94,29.0,0.57593,0.00021,19.02665]
[1777937626462,37.94,79840.78,29.0,0.57802,0.00021,19.00933]
[1777937631498,37.95,79840.29,29.0,0.5779,0.00021,19.01035]
[1777937632474,37.95,79840.29,29.0,0.5779,0.00021,19.01035]
[1777937632480,37.95,79840.29,29.0,0.5779,0.00021,19.01035]
[1777937632538,37.95,79840.29,29.0,0.5779,0.00021,19.01035]
[1777937634517,37.96,79833.24,29.0,0.57639,0.00021,19.02292]
[1777937639553,37.96,79834.08,29.0,0.57655,0.00021,19.02158]
[1777937642194,37.97,79834.16,29.0,0.57656,0.00021,19.02149]
[1777937642574,37.97,79829.2,29.0,0.57551,0.00021,19.03015]
[1777937643581,37.97,79824.3,29.0,0.57446,0.00021,19.03857]
[1777937648205,37.98,79822.06,29.0,0.57398,0.00021,19.04246]
[1777937648617,37.98,79812.6,29.0,0.57196,0.00021,19.0582]
[1777937652022,37.98,79814.16,29.0,0.57229,0.00021,19.05572]
[1777937652041,37.98,79814.16,29.0,0.57229,0.00021,19.05572]
[1777937652645,37.99,79823.03,29.0,0.57417,0.00021,19.04099]
[1777937657680,38.0,79824.11,29.0,0.57438,0.00021,19.03927]
[1777937663725,38.0,79825.14,29.0,0.57459,0.00021,19.03766]
[1777937668760,38.01,79827.52,29.0,0.57508,0.00021,19.0337]
[1777937673795,38.02,79827.24,29.0,0.57503,0.00021,19.02924]
[1777937678831,38.02,79830.87,29.0,0.57578,0.00021,19.0231]
[1777937684874,38.03,79833.12,29.0,0.57625,0.00021,19.01933]
[1777937687729,38.04,79833.15,29.0,0.57625,0.00021,19.01932]
[1777937687908,38.04,79835.34,29.0,0.57671,0.00021,19.01552]
[1777937688902,38.04,79844.26,29.0,0.5786,0.00021,18.99969]
[1777937693937,38.05,79845.16,29.0,0.57877,0.00021,18.99821]
[1777937698971,38.06,79844.89,29.0,0.5787,0.00021,18.99885]
[1777937701669,38.06,79843.15,29.0,0.57833,0.00021,19.00201]
[1777937703000,38.06,79836.35,29.0,0.57688,0.00021,19.01417]
[1777937708035,38.07,79837.01,29.0,0.57701,0.00021,19.01312]
[1777937713070,38.08,79836.66,29.0,0.57692,0.00021,19.01385]
[1777937724147,38.09,79836.45,29.0,0.57685,0.00021,19.01447]
[1777937726620,38.09,79836.37,29.0,0.57683,0.00021,19.01464]
[1777937727142,38.09,79835.81,29.0,0.57671,0.00021,19.01564]
[1777937727489,38.1,79829.62,29.0,0.5754,0.00021,19.02639]
[1777937728259,38.1,79822.28,29.0,0.57384,0.00021,19.03887]
[1777937729182,38.1,79817.8,29.0,0.57289,0.00021,19.04635]
[1777937734217,38.11,79816.39,29.0,0.57259,0.00021,19.04376]
[1777937739530,38.11,79815.78,29.0,0.57245,0.00021,19.04482]
[1777937739588,38.12,79815.85,29.0,0.57246,0.00021,19.04478]
[1777937745294,38.13,79816.28,29.0,0.57254,0.00021,19.04422]
[1777937750329,38.13,79814.61,29.0,0.57217,0.00021,19.04707]
[1777937755364,38.14,79810.94,29.0,0.57138,0.00021,19.05316]
[1777937757376,38.15,79811.57,29.0,0.57151,0.00021,19.05217]
[1777937762413,38.16,79809.52,29.0,0.57105,0.00021,19.05565]
[1777937767448,38.17,79809.77,29.0,0.57109,0.00021,19.05539]
[1777937772485,38.18,79809.92,29.0,0.5711,0.00021,19.05529]
[1777937777225,38.19,79809.55,29.0,0.57101,0.00021,19.056]
[1777937777815,38.19,79809.55,29.0,0.57101,0.00021,19.056]
[1777937777821,38.19,79800.56,29.0,0.5691,0.00021,19.07023]
[1777937780540,38.19,79796.58,29.0,0.56825,0.00021,19.07639]
[1777937785575,38.2,79797.0,29.0,0.56834,0.00021,19.0758]
[1777937790609,38.2,79796.0,29.0,0.56812,0.00021,19.07738]
[1777937792827,38.2,79795.8,29.0,0.56809,0.00021,19.07267]
[1777937792860,38.2,79795.8,29.0,0.56809,0.00021,19.07267]
[1777937792867,38.2,79795.49,29.0,0.56802,0.00021,19.07316]
[1777937793631,38.2,79787.37,29.0,0.5663,0.00021,19.08536]
[1777937794840,38.2,79787.37,29.0,0.5663,0.00021,19.08536]
[1777937794982,38.2,79787.37,29.0,0.5663,0.00021,19.08536]
[1777937795014,38.21,79785.88,29.0,0.56598,0.00021,19.08759]
[1777937795048,38.21,79785.88,29.0,0.56598,0.00021,19.08759]
[1777937795469,38.21,79785.88,29.0,0.56598,0.00021,19.08759]
[1777937795645,38.21,79777.04,29.0,0.5641,0.00021,19.10039]
[1777937800680,38.21,79773.8,29.0,0.56341,0.00021,19.10501]
[1777937805715,38.21,79772.79,29.0,0.56319,0.00021,19.10645]
[1777937807729,38.21,79768.59,29.0,0.56229,0.00021,19.11229]
[1777937808585,38.21,79768.59,29.0,0.56229,0.00021,19.11229]
[1777937809007,38.21,79768.59,29.0,0.56229,0.00021,19.11229]
[1777937809025,38.21,79768.59,29.0,0.56229,0.00021,19.11229]
[1777937809128,38.21,79767.69,29.0,0.5621,0.00021,19.11353]
[1777937809134,38.21,79767.69,29.0,0.5621,0.00021,19.11353]
[1777937809743,38.21,79786.48,29.0,0.56609,0.00021,19.08678]
[1777937810151,38.21,79786.48,29.0,0.56609,0.00021,19.08678]
[1777937810895,38.21,79786.48,29.0,0.56609,0.00021,19.08678]
[1777937810927,38.21,79792.28,29.0,0.56733,0.00021,19.07814]
[1777937811105,38.21,79792.28,29.0,0.56733,0.00021,19.07814]
[1777937811757,38.21,79796.07,29.0,0.56813,0.00021,19.07239]
[1777937814848,38.21,79795.62,29.0,0.56804,0.00021,19.07306]
[1777937816105,38.21,79795.75,29.0,0.56807,0.00021,19.07284]
[1777937822834,38.2,79797.72,29.0,0.56849,0.00021,19.06976]
[1777937827871,38.2,79795.49,29.0,0.56802,0.00021,19.07313]
[1777937832906,38.2,79796.18,29.0,0.56817,0.00021,19.07203]
[1777937837943,38.19,79796.06,29.0,0.56815,0.00021,19.07217]
[1777937841143,38.19,79796.76,29.0,0.56831,0.00021,19.07107]
[1777937841156,38.19,79796.76,29.0,0.56831,0.00021,19.07107]
[1777937841974,38.19,79788.18,29.0,0.56649,0.00021,19.08401]
[1777937842981,38.19,79784.43,29.0,0.56569,0.00021,19.08954]
[1777937848016,38.19,79784.95,29.0,0.56581,0.00021,19.08871]
[1777937852369,38.18,79784.71,29.0,0.56578,0.00021,19.08399]
[1777937852395,38.18,79784.71,29.0,0.56578,0.00021,19.08399]
[1777937852563,38.18,79784.71,29.0,0.56578,0.00021,19.08399]
[1777937852809,38.18,79784.71,29.0,0.56578,0.00021,19.08399]
[1777937853052,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937853269,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937853573,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937853792,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937853975,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937853986,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937853991,38.18,79761.08,29.0,0.56075,0.00021,19.11715]
[1777937854058,38.18,79747.73,29.0,0.5579,0.00021,19.13455]
[1777937854748,38.18,79747.73,29.0,0.5579,0.00021,19.13455]
[1777937854752,38.18,79747.73,29.0,0.5579,0.00021,19.13455]
[1777937855065,38.18,79743.67,29.0,0.55704,0.00021,19.13966]
[1777937855824,38.18,79743.67,29.0,0.55704,0.00021,19.13966]
[1777937857235,38.19,79742.78,29.0,0.55684,0.00021,19.14077]
[1777937857252,38.19,79742.78,29.0,0.55684,0.00021,19.14077]
[1777937858067,38.19,79741.41,29.0,0.55655,0.00021,19.14248]
[1777937861446,38.19,79744.42,29.0,0.55719,0.00021,19.13878]
[1777937865529,38.2,79744.69,29.0,0.55724,0.00021,19.13849]
[1777937868713,38.2,79743.43,29.0,0.55697,0.00021,19.1401]
[1777937874198,38.21,79743.16,29.0,0.55689,0.00021,19.14052]
[1777937877219,38.21,79749.57,29.0,0.55826,0.00021,19.13251]
[1777937878600,38.21,79749.57,29.0,0.55826,0.00021,19.13251]
[1777937878675,38.22,79751.26,29.0,0.55861,0.00021,19.13036]
[1777937883159,38.22,79752.56,29.0,0.55889,0.00021,19.12872]
[1777937883260,38.22,79751.45,29.0,0.55865,0.00021,19.13015]
[1777937888296,38.22,79749.11,29.0,0.55815,0.00021,19.13317]
[1777937893039,38.22,79747.63,29.0,0.55783,0.00021,19.13505]
[1777937893330,38.23,79751.93,29.0,0.55874,0.00021,19.12959]
[1777937898366,38.23,79753.19,29.0,0.55901,0.00021,19.12799]
[1777937903403,38.23,79753.52,29.0,0.55907,0.00021,19.1276]
[1777937905416,38.23,79757.87,29.0,0.56,0.00021,19.12193]
[1777937908271,38.24,79759.11,29.0,0.56026,0.00021,19.12032]
[1777937908347,38.24,79759.11,29.0,0.56026,0.00021,19.12032]
[1777937909190,38.24,79761.39,29.0,0.56074,0.00021,19.1173]
[1777937909444,38.24,79764.97,29.0,0.5615,0.00021,19.11249]
[1777937910842,38.24,79764.97,29.0,0.5615,0.00021,19.11249]
[1777937914833,38.24,79767.51,29.0,0.56205,0.00021,19.10404]
[1777937917664,38.24,79767.62,29.0,0.56207,0.00021,19.10391]
[1777937918197,38.25,79767.68,29.0,0.56208,0.00021,19.10384]
[1777937922556,38.25,79769.45,29.0,0.56245,0.00021,19.10144]
[1777937922830,38.25,79769.45,29.0,0.56245,0.00021,19.10144]
[1777937929402,38.25,79772.36,29.0,0.56307,0.00021,19.09742]
[1777937932553,38.25,79774.05,29.0,0.56343,0.00021,19.09505]
[1777937937641,38.25,79774.77,29.0,0.56358,0.00021,19.09403]
[1777937942676,38.25,79775.3,29.0,0.5637,0.00021,19.09327]
[1777937947711,38.25,79778.43,29.0,0.56436,0.00021,19.0888]
[1777937952746,38.24,79778.36,29.0,0.56435,0.00021,19.08888]
[1777937957781,38.24,79778.39,29.0,0.56436,0.00021,19.08881]
[1777937962816,38.24,79780.21,29.0,0.56475,0.00021,19.08617]
[1777937967851,38.24,79780.11,29.0,0.56474,0.00021,19.08628]
[1777937972887,38.23,79781.01,29.0,0.56495,0.00021,19.07992]
[1777937977921,38.23,79782.76,29.0,0.56532,0.00021,19.07735]
[1777937982957,38.23,79782.38,29.0,0.56524,0.00021,19.07787]
[1777937986830,38.23,79782.9,29.0,0.56536,0.00021,19.07709]
[1777937986942,38.23,79782.9,29.0,0.56536,0.00021,19.07709]
[1777937987923,38.23,79785.24,29.0,0.56586,0.00021,19.07367]
[1777937987991,38.22,79791.41,29.0,0.56717,0.00021,19.06449]
[1777937993027,38.22,79791.79,29.0,0.56725,0.00021,19.06388]
[1777937999070,38.22,79792.23,29.0,0.56735,0.00021,19.06317]
[1777938004106,38.21,79792.87,29.0,0.56749,0.00021,19.06217]
[1777938005088,38.21,79792.87,29.0,0.56749,0.00021,19.06217]
[1777938005281,38.21,79792.83,29.0,0.56748,0.00021,19.06222]
[1777938006120,38.21,79784.99,29.0,0.56582,0.00021,19.07389]
[1777938006243,38.21,79784.99,29.0,0.56582,0.00021,19.07389]
[1777938012162,38.21,79786.3,29.0,0.56611,0.00021,19.07191]
[1777938017197,38.2,79786.35,29.0,0.56612,0.00021,19.07179]
[1777938022232,38.2,79786.47,29.0,0.56615,0.00021,19.07157]
[1777938028084,38.2,79786.45,29.0,0.56615,0.00021,19.07158]
[1777938033308,38.19,79786.66,29.0,0.56622,0.00021,19.06618]
[1777938040162,38.19,79786.3,29.0,0.56614,0.00021,19.06668]
[1777938052442,38.18,79785.83,29.0,0.56606,0.00021,19.06727]
[1777938057477,38.18,79786.1,29.0,0.56612,0.00021,19.06684]
[1777938062512,38.18,79785.94,29.0,0.56609,0.00021,19.06704]
[1777938067546,38.18,79785.63,29.0,0.56603,0.00021,19.06747]
[1777938072582,38.17,79785.7,29.0,0.56605,0.00021,19.06733]
[1777938077617,38.17,79787.69,29.0,0.56647,0.00021,19.06435]
[1777938082651,38.17,79787.66,29.0,0.56647,0.00021,19.06437]
[1777938087687,38.17,79787.54,29.0,0.56645,0.00021,19.06452]
[1777938089445,38.16,79787.53,29.0,0.56645,0.00021,19.06453]
[1777938089475,38.16,79787.53,29.0,0.56645,0.00021,19.06453]
[1777938089702,38.16,79793.63,29.0,0.56774,0.00021,19.05536]
[1777938090624,38.16,79793.63,29.0,0.56774,0.00021,19.05536]
[1777938095744,38.16,79794.95,29.0,0.56804,0.00021,19.0483]
[1777938100779,38.16,79795.06,29.0,0.56807,0.00021,19.04812]
[1777938105813,38.16,79795.05,29.0,0.56806,0.00021,19.04813]
[1777938113870,38.16,79795.12,29.0,0.56808,0.00021,19.04801]
[1777938121926,38.16,79792.89,29.0,0.56761,0.00021,19.05138]
[1777938122547,38.16,79792.89,29.0,0.56761,0.00021,19.05138]
[1777938122703,38.16,79792.89,29.0,0.56761,0.00021,19.05138]
[1777938123247,38.16,79784.93,29.0,0.56592,0.00021,19.06327]
[1777938123560,38.16,79784.93,29.0,0.56592,0.00021,19.06327]
[1777938123702,38.16,79784.93,29.0,0.56592,0.00021,19.06327]
[1777938124342,38.16,79779.61,29.0,0.56478,0.00021,19.07102]
[1777938124413,38.16,79779.61,29.0,0.56478,0.00021,19.07102]
[1777938128148,38.16,79779.2,29.0,0.5647,0.00021,19.0716]
[1777938131831,38.16,79778.69,29.0,0.56459,0.00021,19.07231]
[1777938131972,38.16,79778.69,29.0,0.56459,0.00021,19.07231]
[1777938131996,38.15,79773.26,29.0,0.56344,0.00021,19.08004]
[1777938133003,38.15,79761.21,29.0,0.56087,0.00021,19.09662]
[1777938133957,38.15,79761.21,29.0,0.56087,0.00021,19.09662]
[1777938134826,38.15,79761.3,29.0,0.56089,0.00021,19.09649]
[1777938140063,38.16,79760.97,29.0,0.56081,0.00021,19.09696]
[1777938146105,38.16,79758.96,29.0,0.56038,0.00021,19.09966]
[1777938148118,38.16,79755.41,29.0,0.55962,0.00021,19.10437]
[1777938153154,38.16,79754.6,29.0,0.55946,0.00021,19.10045]
[1777938154161,38.17,79750.38,29.0,0.55855,0.00021,19.10593]
[1777938155142,38.17,79750.38,29.0,0.55855,0.00021,19.10593]
[1777938158256,38.17,79748.74,29.0,0.5582,0.00021,19.10804]
[1777938158444,38.17,79748.78,29.0,0.55821,0.00021,19.108]
[1777938162539,38.17,79748.67,29.0,0.55818,0.00021,19.1082]
[1777938168261,38.18,79748.7,29.0,0.55817,0.00021,19.10824]
[1777938169142,38.18,79748.7,29.0,0.55817,0.00021,19.10824]
[1777938169268,38.18,79747.38,29.0,0.55789,0.00021,19.10993]
[1777938174302,38.19,79746.86,29.0,0.55777,0.00021,19.11061]
[1777938176107,38.19,79746.52,29.0,0.5577,0.00021,19.11105]
[1777938176317,38.19,79747.94,29.0,0.558,0.00021,19.10926]
[1777938181352,38.19,79750.4,29.0,0.55852,0.00021,19.10617]
[1777938186387,38.2,79750.43,29.0,0.55852,0.00021,19.10619]
[1777938188319,38.2,79750.42,29.0,0.55852,0.00021,19.10621]
[1777938192601,38.21,79750.61,29.0,0.55855,0.00021,19.10602]
[1777938198474,38.22,79748.97,29.0,0.55819,0.00021,19.10819]
[1777938203509,38.22,79748.45,29.0,0.55807,0.00021,19.10891]
[1777938208544,38.23,79748.71,29.0,0.55812,0.00021,19.10863]
[1777938210636,38.23,79748.78,29.0,0.55813,0.00021,19.10855]
[1777938210726,38.23,79748.78,29.0,0.55813,0.00021,19.10856]
[1777938212134,38.23,79744.16,29.0,0.55716,0.00021,19.10936]
[1777938212977,38.23,79744.16,29.0,0.55716,0.00021,19.10936]
[1777938213044,38.23,79743.21,29.0,0.55695,0.00021,19.11055]
[1777938213578,38.23,79747.21,29.0,0.5578,0.00021,19.10556]
[1777938219275,38.24,79748.73,29.0,0.55812,0.00021,19.10368]
[1777938221124,38.24,79747.9,29.0,0.55794,0.00021,19.10476]
[1777938221225,38.24,79747.44,29.0,0.55784,0.00021,19.10535]
[1777938222418,38.24,79747.44,29.0,0.55784,0.00021,19.10535]
[1777938224655,38.25,79743.48,29.0,0.55699,0.00021,19.11034]
[1777938231104,38.25,79743.55,29.0,0.557,0.00021,19.11029]
[1777938236740,38.26,79743.34,29.0,0.55694,0.00021,19.11062]
[1777938241775,38.26,79743.89,29.0,0.55706,0.00021,19.10998]
[1777938249833,38.27,79742.85,29.0,0.55682,0.00021,19.11134]
[1777938254867,38.28,79743.3,29.0,0.55691,0.00021,19.11084]
[1777938256138,38.28,79743.3,29.0,0.55691,0.00021,19.11084]
[1777938256145,38.28,79745.91,29.0,0.55747,0.00021,19.1076]
[1777938256882,38.28,79752.87,29.0,0.55895,0.00021,19.09877]
[1777938257609,38.28,79752.87,29.0,0.55895,0.00021,19.09877]
[1777938257765,38.28,79752.87,29.0,0.55895,0.00021,19.09877]
[1777938258188,38.28,79759.19,29.0,0.56029,0.00021,19.09053]
[1777938258918,38.28,79766.39,29.0,0.56182,0.00021,19.08086]
[1777938263946,38.28,79767.85,29.0,0.56213,0.00021,19.07887]
[1777938268980,38.28,79768.13,29.0,0.56219,0.00021,19.07849]
[1777938274016,38.28,79767.35,29.0,0.56204,0.00021,19.0745]
[1777938279051,38.28,79765.87,29.0,0.56173,0.00021,19.07649]
[1777938280443,38.28,79765.87,29.0,0.56173,0.00021,19.07649]
[1777938282638,38.28,79766.14,29.0,0.56179,0.00021,19.07612]
[1777938287813,38.28,79766.11,29.0,0.56179,0.00021,19.07615]
[1777938288114,38.28,79761.26,29.0,0.56076,0.00021,19.08268]
[1777938289120,38.28,79756.37,29.0,0.55971,0.00021,19.08915]
[1777938294155,38.28,79754.18,29.0,0.55925,0.00021,19.09199]
[1777938298203,38.27,79753.05,29.0,0.55901,0.00021,19.09345]
[1777938300330,38.27,79754.3,29.0,0.55928,0.00021,19.09183]
[1777938302212,38.28,79750.2,29.0,0.5584,0.00021,19.09712]
[1777938306311,38.28,79747.83,29.0,0.55789,0.00021,19.10017]
[1777938312281,38.29,79748.76,29.0,0.55807,0.00021,19.09909]
[1777938317317,38.3,79746.53,29.0,0.55759,0.00021,19.10196]
[1777938322352,38.3,79745.65,29.0,0.55739,0.00021,19.10312]
[1777938327387,38.31,79745.66,29.0,0.55739,0.00021,19.10315]
[1777938332422,38.32,79745.59,29.0,0.55738,0.00021,19.09826]
[1777938338463,38.32,79744.89,29.0,0.55722,0.00021,19.09919]
[1777938343499,38.33,79744.75,29.0,0.55718,0.00021,19.09943]
[1777938348534,38.34,79743.65,29.0,0.55694,0.00021,19.10086]
[1777938351003,38.34,79743.96,29.0,0.557,0.00021,19.10048]
[1777938356590,38.35,79744.56,29.0,0.55712,0.00021,19.09982]
[1777938363215,38.35,79744.85,29.0,0.55718,0.00021,19.0995]
[1777938363222,38.35,79744.85,29.0,0.55718,0.00021,19.0995]
[1777938367667,38.36,79748.61,29.0,0.55796,0.00021,19.09489]
[1777938372702,38.37,79750.23,29.0,0.5583,0.00021,19.09289]
[1777938377737,38.37,79751.06,29.0,0.55847,0.00021,19.09186]
[1777938385795,38.37,79752.22,29.0,0.55872,0.00021,19.09041]
[1777938390829,38.38,79751.34,29.0,0.55853,0.00021,19.09155]
[1777938395865,38.38,79752.16,29.0,0.55871,0.00021,19.08549]
[1777938398886,38.38,79756.0,29.0,0.55953,0.00021,19.08055]
[1777938403922,38.38,79754.53,29.0,0.55921,0.00021,19.08248]
[1777938409295,38.38,79754.91,29.0,0.55929,0.00021,19.082]
[1777938414998,38.39,79755.03,29.0,0.55931,0.00021,19.08188]
[1777938421041,38.39,79757.42,29.0,0.55981,0.00021,19.0788]
[1777938427083,38.39,79753.05,29.0,0.55888,0.00021,19.08449]
[1777938433124,38.39,79752.84,29.0,0.55884,0.00021,19.08477]
[1777938440218,38.4,79752.48,29.0,0.55876,0.00021,19.08525]
[1777938441609,38.4,79753.19,29.0,0.55891,0.00021,19.08435]
[1777938441632,38.4,79752.8,29.0,0.55882,0.00021,19.08485]
[1777938443195,38.4,79749.23,29.0,0.55806,0.00021,19.0894]
[1777938448230,38.4,79748.79,29.0,0.55797,0.00021,19.08999]
[1777938455279,38.41,79750.07,29.0,0.55824,0.00021,19.08339]
[1777938460314,38.41,79749.47,29.0,0.55811,0.00021,19.08419]
[1777938465349,38.41,79752.61,29.0,0.55877,0.00021,19.08022]
[1777938470406,38.41,79752.62,29.0,0.55878,0.00021,19.08021]
[1777938470441,38.41,79752.72,29.0,0.5588,0.00021,19.08008]
[1777938476425,38.42,79754.21,29.0,0.55911,0.00021,19.07818]
[1777938481461,38.42,79750.93,29.0,0.55841,0.00021,19.08238]
[1777938486496,38.42,79752.92,29.0,0.55884,0.00021,19.07984]
[1777938491530,38.42,79751.63,29.0,0.55856,0.00021,19.08148]
[1777938496566,38.42,79750.75,29.0,0.55838,0.00021,19.0826]
[1777938501600,38.41,79752.6,29.0,0.55877,0.00021,19.08024]
[1777938506636,38.41,79752.09,29.0,0.55866,0.00021,19.08089]
[1777938509657,38.42,79759.33,29.0,0.5602,0.00021,19.07151]
[1777938514692,38.42,79755.96,29.0,0.5595,0.00021,19.0709]
[1777938519727,38.42,79756.07,29.0,0.55952,0.00021,19.07076]
[1777938524763,38.42,79755.18,29.0,0.55933,0.00021,19.07192]
[1777938529797,38.42,79754.34,29.0,0.55915,0.00021,19.07301]
[1777938535840,38.42,79754.29,29.0,0.55914,0.00021,19.07308]
[1777938540875,38.42,79753.99,29.0,0.55907,0.00021,19.07347]
[1777938546916,38.42,79753.87,29.0,0.55905,0.00021,19.07362]
[1777938551952,38.42,79753.79,29.0,0.55903,0.00021,19.07373]
[1777938556987,38.42,79754.21,29.0,0.55912,0.00021,19.07319]
[1777938562025,38.42,79756.23,29.0,0.55955,0.00021,19.07058]
[1777938567060,38.42,79753.44,29.0,0.55895,0.00021,19.07419]
[1777938572095,38.42,79757.7,29.0,0.55987,0.00021,19.06364]
[1777938576339,38.42,79757.02,29.0,0.55973,0.00021,19.06453]
[1777938576392,38.42,79757.02,29.0,0.55973,0.00021,19.06453]
[1777938576604,38.42,79757.02,29.0,0.55973,0.00021,19.06453]
[1777938576712,38.42,79757.02,29.0,0.55973,0.00021,19.06453]
[1777938576764,38.42,79757.02,29.0,0.55973,0.00021,19.06453]
[1777938576928,38.42,79757.19,29.0,0.55976,0.00021,19.06431]
[1777938577361,38.42,79757.19,29.0,0.55976,0.00021,19.06431]
[1777938577768,38.42,79757.19,29.0,0.55976,0.00021,19.06431]
[1777938577434,38.42,79770.33,29.0,0.56255,0.00021,19.0467]
[1777938578472,38.42,79783.35,29.0,0.56531,0.00021,19.02832]
[1777938579146,38.42,79787.35,29.0,0.56616,0.00021,19.02248]
[1777938581082,38.42,79788.33,29.0,0.56637,0.00021,19.02103]
[1777938586196,38.42,79791.9,29.0,0.56713,0.00021,19.01569]
[1777938590111,38.41,79793.09,29.0,0.56739,0.00021,19.01389]
[1777938595259,38.41,79794.99,29.0,0.56779,0.00021,19.011]
[1777938596571,38.41,79794.99,29.0,0.56779,0.00021,19.011]
[1777938596644,38.41,79794.99,29.0,0.56779,0.00021,19.011]
[1777938596663,38.41,79794.99,29.0,0.56779,0.00021,19.011]
[1777938597761,38.41,79794.85,29.0,0.56777,0.00021,19.01119]
[1777938597273,38.41,79785.05,29.0,0.56569,0.00021,19.02572]
[1777938597903,38.41,79785.05,29.0,0.56569,0.00021,19.02572]
[1777938598280,38.41,79779.59,29.0,0.56453,0.00021,19.03358]
[1777938601492,38.41,79780.66,29.0,0.56476,0.00021,19.03204]
[1777938602307,38.41,79774.31,29.0,0.56342,0.00021,19.04101]
[1777938605377,38.4,79775.16,29.0,0.5636,0.00021,19.03981]
[1777938610509,38.4,79775.46,29.0,0.56367,0.00021,19.03936]
[1777938617413,38.4,79775.49,29.0,0.56368,0.00021,19.03928]
[1777938623455,38.4,79775.96,29.0,0.56378,0.00021,19.03859]
[1777938628490,38.39,79776.44,29.0,0.56389,0.00021,19.03789]
[1777938632518,38.39,79780.36,29.0,0.56473,0.00021,19.02726]
[1777938637553,38.39,79783.08,29.0,0.56532,0.00021,19.0233]
[1777938641380,38.39,79780.74,29.0,0.56482,0.00021,19.02665]
[1777938643595,38.39,79786.5,29.0,0.56605,0.00021,19.01828]
[1777938646433,38.38,79786.03,29.0,0.56595,0.00021,19.01895]
[1777938646455,38.38,79786.03,29.0,0.56595,0.00021,19.01895]
[1777938646463,38.38,79786.03,29.0,0.56595,0.00021,19.01895]
[1777938646567,38.38,79786.03,29.0,0.56595,0.00021,19.01895]
[1777938646649,38.38,79786.03,29.0,0.56595,0.00021,19.01895]
[1777938646787,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647000,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647011,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647170,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647618,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647718,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647763,38.38,79803.96,29.0,0.56975,0.00021,18.99182]
[1777938647818,38.38,79828.24,29.0,0.57488,0.00021,18.95234]
[1777938648185,38.38,79828.24,29.0,0.57488,0.00021,18.95234]
[1777938648217,38.38,79828.24,29.0,0.57488,0.00021,18.95234]
[1777938648670,38.38,79832.63,29.0,0.57581,0.00021,18.94486]
[1777938648997,38.38,79832.63,29.0,0.57581,0.00021,18.94486]
[1777938649336,38.38,79832.63,29.0,0.57581,0.00021,18.94486]
[1777938649883,38.38,79832.63,29.0,0.57581,0.00021,18.94486]
[1777938649672,38.38,79828.6,29.0,0.57496,0.00021,18.95172]
[1777938649896,38.38,79828.6,29.0,0.57496,0.00021,18.95172]
[1777938650647,38.38,79828.6,29.0,0.57496,0.00021,18.95172]
[1777938652421,38.38,79825.92,29.0,0.57439,0.00021,18.95625]
[1777938654825,38.38,79825.99,29.0,0.57441,0.00021,18.95615]
[1777938656192,38.39,79826.83,29.0,0.57458,0.00021,18.95476]
[1777938656722,38.39,79826.68,29.0,0.57455,0.00021,18.95502]
[1777938660737,38.39,79826.48,29.0,0.5745,0.00021,18.95541]
[1777938660754,38.39,79825.74,29.0,0.57434,0.00021,18.95667]
[1777938660931,38.39,79825.74,29.0,0.57434,0.00021,18.95667]
[1777938661477,38.39,79825.74,29.0,0.57434,0.00021,18.95667]
[1777938661560,38.39,79825.74,29.0,0.57434,0.00021,18.95667]
[1777938661582,38.39,79825.74,29.0,0.57434,0.00021,18.95667]
[1777938661762,38.39,79805.31,29.0,0.57002,0.00021,18.98982]
[1777938662878,38.39,79805.31,29.0,0.57002,0.00021,18.98982]
[1777938662769,38.39,79799.23,29.0,0.56873,0.00021,18.99926]
[1777938662943,38.39,79799.23,29.0,0.56873,0.00021,18.99926]
[1777938663212,38.39,79799.23,29.0,0.56873,0.00021,18.99926]
[1777938663776,38.39,79790.05,29.0,0.56679,0.00021,19.01311]
[1777938666448,38.39,79789.31,29.0,0.56663,0.00021,19.0142]
[1777938666458,38.39,79789.31,29.0,0.56663,0.00021,19.0142]
[1777938666509,38.39,79789.31,29.0,0.56663,0.00021,19.0142]
[1777938666798,38.39,79796.48,29.0,0.56816,0.00021,19.00342]
[1777938667807,38.39,79796.48,29.0,0.56816,0.00021,19.00342]
[1777938667805,38.39,79806.7,29.0,0.57032,0.00021,18.98759]
[1777938668812,38.39,79813.08,29.0,0.57167,0.00021,18.97742]
[1777938670651,38.39,79814.31,29.0,0.57193,0.00021,18.97544]
[1777938671275,38.39,79811.72,29.0,0.57139,0.00021,18.97961]
[1777938671381,38.39,79811.72,29.0,0.57139,0.00021,18.97961]
[1777938671544,38.39,79811.72,29.0,0.57139,0.00021,18.97961]
[1777938671752,38.39,79811.72,29.0,0.57139,0.00021,18.97961]
[1777938671833,38.39,79821.13,29.0,0.57337,0.00021,18.9643]
[1777938672333,38.39,79821.13,29.0,0.57337,0.00021,18.9643]
[1777938672596,38.39,79821.13,29.0,0.57337,0.00021,18.9643]
[1777938672840,38.39,79828.96,29.0,0.57503,0.00021,18.95121]
[1777938673303,38.39,79828.96,29.0,0.57503,0.00021,18.95121]
[1777938675637,38.39,79829.26,29.0,0.57509,0.00021,18.95072]
[1777938675861,38.39,79829.46,29.0,0.57513,0.00021,18.95039]
[1777938678882,38.39,79825.2,29.0,0.57422,0.00021,18.95762]
[1777938680138,38.39,79822.07,29.0,0.57356,0.00021,18.96285]
[1777938680895,38.4,79821.91,29.0,0.57353,0.00021,18.96312]
[1777938688952,38.4,79823.54,29.0,0.57386,0.00021,18.96049]
[1777938693988,38.4,79821.11,29.0,0.57336,0.00021,18.9595]
[1777938699023,38.41,79820.0,29.0,0.57312,0.00021,18.96139]
[1777938704058,38.41,79820.62,29.0,0.57324,0.00021,18.96043]
[1777938709093,38.42,79820.47,29.0,0.5732,0.00021,18.96074]
[1777938714127,38.42,79821.01,29.0,0.57331,0.00021,18.95992]
[1777938719163,38.42,79821.65,29.0,0.57344,0.00021,18.95892]
[1777938723192,38.43,79825.99,29.0,0.57435,0.00021,18.95175]
[1777938724507,38.43,79825.99,29.0,0.57435,0.00021,18.95175]
[1777938724634,38.43,79825.99,29.0,0.57435,0.00021,18.95175]
[1777938724672,38.43,79825.99,29.0,0.57435,0.00021,18.95175]
[1777938724728,38.43,79826.65,29.0,0.57449,0.00021,18.95065]
[1777938725520,38.43,79826.65,29.0,0.57449,0.00021,18.95065]
[1777938725535,38.43,79826.65,29.0,0.57449,0.00021,18.95065]
[1777938725551,38.43,79812.08,29.0,0.57141,0.00021,18.97454]
[1777938726213,38.43,79808.26,29.0,0.57061,0.00021,18.98061]
[1777938731247,38.43,79809.62,29.0,0.5709,0.00021,18.97842]
[1777938736283,38.42,79809.08,29.0,0.57079,0.00021,18.97925]
[1777938741318,38.42,79808.51,29.0,0.57067,0.00021,18.98013]
[1777938746353,38.42,79806.37,29.0,0.57022,0.00021,18.98347]
[1777938747916,38.42,79806.37,29.0,0.57022,0.00021,18.98347]
[1777938749374,38.42,79801.71,29.0,0.56924,0.00021,18.99072]
[1777938754409,38.42,79802.36,29.0,0.56939,0.00021,18.98462]
[1777938761458,38.41,79801.7,29.0,0.56926,0.00021,18.9856]
[1777938766493,38.41,79801.92,29.0,0.56931,0.00021,18.98523]
[1777938771528,38.41,79801.49,29.0,0.56922,0.00021,18.98587]
[1777938777570,38.41,79803.81,29.0,0.56971,0.00021,18.98224]
[1777938782605,38.4,79807.58,29.0,0.57051,0.00021,18.97631]
[1777938786633,38.4,79801.41,29.0,0.56921,0.00021,18.98595]
[1777938791671,38.4,79803.14,29.0,0.56958,0.00021,18.98324]
[1777938797712,38.4,79801.49,29.0,0.56923,0.00021,18.98577]
[1777938801059,38.4,79801.34,29.0,0.5692,0.00021,18.986]
[1777938801162,38.4,79801.34,29.0,0.5692,0.00021,18.986]
[1777938801247,38.4,79801.34,29.0,0.5692,0.00021,18.986]
[1777938801282,38.4,79801.34,29.0,0.5692,0.00021,18.986]
[1777938801380,38.4,79801.34,29.0,0.5692,0.00021,18.986]
[1777938801924,38.4,79818.15,29.0,0.57276,0.00021,18.95924]
[1777938802750,38.4,79823.2,29.0,0.57382,0.00021,18.95092]
[1777938803757,38.4,79830.02,29.0,0.57526,0.00021,18.93946]
[1777938804321,38.4,79830.02,29.0,0.57526,0.00021,18.93946]
[1777938804328,38.4,79830.02,29.0,0.57526,0.00021,18.93946]
[1777938804514,38.4,79830.02,29.0,0.57526,0.00021,18.93946]
[1777938804764,38.4,79839.07,29.0,0.57717,0.00021,18.92388]
[1777938805392,38.4,79839.07,29.0,0.57717,0.00021,18.92388]
[1777938805430,38.4,79839.07,29.0,0.57717,0.00021,18.92388]
[1777938807710,38.4,79838.24,29.0,0.577,0.00021,18.92533]
[1777938807785,38.4,79841.76,29.0,0.57774,0.00021,18.91917]
[1777938808529,38.4,79841.76,29.0,0.57774,0.00021,18.91917]
[1777938809685,38.4,79841.81,29.0,0.57775,0.00021,18.91909]
[1777938814834,38.4,79843.35,29.0,0.5781,0.00021,18.91124]
[1777938819869,38.4,79846.28,29.0,0.57872,0.00021,18.90599]
[1777938820578,38.4,79846.28,29.0,0.57872,0.00021,18.90599]
[1777938822891,38.4,79850.63,29.0,0.57964,0.00021,18.89814]
[1777938823848,38.4,79850.63,29.0,0.57964,0.00021,18.89814]
[1777938823897,38.4,79849.93,29.0,0.57949,0.00021,18.8994]
[1777938828935,38.39,79848.66,29.0,0.57922,0.00021,18.90166]
[1777938832378,38.39,79849.18,29.0,0.57934,0.00021,18.90071]
[1777938832610,38.39,79849.18,29.0,0.57934,0.00021,18.90071]
[1777938832963,38.39,79840.03,29.0,0.57741,0.00021,18.91695]
[1777938833970,38.39,79831.38,29.0,0.57559,0.00021,18.93191]
[1777938839005,38.39,79831.93,29.0,0.5757,0.00021,18.93096]
[1777938844040,38.39,79831.98,29.0,0.57572,0.00021,18.93084]
[1777938845047,38.39,79826.53,29.0,0.57457,0.00021,18.94009]
[1777938850084,38.39,79825.45,29.0,0.57434,0.00021,18.9419]
[1777938855119,38.39,79825.45,29.0,0.57434,0.00021,18.94189]
[1777938858930,38.39,79827.99,29.0,0.57488,0.00021,18.93761]
[1777938861811,38.39,79828.01,29.0,0.57488,0.00021,18.93757]
[1777938861828,38.39,79828.01,29.0,0.57488,0.00021,18.93757]
[1777938867202,38.38,79829.42,29.0,0.57519,0.00021,18.9351]
[1777938873245,38.38,79830.99,29.0,0.57554,0.00021,18.92732]
[1777938878279,38.38,79833.27,29.0,0.57603,0.00021,18.92337]
[1777938883315,38.37,79831.96,29.0,0.57575,0.00021,18.92558]
[1777938887905,38.37,79832.9,29.0,0.57595,0.00021,18.92395]
[1777938892378,38.37,79837.38,29.0,0.57691,0.00021,18.91615]
[1777938897412,38.37,79837.35,29.0,0.5769,0.00021,18.91616]
[1777938902448,38.36,79837.34,29.0,0.57691,0.00021,18.91613]
[1777938907483,38.36,79837.28,29.0,0.5769,0.00021,18.91618]
[1777938917554,38.35,79837.54,29.0,0.57696,0.00021,18.91564]
[1777938921384,38.35,79838.05,29.0,0.57707,0.00021,18.91473]
[1777938925610,38.35,79833.54,29.0,0.57613,0.00021,18.92249]
[1777938930645,38.35,79833.54,29.0,0.57614,0.00021,18.92242]
[1777938935680,38.34,79833.67,29.0,0.57619,0.00021,18.91706]
[1777938940715,38.34,79834.01,29.0,0.57627,0.00021,18.91641]
[1777938941749,38.34,79834.01,29.0,0.57627,0.00021,18.91641]
[1777938947764,38.34,79833.08,29.0,0.57607,0.00021,18.91798]
[1777938952799,38.33,79833.4,29.0,0.57614,0.00021,18.91741]
[1777938957834,38.33,79832.89,29.0,0.57604,0.00021,18.91827]
[1777938962868,38.33,79833.08,29.0,0.57608,0.00021,18.91792]
[1777938970244,38.33,79833.65,29.0,0.5762,0.00021,18.91693]
[1777938975960,38.33,79833.08,29.0,0.57609,0.00021,18.91787]
[1777938982003,38.33,79833.97,29.0,0.57628,0.00021,18.9163]
[1777938987038,38.32,79833.56,29.0,0.57619,0.00021,18.91699]
[1777938992073,38.32,79833.63,29.0,0.57623,0.00021,18.91177]
[1777938998115,38.32,79834.28,29.0,0.57637,0.00021,18.91062]
[1777938999473,38.32,79833.61,29.0,0.57623,0.00021,18.91177]
[1777939004574,38.32,79833.85,29.0,0.57628,0.00021,18.91129]
[1777939011281,38.31,79835.73,29.0,0.57669,0.00021,18.90793]
[1777939016914,38.31,79835.92,29.0,0.57674,0.00021,18.90751]
[1777939017248,38.31,79839.64,29.0,0.57753,0.00021,18.90099]
[1777939018255,38.31,79846.3,29.0,0.57894,0.00021,18.88913]
[1777939023289,38.3,79840.82,29.0,0.57779,0.00021,18.89882]
[1777939028324,38.3,79839.94,29.0,0.57761,0.00021,18.90034]
[1777939033359,38.3,79840.45,29.0,0.57772,0.00021,18.89939]
[1777939038394,38.29,79840.82,29.0,0.5778,0.00021,18.89868]
[1777939043430,38.29,79840.73,29.0,0.57779,0.00021,18.89879]
[1777939048468,38.29,79843.27,29.0,0.57833,0.00021,18.89422]
[1777939054059,38.28,79843.6,29.0,0.57843,0.00021,18.88849]
[1777939054509,38.28,79837.1,29.0,0.57705,0.00021,18.89995]
[1777939056524,38.28,79833.34,29.0,0.57626,0.00021,18.90646]
[1777939062565,38.27,79833.71,29.0,0.57635,0.00021,18.90572]
[1777939070167,38.27,79833.71,29.0,0.57635,0.00021,18.90572]
[1777939075657,38.26,79834.48,29.0,0.57654,0.00021,18.90416]
[1777939080174,38.26,79834.13,29.0,0.57647,0.00021,18.90472]
[1777939085727,38.25,79836.36,29.0,0.57695,0.00021,18.90073]
[1777939090762,38.24,79833.82,29.0,0.57642,0.00021,18.9051]
[1777939095797,38.24,79834.32,29.0,0.57653,0.00021,18.90417]
[1777939100831,38.24,79834.96,29.0,0.57668,0.00021,18.90299]
[1777939106876,38.23,79834.81,29.0,0.57665,0.00021,18.90317]
[1777939114932,38.23,79834.26,29.0,0.57656,0.00021,18.89895]
[1777939119967,38.22,79834.32,29.0,0.57658,0.00021,18.89878]
[1777939122750,38.22,79834.4,29.0,0.5766,0.00021,18.89863]
[1777939123995,38.22,79827.63,29.0,0.57517,0.00021,18.91027]
[1777939129029,38.22,79828.96,29.0,0.57545,0.00021,18.90797]
[1777939132656,38.22,79828.98,29.0,0.57546,0.00021,18.90792]
[1777939133058,38.22,79832.82,29.0,0.57627,0.00021,18.9013]
[1777939138092,38.21,79834.0,29.0,0.57653,0.00021,18.89921]
[1777939141047,38.21,79833.0,29.0,0.57632,0.00021,18.90094]
[1777939146149,38.21,79831.16,29.0,0.57593,0.00021,18.9041]
[1777939151183,38.21,79831.39,29.0,0.57598,0.00021,18.90369]
[1777939157226,38.21,79830.62,29.0,0.57582,0.00021,18.90502]
[1777939162262,38.21,79830.56,29.0,0.5758,0.00021,18.90513]
[1777939164119,38.21,79830.56,29.0,0.5758,0.00021,18.90513]
[1777939169923,38.21,79825.68,29.0,0.57477,0.00021,18.91344]
[1777939170318,38.21,79822.11,29.0,0.57401,0.00021,18.91945]
[1777939177368,38.21,79820.03,29.0,0.57359,0.00021,18.91785]
[1777939182403,38.21,79819.8,29.0,0.57354,0.00021,18.91824]
[1777939187438,38.21,79819.68,29.0,0.57351,0.00021,18.91845]
[1777939193208,38.21,79819.05,29.0,0.57337,0.00021,18.91951]
[1777939194340,38.21,79818.46,29.0,0.57325,0.00021,18.9205]
[1777939194442,38.21,79818.46,29.0,0.57325,0.00021,18.9205]
[1777939194461,38.21,79818.46,29.0,0.57325,0.00021,18.9205]
[1777939194447,38.21,79818.46,29.0,0.57325,0.00021,18.9205]
[1777939194512,38.21,79828.41,29.0,0.57536,0.00021,18.90374]
[1777939195860,38.21,79837.05,29.0,0.5772,0.00021,18.88876]
[1777939197493,38.21,79840.05,29.0,0.57783,0.00021,18.88349]
[1777939198296,38.22,79837.52,29.0,0.57729,0.00021,18.88798]
[1777939198607,38.21,79843.14,29.0,0.57849,0.00021,18.87799]
[1777939201541,38.21,79843.03,29.0,0.57846,0.00021,18.87818]
[1777939205876,38.21,79845.24,29.0,0.57893,0.00021,18.87419]
[1777939205962,38.21,79845.24,29.0,0.57893,0.00021,18.87419]
[1777939206146,38.21,79845.24,29.0,0.57893,0.00021,18.87419]
[1777939206324,38.21,79844.78,29.0,0.57884,0.00021,18.87502]
[1777939206731,38.21,79844.78,29.0,0.57884,0.00021,18.87502]
[1777939206833,38.21,79830.7,29.0,0.57584,0.00021,18.89985]
[1777939207618,38.21,79830.7,29.0,0.57584,0.00021,18.89985]
[1777939207889,38.21,79830.7,29.0,0.57584,0.00021,18.89985]
[1777939207979,38.22,79829.0,29.0,0.57548,0.00021,18.90279]
[1777939209436,38.22,79829.0,29.0,0.57548,0.00021,18.90279]
[1777939209441,38.22,79829.0,29.0,0.57548,0.00021,18.90279]
[1777939209459,38.22,79829.0,29.0,0.57548,0.00021,18.90279]
[1777939209449,38.22,79820.2,29.0,0.57361,0.00021,18.9177]
[1777939209715,38.22,79820.2,29.0,0.57361,0.00021,18.9177]
[1777939209804,38.22,79820.2,29.0,0.57361,0.00021,18.9177]
[1777939209968,38.22,79820.2,29.0,0.57361,0.00021,18.9177]
[1777939209991,38.22,79811.92,29.0,0.57185,0.00021,18.93131]
[1777939210629,38.22,79811.92,29.0,0.57185,0.00021,18.93131]
[1777939210999,38.22,79811.92,29.0,0.57185,0.00021,18.93131]
[1777939211410,38.22,79811.92,29.0,0.57185,0.00021,18.93131]
[1777939211747,38.22,79812.02,29.0,0.57187,0.00021,18.93116]
[1777939211847,38.22,79812.02,29.0,0.57187,0.00021,18.93116]
[1777939213065,38.22,79811.88,29.0,0.57184,0.00021,18.93139]
[1777939213407,38.22,79811.88,29.0,0.57184,0.00021,18.93139]
[1777939213427,38.22,79811.88,29.0,0.57184,0.00021,18.93139]
[1777939213633,38.22,79819.0,29.0,0.57335,0.00021,18.91969]
[1777939214681,38.22,79819.0,29.0,0.57335,0.00021,18.91969]
[1777939214727,38.22,79819.0,29.0,0.57335,0.00021,18.91969]
[1777939214747,38.22,79821.29,29.0,0.57384,0.00021,18.91586]
[1777939216377,38.22,79828.73,29.0,0.57542,0.00021,18.90327]
[1777939221467,38.22,79831.39,29.0,0.57599,0.00021,18.8987]
[1777939222009,38.22,79830.19,29.0,0.57573,0.00021,18.90078]
[1777939222808,38.22,79828.44,29.0,0.57536,0.00021,18.90378]
[1777939228738,38.22,79830.18,29.0,0.57573,0.00021,18.90082]
[1777939232435,38.22,79830.66,29.0,0.57583,0.00021,18.89999]
[1777939232483,38.22,79830.15,29.0,0.57574,0.00021,18.8958]
[1777939233772,38.22,79826.09,29.0,0.57487,0.00021,18.90274]
[1777939238307,38.22,79826.19,29.0,0.5749,0.00021,18.90256]
[1777939238343,38.22,79828.63,29.0,0.57541,0.00021,18.8984]
[1777939243843,38.22,79828.19,29.0,0.57532,0.00021,18.89917]
[1777939245178,38.22,79828.19,29.0,0.57532,0.00021,18.89917]
[1777939245207,38.22,79828.19,29.0,0.57532,0.00021,18.89917]
[1777939245217,38.22,79828.19,29.0,0.57532,0.00021,18.89917]
[1777939247871,38.22,79831.89,29.0,0.5761,0.00021,18.89286]
[1777939251991,38.23,79831.39,29.0,0.57599,0.00021,18.89377]
[1777939252906,38.23,79828.03,29.0,0.57527,0.00021,18.89955]
[1777939257941,38.23,79827.18,29.0,0.57509,0.00021,18.901]
[1777939261884,38.23,79826.49,29.0,0.57495,0.00021,18.90218]
[1777939262171,38.23,79826.49,29.0,0.57495,0.00021,18.90218]
[1777939262219,38.23,79821.83,29.0,0.57396,0.00021,18.91004]
[1777939262979,38.23,79805.76,29.0,0.57053,0.00021,18.93628]
[1777939264430,38.23,79802.07,29.0,0.56975,0.00021,18.9421]
[1777939272059,38.23,79801.59,29.0,0.56965,0.00021,18.94283]
[1777939277095,38.23,79801.59,29.0,0.56965,0.00021,18.94282]
[1777939280263,38.23,79801.67,29.0,0.56967,0.00021,18.9427]
[1777939280372,38.23,79801.67,29.0,0.56967,0.00021,18.9427]
[1777939280649,38.23,79801.67,29.0,0.56967,0.00021,18.9427]
[1777939280659,38.23,79801.67,29.0,0.56967,0.00021,18.9427]
[1777939281124,38.23,79795.85,29.0,0.56843,0.00021,18.95172]
[1777939284536,38.22,79793.59,29.0,0.56794,0.00021,18.95517]
[1777939290001,38.22,79793.33,29.0,0.56789,0.00021,18.95555]
[1777939294790,38.22,79794.6,29.0,0.56818,0.00021,18.94852]
[1777939296645,38.22,79794.51,29.0,0.56816,0.00021,18.94866]
[1777939298732,38.22,79794.32,29.0,0.56812,0.00021,18.94894]
[1777939298814,38.22,79794.32,29.0,0.56812,0.00021,18.94894]
[1777939299365,38.22,79794.32,29.0,0.56812,0.00021,18.94894]
[1777939299449,38.22,79799.64,29.0,0.56926,0.00021,18.94073]
[1777939300200,38.22,79799.64,29.0,0.56926,0.00021,18.94073]
[1777939300417,38.22,79799.64,29.0,0.56926,0.00021,18.94073]
[1777939300464,38.22,79809.75,29.0,0.57141,0.00021,18.92472]
[1777939301264,38.22,79814.18,29.0,0.57236,0.00021,18.91753]
[1777939304287,38.22,79827.06,29.0,0.57509,0.00021,18.89603]
[1777939308048,38.22,79829.55,29.0,0.57562,0.00021,18.89179]
[1777939308497,38.22,79832.85,29.0,0.57632,0.00021,18.88612]
[1777939309341,38.22,79832.85,29.0,0.57632,0.00021,18.88612]
[1777939309411,38.22,79834.81,29.0,0.57674,0.00021,18.88271]
[1777939310416,38.23,79841.65,29.0,0.57819,0.00021,18.87066]
[1777939311342,38.22,79845.45,29.0,0.57899,0.00021,18.86383]
[1777939313444,38.22,79846.4,29.0,0.5792,0.00021,18.8621]
[1777939315488,38.22,79847.33,29.0,0.5794,0.00021,18.86037]
[1777939319275,38.22,79851.05,29.0,0.58019,0.00021,18.85354]
[1777939324593,38.21,79853.3,29.0,0.58068,0.00021,18.84931]
[1777939326264,38.21,79854.1,29.0,0.58085,0.00021,18.84781]
[1777939327461,38.21,79845.45,29.0,0.57902,0.00021,18.86359]
[1777939329699,38.21,79845.5,29.0,0.57903,0.00021,18.86347]
[1777939330480,38.21,79850.61,29.0,0.58012,0.00021,18.85417]
[1777939331487,38.21,79855.16,29.0,0.58108,0.00021,18.84576]
[1777939336522,38.2,79856.03,29.0,0.58128,0.00021,18.84405]
[1777939341556,38.2,79859.54,29.0,0.58203,0.00021,18.83737]
[1777939342125,38.2,79859.54,29.0,0.58203,0.00021,18.83737]
[1777939347599,38.19,79860.86,29.0,0.58233,0.00021,18.83472]
[1777939352634,38.18,79859.56,29.0,0.58209,0.00021,18.83194]
[1777939355635,38.18,79860.69,29.0,0.58233,0.00021,18.82975]
[1777939356002,38.18,79860.69,29.0,0.58233,0.00021,18.82975]
[1777939356150,38.18,79860.69,29.0,0.58233,0.00021,18.82975]
[1777939356252,38.18,79865.19,29.0,0.58329,0.00021,18.82117]
[1777939356663,38.17,79869.35,29.0,0.58417,0.00021,18.81312]
[1777939360691,38.17,79865.72,29.0,0.58342,0.00021,18.81997]
[1777939366610,38.16,79866.42,29.0,0.58358,0.00021,18.81849]
[1777939369610,38.15,79870.23,29.0,0.5844,0.00021,18.81095]
[1777939369917,38.15,79879.09,29.0,0.58628,0.00021,18.79352]
[1777939370769,38.15,79886.68,29.0,0.58789,0.00021,18.77821]
[1777939373204,38.15,79886.71,29.2,0.5879,0.00021,18.77809]
[1777939374253,38.14,79886.84,29.2,0.58794,0.00021,18.77776]
[1777939374260,38.14,79891.49,29.2,0.58892,0.00021,18.76819]
[1777939375146,38.14,79891.49,30.0,0.58892,0.00021,18.76819]
[1777939375148,38.14,79891.49,30.0,0.58892,0.00021,18.76819]
[1777939375244,38.14,79894.26,30.0,0.58952,0.00021,18.7624]
[1777939376811,38.14,79898.19,30.0,0.59035,0.00021,18.75423]
[1777939378818,38.14,79896.95,30.0,0.59008,0.00021,18.75683]
[1777939380322,38.14,79899.52,30.0,0.59062,0.00021,18.75147]
[1777939380388,38.14,79903.63,30.0,0.59149,0.00021,18.7428]
[1777939381200,38.14,79907.36,30.0,0.59228,0.00021,18.7348]
[1777939381666,38.14,79907.36,30.0,0.59228,0.00021,18.7348]
[1777939382126,38.14,79907.36,30.0,0.59228,0.00021,18.7348]
[1777939382185,38.14,79912.17,30.0,0.5933,0.00021,18.72439]
[1777939383504,38.14,79912.17,30.0,0.5933,0.00021,18.72439]
[1777939383518,38.14,79912.17,30.0,0.5933,0.00021,18.72439]
[1777939383529,38.14,79912.17,30.0,0.5933,0.00021,18.72439]
[1777939383583,38.14,79908.75,30.0,0.59258,0.00021,18.73179]
[1777939384675,38.14,79911.27,30.0,0.59311,0.00021,18.72637]
[1777939385066,38.14,79911.27,30.0,0.59311,0.00021,18.72637]
[1777939385762,38.14,79910.62,30.0,0.59297,0.00021,18.72779]
[1777939386362,38.14,79910.62,30.0,0.59297,0.00021,18.72779]
[1777939386383,38.14,79910.62,30.0,0.59297,0.00021,18.72779]
[1777939387642,38.14,79918.39,30.0,0.5946,0.00021,18.71092]
[1777939388271,38.14,79918.39,30.0,0.5946,0.00021,18.71092]
[1777939389198,38.14,79921.2,30.0,0.59519,0.00021,18.70472]
[1777939389204,38.14,79921.2,30.0,0.59519,0.00021,18.70472]
[1777939389559,38.14,79927.54,30.0,0.59652,0.00021,18.69065]
[1777939389732,38.14,79927.54,30.0,0.59652,0.00021,18.69065]
[1777939390008,38.14,79936.69,30.0,0.59844,0.00021,18.66987]
[1777939391107,38.14,79936.69,30.0,0.59844,0.00021,18.66987]
[1777939391161,38.14,79936.69,30.0,0.59844,0.00021,18.66987]
[1777939391603,38.14,79936.69,30.0,0.59844,0.00021,18.66987]
[1777939391928,38.14,79926.1,30.0,0.59622,0.00021,18.69388]
[1777939392689,38.14,79926.1,30.0,0.59622,0.00021,18.69388]
[1777939392935,38.14,79920.42,30.0,0.59502,0.00021,18.7065]
[1777939393942,38.14,79917.03,30.0,0.59431,0.00021,18.71399]
[1777939396434,38.14,79917.47,30.0,0.5944,0.00021,18.71306]
[1777939397679,38.15,79918.12,30.0,0.59453,0.00021,18.71166]
[1777939396964,38.15,79922.26,30.0,0.5954,0.00021,18.70255]
[1777939401999,38.15,79927.09,30.0,0.59641,0.00021,18.69181]
[1777939402947,38.15,79927.09,30.0,0.59641,0.00021,18.69181]
[1777939403007,38.15,79923.22,30.0,0.5956,0.00021,18.70047]
[1777939404639,38.15,79923.22,30.0,0.5956,0.00021,18.70047]
[1777939404645,38.15,79923.22,30.0,0.5956,0.00021,18.70047]
[1777939404672,38.15,79923.22,30.0,0.5956,0.00021,18.70047]
[1777939404778,38.15,79923.22,30.0,0.5956,0.00021,18.70047]
[1777939404683,38.15,79919.73,30.0,0.59486,0.00021,18.70821]
[1777939405290,38.15,79929.82,30.0,0.59699,0.00021,18.68569]
[1777939405906,38.15,79929.82,30.0,0.59699,0.00021,18.68569]
[1777939406686,38.15,79936.04,30.0,0.5983,0.00021,18.67148]
[1777939408466,38.15,79937.19,30.0,0.59854,0.00021,18.66885]
[1777939409719,38.14,79938.01,30.0,0.59872,0.00021,18.66688]
[1777939414626,38.14,79938.36,30.0,0.59882,0.00021,18.66088]
[1777939415366,38.14,79938.55,30.0,0.59886,0.00021,18.66041]
[1777939415429,38.14,79938.55,30.0,0.59886,0.00021,18.66041]
[1777939416106,38.14,79931.84,30.0,0.59745,0.00021,18.67575]
[1777939416985,38.14,79931.84,30.0,0.59745,0.00021,18.67575]
[1777939417608,38.14,79931.84,30.0,0.59745,0.00021,18.67575]
[1777939419055,38.14,79930.27,30.0,0.59713,0.00021,18.67924]
[1777939425505,38.13,79932.02,30.0,0.59751,0.00021,18.67511]
[1777939427365,38.13,79933.11,30.0,0.59774,0.00021,18.67257]
[1777939427388,38.13,79933.11,30.0,0.59774,0.00021,18.67257]
[1777939427508,38.13,79933.11,30.0,0.59774,0.00021,18.67257]
[1777939428190,38.13,79925.08,30.0,0.59606,0.00021,18.69066]
[1777939429197,38.13,79919.13,30.0,0.5948,0.00021,18.70392]
[1777939431721,38.13,79919.27,30.0,0.59483,0.00021,18.70364]
[1777939434018,38.14,79920.16,30.0,0.59501,0.00021,18.70177]
[1777939438265,38.14,79920.19,30.0,0.595,0.00021,18.70181]
[1777939440274,38.14,79925.34,30.0,0.59608,0.00021,18.69046]
[1777939442146,38.14,79927.19,30.0,0.59647,0.00021,18.68633]
[1777939447323,38.15,79926.92,30.0,0.5964,0.00021,18.68706]
[1777939452358,38.15,79926.3,30.0,0.59626,0.00021,18.68856]
[1777939456944,38.16,79925.7,30.0,0.59612,0.00021,18.69003]
[1777939457064,38.16,79925.7,30.0,0.59612,0.00021,18.69003]
[1777939457393,38.16,79917.99,30.0,0.5945,0.00021,18.70714]
[1777939458802,38.16,79915.66,30.0,0.594,0.00021,18.71227]
[1777939459850,38.16,79917.27,30.0,0.59434,0.00021,18.70878]
[1777939459894,38.16,79917.27,30.0,0.59434,0.00021,18.70878]
[1777939460414,38.16,79923.68,30.0,0.59569,0.00021,18.69465]
[1777939461421,38.16,79931.64,30.0,0.59736,0.00021,18.6768]
[1777939463434,38.17,79935.02,30.0,0.59806,0.00021,18.66917]
[1777939468089,38.17,79934.72,30.0,0.598,0.00021,18.66991]
[1777939471491,38.17,79929.29,30.0,0.59688,0.00021,18.67706]
[1777939476610,38.16,79929.37,30.0,0.5969,0.00021,18.67684]
[1777939482568,38.16,79929.88,30.0,0.59702,0.00021,18.67561]
[1777939483579,38.16,79929.88,30.0,0.59702,0.00021,18.67561]
[1777939483625,38.16,79929.88,30.0,0.59702,0.00021,18.67561]
[1777939484687,38.16,79936.77,30.0,0.59847,0.00021,18.65989]
[1777939485130,38.16,79936.77,30.0,0.59847,0.00021,18.65989]
[1777939486960,38.16,79938.17,30.0,0.59876,0.00021,18.65668]
[1777939487793,38.16,79938.17,30.0,0.59876,0.00021,18.65668]
[1777939487889,38.16,79938.17,30.0,0.59876,0.00021,18.65668]
[1777939487910,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939487961,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939488113,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939488121,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939488263,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939488287,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939488589,38.16,79940.03,30.0,0.59915,0.00021,18.65238]
[1777939488616,38.16,79971.21,30.0,0.60568,0.00021,18.57783]
[1777939489139,38.16,79971.21,30.0,0.60568,0.00021,18.57783]
[1777939489152,38.16,79971.21,30.0,0.60568,0.00021,18.57783]
[1777939489421,38.16,79971.21,30.0,0.60568,0.00021,18.57783]
[1777939489682,38.16,79971.21,30.0,0.60568,0.00021,18.57783]
[1777939489778,38.16,79976.12,30.0,0.60671,0.00021,18.56554]
[1777939494898,38.16,79978.24,30.0,0.60716,0.00021,18.56016]
[1777939496034,38.15,79978.49,30.0,0.60722,0.00021,18.5595]
[1777939500476,38.15,79977.78,30.0,0.60707,0.00021,18.56123]
[1777939500702,38.15,79977.94,30.0,0.60711,0.00021,18.56079]
[1777939503741,38.15,79984.1,30.0,0.6084,0.00021,18.5452]
[1777939504344,38.15,79984.1,30.0,0.6084,0.00021,18.5452]
[1777939504397,38.15,79984.1,30.0,0.6084,0.00021,18.5452]
[1777939504748,38.15,79990.16,30.0,0.60966,0.00021,18.52971]
[1777939507769,38.15,79984.87,30.0,0.60856,0.00021,18.54322]
[1777939508776,38.15,79979.71,30.0,0.60748,0.00021,18.55626]
[1777939513811,38.15,79979.65,30.0,0.60748,0.00021,18.55633]
[1777939519226,38.14,79979.92,30.0,0.60754,0.00021,18.55558]
[1777939524899,38.14,79979.46,30.0,0.60745,0.00021,18.55661]
[1777939529934,38.14,79979.81,30.0,0.60753,0.00021,18.55564]
[1777939534969,38.14,79979.94,30.0,0.60759,0.00021,18.55005]
[1777939540011,38.13,79983.97,30.0,0.60844,0.00021,18.53978]
[1777939544032,38.13,79980.08,30.0,0.60763,0.00021,18.54958]
[1777939549068,38.13,79990.2,30.0,0.60975,0.00021,18.52372]
[1777939550075,38.13,79994.59,30.0,0.61066,0.00021,18.51238]
[1777939555110,38.13,79995.38,30.0,0.61083,0.00021,18.51034]
[1777939557124,38.13,79998.83,30.0,0.61154,0.00021,18.50135]
[1777939562848,38.13,79997.33,30.0,0.61123,0.00021,18.5053]
[1777939562159,38.13,79988.78,30.0,0.60945,0.00021,18.52743]
[1777939567194,38.13,79987.63,30.0,0.60921,0.00021,18.53035]
[1777939572519,38.13,79988.55,30.0,0.6094,0.00021,18.52797]
[1777939573235,38.13,79983.51,30.0,0.60835,0.00021,18.54083]
[1777939575731,38.13,79979.44,30.0,0.6075,0.00021,18.55109]
[1777939575930,38.13,79979.44,30.0,0.6075,0.00021,18.55109]
[1777939576443,38.13,79979.44,30.0,0.6075,0.00021,18.55109]
[1777939576611,38.13,79979.44,30.0,0.6075,0.00021,18.55109]
[1777939576617,38.13,79979.44,30.0,0.6075,0.00021,18.55109]
[1777939576647,38.13,79974.43,30.0,0.60646,0.00021,18.56363]
[1777939576952,38.13,79974.43,30.0,0.60646,0.00021,18.56363]
[1777939577105,38.13,79974.43,30.0,0.60646,0.00021,18.56363]
[1777939577119,38.13,79974.43,30.0,0.60646,0.00021,18.56363]
[1777939577264,38.13,79961.61,30.0,0.60378,0.00021,18.59514]
[1777939578480,38.13,79958.48,30.0,0.60312,0.00021,18.60272]
[1777939579586,38.13,79958.48,30.0,0.60312,0.00021,18.60272]
[1777939580285,38.13,79947.56,30.0,0.60083,0.00021,18.62874]
[1777939581522,38.13,79947.56,30.0,0.60083,0.00021,18.62874]
[1777939582273,38.13,79944.61,30.0,0.60021,0.00021,18.63567]
[1777939582879,38.13,79944.61,30.0,0.60021,0.00021,18.63567]
[1777939583214,38.13,79946.04,30.0,0.60051,0.00021,18.63231]
[1777939583976,38.13,79946.38,30.0,0.60058,0.00021,18.63151]
[1777939584615,38.13,79946.38,30.0,0.60058,0.00021,18.63151]
[1777939584676,38.13,79951.17,30.0,0.60159,0.00021,18.6202]
[1777939585117,38.13,79951.17,30.0,0.60159,0.00021,18.6202]
[1777939585320,38.13,79954.71,30.0,0.60233,0.00021,18.61176]
[1777939587125,38.13,79954.1,30.0,0.6022,0.00021,18.61321]
[1777939587196,38.13,79954.1,30.0,0.6022,0.00021,18.61321]
[1777939592374,38.12,79955.67,30.0,0.60257,0.00021,18.60409]
[1777939596235,38.12,79955.78,30.0,0.6026,0.00021,18.60373]
[1777939596312,38.12,79955.78,30.0,0.6026,0.00021,18.60373]
[1777939596374,38.12,79955.78,30.0,0.6026,0.00021,18.60373]
[1777939596402,38.12,79960.85,30.0,0.60367,0.00021,18.59146]
[1777939597202,38.12,79960.85,30.0,0.60367,0.00021,18.59146]
[1777939597535,38.12,79960.85,30.0,0.60367,0.00021,18.59146]
[1777939597636,38.11,79964.79,30.0,0.6045,0.00021,18.58182]
[1777939598198,38.11,79964.79,30.0,0.6045,0.00021,18.58182]
[1777939598416,38.11,79960.51,30.0,0.60361,0.00021,18.59221]
[1777939599135,38.11,79960.51,30.0,0.60361,0.00021,18.59221]
[1777939599635,38.11,79960.51,30.0,0.60361,0.00021,18.59221]
[1777939599635,38.11,79960.51,30.0,0.60361,0.00021,18.59221]
[1777939606648,38.1,79960.89,30.0,0.60371,0.00021,18.591]
[1777939607151,38.1,79960.18,30.0,0.60357,0.00021,18.59264]
[1777939612516,38.09,79960.76,30.0,0.6037,0.00021,18.59102]
[1777939614152,38.09,79960.5,30.0,0.60365,0.00021,18.59161]
[1777939614152,38.09,79960.5,30.0,0.60365,0.00021,18.59161]
[1777939618161,38.09,79960.27,30.0,0.60362,0.00021,18.59201]
[1777939618662,38.09,79960.27,30.0,0.60362,0.00021,18.59201]
[1777939624599,38.08,79959.2,30.0,0.60341,0.00021,18.59435]
[1777939625532,38.08,79959.2,30.0,0.60341,0.00021,18.59435]
[1777939625607,38.08,79955.2,30.0,0.60257,0.00021,18.60396]
[1777939630642,38.07,79953.97,30.0,0.60233,0.00021,18.60672]
[1777939635679,38.07,79954.8,30.0,0.60251,0.00021,18.60471]
[1777939640714,38.08,79954.03,30.0,0.60234,0.00021,18.60665]
[1777939648774,38.08,79955.89,30.0,0.60272,0.00021,18.60236]
[1777939650650,38.08,79955.2,30.0,0.60257,0.00021,18.60406]
[1777939650787,38.08,79961.15,30.0,0.60382,0.00021,18.58969]
[1777939650989,38.08,79961.15,30.0,0.60382,0.00021,18.58969]
[1777939651347,38.08,79961.15,30.0,0.60382,0.00021,18.58969]
[1777939651795,38.08,79970.06,30.0,0.6057,0.00021,18.5627]
[1777939656829,38.08,79969.41,30.0,0.60557,0.00021,18.56425]
[1777939661865,38.08,79972.27,30.0,0.60618,0.00021,18.55703]
[1777939666900,38.07,79972.13,30.0,0.60616,0.00021,18.55726]
[1777939667614,38.07,79972.13,30.0,0.60616,0.00021,18.55726]
[1777939668215,38.07,79973.13,30.0,0.60637,0.00021,18.55475]
[1777939669921,38.07,79978.58,30.0,0.60752,0.00021,18.54103]
[1777939673726,38.07,79979.98,30.0,0.60781,0.00021,18.53745]
[1777939673795,38.07,79979.98,30.0,0.60781,0.00021,18.53745]
[1777939673949,38.07,79975.81,30.0,0.60694,0.00021,18.54795]
[1777939674129,38.07,79975.81,30.0,0.60694,0.00021,18.54795]
[1777939674955,38.07,79968.4,30.0,0.60539,0.00021,18.56637]
[1777939678931,38.07,79969.6,30.0,0.60565,0.00021,18.56335]
[1777939685027,38.06,79969.99,30.0,0.60574,0.00021,18.56216]
[1777939690061,38.06,79970.44,30.0,0.60585,0.00021,18.56091]
[1777939696863,38.06,79971.89,30.0,0.60616,0.00021,18.55723]
[1777939702744,38.05,79973.04,30.0,0.60641,0.00021,18.55417]
[1777939708188,38.04,79974.43,30.0,0.60672,0.00021,18.55054]
[1777939713223,38.04,79974.9,30.0,0.60685,0.00021,18.54408]
[1777939718258,38.04,79974.66,30.0,0.60681,0.00021,18.54458]
[1777939721777,38.04,79974.21,30.0,0.60672,0.00021,18.54567]
[1777939725983,38.03,79972.01,30.0,0.60626,0.00021,18.55108]
[1777939726315,38.03,79972.43,30.0,0.60635,0.00021,18.55001]
[1777939726729,38.03,79972.43,30.0,0.60635,0.00021,18.55001]
[1777939726752,38.03,79967.86,30.0,0.60539,0.00021,18.56134]
[1777939727233,38.03,79967.86,30.0,0.60539,0.00021,18.56134]
[1777939727300,38.03,79967.86,30.0,0.60539,0.00021,18.56134]
[1777939727326,38.03,79961.06,30.0,0.60397,0.00021,18.57801]
[1777939728370,38.03,79961.06,30.0,0.60397,0.00021,18.57801]
[1777939729760,38.03,79958.01,30.0,0.60333,0.00021,18.58539]
[1777939730376,38.03,79957.65,30.0,0.60325,0.00021,18.58625]
[1777939731708,38.03,79956.86,30.0,0.60309,0.00021,18.58815]
[1777939731760,38.03,79956.86,30.0,0.60309,0.00021,18.58815]
[1777939733749,38.03,79954.66,30.0,0.60263,0.00021,18.59342]
[1777939738652,38.02,79954.74,30.0,0.60266,0.00021,18.59311]
[1777939744449,38.02,79952.84,30.0,0.60228,0.00021,18.59743]
[1777939749485,38.01,79952.19,30.0,0.60215,0.00021,18.59879]
[1777939755526,38.0,79952.23,30.0,0.60218,0.00021,18.59847]
[1777939760563,38.0,79952.14,30.0,0.60218,0.00021,18.59849]
[1777939765599,37.99,79952.37,30.0,0.60224,0.00021,18.59775]
[1777939772080,37.98,79952.4,30.0,0.60226,0.00021,18.59753]
[1777939774579,37.98,79952.31,30.0,0.60228,0.00021,18.59243]
[1777939774764,37.98,79952.31,30.0,0.60228,0.00021,18.59243]
[1777939775983,37.98,79938.93,30.0,0.59946,0.00021,18.62403]
[1777939778740,37.98,79936.42,30.0,0.59893,0.00021,18.62984]
[1777939778944,37.98,79936.42,30.0,0.59893,0.00021,18.62984]
[1777939779703,37.97,79925.63,30.0,0.59665,0.00021,18.65448]
[1777939780193,37.97,79925.63,30.0,0.59665,0.00021,18.65448]
[1777939780710,37.97,79922.4,30.0,0.59597,0.00021,18.66172]
[1777939781108,37.97,79922.4,30.0,0.59597,0.00021,18.66172]
[1777939783950,37.97,79921.53,30.0,0.59579,0.00021,18.66364]
[1777939790781,37.97,79920.88,30.0,0.59566,0.00021,18.66499]
[1777939796823,37.97,79920.46,30.0,0.59558,0.00021,18.66585]
[1777939801858,37.96,79920.54,30.0,0.5956,0.00021,18.66562]
[1777939802127,37.96,79920.54,30.0,0.5956,0.00021,18.66562]
[1777939802865,37.96,79920.53,30.0,0.5956,0.00021,18.66563]
[1777939807900,37.96,79920.65,30.0,0.59563,0.00021,18.66532]
[1777939812935,37.96,79920.32,30.0,0.59556,0.00021,18.66601]
[1777939813264,37.96,79920.32,30.0,0.59556,0.00021,18.66601]
[1777939813314,37.96,79920.32,30.0,0.59556,0.00021,18.66601]
[1777939813942,37.96,79925.39,30.0,0.59664,0.00021,18.6546]
[1777939814570,37.96,79925.39,30.0,0.59664,0.00021,18.6546]
[1777939817979,37.95,79927.4,30.0,0.59707,0.00021,18.64993]
[1777939818081,37.95,79928.03,30.0,0.59721,0.00021,18.64843]
[1777939824014,37.95,79928.64,30.0,0.59736,0.00021,18.64685]
[1777939829051,37.94,79929.51,30.0,0.59755,0.00021,18.64472]
[1777939831065,37.94,79932.97,30.0,0.59832,0.00021,18.63151]
[1777939834741,37.93,79935.21,30.0,0.5988,0.00021,18.6262]
[1777939835093,37.93,79938.4,30.0,0.59948,0.00021,18.61873]
[1777939835532,37.93,79938.4,30.0,0.59948,0.00021,18.61873]
[1777939841135,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841625,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841660,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841700,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841713,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841812,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841922,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939841925,37.92,79939.21,30.0,0.59967,0.00021,18.61659]
[1777939842142,37.92,79942.67,30.0,0.60041,0.00021,18.60846]
[1777939842961,37.92,79942.67,30.0,0.60041,0.00021,18.60846]
[1777939843149,37.92,79947.54,30.0,0.60144,0.00021,18.5969]
[1777939846774,37.92,79946.65,30.0,0.60125,0.00021,18.59897]
[1777939847416,37.92,79946.65,30.0,0.60125,0.00021,18.59897]
[1777939847948,37.92,79946.65,30.0,0.60125,0.00021,18.59897]
[1777939847965,37.92,79946.65,30.0,0.60125,0.00021,18.59897]
[1777939848682,37.92,79946.65,30.0,0.60126,0.00021,18.59894]
[1777939848774,37.92,79953.34,30.0,0.60267,0.00021,18.5829]
[1777939849191,37.92,79956.78,30.0,0.6034,0.00021,18.57453]
[1777939854225,37.91,79958.16,30.0,0.6037,0.00021,18.57105]
[1777939860268,37.91,79957.5,30.0,0.60357,0.00021,18.57251]
[1777939866081,37.9,79957.67,30.0,0.60361,0.00021,18.57199]
[1777939866135,37.9,79957.67,30.0,0.60361,0.00021,18.57199]
[1777939866447,37.9,79957.67,30.0,0.60362,0.00021,18.57196]
[1777939866511,37.9,79965.35,30.0,0.60524,0.00021,18.55305]
[1777939868139,37.9,79970.13,30.0,0.60625,0.00021,18.54111]
[1777939870352,37.9,79974.09,30.0,0.60708,0.00021,18.53114]
[1777939875387,37.9,79977.13,30.0,0.60772,0.00021,18.52343]
[1777939877046,37.9,79977.13,30.0,0.60772,0.00021,18.52343]
[1777939877717,37.9,79978.49,30.0,0.60801,0.00021,18.51997]
[1777939879209,37.9,79972.61,30.0,0.60677,0.00021,18.53485]
[1777939884226,37.9,79972.41,30.0,0.60673,0.00021,18.53532]
[1777939886123,37.9,79972.41,30.0,0.60673,0.00021,18.53531]
[1777939891498,37.9,79972.27,30.0,0.60673,0.00021,18.53043]
[1777939892225,37.9,79972.27,30.0,0.60673,0.00021,18.53043]
[1777939897541,37.9,79978.3,30.0,0.608,0.00021,18.51513]
[1777939898878,37.9,79978.3,30.0,0.608,0.00021,18.51513]
[1777939904203,37.9,79978.65,30.0,0.60808,0.00021,18.51425]
[1777939904834,37.9,79978.85,30.0,0.60812,0.00021,18.51374]
[1777939904928,37.9,79971.7,30.0,0.60661,0.00021,18.53184]
[1777939910631,37.89,79970.42,30.0,0.60635,0.00021,18.53499]
[1777939915667,37.89,79970.72,30.0,0.60642,0.00021,18.5342]
[1777939919089,37.89,79970.66,30.0,0.6064,0.00021,18.53433]
[1777939919694,37.89,79974.0,30.0,0.60711,0.00021,18.52591]
[1777939924730,37.89,79972.68,30.0,0.60683,0.00021,18.52922]
[1777939929764,37.89,79972.75,30.0,0.60685,0.00021,18.52903]
[1777939934800,37.89,79972.78,30.0,0.60686,0.00021,18.52893]
[1777939939835,37.89,79972.94,30.0,0.60689,0.00021,18.52851]
[1777939943863,37.89,79976.69,30.0,0.60768,0.00021,18.519]
[1777939948898,37.89,79975.44,30.0,0.60742,0.00021,18.52218]
[1777939953756,37.89,79975.35,30.0,0.60743,0.00021,18.51722]
[1777939953821,37.89,79975.35,30.0,0.60743,0.00021,18.51722]
[1777939953933,37.89,79975.35,30.0,0.60743,0.00021,18.51722]
[1777939954184,37.89,79975.35,30.0,0.60743,0.00021,18.51722]
[1777939954285,37.89,79970.26,30.0,0.60635,0.00021,18.53004]
[1777939954671,37.89,79970.26,30.0,0.60635,0.00021,18.53004]
[1777939954774,37.89,79970.26,30.0,0.60635,0.00021,18.53004]
[1777939955019,37.89,79970.26,30.0,0.60635,0.00021,18.53004]
[1777939955094,37.89,79970.26,30.0,0.60635,0.00021,18.53004]
[1777939955113,37.89,79964.44,30.0,0.60513,0.00021,18.54455]
[1777939955596,37.89,79964.44,30.0,0.60513,0.00021,18.54455]
[1777939960861,37.89,79963.14,30.0,0.60486,0.00021,18.54771]
[1777939961603,37.89,79963.28,30.0,0.60489,0.00021,18.54731]
[1777939961989,37.89,79958.83,30.0,0.60395,0.00021,18.55825]
[1777939963174,37.88,79955.41,30.0,0.60323,0.00021,18.56655]
[1777939965504,37.88,79954.96,30.0,0.60314,0.00021,18.56762]
[1777939965791,37.88,79954.96,30.0,0.60314,0.00021,18.56762]
[1777939966016,37.88,79938.27,30.0,0.59961,0.00021,18.60741]
[1777939967024,37.88,79934.49,30.0,0.59881,0.00021,18.61624]
[1777939967768,37.88,79934.49,30.0,0.59881,0.00021,18.61624]
[1777939968032,37.88,79933.34,30.0,0.59856,0.00021,18.61891]
[1777939971278,37.88,79930.43,30.0,0.59795,0.00021,18.62563]
[1777939972060,37.88,79930.0,30.0,0.59786,0.00021,18.62661]
[1777939973979,37.88,79930.3,30.0,0.59792,0.00021,18.62591]
[1777939975406,37.88,79930.01,30.0,0.59786,0.00021,18.62656]
[1777939981126,37.88,79930.94,30.0,0.59806,0.00021,18.62439]
[1777939985428,37.88,79929.74,30.0,0.59781,0.00021,18.62712]
[1777939985438,37.88,79929.74,30.0,0.59781,0.00021,18.62712]
[1777939986161,37.88,79934.52,30.0,0.59882,0.00021,18.61606]
[1777939986421,37.88,79934.52,30.0,0.59882,0.00021,18.61606]
[1777939988297,37.88,79936.77,30.0,0.5993,0.00021,18.6108]
[1777939996474,37.87,79935.85,30.0,0.59912,0.00021,18.61281]
[1777939996809,37.87,79935.85,30.0,0.59912,0.00021,18.61281]
[1777939997239,37.87,79926.86,30.0,0.59721,0.00021,18.63355]
[1777940000099,37.87,79924.21,30.0,0.59665,0.00021,18.63958]
[1777940001844,37.87,79924.03,30.0,0.59661,0.00021,18.63999]
[1777940007309,37.87,79924.21,30.0,0.59665,0.00021,18.63957]
[1777940010330,37.87,79927.72,30.0,0.59739,0.00021,18.63158]
[1777940011691,37.87,79927.51,30.0,0.59737,0.00021,18.62691]
[1777940012001,37.87,79927.51,30.0,0.59737,0.00021,18.62691]
[1777940012344,37.87,79931.25,30.0,0.59816,0.00021,18.61832]
[1777940013833,37.87,79931.25,30.0,0.59816,0.00021,18.61832]
[1777940019395,37.87,79934.85,30.0,0.59894,0.00021,18.60983]
[1777940022416,37.87,79938.42,30.0,0.5997,0.00021,18.60148]
[1777940027451,37.87,79939.53,30.0,0.59993,0.00021,18.59893]
[1777940028457,37.87,79942.74,30.0,0.60061,0.00021,18.59137]
[1777940030252,37.87,79942.74,30.0,0.60061,0.00021,18.59137]
[1777940036514,37.87,79942.84,30.0,0.60063,0.00021,18.59117]
[1777940041549,37.87,79944.2,30.0,0.60091,0.00021,18.58798]
[1777940046584,37.87,79943.95,30.0,0.60086,0.00021,18.58861]
[1777940051620,37.88,79942.8,30.0,0.60061,0.00021,18.59138]
[1777940060684,37.88,79940.17,30.0,0.60004,0.00021,18.59774]
[1777940065718,37.89,79940.74,30.0,0.60015,0.00021,18.59651]
[1777940071761,37.89,79941.54,30.0,0.60033,0.00021,18.58961]
[1777940074247,37.89,79941.54,30.0,0.60033,0.00021,18.58961]
[1777940074508,37.89,79941.81,30.0,0.60038,0.00021,18.58905]
[1777940080824,37.9,79946.24,30.0,0.60131,0.00021,18.57865]
[1777940086866,37.9,79946.32,30.0,0.60132,0.00021,18.57856]
[1777940087427,37.9,79946.32,30.0,0.60132,0.00021,18.57856]
[1777940092908,37.9,79946.42,30.0,0.60133,0.00021,18.57841]
[1777940097943,37.91,79947.5,30.0,0.60156,0.00021,18.5759]
[1777940100424,37.91,79947.06,30.0,0.60146,0.00021,18.57696]
[1777940100448,37.91,79947.53,30.0,0.60156,0.00021,18.57586]
[1777940103676,37.91,79943.42,30.0,0.60069,0.00021,18.58567]
[1777940104139,37.91,79943.42,30.0,0.60069,0.00021,18.58567]
[1777940104164,37.91,79943.42,30.0,0.60069,0.00021,18.58567]
[1777940104240,37.91,79935.83,30.0,0.59908,0.00021,18.6035]
[1777940104992,37.91,79929.11,30.0,0.59766,0.00021,18.61899]
[1777940106628,37.91,79929.3,30.0,0.5977,0.00021,18.61853]
[1777940106648,37.91,79929.3,30.0,0.5977,0.00021,18.61853]
[1777940106977,37.91,79929.3,30.0,0.5977,0.00021,18.61853]
[1777940111115,37.9,79932.19,30.0,0.59833,0.00021,18.61173]
[1777940111463,37.9,79931.83,30.0,0.59825,0.00021,18.61252]
[1777940112042,37.9,79925.78,30.0,0.59697,0.00021,18.62633]
[1777940113052,37.9,79920.03,30.0,0.59575,0.00021,18.63928]
[1777940115847,37.9,79918.7,30.0,0.59548,0.00021,18.64223]
[1777940115968,37.9,79918.7,30.0,0.59548,0.00021,18.64223]
[1777940116069,37.9,79918.7,30.0,0.59547,0.00021,18.64224]
[1777940121106,37.9,79916.71,30.0,0.59504,0.00021,18.64678]
[1777940125150,37.9,79917.99,30.0,0.59531,0.00021,18.644]
[1777940130170,37.9,79916.89,30.0,0.59507,0.00021,18.64649]
[1777940131478,37.9,79916.36,30.0,0.59498,0.00021,18.64252]
[1777940132635,37.9,79916.98,30.0,0.59511,0.00021,18.64113]
[1777940133468,37.9,79916.98,30.0,0.59511,0.00021,18.64113]
[1777940133489,37.9,79917.78,30.0,0.59528,0.00021,18.63935]
[1777940133537,37.9,79917.78,30.0,0.59528,0.00021,18.63935]
[1777940133579,37.9,79917.78,30.0,0.59528,0.00021,18.63935]
[1777940134198,37.9,79911.94,30.0,0.59404,0.00021,18.6523]
[1777940134589,37.9,79911.94,30.0,0.59404,0.00021,18.6523]
[1777940135081,37.9,79911.94,30.0,0.59404,0.00021,18.6523]
[1777940135112,37.9,79911.94,30.0,0.59404,0.00021,18.6523]
[1777940135205,37.9,79910.34,30.0,0.5937,0.00021,18.65583]
[1777940140239,37.9,79912.43,30.0,0.59414,0.00021,18.65124]
[1777940145276,37.91,79912.55,30.0,0.59417,0.00021,18.651]
[1777940150311,37.91,79912.76,30.0,0.59421,0.00021,18.65056]
[1777940152426,37.91,79912.35,30.0,0.59412,0.00021,18.65146]
[1777940152486,37.91,79912.35,30.0,0.59412,0.00021,18.65146]
[1777940153480,37.91,79923.07,30.0,0.5964,0.00021,18.62754]
[1777940153502,37.91,79923.07,30.0,0.5964,0.00021,18.62754]
[1777940153561,37.91,79923.07,30.0,0.5964,0.00021,18.62754]
[1777940154569,37.91,79926.13,30.0,0.59705,0.00021,18.62059]
[1777940155618,37.91,79926.59,30.0,0.59715,0.00021,18.61954]
[1777940158534,37.91,79927.56,30.0,0.59736,0.00021,18.61732]
[1777940160519,37.91,79926.82,30.0,0.5972,0.00021,18.619]
[1777940161502,37.91,79921.47,30.0,0.59606,0.00021,18.63112]
[1777940162395,37.9,79917.75,30.0,0.59527,0.00021,18.63945]
[1777940167051,37.9,79918.27,30.0,0.59539,0.00021,18.63827]
[1777940167178,37.9,79918.27,30.0,0.59539,0.00021,18.63827]
[1777940167430,37.9,79920.22,30.0,0.5958,0.00021,18.63385]
[1777940169444,37.9,79925.18,30.0,0.59687,0.00021,18.62256]
[1777940172108,37.9,79925.86,30.0,0.59702,0.00021,18.62093]
[1777940172304,37.9,79925.86,30.0,0.59702,0.00021,18.62093]
[1777940172308,37.9,79925.86,30.0,0.59702,0.00021,18.62093]
[1777940172465,37.89,79920.35,30.0,0.59585,0.00021,18.63337]
[1777940173045,37.89,79920.35,30.0,0.59585,0.00021,18.63337]
[1777940173472,37.89,79912.37,30.0,0.59415,0.00021,18.65113]
[1777940177918,37.9,79909.76,30.0,0.59359,0.00021,18.6569]
[1777940178507,37.9,79910.05,30.0,0.59366,0.00021,18.65626]
[1777940183542,37.9,79908.87,30.0,0.5934,0.00021,18.65885]
[1777940184549,37.9,79905.52,30.0,0.59269,0.00021,18.66614]
[1777940189612,37.9,79906.53,30.0,0.59291,0.00021,18.66395]
[1777940189627,37.9,79906.53,30.0,0.59291,0.00021,18.66395]
[1777940189656,37.9,79906.53,30.0,0.59291,0.00021,18.66395]
[1777940189735,37.9,79906.53,30.0,0.59291,0.00021,18.66395]
[1777940189905,37.9,79906.53,30.0,0.59291,0.00021,18.66395]
[1777940189911,37.9,79906.88,30.0,0.59298,0.00021,18.66319]
[1777940190671,37.9,79914.53,30.0,0.59461,0.00021,18.64639]
[1777940196633,37.9,79916.78,30.0,0.5951,0.00021,18.63632]
[1777940201115,37.9,79916.7,30.0,0.59508,0.00021,18.63653]
[1777940201177,37.9,79916.66,30.0,0.59507,0.00021,18.63663]
[1777940206703,37.9,79916.79,30.0,0.59509,0.00021,18.63642]
[1777940208372,37.9,79916.79,30.0,0.59509,0.00021,18.63642]
[1777940213252,37.91,79916.75,30.0,0.59508,0.00021,18.63657]
[1777940213486,37.91,79916.14,30.0,0.59495,0.00021,18.63795]
[1777940214455,37.91,79916.14,30.0,0.59495,0.00021,18.63795]
[1777940214804,37.91,79918.31,30.0,0.59541,0.00021,18.63312]
[1777940215082,37.91,79924.66,30.0,0.59676,0.00021,18.61882]
[1777940215766,37.91,79928.57,30.0,0.59759,0.00021,18.60991]
[1777940219794,37.91,79920.61,30.0,0.5959,0.00021,18.62796]
[1777940224829,37.91,79920.77,30.0,0.59594,0.00021,18.62755]
[1777940225834,37.91,79920.77,30.0,0.59594,0.00021,18.62755]
[1777940225907,37.91,79920.77,30.0,0.59594,0.00021,18.62755]
[1777940226177,37.91,79919.04,30.0,0.59557,0.00021,18.63142]
[1777940226902,37.9,79911.67,30.0,0.594,0.00021,18.64776]
[1777940230871,37.9,79907.65,30.0,0.59316,0.00021,18.65648]
[1777940231573,37.9,79907.65,30.0,0.59316,0.00021,18.65648]
[1777940236913,37.9,79906.5,30.0,0.59292,0.00021,18.65884]
[1777940242467,37.89,79906.93,30.0,0.59302,0.00021,18.65781]
[1777940242479,37.89,79906.93,30.0,0.59302,0.00021,18.65781]
[1777940242492,37.89,79906.93,30.0,0.59302,0.00021,18.65781]
[1777940242611,37.89,79907.48,30.0,0.59314,0.00021,18.65657]
[1777940243683,37.89,79907.58,30.0,0.59317,0.00021,18.65635]
[1777940248999,37.88,79906.85,30.0,0.59302,0.00021,18.65782]
[1777940254034,37.88,79904.08,30.0,0.59246,0.00021,18.65859]
[1777940259068,37.88,79904.12,30.0,0.59248,0.00021,18.6584]
[1777940260730,37.88,79904.12,30.0,0.59248,0.00021,18.6584]
[1777940260831,37.88,79904.12,30.0,0.59248,0.00021,18.65836]
[1777940268134,37.87,79902.37,30.0,0.59212,0.00021,18.662]
[1777940270399,37.87,79902.37,30.0,0.59212,0.00021,18.662]
[1777940270411,37.87,79902.37,30.0,0.59212,0.00021,18.662]
[1777940270423,37.87,79902.37,30.0,0.59212,0.00021,18.662]
[1777940270472,37.87,79902.37,30.0,0.59212,0.00021,18.662]
[1777940270491,37.87,79902.37,30.0,0.59212,0.00021,18.662]
[1777940270589,37.87,79902.43,30.0,0.59214,0.00021,18.66182]
[1777940271155,37.87,79912.69,30.0,0.59433,0.00021,18.63942]
[1777940276190,37.87,79914.83,30.0,0.59478,0.00021,18.63464]
[1777940277294,37.87,79914.83,30.0,0.59478,0.00021,18.63464]
[1777940277396,37.87,79914.74,30.0,0.59477,0.00021,18.63484]
[1777940281321,37.86,79914.72,30.0,0.59476,0.00021,18.63486]
[1777940281422,37.86,79914.68,30.0,0.59476,0.00021,18.63493]
[1777940282503,37.86,79920.46,30.0,0.59599,0.00021,18.62199]
[1777940283239,37.86,79925.54,30.0,0.59707,0.00021,18.61048]
[1777940288274,37.86,79925.73,30.0,0.59711,0.00021,18.61005]
[1777940293309,37.86,79925.94,30.0,0.59715,0.00021,18.60956]
[1777940297091,37.86,79927.21,30.0,0.59743,0.00021,18.60663]
[1777940297337,37.86,79931.24,30.0,0.59828,0.00021,18.59733]
[1777940302372,37.85,79932.06,30.0,0.59847,0.00021,18.59525]
[1777940303269,37.85,79932.06,30.0,0.59847,0.00021,18.59525]
[1777940310433,37.84,79931.12,30.0,0.5983,0.00021,18.59716]
[1777940312469,37.84,79931.42,30.0,0.59839,0.00021,18.59126]
[1777940312505,37.84,79931.42,30.0,0.59839,0.00021,18.59126]
[1777940312554,37.84,79923.17,30.0,0.59664,0.00021,18.61013]
[1777940312763,37.84,79923.17,30.0,0.59664,0.00021,18.61013]
[1777940313454,37.84,79919.95,30.0,0.59595,0.00021,18.61741]
[1777940318582,37.84,79920.02,30.0,0.59597,0.00021,18.61719]
[1777940320303,37.84,79919.49,30.0,0.59586,0.00021,18.6183]
[1777940320503,37.84,79919.81,30.0,0.59593,0.00021,18.61758]
[1777940322604,37.83,79919.89,30.0,0.59595,0.00021,18.61735]
[1777940328559,37.83,79919.55,30.0,0.59589,0.00021,18.61801]
[1777940331821,37.83,79918.93,30.0,0.59576,0.00021,18.61937]
[1777940337573,37.83,79918.49,30.0,0.59567,0.00021,18.62033]
[1777940338348,37.83,79919.04,30.0,0.59579,0.00021,18.61907]
[1777940338821,37.83,79919.0,30.0,0.59578,0.00021,18.61915]
[1777940340314,37.83,79919.04,30.0,0.59579,0.00021,18.61906]
[1777940340643,37.83,79919.41,30.0,0.59587,0.00021,18.61821]
[1777940343401,37.83,79919.34,30.0,0.59586,0.00021,18.61836]
[1777940345050,37.83,79915.7,30.0,0.59508,0.00021,18.62653]
[1777940356317,37.83,79915.33,30.0,0.595,0.00021,18.62739]
[1777940356318,37.83,79915.33,30.0,0.595,0.00021,18.62739]
[1777940356332,37.83,79915.33,30.0,0.595,0.00021,18.62739]
[1777940356418,37.83,79915.33,30.0,0.59499,0.00021,18.62749]
[1777940357762,37.83,79924.01,30.0,0.59684,0.00021,18.60797]
[1777940358767,37.83,79924.01,30.0,0.59684,0.00021,18.60797]
[1777940359263,37.83,79924.01,30.0,0.59684,0.00021,18.60797]
[1777940359330,37.83,79930.05,30.0,0.59813,0.00021,18.59407]
[1777940359776,37.83,79935.07,30.0,0.59919,0.00021,18.58245]
[1777940360946,37.83,79935.07,30.0,0.59919,0.00021,18.58245]
[1777940362880,37.83,79937.69,30.0,0.59974,0.00021,18.57637]
[1777940369846,37.84,79939.07,30.0,0.60002,0.00021,18.57333]
[1777940374881,37.85,79939.21,30.0,0.60006,0.00021,18.56797]
[1777940378427,37.85,79939.49,30.0,0.60011,0.00021,18.56737]
[1777940379916,37.85,79944.78,30.0,0.60123,0.00021,18.55492]
[1777940384951,37.85,79944.81,30.0,0.60123,0.00021,18.55494]
[1777940389986,37.86,79947.18,30.0,0.60172,0.00021,18.54936]
[1777940395667,37.86,79947.14,30.0,0.60171,0.00021,18.54951]
[1777940395754,37.86,79947.14,30.0,0.60171,0.00021,18.54954]
[1777940395849,37.86,79947.14,30.0,0.60171,0.00021,18.54954]
[1777940395920,37.86,79947.14,30.0,0.60171,0.00021,18.54954]
[1777940395937,37.86,79947.14,30.0,0.60171,0.00021,18.54954]
[1777940396643,37.86,79947.14,30.0,0.60171,0.00021,18.54954]
[1777940396646,37.86,79950.7,30.0,0.60246,0.00021,18.54098]
[1777940397017,37.86,79950.7,30.0,0.60246,0.00021,18.54098]
[1777940397626,37.86,79950.7,30.0,0.60246,0.00021,18.54098]
[1777940397725,37.86,79962.4,30.0,0.60494,0.00021,18.51236]
[1777940400316,37.86,79961.33,30.0,0.60472,0.00021,18.51499]
[1777940400357,37.86,79961.33,30.0,0.60472,0.00021,18.51499]
[1777940400630,37.86,79959.65,30.0,0.60437,0.00021,18.51909]
[1777940401066,37.86,79953.51,30.0,0.60307,0.00021,18.53411]
[1777940404349,37.86,79952.77,30.0,0.60291,0.00021,18.53584]
[1777940404431,37.85,79952.79,30.0,0.60292,0.00021,18.53575]
[1777940410135,37.85,79952.21,30.0,0.6028,0.00021,18.53717]
[1777940423226,37.86,79952.1,30.0,0.60277,0.00021,18.5375]
[1777940431282,37.86,79951.86,30.0,0.60274,0.00021,18.53294]
[1777940439338,37.86,79951.86,30.0,0.60273,0.00021,18.53299]
[1777940445381,37.86,79951.83,30.0,0.60273,0.00021,18.5331]
[1777940455451,37.86,79951.83,30.0,0.60272,0.00021,18.53316]
[1777940455800,37.86,79951.83,30.0,0.60272,0.00021,18.53316]
[1777940457108,37.86,79951.83,30.0,0.60272,0.00021,18.53316]
[1777940457357,37.86,79951.83,30.0,0.60272,0.00021,18.53316]
[1777940457466,37.86,79942.71,30.0,0.60079,0.00021,18.55503]
[1777940458246,37.86,79942.71,30.0,0.60079,0.00021,18.55503]
[1777940458473,37.86,79933.35,30.0,0.5988,0.00021,18.57698]
[1777940461656,37.86,79930.32,30.0,0.59815,0.00021,18.584]
[1777940465030,37.86,79930.91,30.0,0.59828,0.00021,18.58264]
[1777940470558,37.86,79930.8,30.0,0.59825,0.00021,18.58291]
[1777940471833,37.86,79930.77,30.0,0.59825,0.00021,18.58298]
[1777940479621,37.86,79930.59,30.0,0.59821,0.00021,18.58342]
[1777940485663,37.86,79930.08,30.0,0.5981,0.00021,18.58457]
[1777940489832,37.86,79929.93,30.0,0.59807,0.00021,18.58488]
[1777940496892,37.86,79930.34,30.0,0.59819,0.00021,18.5787]
[1777940502785,37.86,79932.55,30.0,0.59867,0.00021,18.57351]
[1777940507821,37.86,79932.17,30.0,0.59859,0.00021,18.57436]
[1777940512856,37.85,79932.47,30.0,0.59865,0.00021,18.57363]
[1777940517891,37.85,79932.29,30.0,0.59862,0.00021,18.57402]
[1777940522926,37.85,79931.93,30.0,0.59854,0.00021,18.57482]
[1777940526418,37.85,79931.92,30.0,0.59854,0.00021,18.57483]
[1777940526529,37.85,79931.92,30.0,0.59854,0.00021,18.57483]
[1777940526578,37.85,79931.92,30.0,0.59854,0.00021,18.57483]
[1777940526719,37.85,79931.92,30.0,0.59854,0.00021,18.57483]
[1777940526735,37.85,79932.09,30.0,0.59858,0.00021,18.57443]
[1777940527068,37.85,79926.0,30.0,0.59728,0.00021,18.58845]
[1777940527961,37.85,79922.22,30.0,0.59648,0.00021,18.59704]
[1777940530407,37.85,79921.4,30.0,0.59631,0.00021,18.59884]
[1777940535758,37.84,79922.47,30.0,0.59656,0.00021,18.59614]
[1777940541650,37.83,79921.98,30.0,0.59649,0.00021,18.59692]
[1777940541677,37.82,79921.98,30.0,0.59649,0.00021,18.59686]
[1777940543529,37.82,79921.94,30.0,0.59649,0.00021,18.5969]
[1777940543572,37.82,79921.94,30.0,0.59649,0.00021,18.5969]
[1777940543623,37.82,79921.94,30.0,0.59649,0.00021,18.59689]
[1777940550116,37.82,79921.1,30.0,0.59631,0.00021,18.59877]
[1777940554830,37.82,79920.85,30.0,0.59628,0.00021,18.59416]
[1777940555401,37.82,79920.95,30.0,0.5963,0.00021,18.59392]
[1777940555548,37.82,79920.95,30.0,0.5963,0.00021,18.59392]
[1777940555647,37.82,79912.53,30.0,0.59451,0.00021,18.6128]
[1777940556158,37.82,79906.31,30.0,0.59317,0.00021,18.62653]
[1777940557698,37.82,79906.31,30.0,0.59317,0.00021,18.62653]
[1777940558048,37.82,79905.51,30.0,0.593,0.00021,18.62835]
[1777940560564,37.83,79905.44,30.0,0.59298,0.00021,18.62853]
[1777940561924,37.83,79905.44,30.0,0.59298,0.00021,18.62857]
[1777940563539,37.83,79905.4,30.0,0.59296,0.00021,18.62872]
[1777940569249,37.84,79905.37,30.0,0.59294,0.00021,18.629]
[1777940574284,37.84,79905.44,30.0,0.59294,0.00021,18.62897]
[1777940580041,37.85,79905.44,30.0,0.59293,0.00021,18.62904]
[1777940581949,37.85,79905.24,30.0,0.59288,0.00021,18.62957]
[1777940583456,37.85,79902.68,30.0,0.59233,0.00021,18.63515]
[1777940583804,37.85,79902.68,30.0,0.59233,0.00021,18.63515]
[1777940588479,37.86,79900.61,30.0,0.59188,0.00021,18.63971]
[1777940590528,37.86,79900.61,30.0,0.59188,0.00021,18.63973]
[1777940590532,37.86,79900.61,30.0,0.59188,0.00021,18.63973]
[1777940590567,37.86,79900.61,30.0,0.59188,0.00021,18.63973]
[1777940590628,37.86,79900.61,30.0,0.59188,0.00021,18.63973]
[1777940591404,37.86,79895.84,30.0,0.59085,0.00021,18.65]
[1777940592411,37.86,79891.01,30.0,0.58982,0.00021,18.66022]
[1777940593261,37.86,79891.01,30.0,0.58982,0.00021,18.66022]
[1777940593418,37.86,79886.66,30.0,0.58889,0.00021,18.66931]
[1777940594398,37.86,79886.66,30.0,0.58889,0.00021,18.66931]
[1777940595818,37.86,79886.56,30.0,0.58886,0.00021,18.66954]
[1777940597446,37.86,79880.52,30.0,0.58757,0.00021,18.682]
[1777940603488,37.87,79879.42,30.0,0.58733,0.00021,18.68429]
[1777940608523,37.87,79877.57,30.0,0.58693,0.00021,18.68809]
[1777940611804,37.87,79877.57,30.0,0.58692,0.00021,18.68811]
[1777940616361,37.87,79877.71,30.0,0.58697,0.00021,18.68272]
[1777940617394,37.87,79880.11,30.0,0.58748,0.00021,18.67785]
[1777940622719,37.87,79880.45,30.0,0.58755,0.00021,18.67722]
[1777940625740,37.87,79876.53,30.0,0.58671,0.00021,18.68521]
[1777940626417,37.87,79876.53,30.0,0.58671,0.00021,18.68521]
[1777940626823,37.87,79876.53,30.0,0.58671,0.00021,18.68521]
[1777940628572,37.88,79878.71,30.0,0.58717,0.00021,18.68081]
[1777940628757,37.88,79878.71,30.0,0.58717,0.00021,18.68081]
[1777940629778,37.88,79880.17,30.0,0.58749,0.00021,18.67785]
[1777940630252,37.88,79881.33,30.0,0.58773,0.00021,18.67548]
[1777940630775,37.88,79892.2,30.0,0.59006,0.00021,18.65295]
[1777940631390,37.88,79892.2,30.0,0.59006,0.00021,18.65295]
[1777940631783,37.88,79896.03,30.0,0.59088,0.00021,18.64486]
[1777940631993,37.88,79896.03,30.0,0.59088,0.00021,18.64486]
[1777940632789,37.88,79899.79,30.0,0.59168,0.00021,18.63686]
[1777940635086,37.88,79899.62,30.0,0.59163,0.00021,18.63732]
[1777940640845,37.89,79896.13,30.0,0.59088,0.00021,18.64491]
[1777940641024,37.89,79896.13,30.0,0.59088,0.00021,18.64491]
[1777940641026,37.89,79896.13,30.0,0.59088,0.00021,18.64491]
[1777940641852,37.89,79890.01,30.0,0.58956,0.00021,18.65784]
[1777940641987,37.89,79890.01,30.0,0.58956,0.00021,18.65784]
[1777940647894,37.9,79888.28,30.0,0.58918,0.00021,18.66156]
[1777940658002,37.9,79888.12,30.0,0.58914,0.00021,18.66205]
[1777940664024,37.91,79888.37,30.0,0.58918,0.00021,18.66162]
[1777940669045,37.91,79888.48,30.0,0.5892,0.00021,18.66146]
[1777940672066,37.91,79885.53,30.0,0.58858,0.00021,18.66247]
[1777940673563,37.91,79885.53,30.0,0.58858,0.00021,18.66247]
[1777940673639,37.91,79885.53,30.0,0.58858,0.00021,18.66247]
[1777940673657,37.91,79885.53,30.0,0.58858,0.00021,18.66247]
[1777940674080,37.91,79875.89,30.0,0.58652,0.00021,18.68214]
[1777940675087,37.91,79871.59,30.0,0.5856,0.00021,18.69075]
[1777940677612,37.91,79871.48,30.0,0.58557,0.00021,18.69097]
[1777940683143,37.91,79871.5,30.0,0.58557,0.00021,18.69098]
[1777940686358,37.92,79871.54,30.0,0.58558,0.00021,18.69091]
[1777940687985,37.92,79871.54,30.0,0.58558,0.00021,18.69092]
[1777940688316,37.92,79870.09,30.0,0.58527,0.00021,18.6938]
[1777940694220,37.92,79873.5,30.0,0.58599,0.00021,18.68704]
[1777940699255,37.92,79873.72,30.0,0.58604,0.00021,18.68662]
[1777940704290,37.92,79873.54,30.0,0.586,0.00021,18.68699]
[1777940705426,37.92,79873.54,30.0,0.586,0.00021,18.68699]
[1777940705527,37.92,79878.21,30.0,0.587,0.00021,18.6776]
[1777940707227,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707278,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707377,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707439,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707461,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707600,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707680,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940707746,37.92,79879.99,30.0,0.58738,0.00021,18.674]
[1777940708312,37.92,79881.88,30.0,0.58779,0.00021,18.67014]
[1777940708407,37.92,79881.88,30.0,0.58779,0.00021,18.67014]
[1777940708414,37.92,79881.88,30.0,0.58779,0.00021,18.67014]
[1777940708926,37.92,79891.1,30.0,0.58976,0.00021,18.65107]
[1777940709331,37.92,79896.09,30.0,0.59082,0.00021,18.64058]
[1777940714365,37.92,79892.48,30.0,0.59004,0.00021,18.6483]
[1777940718765,37.93,79893.11,30.0,0.59017,0.00021,18.64703]
[1777940724436,37.93,79894.56,30.0,0.59047,0.00021,18.6441]
[1777940729471,37.94,79894.95,30.0,0.59054,0.00021,18.64336]
[1777940734506,37.94,79894.49,30.0,0.59046,0.00021,18.63926]
[1777940739541,37.94,79894.64,30.0,0.59049,0.00021,18.63898]
[1777940740285,37.94,79894.64,30.0,0.59049,0.00021,18.63898]
[1777940740395,37.94,79894.64,30.0,0.59049,0.00021,18.63898]
[1777940741119,37.94,79895.89,30.0,0.59076,0.00021,18.63635]
[1777940741555,37.94,79901.62,30.0,0.59198,0.00021,18.62414]
[1777940746590,37.94,79899.1,30.0,0.59143,0.00021,18.62961]
[1777940747597,37.95,79895.52,30.0,0.59067,0.00021,18.63723]
[1777940752632,37.95,79896.26,30.0,0.59082,0.00021,18.63574]
[1777940756207,37.95,79896.18,30.0,0.5908,0.00021,18.63595]
[1777940756660,37.95,79899.35,30.0,0.59147,0.00021,18.62922]
[1777940759797,37.95,79900.85,30.0,0.59179,0.00021,18.62603]
[1777940765723,37.95,79899.79,30.0,0.59156,0.00021,18.62837]
[1777940770762,37.96,79899.44,30.0,0.59148,0.00021,18.62917]
[1777940776804,37.96,79899.78,30.0,0.59155,0.00021,18.6285]
[1777940781840,37.96,79899.85,30.0,0.59156,0.00021,18.62839]
[1777940786875,37.96,79899.66,30.0,0.59151,0.00021,18.62884]
[1777940791910,37.96,79900.0,30.0,0.5916,0.00021,18.623]
[1777940793577,37.96,79899.54,30.0,0.59151,0.00021,18.62395]
[1777940793643,37.96,79899.54,30.0,0.59151,0.00021,18.62395]
[1777940794931,37.96,79894.4,30.0,0.59041,0.00021,18.63484]
[1777940799970,37.97,79894.56,30.0,0.59044,0.00021,18.63458]
[1777940805008,37.97,79893.37,30.0,0.59018,0.00021,18.63716]
[1777940805155,37.97,79893.37,30.0,0.59018,0.00021,18.63716]
[1777940811047,37.97,79894.34,30.0,0.59038,0.00021,18.6352]
[1777940816082,37.98,79893.9,30.0,0.59028,0.00021,18.6362]
[1777940821117,37.98,79894.02,30.0,0.5903,0.00021,18.63602]
[1777940823250,37.98,79892.34,30.0,0.58994,0.00021,18.63956]
[1777940823291,37.98,79892.34,30.0,0.58994,0.00021,18.63956]
[1777940824139,37.98,79883.94,30.0,0.58814,0.00021,18.65697]
[1777940827174,37.98,79883.73,30.0,0.5881,0.00021,18.65741]
[1777940828020,37.98,79880.86,30.0,0.58748,0.00021,18.66327]
[1777940828167,37.98,79873.81,30.0,0.58597,0.00021,18.67746]
[1777940829174,37.98,79868.27,30.0,0.58479,0.00021,18.68844]
[1777940831077,37.98,79868.27,30.0,0.58479,0.00021,18.68844]
[1777940831160,37.98,79868.61,30.0,0.58486,0.00021,18.68779]
[1777940834408,37.98,79868.46,30.0,0.58483,0.00021,18.68808]
[1777940835478,37.98,79867.75,30.0,0.58467,0.00021,18.68947]
[1777940835574,37.98,79867.75,30.0,0.58467,0.00021,18.68947]
[1777940835657,37.98,79867.75,30.0,0.58467,0.00021,18.68947]
[1777940837093,37.98,79858.46,30.0,0.58269,0.00021,18.70744]
[1777940843174,37.98,79857.11,30.0,0.58239,0.00021,18.71007]
[1777940844355,37.98,79857.44,30.0,0.58246,0.00021,18.70946]
[1777940844420,37.98,79857.44,30.0,0.58246,0.00021,18.70946]
[1777940844472,37.99,79859.88,30.0,0.58298,0.00021,18.70482]
[1777940845286,37.99,79866.62,30.0,0.58442,0.00021,18.69179]
[1777940847620,37.99,79869.85,30.0,0.58511,0.00021,18.68549]
[1777940850559,37.99,79872.65,30.0,0.58571,0.00021,18.67998]
[1777940850637,37.99,79872.65,30.0,0.58571,0.00021,18.67998]
[1777940851328,37.99,79880.05,30.0,0.58731,0.00021,18.65999]
[1777940853226,37.99,79880.65,30.0,0.58744,0.00021,18.65878]
[1777940854217,37.99,79881.26,30.0,0.58757,0.00021,18.65754]
[1777940859829,37.99,79881.13,30.0,0.58754,0.00021,18.65781]
[1777940864546,37.99,79882.22,30.0,0.58777,0.00021,18.65559]
[1777940870364,37.99,79885.26,30.0,0.58842,0.00021,18.64938]
[1777940875496,37.99,79883.8,30.0,0.58811,0.00021,18.65238]
[1777940880530,37.99,79881.88,30.0,0.5877,0.00021,18.6563]
[1777940885566,37.99,79881.51,30.0,0.58762,0.00021,18.65708]
[1777940890601,37.99,79881.21,30.0,0.58755,0.00021,18.65771]
[1777940895636,38.0,79881.22,30.0,0.58755,0.00021,18.65772]
[1777940896499,38.0,79881.22,30.0,0.58755,0.00021,18.65772]
[1777940897320,38.0,79881.26,30.0,0.58756,0.00021,18.65764]
[1777940901678,38.0,79877.77,30.0,0.58681,0.00021,18.66474]
[1777940906713,38.0,79877.38,30.0,0.58672,0.00021,18.66557]
[1777940911748,38.0,79876.94,30.0,0.58664,0.00021,18.66135]
[1777940920810,38.01,79873.43,30.0,0.58588,0.00021,18.66846]
[1777940926854,38.01,79870.46,30.0,0.58524,0.00021,18.67443]
[1777940929874,38.01,79863.45,30.0,0.58373,0.00021,18.68818]
[1777940934917,38.02,79863.47,30.0,0.58373,0.00021,18.68822]
[1777940938880,38.02,79863.36,30.0,0.5837,0.00021,18.6885]
[1777940943972,38.03,79862.66,30.0,0.58354,0.00021,18.68998]
[1777940949008,38.03,79863.47,30.0,0.5837,0.00021,18.68852]
[1777940954265,38.04,79863.6,30.0,0.58372,0.00021,18.68834]
[1777940954277,38.04,79863.03,30.0,0.5836,0.00021,18.68948]
[1777940960085,38.03,79863.18,30.0,0.58364,0.00021,18.68908]
[1777940961649,38.03,79863.05,30.0,0.58361,0.00021,18.68931]
[1777940967068,38.02,79862.43,30.0,0.58349,0.00021,18.6904]
[1777940972170,38.02,79860.22,30.0,0.58305,0.00021,18.6894]
[1777940974051,38.02,79860.76,30.0,0.58317,0.00021,18.68833]
[1777940974204,38.02,79859.29,30.0,0.58285,0.00021,18.69114]
[1777940976330,38.02,79855.74,30.0,0.58209,0.00021,18.69788]
[1777940982241,38.01,79855.25,30.0,0.582,0.00021,18.69865]
[1777940988283,38.0,79855.54,30.0,0.58208,0.00021,18.69796]
[1777940993084,38.0,79855.72,30.0,0.58213,0.00021,18.69753]
[1777940998353,37.99,79853.87,30.0,0.58174,0.00021,18.7009]
[1777941003960,37.98,79853.85,30.0,0.58175,0.00021,18.70085]
[1777941004156,37.98,79853.85,30.0,0.58175,0.00021,18.70085]
[1777941007743,37.98,79854.02,30.0,0.58179,0.00021,18.70044]
[1777941007765,37.98,79854.02,30.0,0.58179,0.00021,18.70044]
[1777941007774,37.98,79854.02,30.0,0.58179,0.00021,18.70044]
[1777941007782,37.98,79854.02,30.0,0.58179,0.00021,18.70044]
[1777941007875,37.98,79854.02,30.0,0.58179,0.00021,18.70044]
[1777941008149,37.98,79854.35,30.0,0.58187,0.00021,18.69979]
[1777941008585,37.98,79863.88,30.0,0.58391,0.00021,18.6815]
[1777941009774,37.98,79863.88,30.0,0.58391,0.00021,18.6815]
[1777941010121,37.98,79863.88,30.0,0.58391,0.00021,18.6815]
[1777941010224,37.98,79871.49,30.0,0.58555,0.00021,18.66654]
[1777941010513,37.98,79871.49,30.0,0.58555,0.00021,18.66654]
[1777941011015,37.98,79871.49,30.0,0.58555,0.00021,18.66654]
[1777941011049,37.98,79876.89,30.0,0.5867,0.00021,18.65574]
[1777941012818,37.98,79878.43,30.0,0.58703,0.00021,18.65263]
[1777941018495,37.98,79877.55,30.0,0.58684,0.00021,18.65443]
[1777941019649,37.98,79877.55,30.0,0.58684,0.00021,18.65443]
[1777941020318,37.98,79877.55,30.0,0.58684,0.00021,18.65443]
[1777941021577,37.98,79879.31,30.0,0.58722,0.00021,18.65088]
[1777941021902,37.98,79879.31,30.0,0.58722,0.00021,18.65088]
[1777941021954,37.98,79879.31,30.0,0.58722,0.00021,18.65088]
[1777941023530,37.98,79886.43,30.0,0.58874,0.00021,18.63633]
[1777941028515,37.98,79885.45,30.0,0.58853,0.00021,18.63838]
[1777941029765,37.98,79885.92,30.0,0.58863,0.00021,18.63742]
[1777941030579,37.98,79892.07,30.0,0.58995,0.00021,18.62462]
[1777941035614,37.98,79893.11,30.0,0.59019,0.00021,18.61728]
[1777941042663,37.98,79893.5,30.0,0.59027,0.00021,18.61645]
[1777941047699,37.98,79893.69,30.0,0.59031,0.00021,18.61605]
[1777941052734,37.98,79896.35,30.0,0.59088,0.00021,18.61043]
[1777941059902,37.98,79894.24,30.0,0.59043,0.00021,18.61489]
[1777941063146,37.98,79894.44,30.0,0.59047,0.00021,18.61447]
[1777941063175,37.98,79894.44,30.0,0.59047,0.00021,18.61447]
[1777941063811,37.98,79890.44,30.0,0.58962,0.00021,18.62286]
[1777941065841,37.98,79888.22,30.0,0.58915,0.00021,18.62748]
[1777941066833,37.98,79882.33,30.0,0.58789,0.00021,18.63959]
[1777941067840,37.98,79878.07,30.0,0.58697,0.00021,18.64825]
[1777941072874,37.98,79879.16,30.0,0.58721,0.00021,18.64606]
[1777941073742,37.98,79879.16,30.0,0.58721,0.00021,18.64606]
[1777941075888,37.98,79878.94,30.0,0.58716,0.00021,18.64651]
[1777941076885,37.98,79880.28,30.0,0.58745,0.00021,18.6438]
[1777941077201,37.98,79880.28,30.0,0.58745,0.00021,18.6438]
[1777941077220,37.98,79880.28,30.0,0.58745,0.00021,18.6438]
[1777941077294,37.98,79880.28,30.0,0.58745,0.00021,18.6438]
[1777941077910,37.98,79886.35,30.0,0.58874,0.00021,18.63136]
[1777941079333,37.98,79886.35,30.0,0.58874,0.00021,18.63136]
[1777941079826,37.98,79888.9,30.0,0.58929,0.00021,18.62608]
[1777941084958,37.98,79889.64,30.0,0.58945,0.00021,18.62457]
[1777941089996,37.98,79889.36,30.0,0.58938,0.00021,18.62518]
[1777941095031,37.98,79890.32,30.0,0.58961,0.00021,18.61805]
[1777941096572,37.98,79890.28,30.0,0.5896,0.00021,18.61814]
[1777941096725,37.98,79890.28,30.0,0.5896,0.00021,18.61814]
[1777941096739,37.98,79890.28,30.0,0.5896,0.00021,18.61814]
[1777941096883,37.98,79890.28,30.0,0.5896,0.00021,18.61814]
[1777941097222,37.98,79893.48,30.0,0.59028,0.00021,18.61144]
[1777941097586,37.98,79893.48,30.0,0.59028,0.00021,18.61144]
[1777941098138,37.98,79893.48,30.0,0.59028,0.00021,18.61144]
[1777941098163,37.98,79906.82,30.0,0.59313,0.00021,18.58292]
[1777941099059,37.98,79911.15,30.0,0.59405,0.00021,18.57345]
[1777941101407,37.98,79911.22,30.0,0.59407,0.00021,18.57325]
[1777941101506,37.98,79911.23,30.0,0.59408,0.00021,18.57315]
[1777941101577,37.98,79911.23,30.0,0.59408,0.00021,18.57315]
[1777941101578,37.98,79911.23,30.0,0.59408,0.00021,18.57315]
[1777941101638,37.98,79911.23,30.0,0.59408,0.00021,18.57315]
[1777941102080,37.98,79915.66,30.0,0.59502,0.00021,18.56336]
[1777941107115,37.97,79917.63,30.0,0.59546,0.00021,18.55877]
[1777941110410,37.96,79921.0,30.0,0.5962,0.00021,18.55101]
[1777941110478,37.96,79921.0,30.0,0.5962,0.00021,18.55101]
[1777941111143,37.96,79924.04,30.0,0.59684,0.00021,18.54414]
[1777941111923,37.96,79924.04,30.0,0.59684,0.00021,18.54414]
[1777941112425,37.96,79932.88,30.0,0.59873,0.00021,18.52379]
[1777941113492,37.96,79935.54,30.0,0.5993,0.00021,18.51757]
[1777941114240,37.96,79935.54,30.0,0.5993,0.00021,18.51757]
[1777941114291,37.96,79935.54,30.0,0.5993,0.00021,18.51757]
[1777941114363,37.96,79939.33,30.0,0.60011,0.00021,18.5087]
[1777941114683,37.96,79939.33,30.0,0.60011,0.00021,18.5087]
[1777941114820,37.96,79939.33,30.0,0.60011,0.00021,18.5087]
[1777941115353,37.96,79939.33,30.0,0.60011,0.00021,18.5087]
[1777941115444,37.96,79944.92,30.0,0.6013,0.00021,18.49545]
[1777941115744,37.96,79944.92,30.0,0.6013,0.00021,18.49545]
[1777941116831,37.96,79944.7,30.0,0.60125,0.00021,18.49597]
[1777941122220,37.96,79943.29,30.0,0.60094,0.00021,18.4994]
[1777941126827,37.96,79940.53,30.0,0.60035,0.00021,18.50597]
[1777941129880,37.96,79937.53,30.0,0.59971,0.00021,18.51305]
[1777941130825,37.96,79937.34,30.0,0.59967,0.00021,18.51352]
[1777941130889,37.96,79937.34,30.0,0.59967,0.00021,18.51352]
[1777941135518,37.97,79938.15,30.0,0.59984,0.00021,18.51171]
[1777941136721,37.97,79938.84,30.0,0.59998,0.00021,18.51011]
[1777941137132,37.97,79938.84,30.0,0.59998,0.00021,18.51011]
[1777941137328,37.97,79944.2,30.0,0.60112,0.00021,18.49747]
[1777941138109,37.97,79944.2,30.0,0.60112,0.00021,18.49747]
[1777941143370,37.97,79948.7,30.0,0.60207,0.00021,18.48676]
[1777941146256,37.97,79948.82,30.0,0.6021,0.00021,18.48647]
[1777941146259,37.97,79948.82,30.0,0.6021,0.00021,18.48647]
[1777941147275,37.97,79949.16,30.0,0.60217,0.00021,18.48565]
[1777941147298,37.97,79949.16,30.0,0.60217,0.00021,18.48565]
[1777941147364,37.97,79949.16,30.0,0.60217,0.00021,18.48565]
[1777941147464,37.97,79954.51,30.0,0.6033,0.00021,18.47273]
[1777941147753,37.97,79954.51,30.0,0.6033,0.00021,18.47273]
[1777941147920,37.97,79954.51,30.0,0.6033,0.00021,18.47273]
[1777941151247,37.97,79958.33,30.0,0.60412,0.00021,18.46337]
[1777941152681,37.96,79961.82,30.0,0.60488,0.00021,18.44956]
[1777941153682,37.96,79962.33,30.0,0.60499,0.00021,18.44829]
[1777941154448,37.96,79968.45,30.0,0.60629,0.00021,18.43306]
[1777941154809,37.96,79968.45,30.0,0.60629,0.00021,18.43306]
[1777941155455,37.96,79971.61,30.0,0.60696,0.00021,18.42513]
[1777941156013,37.96,79971.61,30.0,0.60696,0.00021,18.42513]
[1777941156462,37.96,79964.96,30.0,0.60555,0.00021,18.44176]
[1777941157774,37.96,79961.98,30.0,0.60492,0.00021,18.44913]
[1777941159482,37.96,79970.29,30.0,0.60668,0.00021,18.42841]
[1777941161854,37.96,79972.38,30.0,0.60712,0.00021,18.42315]
[1777941164586,37.96,79971.72,30.0,0.60698,0.00021,18.42481]
[1777941165981,37.96,79971.72,30.0,0.60698,0.00021,18.42481]
[1777941171567,37.96,79970.01,30.0,0.60662,0.00021,18.42909]
[1777941175232,37.96,79970.36,30.0,0.6067,0.00021,18.4282]
[1777941176681,37.96,79971.71,30.0,0.60698,0.00021,18.4248]
[1777941178616,37.96,79966.8,30.0,0.60594,0.00021,18.43709]
[1777941181716,37.96,79965.78,30.0,0.60573,0.00021,18.43961]
[1777941182731,37.96,79966.7,30.0,0.60593,0.00021,18.4373]
[1777941187480,37.96,79967.89,30.0,0.60618,0.00021,18.4343]
[1777941187542,37.96,79967.89,30.0,0.60618,0.00021,18.4343]
[1777941187889,37.96,79969.24,30.0,0.60647,0.00021,18.43091]
[1777941187930,37.96,79977.36,30.0,0.60818,0.00021,18.41038]
[1777941188931,37.96,79980.71,30.0,0.60889,0.00021,18.40181]
[1777941190897,37.96,79981.4,30.0,0.60904,0.00021,18.40005]
[1777941191891,37.96,79988.32,30.0,0.61049,0.00021,18.38217]
[1777941193482,37.96,79988.32,30.0,0.61049,0.00021,18.38217]
[1777941194363,37.96,79997.7,30.0,0.61247,0.00021,18.35747]
[1777941195097,37.96,79997.7,30.0,0.61247,0.00021,18.35747]
[1777941195527,37.96,80005.95,30.0,0.61421,0.00021,18.33533]
[1777941195735,37.96,80012.26,30.0,0.61554,0.00021,18.31822]
[1777941201260,37.95,80012.81,30.0,0.61566,0.00021,18.31664]
[1777941202730,37.95,80013.34,30.0,0.61577,0.00021,18.31515]
[1777941202981,37.95,80013.34,30.0,0.61577,0.00021,18.31515]
[1777941203297,37.95,80018.61,30.0,0.61688,0.00021,18.30066]
[1777941203739,37.95,80018.61,30.8,0.61688,0.00021,18.30066]
[1777941203744,37.95,80018.61,30.8,0.61688,0.00021,18.30066]
[1777941203745,37.95,80018.61,30.8,0.61688,0.00021,18.30066]
[1777941203768,37.95,80018.61,31.1,0.61688,0.00021,18.30066]
[1777941203777,37.95,80018.61,31.1,0.61688,0.00021,18.30066]
[1777941203817,37.95,80018.61,31.4,0.61688,0.00021,18.30066]
[1777941204196,37.95,80025.71,31.4,0.61837,0.00021,18.28091]
[1777941205474,37.95,80036.33,31.4,0.6206,0.00021,18.25085]
[1777941206023,37.95,80036.33,31.4,0.6206,0.00021,18.25085]
[1777941206527,37.95,80031.2,31.4,0.61952,0.00021,18.26543]
[1777941206813,37.95,80022.85,31.4,0.61777,0.00021,18.28884]
[1777941209056,37.95,80020.63,31.4,0.61731,0.00021,18.29501]
[1777941209144,37.95,80022.2,31.4,0.61764,0.00021,18.29064]
[1777941210302,37.95,80022.2,31.4,0.61764,0.00021,18.29064]
[1777941210488,37.95,80022.2,31.4,0.61764,0.00021,18.29064]
[1777941210563,37.95,80022.61,31.4,0.61772,0.00021,18.2895]
[1777941211407,37.95,80022.61,31.4,0.61772,0.00021,18.2895]
[1777941211508,37.95,80029.94,31.4,0.61929,0.00021,18.26373]
[1777941212062,37.95,80029.94,31.4,0.61929,0.00021,18.26373]
[1777941212568,37.95,80033.25,31.4,0.61998,0.00021,18.25435]
[1777941212724,37.95,80033.25,31.4,0.61998,0.00021,18.25435]
[1777941212725,37.95,80033.25,31.4,0.61998,0.00021,18.25435]
[1777941212993,37.95,80033.25,31.4,0.61998,0.00021,18.25435]
[1777941213076,37.95,80028.53,31.4,0.61899,0.00021,18.26768]
[1777941214506,37.95,80028.53,32.0,0.61899,0.00021,18.26768]
[1777941214144,37.95,80033.97,32.0,0.62013,0.00021,18.25231]
[1777941214874,37.95,80036.28,32.0,0.62061,0.00021,18.24576]
[1777941216506,37.95,80039.99,32.0,0.6214,0.00021,18.23506]
[1777941216795,37.95,80039.99,32.0,0.6214,0.00021,18.23506]
[1777941217534,37.95,80039.99,32.0,0.6214,0.00021,18.23506]
[1777941218225,37.95,80048.26,32.0,0.62313,0.00021,18.21109]
[1777941218902,37.95,80054.38,32.0,0.62441,0.00021,18.19313]
[1777941219909,37.95,80050.64,32.0,0.62363,0.00021,18.20406]
[1777941222693,37.94,80051.39,32.0,0.62379,0.00021,18.20179]
[1777941222828,37.94,80051.39,32.0,0.62379,0.00021,18.20179]
[1777941223145,37.94,80053.45,32.0,0.62422,0.00021,18.1957]
[1777941224234,37.94,80053.45,32.0,0.62422,0.00021,18.1957]
[1777941224334,37.94,80061.73,32.0,0.62595,0.00021,18.17116]
[1777941229980,37.94,80068.62,32.0,0.62739,0.00021,18.15038]
[1777941232546,37.94,80069.4,32.0,0.62756,0.00021,18.14802]
[1777941233650,37.94,80070.47,32.0,0.62778,0.00021,18.14476]
[1777941237028,37.94,80066.53,32.0,0.62696,0.00021,18.15661]
[1777941239043,37.94,80062.7,32.0,0.62617,0.00021,18.16804]
[1777941240050,37.94,80055.36,32.0,0.62464,0.00021,18.18979]
[1777941242064,37.94,80051.88,32.0,0.62392,0.00021,18.19994]
[1777941246534,37.93,80053.29,32.0,0.62422,0.00021,18.19566]
[1777941247099,37.93,80047.35,32.0,0.62299,0.00021,18.21295]
[1777941251229,37.93,80046.01,32.0,0.62272,0.00021,18.21669]
[1777941251334,37.93,80046.01,32.0,0.62272,0.00021,18.21669]
[1777941252271,37.93,80046.61,32.0,0.62285,0.00021,18.21489]
[1777941252288,37.92,80050.94,32.0,0.62376,0.00021,18.2022]
[1777941253141,37.92,80055.53,32.0,0.62472,0.00021,18.18866]
[1777941254148,37.92,80061.73,32.0,0.62601,0.00021,18.17022]
[1777941259183,37.92,80061.08,32.0,0.62588,0.00021,18.17204]
[1777941264108,37.92,80061.23,32.0,0.62592,0.00021,18.1715]
[1777941264540,37.92,80061.23,32.0,0.62592,0.00021,18.1715]
[1777941265283,37.92,80060.37,32.0,0.62574,0.00021,18.17401]
[1777941265306,37.92,80070.0,32.0,0.62775,0.00021,18.14511]
[1777941266233,37.92,80073.87,32.0,0.62856,0.00021,18.13336]
[1777941267512,37.92,80073.87,32.0,0.62856,0.00021,18.13336]
[1777941268014,37.92,80073.42,32.0,0.62846,0.00021,18.13474]
[1777941268473,37.92,80084.26,32.0,0.63071,0.00021,18.10147]
[1777941269254,37.92,80088.85,32.0,0.63166,0.00021,18.08724]
[1777941270169,37.92,80088.85,32.0,0.63166,0.00021,18.08724]
[1777941270178,37.92,80088.85,32.0,0.63166,0.00021,18.08724]
[1777941270630,37.92,80098.11,32.0,0.63358,0.00021,18.05817]
[1777941270902,37.92,80098.11,32.0,0.63358,0.00021,18.05817]
[1777941272054,37.92,80100.49,32.0,0.6341,0.00021,18.04532]
[1777941272212,37.92,80100.49,32.0,0.6341,0.00021,18.04532]
[1777941272289,37.92,80116.95,32.0,0.63751,0.00021,17.99234]
[1777941273296,37.92,80124.67,32.0,0.6391,0.00021,17.96705]
[1777941276317,37.92,80127.84,32.0,0.63975,0.00021,17.95659]
[1777941279969,37.92,80126.7,32.0,0.63951,0.00021,17.96037]
[1777941280348,37.92,80122.96,32.0,0.63874,0.00021,17.97269]
[1777941280809,37.92,80122.96,32.0,0.63874,0.00021,17.97269]
[1777941281355,37.92,80107.65,32.0,0.63559,0.00021,18.02239]
[1777941281659,37.92,80107.65,32.0,0.63559,0.00021,18.02239]
[1777941282362,37.92,80101.03,32.0,0.63422,0.00021,18.04351]
[1777941283369,37.91,80097.35,32.0,0.63346,0.00021,18.05514]
[1777941284376,37.92,80101.68,32.0,0.63435,0.00021,18.04147]
[1777941285576,37.92,80101.68,32.0,0.63435,0.00021,18.04147]
[1777941286390,37.92,80109.28,32.0,0.63592,0.00021,18.01714]
[1777941287085,37.92,80109.28,32.0,0.63592,0.00021,18.01714]
[1777941291650,37.91,80107.97,32.0,0.63566,0.00021,18.02122]
[1777941291731,37.91,80108.03,32.0,0.63568,0.00021,18.02096]
[1777941291895,37.91,80108.03,32.0,0.63568,0.00021,18.02096]
[1777941292385,37.91,80108.03,32.0,0.63568,0.00021,18.02096]
[1777941292514,37.91,80108.03,32.0,0.63568,0.00021,18.02096]
[1777941292538,37.91,80093.17,32.0,0.6326,0.00021,18.06816]
[1777941293407,37.91,80093.17,32.0,0.6326,0.00021,18.06816]
[1777941293439,37.91,80086.87,32.0,0.63129,0.00021,18.08793]
[1777941294446,37.91,80083.87,32.0,0.63067,0.00021,18.09729]
[1777941297795,37.92,80083.51,32.0,0.63059,0.00021,18.09851]
[1777941298270,37.92,80083.51,32.0,0.63059,0.00021,18.09851]
[1777941298477,37.92,80086.33,32.0,0.63117,0.00021,18.0898]
[1777941302695,37.92,80084.57,32.0,0.6308,0.00021,18.09542]
[1777941303513,37.92,80077.48,32.0,0.62932,0.00021,18.11729]
[1777941304520,37.92,80068.3,32.0,0.62741,0.00021,18.14523]
[1777941305659,37.92,80066.4,32.0,0.62701,0.00021,18.15097]
[1777941310566,37.92,80072.53,32.0,0.62829,0.00021,18.13243]
[1777941311572,37.92,80075.43,32.0,0.62889,0.00021,18.12361]
[1777941313586,37.92,80067.49,32.0,0.62724,0.00021,18.14772]
[1777941314221,37.92,80067.49,32.0,0.62724,0.00021,18.14772]
[1777941315391,37.92,80064.69,32.0,0.62666,0.00021,18.15613]
[1777941315600,37.92,80061.19,32.0,0.62593,0.00021,18.16659]
[1777941317614,37.92,80065.97,32.0,0.62692,0.00021,18.15226]
[1777941320634,37.92,80069.68,32.0,0.6277,0.00021,18.14108]
[1777941322649,37.92,80077.07,32.0,0.62923,0.00021,18.11861]
[1777941327684,37.92,80076.14,32.0,0.62903,0.00021,18.12153]
[1777941332589,37.93,80078.21,32.0,0.62946,0.00021,18.11523]
[1777941332614,37.93,80082.22,32.0,0.63032,0.00021,18.09764]
[1777941333379,37.93,80082.22,32.0,0.63032,0.00021,18.09764]
[1777941334462,37.93,80083.86,32.0,0.63066,0.00021,18.0926]
[1777941334553,37.93,80089.71,32.0,0.63187,0.00021,18.07442]
[1777941335705,37.93,80089.71,32.0,0.63187,0.00021,18.07442]
[1777941335647,37.93,80095.69,32.0,0.63311,0.00021,18.05576]
[1777941335765,37.93,80095.69,32.0,0.63311,0.00021,18.05576]
[1777941336750,37.93,80092.79,32.0,0.6325,0.00021,18.06493]
[1777941338764,37.93,80086.87,32.0,0.63127,0.00021,18.0835]
[1777941343799,37.93,80084.78,32.0,0.63083,0.00021,18.09013]
[1777941349255,37.94,80084.81,32.0,0.63083,0.00021,18.09016]
[1777941349356,37.94,80085.28,32.0,0.63092,0.00021,18.08874]
[1777941352781,37.94,80085.67,32.0,0.631,0.00021,18.08762]
[1777941353131,37.94,80085.67,32.0,0.631,0.00021,18.08762]
[1777941354084,37.94,80085.67,32.0,0.631,0.00021,18.08766]
[1777941355474,37.94,80085.67,32.0,0.63099,0.00021,18.08769]
[1777941360918,37.94,80082.39,32.0,0.6303,0.00021,18.09804]
[1777941362575,37.94,80082.39,32.0,0.6303,0.00021,18.09804]
[1777941362701,37.95,80080.94,32.0,0.63,0.00021,18.10253]
[1777941363709,37.95,80080.94,32.0,0.63,0.00021,18.10253]
[1777941363750,37.95,80075.67,32.0,0.6289,0.00021,18.1187]
[1777941364439,37.95,80075.67,32.0,0.6289,0.00021,18.1187]
[1777941364522,37.95,80068.6,32.0,0.62743,0.00021,18.14014]
[1777941365179,37.95,80062.55,32.0,0.62617,0.00021,18.15829]
[1777941370990,37.94,80061.32,32.0,0.62592,0.00021,18.16185]
[1777941376025,37.94,80063.38,32.0,0.62636,0.00021,18.15559]
[1777941381060,37.94,80063.89,32.0,0.62647,0.00021,18.15396]
[1777941387102,37.94,80063.92,32.0,0.62649,0.00021,18.15376]
[1777941390356,37.94,80063.25,32.0,0.62635,0.00021,18.15572]
[1777941390436,37.94,80063.25,32.0,0.62635,0.00021,18.15572]
[1777941391176,37.94,80063.32,32.0,0.62636,0.00021,18.15549]
[1777941391191,37.93,80074.65,32.0,0.62875,0.00021,18.11598]
[1777941392137,37.93,80080.51,32.0,0.62997,0.00021,18.09804]
[1777941395436,37.94,80080.81,32.0,0.63003,0.00021,18.09714]
[1777941396448,37.94,80080.91,32.0,0.63005,0.00021,18.09685]
[1777941396486,37.94,80073.61,32.0,0.62853,0.00021,18.11921]
[1777941397172,37.94,80068.83,32.0,0.62754,0.00021,18.13369]
[1777941401253,37.94,80068.99,32.0,0.62757,0.00021,18.13318]
[1777941405770,37.93,80063.1,32.0,0.62635,0.00021,18.15083]
[1777941406740,37.93,80058.88,32.0,0.62547,0.00021,18.16339]
[1777941407242,37.93,80053.52,32.0,0.62436,0.00021,18.17923]
[1777941408285,37.93,80053.52,32.0,0.62436,0.00021,18.17923]
[1777941409255,37.93,80048.27,32.0,0.62326,0.00021,18.19455]
[1777941413924,37.93,80048.25,32.0,0.62327,0.00021,18.19444]
[1777941414291,37.93,80044.75,32.0,0.62254,0.00021,18.20458]
[1777941415286,37.93,80044.75,32.0,0.62254,0.00021,18.20458]
[1777941416305,37.93,80050.45,32.0,0.62374,0.00021,18.18789]
[1777941417420,37.93,80050.45,32.0,0.62374,0.00021,18.18789]
[1777941418319,37.92,80047.4,32.0,0.6231,0.00021,18.19674]
[1777941423350,37.92,80047.28,32.0,0.62309,0.00021,18.19694]
[1777941426375,37.92,80052.39,32.0,0.62417,0.00021,18.18185]
[1777941433424,37.91,80052.49,32.0,0.6242,0.00021,18.18136]
[1777941438459,37.91,80052.0,32.0,0.62411,0.00021,18.18266]
[1777941440481,37.91,80052.0,32.0,0.62411,0.00021,18.18266]
[1777941441480,37.91,80042.24,32.0,0.62207,0.00021,18.21103]
[1777941442003,37.91,80042.24,32.0,0.62207,0.00021,18.21103]
[1777941442004,37.91,80042.24,32.0,0.62207,0.00021,18.21103]
[1777941442309,37.91,80042.24,32.0,0.62207,0.00021,18.21103]
[1777941442443,37.91,80042.24,32.0,0.62207,0.00021,18.21103]
[1777941442502,37.91,80042.24,32.0,0.62207,0.00021,18.21103]
[1777941442604,37.91,80027.68,32.0,0.61902,0.00021,18.25253]
[1777941443494,37.91,80023.92,32.0,0.61824,0.00021,18.26302]
[1777941445842,37.9,80023.78,32.0,0.61821,0.00021,18.26334]
[1777941448833,37.9,80026.41,32.0,0.61877,0.00021,18.25588]
[1777941452459,37.9,80027.31,32.0,0.61899,0.00021,18.24808]
[1777941452557,37.9,80027.08,32.0,0.61894,0.00021,18.24872]
[1777941454803,37.9,80027.15,32.0,0.61896,0.00021,18.24853]
[1777941455302,37.9,80027.08,32.0,0.61894,0.00021,18.24873]
[1777941461620,37.9,80027.78,32.0,0.61909,0.00021,18.24677]
[1777941466656,37.9,80027.4,32.0,0.619,0.00021,18.24787]
[1777941471691,37.9,80027.65,32.0,0.61905,0.00021,18.24721]
[1777941473381,37.9,80028.52,32.0,0.61924,0.00021,18.24476]
[1777941473404,37.9,80028.52,32.0,0.61924,0.00021,18.24477]
[1777941478740,37.91,80028.39,32.0,0.61921,0.00021,18.24519]
[1777941480301,37.91,80028.41,32.0,0.61921,0.00021,18.24515]
[1777941480843,37.91,80028.41,32.0,0.61921,0.00021,18.24515]
[1777941480843,37.91,80028.41,32.0,0.61921,0.00021,18.24515]
[1777941480864,37.91,80032.95,32.0,0.62016,0.00021,18.2323]
[1777941481901,37.91,80032.95,32.0,0.62016,0.00021,18.2323]
[1777941482767,37.91,80036.47,32.0,0.6209,0.00021,18.22229]
[1777941483347,37.91,80036.47,32.0,0.6209,0.00021,18.22229]
[1777941483846,37.91,80036.47,32.0,0.6209,0.00021,18.22229]
[1777941484632,37.91,80034.62,32.0,0.62051,0.00021,18.22759]
[1777941485168,37.91,80037.23,32.0,0.62105,0.00021,18.22013]
[1777941485772,37.91,80037.23,32.0,0.62105,0.00021,18.22013]
[1777941485793,37.91,80049.83,32.0,0.62369,0.00021,18.18359]
[1777941487807,37.91,80049.73,32.0,0.62368,0.00021,18.18383]
[1777941492842,37.9,80051.69,32.0,0.62409,0.00021,18.17795]
[1777941497877,37.9,80051.82,32.0,0.62413,0.00021,18.17742]
[1777941502912,37.9,80052.3,32.0,0.62424,0.00021,18.17585]
[1777941504674,37.9,80052.53,32.0,0.62429,0.00021,18.17514]
[1777941504940,37.89,80051.94,32.0,0.62417,0.00021,18.17684]
[1777941505914,37.89,80051.94,32.0,0.62417,0.00021,18.17684]
[1777941506329,37.89,80050.88,32.0,0.62395,0.00021,18.17993]
[1777941508471,37.89,80050.77,32.0,0.62393,0.00021,18.18021]
[1777941514899,37.89,80050.23,32.0,0.62386,0.00021,18.17631]
[1777941516012,37.89,80040.58,32.0,0.62185,0.00021,18.20428]
[1777941518020,37.88,80045.24,32.0,0.62283,0.00021,18.19068]
[1777941523055,37.88,80043.89,32.0,0.62256,0.00021,18.19437]
[1777941528090,37.87,80041.66,32.0,0.62211,0.00021,18.2006]
[1777941533124,37.87,80041.06,32.0,0.622,0.00021,18.2021]
[1777941538160,37.86,80041.01,32.0,0.62201,0.00021,18.20201]
[1777941543195,37.86,80041.78,32.0,0.62219,0.00021,18.19954]
[1777941548231,37.85,80044.07,32.0,0.62268,0.00021,18.19266]
[1777941555279,37.84,80041.85,32.0,0.62224,0.00021,18.19881]
[1777941561321,37.84,80042.28,32.0,0.62234,0.00021,18.19731]
[1777941565398,37.83,80042.89,32.0,0.62248,0.00021,18.19541]
[1777941565477,37.83,80042.89,32.0,0.62248,0.00021,18.19541]
[1777941565580,37.83,80047.1,32.0,0.62336,0.00021,18.18309]
[1777941566357,37.83,80053.97,32.0,0.62481,0.00021,18.16283]
[1777941568371,37.83,80058.41,32.0,0.62574,0.00021,18.14959]
[1777941574415,37.83,80060.83,32.0,0.62628,0.00021,18.13699]
[1777941575520,37.83,80060.83,32.0,0.62628,0.00021,18.13699]
[1777941575998,37.83,80060.83,32.0,0.62628,0.00021,18.13699]
[1777941577622,37.83,80059.53,32.0,0.62601,0.00021,18.14085]
[1777941578097,37.83,80057.8,32.0,0.62565,0.00021,18.14601]
[1777941583478,37.83,80058.35,32.0,0.62577,0.00021,18.14424]
[1777941587296,37.83,80058.58,32.0,0.62582,0.00021,18.14348]
[1777941587316,37.83,80058.58,32.0,0.62582,0.00021,18.14348]
[1777941588513,37.82,80051.59,32.0,0.62436,0.00021,18.1642]
[1777941589963,37.82,80051.59,32.0,0.62436,0.00021,18.1642]
[1777941589520,37.82,80048.5,32.0,0.62372,0.00021,18.17326]
[1777941592542,37.82,80052.53,32.0,0.62457,0.00021,18.16126]
[1777941596372,37.82,80054.02,32.0,0.62489,0.00021,18.15675]
[1777941597446,37.82,80053.93,32.0,0.62487,0.00021,18.15699]
[1777941602613,37.81,80052.11,32.0,0.6245,0.00021,18.16218]
[1777941607647,37.81,80052.39,32.0,0.62457,0.00021,18.16117]
[1777941612682,37.81,80050.88,32.0,0.62427,0.00021,18.16546]
[1777941617717,37.8,80049.48,32.0,0.62399,0.00021,18.16939]
[1777941622752,37.8,80048.22,32.0,0.62374,0.00021,18.1729]
[1777941627787,37.79,80048.22,32.0,0.62375,0.00021,18.1727]
[1777941632822,37.79,80048.77,32.0,0.62391,0.00021,18.16561]
[1777941637861,37.78,80048.38,32.0,0.62384,0.00021,18.16658]
[1777941643903,37.78,80048.2,32.0,0.62381,0.00021,18.16689]
[1777941648938,37.77,80048.51,32.0,0.62389,0.00021,18.16577]
[1777941654981,37.77,80047.77,32.0,0.62375,0.00021,18.16775]
[1777941655842,37.77,80047.77,32.0,0.62375,0.00021,18.16775]
[1777941656186,37.77,80047.78,32.0,0.62375,0.00021,18.16769]
[1777941659564,37.77,80046.91,32.0,0.62358,0.00021,18.17014]
[1777941660078,37.77,80046.91,32.0,0.62358,0.00021,18.17014]
[1777941660018,37.77,80040.63,32.0,0.62226,0.00021,18.18846]
[1777941661005,37.77,80040.63,32.0,0.62226,0.00021,18.18846]
[1777941661023,37.77,80034.86,32.0,0.62105,0.00021,18.20512]
[1777941661243,37.77,80034.86,32.0,0.62105,0.00021,18.20512]
[1777941661409,37.77,80034.86,32.0,0.62105,0.00021,18.20512]
[1777941662030,37.77,80029.68,32.0,0.61996,0.00021,18.22]
[1777941667066,37.77,80027.73,32.0,0.61954,0.00021,18.22568]
[1777941668073,37.77,80024.67,32.0,0.61889,0.00021,18.23434]
[1777941673108,37.77,80025.21,32.0,0.61901,0.00021,18.23277]
[1777941678143,37.77,80025.07,32.0,0.61897,0.00021,18.23327]
[1777941680419,37.77,80019.38,32.0,0.61777,0.00021,18.24933]
[1777941685192,37.78,80016.42,32.0,0.61714,0.00021,18.25769]
[1777941690417,37.78,80019.1,32.0,0.6177,0.00021,18.25029]
[1777941690518,37.78,80021.46,32.0,0.61819,0.00021,18.2437]
[1777941696270,37.78,80022.45,32.0,0.61842,0.00021,18.23584]
[1777941700661,37.78,80022.33,32.0,0.61839,0.00021,18.23626]
[1777941700762,37.78,80024.02,32.0,0.61874,0.00021,18.23153]
[1777941706339,37.79,80025.0,32.0,0.61893,0.00021,18.22896]
[1777941710368,37.79,80021.9,32.0,0.61827,0.00021,18.23782]
[1777941711151,37.79,80021.9,32.0,0.61827,0.00021,18.23782]
[1777941711375,37.79,80022.18,32.0,0.61833,0.00021,18.23706]
[1777941712382,37.79,80018.88,32.0,0.61763,0.00021,18.24633]
[1777941713389,37.79,80014.94,32.0,0.6168,0.00021,18.25732]
[1777941719431,37.8,80013.21,32.0,0.61642,0.00021,18.2622]
[1777941727487,37.8,80012.86,32.0,0.61634,0.00021,18.2633]
[1777941728528,37.8,80012.86,32.0,0.61634,0.00021,18.2633]
[1777941728566,37.8,80012.86,32.0,0.61634,0.00021,18.2633]
[1777941728646,37.8,80012.86,32.0,0.61634,0.00021,18.2633]
[1777941729017,37.8,80012.86,32.0,0.61634,0.00021,18.2633]
[1777941729126,37.8,80012.86,32.0,0.61634,0.00021,18.2633]
[1777941729952,37.8,80014.16,32.0,0.61661,0.00021,18.25974]
[1777941729998,37.8,80004.94,32.0,0.61466,0.00021,18.28503]
[1777941730767,37.8,80004.94,32.0,0.61466,0.00021,18.28503]
[1777941731453,37.8,80006.46,32.0,0.61499,0.00021,18.28089]
[1777941731515,37.8,80014.65,32.0,0.61672,0.00021,18.25839]
[1777941733092,37.8,80014.65,32.0,0.61672,0.00021,18.25839]
[1777941734295,37.8,80016.73,32.0,0.61715,0.00021,18.25266]
[1777941734536,37.8,80021.16,32.0,0.61809,0.00021,18.24031]
[1777941736550,37.8,80024.89,32.0,0.61887,0.00021,18.22989]
[1777941740550,37.81,80025.4,32.0,0.61897,0.00021,18.22856]
[1777941740975,37.81,80025.4,32.0,0.61897,0.00021,18.22856]
[1777941744943,37.81,80026.75,32.0,0.61924,0.00021,18.22489]
[1777941745681,37.81,80027.28,32.0,0.61935,0.00021,18.22343]
[1777941745682,37.81,80027.28,32.0,0.61935,0.00021,18.22343]
[1777941745782,37.81,80031.97,32.0,0.62034,0.00021,18.21009]
[1777941751682,37.82,80033.06,32.0,0.62055,0.00021,18.2072]
[1777941752189,37.82,80033.06,32.0,0.62055,0.00021,18.2072]
[1777941752677,37.82,80025.17,32.0,0.61891,0.00021,18.22444]
[1777941755272,37.82,80023.64,32.0,0.61859,0.00021,18.22881]
[1777941760733,37.83,80025.43,32.0,0.61895,0.00021,18.22392]
[1777941763073,37.83,80025.54,32.0,0.61897,0.00021,18.22364]
[1777941763175,37.83,80025.27,32.0,0.61891,0.00021,18.22446]
[1777941768793,37.83,80024.61,32.0,0.61876,0.00021,18.22645]
[1777941773828,37.83,80025.57,32.0,0.61896,0.00021,18.22388]
[1777941779870,37.84,80026.0,32.0,0.61904,0.00021,18.22283]
[1777941787462,37.84,80025.48,32.0,0.61892,0.00021,18.2244]
[1777941787925,37.84,80025.56,32.0,0.61893,0.00021,18.22427]
[1777941792961,37.85,80026.48,32.0,0.61912,0.00021,18.22179]
[1777941796107,37.85,80026.59,32.0,0.61914,0.00021,18.22153]
[1777941796745,37.85,80026.59,32.0,0.61913,0.00021,18.22158]
[1777941796989,37.85,80031.96,32.0,0.62026,0.00021,18.20633]
[1777941797245,37.85,80031.96,32.0,0.62026,0.00021,18.20633]
[1777941797746,37.85,80031.96,32.0,0.62026,0.00021,18.20633]
[1777941806112,37.85,80031.73,32.0,0.6202,0.00021,18.20725]
[1777941806126,37.86,80031.95,32.0,0.62024,0.00021,18.20668]
[1777941810264,37.86,80031.33,32.0,0.6201,0.00021,18.20857]
[1777941812766,37.86,80030.12,32.0,0.61987,0.00021,18.2068]
[1777941815269,37.86,80030.88,32.0,0.62002,0.00021,18.20472]
[1777941815741,37.86,80030.88,32.0,0.62002,0.00021,18.20472]
[1777941816127,37.86,80026.49,32.0,0.6191,0.00021,18.21719]
[1777941817134,37.86,80023.05,32.0,0.61837,0.00021,18.22689]
[1777941818632,37.86,80025.46,32.0,0.61888,0.00021,18.22013]
[1777941821877,37.86,80028.35,32.0,0.61948,0.00021,18.21203]
[1777941827204,37.87,80022.82,32.0,0.61831,0.00021,18.22769]
[1777941833246,37.86,80023.88,32.0,0.61854,0.00021,18.22461]
[1777941837452,37.87,80025.38,32.0,0.61886,0.00021,18.22045]
[1777941837553,37.87,80025.38,32.0,0.61885,0.00021,18.22047]
[1777941843316,37.87,80025.35,32.0,0.61884,0.00021,18.22067]
[1777941848013,37.87,80025.7,32.0,0.61891,0.00021,18.21973]
[1777941848039,37.87,80025.73,32.0,0.61892,0.00021,18.21963]
[1777941851495,37.87,80025.36,32.0,0.61884,0.00021,18.22073]
[1777941851604,37.87,80025.36,32.0,0.61884,0.00021,18.22073]
[1777941851813,37.87,80025.36,32.0,0.61884,0.00021,18.22073]
[1777941852062,37.87,80026.17,32.0,0.61901,0.00021,18.21846]
[1777941852379,37.87,80033.01,32.0,0.62044,0.00021,18.19906]
[1777941857413,37.87,80035.89,32.0,0.62105,0.00021,18.19082]
[1777941863456,37.87,80036.18,32.0,0.62111,0.00021,18.18996]
[1777941864308,37.87,80036.18,32.0,0.62111,0.00021,18.18996]
[1777941869498,37.87,80035.44,32.0,0.62097,0.00021,18.19194]
[1777941874533,37.86,80034.53,32.0,0.62081,0.00021,18.18915]
[1777941879567,37.86,80033.99,32.0,0.62071,0.00021,18.19056]
[1777941884603,37.86,80034.05,32.0,0.62073,0.00021,18.19026]
[1777941890879,37.86,80034.05,32.0,0.62073,0.00021,18.19026]
[1777941896899,37.85,80034.75,32.0,0.62089,0.00021,18.18811]
[1777941896977,37.85,80034.75,32.0,0.62089,0.00021,18.18811]
[1777941897181,37.86,80039.54,32.0,0.62189,0.00021,18.17436]
[1777941897607,37.86,80039.54,32.0,0.62189,0.00021,18.17436]
[1777941898019,37.86,80039.54,32.0,0.62189,0.00021,18.17436]
[1777941898128,37.85,80061.8,32.0,0.62656,0.00021,18.10871]
[1777941899309,37.85,80061.8,32.0,0.62656,0.00021,18.10871]
[1777941898706,37.85,80070.09,32.0,0.62829,0.00021,18.08364]
[1777941900221,37.85,80070.09,32.0,0.62829,0.00021,18.08364]
[1777941900249,37.85,80072.94,32.0,0.62889,0.00021,18.07495]
[1777941900473,37.85,80072.94,32.0,0.62889,0.00021,18.07495]
[1777941901111,37.85,80072.94,32.0,0.62889,0.00021,18.07495]
[1777941901115,37.85,80072.94,32.0,0.62889,0.00021,18.07495]
[1777941901187,37.85,80072.94,32.0,0.62889,0.00021,18.07495]
[1777941901253,37.85,80072.94,32.0,0.62889,0.00021,18.07495]
[1777941901275,37.86,80077.22,32.0,0.62978,0.00021,18.06186]
[1777941901727,37.86,80085.02,32.0,0.63141,0.00021,18.03769]
[1777941906811,37.86,80085.57,32.0,0.63151,0.00021,18.03614]
[1777941906857,37.86,80077.35,32.0,0.62979,0.00021,18.06166]
[1777941908191,37.86,80077.35,32.0,0.62979,0.00021,18.06166]
[1777941908253,37.86,80059.08,32.0,0.62598,0.00021,18.1171]
[1777941908537,37.86,80059.08,32.0,0.62598,0.00021,18.1171]
[1777941909589,37.86,80057.11,32.0,0.62556,0.00021,18.12297]
[1777941909734,37.86,80057.11,32.0,0.62556,0.00021,18.12297]
[1777941909783,37.86,80050.08,32.0,0.62409,0.00021,18.14377]
[1777941910578,37.86,80050.08,32.0,0.62409,0.00021,18.14377]
[1777941915825,37.85,80046.78,32.0,0.62341,0.00021,18.15326]
[1777941920860,37.85,80048.82,32.0,0.62385,0.00021,18.14711]
[1777941924888,37.85,80053.34,32.0,0.62481,0.00021,18.13367]
[1777941930930,37.85,80052.81,32.0,0.6247,0.00021,18.13515]
[1777941935966,37.85,80052.89,32.0,0.62475,0.00021,18.12955]
[1777941941001,37.84,80048.74,32.0,0.62389,0.00021,18.14172]
[1777941946036,37.84,80051.01,32.0,0.62437,0.00021,18.13491]
[1777941951071,37.84,80056.67,32.0,0.62557,0.00021,18.11801]
[1777941954305,37.84,80056.84,32.0,0.6256,0.00021,18.11748]
[1777941957248,37.84,80062.71,32.0,0.62684,0.00021,18.09984]
[1777941958120,37.84,80067.41,32.0,0.62782,0.00021,18.08563]
[1777941961141,37.84,80063.1,32.0,0.62692,0.00021,18.09868]
[1777941964162,37.84,80071.0,32.0,0.62857,0.00021,18.07473]
[1777941965169,37.84,80075.21,32.0,0.62945,0.00021,18.06184]
[1777941970204,37.84,80075.13,32.0,0.62942,0.00021,18.06219]
[1777941972218,37.84,80078.14,32.0,0.63005,0.00021,18.05297]
[1777941972599,37.84,80078.14,32.0,0.63005,0.00021,18.05297]
[1777941977256,37.84,80073.27,32.0,0.62902,0.00021,18.06807]
[1777941978263,37.84,80070.03,32.0,0.62835,0.00021,18.07799]
[1777941983298,37.85,80069.67,32.0,0.62827,0.00021,18.07917]
[1777941988333,37.85,80070.09,32.0,0.62835,0.00021,18.07797]
[1777941994374,37.85,80070.64,32.0,0.62849,0.00021,18.0711]
[1777941999410,37.85,80070.64,32.0,0.62848,0.00021,18.0712]
[1777942005452,37.85,80070.89,32.0,0.62853,0.00021,18.07056]
[1777942010487,37.86,80069.48,32.0,0.62822,0.00021,18.07495]
[1777942016529,37.86,80069.24,32.0,0.62817,0.00021,18.07579]
[1777942018544,37.86,80064.27,32.0,0.62713,0.00021,18.09088]
[1777942020538,37.86,80064.76,32.0,0.62723,0.00021,18.08941]
[1777942022700,37.86,80065.46,32.0,0.62737,0.00021,18.08731]
[1777942028613,37.86,80065.92,32.0,0.62746,0.00021,18.08601]
[1777942033649,37.86,80066.06,32.0,0.62749,0.00021,18.08565]
[1777942039691,37.86,80066.33,32.0,0.62754,0.00021,18.08492]
[1777942044726,37.87,80066.26,32.0,0.62752,0.00021,18.08521]
[1777942052782,37.87,80066.3,32.0,0.62755,0.00021,18.0799]
[1777942057816,37.87,80060.71,32.0,0.62638,0.00021,18.0968]
[1777942062852,37.87,80061.36,32.0,0.62651,0.00021,18.09487]
[1777942067887,37.87,80060.93,32.0,0.62642,0.00021,18.09618]
[1777942072922,37.87,80072.51,32.0,0.62884,0.00021,18.06114]
[1777942073929,37.87,80075.76,32.0,0.62952,0.00021,18.05121]
[1777942078964,37.88,80077.02,32.0,0.62977,0.00021,18.04751]
[1777942083999,37.88,80077.42,32.0,0.62984,0.00021,18.04647]
[1777942089497,37.88,80077.86,32.0,0.62992,0.00021,18.04526]
[1777942089642,37.88,80078.11,32.0,0.62997,0.00021,18.04453]
[1777942091049,37.88,80086.42,32.0,0.6317,0.00021,18.01883]
[1777942094582,37.89,80087.4,32.0,0.6319,0.00021,18.0159]
[1777942101321,37.89,80084.81,32.0,0.63134,0.00021,18.02421]
[1777942102249,37.89,80085.16,32.0,0.63141,0.00021,18.02316]
[1777942102304,37.89,80092.27,32.0,0.63289,0.00021,18.00092]
[1777942104899,37.9,80092.94,32.0,0.63302,0.00021,17.99892]
[1777942105074,37.9,80092.94,32.0,0.63302,0.00021,17.99892]
[1777942112225,37.9,80093.9,32.0,0.63323,0.00021,17.99098]
[1777942113991,37.9,80094.51,32.0,0.63335,0.00021,17.98911]
[1777942116130,37.91,80098.3,32.0,0.63413,0.00021,17.97722]
[1777942118338,37.91,80097.18,32.0,0.63389,0.00021,17.9809]
[1777942120281,37.91,80093.76,32.0,0.63317,0.00021,17.9919]
[1777942125316,37.92,80095.29,32.0,0.63347,0.00021,17.98733]
[1777942127608,37.92,80094.92,32.0,0.63339,0.00021,17.98861]
[1777942131359,37.92,80091.79,32.0,0.63272,0.00021,17.99869]
[1777942132743,37.93,80092.28,32.0,0.63282,0.00021,17.9972]
[1777942132770,37.93,80092.28,32.0,0.63282,0.00021,17.9972]
[1777942132798,37.93,80092.28,32.0,0.63282,0.00021,17.9972]
[1777942133006,37.93,80092.28,32.0,0.63282,0.00021,17.9972]
[1777942133373,37.93,80083.02,32.0,0.63089,0.00021,18.02616]
[1777942133836,37.93,80083.02,32.0,0.63089,0.00021,18.02616]
[1777942134380,37.93,80073.97,32.0,0.629,0.00021,18.05407]
[1777942134846,37.93,80073.97,32.0,0.629,0.00021,18.05407]
[1777942135387,37.93,80059.07,32.0,0.62589,0.00021,18.09907]
[1777942136397,37.93,80054.58,32.0,0.62495,0.00021,18.11242]
[1777942137555,37.93,80054.54,32.0,0.62494,0.00021,18.11251]
[1777942137699,37.93,80054.54,32.0,0.62494,0.00021,18.11251]
[1777942142123,37.93,80055.24,32.0,0.62509,0.00021,18.11039]
[1777942143234,37.93,80055.32,32.0,0.62511,0.00021,18.11013]
[1777942143249,37.93,80055.32,32.0,0.62511,0.00021,18.11013]
[1777942143296,37.93,80055.32,32.0,0.62511,0.00021,18.11013]
[1777942143445,37.93,80051.05,32.0,0.62422,0.00021,18.12272]
[1777942144345,37.93,80051.05,32.0,0.62422,0.00021,18.12272]
[1777942144525,37.92,80045.27,32.0,0.62301,0.00021,18.13959]
[1777942144681,37.92,80045.27,32.0,0.62301,0.00021,18.13959]
[1777942145184,37.92,80045.27,32.0,0.62301,0.00021,18.13959]
[1777942145459,37.92,80040.19,32.0,0.62195,0.00021,18.15428]
[1777942145683,37.92,80040.19,32.0,0.62195,0.00021,18.15428]
[1777942146184,37.92,80040.19,32.0,0.62195,0.00021,18.15428]
[1777942146684,37.92,80038.95,32.0,0.62169,0.00021,18.15781]
[1777942147185,37.92,80038.95,32.0,0.62169,0.00021,18.15781]
[1777942154549,37.92,80036.66,32.0,0.62123,0.00021,18.16407]
[1777942157200,37.91,80036.52,32.0,0.62121,0.00021,18.16433]
[1777942157520,37.91,80036.52,32.0,0.62121,0.00021,18.16433]
[1777942157537,37.91,80036.52,32.0,0.62121,0.00021,18.16433]
[1777942157542,37.91,80036.21,32.0,0.62115,0.00021,18.16518]
[1777942158550,37.91,80030.37,32.0,0.61992,0.00021,18.1818]
[1777942162245,37.91,80030.09,32.0,0.61988,0.00021,18.18244]
[1777942167425,37.9,80029.09,32.0,0.61968,0.00021,18.18503]
[1777942172719,37.89,80029.17,32.0,0.61974,0.00021,18.17928]
[1777942173221,37.89,80029.17,32.0,0.61974,0.00021,18.17928]
[1777942173223,37.89,80029.17,32.0,0.61974,0.00021,18.17928]
[1777942173721,37.89,80029.47,32.0,0.61981,0.00021,18.17839]
[1777942173721,37.89,80029.47,32.0,0.61981,0.00021,18.17839]
[1777942174724,37.89,80029.78,32.0,0.61988,0.00021,18.17746]
[1777942175724,37.89,80029.31,32.0,0.61978,0.00021,18.17875]
[1777942176225,37.89,80029.31,32.0,0.61978,0.00021,18.17875]
[1777942177725,37.89,80029.44,32.0,0.61982,0.00021,18.17829]
[1777942183725,37.88,80029.59,32.0,0.61987,0.00021,18.17757]
[1777942189767,37.88,80029.52,32.0,0.61987,0.00021,18.17752]
[1777942193795,37.87,80032.46,32.0,0.6205,0.00021,18.16898]
[1777942198799,37.87,80032.26,32.0,0.62047,0.00021,18.16939]
[1777942198882,37.87,80032.26,32.0,0.62047,0.00021,18.16939]
[1777942198901,37.87,80032.49,32.0,0.62052,0.00021,18.1687]
[1777942199837,37.87,80036.08,32.0,0.62128,0.00021,18.15837]
[1777942200844,37.87,80039.47,32.0,0.62199,0.00021,18.14856]
[1777942206218,37.86,80038.65,32.0,0.62183,0.00021,18.15081]
[1777942207496,37.86,80038.59,32.0,0.62182,0.00021,18.15092]
[1777942207502,37.86,80038.59,32.0,0.62182,0.00021,18.15092]
[1777942207894,37.86,80048.28,32.0,0.62386,0.00021,18.12266]
[1777942209607,37.86,80051.29,32.0,0.62449,0.00021,18.11376]
[1777942211922,37.86,80054.66,32.0,0.6252,0.00021,18.10376]
[1777942213182,37.86,80054.66,32.0,0.6252,0.00021,18.10376]
[1777942213226,37.86,80054.66,32.0,0.6252,0.00021,18.10376]
[1777942213296,37.86,80058.62,32.0,0.62603,0.00021,18.09195]
[1777942214135,37.86,80068.9,32.0,0.62819,0.00021,18.06094]
[1777942214943,37.86,80073.2,32.0,0.62908,0.00021,18.04783]
[1777942219205,37.86,80078.85,32.0,0.63026,0.00021,18.03052]
[1777942219978,37.86,80084.65,32.0,0.63147,0.00021,18.01254]
[1777942225013,37.87,80085.43,32.0,0.63162,0.00021,18.01031]
[1777942228033,37.87,80081.57,32.0,0.63081,0.00021,18.02244]
[1777942229041,37.87,80084.6,32.0,0.63144,0.00021,18.01305]
[1777942234076,37.87,80084.63,32.0,0.63146,0.00021,18.00782]
[1777942236687,37.87,80083.73,32.0,0.63127,0.00021,18.01066]
[1777942242132,37.88,80083.53,32.0,0.63121,0.00021,18.01153]
[1777942247167,37.88,80083.33,32.0,0.63116,0.00021,18.0123]
[1777942252202,37.88,80081.85,32.0,0.63085,0.00021,18.01704]
[1777942257237,37.89,80082.24,32.0,0.63092,0.00021,18.01597]
[1777942263279,37.89,80082.49,32.0,0.63096,0.00021,18.01537]
[1777942266565,37.89,80082.48,32.0,0.63095,0.00021,18.01545]
[1777942266595,37.89,80082.48,32.0,0.63095,0.00021,18.01545]
[1777942266696,37.89,80082.48,32.0,0.63095,0.00021,18.01545]
[1777942267306,37.89,80091.35,32.0,0.6328,0.00021,17.98778]
[1777942268314,37.89,80094.12,32.0,0.63337,0.00021,17.97909]
[1777942272342,37.9,80098.67,32.0,0.6343,0.00021,17.96489]
[1777942276370,37.89,80101.9,32.0,0.63498,0.00021,17.95443]
[1777942281405,37.89,80098.57,32.0,0.6343,0.00021,17.96491]
[1777942286440,37.89,80100.09,32.0,0.63462,0.00021,17.95997]
[1777942291476,37.89,80102.2,32.0,0.6351,0.00021,17.94773]
[1777942295501,37.89,80102.31,32.0,0.63513,0.00021,17.94729]
[1777942295529,37.89,80102.31,32.0,0.63513,0.00021,17.94729]
[1777942295735,37.89,80102.31,32.0,0.63513,0.00021,17.94729]
[1777942295763,37.88,80104.7,32.0,0.63563,0.00021,17.9396]
[1777942296303,37.88,80104.7,32.0,0.63563,0.00021,17.9396]
[1777942296512,37.88,80109.5,32.0,0.63663,0.00021,17.92408]
[1777942297518,37.88,80113.03,32.0,0.63736,0.00021,17.9126]
[1777942302553,37.88,80114.56,32.0,0.63768,0.00021,17.90762]
[1777942307588,37.88,80115.16,32.0,0.6378,0.00021,17.90567]
[1777942307782,37.88,80115.16,32.0,0.6378,0.00021,17.90567]
[1777942308597,37.88,80115.08,32.0,0.63778,0.00021,17.90593]
[1777942309410,37.88,80115.08,32.0,0.63778,0.00021,17.90593]
[1777942309608,37.88,80116.29,32.0,0.63803,0.00021,17.90198]
[1777942311622,37.88,80120.05,32.0,0.63881,0.00021,17.88967]
[1777942313607,37.88,80120.21,32.0,0.63884,0.00021,17.88916]
[1777942313944,37.89,80120.55,32.0,0.63891,0.00021,17.88806]
[1777942319678,37.89,80120.57,32.0,0.63891,0.00021,17.88808]
[1777942323102,37.89,80122.45,32.0,0.6393,0.00021,17.88194]
[1777942323706,37.89,80139.95,32.0,0.64291,0.00021,17.82347]
[1777942323908,37.89,80139.95,32.0,0.64291,0.00021,17.82347]
[1777942324121,37.89,80139.95,32.0,0.64291,0.00021,17.82347]
[1777942324700,37.89,80139.95,32.0,0.64291,0.00021,17.82347]
[1777942324714,37.89,80143.17,32.0,0.64357,0.00021,17.81261]
[1777942325721,37.89,80145.91,32.0,0.64413,0.00021,17.80336]
[1777942329749,37.9,80137.47,32.0,0.64237,0.00021,17.83228]
[1777942334586,37.9,80136.61,32.0,0.64218,0.00021,17.83538]
[1777942335147,37.9,80138.08,32.0,0.64248,0.00021,17.83048]
[1777942340555,37.9,80140.41,32.0,0.64295,0.00021,17.82285]
[1777942342193,37.91,80140.0,32.0,0.64286,0.00021,17.82436]
[1777942344463,37.91,80140.64,32.0,0.64298,0.00021,17.82231]
[1777942349905,37.91,80142.53,32.0,0.64335,0.00021,17.8163]
[1777942350896,37.92,80133.1,32.0,0.6414,0.00021,17.8482]
[1777942353953,37.92,80134.94,32.0,0.64181,0.00021,17.83675]
[1777942354624,37.92,80134.94,32.0,0.64181,0.00021,17.83675]
[1777942361129,37.92,80133.32,32.0,0.64146,0.00021,17.84252]
[1777942361262,37.92,80133.32,32.0,0.64146,0.00021,17.84252]
[1777942362162,37.92,80133.66,32.0,0.64152,0.00021,17.84143]
[1777942363250,37.93,80134.72,32.0,0.64174,0.00021,17.83792]
[1777942369022,37.93,80135.4,32.0,0.64186,0.00021,17.836]
[1777942374057,37.94,80135.1,32.0,0.64178,0.00021,17.83725]
[1777942379092,37.94,80135.02,32.0,0.64175,0.00021,17.83776]
[1777942384127,37.94,80136.04,32.0,0.64195,0.00021,17.83459]
[1777942389162,37.95,80135.98,32.0,0.64192,0.00021,17.83504]
[1777942394197,37.95,80136.11,32.0,0.64194,0.00021,17.83484]
[1777942396485,37.95,80136.04,32.0,0.64192,0.00021,17.83512]
[1777942397857,37.95,80136.04,32.0,0.64192,0.00021,17.83517]
[1777942397217,37.96,80140.19,32.0,0.64277,0.00021,17.82125]
[1777942398642,37.96,80140.19,32.0,0.64277,0.00021,17.82125]
[1777942400239,37.96,80144.88,32.0,0.64372,0.00021,17.80556]
[1777942403260,37.96,80147.95,32.0,0.64434,0.00021,17.79533]
[1777942408295,37.97,80149.19,32.0,0.64457,0.00021,17.79149]
[1777942409302,37.97,80153.12,32.0,0.64537,0.00021,17.77812]
[1777942412939,37.97,80154.81,32.0,0.64574,0.00021,17.76722]
[1777942413011,37.97,80154.81,32.0,0.64574,0.00021,17.76722]
[1777942413550,37.98,80160.34,32.0,0.64687,0.0002,17.74822]
[1777942414337,37.98,80163.18,32.0,0.64745,0.0002,17.73834]
[1777942418364,37.97,80166.34,32.0,0.6481,0.0002,17.72726]
[1777942421386,37.97,80162.69,32.0,0.64735,0.0002,17.73996]
[1777942422373,37.97,80162.69,32.0,0.64735,0.0002,17.73996]
[1777942422528,37.97,80159.36,32.0,0.64667,0.0002,17.75149]
[1777942423400,37.98,80153.69,32.0,0.64551,0.00021,17.77111]
[1777942428435,37.98,80148.4,32.0,0.64441,0.00021,17.78946]
[1777942430924,37.98,80148.93,32.0,0.64451,0.00021,17.78773]
[1777942431116,37.98,80148.93,32.0,0.64451,0.00021,17.78773]
[1777942431120,37.98,80148.93,32.0,0.64451,0.00021,17.78773]
[1777942431864,37.98,80137.09,32.0,0.64207,0.00021,17.82786]
[1777942432849,37.98,80137.09,32.0,0.64207,0.00021,17.82786]
[1777942432854,37.98,80126.16,32.0,0.63982,0.00021,17.86429]
[1777942433474,37.98,80121.51,32.0,0.63886,0.00021,17.8796]
[1777942434995,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435008,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435125,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435128,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435623,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435760,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435942,37.98,80122.08,32.0,0.63898,0.00021,17.87775]
[1777942435834,37.98,80149.3,32.0,0.64458,0.00021,17.78661]
[1777942436306,37.98,80149.3,32.0,0.64458,0.00021,17.78661]
[1777942436656,37.98,80149.3,32.0,0.64458,0.00021,17.78661]
[1777942436780,37.98,80169.69,32.0,0.64876,0.0002,17.71609]
[1777942437069,37.98,80169.69,32.0,0.64876,0.0002,17.71609]
[1777942437127,37.98,80169.69,32.0,0.64876,0.0002,17.71609]
[1777942437813,37.98,80169.69,32.0,0.64876,0.0002,17.71609]
[1777942437882,37.98,80172.38,32.0,0.6493,0.0002,17.70665]
[1777942438328,37.98,80172.38,32.0,0.6493,0.0002,17.70665]
[1777942439261,37.98,80172.11,32.0,0.64925,0.0002,17.7076]
[1777942439342,37.98,80172.11,32.0,0.64925,0.0002,17.7076]
[1777942439522,37.98,80171.98,32.0,0.64922,0.0002,17.70806]
[1777942440879,37.98,80171.98,32.0,0.64922,0.0002,17.70806]
[1777942440934,37.98,80171.94,32.0,0.64921,0.0002,17.70821]
[1777942441014,37.98,80171.94,32.0,0.64921,0.0002,17.70821]
[1777942441536,37.98,80165.24,32.0,0.64784,0.0002,17.73169]
[1777942442542,37.99,80159.41,32.0,0.64664,0.0002,17.75204]
[1777942444752,37.99,80158.87,32.0,0.64653,0.0002,17.75399]
[1777942444754,37.99,80159.07,32.0,0.64657,0.0002,17.75338]
[1777942450599,38.0,80158.58,32.0,0.64644,0.0002,17.75554]
[1777942450929,38.0,80158.58,32.0,0.64644,0.0002,17.75554]
[1777942451025,38.0,80158.58,32.0,0.64643,0.0002,17.75562]
[1777942456651,38.0,80158.96,32.0,0.64649,0.0002,17.75469]
[1777942457245,38.0,80158.96,32.0,0.64649,0.0002,17.75469]
[1777942458251,38.0,80159.13,32.0,0.64652,0.0002,17.75418]
[1777942465772,38.01,80158.92,32.0,0.64646,0.0002,17.7553]
[1777942465832,38.02,80152.44,32.0,0.64511,0.00021,17.77788]
[1777942467289,38.02,80150.93,32.0,0.6448,0.00021,17.78304]
[1777942467728,38.02,80158.65,32.0,0.64638,0.0002,17.7566]
[1777942468735,38.02,80163.25,32.0,0.64732,0.0002,17.74073]
[1777942473770,38.02,80162.27,32.0,0.64713,0.0002,17.73916]
[1777942478805,38.03,80162.89,32.0,0.64723,0.0002,17.73752]
[1777942483840,38.04,80162.96,32.0,0.64722,0.0002,17.73769]
[1777942488875,38.05,80162.26,32.0,0.64706,0.0002,17.74052]
[1777942491025,38.05,80161.57,32.0,0.64691,0.0002,17.74306]
[1777942491896,38.05,80154.03,32.0,0.64536,0.0002,17.76909]
[1777942495924,38.05,80151.28,32.0,0.64478,0.0002,17.7787]
[1777942501966,38.06,80152.35,32.0,0.64498,0.0002,17.77535]
[1777942504987,38.06,80155.31,32.0,0.64558,0.0002,17.76539]
[1777942510022,38.07,80155.04,32.0,0.64551,0.0002,17.76662]
[1777942513043,38.07,80152.0,32.0,0.64487,0.0002,17.77725]
[1777942518107,38.07,80151.48,32.0,0.64475,0.0002,17.77935]
[1777942518248,38.07,80151.48,32.0,0.64475,0.0002,17.77935]
[1777942519084,38.08,80141.17,32.0,0.64263,0.00021,17.8144]
[1777942519995,38.08,80141.17,32.0,0.64263,0.00021,17.8144]
[1777942520234,38.08,80138.96,32.0,0.64217,0.00021,17.82186]
[1777942522941,38.08,80138.63,32.0,0.6421,0.00021,17.82302]
[1777942523113,38.08,80134.78,32.0,0.6413,0.00021,17.83596]
[1777942524120,38.08,80131.17,32.0,0.64056,0.00021,17.84798]
[1777942529155,38.08,80129.91,32.0,0.64029,0.00021,17.85229]
[1777942534190,38.09,80131.93,32.0,0.64073,0.00021,17.84039]
[1777942539224,38.09,80131.74,32.0,0.64068,0.00021,17.84119]
[1777942541369,38.09,80131.58,32.0,0.64064,0.00021,17.84178]
[1777942542246,38.09,80127.01,32.0,0.6397,0.00021,17.85691]
[1777942547281,38.09,80128.6,32.0,0.64002,0.00021,17.85178]
[1777942553315,38.09,80128.11,32.0,0.63992,0.00021,17.85345]
[1777942554323,38.1,80128.11,32.0,0.63991,0.00021,17.85357]
[1777942561379,38.1,80127.18,32.0,0.63971,0.00021,17.85688]
[1777942566414,38.1,80126.02,32.0,0.63946,0.00021,17.86084]
[1777942572456,38.11,80125.88,32.0,0.63942,0.00021,17.86148]
[1777942579505,38.11,80126.4,32.0,0.63951,0.00021,17.85998]
[1777942588568,38.11,80124.76,32.0,0.63916,0.00021,17.86561]
[1777942589575,38.12,80121.86,32.0,0.63856,0.00021,17.87512]
[1777942594611,38.12,80120.95,32.0,0.6384,0.00021,17.8728]
[1777942599645,38.12,80119.8,32.0,0.63816,0.00021,17.87659]
[1777942605688,38.12,80119.71,32.0,0.63814,0.00021,17.87694]
[1777942611729,38.12,80119.85,32.0,0.63817,0.00021,17.87653]
[1777942616765,38.12,80119.28,32.0,0.63805,0.00021,17.87843]
[1777942621084,38.12,80119.07,32.0,0.638,0.00021,17.87913]
[1777942622010,38.12,80119.28,32.0,0.63805,0.00021,17.87846]
[1777942622030,38.12,80126.39,32.0,0.63951,0.00021,17.85524]
[1777942627842,38.12,80126.34,32.0,0.63949,0.00021,17.85554]
[1777942630776,38.12,80127.09,32.0,0.63964,0.00021,17.85312]
[1777942630863,38.12,80130.41,32.0,0.64033,0.00021,17.8422]
[1777942632020,38.12,80130.41,32.0,0.64033,0.00021,17.8422]
[1777942632097,38.13,80137.04,32.0,0.64169,0.00021,17.82025]
[1777942637911,38.13,80137.22,32.0,0.64171,0.00021,17.81987]
[1777942640608,38.13,80137.39,32.0,0.64174,0.00021,17.81938]
[1777942641940,38.13,80145.15,32.0,0.64333,0.0002,17.79343]
[1777942646975,38.13,80146.2,32.0,0.64354,0.0002,17.79004]
[1777942652010,38.13,80148.46,32.0,0.64405,0.0002,17.77674]
[1777942657045,38.12,80150.68,32.0,0.64453,0.0002,17.76879]
[1777942662080,38.12,80151.45,32.0,0.64471,0.0002,17.76577]
[1777942665306,38.11,80151.65,32.0,0.64476,0.0002,17.76493]
[1777942671143,38.1,80153.79,32.0,0.64523,0.0002,17.75706]
[1777942675014,38.1,80153.71,32.0,0.64522,0.0002,17.75726]
[1777942675115,38.1,80153.63,32.0,0.64521,0.0002,17.7573]
[1777942680206,38.1,80152.14,32.0,0.6449,0.0002,17.76243]
[1777942685241,38.09,80151.16,32.0,0.64472,0.0002,17.76547]
[1777942690276,38.09,80151.15,32.0,0.64474,0.0002,17.76521]
[1777942695311,38.08,80152.21,32.0,0.64497,0.0002,17.76131]
[1777942700346,38.08,80153.32,32.0,0.64521,0.0002,17.75726]
[1777942702338,38.08,80153.32,32.0,0.64521,0.0002,17.75726]
[1777942702360,38.08,80152.57,32.0,0.64506,0.0002,17.75972]
[1777942703367,38.08,80145.29,32.0,0.64357,0.00021,17.78453]
[1777942708401,38.08,80145.82,32.0,0.64366,0.00021,17.78296]
[1777942713437,38.09,80145.96,32.0,0.64371,0.00021,17.77734]
[1777942714189,38.09,80145.96,32.0,0.64371,0.00021,17.77734]
[1777942714444,38.09,80145.91,32.0,0.6437,0.00021,17.77757]
[1777942719479,38.09,80145.45,32.0,0.64359,0.00021,17.77938]
[1777942724514,38.1,80146.95,32.0,0.64388,0.00021,17.77456]
[1777942729549,38.1,80148.97,32.0,0.64428,0.00021,17.768]
[1777942734584,38.11,80149.55,32.0,0.64438,0.0002,17.76634]
[1777942737087,38.11,80149.79,32.0,0.64443,0.0002,17.76558]
[1777942742639,38.12,80149.31,32.0,0.6443,0.0002,17.76764]
[1777942744654,38.12,80152.29,32.0,0.64491,0.0002,17.75762]
[1777942749689,38.12,80153.27,32.0,0.64509,0.0002,17.75462]
[1777942753533,38.13,80153.26,32.0,0.64508,0.0002,17.75479]
[1777942753574,38.13,80153.26,32.0,0.64508,0.0002,17.75479]
[1777942753641,38.13,80153.26,32.0,0.64508,0.0002,17.75479]
[1777942753717,38.13,80156.5,32.0,0.64574,0.0002,17.74385]
[1777942754724,38.13,80162.3,32.0,0.64692,0.0002,17.72398]
[1777942757745,38.13,80166.75,32.0,0.64781,0.0002,17.70885]
[1777942758782,38.13,80166.75,32.0,0.64781,0.0002,17.70885]
[1777942764326,38.14,80167.2,32.0,0.64787,0.0002,17.70791]
[1777942764794,38.15,80166.93,32.0,0.64781,0.0002,17.70895]
[1777942769831,38.15,80167.47,32.0,0.64789,0.0002,17.70758]
[1777942772362,38.16,80168.09,32.0,0.64804,0.0002,17.70023]
[1777942772427,38.16,80168.09,32.0,0.64804,0.0002,17.70023]
[1777942773081,38.16,80168.09,32.0,0.64804,0.0002,17.70023]
[1777942773112,38.16,80163.11,32.0,0.64701,0.0002,17.71767]
[1777942778894,38.17,80160.54,32.0,0.64646,0.0002,17.72695]
[1777942783929,38.17,80161.12,32.0,0.64656,0.0002,17.72538]
[1777942788964,38.18,80164.11,32.0,0.64714,0.0002,17.71552]
[1777942793999,38.19,80163.31,32.0,0.64696,0.0002,17.71875]
[1777942799034,38.2,80163.12,32.0,0.64689,0.0002,17.71987]
[1777942800897,38.2,80163.24,32.0,0.64691,0.0002,17.71955]
[1777942801416,38.2,80164.67,32.0,0.6472,0.0002,17.71471]
[1777942801447,38.2,80164.67,32.0,0.6472,0.0002,17.71471]
[1777942802055,38.2,80177.59,32.0,0.64982,0.0002,17.66981]
[1777942802668,38.2,80177.59,32.0,0.64982,0.0002,17.66981]
[1777942803062,38.2,80174.04,32.0,0.6491,0.0002,17.6822]
[1777942803693,38.2,80174.04,32.0,0.6491,0.0002,17.6822]
[1777942804069,38.2,80169.71,32.0,0.64822,0.0002,17.69735]
[1777942806083,38.2,80166.93,32.0,0.64765,0.0002,17.70707]
[1777942807341,38.2,80166.09,32.0,0.64747,0.0002,17.71]
[1777942807403,38.2,80166.09,32.0,0.64747,0.0002,17.71]
[1777942808097,38.2,80161.26,32.0,0.64649,0.0002,17.72668]
[1777942813133,38.2,80160.51,32.0,0.64633,0.0002,17.72931]
[1777942816048,38.2,80160.89,32.0,0.64641,0.0002,17.72803]
[1777942816613,38.2,80160.34,32.0,0.6463,0.0002,17.72994]
[1777942816885,38.2,80160.34,32.0,0.6463,0.0002,17.72994]
[1777942817160,38.2,80156.27,32.0,0.64546,0.0002,17.74386]
[1777942817593,38.2,80156.27,32.0,0.64546,0.0002,17.74386]
[1777942817645,38.2,80156.27,32.0,0.64546,0.0002,17.74386]
[1777942823203,38.2,80157.96,32.0,0.64581,0.0002,17.73812]
[1777942826418,38.2,80156.4,32.0,0.64549,0.0002,17.74347]
[1777942827231,38.21,80144.89,32.0,0.64313,0.0002,17.78252]
[1777942829245,38.21,80141.38,32.0,0.64241,0.0002,17.79438]
[1777942834280,38.21,80139.9,32.0,0.64213,0.00021,17.79413]
[1777942835645,38.21,80139.97,32.0,0.64214,0.00021,17.79393]
[1777942835794,38.21,80139.97,32.0,0.64214,0.00021,17.79393]
[1777942836294,38.21,80136.13,32.0,0.64135,0.00021,17.80675]
[1777942837301,38.21,80132.18,32.0,0.64054,0.00021,17.81985]
[1777942839315,38.21,80135.45,32.0,0.6412,0.00021,17.80908]
[1777942844349,38.22,80133.31,32.0,0.64076,0.00021,17.81628]
[1777942846711,38.22,80132.88,32.0,0.64067,0.00021,17.81772]
[1777942847371,38.22,80129.95,32.0,0.64006,0.00021,17.82741]
[1777942852406,38.22,80128.35,32.0,0.63974,0.00021,17.83268]
[1777942857868,38.22,80127.56,32.0,0.63957,0.00021,17.83527]
[1777942858447,38.22,80123.33,32.0,0.6387,0.00021,17.84909]
[1777942859455,38.22,80118.58,32.0,0.63773,0.00021,17.86449]
[1777942864490,38.21,80117.07,32.0,0.63742,0.00021,17.86925]
[1777942868292,38.21,80117.24,32.0,0.63746,0.00021,17.86863]
[1777942868335,38.21,80111.87,32.0,0.63635,0.00021,17.88598]
[1777942868518,38.21,80107.73,32.0,0.6355,0.00021,17.8992]
[1777942871539,38.22,80104.19,32.0,0.63475,0.00021,17.91065]
[1777942872546,38.22,80107.1,32.0,0.63535,0.00021,17.90148]
[1777942873553,38.22,80112.86,32.0,0.63653,0.00021,17.88313]
[1777942878588,38.22,80114.81,32.0,0.63692,0.00021,17.87712]
[1777942883623,38.23,80112.37,32.0,0.6364,0.00021,17.8852]
[1777942888659,38.23,80111.45,32.0,0.6362,0.00021,17.88836]
[1777942893695,38.24,80111.3,32.0,0.63619,0.00021,17.88371]
[1777942898730,38.24,80108.81,32.0,0.63567,0.00021,17.89179]
[1777942900039,38.24,80108.81,32.0,0.63567,0.00021,17.89179]
[1777942900085,38.24,80108.81,32.0,0.63567,0.00021,17.89179]
[1777942900310,38.24,80108.81,32.0,0.63567,0.00021,17.89179]
[1777942900870,38.24,80099.21,32.0,0.63369,0.00021,17.92214]
[1777942903757,38.24,80097.98,32.0,0.63342,0.00021,17.92611]
[1777942905275,38.25,80085.67,32.0,0.63087,0.00021,17.96442]
[1777942905386,38.25,80085.67,32.0,0.63087,0.00021,17.96442]
[1777942905779,38.25,80085.15,32.0,0.63076,0.00021,17.96602]
[1777942910814,38.25,80094.35,32.0,0.63266,0.00021,17.93769]
[1777942911821,38.25,80097.34,32.0,0.63327,0.00021,17.9284]
[1777942912447,38.25,80097.34,32.0,0.63327,0.00021,17.9284]
[1777942914843,38.25,80101.16,32.0,0.63407,0.00021,17.91639]
[1777942919876,38.24,80099.49,32.0,0.63373,0.00021,17.92145]
[1777942922288,38.24,80096.19,32.0,0.63306,0.00021,17.93166]
[1777942922898,38.24,80087.81,32.0,0.63132,0.00021,17.95766]
[1777942923643,38.24,80087.81,32.0,0.63132,0.00021,17.95766]
[1777942924070,38.24,80087.81,32.0,0.63132,0.00021,17.95766]
[1777942924277,38.24,80087.81,32.0,0.63132,0.00021,17.95766]
[1777942924315,38.24,80076.93,32.0,0.62907,0.00021,17.99086]
[1777942924860,38.24,80076.93,32.0,0.62907,0.00021,17.99086]
[1777942924936,38.24,80076.93,32.0,0.62907,0.00021,17.99086]
[1777942924952,38.24,80070.81,32.0,0.6278,0.00021,18.00931]
[1777942926258,38.24,80067.97,32.0,0.62721,0.00021,18.01779]
[1777942931965,38.24,80066.17,32.0,0.62684,0.00021,18.02308]
[1777942937064,38.24,80067.5,32.0,0.62712,0.00021,18.01906]
[1777942938915,38.24,80068.29,32.0,0.62729,0.00021,18.01668]
[1777942942710,38.24,80070.0,32.0,0.62764,0.00021,18.01155]
[1777942943043,38.24,80075.39,32.0,0.62876,0.00021,17.99532]
[1777942944050,38.24,80081.56,32.0,0.63005,0.00021,17.97652]
[1777942944682,38.24,80081.56,32.0,0.63005,0.00021,17.97652]
[1777942945253,38.24,80081.56,32.0,0.63005,0.00021,17.97652]
[1777942946064,38.23,80085.64,32.0,0.6309,0.00021,17.96393]
[1777942947013,38.23,80085.64,32.0,0.6309,0.00021,17.96393]
[1777942947352,38.23,80085.64,32.0,0.6309,0.00021,17.96393]
[1777942947921,38.23,80085.8,32.0,0.63094,0.00021,17.96337]
[1777942948146,38.23,80091.85,32.0,0.63219,0.00021,17.94468]
[1777942950092,38.23,80095.56,32.0,0.63296,0.00021,17.93308]
[1777942951849,38.23,80097.77,32.0,0.63345,0.00021,17.9208]
[1777942952107,38.23,80097.84,32.0,0.63347,0.00021,17.92053]
[1777942957144,38.23,80100.16,32.0,0.63396,0.00021,17.91303]
[1777942962179,38.22,80100.67,32.0,0.63407,0.00021,17.91137]
[1777942967213,38.22,80103.73,32.0,0.63471,0.00021,17.90165]
[1777942972250,38.22,80103.36,32.0,0.63463,0.00021,17.90279]
[1777942977813,38.22,80103.28,32.0,0.63462,0.00021,17.90302]
[1777942981160,38.22,80103.65,32.0,0.6347,0.00021,17.90182]
[1777942981371,38.22,80103.65,32.0,0.6347,0.00021,17.90182]
[1777942982321,38.22,80110.97,32.0,0.63621,0.00021,17.87851]
[1777942986349,38.22,80107.08,32.0,0.63542,0.00021,17.89072]
[1777942987356,38.22,80103.08,32.0,0.63459,0.00021,17.90336]
[1777942990831,38.21,80103.22,32.0,0.63463,0.00021,17.90281]
[1777942996419,38.21,80101.97,32.0,0.63439,0.00021,17.90639]
[1777942998715,38.21,80102.92,32.0,0.63459,0.00021,17.90334]
[1777943002019,38.2,80100.53,32.0,0.63411,0.00021,17.91068]
[1777943002461,38.2,80094.74,32.0,0.63291,0.00021,17.92883]
[1777943003468,38.2,80089.71,32.0,0.63187,0.00021,17.94447]
[1777943005485,38.2,80095.26,32.0,0.63303,0.00021,17.92713]
[1777943010520,38.2,80095.92,32.0,0.63317,0.00021,17.92493]
[1777943015557,38.2,80094.35,32.0,0.63288,0.00021,17.92443]
[1777943017571,38.2,80091.49,32.0,0.63229,0.00021,17.93331]
[1777943022606,38.19,80090.11,32.0,0.63201,0.00021,17.93749]
[1777943027641,38.19,80092.84,32.0,0.63258,0.00021,17.92889]
[1777943028507,38.19,80092.84,32.0,0.63258,0.00021,17.92889]
[1777943028647,38.19,80092.72,32.0,0.63256,0.00021,17.92925]
[1777943029655,38.19,80089.48,32.0,0.63189,0.00021,17.93931]
[1777943034690,38.19,80092.03,32.0,0.63243,0.00021,17.93128]
[1777943039725,38.19,80091.07,32.0,0.63223,0.00021,17.93418]
[1777943040520,38.19,80091.07,32.0,0.63223,0.00021,17.93418]
[1777943040733,38.19,80091.13,32.0,0.63225,0.00021,17.93398]
[1777943041740,38.19,80087.26,32.0,0.63144,0.00021,17.94596]
[1777943046775,38.18,80086.68,32.0,0.63133,0.00021,17.94762]
[1777943049055,38.18,80086.54,32.0,0.6313,0.00021,17.94803]
[1777943049160,38.18,80086.54,32.0,0.6313,0.00021,17.94803]
[1777943049336,38.18,80086.54,32.0,0.6313,0.00021,17.94803]
[1777943050249,38.18,80086.53,32.0,0.6313,0.00021,17.94804]
[1777943050250,38.18,80086.53,32.0,0.6313,0.00021,17.94804]
[1777943050263,38.18,80091.61,32.0,0.63236,0.00021,17.93226]
[1777943050803,38.18,80094.62,32.0,0.63298,0.00021,17.92286]
[1777943055838,38.18,80095.2,32.0,0.63311,0.00021,17.92101]
[1777943057854,38.18,80098.2,32.0,0.63373,0.00021,17.91159]
[1777943058591,38.18,80098.2,32.0,0.63373,0.00021,17.91159]
[1777943058861,38.18,80103.19,32.0,0.63476,0.00021,17.89584]
[1777943060371,38.18,80103.19,32.0,0.63476,0.00021,17.89584]
[1777943063190,38.18,80103.46,32.0,0.63482,0.00021,17.89487]
[1777943063193,38.18,80103.46,32.0,0.63482,0.00021,17.89487]
[1777943063896,38.18,80106.91,32.0,0.63554,0.00021,17.88383]
[1777943068136,38.18,80109.3,32.0,0.63604,0.00021,17.87611]
[1777943068255,38.18,80109.43,32.0,0.63607,0.00021,17.87567]
[1777943068931,38.18,80113.74,32.0,0.63696,0.00021,17.8618]
[1777943073967,38.17,80115.42,32.0,0.63735,0.00021,17.85092]
[1777943079370,38.17,80114.58,32.0,0.63718,0.00021,17.85355]
[1777943079469,38.17,80115.28,32.0,0.63733,0.00021,17.85124]
[1777943085047,38.17,80113.27,32.0,0.63692,0.00021,17.8576]
[1777943090082,38.17,80113.17,32.0,0.63691,0.00021,17.85778]
[1777943095117,38.16,80112.93,32.0,0.63686,0.00021,17.8584]
[1777943100152,38.16,80114.83,32.0,0.63727,0.00021,17.85215]
[1777943102326,38.16,80115.62,32.0,0.63743,0.00021,17.84957]
[1777943102361,38.16,80115.62,32.0,0.63743,0.00021,17.84957]
[1777943102483,38.16,80115.86,32.0,0.63748,0.00021,17.84875]
[1777943103173,38.16,80120.54,32.0,0.63845,0.00021,17.83357]
[1777943103658,38.16,80120.54,32.0,0.63845,0.00021,17.83357]
[1777943109457,38.16,80124.01,32.0,0.63916,0.00021,17.82221]
[1777943109540,38.16,80124.39,32.0,0.63924,0.00021,17.82097]
[1777943116264,38.15,80123.9,32.0,0.63916,0.00021,17.82234]
[1777943121299,38.14,80126.12,32.0,0.63965,0.00021,17.81449]
[1777943126334,38.13,80126.14,32.0,0.63969,0.00021,17.81383]
[1777943131369,38.12,80127.01,32.0,0.63993,0.00021,17.805]
[1777943136404,38.11,80126.73,32.0,0.63991,0.00021,17.80535]
[1777943142448,38.1,80126.47,32.0,0.63989,0.00021,17.80554]
[1777943147483,38.09,80127.12,32.0,0.64006,0.00021,17.80285]
[1777943151556,38.09,80127.46,32.0,0.64015,0.00021,17.8014]
[1777943152518,38.08,80135.5,32.0,0.64183,0.00021,17.77438]
[1777943154002,38.08,80137.37,32.0,0.64222,0.00021,17.76803]
[1777943154532,38.08,80142.24,32.0,0.64322,0.00021,17.75157]
[1777943156236,38.08,80143.05,32.0,0.6434,0.00021,17.74876]
[1777943156637,38.08,80143.05,32.0,0.6434,0.00021,17.74876]
[1777943156546,38.08,80146.39,32.0,0.64409,0.00021,17.73738]
[1777943157492,38.08,80146.39,32.0,0.64409,0.00021,17.73738]
[1777943157553,38.07,80153.82,32.0,0.64562,0.00021,17.71197]
[1777943157681,38.07,80153.82,32.0,0.64562,0.00021,17.71197]
[1777943157844,38.07,80153.82,32.0,0.64562,0.00021,17.71197]
[1777943160377,38.07,80155.89,32.0,0.64605,0.00021,17.70476]
[1777943163595,38.07,80151.52,32.0,0.64516,0.00021,17.71956]
[1777943165609,38.07,80148.12,32.0,0.64447,0.00021,17.73104]
[1777943169653,38.06,80147.35,32.0,0.64432,0.00021,17.73346]
[1777943170644,38.06,80141.01,32.0,0.64302,0.00021,17.75479]
[1777943172287,38.06,80140.17,32.0,0.64286,0.00021,17.75754]
[1777943173416,38.06,80140.17,32.0,0.64286,0.00021,17.75754]
[1777943173459,38.06,80144.69,32.0,0.64379,0.00021,17.74218]
[1777943173665,38.06,80148.53,32.0,0.64459,0.00021,17.72906]
[1777943175527,38.06,80148.53,32.0,0.64459,0.00021,17.72906]
[1777943175570,38.06,80151.7,32.0,0.64524,0.00021,17.71812]
[1777943177694,38.05,80155.25,32.0,0.64598,0.00021,17.70584]
[1777943183633,38.05,80154.18,32.0,0.64577,0.00021,17.70932]
[1777943184096,38.05,80151.31,32.0,0.64519,0.00021,17.71906]
[1777943189778,38.04,80151.95,32.0,0.64534,0.00021,17.7165]
[1777943195821,38.04,80152.9,32.0,0.64559,0.00021,17.7075]
[1777943200855,38.03,80153.69,32.0,0.64577,0.00021,17.70452]
[1777943206063,38.03,80153.6,32.0,0.64576,0.00021,17.70467]
[1777943208049,38.03,80157.27,32.0,0.64652,0.00021,17.69187]
[1777943208052,38.03,80163.38,32.0,0.64778,0.00021,17.67063]
[1777943212940,38.03,80166.5,32.0,0.64842,0.0002,17.6596]
[1777943213951,38.02,80163.7,32.0,0.64785,0.00021,17.66936]
[1777943214954,38.02,80152.1,32.0,0.64547,0.00021,17.70944]
[1777943218982,38.02,80158.56,32.0,0.64681,0.00021,17.68696]
[1777943219988,38.02,80161.34,32.0,0.64738,0.00021,17.67728]
[1777943225024,38.02,80158.93,32.0,0.6469,0.00021,17.68548]
[1777943231066,38.01,80160.36,32.0,0.6472,0.00021,17.68032]
[1777943236101,38.01,80160.39,32.0,0.64722,0.00021,17.68006]
[1777943240135,38.01,80153.06,32.0,0.64572,0.00021,17.70525]
[1777943243831,38.01,80151.79,32.0,0.64546,0.00021,17.7095]
[1777943248685,38.01,80151.77,32.0,0.64547,0.00021,17.70942]
[1777943249198,38.0,80147.6,32.0,0.64462,0.00021,17.7235]
[1777943250205,38.0,80143.92,32.0,0.64386,0.00021,17.73597]
[1777943253226,38.0,80139.12,32.0,0.64292,0.00021,17.74664]
[1777943258261,37.99,80138.04,32.0,0.64272,0.00021,17.74992]
[1777943258938,37.99,80138.04,32.0,0.64272,0.00021,17.74992]
[1777943264303,37.98,80136.32,32.0,0.64239,0.00021,17.75529]
[1777943269604,37.98,80136.78,32.0,0.6425,0.00021,17.75348]
[1777943271352,37.98,80142.8,32.0,0.64375,0.00021,17.73295]
[1777943275381,37.97,80149.45,32.0,0.64513,0.00021,17.71009]
[1777943280415,37.97,80150.0,32.0,0.64525,0.00021,17.70805]
[1777943282430,37.97,80155.62,32.0,0.64641,0.00021,17.68864]
[1777943283365,37.97,80155.62,32.0,0.64641,0.00021,17.68864]
[1777943284336,37.97,80156.5,32.0,0.64659,0.00021,17.68558]
[1777943285451,37.97,80161.57,32.0,0.64764,0.00021,17.66793]
[1777943286256,37.97,80161.57,32.0,0.64764,0.00021,17.66793]
[1777943288795,37.97,80164.4,32.0,0.64822,0.00021,17.65803]
[1777943288859,37.97,80164.4,32.0,0.64822,0.00021,17.65803]
[1777943289479,37.97,80165.59,32.0,0.64847,0.00021,17.65386]
[1777943293236,37.97,80168.22,32.0,0.649,0.00021,17.64463]
[1777943297925,37.97,80167.25,32.0,0.6488,0.00021,17.64806]
[1777943298542,37.97,80175.36,32.0,0.65047,0.0002,17.61943]
[1777943303578,37.97,80177.8,32.0,0.65096,0.0002,17.61086]
[1777943303942,37.97,80177.8,32.0,0.65096,0.0002,17.61086]
[1777943306599,37.97,80183.38,32.0,0.6521,0.0002,17.59101]
[1777943309623,37.97,80186.98,32.0,0.65283,0.0002,17.57813]
[1777943310297,37.97,80186.98,32.0,0.65283,0.0002,17.57813]
[1777943310383,37.97,80186.98,32.0,0.65283,0.0002,17.57813]
[1777943310760,37.97,80188.78,32.0,0.6532,0.0002,17.57164]
[1777943316673,37.97,80191.51,32.0,0.65381,0.0002,17.55607]
[1777943321707,37.97,80191.61,32.0,0.65383,0.0002,17.55559]
[1777943321812,37.97,80191.61,32.0,0.65383,0.0002,17.55559]
[1777943322742,37.97,80191.61,32.0,0.65383,0.0002,17.55559]
[1777943322784,37.97,80191.5,32.0,0.65381,0.0002,17.55601]
[1777943323425,37.97,80191.5,32.0,0.65381,0.0002,17.55601]
[1777943326994,37.97,80189.7,32.0,0.65346,0.0002,17.56229]
[1777943327293,37.97,80189.7,32.0,0.65346,0.0002,17.56229]
[1777943327749,37.97,80184.42,32.0,0.65237,0.0002,17.58134]
[1777943328756,37.97,80181.23,32.0,0.65172,0.0002,17.59279]
[1777943333791,37.97,80181.08,32.0,0.65169,0.0002,17.59332]
[1777943338826,37.97,80180.87,32.0,0.65164,0.0002,17.59417]
[1777943343862,37.97,80178.34,32.0,0.65111,0.0002,17.60345]
[1777943348897,37.97,80179.33,32.0,0.6513,0.0002,17.60015]
[1777943353932,37.98,80178.68,32.0,0.65116,0.0002,17.60271]
[1777943359430,37.98,80180.89,32.0,0.6516,0.0002,17.59502]
[1777943359974,37.98,80186.95,32.0,0.65283,0.0002,17.57335]
[1777943360980,37.98,80192.96,32.0,0.65406,0.0002,17.55165]
[1777943366090,37.99,80193.77,32.0,0.65421,0.0002,17.5489]
[1777943366173,37.99,80193.77,32.0,0.65421,0.0002,17.5489]
[1777943366405,37.99,80195.86,32.0,0.65464,0.0002,17.54135]
[1777943366980,37.99,80195.86,32.0,0.65464,0.0002,17.54135]
[1777943367086,37.99,80195.86,32.0,0.65464,0.0002,17.54135]
[1777943367593,37.99,80202.82,32.0,0.65606,0.0002,17.51584]
[1777943369328,37.98,80201.63,32.0,0.65582,0.0002,17.52017]
[1777943370204,37.98,80201.58,32.0,0.65581,0.0002,17.52032]
[1777943370261,37.98,80201.58,32.0,0.65581,0.0002,17.52032]
[1777943370608,37.98,80201.58,32.0,0.65581,0.0002,17.52032]
[1777943370629,37.98,80198.79,32.0,0.65524,0.0002,17.53049]
[1777943371051,37.98,80195.03,32.0,0.65451,0.0002,17.53882]
[1777943375467,37.99,80197.54,32.0,0.65501,0.0002,17.52984]
[1777943375743,37.99,80197.54,32.0,0.65501,0.0002,17.52984]
[1777943376086,37.99,80192.75,32.0,0.65403,0.0002,17.54739]
[1777943378973,37.99,80190.58,32.0,0.65358,0.0002,17.55533]
[1777943379698,37.99,80190.58,32.0,0.65358,0.0002,17.55533]
[1777943380114,37.99,80185.61,32.0,0.65256,0.0002,17.57337]
[1777943382949,37.99,80183.23,32.0,0.65207,0.0002,17.58205]
[1777943384142,38.0,80188.76,32.0,0.65319,0.0002,17.56228]
[1777943388170,38.0,80196.16,32.0,0.65469,0.0002,17.53566]
[1777943391293,38.0,80197.27,32.0,0.65491,0.0002,17.53172]
[1777943396327,38.0,80198.19,32.0,0.65509,0.0002,17.52861]
[1777943402268,38.01,80198.59,32.0,0.65515,0.0002,17.52751]
[1777943407303,38.01,80198.65,32.0,0.65515,0.0002,17.52755]
[1777943409048,38.01,80199.47,32.0,0.65531,0.0002,17.5246]
[1777943409208,38.01,80199.47,32.0,0.65531,0.0002,17.5246]
[1777943409469,38.01,80199.47,32.0,0.65531,0.0002,17.5246]
[1777943409497,38.01,80199.47,32.0,0.65531,0.0002,17.5246]
[1777943409830,38.01,80208.41,32.0,0.65713,0.0002,17.49177]
[1777943410184,38.01,80208.41,32.0,0.65713,0.0002,17.49177]
[1777943410332,38.01,80208.41,32.0,0.65713,0.0002,17.49177]
[1777943410866,38.01,80211.32,32.0,0.65772,0.0002,17.48098]
[1777943415360,38.01,80208.55,32.0,0.65716,0.0002,17.49112]
[1777943417374,38.01,80212.6,32.0,0.65799,0.0002,17.47606]
[1777943420395,38.01,80216.37,32.0,0.65876,0.0002,17.46198]
[1777943425430,38.01,80216.53,32.0,0.65879,0.0002,17.46135]
[1777943430465,38.01,80214.25,32.0,0.65833,0.0002,17.4698]
[1777943435005,38.01,80216.76,32.0,0.65888,0.0002,17.45495]
[1777943441542,38.01,80224.57,32.0,0.66046,0.0002,17.42567]
[1777943442369,38.01,80224.57,32.0,0.66046,0.0002,17.42567]
[1777943442421,38.01,80224.57,32.0,0.66046,0.0002,17.42567]
[1777943443324,38.01,80225.49,32.0,0.66065,0.0002,17.42222]
[1777943443556,38.01,80230.8,32.0,0.66172,0.0002,17.40214]
[1777943444563,38.01,80235.12,32.0,0.66259,0.0002,17.38574]
[1777943449204,38.01,80235.59,32.0,0.66268,0.0002,17.38415]
[1777943449598,38.01,80235.58,32.0,0.66267,0.0002,17.38423]
[1777943454160,38.02,80235.78,32.0,0.6627,0.0002,17.38365]
[1777943454633,38.02,80237.69,32.0,0.66309,0.0002,17.37639]
[1777943455119,38.02,80237.69,32.0,0.66309,0.0002,17.37639]
[1777943455127,38.02,80237.69,32.0,0.66309,0.0002,17.37639]
[1777943455640,38.02,80242.02,32.0,0.66396,0.0002,17.35982]
[1777943456927,38.02,80245.27,32.0,0.66461,0.0002,17.3474]
[1777943462816,38.02,80245.75,32.0,0.66469,0.0002,17.3458]
[1777943463696,38.02,80238.55,32.0,0.66324,0.0002,17.3736]
[1777943465710,38.02,80235.17,32.0,0.66255,0.0002,17.38661]
[1777943470745,38.03,80237.05,32.0,0.66292,0.0002,17.37956]
[1777943475969,38.03,80237.97,32.0,0.6631,0.0002,17.37622]
[1777943476787,38.03,80237.73,32.0,0.66305,0.0002,17.37717]
[1777943479368,38.03,80239.96,32.0,0.6635,0.0002,17.3687]
[1777943484844,38.03,80240.48,32.0,0.66359,0.0002,17.367]
[1777943485303,38.03,80240.48,32.0,0.66359,0.0002,17.367]
[1777943490885,38.04,80239.36,32.0,0.66335,0.0002,17.37154]
[1777943494913,38.04,80233.87,32.0,0.66227,0.0002,17.38717]
[1777943499948,38.04,80229.62,32.0,0.66141,0.0002,17.40342]
[1777943504983,38.04,80229.49,32.0,0.66138,0.0002,17.40399]
[1777943510018,38.04,80233.38,32.0,0.66216,0.0002,17.38932]
[1777943516061,38.04,80234.37,32.0,0.66235,0.0002,17.38573]
[1777943520757,38.05,80233.33,32.0,0.66213,0.0002,17.38976]
[1777943521096,38.05,80228.79,32.0,0.66122,0.0002,17.40702]
[1777943523110,38.05,80219.71,32.0,0.65938,0.0002,17.44119]
[1777943524117,38.05,80215.86,32.0,0.6586,0.0002,17.45554]
[1777943526017,38.05,80215.86,32.0,0.6586,0.0002,17.45554]
[1777943526657,38.05,80216.13,32.0,0.65865,0.0002,17.45451]
[1777943526750,38.05,80215.83,32.0,0.65859,0.0002,17.45561]
[1777943532173,38.04,80215.23,32.0,0.65848,0.0002,17.45772]
[1777943536720,38.04,80214.49,32.0,0.65833,0.0002,17.46043]
[1777943536728,38.04,80214.49,32.0,0.65833,0.0002,17.46043]
[1777943536885,38.04,80214.49,32.0,0.65833,0.0002,17.46043]
[1777943536896,38.04,80214.48,32.0,0.65833,0.0002,17.46045]
[1777943537207,38.04,80227.14,32.0,0.66089,0.0002,17.413]
[1777943538162,38.04,80227.14,32.0,0.66089,0.0002,17.413]
[1777943538215,38.04,80227.27,32.0,0.66092,0.0002,17.41254]
[1777943539222,38.04,80224.35,32.0,0.66033,0.0002,17.42356]
[1777943544257,38.04,80221.49,32.0,0.65975,0.0002,17.43435]
[1777943549849,38.04,80222.19,32.0,0.65989,0.0002,17.43173]
[1777943555427,38.04,80221.74,32.0,0.65983,0.0002,17.42795]
[1777943560437,38.04,80218.93,32.0,0.65927,0.0002,17.43846]
[1777943566411,38.04,80219.6,32.0,0.6594,0.0002,17.43592]
[1777943570834,38.04,80219.6,32.0,0.6594,0.0002,17.43592]
[1777943570877,38.04,80219.64,32.0,0.65941,0.0002,17.43575]
[1777943574320,38.04,80219.32,32.0,0.65935,0.0002,17.43693]
[1777943574410,38.04,80219.32,32.0,0.65935,0.0002,17.43693]
[1777943574467,38.04,80224.91,32.0,0.66048,0.0002,17.41595]
[1777943575474,38.04,80232.44,32.0,0.662,0.0002,17.38747]
[1777943580509,38.05,80235.09,32.0,0.66253,0.0002,17.37756]
[1777943585544,38.05,80236.34,32.0,0.66277,0.0002,17.37296]
[1777943587558,38.05,80238.85,32.0,0.66328,0.0002,17.36343]
[1777943588088,38.05,80238.85,32.0,0.66328,0.0002,17.36343]
[1777943588565,38.05,80239.97,32.0,0.6635,0.0002,17.35918]
[1777943593600,38.05,80239.11,32.0,0.66332,0.0002,17.36267]
[1777943598593,38.05,80239.24,32.0,0.66334,0.0002,17.36233]
[1777943598636,38.05,80239.77,32.0,0.66344,0.0002,17.36034]
[1777943601664,38.06,80236.69,32.0,0.66282,0.0002,17.37221]
[1777943606707,38.06,80236.13,32.0,0.6627,0.0002,17.37447]
[1777943609845,38.06,80235.67,32.0,0.6626,0.0002,17.37628]
[1777943615019,38.06,80234.38,32.0,0.66237,0.0002,17.37581]
[1777943615949,38.06,80230.81,32.0,0.66165,0.0002,17.38941]
[1777943617128,38.06,80229.65,32.0,0.66142,0.0002,17.39382]
[1777943617784,38.06,80225.0,32.0,0.66047,0.0002,17.41139]
[1777943618339,38.06,80225.0,32.0,0.66047,0.0002,17.41139]
[1777943622539,38.06,80220.55,32.0,0.65957,0.0002,17.42808]
[1777943622880,38.06,80220.55,32.0,0.65957,0.0002,17.42808]
[1777943629234,38.06,80219.64,32.0,0.65939,0.0002,17.43147]
[1777943633213,38.06,80220.69,32.0,0.65961,0.0002,17.42746]
[1777943633896,38.06,80220.76,32.0,0.65962,0.0002,17.42719]
[1777943637924,38.06,80217.63,32.0,0.65899,0.0002,17.43886]
[1777943642156,38.06,80215.39,32.0,0.65854,0.0002,17.44716]
[1777943642210,38.06,80215.39,32.0,0.65854,0.0002,17.44716]
[1777943642511,38.06,80215.39,32.0,0.65854,0.0002,17.44716]
[1777943642959,38.06,80211.7,32.0,0.65779,0.0002,17.46085]
[1777943643966,38.06,80206.95,32.0,0.65682,0.0002,17.47839]
[1777943646987,38.05,80204.31,32.0,0.6563,0.0002,17.48795]
[1777943648060,38.05,80204.31,32.0,0.6563,0.0002,17.48795]
[1777943648370,38.05,80204.1,32.0,0.65625,0.0002,17.48868]
[1777943649001,38.05,80211.98,32.0,0.65786,0.0002,17.45961]
[1777943649209,38.05,80211.98,32.0,0.65786,0.0002,17.45961]
[1777943654036,38.05,80217.24,32.0,0.65893,0.0002,17.43995]
[1777943655953,38.05,80218.01,32.0,0.65908,0.0002,17.43708]
[1777943656652,38.05,80217.97,32.0,0.65908,0.0002,17.43723]
[1777943660005,38.05,80218.65,32.0,0.65921,0.0002,17.4347]
[1777943661090,38.05,80224.14,32.0,0.66033,0.0002,17.41412]
[1777943666125,38.05,80225.82,32.0,0.66066,0.0002,17.40789]
[1777943671160,38.06,80226.58,32.0,0.66085,0.0002,17.39965]
[1777943671172,38.06,80226.58,32.0,0.66085,0.0002,17.39965]
[1777943672167,38.06,80226.39,32.0,0.66081,0.0002,17.40038]
[1777943678209,38.06,80223.89,32.0,0.6603,0.0002,17.40988]
[1777943682490,38.06,80224.72,32.0,0.66047,0.0002,17.40678]
[1777943683244,38.06,80232.28,32.0,0.66199,0.0002,17.37821]
[1777943684184,38.06,80232.28,32.0,0.66199,0.0002,17.37821]
[1777943684251,38.06,80236.54,32.0,0.66285,0.0002,17.36202]
[1777943689286,38.06,80237.04,32.0,0.66295,0.0002,17.36028]
[1777943692912,38.06,80237.04,32.0,0.66294,0.0002,17.36034]
[1777943693008,38.06,80237.29,32.0,0.66299,0.0002,17.35942]
[1777943693312,38.06,80237.29,32.0,0.66299,0.0002,17.35942]
[1777943693316,38.06,80237.29,32.0,0.66299,0.0002,17.35942]
[1777943693492,38.06,80237.29,32.0,0.66299,0.0002,17.35942]
[1777943693567,38.06,80234.24,32.0,0.66237,0.0002,17.37107]
[1777943694367,38.06,80234.24,32.0,0.66237,0.0002,17.37107]
[1777943694715,38.06,80234.24,32.0,0.66237,0.0002,17.37107]
[1777943694799,38.06,80234.24,32.0,0.66237,0.0002,17.37107]
[1777943694863,38.06,80222.38,32.0,0.65997,0.0002,17.41592]
[1777943695237,38.06,80222.38,32.0,0.65997,0.0002,17.41592]
[1777943695360,38.06,80222.38,32.0,0.65997,0.0002,17.41592]
[1777943695581,38.06,80222.38,32.0,0.65997,0.0002,17.41592]
[1777943696064,38.06,80222.38,32.0,0.65997,0.0002,17.41592]
[1777943696082,38.06,80199.98,32.0,0.65542,0.0002,17.49892]
[1777943697007,38.06,80188.82,32.0,0.65315,0.0002,17.53939]
[1777943701375,38.07,80197.34,32.0,0.65487,0.0002,17.50873]
[1777943702204,38.07,80197.34,32.0,0.65487,0.0002,17.50873]
[1777943702382,38.06,80204.6,32.0,0.65636,0.0002,17.48211]
[1777943703390,38.06,80210.94,32.0,0.65765,0.0002,17.45866]
[1777943704397,38.06,80214.76,32.0,0.65843,0.0002,17.44444]
[1777943705862,38.06,80214.76,32.0,0.65843,0.0002,17.44444]
[1777943706411,38.06,80219.32,32.0,0.65935,0.0002,17.42737]
[1777943711446,38.06,80219.8,32.0,0.65946,0.0002,17.42547]
[1777943716481,38.06,80219.8,32.0,0.65946,0.0002,17.42535]
[1777943719984,38.06,80219.89,32.0,0.65948,0.0002,17.42498]
[1777943722523,38.06,80223.94,32.0,0.66031,0.0002,17.40971]
[1777943728832,38.06,80224.58,32.0,0.66044,0.0002,17.40727]
[1777943734607,38.06,80225.23,32.0,0.66061,0.0002,17.39928]
[1777943739642,38.06,80225.56,32.0,0.66068,0.0002,17.39801]
[1777943744677,38.06,80226.08,32.0,0.66079,0.0002,17.39602]
[1777943750719,38.05,80225.23,32.0,0.66062,0.0002,17.39919]
[1777943755753,38.05,80226.03,32.0,0.66078,0.0002,17.39613]
[1777943760789,38.05,80226.14,32.0,0.6608,0.0002,17.3957]
[1777943763800,38.05,80228.49,32.0,0.66128,0.0002,17.38682]
[1777943764817,38.05,80234.0,32.0,0.66239,0.0002,17.36591]
[1777943769852,38.06,80238.26,32.0,0.66325,0.0002,17.34974]
[1777943770923,38.06,80238.26,32.0,0.66325,0.0002,17.34974]
[1777943771024,38.06,80240.98,32.0,0.6638,0.0002,17.33935]
[1777943772873,38.06,80238.24,32.0,0.66324,0.0002,17.3499]
[1777943773276,38.06,80238.24,32.0,0.66324,0.0002,17.3499]
[1777943773517,38.06,80238.24,32.0,0.66324,0.0002,17.3499]
[1777943773881,38.06,80230.23,32.0,0.66162,0.0002,17.38042]
[1777943774888,38.06,80226.47,32.0,0.66086,0.0002,17.39464]
[1777943779923,38.06,80227.21,32.0,0.66102,0.0002,17.39177]
[1777943784958,38.05,80226.88,32.0,0.66095,0.0002,17.39295]
[1777943792008,38.05,80227.0,32.0,0.66102,0.0002,17.38692]
[1777943794371,38.05,80227.07,32.0,0.66103,0.0002,17.38664]
[1777943795028,38.05,80233.26,32.0,0.66229,0.0002,17.36315]
[1777943800063,38.05,80237.84,32.0,0.66321,0.0002,17.34572]
[1777943805098,38.05,80237.16,32.0,0.66307,0.0002,17.34841]
[1777943806104,38.05,80233.75,32.0,0.66238,0.0002,17.36144]
[1777943811141,38.06,80236.01,32.0,0.66283,0.0002,17.3529]
[1777943816176,38.06,80237.7,32.0,0.66317,0.0002,17.34651]
[1777943821211,38.06,80239.1,32.0,0.66345,0.0002,17.34125]
[1777943826246,38.06,80238.47,32.0,0.66332,0.0002,17.34377]
[1777943826521,38.06,80238.47,32.0,0.66332,0.0002,17.34377]
[1777943827253,38.06,80241.79,32.0,0.66398,0.0002,17.33106]
[1777943829866,38.06,80243.28,32.0,0.66428,0.0002,17.3254]
[1777943830231,38.06,80243.28,32.0,0.66428,0.0002,17.3254]
[1777943830274,38.06,80243.32,32.0,0.66429,0.0002,17.32528]
[1777943835309,38.06,80243.99,32.0,0.66441,0.0002,17.32288]
[1777943840496,38.06,80244.01,32.0,0.66441,0.0002,17.32292]
[1777943841813,38.07,80244.01,32.0,0.66441,0.0002,17.32299]
[1777943842133,38.07,80239.26,32.0,0.66345,0.0002,17.34127]
[1777943842358,38.07,80229.22,32.0,0.66142,0.0002,17.37951]
[1777943844373,38.07,80226.47,32.0,0.66086,0.0002,17.38989]
[1777943850031,38.07,80227.94,32.0,0.66116,0.0002,17.3843]
[1777943850132,38.07,80229.06,32.0,0.66139,0.0002,17.38007]
[1777943852429,38.07,80233.66,32.0,0.66236,0.0002,17.35713]
[1777943854443,38.07,80236.76,32.0,0.66298,0.0002,17.34536]
[1777943859478,38.07,80232.54,32.0,0.66212,0.0002,17.36156]
[1777943865144,38.07,80233.32,32.0,0.66228,0.0002,17.35864]
[1777943865176,38.07,80233.28,32.0,0.66227,0.0002,17.35883]
[1777943866359,38.07,80233.28,32.0,0.66227,0.0002,17.35883]
[1777943867534,38.07,80227.7,32.0,0.66114,0.0002,17.38003]
[1777943872432,38.07,80226.31,32.0,0.66086,0.0002,17.38528]
[1777943872569,38.07,80223.54,32.0,0.6603,0.0002,17.39571]
[1777943873576,38.07,80216.34,32.0,0.65884,0.0002,17.42265]
[1777943874583,38.07,80211.5,32.0,0.65785,0.0002,17.44061]
[1777943879617,38.07,80211.4,32.0,0.65784,0.0002,17.44079]
[1777943885152,38.07,80211.4,32.0,0.65784,0.0002,17.44079]
[1777943885614,38.06,80211.4,32.0,0.65785,0.0002,17.44063]
[1777943887127,38.06,80211.44,32.0,0.65786,0.0002,17.44045]
[1777943887147,38.06,80211.44,32.0,0.65786,0.0002,17.44045]
[1777943887674,38.06,80207.24,32.0,0.65701,0.0002,17.45592]
[1777943888681,38.06,80204.53,32.0,0.65646,0.0002,17.46586]
[1777943893716,38.06,80202.74,32.0,0.65611,0.0002,17.47221]
[1777943899407,38.06,80201.1,32.0,0.65579,0.0002,17.47802]
[1777943899408,38.06,80201.1,32.0,0.65579,0.0002,17.47802]
[1777943904797,38.05,80202.02,32.0,0.65598,0.0002,17.47442]
[1777943913860,38.05,80201.96,32.0,0.65603,0.0002,17.46886]
[1777943916881,38.05,80205.58,32.0,0.65677,0.0002,17.45547]
[1777943921916,38.05,80204.36,32.0,0.65653,0.0002,17.45985]
[1777943925896,38.05,80204.81,32.0,0.65662,0.0002,17.45812]
[1777943930979,38.04,80204.83,32.0,0.65663,0.0002,17.4579]
[1777943936015,38.04,80205.97,32.0,0.65687,0.0002,17.4536]
[1777943941050,38.04,80205.87,32.0,0.65685,0.0002,17.45389]
[1777943946299,38.04,80205.65,32.0,0.65681,0.0002,17.45464]
[1777943949792,38.04,80205.68,32.0,0.65682,0.0002,17.45449]
[1777943955148,38.04,80204.73,32.0,0.65663,0.0002,17.45786]
[1777943960184,38.04,80204.0,32.0,0.65649,0.0002,17.46045]
[1777943961190,38.04,80199.98,32.0,0.65567,0.0002,17.47518]
[1777943961887,38.04,80199.98,32.0,0.65567,0.0002,17.47518]
[1777943962196,38.04,80193.43,32.0,0.65434,0.0002,17.49904]
[1777943963204,38.03,80190.55,32.0,0.65375,0.0002,17.50945]
[1777943967232,38.03,80187.73,32.0,0.65319,0.0002,17.5194]
[1777943968197,38.03,80187.73,32.0,0.65319,0.0002,17.5194]
[1777943971633,38.03,80188.35,32.0,0.65336,0.0002,17.51145]
[1777943971676,38.03,80188.35,32.0,0.65336,0.0002,17.51145]
[1777943972266,38.03,80181.7,32.0,0.65201,0.0002,17.53529]
[1777943974282,38.03,80178.68,32.0,0.65138,0.00021,17.54624]
[1777943979316,38.03,80178.44,32.0,0.65131,0.00021,17.54741]
[1777943982678,38.04,80178.32,32.0,0.65127,0.0002,17.54809]
[1777943982988,38.04,80178.32,32.0,0.65127,0.0002,17.54809]
[1777943983410,38.04,80184.51,32.0,0.65254,0.0002,17.52601]
[1777943984206,38.04,80184.51,32.0,0.65254,0.0002,17.52601]
[1777943984352,38.04,80189.21,32.0,0.6535,0.0002,17.50909]
[1777943986366,38.04,80190.49,32.0,0.65376,0.0002,17.5045]
[1777943987372,38.04,80187.62,32.0,0.65317,0.0002,17.51488]
[1777943988232,38.04,80187.62,32.0,0.65317,0.0002,17.51488]
[1777943989143,38.04,80190.05,32.0,0.65367,0.0002,17.50605]
[1777943989387,38.04,80195.78,32.0,0.65485,0.0002,17.4852]
[1777943990394,38.04,80200.81,32.0,0.65587,0.0002,17.46677]
[1777943992573,38.04,80201.19,32.0,0.65595,0.0002,17.46532]
[1777943998196,38.03,80201.96,32.0,0.65612,0.0002,17.46235]
[1777944000385,38.03,80202.0,32.0,0.65613,0.0002,17.46218]
[1777944001404,38.03,80201.93,32.0,0.65612,0.0002,17.46238]
[1777944002859,38.03,80201.65,32.0,0.65606,0.0002,17.46334]
[1777944003899,38.03,80201.68,32.0,0.65607,0.0002,17.4632]
[1777944006399,38.03,80200.81,32.0,0.6559,0.0002,17.46633]
[1777944011679,38.03,80200.9,32.0,0.65593,0.0002,17.46582]
[1777944012964,38.03,80200.94,32.0,0.65594,0.0002,17.46564]
[1777944014000,38.03,80201.3,32.0,0.65601,0.0002,17.46428]
[1777944019601,38.02,80199.88,32.0,0.65574,0.0002,17.46919]
[1777944024636,38.02,80199.69,32.0,0.65571,0.0002,17.46966]
[1777944025534,38.02,80199.69,32.0,0.65571,0.0002,17.46966]
[1777944029672,38.02,80204.56,32.0,0.65671,0.0002,17.45156]
[1777944034707,38.01,80204.77,32.0,0.6568,0.0002,17.44517]
[1777944039742,38.01,80205.27,32.0,0.65691,0.0002,17.4432]
[1777944045784,38.01,80205.68,32.0,0.657,0.0002,17.44155]
[1777944050818,38.01,80205.2,32.0,0.65691,0.0002,17.44322]
[1777944056861,38.01,80205.21,32.0,0.65692,0.0002,17.44306]
[1777944060889,38.01,80201.03,32.0,0.65607,0.0002,17.45838]
[1777944061896,38.01,80195.69,32.0,0.65498,0.0002,17.47789]
[1777944066932,38.0,80197.34,32.0,0.65533,0.0002,17.47167]
[1777944070994,38.0,80198.5,32.0,0.65557,0.0002,17.46732]
[1777944076791,38.0,80198.66,32.0,0.65561,0.0002,17.46656]
[1777944082038,38.0,80196.48,32.0,0.65517,0.0002,17.47437]
[1777944087073,38.0,80196.61,32.0,0.65521,0.0002,17.47376]
[1777944089086,37.99,80202.16,32.0,0.65634,0.0002,17.45335]
[1777944094122,37.99,80203.85,32.0,0.65673,0.0002,17.44161]
[1777944100164,37.99,80204.58,32.0,0.65688,0.0002,17.43888]
[1777944105300,37.99,80204.56,32.0,0.65688,0.0002,17.43893]
[1777944105416,37.99,80204.56,32.0,0.65688,0.0002,17.43893]
[1777944105424,37.99,80204.56,32.0,0.65688,0.0002,17.43893]
[1777944105485,37.99,80212.4,32.0,0.65848,0.0002,17.40984]
[1777944105660,37.99,80212.4,32.0,0.65848,0.0002,17.40984]
[1777944106206,37.99,80222.8,32.0,0.66059,0.0002,17.37084]
[1777944111240,38.0,80225.14,32.0,0.66105,0.0002,17.36224]
[1777944116609,38.0,80225.19,32.0,0.66106,0.0002,17.36222]
[1777944117282,38.0,80225.47,32.0,0.66111,0.0002,17.36124]
[1777944122318,38.0,80224.55,32.0,0.66091,0.0002,17.36491]
[1777944127360,38.0,80226.14,32.0,0.66123,0.0002,17.35903]
[1777944127399,38.0,80226.14,32.0,0.66123,0.0002,17.35903]
[1777944127492,38.0,80225.92,32.0,0.66118,0.0002,17.3599]
[1777944128360,38.0,80221.26,32.0,0.66023,0.0002,17.37753]
[1777944133395,38.01,80219.71,32.0,0.65991,0.0002,17.38345]
[1777944136417,38.01,80222.29,32.0,0.66044,0.0002,17.37379]
[1777944138845,38.01,80222.22,32.0,0.66042,0.0002,17.37409]
[1777944139438,38.01,80222.07,32.0,0.66039,0.0002,17.37468]
[1777944145483,38.01,80221.51,32.0,0.66027,0.0002,17.3769]
[1777944149511,38.01,80218.45,32.0,0.65964,0.0002,17.38848]
[1777944153539,38.01,80220.33,32.0,0.66006,0.0002,17.37597]
[1777944158005,38.01,80222.63,32.0,0.66053,0.0002,17.36736]
[1777944158574,38.01,80225.82,32.0,0.66117,0.0002,17.35536]
[1777944164616,38.01,80226.52,32.0,0.6613,0.0002,17.35291]
[1777944165525,38.01,80226.52,32.0,0.6613,0.0002,17.35291]
[1777944165624,38.02,80225.35,32.0,0.66106,0.0002,17.35737]
[1777944166523,38.02,80225.35,32.0,0.66106,0.0002,17.35737]
[1777944166631,38.02,80214.21,32.0,0.6588,0.0002,17.39925]
[1777944167637,38.02,80210.51,32.0,0.65805,0.0002,17.41302]
[1777944168906,38.02,80210.86,32.0,0.65812,0.0002,17.4117]
[1777944169652,38.01,80214.58,32.0,0.65888,0.0002,17.39783]
[1777944174687,38.01,80217.36,32.0,0.65944,0.0002,17.3874]
[1777944177463,38.01,80217.34,32.0,0.65944,0.0002,17.38747]
[1777944177544,38.01,80216.67,32.0,0.6593,0.0002,17.38998]
[1777944180589,38.01,80216.91,32.0,0.65935,0.0002,17.38908]
[1777944181352,38.01,80216.84,32.0,0.65934,0.0002,17.38934]
[1777944181410,38.01,80216.48,32.0,0.65926,0.0002,17.39069]
[1777944182643,38.01,80216.48,32.0,0.65926,0.0002,17.39069]
[1777944181736,38.01,80211.25,32.0,0.6582,0.0002,17.4102]
[1777944182743,38.01,80198.99,32.0,0.6557,0.0002,17.45545]
[1777944183750,38.01,80191.03,32.0,0.65408,0.0002,17.48441]
[1777944186173,38.01,80190.69,32.0,0.65401,0.0002,17.48558]
[1777944189792,38.01,80193.4,32.0,0.65458,0.0002,17.47541]
[1777944194827,38.0,80192.71,32.0,0.65446,0.0002,17.47761]
[1777944199865,38.0,80193.03,32.0,0.65454,0.0002,17.47614]
[1777944204899,37.99,80194.06,32.0,0.65477,0.0002,17.47207]
[1777944206914,37.99,80196.78,32.0,0.65533,0.0002,17.46201]
[1777944208195,37.99,80196.78,32.0,0.65533,0.0002,17.46201]
[1777944208207,37.99,80196.78,32.0,0.65533,0.0002,17.46201]
[1777944209234,37.99,80199.06,32.0,0.6558,0.0002,17.45361]
[1777944209425,37.99,80199.06,32.0,0.6558,0.0002,17.45361]
[1777944209684,37.99,80238.58,32.0,0.66384,0.0002,17.30509]
[1777944209794,37.99,80238.58,32.0,0.66384,0.0002,17.30509]
[1777944209856,37.99,80238.58,32.0,0.66384,0.0002,17.30509]
[1777944209897,37.99,80238.58,32.0,0.66384,0.0002,17.30509]
[1777944210354,37.99,80262.84,32.0,0.66873,0.0002,17.2105]
[1777944210821,37.99,80262.84,32.0,0.66873,0.0002,17.2105]
[1777944210947,37.99,80262.84,32.0,0.66873,0.0002,17.2105]
[1777944210985,37.99,80263.76,32.0,0.66891,0.0002,17.20697]
[1777944213476,37.99,80265.04,32.0,0.66921,0.0002,17.19641]
[1777944218999,38.0,80263.91,32.0,0.66897,0.0002,17.20123]
[1777944224035,38.0,80264.06,32.0,0.66898,0.0002,17.20097]
[1777944228517,38.0,80263.11,32.0,0.66878,0.0002,17.2049]
[1777944229564,38.0,80263.32,32.0,0.66882,0.0002,17.20412]
[1777944229626,38.01,80260.17,32.0,0.66818,0.0002,17.21665]
[1777944230077,38.01,80257.18,32.0,0.66758,0.0002,17.22841]
[1777944236119,38.01,80257.5,32.0,0.66763,0.0002,17.22749]
[1777944240148,38.01,80262.69,32.0,0.66866,0.0002,17.2073]
[1777944244433,38.02,80263.01,32.0,0.66871,0.0002,17.20629]
[1777944244527,38.02,80263.01,32.0,0.66871,0.0002,17.20629]
[1777944244561,38.02,80263.34,32.0,0.66877,0.0002,17.20507]
[1777944244823,38.02,80263.34,32.0,0.66877,0.0002,17.20507]
[1777944245383,38.02,80273.51,32.0,0.67081,0.0002,17.16476]
[1777944246191,38.02,80276.48,32.0,0.6714,0.0002,17.15298]
[1777944250342,38.02,80277.02,32.0,0.67149,0.0002,17.15118]
[1777944253540,38.03,80276.71,32.0,0.67142,0.0002,17.15278]
[1777944259282,38.04,80275.9,32.0,0.67122,0.0002,17.1568]
[1777944262918,38.04,80276.19,32.0,0.67126,0.0002,17.15595]
[1777944263309,38.04,80270.44,32.0,0.6701,0.0002,17.17898]
[1777944264317,38.04,80266.1,32.0,0.66923,0.0002,17.1963]
[1777944269352,38.05,80265.85,32.0,0.66915,0.0002,17.19774]
[1777944270359,38.05,80268.93,32.0,0.66977,0.0002,17.18563]
[1777944272373,38.05,80272.66,32.0,0.67055,0.0002,17.16547]
[1777944277408,38.06,80272.1,32.0,0.67041,0.0002,17.16827]
[1777944282443,38.07,80271.82,32.0,0.67032,0.0002,17.16995]
[1777944285463,38.07,80274.69,32.0,0.67088,0.0002,17.15885]
[1777944290499,38.08,80274.18,32.0,0.67076,0.0002,17.16137]
[1777944295534,38.08,80269.69,32.0,0.66984,0.0002,17.17966]
[1777944297817,38.08,80267.92,32.0,0.66947,0.0002,17.18684]
[1777944298082,38.08,80267.92,32.0,0.66947,0.0002,17.18684]
[1777944298353,38.08,80267.92,32.0,0.66947,0.0002,17.18684]
[1777944298695,38.08,80255.77,32.0,0.66702,0.0002,17.23478]
[1777944299160,38.08,80255.77,32.0,0.66702,0.0002,17.23478]
[1777944299364,38.08,80255.77,32.0,0.66702,0.0002,17.23478]
[1777944299562,38.08,80252.81,32.0,0.66643,0.0002,17.24632]
[1777944301575,38.09,80251.96,32.0,0.66625,0.0002,17.24975]
[1777944306610,38.09,80253.26,32.0,0.6665,0.0002,17.24496]
[1777944311057,38.09,80251.8,32.0,0.6662,0.0002,17.25086]
[1777944311646,38.09,80248.83,32.0,0.66559,0.0002,17.26243]
[1777944314263,38.09,80247.74,32.0,0.66537,0.0002,17.26678]
[1777944314667,38.1,80246.59,32.0,0.66513,0.0002,17.27128]
[1777944319702,38.1,80246.07,32.0,0.66501,0.0002,17.27361]
[1777944324736,38.1,80245.27,32.0,0.66484,0.0002,17.27693]
[1777944329772,38.11,80243.15,32.0,0.6644,0.0002,17.2853]
[1777944330779,38.11,80239.74,32.0,0.66371,0.0002,17.29844]
[1777944331266,38.11,80239.74,32.0,0.66371,0.0002,17.29844]
[1777944331786,38.11,80234.76,32.0,0.66274,0.0002,17.31199]
[1777944336822,38.11,80235.51,32.0,0.66288,0.0002,17.30935]
[1777944341857,38.11,80233.97,32.0,0.66256,0.0002,17.31542]
[1777944343872,38.11,80231.42,32.0,0.66204,0.0002,17.32518]
[1777944345886,38.11,80234.95,32.0,0.66275,0.0002,17.31181]
[1777944351954,38.12,80235.21,32.0,0.6628,0.0002,17.31103]
[1777944356989,38.12,80235.41,32.0,0.66283,0.0002,17.31039]
[1777944362025,38.12,80234.83,32.0,0.66271,0.0002,17.31272]
[1777944367205,38.12,80234.08,32.0,0.66255,0.0002,17.31572]
[1777944367250,38.12,80237.13,32.0,0.66316,0.0002,17.30413]
[1777944368068,38.12,80242.53,32.0,0.66425,0.0002,17.28349]
[1777944373103,38.12,80243.3,32.0,0.6644,0.0002,17.28074]
[1777944378293,38.13,80243.03,32.0,0.66433,0.0002,17.28195]
[1777944382166,38.13,80245.83,32.0,0.66489,0.0002,17.27137]
[1777944387200,38.13,80245.4,32.0,0.66479,0.0002,17.27316]
[1777944392236,38.13,80245.95,32.0,0.66494,0.0002,17.26566]
[1777944397271,38.13,80245.85,32.0,0.66492,0.0002,17.26613]
[1777944402306,38.14,80246.16,32.0,0.66497,0.0002,17.26503]
[1777944407516,38.14,80245.8,32.0,0.6649,0.0002,17.26648]
[1777944407617,38.14,80256.02,32.0,0.66696,0.0002,17.22685]
[1777944408348,38.14,80262.17,32.0,0.66819,0.0002,17.2028]
[1777944413385,38.14,80261.16,32.0,0.66798,0.0002,17.20691]
[1777944418457,38.14,80259.26,32.0,0.6676,0.0002,17.21443]
[1777944419443,38.14,80260.05,32.0,0.66775,0.0002,17.21136]
[1777944425469,38.14,80258.63,32.0,0.66746,0.0002,17.21705]
[1777944428490,38.14,80264.27,32.0,0.66859,0.0002,17.19497]
[1777944429497,38.14,80267.24,32.0,0.66919,0.0002,17.1833]
[1777944435538,38.14,80268.36,32.0,0.6694,0.0002,17.17913]
[1777944440574,38.15,80265.5,32.0,0.66881,0.0002,17.19074]
[1777944445609,38.15,80265.11,32.0,0.66871,0.0002,17.19265]
[1777944450644,38.16,80264.06,32.0,0.66848,0.0002,17.19715]
[1777944451152,38.16,80264.06,32.0,0.66848,0.0002,17.19715]
[1777944451561,38.16,80264.06,32.0,0.66848,0.0002,17.19715]
[1777944460714,38.17,80262.88,32.0,0.66826,0.0002,17.19693]
[1777944465749,38.17,80262.05,32.0,0.66808,0.0002,17.2004]
[1777944468330,38.17,80261.36,32.0,0.66794,0.0002,17.20317]
[1777944468770,38.17,80254.28,32.0,0.66651,0.0002,17.23082]
[1777944469091,38.17,80254.28,32.0,0.66651,0.0002,17.23082]
[1777944469334,38.17,80254.28,32.0,0.66651,0.0002,17.23082]
[1777944469776,38.17,80245.95,32.0,0.66483,0.0002,17.2631]
[1777944471924,38.17,80245.48,32.0,0.66473,0.0002,17.26501]
[1777944474814,38.17,80241.07,32.0,0.66384,0.0002,17.28197]
[1777944479849,38.17,80239.74,32.0,0.66357,0.0002,17.28715]
[1777944484884,38.18,80238.33,32.0,0.66328,0.0002,17.29259]
[1777944489919,38.18,80237.48,32.0,0.66311,0.0002,17.29587]
[1777944490971,38.18,80237.48,32.0,0.66311,0.0002,17.29587]
[1777944496884,38.18,80237.03,32.0,0.66301,0.0002,17.29768]
[1777944506030,38.18,80238.8,32.0,0.66336,0.0002,17.29112]
[1777944511066,38.18,80239.36,32.0,0.66351,0.0002,17.28359]
[1777944516101,38.18,80238.82,32.0,0.66339,0.0002,17.28578]
[1777944521328,38.18,80238.82,32.0,0.66339,0.0002,17.28578]
[1777944521430,38.18,80238.82,32.0,0.66339,0.0002,17.2859]
[1777944522144,38.18,80246.97,32.0,0.66503,0.0002,17.25465]
[1777944523151,38.18,80250.6,32.0,0.66576,0.0002,17.24066]
[1777944526216,38.19,80252.96,32.0,0.66623,0.0002,17.23158]
[1777944527240,38.19,80252.85,32.0,0.66621,0.0002,17.23205]
[1777944527460,38.19,80252.85,32.0,0.66621,0.0002,17.23205]
[1777944527546,38.19,80260.13,32.0,0.66767,0.0002,17.20371]
[1777944533221,38.19,80257.53,32.0,0.66714,0.0002,17.21404]
[1777944536245,38.19,80256.76,32.0,0.66698,0.0002,17.21707]
[1777944536591,38.19,80256.76,32.0,0.66698,0.0002,17.21707]
[1777944543290,38.19,80255.5,32.0,0.66672,0.0002,17.22215]
[1777944545615,38.19,80255.47,32.0,0.66671,0.0002,17.22229]
[1777944545668,38.19,80255.47,32.0,0.66671,0.0002,17.22229]
[1777944545779,38.19,80253.34,32.0,0.66628,0.0002,17.23059]
[1777944546313,38.19,80247.23,32.0,0.66505,0.0002,17.25425]
[1777944547320,38.19,80242.71,32.0,0.66414,0.0002,17.27164]
[1777944552356,38.19,80242.41,32.0,0.66408,0.0002,17.27277]
[1777944554370,38.19,80239.61,32.0,0.66351,0.0002,17.28348]
[1777944559405,38.19,80238.79,32.0,0.66335,0.0002,17.28663]
[1777944565447,38.19,80237.83,32.0,0.66315,0.0002,17.29035]
[1777944568467,38.19,80234.83,32.0,0.66254,0.0002,17.30181]
[1777944573502,38.2,80235.19,32.0,0.66265,0.0002,17.29508]
[1777944578538,38.2,80235.37,32.0,0.66268,0.0002,17.29457]
[1777944583966,38.2,80236.07,32.0,0.66281,0.0002,17.29206]
[1777944584580,38.2,80240.4,32.0,0.66368,0.0002,17.27563]
[1777944588608,38.2,80243.29,32.0,0.66425,0.0002,17.26479]
[1777944593096,38.21,80242.68,32.0,0.66412,0.0002,17.26731]
[1777944593313,38.21,80242.64,32.0,0.66411,0.0002,17.26752]
[1777944593643,38.21,80253.72,32.0,0.66634,0.0002,17.22489]
[1777944596664,38.21,80255.38,32.0,0.66666,0.0002,17.21862]
[1777944601699,38.21,80255.34,32.0,0.66664,0.0002,17.21895]
[1777944604424,38.21,80254.93,32.0,0.66656,0.0002,17.22061]
[1777944604522,38.21,80254.93,32.0,0.66656,0.0002,17.22061]
[1777944604652,38.21,80254.93,32.0,0.66656,0.0002,17.22061]
[1777944604720,38.21,80249.93,32.0,0.66555,0.0002,17.23999]
[1777944605727,38.21,80247.15,32.0,0.66499,0.0002,17.25075]
[1777944607176,38.21,80246.08,32.0,0.66477,0.0002,17.25491]
[1777944612777,38.22,80246.93,32.0,0.66493,0.0002,17.25189]
[1777944616805,38.22,80243.89,32.0,0.66431,0.0002,17.26372]
[1777944617859,38.22,80243.89,32.0,0.66431,0.0002,17.26372]
[1777944619077,38.22,80243.21,32.0,0.66417,0.0002,17.26635]
[1777944618819,38.22,80236.46,32.0,0.66281,0.0002,17.29213]
[1777944623854,38.22,80234.11,32.0,0.66233,0.0002,17.30118]
[1777944628889,38.22,80235.18,32.0,0.66254,0.0002,17.29728]
[1777944630903,38.23,80238.57,32.0,0.66322,0.0002,17.28447]
[1777944635938,38.23,80239.91,32.0,0.66352,0.0002,17.27402]
[1777944638960,38.23,80242.57,32.0,0.66405,0.0002,17.26397]
[1777944640974,38.23,80245.13,32.0,0.66456,0.0002,17.25424]
[1777944647016,38.23,80245.17,32.0,0.66456,0.0002,17.25431]
[1777944659100,38.24,80245.2,32.0,0.66455,0.0002,17.25454]
[1777944664137,38.24,80241.58,32.0,0.66381,0.0002,17.26854]
[1777944665145,38.24,80238.54,32.0,0.6632,0.0002,17.28016]
[1777944671187,38.24,80238.7,32.0,0.66322,0.0002,17.27974]
[1777944676223,38.24,80239.15,32.0,0.6633,0.0002,17.27821]
[1777944681258,38.25,80237.71,32.0,0.663,0.0002,17.28384]
[1777944684160,38.25,80237.7,32.0,0.663,0.0002,17.28389]
[1777944684279,38.25,80234.74,32.0,0.6624,0.0002,17.29512]
[1777944685607,38.25,80234.74,32.0,0.6624,0.0002,17.29512]
[1777944689085,38.25,80232.99,32.0,0.66205,0.0002,17.30177]
[1777944689160,38.25,80228.86,32.0,0.66121,0.0002,17.31735]
[1777944689527,38.25,80228.86,32.0,0.66121,0.0002,17.31735]
[1777944689651,38.25,80223.74,32.0,0.66018,0.0002,17.33655]
[1777944690594,38.25,80218.18,32.0,0.65905,0.0002,17.35727]
[1777944691328,38.25,80214.73,32.0,0.65839,0.0002,17.36454]
[1777944692335,38.25,80209.76,32.0,0.65738,0.0002,17.38285]
[1777944695199,38.25,80207.68,32.0,0.65696,0.0002,17.39044]
[1777944696362,38.24,80202.97,32.0,0.65602,0.0002,17.40751]
[1777944701398,38.24,80200.79,32.0,0.65559,0.0002,17.41514]
[1777944702668,38.24,80203.6,32.0,0.65616,0.0002,17.40484]
[1777944708447,38.23,80204.67,32.0,0.6564,0.0002,17.40065]
[1777944709453,38.23,80204.67,32.0,0.6564,0.0002,17.40065]
[1777944710120,38.23,80204.67,32.0,0.6564,0.0002,17.40065]
[1777944710141,38.23,80211.2,32.0,0.65773,0.0002,17.3766]
[1777944710461,38.23,80213.97,32.0,0.65829,0.0002,17.36637]
[1777944711353,38.23,80213.97,32.0,0.65829,0.0002,17.36637]
[1777944712712,38.23,80215.58,32.0,0.65862,0.0002,17.36039]
[1777944712960,38.23,80215.58,32.0,0.65862,0.0002,17.36039]
[1777944722545,38.23,80216.25,32.0,0.65876,0.0002,17.35776]
[1777944724560,38.23,80213.69,32.0,0.65824,0.0002,17.36721]
[1777944729510,38.23,80212.91,32.0,0.65809,0.0002,17.37]
[1777944733625,38.23,80207.74,32.0,0.65705,0.0002,17.38892]
[1777944734632,38.23,80203.61,32.0,0.65621,0.0002,17.404]
[1777944739667,38.22,80202.04,32.0,0.6559,0.0002,17.40945]
[1777944744702,38.22,80198.37,32.0,0.65517,0.0002,17.42251]
[1777944749737,38.21,80198.92,32.0,0.6553,0.0002,17.42018]
[1777944754772,38.21,80198.99,32.0,0.65537,0.0002,17.41412]
[1777944757793,38.21,80195.81,32.0,0.65473,0.0002,17.42548]
[1777944759807,38.2,80191.18,32.0,0.65379,0.0002,17.44209]
[1777944764842,38.2,80191.06,32.0,0.65379,0.0002,17.44216]
[1777944772298,38.19,80196.37,32.0,0.6549,0.0002,17.4224]
[1777944772411,38.19,80196.37,32.0,0.6549,0.0002,17.4224]
[1777944772443,38.19,80196.37,32.0,0.6549,0.0002,17.4224]
[1777944772898,38.19,80191.03,32.0,0.65381,0.0002,17.44165]
[1777944774188,38.19,80188.19,32.0,0.65324,0.0002,17.45176]
[1777944774328,38.19,80188.19,32.0,0.65324,0.0002,17.45176]
[1777944776662,38.19,80187.69,32.0,0.65314,0.0002,17.45344]
[1777944776926,38.19,80184.77,32.0,0.65255,0.0002,17.46391]
[1777944777633,38.19,80184.77,32.0,0.65255,0.0002,17.46391]
[1777944777933,38.19,80177.71,32.0,0.6511,0.0002,17.48897]
[1777944780359,38.18,80177.43,32.0,0.65105,0.0002,17.48988]
[1777944782012,38.18,80177.43,32.0,0.65106,0.0002,17.4897]
[1777944782050,38.18,80177.65,32.0,0.65111,0.0002,17.48884]
[1777944783199,38.18,80177.65,32.0,0.65111,0.0002,17.48884]
[1777944783211,38.18,80169.89,32.0,0.64952,0.00021,17.51612]
[1777944783975,38.18,80165.38,32.0,0.6486,0.00021,17.53191]
[1777944786335,38.18,80166.1,32.0,0.64874,0.00021,17.52939]
[1777944792031,38.18,80167.53,32.0,0.64904,0.00021,17.52438]
[1777944796591,38.18,80167.42,32.0,0.64902,0.00021,17.52471]
[1777944797835,38.18,80167.76,32.0,0.64909,0.00021,17.52351]
[1777944798073,38.18,80175.46,32.0,0.65067,0.00021,17.49641]
[1777944799109,38.18,80175.46,32.0,0.65067,0.00021,17.49641]
[1777944799160,38.18,80185.44,32.0,0.65272,0.0002,17.46088]
[1777944799825,38.18,80185.44,32.0,0.65272,0.0002,17.46088]
[1777944800136,38.18,80185.44,32.0,0.65272,0.0002,17.46088]
[1777944800779,38.18,80185.59,32.0,0.65275,0.0002,17.46038]
[1777944801098,38.18,80189.15,32.0,0.65347,0.0002,17.44765]
[1777944802188,38.18,80189.15,32.0,0.65347,0.0002,17.44765]
[1777944802205,38.18,80192.29,32.0,0.65411,0.0002,17.43639]
[1777944807530,38.17,80193.35,32.0,0.65435,0.0002,17.43215]
[1777944810624,38.17,80193.76,32.0,0.65444,0.0002,17.43042]
[1777944810740,38.17,80193.76,32.0,0.65444,0.0002,17.43042]
[1777944818218,38.16,80195.34,32.0,0.65484,0.0002,17.41849]
[1777944822246,38.15,80205.08,32.0,0.65685,0.0002,17.38259]
[1777944827281,38.15,80204.8,32.0,0.65681,0.0002,17.38334]
[1777944833323,38.15,80204.02,32.0,0.65667,0.0002,17.38583]
[1777944838359,38.14,80204.54,32.0,0.65679,0.0002,17.38358]
[1777944843393,38.14,80202.63,32.0,0.65642,0.0002,17.39024]
[1777944848429,38.13,80203.09,32.0,0.65653,0.0002,17.38815]
[1777944850469,38.13,80202.91,32.0,0.6565,0.0002,17.38874]
[1777944850568,38.13,80202.91,32.0,0.6565,0.0002,17.38874]
[1777944850638,38.13,80202.91,32.0,0.6565,0.0002,17.38874]
[1777944854471,38.12,80209.68,32.0,0.6579,0.0002,17.36338]
[1777944859508,38.12,80210.9,32.0,0.65817,0.0002,17.35855]
[1777944864543,38.11,80209.54,32.0,0.65791,0.0002,17.36315]
[1777944869627,38.11,80208.93,32.0,0.6578,0.0002,17.36513]
[1777944871816,38.1,80205.16,32.0,0.65709,0.0002,17.37319]
[1777944877634,38.09,80205.98,32.0,0.65729,0.0002,17.3696]
[1777944882669,38.09,80206.73,32.0,0.65747,0.0002,17.36637]
[1777944887704,38.08,80206.7,32.0,0.65748,0.0002,17.36603]
[1777944893838,38.08,80205.77,32.0,0.65731,0.0002,17.36912]
[1777944893939,38.07,80204.53,32.0,0.65707,0.0002,17.37353]
[1777944894754,38.07,80198.7,32.0,0.65588,0.0002,17.39486]
[1777944899789,38.07,80199.44,32.0,0.65606,0.0002,17.39162]
[1777944904502,38.06,80199.48,32.0,0.65607,0.0002,17.39138]
[1777944904824,38.06,80193.37,32.0,0.65484,0.0002,17.41337]
[1777944905831,38.06,80189.63,32.0,0.65408,0.00021,17.42688]
[1777944907656,38.06,80189.51,32.0,0.65406,0.00021,17.42722]
[1777944907995,38.06,80189.51,32.0,0.65406,0.00021,17.42722]
[1777944911001,38.05,80187.77,32.0,0.65371,0.00021,17.43325]
[1777944911057,38.05,80189.48,32.0,0.65407,0.00021,17.42697]
[1777944911873,38.05,80197.9,32.0,0.6558,0.0002,17.39621]
[1777944916010,38.05,80200.65,32.0,0.65638,0.0002,17.38587]
[1777944916950,38.05,80200.65,32.0,0.65638,0.0002,17.38587]
[1777944917011,38.05,80212.8,32.0,0.65886,0.0002,17.34082]
[1777944918018,38.05,80218.59,32.0,0.66004,0.0002,17.31909]
[1777944920805,38.04,80218.74,32.0,0.66008,0.0002,17.31845]
[1777944920835,38.04,80218.74,32.0,0.66008,0.0002,17.31845]
[1777944921010,38.04,80218.74,32.0,0.66008,0.0002,17.31845]
[1777944921039,38.04,80221.5,32.0,0.66064,0.0002,17.30802]
[1777944921798,38.04,80221.5,32.0,0.66064,0.0002,17.30802]
[1777944922046,38.04,80224.61,32.0,0.66128,0.0002,17.29624]
[1777944926074,38.04,80227.91,32.0,0.66195,0.0002,17.28363]
[1777944927868,38.04,80229.23,32.0,0.66222,0.0002,17.27859]
[1777944933124,38.04,80230.15,32.0,0.66246,0.0002,17.26931]
[1777944934130,38.04,80235.7,32.0,0.66359,0.0002,17.248]
[1777944935137,38.04,80241.24,32.0,0.66472,0.0002,17.22658]
[1777944940173,38.03,80240.91,32.0,0.66468,0.0002,17.22744]
[1777944945208,38.03,80242.53,32.0,0.66502,0.0002,17.2208]
[1777944950243,38.02,80241.12,32.0,0.66475,0.0002,17.22596]
[1777944955277,38.02,80241.98,32.0,0.66494,0.0002,17.22234]
[1777944960312,38.02,80243.17,32.0,0.6652,0.0002,17.21746]
[1777944965348,38.01,80243.99,32.0,0.66537,0.0002,17.21404]
[1777944970383,38.01,80243.59,32.0,0.6653,0.0002,17.21537]
[1777944971337,38.01,80243.59,32.0,0.6653,0.0002,17.21537]
[1777944971438,38.01,80243.59,32.0,0.6653,0.0002,17.21537]
[1777944971441,38.01,80243.59,32.0,0.6653,0.0002,17.21537]
[1777944971493,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944971507,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944971610,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944971804,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944971872,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944972347,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944972400,38.01,80250.01,32.0,0.66661,0.0002,17.19034]
[1777944972483,38.01,80264.17,32.0,0.66947,0.0002,17.13456]
[1777944973407,38.01,80270.48,32.0,0.67074,0.0002,17.10945]
[1777944978442,38.01,80270.29,32.0,0.67069,0.0002,17.11047]
[1777944980558,38.01,80272.73,32.0,0.67117,0.0002,17.10085]
[1777944981379,38.01,80272.73,32.0,0.67117,0.0002,17.10085]
[1777944981447,38.01,80272.73,32.0,0.67117,0.0002,17.10085]
[1777944981463,38.01,80278.57,32.0,0.67235,0.0002,17.07731]
[1777944982003,38.01,80278.57,32.0,0.67235,0.0002,17.07731]
[1777944982470,38.01,80282.82,32.0,0.67321,0.0002,17.06008]
[1777944986106,38.01,80283.7,32.0,0.67339,0.0002,17.05635]
[1777944987505,38.01,80289.47,32.0,0.67456,0.0002,17.03266]
[1777944991533,38.0,80282.5,32.0,0.67323,0.0002,17.05485]
[1777944992539,38.0,80279.04,32.0,0.67254,0.0002,17.06869]
[1777944995634,37.99,80279.53,32.0,0.67266,0.0002,17.06643]
[1777944995677,37.99,80279.53,32.0,0.67266,0.0002,17.06643]
[1777944995764,37.99,80279.53,32.0,0.67266,0.0002,17.06643]
[1777944996053,37.99,80279.53,32.0,0.67266,0.0002,17.06643]
[1777944996327,37.99,80279.28,32.0,0.67261,0.0002,17.0673]
[1777944996867,37.99,80279.28,32.0,0.67261,0.0002,17.0673]
[1777944996968,37.99,80279.28,32.0,0.67261,0.0002,17.0673]
[1777944997123,37.99,80279.28,32.0,0.67261,0.0002,17.0673]
[1777944997221,37.99,80279.28,32.0,0.67261,0.0002,17.0673]
[1777944997293,37.99,80299.04,32.0,0.67658,0.0002,16.98653]
[1777944998409,37.99,80299.04,32.0,0.67658,0.0002,16.98653]
[1777944998466,37.99,80304.71,32.0,0.67773,0.0002,16.96277]
[1777944998613,37.99,80304.71,32.0,0.67773,0.0002,16.96277]
[1777944999211,37.99,80298.05,32.0,0.6764,0.0002,16.99028]
[1777944999945,37.99,80290.95,32.0,0.67498,0.0002,17.01929]
[1777945000772,37.98,80287.31,32.0,0.67426,0.0002,17.03401]
[1777945002611,37.98,80284.2,32.0,0.67365,0.0002,17.04639]
[1777945005519,37.98,80282.56,32.0,0.67332,0.0002,17.0529]
[1777945008714,37.97,80280.32,32.0,0.67291,0.0002,17.06129]
[1777945009659,37.97,80275.11,32.0,0.67187,0.0002,17.08195]
[1777945014695,37.96,80273.82,32.0,0.67166,0.0002,17.08619]
[1777945016709,37.95,80269.82,32.0,0.67087,0.0002,17.10186]
[1777945018406,37.95,80269.82,32.0,0.67087,0.0002,17.10186]
[1777945018849,37.95,80268.39,32.0,0.67059,0.0002,17.10742]
[1777945018950,37.95,80274.69,32.0,0.67187,0.0002,17.08199]
[1777945020168,37.95,80274.69,32.0,0.67187,0.0002,17.08199]
[1777945020266,37.95,80274.69,32.0,0.67187,0.0002,17.08199]
[1777945021026,37.95,80276.74,32.0,0.67229,0.0002,17.07359]
[1777945021078,37.95,80281.28,32.0,0.67321,0.0002,17.0551]
[1777945021715,37.95,80281.28,32.0,0.67321,0.0002,17.0551]
[1777945022424,37.95,80281.28,32.0,0.67321,0.0002,17.0551]
[1777945022510,37.94,80285.42,32.0,0.67405,0.0002,17.03801]
[1777945022751,37.94,80288.71,32.0,0.67471,0.0002,17.02459]
[1777945025928,37.94,80288.61,32.0,0.6747,0.0002,17.02477]
[1777945026083,37.94,80288.61,32.0,0.6747,0.0002,17.02477]
[1777945026479,37.94,80289.05,32.0,0.6748,0.0002,17.02286]
[1777945027138,37.94,80289.05,32.0,0.6748,0.0002,17.02286]
[1777945027215,37.94,80289.05,32.0,0.6748,0.0002,17.02286]
[1777945027456,37.94,80289.05,32.0,0.6748,0.0002,17.02286]
[1777945027514,37.94,80303.94,32.0,0.67779,0.0002,16.96122]
[1777945028165,37.94,80308.33,32.0,0.67867,0.0002,16.94295]
[1777945029178,37.93,80304.63,32.0,0.67794,0.0002,16.95823]
[1777945030308,37.93,80298.57,32.0,0.67673,0.0002,16.98325]
[1777945031282,37.93,80298.57,32.0,0.67673,0.0002,16.98325]
[1777945031506,37.93,80303.55,32.0,0.67773,0.0002,16.96253]
[1777945031931,37.93,80303.55,32.0,0.67773,0.0002,16.96253]
[1777945032025,37.93,80311.06,32.0,0.67923,0.0002,16.93112]
[1777945032964,37.93,80311.06,32.0,0.67923,0.0002,16.93112]
[1777945032981,37.93,80317.88,32.0,0.6806,0.0002,16.90237]
[1777945033828,37.93,80309.51,32.0,0.67894,0.0002,16.93735]
[1777945036501,37.92,80303.25,32.0,0.6777,0.0002,16.96306]
[1777945037856,37.92,80306.4,32.0,0.67834,0.0002,16.94986]
[1777945041573,37.92,80295.31,32.0,0.67614,0.0002,16.99536]
[1777945042891,37.92,80299.45,32.0,0.67697,0.0002,16.97813]
[1777945047926,37.91,80295.37,32.0,0.67618,0.0002,16.99439]
[1777945052961,37.9,80296.51,32.0,0.67648,0.0002,16.98345]
[1777945055982,37.9,80299.8,32.0,0.67716,0.0002,16.96947]
[1777945060011,37.89,80296.55,32.0,0.67653,0.0002,16.98242]
[1777945061358,37.89,80293.43,32.0,0.67591,0.0002,16.99516]
[1777945065276,37.89,80292.95,32.0,0.67583,0.0002,16.99674]
[1777945065536,37.88,80289.0,32.0,0.67505,0.0002,17.01269]
[1777945066057,37.88,80284.96,32.0,0.67424,0.0002,17.02922]
[1777945068071,37.88,80281.01,32.0,0.67346,0.0002,17.0451]
[1777945071003,37.88,80280.26,32.0,0.67332,0.0002,17.04792]
[1777945072098,37.88,80275.26,32.0,0.67232,0.0002,17.06792]
[1777945073491,37.88,80275.26,32.0,0.67232,0.0002,17.06792]
[1777945073699,37.87,80274.74,32.0,0.67223,0.0002,17.06973]
[1777945075109,37.87,80276.53,32.0,0.67259,0.0002,17.06249]
[1777945075457,37.87,80276.53,32.0,0.67259,0.0002,17.06249]
[1777945075556,37.87,80280.73,32.0,0.67345,0.0002,17.04518]
[1777945076114,37.87,80280.73,32.0,0.67345,0.0002,17.04518]
[1777945076127,37.87,80287.13,32.0,0.67474,0.0002,17.01906]
[1777945081343,37.86,80288.13,32.0,0.67496,0.0002,17.01454]
[1777945081399,37.86,80288.13,32.0,0.67496,0.0002,17.01454]
[1777945081468,37.86,80288.13,32.0,0.67496,0.0002,17.01454]
[1777945081550,37.86,80287.43,32.0,0.67483,0.0002,17.01719]
[1777945081879,37.86,80287.43,32.0,0.67483,0.0002,17.01719]
[1777945082381,37.86,80287.43,32.0,0.67483,0.0002,17.01719]
[1777945082425,37.86,80293.88,32.0,0.67612,0.0002,16.99067]
[1777945085190,37.86,80298.53,32.0,0.67707,0.0002,16.97109]
[1777945088648,37.85,80298.58,32.0,0.6771,0.0002,16.97056]
[1777945089218,37.85,80290.7,32.0,0.67552,0.0002,17.003]
[1777945093246,37.85,80284.28,32.0,0.67425,0.0002,17.0289]
[1777945096267,37.84,80280.14,32.0,0.67343,0.0002,17.0454]
[1777945097696,37.84,80280.07,32.0,0.67343,0.0002,17.04555]
[1777945098281,37.84,80277.5,32.0,0.67291,0.0002,17.05586]
[1777945103316,37.83,80278.43,32.0,0.67313,0.0002,17.05141]
[1777945108351,37.83,80277.51,32.0,0.67297,0.0002,17.05462]
[1777945109722,37.83,80277.41,32.0,0.67296,0.0002,17.05493]
[1777945110285,37.83,80277.41,32.0,0.67296,0.0002,17.05493]
[1777945110365,37.82,80273.69,32.0,0.67221,0.0002,17.06991]
[1777945115399,37.82,80271.66,32.0,0.67186,0.0002,17.07205]
[1777945117421,37.82,80271.92,32.0,0.67192,0.0002,17.07088]
[1777945117523,37.82,80271.92,32.0,0.67192,0.0002,17.07088]
[1777945117576,37.82,80271.35,32.0,0.67181,0.0002,17.07305]
[1777945117674,37.82,80271.35,32.0,0.67181,0.0002,17.07305]
[1777945117743,37.82,80271.35,32.0,0.67181,0.0002,17.07305]
[1777945118421,37.81,80263.88,32.0,0.67031,0.0002,17.10298]
[1777945119428,37.81,80258.94,32.0,0.66931,0.0002,17.12263]
[1777945121442,37.81,80252.83,32.0,0.66808,0.0002,17.14665]
[1777945124463,37.81,80249.61,32.0,0.66745,0.0002,17.159]
[1777945125471,37.81,80246.5,32.0,0.66681,0.0002,17.17125]
[1777945129499,37.8,80249.37,32.0,0.6674,0.0002,17.15992]
[1777945133528,37.8,80246.27,32.0,0.66677,0.0002,17.17211]
[1777945138564,37.8,80247.59,32.0,0.66704,0.0002,17.16686]
[1777945142593,37.8,80250.29,32.0,0.66759,0.0002,17.15616]
[1777945147628,37.8,80252.43,32.0,0.66803,0.0002,17.14767]
[1777945152664,37.8,80254.16,32.0,0.66838,0.0002,17.14082]
[1777945153506,37.8,80254.16,32.0,0.66838,0.0002,17.14082]
[1777945153671,37.78,80262.86,32.0,0.67023,0.0002,17.10447]
[1777945154677,37.78,80265.65,32.0,0.6708,0.0002,17.09309]
[1777945160720,37.77,80266.97,32.0,0.67112,0.0002,17.08677]
[1777945162613,37.77,80266.97,32.0,0.67112,0.0002,17.08677]
[1777945162665,37.76,80265.93,32.0,0.67092,0.0002,17.09063]
[1777945162733,37.76,80262.86,32.0,0.6703,0.0002,17.10296]
[1777945164553,37.76,80262.86,32.0,0.6703,0.0002,17.10296]
[1777945164624,37.74,80257.15,32.0,0.66924,0.0002,17.12369]
[1777945164748,37.74,80261.12,32.0,0.67005,0.0002,17.10781]
[1777945170594,37.74,80263.09,32.0,0.67046,0.0002,17.09955]
[1777945170604,37.73,80263.13,32.0,0.6705,0.0002,17.09887]
[1777945170790,37.73,80258.21,32.0,0.66951,0.0002,17.11842]
[1777945175825,37.7,80256.24,32.0,0.66927,0.0002,17.11816]
[1777945178846,37.69,80253.35,32.0,0.66871,0.0002,17.12917]
[1777945180138,37.69,80244.56,32.0,0.66692,0.0002,17.16387]
[1777945182873,37.63,80241.37,32.0,0.66649,0.0002,17.17202]
[1777945187909,37.51,80243.24,32.0,0.66737,0.00021,17.15449]
[1777945189923,37.46,80245.7,32.0,0.66805,0.00021,17.14104]
[1777945194958,37.4,80243.31,32.0,0.66781,0.00021,17.14539]
[1777945195965,37.38,80240.71,32.0,0.66736,0.00021,17.15415]
[1777945199993,37.3,80244.73,32.0,0.66851,0.00021,17.13151]
[1777945202149,37.28,80244.56,32.0,0.66854,0.00021,17.13076]
[1777945208051,37.17,80243.24,32.0,0.66873,0.00021,17.12658]
[1777945210657,37.15,80244.23,32.0,0.669,0.00021,17.12128]
[1777945211841,37.15,80245.55,32.0,0.66928,0.00021,17.11567]
[1777945217112,37.14,80242.08,32.0,0.6686,0.00021,17.12901]
[1777945222147,37.09,80241.59,32.0,0.6687,0.00021,17.12684]
[1777945225765,37.09,80242.03,32.0,0.6688,0.00021,17.12481]
[1777945226631,37.09,80241.82,32.0,0.66876,0.00021,17.12554]
[1777945226676,37.08,80246.36,32.0,0.66972,0.00021,17.10685]
[1777945229344,37.08,80248.62,32.0,0.67018,0.00021,17.09762]
[1777945230203,37.08,80253.31,32.0,0.67117,0.00021,17.07806]
[1777945235238,37.07,80254.63,32.0,0.67151,0.00021,17.06642]
[1777945240273,37.06,80254.38,32.0,0.67149,0.00021,17.0668]
[1777945245308,37.06,80253.5,32.0,0.67134,0.00021,17.06978]
[1777945250343,37.05,80253.73,32.0,0.67142,0.00021,17.0682]
[1777945255378,37.04,80254.41,32.0,0.67159,0.00021,17.06477]
[1777945260413,37.04,80254.48,32.0,0.67163,0.00021,17.06387]
[1777945264358,37.03,80253.81,32.0,0.67151,0.00021,17.06627]
[1777945264444,37.03,80255.29,32.0,0.67182,0.00021,17.06004]
[1777945265449,37.03,80260.1,32.0,0.67283,0.00021,17.03997]
[1777945270484,37.02,80260.67,32.0,0.67297,0.00021,17.03693]
[1777945275520,37.01,80259.28,32.0,0.67272,0.00021,17.04204]
[1777945280764,37.01,80258.33,32.0,0.67255,0.00021,17.04542]
[1777945280826,37.0,80258.11,32.0,0.67252,0.00021,17.04605]
[1777945281561,37.0,80251.85,32.0,0.67122,0.00021,17.07193]
[1777945283026,37.0,80250.77,32.0,0.671,0.00021,17.07627]
[1777945283574,37.0,80247.73,32.0,0.67038,0.00021,17.08864]
[1777945284582,37.0,80243.89,32.0,0.66959,0.00021,17.10423]
[1777945289627,36.99,80244.66,32.0,0.66978,0.00021,17.10038]
[1777945291639,36.99,80248.73,32.0,0.67068,0.00021,17.07784]
[1777945293654,36.98,80251.35,32.0,0.67124,0.00021,17.06679]
[1777945298688,36.98,80253.48,32.0,0.67171,0.00021,17.05741]
[1777945303723,36.97,80253.33,32.0,0.67171,0.00021,17.05736]
[1777945307751,36.96,80249.92,32.0,0.67102,0.00021,17.07098]
[1777945312786,36.96,80249.12,32.0,0.67089,0.00021,17.07364]
[1777945317821,36.95,80248.83,32.0,0.67086,0.00021,17.07419]
[1777945322858,36.94,80249.14,32.0,0.67095,0.00021,17.07226]
[1777945327893,36.93,80248.77,32.0,0.67091,0.00021,17.07314]
[1777945332928,36.93,80248.53,32.0,0.67089,0.00021,17.07349]
[1777945333934,36.93,80244.89,32.0,0.67014,0.00021,17.08834]
[1777945336955,36.92,80248.63,32.0,0.67094,0.00021,17.07253]
[1777945338970,36.92,80253.47,32.0,0.67195,0.00021,17.05227]
[1777945342680,36.91,80255.04,32.0,0.67229,0.00021,17.04542]
[1777945348033,36.91,80256.37,32.0,0.6726,0.00021,17.03927]
[1777945354074,36.9,80256.3,32.0,0.67266,0.00021,17.03336]
[1777945360117,36.89,80256.43,32.0,0.67271,0.00021,17.03221]
[1777945365152,36.89,80257.36,32.0,0.67293,0.00021,17.02786]
[1777945370187,36.88,80256.46,32.0,0.67276,0.00021,17.03116]
[1777945376866,36.88,80256.08,32.0,0.6727,0.00021,17.03237]
[1777945382271,36.87,80255.43,32.0,0.6726,0.00021,17.03435]
[1777945387306,36.86,80254.86,32.0,0.6725,0.00021,17.03626]
[1777945392345,36.86,80255.68,32.0,0.6727,0.00021,17.0324]
[1777945397376,36.85,80254.64,32.0,0.6725,0.00021,17.03628]
[1777945402410,36.85,80254.67,32.0,0.67253,0.00021,17.03572]
[1777945407446,36.84,80254.85,32.0,0.67259,0.00021,17.03453]
[1777945413488,36.84,80255.6,32.0,0.67281,0.00021,17.02532]
[1777945419530,36.83,80255.39,32.0,0.67279,0.00021,17.02571]
[1777945425572,36.83,80255.26,32.0,0.67278,0.00021,17.02578]
[1777945427701,36.83,80255.32,32.0,0.6728,0.00021,17.02545]
[1777945427798,36.83,80255.46,32.0,0.67283,0.00021,17.02479]
[1777945428594,36.82,80263.2,32.0,0.67444,0.00021,16.99225]
[1777945429601,36.82,80267.85,32.0,0.67541,0.00021,16.97253]
[1777945430811,36.82,80267.85,32.0,0.67541,0.00021,16.97253]
[1777945430840,36.82,80267.09,32.0,0.67526,0.00021,16.97567]
[1777945431615,36.82,80272.87,32.0,0.67646,0.00021,16.95108]
[1777945436650,36.82,80273.74,32.0,0.67665,0.00021,16.94709]
[1777945441685,36.82,80273.63,32.0,0.67664,0.00021,16.94727]
[1777945446720,36.81,80272.67,32.0,0.67646,0.00021,16.95099]
[1777945451754,36.81,80272.35,32.0,0.67641,0.00021,16.95194]
[1777945454572,36.81,80272.28,32.0,0.6764,0.00021,16.95208]
[1777945454776,36.81,80271.28,32.0,0.6762,0.00021,16.95625]
[1777945460818,36.8,80270.86,32.0,0.67613,0.00021,16.95761]
[1777945463340,36.8,80270.93,32.0,0.67615,0.00021,16.95717]
[1777945465334,36.8,80270.89,32.0,0.67615,0.00021,16.9572]
[1777945479951,36.78,80269.63,32.0,0.67599,0.00021,16.95581]
[1777945484987,36.78,80268.73,32.0,0.67582,0.00021,16.95929]
[1777945490022,36.78,80269.82,32.0,0.67606,0.00021,16.95431]
[1777945493333,36.78,80269.33,32.0,0.67597,0.00021,16.9562]
[1777945494327,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945494355,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945494597,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945494922,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945495370,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945495525,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945495814,36.77,80269.17,32.0,0.67594,0.00021,16.95682]
[1777945495890,36.77,80243.96,32.0,0.6707,0.00021,17.06247]
[1777945496566,36.77,80243.96,32.0,0.6707,0.00021,17.06247]
[1777945496650,36.78,80234.4,32.0,0.66869,0.00021,17.10193]
[1777945501100,36.77,80242.41,32.0,0.67038,0.00021,17.06861]
[1777945502107,36.77,80246.33,32.0,0.67121,0.00021,17.05233]
[1777945505526,36.77,80248.24,32.0,0.67161,0.00021,17.04426]
[1777945505591,36.77,80248.24,32.0,0.67161,0.00021,17.04426]
[1777945505723,36.77,80249.17,32.0,0.67181,0.00021,17.04033]
[1777945506628,36.77,80249.17,32.0,0.67181,0.00021,17.04033]
[1777945506685,36.77,80249.17,32.0,0.67181,0.00021,17.04033]
[1777945507142,36.77,80253.71,32.0,0.67276,0.00021,17.02123]
[1777945511088,36.76,80253.87,32.0,0.67281,0.00021,17.0203]
[1777945511170,36.76,80252.5,32.0,0.67253,0.00021,17.02594]
[1777945516205,36.76,80252.3,32.0,0.67251,0.00021,17.02626]
[1777945523253,36.75,80252.1,32.0,0.6725,0.00021,17.02634]
[1777945528289,36.74,80253.18,32.0,0.67275,0.00021,17.02128]
[1777945533324,36.74,80253.24,32.0,0.67283,0.00021,17.01492]
[1777945538971,36.73,80253.68,32.0,0.67295,0.00021,17.01265]
[1777945539035,36.73,80254.5,32.0,0.67313,0.00021,17.009]
[1777945539480,36.73,80264.38,32.0,0.67518,0.00021,16.96734]
[1777945540373,36.73,80267.09,32.0,0.67575,0.00021,16.95576]
[1777945545407,36.72,80267.99,32.0,0.67595,0.00021,16.95162]
[1777945551762,36.72,80268.08,32.0,0.67598,0.00021,16.95106]
[1777945557492,36.72,80269.47,32.0,0.67629,0.00021,16.94462]
[1777945562527,36.71,80270.31,32.0,0.67648,0.00021,16.94066]
[1777945567562,36.71,80270.65,32.0,0.67657,0.00021,16.93876]
[1777945572596,36.7,80271.03,32.0,0.67667,0.00021,16.93669]
[1777945577632,36.7,80270.27,32.0,0.67653,0.00021,16.93949]
[1777945582667,36.69,80271.99,32.0,0.67691,0.00021,16.93169]
[1777945587702,36.69,80273.19,32.0,0.67718,0.00021,16.92615]
[1777945590583,36.69,80272.58,32.0,0.67706,0.00021,16.9286]
[1777945595757,36.68,80272.92,32.0,0.6772,0.00021,16.92105]
[1777945600793,36.68,80272.88,32.0,0.67721,0.00021,16.92083]
[1777945605828,36.67,80273.99,32.0,0.67745,0.00021,16.91567]
[1777945606902,36.67,80273.99,32.0,0.67745,0.00021,16.91567]
[1777945606930,36.67,80273.99,32.0,0.67746,0.00021,16.9156]
[1777945614610,36.67,80274.67,32.0,0.67762,0.00021,16.9123]
[1777945620587,36.66,80274.98,32.0,0.6777,0.00021,16.91046]
[1777945625969,36.66,80280.51,32.0,0.67887,0.00021,16.88613]
[1777945626975,36.66,80284.64,32.0,0.67973,0.00021,16.86812]
[1777945631218,36.65,80284.5,32.0,0.67971,0.00021,16.86847]
[1777945632018,36.65,80288.65,32.0,0.68058,0.00021,16.85033]
[1777945633025,36.65,80293.48,32.0,0.68158,0.00021,16.82913]
[1777945637712,36.65,80294.15,32.0,0.68172,0.00021,16.82608]
[1777945638060,36.65,80300.25,32.0,0.68298,0.00021,16.79918]
[1777945639067,36.65,80307.33,32.0,0.68444,0.00021,16.76776]
[1777945641081,36.65,80306.82,32.0,0.68434,0.00021,16.76999]
[1777945646116,36.65,80307.91,32.0,0.68456,0.00021,16.76511]
[1777945651151,36.65,80307.61,32.0,0.68454,0.00021,16.7608]
[1777945656186,36.65,80308.65,32.0,0.68476,0.00021,16.7562]
[1777945661221,36.65,80309.02,32.0,0.68483,0.00021,16.7546]
[1777945663842,36.65,80309.05,32.0,0.68484,0.00021,16.75448]
[1777945664341,36.65,80308.76,32.0,0.68478,0.00021,16.75578]
[1777945664387,36.65,80308.76,32.0,0.68478,0.00021,16.75578]
[1777945664481,36.65,80312.92,32.0,0.68563,0.00021,16.73716]
[1777945665249,36.65,80317.28,32.0,0.68653,0.00021,16.71756]
[1777945669701,36.65,80317.52,32.0,0.68658,0.00021,16.71638]
[1777945670079,36.65,80319.79,32.0,0.68705,0.0002,16.70615]
[1777945671121,36.65,80319.79,32.0,0.68705,0.0002,16.70615]
[1777945671195,36.65,80319.79,32.0,0.68705,0.0002,16.70615]
[1777945671214,36.65,80331.68,32.0,0.68949,0.0002,16.65222]
[1777945671328,36.65,80331.68,32.0,0.68949,0.0002,16.65222]
[1777945671396,36.65,80331.68,32.0,0.68949,0.0002,16.65222]
[1777945671653,36.65,80331.68,32.0,0.68949,0.0002,16.65222]
[1777945672130,36.65,80331.68,32.0,0.68949,0.0002,16.65222]
[1777945672204,36.65,80331.68,32.0,0.68949,0.0002,16.65222]
[1777945672231,36.65,80340.88,32.0,0.69136,0.0002,16.6101]
[1777945676326,36.65,80336.85,32.0,0.69054,0.0002,16.62853]
[1777945681361,36.65,80336.47,32.0,0.69047,0.0002,16.63028]
[1777945684798,36.65,80336.29,32.0,0.69043,0.0002,16.63116]
[1777945684838,36.65,80336.51,32.0,0.69047,0.0002,16.63018]
[1777945685389,36.65,80333.18,32.0,0.68979,0.0002,16.64542]
[1777945690424,36.65,80332.43,32.0,0.68963,0.0002,16.64891]
[1777945691668,36.65,80332.43,32.0,0.68963,0.0002,16.64891]
[1777945692053,36.65,80333.19,32.0,0.68979,0.0002,16.64546]
[1777945692437,36.65,80337.42,32.0,0.69065,0.0002,16.62613]
[1777945693445,36.65,80341.3,32.0,0.69144,0.0002,16.60829]
[1777945695462,36.65,80343.8,32.0,0.69195,0.0002,16.59676]
[1777945696469,36.65,80346.85,32.0,0.69258,0.0002,16.58264]
[1777945698483,36.65,80349.33,32.0,0.69308,0.0002,16.57117]
[1777945700497,36.65,80353.37,32.0,0.6939,0.0002,16.55245]
[1777945704379,36.65,80354.17,32.0,0.69406,0.0002,16.54871]
[1777945704525,36.65,80357.51,32.0,0.69474,0.0002,16.53315]
[1777945707984,36.65,80357.58,32.0,0.69475,0.0002,16.53289]
[1777945709377,36.65,80356.23,32.0,0.69448,0.0002,16.53924]
[1777945709560,36.65,80343.24,32.0,0.69184,0.0002,16.59943]
[1777945710566,36.65,80338.86,32.0,0.69094,0.0002,16.61956]
[1777945711722,36.65,80335.79,32.0,0.69037,0.0002,16.62792]
[1777945713588,36.65,80333.52,32.0,0.6899,0.0002,16.63823]
[1777945716609,36.65,80331.22,32.0,0.68944,0.0002,16.64862]
[1777945721644,36.65,80331.05,32.0,0.68941,0.0002,16.64921]
[1777945726679,36.65,80331.33,32.0,0.68948,0.0002,16.64777]
[1777945730790,36.64,80331.22,32.0,0.68946,0.0002,16.64818]
[1777945731714,36.64,80326.67,32.0,0.68853,0.0002,16.66883]
[1777945736749,36.64,80325.0,32.0,0.68819,0.0002,16.67627]
[1777945740363,36.64,80325.12,32.0,0.68822,0.0002,16.67566]
[1777945740777,36.64,80323.36,32.0,0.68786,0.0002,16.6836]
[1777945741785,36.64,80320.32,32.0,0.68724,0.00021,16.6973]
[1777945747309,36.64,80319.3,32.0,0.68703,0.00021,16.70186]
[1777945749840,36.64,80322.77,32.0,0.68776,0.0002,16.68591]
[1777945752580,36.64,80322.57,32.0,0.68772,0.0002,16.68671]
[1777945757896,36.64,80322.31,32.0,0.68767,0.0002,16.68769]
[1777945762164,36.63,80321.49,32.0,0.68751,0.0002,16.69128]
[1777945762933,36.63,80308.83,32.0,0.68491,0.00021,16.74809]
[1777945763940,36.63,80306.15,32.0,0.68436,0.00021,16.76006]
[1777945768974,36.64,80307.18,32.0,0.68457,0.00021,16.7556]
[1777945771355,36.64,80307.18,32.0,0.68457,0.00021,16.7556]
[1777945771996,36.64,80313.89,32.0,0.68599,0.00021,16.72003]
[1777945772800,36.64,80313.89,32.0,0.68599,0.00021,16.72003]
[1777945773004,36.64,80324.61,32.0,0.68819,0.0002,16.67169]
[1777945775018,36.64,80329.53,32.0,0.68919,0.0002,16.64936]
[1777945778584,36.64,80330.9,32.0,0.68947,0.0002,16.64319]
[1777945784081,36.64,80330.13,32.0,0.68931,0.0002,16.64692]
[1777945789116,36.64,80330.01,32.0,0.68927,0.0002,16.64763]
[1777945795159,36.64,80330.58,32.0,0.68938,0.0002,16.64523]
[1777945800193,36.64,80330.3,32.0,0.68932,0.0002,16.6467]
[1777945804341,36.65,80331.7,32.0,0.6896,0.0002,16.64045]
[1777945804426,36.65,80331.9,32.0,0.68963,0.0002,16.63961]
[1777945805228,36.65,80339.14,32.0,0.69111,0.0002,16.60649]
[1777945810263,36.65,80340.66,32.0,0.69141,0.0002,16.59975]
[1777945815298,36.65,80341.07,32.0,0.69148,0.0002,16.59813]
[1777945821340,36.65,80339.54,32.0,0.69116,0.0002,16.60539]
[1777945826375,36.65,80339.54,32.0,0.69116,0.0002,16.60554]
[1777945831410,36.66,80339.49,32.0,0.69119,0.0002,16.60023]
[1777945835438,36.66,80342.67,32.0,0.69183,0.0002,16.58574]
[1777945840473,36.66,80342.88,32.0,0.69186,0.0002,16.58499]
[1777945845508,36.66,80343.58,32.0,0.69199,0.0002,16.582]
[1777945850543,36.66,80343.45,32.0,0.69196,0.0002,16.58284]
[1777945855578,36.67,80344.17,32.0,0.69209,0.0002,16.57979]
[1777945861444,36.67,80345.2,32.0,0.69229,0.0002,16.57528]
[1777945861620,36.67,80351.62,32.0,0.69359,0.0002,16.5457]
[1777945866655,36.67,80353.78,32.0,0.69401,0.0002,16.53608]
[1777945871690,36.68,80354.51,32.0,0.69415,0.0002,16.53308]
[1777945874711,36.68,80356.82,32.0,0.6946,0.0002,16.52257]
[1777945879746,36.68,80356.38,32.0,0.6945,0.0002,16.52502]
[1777945884781,36.69,80356.91,32.0,0.69459,0.0002,16.52295]
[1777945886795,36.69,80354.53,32.0,0.6941,0.0002,16.53417]
[1777945893845,36.69,80355.35,32.0,0.69429,0.0002,16.52515]
[1777945894931,36.69,80355.35,32.0,0.69429,0.0002,16.52515]
[1777945894978,36.69,80359.13,32.0,0.69506,0.0002,16.50762]
[1777945900894,36.7,80360.15,32.0,0.69524,0.0002,16.50342]
[1777945906395,36.7,80360.57,32.0,0.69531,0.0002,16.5019]
[1777945906935,36.7,80370.47,32.0,0.6973,0.0002,16.4557]
[1777945908600,36.7,80372.61,32.0,0.69772,0.0002,16.44578]
[1777945911031,36.71,80373.29,32.0,0.69785,0.0002,16.44292]
[1777945911135,36.71,80373.29,32.0,0.69785,0.0002,16.44292]
[1777945911254,36.71,80373.29,32.0,0.69785,0.0002,16.44292]
[1777945911258,36.71,80373.39,32.0,0.69786,0.0002,16.44262]
[1777945911999,36.71,80373.39,32.0,0.69786,0.0002,16.44262]
[1777945912240,36.71,80373.39,32.0,0.69786,0.0002,16.44262]
[1777945919019,36.72,80373.12,32.0,0.69774,0.0002,16.44538]
[1777945921428,36.72,80373.12,32.0,0.69774,0.0002,16.44538]
[1777945921466,36.73,80373.21,32.0,0.69774,0.0002,16.44553]
[1777945922041,36.73,80369.74,32.0,0.69704,0.0002,16.46187]
[1777945925715,36.73,80369.03,32.0,0.69689,0.0002,16.46538]
[1777945926070,36.73,80363.9,32.0,0.69583,0.0002,16.48994]
[1777945927077,36.73,80361.55,32.0,0.69535,0.0002,16.50107]
[1777945932112,36.74,80361.24,32.0,0.69527,0.0002,16.50304]
[1777945934562,36.74,80361.29,32.0,0.69527,0.0002,16.503]
[1777945940171,36.75,80353.01,32.0,0.69356,0.0002,16.54219]
[1777945941178,36.75,80348.23,32.0,0.69259,0.0002,16.56434]
[1777945946213,36.75,80347.33,32.0,0.69239,0.0002,16.56873]
[1777945951248,36.75,80348.29,32.0,0.69263,0.0002,16.55885]
[1777945955276,36.75,80350.87,32.0,0.69314,0.0002,16.54716]
[1777945957290,36.76,80346.78,32.0,0.69231,0.0002,16.56614]
[1777945959305,36.76,80344.21,32.0,0.69177,0.0002,16.57817]
[1777945964341,36.76,80345.36,32.0,0.69198,0.0002,16.57348]
[1777945971390,36.77,80343.81,32.0,0.69163,0.0002,16.58159]
[1777945975418,36.78,80346.69,32.0,0.69219,0.0002,16.56893]
[1777945977433,36.78,80352.67,32.0,0.69339,0.0002,16.54164]
[1777945980454,36.79,80355.0,32.0,0.69383,0.0002,16.53152]
[1777945982416,36.79,80355.49,32.0,0.69393,0.0002,16.52938]
[1777945984482,36.79,80363.29,32.0,0.69549,0.0002,16.49345]
[1777945989517,36.8,80365.32,32.0,0.69587,0.0002,16.48464]
[1777945992233,36.8,80365.24,32.0,0.69585,0.0002,16.48528]
[1777945992538,36.8,80364.6,32.0,0.69571,0.0002,16.4884]
[1777945993875,36.8,80365.33,32.0,0.69585,0.0002,16.48513]
[1777945994551,36.8,80365.47,32.0,0.69588,0.0002,16.48461]
[1777945996122,36.8,80364.26,32.0,0.69563,0.0002,16.49038]
[1777945996566,36.8,80364.97,32.0,0.69577,0.0002,16.4872]
[1777945998580,36.81,80368.33,32.0,0.69643,0.0002,16.47177]
[1777945999514,36.81,80368.33,32.0,0.69643,0.0002,16.47177]
[1777945999580,36.81,80368.33,32.0,0.69643,0.0002,16.47191]
[1777946000594,36.81,80365.43,32.0,0.69584,0.0002,16.48559]
[1777946005629,36.81,80366.29,32.0,0.69598,0.0002,16.48221]
[1777946010664,36.82,80366.01,32.0,0.6959,0.0002,16.48414]
[1777946015699,36.82,80366.51,32.0,0.69602,0.0002,16.47671]
[1777946020734,36.83,80366.32,32.0,0.69596,0.0002,16.47821]
[1777946025769,36.84,80366.5,32.0,0.69597,0.0002,16.47796]
[1777946030804,36.84,80367.22,32.0,0.69609,0.0002,16.47519]
[1777946035839,36.85,80367.3,32.0,0.69608,0.0002,16.4754]
[1777946041691,36.85,80367.05,32.0,0.69602,0.0002,16.47701]
[1777946042714,36.85,80366.62,32.0,0.69592,0.0002,16.47923]
[1777946042889,36.85,80356.02,32.0,0.69378,0.0002,16.52853]
[1777946043896,36.85,80351.21,32.0,0.6928,0.0002,16.55076]
[1777946048931,36.86,80351.08,32.0,0.69276,0.0002,16.5516]
[1777946053966,36.86,80350.71,32.0,0.69268,0.0002,16.55358]
[1777946054973,36.86,80345.36,32.0,0.69159,0.0002,16.57816]
[1777946060012,36.86,80344.29,32.0,0.69136,0.0002,16.58325]
[1777946064040,36.86,80341.89,32.0,0.69087,0.0002,16.59435]
[1777946067779,36.86,80341.76,32.0,0.69084,0.0002,16.59502]
[1777946068986,36.86,80341.27,32.0,0.69074,0.0002,16.59728]
[1777946071464,36.86,80340.38,32.0,0.69056,0.0002,16.60138]
[1777946071540,36.86,80340.38,32.0,0.69056,0.0002,16.60138]
[1777946071604,36.86,80340.38,32.0,0.69056,0.0002,16.60138]
[1777946071626,36.86,80340.9,32.0,0.69071,0.0002,16.59338]
[1777946071826,36.86,80340.9,32.0,0.69071,0.0002,16.59338]
[1777946072096,36.86,80333.25,32.0,0.68915,0.0002,16.62809]
[1777946073105,36.86,80329.34,32.0,0.68835,0.0002,16.64578]
[1777946075119,36.86,80331.71,32.0,0.68884,0.0002,16.63514]
[1777946079508,36.87,80331.09,32.0,0.6887,0.0002,16.63811]
[1777946080045,36.87,80330.93,32.0,0.68867,0.0002,16.63889]
[1777946080154,36.87,80325.72,32.0,0.6876,0.0002,16.66238]
[1777946081160,36.87,80321.24,32.0,0.68669,0.0002,16.68249]
[1777946085768,36.87,80320.78,32.0,0.68659,0.0002,16.68469]
[1777946086407,36.87,80325.81,32.0,0.68761,0.0002,16.66219]
[1777946087203,36.87,80330.45,32.0,0.68856,0.0002,16.64136]
[1777946092238,36.87,80327.65,32.0,0.68797,0.0002,16.65426]
[1777946097330,36.87,80328.71,32.0,0.68818,0.0002,16.64969]
[1777946103316,36.88,80328.32,32.0,0.68809,0.0002,16.65178]
[1777946108351,36.88,80326.97,32.0,0.6878,0.0002,16.65805]
[1777946113386,36.88,80327.01,32.0,0.6878,0.0002,16.65809]
[1777946118421,36.88,80325.05,32.0,0.68739,0.0002,16.66716]
[1777946119428,36.88,80322.46,32.0,0.68686,0.0002,16.67879]
[1777946120568,36.88,80322.46,32.0,0.68686,0.0002,16.67879]
[1777946120583,36.88,80322.46,32.0,0.68686,0.0002,16.67879]
[1777946120677,36.89,80321.05,32.0,0.68657,0.0002,16.68518]
[1777946121442,36.89,80317.16,32.0,0.68577,0.0002,16.70251]
[1777946123528,36.89,80315.0,32.0,0.68533,0.0002,16.71221]
[1777946123561,36.89,80312.75,32.0,0.68486,0.0002,16.72227]
[1777946124582,36.89,80312.75,32.0,0.68486,0.0002,16.72227]
[1777946127340,36.89,80311.33,32.0,0.68456,0.0002,16.72876]
[1777946130507,36.89,80307.89,32.0,0.68385,0.0002,16.74421]
[1777946133529,36.89,80305.28,32.0,0.68335,0.00021,16.75022]
[1777946137555,36.9,80308.9,32.0,0.68408,0.0002,16.73447]
[1777946139570,36.9,80313.25,32.0,0.68497,0.0002,16.71533]
[1777946144605,36.9,80312.98,32.0,0.6849,0.0002,16.71689]
[1777946149640,36.9,80312.71,32.0,0.68483,0.0002,16.71838]
[1777946154675,36.91,80313.04,32.0,0.68488,0.0002,16.71724]
[1777946159709,36.91,80312.94,32.0,0.68485,0.0002,16.718]
[1777946164745,36.91,80311.1,32.0,0.68446,0.0002,16.72644]
[1777946166496,36.91,80311.1,32.0,0.68446,0.0002,16.72644]
[1777946166499,36.91,80311.27,32.0,0.68449,0.0002,16.72574]
[1777946167766,36.91,80318.02,32.0,0.68587,0.0002,16.69592]
[1777946168773,36.91,80320.45,32.0,0.68636,0.0002,16.68515]
[1777946174581,36.92,80321.65,32.0,0.68659,0.0002,16.68011]
[1777946180593,36.92,80321.58,32.0,0.68656,0.0002,16.68083]
[1777946185892,36.93,80321.22,32.0,0.68647,0.0002,16.68285]
[1777946191934,36.93,80321.14,32.0,0.68648,0.0002,16.67785]
[1777946196969,36.93,80321.16,32.0,0.68648,0.0002,16.67801]
[1777946202003,36.93,80321.03,32.0,0.68644,0.0002,16.67881]
[1777946207039,36.94,80320.57,32.0,0.68634,0.0002,16.68105]
[1777946212074,36.94,80320.48,32.0,0.68631,0.0002,16.68163]
[1777946216102,36.94,80317.86,32.0,0.68577,0.0002,16.69339]
[1777946219566,36.94,80323.16,32.0,0.68685,0.0002,16.66986]
[1777946220130,36.94,80326.32,32.0,0.68749,0.0002,16.65577]
[1777946223151,36.94,80323.49,32.0,0.68691,0.0002,16.66857]
[1777946229193,36.94,80323.16,32.0,0.68683,0.0002,16.67036]
[1777946234228,36.95,80323.05,32.0,0.68679,0.0002,16.67118]
[1777946239263,36.95,80327.8,32.0,0.68775,0.0002,16.65026]
[1777946239889,36.95,80327.8,32.0,0.68775,0.0002,16.65026]
[1777946240270,36.95,80335.62,32.0,0.68933,0.0002,16.61518]
[1777946241475,36.95,80338.77,32.0,0.68997,0.0002,16.60105]
[1777946244343,36.95,80337.81,32.0,0.68976,0.0002,16.60562]
[1777946244914,36.96,80337.31,32.0,0.68966,0.0002,16.60799]
[1777946246960,36.96,80334.14,32.0,0.689,0.0002,16.6225]
[1777946255379,36.96,80335.69,32.0,0.68934,0.0002,16.61038]
[1777946260414,36.96,80338.02,32.0,0.6898,0.0002,16.60011]
[1777946265449,36.97,80339.61,32.0,0.69012,0.0002,16.59318]
[1777946270484,36.97,80340.56,32.0,0.69029,0.0002,16.5892]
[1777946277533,36.97,80340.32,32.0,0.69023,0.0002,16.59074]
[1777946279547,36.98,80337.43,32.0,0.68963,0.0002,16.60393]
[1777946281238,36.98,80337.57,32.0,0.68966,0.0002,16.60335]
[1777946283574,36.98,80332.8,32.0,0.68869,0.0002,16.62499]
[1777946288610,36.98,80334.1,32.0,0.68894,0.0002,16.61933]
[1777946292323,36.98,80334.1,32.0,0.68894,0.0002,16.61933]
[1777946294652,36.98,80339.75,32.0,0.69008,0.0002,16.59405]
[1777946299687,36.98,80338.58,32.0,0.68983,0.0002,16.59962]
[1777946304722,36.99,80338.7,32.0,0.68984,0.0002,16.59935]
[1777946309757,36.99,80338.84,32.0,0.68986,0.0002,16.59899]
[1777946316806,36.99,80338.93,32.0,0.6899,0.0002,16.59336]
[1777946323855,37.0,80339.18,32.0,0.68994,0.0002,16.59263]
[1777946325869,37.0,80336.58,32.0,0.68941,0.0002,16.60448]
[1777946330904,37.0,80336.5,32.0,0.68938,0.0002,16.6051]
[1777946334932,37.0,80334.09,32.0,0.68888,0.0002,16.61615]
[1777946336783,37.0,80331.21,32.0,0.68829,0.0002,16.62912]
[1777946341981,37.0,80329.6,32.0,0.68796,0.0002,16.63649]
[1777946348023,37.01,80330.48,32.0,0.68813,0.0002,16.63268]
[1777946351043,37.01,80333.94,32.0,0.68883,0.0002,16.61724]
[1777946352051,37.01,80337.32,32.0,0.68952,0.0002,16.60206]
[1777946357086,37.01,80338.23,32.0,0.68969,0.0002,16.59825]
[1777946362121,37.01,80338.42,32.0,0.68971,0.0002,16.59767]
[1777946367156,37.02,80337.91,32.0,0.6896,0.0002,16.60029]
[1777946372193,37.02,80339.28,32.0,0.6899,0.0002,16.58883]
[1777946376221,37.02,80345.27,32.0,0.6911,0.0002,16.56204]
[1777946381256,37.03,80343.76,32.0,0.69078,0.0002,16.56927]
[1777946386291,37.03,80343.68,32.0,0.69075,0.0002,16.56996]
[1777946391326,37.03,80343.31,32.0,0.69066,0.0002,16.57198]
[1777946396361,37.04,80343.12,32.0,0.69061,0.0002,16.5732]
[1777946401396,37.04,80340.79,32.0,0.69012,0.0002,16.58411]
[1777946403410,37.04,80335.57,32.0,0.68906,0.0002,16.60777]
[1777946405424,37.04,80339.16,32.0,0.68978,0.0002,16.59177]
[1777946410459,37.05,80339.0,32.0,0.68972,0.0002,16.593]
[1777946416501,37.05,80339.31,32.0,0.68976,0.0002,16.59223]
[1777946421536,37.06,80341.15,32.0,0.69011,0.0002,16.5845]
[1777946426571,37.06,80340.76,32.0,0.69,0.0002,16.58686]
[1777946429592,37.07,80338.22,32.0,0.68947,0.0002,16.59865]
[1777946434627,37.07,80338.79,32.0,0.68961,0.0002,16.59096]
[1777946439662,37.08,80340.55,32.0,0.68994,0.0002,16.58365]
[1777946440669,37.08,80336.1,32.0,0.68903,0.0002,16.6038]
[1777946444967,37.09,80331.22,32.0,0.68802,0.0002,16.62627]
[1777946445704,37.09,80324.32,32.0,0.68661,0.0002,16.65701]
[1777946446711,37.09,80320.32,32.0,0.6858,0.0002,16.67481]
[1777946450467,37.09,80320.5,32.0,0.68583,0.0002,16.67407]
[1777946450541,37.09,80320.5,32.0,0.68583,0.0002,16.67407]
[1777946450556,37.09,80320.5,32.0,0.68583,0.0002,16.67407]
[1777946450740,37.09,80317.88,32.0,0.68529,0.0002,16.6858]
[1777946451592,37.09,80317.88,32.0,0.68529,0.0002,16.6858]
[1777946451747,37.09,80312.4,32.0,0.68417,0.0002,16.71]
[1777946456783,37.09,80312.14,32.0,0.6841,0.0002,16.71146]
[1777946461818,37.1,80309.83,32.0,0.68362,0.0002,16.72185]
[1777946465845,37.1,80305.13,32.0,0.68265,0.0002,16.74256]
[1777946467078,37.1,80304.36,32.0,0.68249,0.0002,16.74596]
[1777946467862,37.1,80299.71,32.0,0.68154,0.0002,16.76618]
[1777946469306,37.1,80300.01,32.0,0.6816,0.0002,16.76494]
[1777946469876,37.1,80300.77,32.0,0.68175,0.0002,16.7617]
[1777946473904,37.1,80304.28,32.0,0.68246,0.0002,16.74666]
[1777946475029,37.1,80304.28,32.0,0.68246,0.0002,16.74666]
[1777946475042,37.1,80306.17,32.0,0.68284,0.0002,16.73851]
[1777946475918,37.1,80313.75,32.0,0.68439,0.0002,16.70534]
[1777946476925,37.1,80322.54,32.0,0.68618,0.0002,16.66662]
[1777946479056,37.11,80322.92,32.0,0.68624,0.0002,16.66518]
[1777946484980,37.11,80323.08,32.0,0.68625,0.0002,16.66502]
[1777946488003,37.11,80319.67,32.0,0.68555,0.0002,16.68033]
[1777946493037,37.12,80321.04,32.0,0.68586,0.0002,16.66896]
[1777946498072,37.12,80322.09,32.0,0.68605,0.0002,16.66473]
[1777946503107,37.13,80321.11,32.0,0.68584,0.0002,16.66949]
[1777946508142,37.13,80321.05,32.0,0.6858,0.0002,16.67017]
[1777946513181,37.13,80321.96,32.0,0.68597,0.0002,16.66657]
[1777946519433,37.14,80322.55,32.0,0.68608,0.0002,16.66432]
[1777946521233,37.14,80326.12,32.0,0.68678,0.0002,16.64887]
[1777946525227,37.14,80324.84,32.0,0.68651,0.0002,16.65482]
[1777946527106,37.14,80323.79,32.0,0.6863,0.0002,16.65955]
[1777946531303,37.15,80321.18,32.0,0.68574,0.0002,16.67164]
[1777946536337,37.15,80321.73,32.0,0.68583,0.0002,16.66971]
[1777946540365,37.16,80325.7,32.0,0.68662,0.0002,16.65256]
[1777946545401,37.16,80326.96,32.0,0.68685,0.0002,16.64752]
[1777946550436,37.17,80327.51,32.0,0.68694,0.0002,16.64556]
[1777946553457,37.17,80338.7,32.0,0.68924,0.0002,16.59028]
[1777946556873,37.18,80343.36,32.0,0.69017,0.0002,16.5697]
[1777946558491,37.18,80346.07,32.0,0.6907,0.0002,16.55772]
[1777946561513,37.18,80348.38,32.0,0.69115,0.0002,16.54766]
[1777946566548,37.19,80347.66,32.0,0.69098,0.0002,16.55156]
[1777946567555,37.19,80349.95,32.0,0.69144,0.0002,16.54132]
[1777946572589,37.19,80351.39,32.0,0.6917,0.0002,16.53548]
[1777946574708,37.2,80351.48,32.0,0.69171,0.0002,16.53521]
[1777946574760,37.2,80351.48,32.0,0.69171,0.0002,16.53521]
[1777946574769,37.2,80351.81,32.0,0.69177,0.0002,16.53385]
[1777946576617,37.2,80356.42,32.0,0.69269,0.0002,16.51319]
[1777946578978,37.2,80359.03,32.0,0.6932,0.0002,16.50161]
[1777946579639,37.2,80364.62,32.0,0.69432,0.0002,16.47616]
[1777946585122,37.21,80364.38,32.0,0.69425,0.0002,16.47781]
[1777946585187,37.21,80365.23,32.0,0.69441,0.0002,16.47405]
[1777946585681,37.21,80370.51,32.0,0.69546,0.0002,16.44993]
[1777946586600,37.21,80370.51,32.0,0.69546,0.0002,16.44993]
[1777946592392,37.21,80367.27,32.0,0.6948,0.0002,16.4652]
[1777946592730,37.22,80363.22,32.0,0.69398,0.0002,16.4839]
[1777946593737,37.22,80360.5,32.0,0.69343,0.0002,16.49638]
[1777946598775,37.22,80361.63,32.0,0.69365,0.0002,16.49145]
[1777946601033,37.22,80363.7,32.0,0.69406,0.0002,16.48204]
[1777946602039,37.22,80363.71,32.0,0.69406,0.0002,16.48213]
[1777946602125,37.22,80366.46,32.0,0.69461,0.0002,16.4696]
[1777946603470,37.22,80367.65,32.0,0.69485,0.0002,16.46414]
[1777946603810,37.22,80367.58,32.0,0.69483,0.0002,16.46455]
[1777946608845,37.23,80369.28,32.0,0.69515,0.0002,16.45714]
[1777946613880,37.23,80370.75,32.0,0.69548,0.0002,16.44501]
[1777946614667,37.23,80370.75,32.0,0.69548,0.0002,16.44501]
[1777946615172,37.23,80370.75,32.0,0.69548,0.0002,16.44501]
[1777946615177,37.23,80377.44,32.0,0.69681,0.0002,16.41426]
[1777946615894,37.23,80381.32,32.0,0.69758,0.0002,16.39626]
[1777946618170,37.23,80383.3,32.0,0.69798,0.0002,16.38713]
[1777946618757,37.23,80383.49,32.0,0.69801,0.0002,16.38633]
[1777946619138,37.23,80392.64,32.0,0.69982,0.0002,16.34377]
[1777946619477,37.23,80392.64,32.0,0.69982,0.0002,16.34377]
[1777946619557,37.23,80392.64,32.0,0.69982,0.0002,16.34377]
[1777946620081,37.23,80392.64,32.0,0.69982,0.0002,16.34377]
[1777946620160,37.23,80404.07,32.0,0.70209,0.0002,16.29]
[1777946620935,37.23,80400.65,32.0,0.70141,0.0002,16.30617]
[1777946621770,37.23,80400.65,32.0,0.70141,0.0002,16.30617]
[1777946621942,37.23,80394.66,32.0,0.70022,0.0002,16.33448]
[1777946622634,37.23,80394.66,32.0,0.70022,0.0002,16.33448]
[1777946622676,37.23,80394.66,32.0,0.70022,0.0002,16.33448]
[1777946622751,37.23,80394.66,32.0,0.70022,0.0002,16.33448]
[1777946622949,37.24,80387.34,32.0,0.69876,0.0002,16.36881]
[1777946623956,37.24,80382.77,32.0,0.69785,0.0002,16.39019]
[1777946624963,37.24,80379.28,32.0,0.69715,0.0002,16.40646]
[1777946629999,37.24,80378.64,32.0,0.69701,0.0002,16.40977]
[1777946633196,37.24,80379.26,32.0,0.69712,0.0002,16.40702]
[1777946633022,37.24,80383.11,32.0,0.69789,0.0002,16.38919]
[1777946633594,37.24,80383.11,32.0,0.69789,0.0002,16.38919]
[1777946633734,37.24,80383.11,32.0,0.69789,0.0002,16.38919]
[1777946634029,37.24,80396.67,32.0,0.70059,0.0002,16.32579]
[1777946635036,37.24,80399.79,32.0,0.70121,0.0002,16.31108]
[1777946636043,37.24,80400.18,32.0,0.70128,0.0002,16.30928]
[1777946638358,37.24,80401.1,32.0,0.70146,0.0002,16.30507]
[1777946638732,37.24,80401.1,32.0,0.70146,0.0002,16.30507]
[1777946639064,37.24,80397.62,32.0,0.70077,0.0002,16.32154]
[1777946640154,37.24,80397.62,32.0,0.70077,0.0002,16.32154]
[1777946640194,37.24,80395.22,32.0,0.70028,0.0002,16.33295]
[1777946643092,37.25,80397.56,32.0,0.70075,0.0002,16.32204]
[1777946645041,37.25,80398.14,32.0,0.70086,0.0002,16.31937]
[1777946645054,37.25,80398.14,32.0,0.70086,0.0002,16.31937]
[1777946645147,37.25,80409.26,32.0,0.70306,0.0002,16.26682]
[1777946645499,37.25,80409.26,32.0,0.70306,0.0002,16.26682]
[1777946645664,37.25,80409.26,32.0,0.70306,0.0002,16.26682]
[1777946646039,37.25,80409.26,32.0,0.70306,0.0002,16.26682]
[1777946646154,37.25,80409.26,32.0,0.70306,0.0002,16.26682]
[1777946646223,37.25,80415.59,32.0,0.7043,0.0002,16.23679]
[1777946646625,37.25,80415.59,32.0,0.7043,0.0002,16.23679]
[1777946646984,37.25,80415.59,32.0,0.7043,0.0002,16.23679]
[1777946647094,37.25,80415.59,32.0,0.7043,0.0002,16.23679]
[1777946647125,37.25,80415.59,32.0,0.7043,0.0002,16.23679]
[1777946647208,37.25,80441.22,32.0,0.70934,0.0002,16.1131]
[1777946649135,37.25,80435.42,32.0,0.7082,0.0002,16.14147]
[1777946649295,37.25,80435.42,32.0,0.7082,0.0002,16.14147]
[1777946649778,37.25,80435.42,32.0,0.7082,0.0002,16.14147]
[1777946649824,37.25,80435.42,32.0,0.7082,0.0002,16.14147]
[1777946649879,37.25,80435.42,32.0,0.7082,0.0002,16.14147]
[1777946650142,37.25,80432.89,32.0,0.7077,0.0002,16.15374]
[1777946650342,37.25,80432.89,32.0,0.7077,0.0002,16.15374]
[1777946651149,37.25,80443.2,32.0,0.70971,0.0002,16.10378]
[1777946653163,37.25,80444.13,32.0,0.70989,0.0002,16.0995]
[1777946655177,37.25,80441.06,32.0,0.70928,0.0002,16.1147]
[1777946658197,37.26,80445.59,32.0,0.71015,0.0002,16.09282]
[1777946662226,37.26,80442.12,32.0,0.70946,0.0002,16.11007]
[1777946663233,37.26,80439.14,32.0,0.70888,0.0002,16.12464]
[1777946667261,37.26,80441.9,32.0,0.70941,0.0002,16.1114]
[1777946671508,37.26,80442.58,32.0,0.70954,0.0002,16.10827]
[1777946672181,37.26,80458.47,32.0,0.71268,0.00019,16.02456]
[1777946672658,37.26,80458.47,32.0,0.71268,0.00019,16.02456]
[1777946672731,37.26,80466.97,32.0,0.71433,0.00019,15.98257]
[1777946674684,37.26,80465.7,32.0,0.71408,0.00019,15.98897]
[1777946674689,37.26,80468.85,32.0,0.71469,0.00019,15.97338]
[1777946676261,37.26,80468.85,32.0,0.71469,0.00019,15.97338]
[1777946676329,37.26,80468.05,32.0,0.71453,0.00019,15.97742]
[1777946676530,37.26,80468.05,32.0,0.71453,0.00019,15.97742]
[1777946676574,37.26,80468.05,32.0,0.71453,0.00019,15.97742]
[1777946676851,37.26,80468.05,32.0,0.71453,0.00019,15.97742]
[1777946676873,37.26,80468.05,32.0,0.71453,0.00019,15.97742]
[1777946676907,37.26,80479.63,32.0,0.71677,0.00019,15.91973]
[1777946677341,37.27,80482.4,32.0,0.7173,0.00019,15.90599]
[1777946678348,37.27,80475.73,32.0,0.71601,0.00019,15.93954]
[1777946679448,37.27,80475.73,32.0,0.71601,0.00019,15.93954]
[1777946681274,37.27,80474.86,32.0,0.71583,0.00019,15.944]
[1777946681115,37.27,80477.28,32.0,0.7163,0.00019,15.93202]
[1777946681944,37.27,80477.28,32.0,0.7163,0.00019,15.93202]
[1777946681984,37.27,80487.42,32.0,0.71825,0.00019,15.88126]
[1777946683145,37.27,80487.42,32.0,0.71825,0.00019,15.88126]
[1777946683272,37.27,80487.42,32.0,0.71825,0.00019,15.88126]
[1777946683247,37.27,80491.09,32.0,0.71895,0.00019,15.86298]
[1777946683595,37.27,80491.09,32.0,0.71895,0.00019,15.86298]
[1777946683689,37.27,80486.63,32.0,0.71809,0.00019,15.88546]
[1777946685093,37.27,80486.63,32.0,0.71809,0.00019,15.88546]
[1777946685194,37.27,80492.74,32.0,0.71926,0.00019,15.85477]
[1777946685283,37.27,80492.74,32.0,0.71926,0.00019,15.85477]
[1777946685446,37.27,80492.74,32.0,0.71926,0.00019,15.85477]
[1777946686842,37.27,80492.88,32.0,0.71928,0.00019,15.85421]
[1777946687293,37.27,80491.92,32.0,0.71909,0.00019,15.85921]
[1777946687628,37.27,80491.92,32.0,0.71909,0.00019,15.85921]
[1777946688204,37.27,80491.92,32.0,0.71909,0.00019,15.85921]
[1777946688321,37.27,80491.92,32.0,0.71909,0.00019,15.85921]
[1777946687729,37.27,80484.01,32.0,0.71756,0.00019,15.89919]
[1777946688428,37.28,80481.89,32.0,0.71715,0.00019,15.90992]
[1777946689427,37.28,80486.77,32.0,0.71809,0.00019,15.88549]
[1777946690434,37.28,80491.53,32.0,0.719,0.00019,15.86161]
[1777946692361,37.28,80492.9,32.0,0.71926,0.00019,15.85482]
[1777946692448,37.28,80494.55,32.0,0.71957,0.00019,15.84662]
[1777946693516,37.28,80494.55,32.0,0.71957,0.00019,15.84662]
[1777946693519,37.28,80498.85,32.0,0.72039,0.00019,15.82498]
[1777946696998,37.28,80498.99,32.0,0.72041,0.00019,15.82445]
[1777946697011,37.28,80496.87,32.0,0.72,0.00019,15.8353]
[1777946697483,37.28,80493.67,32.0,0.71938,0.00019,15.8516]
[1777946699497,37.28,80488.28,32.0,0.71834,0.00019,15.87899]
[1777946701511,37.28,80501.04,32.0,0.72079,0.00019,15.81455]
[1777946702518,37.29,80504.77,32.0,0.7215,0.00019,15.79568]
[1777946704532,37.29,80500.01,32.0,0.72058,0.00019,15.82011]
[1777946705462,37.29,80500.01,32.0,0.72058,0.00019,15.82011]
[1777946705854,37.29,80500.6,32.0,0.72069,0.00019,15.81721]
[1777946707553,37.29,80497.88,32.0,0.72016,0.00019,15.8312]
[1777946709511,37.29,80498.94,32.0,0.72036,0.00019,15.82591]
[1777946710574,37.29,80495.03,32.0,0.7196,0.00019,15.84588]
[1777946711612,37.29,80495.03,32.0,0.7196,0.00019,15.84588]
[1777946711857,37.29,80495.03,32.0,0.7196,0.00019,15.84588]
[1777946711948,37.29,80489.65,32.0,0.71856,0.00019,15.87315]
[1777946712433,37.29,80489.65,32.0,0.71856,0.00019,15.87315]
[1777946712593,37.29,80479.22,32.0,0.71655,0.00019,15.92562]
[1777946713600,37.29,80471.01,32.0,0.71496,0.00019,15.96666]
[1777946714750,37.29,80473.34,32.0,0.71541,0.00019,15.95507]
[1777946715630,37.29,80473.34,32.0,0.71541,0.00019,15.95507]
[1777946716621,37.29,80470.7,32.0,0.7149,0.00019,15.96822]
[1777946717628,37.29,80468.04,32.0,0.71438,0.00019,15.98147]
[1777946718650,37.29,80468.04,32.0,0.71438,0.00019,15.98147]
[1777946718673,37.29,80479.08,32.0,0.71652,0.00019,15.92652]
[1777946720208,37.29,80479.08,32.0,0.71652,0.00019,15.92652]
[1777946720650,37.29,80471.75,32.0,0.7151,0.00019,15.96316]
[1777946721986,37.29,80471.75,32.0,0.7151,0.00019,15.96316]
[1777946722070,37.29,80469.26,32.0,0.71461,0.00019,15.97555]
[1777946722661,37.29,80469.26,32.0,0.71461,0.00019,15.97555]
[1777946722669,37.29,80478.2,32.0,0.71634,0.00019,15.931]
[1777946723676,37.29,80480.89,32.0,0.71686,0.00019,15.91759]
[1777946724485,37.29,80480.89,32.0,0.71686,0.00019,15.91759]
[1777946725603,37.3,80482.62,32.0,0.71719,0.00019,15.90895]
[1777946727704,37.3,80479.45,32.0,0.71658,0.00019,15.92492]
[1777946729718,37.3,80473.47,32.0,0.71542,0.00019,15.95486]
[1777946730538,37.3,80473.47,32.0,0.71542,0.00019,15.95486]
[1777946730725,37.3,80466.61,32.0,0.71409,0.00019,15.98901]
[1777946733172,37.3,80467.27,32.0,0.71427,0.00019,15.97995]
[1777946733258,37.3,80466.19,32.0,0.71405,0.00019,15.98539]
[1777946733499,37.3,80466.19,32.0,0.71405,0.00019,15.98539]
[1777946733640,37.3,80466.19,32.0,0.71405,0.00019,15.98539]
[1777946735760,37.3,80468.78,32.0,0.71455,0.00019,15.97263]
[1777946736785,37.3,80468.78,32.0,0.71455,0.00019,15.97263]
[1777946736875,37.3,80470.8,32.0,0.71494,0.00019,15.96268]
[1777946739788,37.3,80474.35,32.0,0.71562,0.00019,15.94527]
[1777946741199,37.3,80474.35,32.0,0.71562,0.00019,15.94527]
[1777946741290,37.3,80475.1,32.0,0.71576,0.00019,15.94161]
[1777946741548,37.3,80475.1,32.0,0.71576,0.00019,15.94161]
[1777946742809,37.3,80480.29,32.0,0.71676,0.00019,15.91583]
[1777946744872,37.3,80480.99,32.0,0.71689,0.00019,15.91241]
[1777946745348,37.3,80489.71,32.0,0.71857,0.00019,15.86871]
[1777946745511,37.3,80489.71,32.0,0.71857,0.00019,15.86871]
[1777946745745,37.3,80489.71,32.0,0.71857,0.00019,15.86871]
[1777946745839,37.3,80498.47,32.0,0.72025,0.00019,15.82452]
[1777946750875,37.31,80495.7,32.0,0.71969,0.00019,15.83911]
[1777946751881,37.31,80493.4,32.0,0.71925,0.00019,15.85085]
[1777946756916,37.31,80494.53,32.0,0.71945,0.00019,15.84567]
[1777946759941,37.32,80491.65,32.0,0.71888,0.00019,15.8605]
[1777946761955,37.32,80488.31,32.0,0.71823,0.00019,15.87748]
[1777946765983,37.32,80485.13,32.0,0.71761,0.00019,15.8938]
[1777946767333,37.32,80485.13,32.0,0.71761,0.00019,15.8938]
[1777946767515,37.32,80484.61,32.0,0.7175,0.00019,15.8965]
[1777946767656,37.32,80484.61,32.0,0.7175,0.00019,15.8965]
[1777946767693,37.32,80484.61,32.0,0.7175,0.00019,15.8965]
[1777946767924,37.32,80484.61,32.0,0.7175,0.00019,15.8965]
[1777946767997,37.32,80477.45,32.0,0.71612,0.00019,15.93241]
[1777946769004,37.32,80470.12,32.0,0.7147,0.00019,15.96894]
[1777946771018,37.32,80472.9,32.0,0.71524,0.00019,15.95516]
[1777946771588,37.32,80472.9,32.0,0.71524,0.00019,15.95516]
[1777946774039,37.32,80475.83,32.0,0.7158,0.00019,15.94067]
[1777946775046,37.32,80473.13,32.0,0.71528,0.00019,15.95415]
[1777946776053,37.32,80470.77,32.0,0.71482,0.00019,15.9659]
[1777946777060,37.32,80467.98,32.0,0.71428,0.00019,15.97974]
[1777946779074,37.32,80463.1,32.0,0.71333,0.00019,16.0039]
[1777946780081,37.32,80457.27,32.0,0.7122,0.00019,16.03264]
[1777946785116,37.32,80455.38,32.0,0.71183,0.00019,16.04186]
[1777946789746,37.32,80453.42,32.0,0.71146,0.00019,16.05139]
[1777946790319,37.32,80453.42,32.0,0.71146,0.00019,16.05139]
[1777946790359,37.32,80446.15,32.0,0.71004,0.0002,16.08698]
[1777946790775,37.32,80446.15,32.0,0.71004,0.0002,16.08698]
[1777946790809,37.32,80446.15,32.0,0.71004,0.0002,16.08698]
[1777946791215,37.32,80446.15,32.0,0.71004,0.0002,16.08698]
[1777946791327,37.32,80446.15,32.0,0.71004,0.0002,16.08698]
[1777946791350,37.32,80436.04,32.0,0.70811,0.0002,16.13036]
[1777946791576,37.32,80436.04,32.0,0.70811,0.0002,16.13036]
[1777946795188,37.32,80436.36,32.0,0.70817,0.0002,16.12882]
[1777946796193,37.32,80433.99,32.0,0.70771,0.0002,16.14026]
[1777946797345,37.32,80433.99,32.0,0.70771,0.0002,16.14026]
[1777946800825,37.32,80433.6,32.0,0.70764,0.0002,16.14193]
[1777946806264,37.32,80434.78,32.0,0.70789,0.0002,16.1357]
[1777946809288,37.31,80441.41,32.0,0.7092,0.0002,16.10331]
[1777946811302,37.31,80443.37,32.0,0.70959,0.0002,16.09369]
[1777946816374,37.31,80444.33,32.0,0.70978,0.0002,16.08871]
[1777946816824,37.31,80444.19,32.0,0.70976,0.0002,16.0893]
[1777946817341,37.31,80456.98,32.0,0.71226,0.00019,16.02658]
[1777946818348,37.31,80459.5,32.0,0.71275,0.00019,16.01413]
[1777946820667,37.31,80459.46,32.0,0.71274,0.00019,16.01427]
[1777946821369,37.31,80457.09,32.0,0.71228,0.00019,16.02592]
[1777946825397,37.31,80454.27,32.0,0.71174,0.00019,16.03964]
[1777946830432,37.31,80449.6,32.0,0.71084,0.0002,16.06232]
[1777946832446,37.31,80444.71,32.0,0.70989,0.0002,16.08608]
[1777946833554,37.31,80444.71,32.0,0.70989,0.0002,16.08608]
[1777946833688,37.31,80444.71,32.0,0.70989,0.0002,16.08608]
[1777946833704,37.3,80441.81,32.0,0.70932,0.0002,16.10012]
[1777946834460,37.3,80435.22,32.0,0.70804,0.0002,16.13207]
[1777946835467,37.3,80431.79,32.0,0.70737,0.0002,16.14858]
[1777946839115,37.3,80431.49,32.0,0.70731,0.0002,16.14986]
[1777946845192,37.3,80429.98,32.0,0.70704,0.0002,16.15664]
[1777946850572,37.29,80429.95,32.0,0.70706,0.0002,16.15611]
[1777946855607,37.29,80429.04,32.0,0.70695,0.0002,16.15423]
[1777946860642,37.28,80428.34,32.0,0.70683,0.0002,16.1571]
[1777946865677,37.28,80427.93,32.0,0.70677,0.0002,16.15856]
[1777946868698,37.28,80430.64,32.0,0.70731,0.0002,16.14518]
[1777946872726,37.28,80437.69,32.0,0.70871,0.0002,16.11066]
[1777946874739,37.27,80435.34,32.0,0.70826,0.0002,16.12194]
[1777946875750,37.27,80435.34,32.0,0.70826,0.0002,16.12194]
[1777946881789,37.27,80436.4,32.0,0.70848,0.0002,16.11631]
[1777946886824,37.27,80436.31,32.0,0.70848,0.0002,16.1164]
[1777946889844,37.27,80439.59,32.0,0.70913,0.0002,16.10025]
[1777946890851,37.27,80442.09,32.0,0.70962,0.0002,16.08796]
[1777946893873,37.26,80445.03,32.0,0.71021,0.0002,16.0733]
[1777946896585,37.25,80445.22,32.0,0.71031,0.0002,16.07072]
[1777946896894,37.25,80442.44,32.0,0.70977,0.0002,16.08422]
[1777946899289,37.25,80440.23,32.0,0.70935,0.0002,16.0948]
[1777946899835,37.25,80440.23,32.0,0.70935,0.0002,16.0948]
[1777946902937,37.24,80437.99,32.0,0.70892,0.0002,16.10528]
[1777946904950,37.24,80435.45,32.0,0.70843,0.0002,16.11745]
[1777946907476,37.24,80435.45,32.0,0.70843,0.0002,16.11745]
[1777946912009,37.24,80433.6,32.0,0.70809,0.0002,16.12597]
[1777946917035,37.24,80433.1,32.0,0.70806,0.0002,16.12212]
[1777946922070,37.23,80431.19,32.0,0.7077,0.0002,16.13096]
[1777946927105,37.23,80431.06,32.0,0.70769,0.0002,16.13113]
[1777946932140,37.22,80432.14,32.0,0.70792,0.0002,16.12544]
[1777946933147,37.22,80429.46,32.0,0.7074,0.0002,16.13833]
[1777946938182,37.22,80430.44,32.0,0.70761,0.0002,16.13309]
[1777946942294,37.22,80430.86,32.0,0.7077,0.0002,16.13077]
[1777946942346,37.22,80445.36,32.0,0.71055,0.0002,16.06001]
[1777946943217,37.22,80451.92,32.0,0.71183,0.0002,16.02777]
[1777946948253,37.22,80453.7,32.0,0.71219,0.0002,16.01881]
[1777946953287,37.21,80453.5,32.0,0.71216,0.0002,16.01958]
[1777946958323,37.21,80453.41,32.0,0.71215,0.0002,16.01982]
[1777946963360,37.21,80453.21,32.0,0.71212,0.0002,16.02063]
[1777946968395,37.21,80451.21,32.0,0.71173,0.0002,16.03029]
[1777946973433,37.21,80451.27,32.0,0.7118,0.0002,16.02395]
[1777946976577,37.21,80451.48,32.0,0.71185,0.0002,16.02274]
[1777946983502,37.2,80451.19,32.0,0.71181,0.0002,16.02387]
[1777946984702,37.2,80451.17,32.0,0.7118,0.0002,16.02392]
[1777946991560,37.2,80444.61,32.0,0.71053,0.0002,16.05593]
[1777946992567,37.2,80439.73,32.0,0.70957,0.0002,16.07984]
[1777946995588,37.2,80442.96,32.0,0.71021,0.0002,16.06401]
[1777946996901,37.2,80442.96,32.0,0.71021,0.0002,16.06401]
[1777947000235,37.2,80442.6,32.0,0.71014,0.0002,16.06573]
[1777947001957,37.2,80442.08,32.0,0.71004,0.0002,16.06825]
[1777947003549,37.2,80432.37,32.0,0.70813,0.0002,16.11559]
[1777947003644,37.2,80425.49,32.0,0.70678,0.0002,16.14889]
[1777947004651,37.2,80418.69,32.0,0.70544,0.0002,16.18164]
[1777947005658,37.2,80415.47,32.0,0.7048,0.0002,16.19706]
[1777947007782,37.2,80408.12,32.0,0.70335,0.0002,16.23214]
[1777947008678,37.2,80405.75,32.0,0.70288,0.0002,16.2434]
[1777947013714,37.2,80411.28,32.0,0.70398,0.0002,16.21692]
[1777947018749,37.2,80408.37,32.0,0.7034,0.0002,16.2308]
[1777947023783,37.2,80407.37,32.0,0.70321,0.0002,16.23545]
[1777947024791,37.2,80410.22,32.0,0.70377,0.0002,16.22184]
[1777947025798,37.2,80413.89,32.0,0.7045,0.0002,16.20428]
[1777947026805,37.2,80418.44,32.0,0.7054,0.0002,16.18247]
[1777947027812,37.2,80424.13,32.0,0.70652,0.0002,16.15506]
[1777947030833,37.2,80419.47,32.0,0.70561,0.0002,16.17743]
[1777947031840,37.2,80417.48,32.0,0.70527,0.0002,16.18116]
[1777947032847,37.2,80419.87,32.0,0.70574,0.0002,16.16961]
[1777947036767,37.19,80419.68,32.0,0.70571,0.0002,16.17038]
[1777947037356,37.19,80419.68,32.0,0.70571,0.0002,16.17038]
[1777947040903,37.19,80416.93,32.0,0.70518,0.0002,16.18333]
[1777947045938,37.19,80416.75,32.0,0.70515,0.0002,16.18387]
[1777947048959,37.19,80420.26,32.0,0.70585,0.0002,16.1668]
[1777947053993,37.19,80422.46,32.0,0.7063,0.0002,16.15594]
[1777947059029,37.18,80422.63,32.0,0.70634,0.0002,16.15487]
[1777947064063,37.18,80421.6,32.0,0.70615,0.0002,16.15961]
[1777947067013,37.18,80421.72,32.0,0.70618,0.0002,16.15893]
[1777947067041,37.18,80421.72,32.0,0.70618,0.0002,16.15893]
[1777947067085,37.18,80420.05,32.0,0.70585,0.0002,16.16692]
[1777947068092,37.18,80416.5,32.0,0.70515,0.0002,16.18396]
[1777947076148,37.18,80415.0,32.0,0.70487,0.0002,16.19069]
[1777947081183,37.17,80411.84,32.0,0.70426,0.0002,16.20542]
[1777947082190,37.17,80408.31,32.0,0.70356,0.0002,16.22219]
[1777947087225,37.17,80408.9,32.0,0.7037,0.0002,16.21899]
[1777947092260,37.17,80408.85,32.0,0.70375,0.0002,16.21319]
[1777947096288,37.17,80405.87,32.0,0.70316,0.0002,16.22723]
[1777947099309,37.17,80403.52,32.0,0.7027,0.0002,16.23834]
[1777947104344,37.16,80404.71,32.0,0.70294,0.0002,16.23257]
[1777947105763,37.16,80406.22,32.0,0.70324,0.0002,16.22537]
[1777947111392,37.16,80406.66,32.0,0.70333,0.0002,16.22324]
[1777947115421,37.16,80404.14,32.0,0.70283,0.0002,16.23522]
[1777947117435,37.16,80406.3,32.0,0.70326,0.0002,16.22492]
[1777947117895,37.16,80406.3,32.0,0.70326,0.0002,16.22492]
[1777947123477,37.16,80408.48,32.0,0.70369,0.0002,16.21453]
[1777947124126,37.16,80408.48,32.0,0.70369,0.0002,16.21453]
[1777947126498,37.16,80411.17,32.0,0.70422,0.0002,16.2017]
[1777947129519,37.16,80407.63,32.0,0.70352,0.0002,16.21868]
[1777947135566,37.16,80406.77,32.0,0.70335,0.0002,16.2228]
[1777947141607,37.16,80406.47,32.0,0.70329,0.0002,16.22424]
[1777947146643,37.16,80406.69,32.0,0.70333,0.0002,16.22319]
[1777947151678,37.16,80406.41,32.0,0.70333,0.0002,16.21874]
[1777947156714,37.16,80406.61,32.0,0.70336,0.0002,16.21779]
[1777947158729,37.16,80404.31,32.0,0.70291,0.0002,16.22875]
[1777947163764,37.16,80404.49,32.0,0.70295,0.0002,16.22785]
[1777947168799,37.16,80403.45,32.0,0.70274,0.0002,16.23276]
[1777947173834,37.16,80403.01,32.0,0.70266,0.0002,16.2348]
[1777947174841,37.16,80405.37,32.0,0.70312,0.0002,16.22356]
[1777947180882,37.16,80405.3,32.0,0.70311,0.0002,16.22389]
[1777947185918,37.16,80405.58,32.0,0.70317,0.0002,16.22258]
[1777947186925,37.16,80409.41,32.0,0.70393,0.0002,16.2043]
[1777947187932,37.16,80419.67,32.0,0.70596,0.0002,16.15503]
[1777947190562,37.16,80419.02,32.0,0.70583,0.0002,16.1582]
[1777947193974,37.17,80416.55,32.0,0.70533,0.0002,16.17024]
[1777947194981,37.17,80413.77,32.0,0.70478,0.0002,16.1836]
[1777947196655,37.17,80413.77,32.0,0.70478,0.0002,16.1836]
[1777947196751,37.16,80409.14,32.0,0.70387,0.0002,16.20574]
[1777947196995,37.16,80406.69,32.0,0.70338,0.0002,16.21744]
[1777947202031,37.16,80406.66,32.0,0.70338,0.0002,16.21739]
[1777947207066,37.16,80406.21,32.0,0.7033,0.0002,16.21935]
[1777947208073,37.16,80402.86,32.0,0.70264,0.0002,16.23526]
[1777947214115,37.16,80404.49,32.0,0.70302,0.0002,16.22143]
[1777947217989,37.16,80404.33,32.0,0.703,0.0002,16.22202]
[1777947223908,37.16,80401.85,32.0,0.70251,0.0002,16.23363]
[1777947225622,37.16,80400.99,32.0,0.70234,0.0002,16.23763]
[1777947226200,37.15,80397.09,32.0,0.70157,0.0002,16.25604]
[1777947231236,37.15,80395.61,32.0,0.70129,0.0002,16.26273]
[1777947236270,37.15,80395.44,32.0,0.70127,0.0002,16.26325]
[1777947238483,37.15,80395.35,32.0,0.70125,0.0002,16.26363]
[1777947238537,37.15,80395.35,32.0,0.70125,0.0002,16.26363]
[1777947238680,37.15,80395.17,32.0,0.70122,0.0002,16.26443]
[1777947239292,37.15,80391.98,32.0,0.70058,0.0002,16.27944]
[1777947240298,37.15,80386.94,32.0,0.69958,0.0002,16.3031]
[1777947243954,37.13,80386.91,32.0,0.69964,0.0002,16.30155]
[1777947243993,37.13,80386.91,32.0,0.69964,0.0002,16.30155]
[1777947244082,37.13,80386.91,32.0,0.69964,0.0002,16.30155]
[1777947244098,37.13,80386.91,32.0,0.69964,0.0002,16.30155]
[1777947244327,37.13,80397.62,32.0,0.70178,0.0002,16.2509]
[1777947246341,37.13,80399.89,32.0,0.70224,0.0002,16.24003]
[1777947251818,37.13,80399.53,32.0,0.70217,0.0002,16.24155]
[1777947251376,37.13,80397.34,32.0,0.70174,0.0002,16.2519]
[1777947254397,37.13,80395.09,32.0,0.7013,0.0002,16.26239]
[1777947259432,37.13,80395.67,32.0,0.70143,0.0002,16.25933]
[1777947264467,37.12,80395.85,32.0,0.70147,0.0002,16.25817]
[1777947269502,37.12,80395.92,32.0,0.7015,0.0002,16.25753]
[1777947274537,37.12,80396.07,32.0,0.70159,0.0002,16.25073]
[1777947279572,37.11,80396.0,32.0,0.70159,0.0002,16.25067]
[1777947281588,37.11,80398.3,32.0,0.70206,0.0002,16.2396]
[1777947282595,37.11,80401.63,32.0,0.70273,0.0002,16.22363]
[1777947283603,37.11,80403.85,32.0,0.70317,0.0002,16.21293]
[1777947288581,37.11,80404.37,32.0,0.70329,0.0002,16.21003]
[1777947290652,37.1,80402.05,32.0,0.70284,0.0002,16.2208]
[1777947293673,37.1,80399.02,32.0,0.70225,0.0002,16.23489]
[1777947294683,37.1,80396.52,32.0,0.70176,0.0002,16.24666]
[1777947294971,37.1,80396.52,32.0,0.70176,0.0002,16.24666]
[1777947294992,37.1,80396.52,32.0,0.70176,0.0002,16.24666]
[1777947295483,37.1,80396.52,32.0,0.70176,0.0002,16.24666]
[1777947295695,37.1,80396.52,32.0,0.70176,0.0002,16.24666]
[1777947295768,37.1,80429.37,32.0,0.70828,0.0002,16.08856]
[1777947296211,37.1,80429.37,32.0,0.70828,0.0002,16.08856]
[1777947296696,37.1,80441.34,32.0,0.71064,0.0002,16.02984]
[1777947297530,37.1,80441.34,32.0,0.71064,0.0002,16.02984]
[1777947297808,37.1,80441.34,32.0,0.71064,0.0002,16.02984]
[1777947297831,37.1,80443.94,32.0,0.71116,0.0002,16.01705]
[1777947297995,37.1,80443.94,32.0,0.71116,0.0002,16.01705]
[1777947299052,37.1,80444.16,32.0,0.7112,0.0002,16.01597]
[1777947299161,37.1,80444.16,32.0,0.7112,0.0002,16.01597]
[1777947299268,37.1,80444.16,32.0,0.7112,0.0002,16.01597]
[1777947299353,37.1,80444.16,32.0,0.7112,0.0002,16.01597]
[1777947299478,37.1,80444.16,32.0,0.7112,0.0002,16.01597]
[1777947299717,37.1,80443.92,32.0,0.71115,0.0002,16.01718]
[1777947300041,37.1,80443.92,32.0,0.71115,0.0002,16.01718]
[1777947303117,37.1,80442.48,32.0,0.71087,0.0002,16.02432]
[1777947303745,37.1,80437.38,32.0,0.70986,0.0002,16.04938]
[1777947303927,37.1,80437.38,32.0,0.70986,0.0002,16.04938]
[1777947308603,37.1,80435.21,32.0,0.70944,0.0002,16.05994]
[1777947313815,37.1,80436.23,32.0,0.70965,0.0002,16.05464]
[1777947315320,37.1,80436.19,32.0,0.70965,0.0002,16.05466]
[1777947315829,37.1,80431.99,32.0,0.70882,0.0002,16.07519]
[1777947316533,37.1,80431.99,32.0,0.70882,0.0002,16.07519]
[1777947316837,37.09,80429.6,32.0,0.70835,0.0002,16.0868]
[1777947320865,37.09,80432.47,32.0,0.70893,0.0002,16.07255]
[1777947321638,37.09,80432.47,32.0,0.70893,0.0002,16.07255]
[1777947322904,37.09,80431.73,32.0,0.70878,0.0002,16.07611]
[1777947326637,37.09,80430.88,32.0,0.70863,0.0002,16.08003]
[1777947328920,37.09,80427.19,32.0,0.7079,0.0002,16.09783]
[1777947332629,37.09,80426.81,32.0,0.70784,0.0002,16.09946]
[1777947337983,37.08,80428.15,32.0,0.70818,0.0002,16.08642]
[1777947343019,37.08,80427.61,32.0,0.70809,0.0002,16.0887]
[1777947344026,37.08,80430.98,32.0,0.70876,0.0002,16.07218]
[1777947348055,37.08,80433.15,32.0,0.70919,0.0002,16.06134]
[1777947351076,37.08,80435.13,32.0,0.70959,0.0002,16.05152]
[1777947356111,37.07,80434.77,32.0,0.70953,0.0002,16.05294]
[1777947357000,37.07,80434.77,32.0,0.70953,0.0002,16.05294]
[1777947357118,37.07,80437.19,32.0,0.71001,0.0002,16.04093]
[1777947360139,37.07,80433.82,32.0,0.70936,0.0002,16.05705]
[1777947363050,37.07,80435.04,32.0,0.70962,0.0002,16.05078]
[1777947365387,37.06,80434.94,32.0,0.70961,0.0002,16.05099]
[1777947365467,37.06,80434.94,32.0,0.70961,0.0002,16.05099]
[1777947365787,37.06,80434.94,32.0,0.70961,0.0002,16.05099]
[1777947365857,37.06,80436.89,32.0,0.71,0.0002,16.04128]
[1777947366018,37.06,80436.89,32.0,0.71,0.0002,16.04128]
[1777947366513,37.06,80436.89,32.0,0.71,0.0002,16.04128]
[1777947366516,37.06,80450.84,32.0,0.71275,0.0002,15.97221]
[1777947367188,37.06,80454.54,32.0,0.71348,0.0002,15.95366]
[1777947367984,37.06,80454.54,32.0,0.71348,0.0002,15.95366]
[1777947373893,37.06,80454.65,32.0,0.71352,0.0002,15.95258]
[1777947380280,37.05,80453.78,32.0,0.71337,0.0002,15.95629]
[1777947386866,37.05,80454.34,32.0,0.71349,0.0002,15.9532]
[1777947390790,37.05,80454.21,32.0,0.71348,0.0002,15.95345]
[1777947396950,37.04,80453.42,32.0,0.71339,0.0002,15.95131]
[1777947398407,37.04,80451.1,32.0,0.71294,0.0002,15.96272]
[1777947399047,37.04,80451.1,32.0,0.71294,0.0002,15.96272]
[1777947399220,37.04,80451.1,32.0,0.71294,0.0002,15.96272]
[1777947399291,37.04,80451.1,32.0,0.71294,0.0002,15.96272]
[1777947399536,37.04,80451.1,32.0,0.71294,0.0002,15.96272]
[1777947400420,37.04,80445.2,32.0,0.71179,0.0002,15.99184]
[1777947401429,37.04,80440.88,32.0,0.71094,0.0002,16.01309]
[1777947402460,37.04,80440.88,32.0,0.71094,0.0002,16.01309]
[1777947402950,37.04,80440.88,32.0,0.71094,0.0002,16.01309]
[1777947402480,37.04,80437.83,32.0,0.71034,0.0002,16.028]
[1777947404449,37.04,80441.24,32.0,0.71102,0.0002,16.01094]
[1777947409024,37.04,80440.4,32.0,0.71088,0.0002,16.01464]
[1777947410491,37.03,80442.76,32.0,0.71135,0.0002,16.00277]
[1777947415526,37.03,80440.95,32.0,0.71101,0.0002,16.01123]
[1777947419988,37.03,80441.21,32.0,0.71107,0.0002,16.00963]
[1777947424627,37.02,80440.44,32.0,0.71094,0.0002,16.01292]
[1777947424685,37.02,80440.44,32.0,0.71095,0.0002,16.01282]
[1777947430631,37.02,80439.75,32.0,0.71083,0.0002,16.01561]
[1777947435666,37.01,80440.38,32.0,0.71098,0.0002,16.01199]
[1777947439694,37.01,80443.69,32.0,0.71164,0.0002,15.99525]
[1777947441708,37.01,80446.39,32.0,0.71218,0.0002,15.98171]
[1777947445093,37.01,80446.66,32.0,0.71224,0.0002,15.98017]
[1777947445736,37.01,80446.63,32.0,0.71224,0.0002,15.98026]
[1777947449083,37.01,80446.63,32.0,0.71224,0.0002,15.98026]
[1777947449765,37.01,80446.59,32.0,0.71224,0.0002,15.98019]
[1777947452786,37.0,80443.69,32.0,0.71173,0.0002,15.98853]
[1777947457821,37.0,80442.17,32.0,0.71145,0.0002,15.99563]
[1777947462856,37.0,80442.7,32.0,0.71157,0.0002,15.99259]
[1777947467892,37.0,80441.99,32.0,0.71144,0.0002,15.99584]
[1777947472927,36.99,80442.31,32.0,0.71151,0.0002,15.99402]
[1777947477964,36.99,80441.65,32.0,0.71139,0.0002,15.99706]
[1777947478969,36.99,80434.67,32.0,0.71001,0.0002,16.03146]
[1777947480982,36.99,80436.72,32.0,0.71042,0.0002,16.02124]
[1777947485012,36.99,80434.31,32.0,0.70996,0.0002,16.03281]
[1777947490048,36.99,80434.02,32.0,0.70992,0.0002,16.03381]
[1777947495083,36.98,80433.36,32.0,0.70981,0.0002,16.03652]
[1777947500118,36.98,80432.14,32.0,0.70958,0.0002,16.04206]
[1777947505153,36.97,80432.67,32.0,0.70971,0.0002,16.039]
[1777947507167,36.97,80428.74,32.0,0.70893,0.0002,16.05812]
[1777947509181,36.97,80423.83,32.0,0.70797,0.0002,16.08198]
[1777947515225,36.97,80423.7,32.0,0.70802,0.0002,16.07609]
[1777947521265,36.96,80423.64,32.0,0.70804,0.0002,16.07567]
[1777947526301,36.95,80423.41,32.0,0.70801,0.0002,16.07622]
[1777947530330,36.95,80417.65,32.0,0.70688,0.0002,16.10407]
[1777947535365,36.95,80416.76,32.0,0.70672,0.0002,16.10797]
[1777947540399,36.95,80416.27,32.0,0.70664,0.0002,16.10992]
[1777947545435,36.94,80416.63,32.0,0.70673,0.0002,16.10774]
[1777947551477,36.94,80416.58,32.0,0.70674,0.0002,16.10748]
[1777947556512,36.94,80413.3,32.0,0.7061,0.0002,16.12301]
[1777947559557,36.93,80413.12,32.0,0.70607,0.0002,16.12369]
[1777947559612,36.93,80413.12,32.0,0.70607,0.0002,16.12369]
[1777947561055,36.93,80412.36,32.0,0.70592,0.0002,16.12729]
[1777947563091,36.93,80412.1,32.0,0.70588,0.0002,16.12836]
[1777947568597,36.93,80410.05,32.0,0.7055,0.0002,16.13757]
[1777947573632,36.92,80410.05,32.0,0.70557,0.0002,16.13125]
[1777947576334,36.92,80409.08,32.0,0.70538,0.0002,16.13575]
[1777947576428,36.92,80409.08,32.0,0.70538,0.0002,16.13575]
[1777947576927,36.92,80409.08,32.0,0.70538,0.0002,16.13575]
[1777947576968,36.92,80409.08,32.0,0.70538,0.0002,16.13575]
[1777947577107,36.92,80403.58,32.0,0.70429,0.0002,16.16222]
[1777947577930,36.92,80403.58,32.0,0.70429,0.0002,16.16222]
[1777947577930,36.92,80403.58,32.0,0.70429,0.0002,16.16222]
[1777947578031,36.92,80395.34,32.0,0.70264,0.0002,16.2017]
[1777947579152,36.92,80392.73,32.0,0.70213,0.0002,16.21405]
[1777947584709,36.91,80393.4,32.0,0.7023,0.0002,16.20997]
[1777947590555,36.9,80393.15,32.0,0.70227,0.0002,16.21061]
[1777947596796,36.9,80392.99,32.0,0.70228,0.0002,16.2103]
[1777947598958,36.89,80392.91,32.0,0.70227,0.0002,16.21055]
[1777947600960,36.89,80392.75,32.0,0.70225,0.0002,16.21106]
[1777947601460,36.89,80392.8,32.0,0.70226,0.0002,16.21069]
[1777947607085,36.89,80393.33,32.0,0.70239,0.0002,16.20756]
[1777947608244,36.89,80393.34,32.0,0.7024,0.0002,16.2074]
[1777947608880,36.88,80389.47,32.0,0.70163,0.0002,16.22567]
[1777947609887,36.88,80386.79,32.0,0.70109,0.0002,16.23837]
[1777947614922,36.88,80385.76,32.0,0.70091,0.0002,16.24284]
[1777947619957,36.88,80380.82,32.0,0.69993,0.0002,16.26589]
[1777947624542,36.87,80380.49,32.0,0.69988,0.0002,16.26708]
[1777947624992,36.87,80377.17,32.0,0.69921,0.0002,16.28273]
[1777947628013,36.87,80374.27,32.0,0.69863,0.0002,16.29617]
[1777947629020,36.87,80371.95,32.0,0.69817,0.0002,16.307]
[1777947634121,36.86,80371.78,32.0,0.6982,0.0002,16.30158]
[1777947636069,36.86,80375.06,32.0,0.69888,0.0002,16.28576]
[1777947641105,36.86,80374.65,32.0,0.69882,0.0002,16.28707]
[1777947646140,36.85,80373.76,32.0,0.69867,0.0002,16.29058]
[1777947649915,36.85,80374.84,32.0,0.69891,0.0002,16.28505]
[1777947650168,36.84,80379.68,32.0,0.69989,0.0002,16.262]
[1777947650696,36.84,80379.68,32.0,0.69989,0.0002,16.262]
[1777947651175,36.84,80383.36,32.0,0.70064,0.0002,16.24436]
[1777947655711,36.84,80382.0,32.0,0.70038,0.0002,16.25034]
[1777947656210,36.84,80384.27,32.0,0.70085,0.0002,16.23942]
[1777947656532,36.84,80384.27,32.0,0.70085,0.0002,16.23942]
[1777947657216,36.84,80386.79,32.0,0.70136,0.0002,16.22728]
[1777947659536,36.84,80388.11,32.0,0.70163,0.0002,16.22076]
[1777947660035,36.84,80388.11,32.0,0.70163,0.0002,16.22076]
[1777947660037,36.84,80388.11,32.0,0.70163,0.0002,16.22076]
[1777947660537,36.83,80387.09,32.0,0.70143,0.0002,16.22551]
[1777947661037,36.83,80387.09,32.0,0.70143,0.0002,16.22551]
[1777947661037,36.83,80387.09,32.0,0.70143,0.0002,16.22551]
[1777947665548,36.83,80388.73,32.0,0.70179,0.0002,16.217]
[1777947666281,36.83,80385.81,32.0,0.7012,0.0002,16.23095]
[1777947670308,36.82,80388.1,32.0,0.70169,0.0002,16.21941]
[1777947675343,36.82,80388.21,32.0,0.70174,0.0002,16.21814]
[1777947677640,36.82,80388.21,32.0,0.70174,0.0002,16.21814]
[1777947677742,36.82,80388.21,32.0,0.70175,0.0002,16.21791]
[1777947683400,36.81,80388.01,32.0,0.70173,0.0002,16.21836]
[1777947684568,36.81,80388.01,32.0,0.70173,0.0002,16.21836]
[1777947685073,36.81,80388.01,32.0,0.70173,0.0002,16.21836]
[1777947685161,36.81,80388.12,32.0,0.70176,0.0002,16.21776]
[1777947686456,36.81,80388.12,32.0,0.70176,0.0002,16.21776]
[1777947686557,36.81,80388.37,32.0,0.70182,0.0002,16.2163]
[1777947687428,36.81,80385.25,32.0,0.70119,0.0002,16.23108]
[1777947693470,36.8,80384.3,32.0,0.70107,0.0002,16.22933]
[1777947698505,36.8,80384.18,32.0,0.70106,0.0002,16.22952]
[1777947703472,36.8,80382.87,32.0,0.70081,0.0002,16.23547]
[1777947703540,36.8,80376.77,32.0,0.69958,0.0002,16.26444]
[1777947704547,36.8,80374.08,32.0,0.69904,0.0002,16.27711]
[1777947709582,36.79,80376.59,32.0,0.69957,0.0002,16.26471]
[1777947714617,36.79,80377.17,32.0,0.69971,0.0002,16.26142]
[1777947719652,36.78,80375.47,32.0,0.69938,0.0002,16.26897]
[1777947724686,36.78,80375.7,32.0,0.69945,0.0002,16.26734]
[1777947725694,36.78,80380.5,32.0,0.70043,0.0002,16.24442]
[1777947728125,36.78,80381.3,32.0,0.70059,0.0002,16.24052]
[1777947729270,36.78,80381.55,32.0,0.70065,0.0002,16.23925]
[1777947729290,36.78,80382.25,32.0,0.70079,0.0002,16.23584]
[1777947730127,36.78,80382.25,32.0,0.70079,0.0002,16.23584]
[1777947730277,36.78,80382.25,32.0,0.70079,0.0002,16.23584]
[1777947730867,36.77,80384.01,32.0,0.70115,0.0002,16.22723]
[1777947730969,36.77,80382.95,32.0,0.70094,0.0002,16.23229]
[1777947731736,36.77,80380.69,32.0,0.70049,0.0002,16.24294]
[1777947736770,36.77,80381.35,32.0,0.70064,0.0002,16.2394]
[1777947741805,36.77,80383.52,32.0,0.70109,0.0002,16.22865]
[1777947744827,36.76,80381.24,32.0,0.70064,0.0002,16.23932]
[1777947749862,36.76,80383.01,32.0,0.70101,0.0002,16.23049]
[1777947756793,36.76,80382.87,32.0,0.70105,0.0002,16.22503]
[1777947760543,36.76,80380.54,32.0,0.70059,0.0002,16.23587]
[1777947766980,36.75,80381.56,32.0,0.70082,0.0002,16.23039]
[1777947772017,36.75,80381.52,32.0,0.70083,0.0002,16.23023]
[1777947778586,36.74,80380.71,32.0,0.70067,0.0002,16.23381]
[1777947779194,36.74,80380.71,32.0,0.70067,0.0002,16.23381]
[1777947779270,36.74,80388.71,32.0,0.7023,0.0002,16.19527]
[1777947779707,36.74,80388.71,32.0,0.7023,0.0002,16.19527]
[1777947780348,36.74,80397.19,32.0,0.70401,0.0002,16.15424]
[1777947781081,36.74,80402.4,32.0,0.70506,0.0002,16.12889]
[1777947783331,36.74,80405.13,32.0,0.70562,0.0002,16.11548]
[1777947789137,36.74,80405.18,32.0,0.70564,0.0002,16.11492]
[1777947794172,36.74,80404.51,32.0,0.70552,0.0002,16.1179]
[1777947799210,36.73,80405.12,32.0,0.70565,0.0002,16.11462]
[1777947802228,36.73,80408.13,32.0,0.70626,0.0002,16.09976]
[1777947807263,36.73,80409.21,32.0,0.70649,0.0002,16.09412]
[1777947812299,36.72,80410.51,32.0,0.70682,0.0002,16.08145]
[1777947817334,36.72,80410.71,32.0,0.70688,0.0002,16.08004]
[1777947822369,36.72,80410.32,32.0,0.70682,0.0002,16.08155]
[1777947827403,36.71,80410.63,32.0,0.70689,0.0002,16.07965]
[1777947832439,36.71,80410.6,32.0,0.70691,0.0002,16.07936]
[1777947835460,36.71,80408.21,32.0,0.70643,0.0002,16.09086]
[1777947840495,36.71,80409.34,32.0,0.70668,0.0002,16.08495]
[1777947843516,36.7,80412.55,32.0,0.70733,0.0002,16.069]
[1777947845529,36.7,80415.09,32.0,0.70784,0.0002,16.05639]
[1777947847544,36.7,80417.18,32.0,0.70826,0.0002,16.04597]
[1777947852579,36.7,80419.42,32.0,0.70872,0.0002,16.03468]
[1777947855600,36.7,80421.74,32.0,0.70919,0.0002,16.02309]
[1777947856607,36.7,80425.16,32.0,0.70987,0.0002,16.00611]
[1777947861642,36.7,80425.52,32.0,0.70995,0.0002,16.00421]
[1777947868691,36.7,80428.35,32.0,0.71052,0.0002,15.98997]
[1777947870704,36.7,80431.36,32.0,0.71113,0.0002,15.9749]
[1777947876746,36.7,80432.34,32.0,0.71138,0.0002,15.964]
[1777947878552,36.69,80432.27,32.0,0.71137,0.0002,15.96432]
[1777947878894,36.69,80432.27,32.0,0.71137,0.0002,15.96432]
[1777947878961,36.69,80435.04,32.0,0.71192,0.0002,15.95045]
[1777947880775,36.69,80438.14,32.0,0.71254,0.0002,15.93476]
[1777947885810,36.69,80437.58,32.0,0.71245,0.0002,15.93716]
[1777947892132,36.69,80438.63,32.0,0.71267,0.0002,15.93158]
[1777947892641,36.69,80438.86,32.0,0.71272,0.0002,15.93028]
[1777947893153,36.69,80438.86,32.0,0.71272,0.0002,15.93028]
[1777947893187,36.69,80438.86,32.0,0.71272,0.0002,15.93028]
[1777947893340,36.69,80438.86,32.0,0.71272,0.0002,15.93028]
[1777947893434,36.69,80451.89,32.0,0.7153,0.0002,15.86452]
[1777947894028,36.69,80459.36,32.0,0.71678,0.0002,15.82654]
[1777947895473,36.69,80459.36,32.0,0.71678,0.0002,15.82654]
[1777947896823,36.69,80460.09,32.0,0.71693,0.0002,15.82281]
[1777947896887,36.69,80464.63,32.0,0.71782,0.0002,15.79963]
[1777947897894,36.69,80467.43,32.0,0.71837,0.0002,15.78532]
[1777947900109,36.69,80467.65,32.0,0.71841,0.0002,15.78423]
[1777947900361,36.69,80470.46,32.0,0.71897,0.0002,15.76985]
[1777947901376,36.69,80470.46,32.0,0.71897,0.0002,15.76985]
[1777947901419,36.69,80478.14,32.0,0.72047,0.0002,15.7303]
[1777947901923,36.69,80480.55,32.0,0.72095,0.0002,15.71787]
[1777947903944,36.69,80485.25,32.0,0.72187,0.0002,15.69345]
[1777947907972,36.69,80482.1,32.0,0.72125,0.0002,15.7097]
[1777947913007,36.68,80483.1,32.0,0.72145,0.0002,15.70447]
[1777947918042,36.69,80483.26,32.0,0.72148,0.0002,15.70378]
[1777947918903,36.69,80483.26,32.0,0.72148,0.0002,15.70378]
[1777947919250,36.69,80483.26,32.0,0.72148,0.0002,15.70378]
[1777947919274,36.69,80492.55,32.0,0.72329,0.0002,15.65554]
[1777947920055,36.69,80499.49,32.0,0.72464,0.00019,15.61931]
[1777947920851,36.69,80499.49,32.0,0.72464,0.00019,15.61931]
[1777947921809,36.69,80499.88,32.0,0.72472,0.00019,15.61733]
[1777947921864,36.69,80499.88,32.0,0.72472,0.00019,15.61733]
[1777947922075,36.69,80499.88,32.0,0.72472,0.00019,15.61733]
[1777947922326,36.69,80499.88,32.0,0.72472,0.00019,15.61733]
[1777947922407,36.69,80507.75,32.0,0.72625,0.00019,15.57599]
[1777947922586,36.69,80507.75,32.0,0.72625,0.00019,15.57599]
[1777947922626,36.69,80507.75,32.0,0.72625,0.00019,15.57599]
[1777947922825,36.69,80507.75,32.0,0.72625,0.00019,15.57599]
[1777947923077,36.69,80513.59,32.0,0.72737,0.00019,15.54528]
[1777947926097,36.69,80519.39,32.0,0.72848,0.00019,15.51486]
[1777947927105,36.69,80521.66,32.0,0.72892,0.00019,15.50289]
[1777947930126,36.69,80518.65,32.0,0.72833,0.00019,15.51916]
[1777947935161,36.7,80519.96,32.0,0.72861,0.00019,15.50705]
[1777947940196,36.7,80519.37,32.0,0.72847,0.00019,15.51103]
[1777947945402,36.71,80518.07,32.0,0.72819,0.00019,15.51859]
[1777947945412,36.71,80515.49,32.0,0.72769,0.00019,15.5324]
[1777947947246,36.71,80512.04,32.0,0.72701,0.00019,15.55093]
[1777947948253,36.71,80507.95,32.0,0.72621,0.00019,15.57263]
[1777947951275,36.71,80505.83,32.0,0.72578,0.00019,15.58425]
[1777947956309,36.72,80505.36,32.0,0.72566,0.00019,15.58748]
[1777947961345,36.72,80506.68,32.0,0.7259,0.00019,15.58109]
[1777947965375,36.73,80513.23,32.0,0.72715,0.00019,15.54702]
[1777947966380,36.73,80515.39,32.0,0.72757,0.00019,15.53576]
[1777947971414,36.73,80518.28,32.0,0.7281,0.00019,15.52123]
[1777947976449,36.74,80517.13,32.0,0.72786,0.00019,15.52794]
[1777947981484,36.74,80513.53,32.0,0.72713,0.00019,15.54766]
[1777947984506,36.74,80511.12,32.0,0.72665,0.00019,15.56084]
[1777947989540,36.75,80510.03,32.0,0.72641,0.00019,15.5673]
[1777947991555,36.75,80504.67,32.0,0.72542,0.00019,15.5898]
[1777947992294,36.75,80504.67,32.0,0.72542,0.00019,15.5898]
[1777947992355,36.75,80504.67,32.0,0.72542,0.00019,15.5898]
[1777947992562,36.75,80503.82,32.0,0.72525,0.00019,15.59439]
[1777947994576,36.75,80500.37,32.0,0.72457,0.00019,15.61266]
[1777947995093,36.75,80500.37,32.0,0.72457,0.00019,15.61266]
[1777948000511,36.76,80499.03,32.0,0.72429,0.00019,15.62015]
[1777948005653,36.76,80497.96,32.0,0.72407,0.00019,15.62613]
[1777948010688,36.76,80497.81,32.0,0.72403,0.00019,15.62721]
[1777948015723,36.76,80494.34,32.0,0.72335,0.00019,15.64556]
[1777948020758,36.76,80492.65,32.0,0.72301,0.00019,15.65452]
[1777948021764,36.77,80489.31,32.0,0.72236,0.0002,15.67196]
[1777948024785,36.77,80486.0,32.0,0.7217,0.0002,15.68933]
[1777948030834,36.77,80486.21,32.0,0.72173,0.0002,15.68861]
[1777948032848,36.77,80483.52,32.0,0.7212,0.0002,15.70263]
[1777948034862,36.77,80478.79,32.0,0.72027,0.0002,15.72709]
[1777948035869,36.77,80471.58,32.0,0.71886,0.0002,15.76412]
[1777948040904,36.77,80478.82,32.0,0.72027,0.0002,15.7272]
[1777948043925,36.77,80479.08,32.0,0.72031,0.0002,15.72614]
[1777948048959,36.78,80477.23,32.0,0.71993,0.0002,15.73606]
[1777948053996,36.78,80476.7,32.0,0.71987,0.0002,15.73326]
[1777948059603,36.78,80476.87,32.0,0.71989,0.0002,15.73267]
[1777948070113,36.79,80476.48,32.0,0.71978,0.0002,15.7355]
[1777948075148,36.79,80476.29,32.0,0.71973,0.0002,15.73681]
[1777948080183,36.79,80475.92,32.0,0.71965,0.0002,15.73904]
[1777948085218,36.8,80476.05,32.0,0.71966,0.0002,15.73873]
[1777948088239,36.8,80477.98,32.0,0.72003,0.0002,15.72905]
[1777948093274,36.8,80477.72,32.0,0.71996,0.0002,15.7308]
[1777948098308,36.8,80477.75,32.0,0.71996,0.0002,15.73104]
[1777948103344,36.81,80477.41,32.0,0.71988,0.0002,15.73315]
[1777948108378,36.81,80477.81,32.0,0.71994,0.0002,15.73144]
[1777948113414,36.81,80476.39,32.0,0.7197,0.0002,15.73322]
[1777948115428,36.81,80474.2,32.0,0.71927,0.0002,15.74456]
[1777948120463,36.81,80474.17,32.0,0.71925,0.0002,15.745]
[1777948121061,36.81,80474.17,32.0,0.71925,0.0002,15.745]
[1777948121471,36.81,80477.44,32.0,0.71989,0.0002,15.72829]
[1777948125126,36.82,80478.1,32.0,0.72001,0.0002,15.72513]
[1777948131539,36.82,80478.24,32.0,0.72002,0.0002,15.72494]
[1777948136575,36.82,80476.6,32.0,0.71969,0.0002,15.73371]
[1777948139521,36.82,80475.02,32.0,0.71937,0.0002,15.74193]
[1777948139598,36.82,80472.12,32.0,0.7188,0.0002,15.75682]
[1777948140216,36.82,80472.12,32.0,0.7188,0.0002,15.75682]
[1777948140604,36.82,80463.7,32.0,0.71715,0.0002,15.79979]
[1777948141611,36.82,80460.44,32.0,0.7165,0.0002,15.81638]
[1777948142281,36.82,80460.44,32.0,0.7165,0.0002,15.81638]
[1777948143638,36.82,80460.67,32.0,0.71655,0.0002,15.81523]
[1777948146646,36.82,80456.92,32.0,0.71581,0.0002,15.83421]
[1777948148403,36.82,80457.16,32.0,0.71586,0.0002,15.833]
[1777948148660,36.82,80455.16,32.0,0.71546,0.0002,15.8431]
[1777948149758,36.82,80455.16,32.0,0.71546,0.0002,15.8431]
[1777948155789,36.82,80455.29,32.0,0.71549,0.0002,15.84233]
[1777948165780,36.82,80456.56,32.0,0.71575,0.0002,15.83571]
[1777948170815,36.82,80455.31,32.0,0.7155,0.0002,15.84199]
[1777948176134,36.82,80455.65,32.0,0.71562,0.0002,15.83438]
[1777948177112,36.82,80455.72,32.0,0.71564,0.0002,15.83401]
[1777948177192,36.82,80461.36,32.0,0.71675,0.0002,15.80545]
[1777948178183,36.82,80461.36,32.0,0.71675,0.0002,15.80545]
[1777948178650,36.82,80461.36,32.0,0.71675,0.0002,15.80545]
[1777948178669,36.82,80465.2,32.0,0.71751,0.0002,15.78596]
[1777948179582,36.82,80465.2,32.0,0.71751,0.0002,15.78596]
[1777948180271,36.82,80465.59,32.0,0.71758,0.0002,15.78402]
[1777948181833,36.82,80465.63,32.0,0.71759,0.0002,15.78386]
[1777948182311,36.82,80466.37,32.0,0.71773,0.0002,15.78013]
[1777948182902,36.82,80458.0,32.0,0.71608,0.0002,15.82271]
[1777948184667,36.82,80458.0,32.0,0.71608,0.0002,15.82271]
[1777948184844,36.82,80456.01,32.0,0.71569,0.0002,15.83279]
[1777948184909,36.82,80456.01,32.0,0.71569,0.0002,15.83279]
[1777948185958,36.82,80455.46,32.0,0.71558,0.0002,15.83558]
[1777948186028,36.82,80450.93,32.0,0.71468,0.0002,15.85844]
[1777948187937,36.82,80453.83,32.0,0.71526,0.0002,15.8438]
[1777948190413,36.82,80454.5,32.0,0.71539,0.0002,15.84042]
[1777948190523,36.82,80454.5,32.0,0.71539,0.0002,15.84042]
[1777948192268,36.82,80456.83,32.0,0.71585,0.0002,15.82865]
[1777948192352,36.82,80459.14,32.0,0.7163,0.0002,15.81698]
[1777948197815,36.82,80459.02,32.0,0.71628,0.0002,15.81765]
[1777948200542,36.82,80459.85,32.0,0.71644,0.0002,15.81349]
[1777948201033,36.82,80465.08,32.0,0.71747,0.0002,15.78698]
[1777948206068,36.83,80466.26,32.0,0.71769,0.0002,15.78121]
[1777948211103,36.83,80466.74,32.0,0.71778,0.0002,15.77899]
[1777948213230,36.83,80466.54,32.0,0.71774,0.0002,15.78005]
[1777948219159,36.83,80466.19,32.0,0.71766,0.0002,15.78211]
[1777948224195,36.83,80468.74,32.0,0.71815,0.0002,15.76929]
[1777948227616,36.83,80468.8,32.0,0.71816,0.0002,15.76907]
[1777948233258,36.83,80472.04,32.0,0.71884,0.0002,15.74699]
[1777948238293,36.84,80472.12,32.0,0.71884,0.0002,15.74688]
[1777948241314,36.84,80466.38,32.0,0.71771,0.0002,15.77633]
[1777948246349,36.84,80468.47,32.0,0.71811,0.0002,15.76586]
[1777948249370,36.84,80470.95,32.0,0.71859,0.0002,15.75337]
[1777948250377,36.84,80474.77,32.0,0.71934,0.0002,15.73391]
[1777948252861,36.84,80474.97,32.0,0.71937,0.0002,15.73296]
[1777948252391,36.84,80477.35,32.0,0.71984,0.0002,15.72085]
[1777948253412,36.84,80477.35,32.0,0.71984,0.0002,15.72085]
[1777948253465,36.84,80473.61,32.0,0.7191,0.0002,15.74009]
[1777948254405,36.84,80469.86,32.0,0.71836,0.0002,15.75931]
[1777948256997,36.84,80468.94,32.0,0.71818,0.0002,15.7641]
[1777948261454,36.85,80472.14,32.0,0.7188,0.0002,15.74804]
[1777948266489,36.85,80471.41,32.0,0.71864,0.0002,15.75211]
[1777948271524,36.85,80471.87,32.0,0.71872,0.0002,15.75009]
[1777948273553,36.85,80469.47,32.0,0.71824,0.0002,15.76247]
[1777948278588,36.85,80468.49,32.0,0.71804,0.0002,15.76775]
[1777948284630,36.86,80468.27,32.0,0.71799,0.0002,15.76912]
[1777948287651,36.86,80470.84,32.0,0.71849,0.0002,15.75618]
[1777948292685,36.86,80473.74,32.0,0.7191,0.0002,15.73578]
[1777948295707,36.86,80477.89,32.0,0.7199,0.0002,15.71477]
[1777948300744,36.86,80479.49,32.0,0.7202,0.0002,15.70696]
[1777948305778,36.87,80479.23,32.0,0.72014,0.0002,15.70854]
[1777948310814,36.87,80480.68,32.0,0.72042,0.0002,15.70129]
[1777948315849,36.87,80481.0,32.0,0.72047,0.0002,15.69985]
[1777948319877,36.87,80467.12,32.0,0.71775,0.0002,15.77093]
[1777948320884,36.87,80459.06,32.0,0.71616,0.0002,15.81194]
[1777948321891,36.87,80458.64,32.0,0.71607,0.0002,15.81415]
[1777948326926,36.87,80458.71,32.0,0.71608,0.0002,15.81402]
[1777948329947,36.87,80460.95,32.0,0.71651,0.0002,15.80285]
[1777948334982,36.88,80459.25,32.0,0.71616,0.0002,15.81189]
[1777948340017,36.88,80459.35,32.0,0.71616,0.0002,15.81178]
[1777948342031,36.88,80456.71,32.0,0.71564,0.0002,15.82527]
[1777948347066,36.88,80456.44,32.0,0.71557,0.0002,15.82696]
[1777948352101,36.89,80455.97,32.0,0.71552,0.0002,15.82383]
[1777948357136,36.89,80457.08,32.0,0.71572,0.0002,15.81864]
[1777948358143,36.89,80459.39,32.0,0.71617,0.0002,15.80706]
[1777948362171,36.89,80456.2,32.0,0.71553,0.0002,15.82355]
[1777948368213,36.9,80456.89,32.0,0.71565,0.0002,15.8206]
[1777948370227,36.9,80454.77,32.0,0.71522,0.0002,15.83146]
[1777948374255,36.9,80457.82,32.0,0.71581,0.0002,15.81646]
[1777948379243,36.9,80457.73,32.0,0.71578,0.0002,15.8173]
[1777948385332,36.91,80456.97,32.0,0.71562,0.0002,15.82141]
[1777948390367,36.91,80457.1,32.0,0.71564,0.0002,15.82086]
[1777948395401,36.91,80457.05,32.0,0.71563,0.0002,15.8212]
[1777948400437,36.91,80456.93,32.0,0.7156,0.0002,15.82188]
[1777948405472,36.91,80457.27,32.0,0.71566,0.0002,15.82023]
[1777948410507,36.91,80457.52,32.0,0.71571,0.0002,15.81903]
[1777948415542,36.91,80456.38,32.0,0.71554,0.0002,15.81896]
[1777948416549,36.91,80454.22,32.0,0.71511,0.0002,15.82984]
[1777948417556,36.91,80447.75,32.0,0.71383,0.0002,15.86237]
[1777948418563,36.91,80445.08,32.0,0.7133,0.0002,15.87572]
[1777948421788,36.91,80442.33,32.0,0.71276,0.0002,15.88939]
[1777948425611,36.91,80439.8,32.0,0.71226,0.0002,15.90186]
[1777948430647,36.91,80439.45,32.0,0.7122,0.0002,15.90342]
[1777948431560,36.91,80439.45,32.0,0.7122,0.0002,15.90342]
[1777948432661,36.91,80448.55,32.0,0.71401,0.0002,15.8579]
[1777948433668,36.91,80451.85,32.0,0.71466,0.0002,15.84133]
[1777948437697,36.91,80450.73,32.0,0.71444,0.0002,15.84695]
[1777948443466,36.91,80450.99,32.0,0.71449,0.0002,15.84562]
[1777948444745,36.91,80446.88,32.0,0.71368,0.0002,15.86622]
[1777948445752,36.91,80443.54,32.0,0.71302,0.0002,15.88291]
[1777948446760,36.91,80446.07,32.0,0.71352,0.0002,15.87025]
[1777948447767,36.91,80453.0,32.0,0.71489,0.0002,15.83549]
[1777948452804,36.91,80454.92,32.0,0.71526,0.0002,15.82594]
[1777948456833,36.91,80452.73,32.0,0.71483,0.0002,15.83701]
[1777948461868,36.91,80452.88,32.0,0.71486,0.0002,15.83619]
[1777948466903,36.91,80451.84,32.0,0.71466,0.0002,15.84132]
[1777948470931,36.9,80449.66,32.0,0.71423,0.0002,15.85217]
[1777948475966,36.9,80448.48,32.0,0.71406,0.0002,15.85205]
[1777948480213,36.9,80448.06,32.0,0.71398,0.0002,15.85398]
[1777948486036,36.9,80447.58,32.0,0.7139,0.0002,15.85614]
[1777948487088,36.9,80447.58,32.0,0.7139,0.0002,15.85614]
[1777948488050,36.9,80443.67,32.0,0.71313,0.0002,15.87562]
[1777948493085,36.9,80441.95,32.0,0.71279,0.0002,15.88393]
[1777948497112,36.9,80447.9,32.0,0.71398,0.0002,15.85389]
[1777948497682,36.9,80447.9,32.0,0.71398,0.0002,15.85389]
[1777948497732,36.9,80447.9,32.0,0.71398,0.0002,15.85389]
[1777948498120,36.89,80459.2,32.0,0.71622,0.0002,15.79693]
[1777948498719,36.89,80459.2,32.0,0.71622,0.0002,15.79693]
[1777948499127,36.89,80464.66,32.0,0.71729,0.0002,15.76925]
[1777948499697,36.89,80464.66,32.0,0.71729,0.0002,15.76925]
[1777948500086,36.89,80464.66,32.0,0.71729,0.0002,15.76925]
[1777948505169,36.9,80465.45,32.0,0.71745,0.0002,15.76531]
[1777948510204,36.9,80469.86,32.0,0.71831,0.0002,15.74295]
[1777948511211,36.9,80472.38,32.0,0.7188,0.0002,15.73012]
[1777948513225,36.9,80475.51,32.0,0.71942,0.0002,15.71412]
[1777948514232,36.9,80478.18,32.0,0.71994,0.0002,15.70041]
[1777948518260,36.89,80480.64,32.0,0.72043,0.0002,15.68768]
[1777948523295,36.89,80480.48,32.0,0.7204,0.0002,15.68831]
[1777948526316,36.89,80484.51,32.0,0.72119,0.0002,15.6675]
[1777948531351,36.89,80485.13,32.0,0.72137,0.0002,15.6583]
[1777948532358,36.89,80492.43,32.0,0.7228,0.00019,15.62061]
[1777948533364,36.89,80495.84,32.0,0.72346,0.00019,15.60296]
[1777948535087,36.89,80495.84,32.0,0.72346,0.00019,15.60296]
[1777948537416,36.89,80497.03,32.0,0.72369,0.00019,15.5969]
[1777948537449,36.89,80500.18,32.0,0.7243,0.00019,15.58057]
[1777948538400,36.89,80503.6,32.0,0.72496,0.00019,15.56281]
[1777948539407,36.89,80507.67,32.0,0.72575,0.00019,15.54164]
[1777948542428,36.89,80504.72,32.0,0.72517,0.00019,15.55721]
[1777948543356,36.89,80504.72,32.0,0.72517,0.00019,15.55721]
[1777948549362,36.9,80505.32,32.0,0.72528,0.00019,15.5543]
[1777948553505,36.9,80502.58,32.0,0.72473,0.00019,15.56899]
[1777948555449,36.9,80501.58,32.0,0.72453,0.00019,15.57428]
[1777948556527,36.9,80505.87,32.0,0.72536,0.00019,15.55209]
[1777948561562,36.9,80507.14,32.0,0.72559,0.00019,15.54598]
[1777948564411,36.91,80505.94,32.0,0.72535,0.00019,15.5524]
[1777948565340,36.91,80506.75,32.0,0.7255,0.00019,15.54823]
[1777948565589,36.91,80512.29,32.0,0.72657,0.00019,15.51931]
[1777948568611,36.91,80515.9,32.0,0.72726,0.00019,15.50064]
[1777948569381,36.91,80515.9,32.0,0.72726,0.00019,15.50064]
[1777948569598,36.91,80515.9,32.0,0.72726,0.00019,15.50064]
[1777948569618,36.91,80523.07,32.0,0.72864,0.00019,15.46301]
[1777948570624,36.91,80526.29,32.0,0.72925,0.00019,15.44615]
[1777948575660,36.91,80527.41,32.0,0.72945,0.00019,15.44076]
[1777948579688,36.92,80525.43,32.0,0.72906,0.00019,15.45165]
[1777948583715,36.92,80527.88,32.0,0.72951,0.00019,15.43911]
[1777948585729,36.92,80530.18,32.0,0.72995,0.00019,15.42717]
[1777948589001,36.92,80530.09,32.0,0.72992,0.00019,15.42791]
[1777948589008,36.92,80531.29,32.0,0.73015,0.00019,15.42168]
[1777948590076,36.92,80531.29,32.0,0.73015,0.00019,15.42168]
[1777948590189,36.92,80547.3,32.0,0.7332,0.00019,15.33656]
[1777948590767,36.92,80548.58,32.0,0.73344,0.00019,15.32985]
[1777948592049,36.92,80548.58,32.0,0.73344,0.00019,15.32985]
[1777948592101,36.92,80548.58,32.0,0.73344,0.00019,15.32985]
[1777948592760,36.93,80548.32,32.0,0.73344,0.00019,15.32542]
[1777948592976,36.93,80543.73,32.0,0.73256,0.00019,15.35012]
[1777948593788,36.93,80536.23,32.0,0.73112,0.00019,15.39033]
[1777948597816,36.93,80533.75,32.0,0.73062,0.00019,15.40407]
[1777948599832,36.93,80535.79,32.0,0.73101,0.00019,15.39352]
[1777948603858,36.94,80533.15,32.0,0.73048,0.00019,15.40812]
[1777948608893,36.94,80532.5,32.0,0.73033,0.00019,15.41226]
[1777948611914,36.94,80535.72,32.0,0.73093,0.00019,15.39559]
[1777948614935,36.95,80532.58,32.0,0.73032,0.00019,15.4127]
[1777948619970,36.95,80529.77,32.0,0.72975,0.00019,15.42826]
[1777948620977,36.95,80521.0,32.0,0.72806,0.00019,15.47463]
[1777948621984,36.95,80516.43,32.0,0.72718,0.00019,15.49875]
[1777948623998,36.96,80513.08,32.0,0.72652,0.00019,15.51661]
[1777948628028,36.96,80525.72,32.0,0.72893,0.00019,15.45102]
[1777948629036,36.96,80533.7,32.0,0.73045,0.00019,15.40902]
[1777948634070,36.97,80535.77,32.0,0.73081,0.00019,15.39899]
[1777948635077,36.97,80537.78,32.0,0.73119,0.00019,15.38849]
[1777948636084,36.97,80541.54,32.0,0.73191,0.00019,15.36868]
[1777948639105,36.98,80543.36,32.0,0.73223,0.00019,15.35961]
[1777948642126,36.98,80545.51,32.0,0.73262,0.00019,15.34877]
[1777948647162,37.0,80543.0,32.0,0.73204,0.00019,15.36511]
[1777948648159,37.0,80543.0,32.0,0.73204,0.00019,15.36511]
[1777948648168,37.01,80545.35,32.0,0.73242,0.00019,15.35458]
[1777948650844,37.01,80545.51,32.0,0.73244,0.00019,15.35391]
[1777948651189,37.01,80546.36,32.0,0.73265,0.00019,15.3438]
[1777948652196,37.02,80548.79,32.0,0.7331,0.00019,15.33104]
[1777948653203,37.02,80550.78,32.0,0.73348,0.00019,15.32062]
[1777948654839,37.02,80550.25,32.0,0.73337,0.00019,15.32367]
[1777948655216,37.02,80549.71,32.0,0.73326,0.00019,15.32678]
[1777948660252,37.03,80551.38,32.0,0.73354,0.00019,15.319]
[1777948660829,37.03,80551.38,32.0,0.73354,0.00019,15.319]
[1777948661259,37.04,80551.78,32.0,0.73353,0.00019,15.31917]
[1777948666294,37.13,80552.43,32.0,0.7332,0.00019,15.32908]
[1777948667301,37.13,80565.52,32.0,0.73567,0.00019,15.25939]
[1777948668308,37.13,80567.75,32.0,0.73608,0.00019,15.24771]
[1777948669315,37.13,80565.64,32.0,0.73567,0.00019,15.25933]
[1777948674350,37.21,80563.59,32.0,0.7349,0.00019,15.2816]
[1777948677371,37.23,80567.27,32.0,0.73549,0.00019,15.26505]
[1777948680919,37.26,80568.4,32.0,0.73551,0.00019,15.26442]
[1777948681234,37.26,80568.4,32.0,0.73551,0.00019,15.26442]
[1777948680996,37.28,80568.58,32.0,0.73546,0.00019,15.26611]
[1777948681398,37.29,80574.35,32.0,0.73645,0.00019,15.2379]
[1777948682406,37.31,80576.63,32.0,0.73678,0.00019,15.2286]
[1777948687441,37.39,80588.69,32.0,0.73863,0.00019,15.17595]
[1777948689455,37.39,80586.77,32.0,0.73826,0.00019,15.18679]
[1777948691468,37.39,80570.05,32.0,0.73511,0.00019,15.27656]
[1777948692475,37.4,80563.62,32.0,0.73389,0.00019,15.3109]
[1777948693622,37.4,80559.66,32.0,0.73314,0.00019,15.33203]
[1777948695298,37.4,80555.73,32.0,0.73239,0.00019,15.35293]
[1777948695689,37.4,80553.08,32.0,0.73189,0.00019,15.3671]
[1777948699287,37.4,80554.53,32.0,0.73215,0.00019,15.35987]
[1777948699313,37.4,80554.53,32.0,0.73215,0.00019,15.35987]
[1777948698939,37.4,80550.76,32.0,0.73143,0.00019,15.3799]
[1777948699371,37.4,80550.76,32.0,0.73143,0.00019,15.3799]
[1777948699403,37.4,80550.76,32.0,0.73143,0.00019,15.3799]
[1777948699538,37.4,80550.76,32.0,0.73143,0.00019,15.3799]
[1777948699795,37.4,80550.76,32.0,0.73143,0.00019,15.3799]
[1777948699883,37.4,80546.01,32.0,0.73052,0.00019,15.40499]
[1777948700533,37.41,80542.66,32.0,0.72988,0.00019,15.42269]
[1777948705568,37.41,80541.08,32.0,0.72955,0.00019,15.43172]
[1777948707164,37.41,80541.08,32.0,0.72955,0.00019,15.43172]
[1777948710331,37.41,80542.02,32.0,0.72972,0.00019,15.42725]
[1777948709596,37.42,80544.42,32.0,0.73017,0.00019,15.41485]
[1777948710664,37.42,80544.42,32.0,0.73017,0.00019,15.41485]
[1777948710854,37.42,80544.42,32.0,0.73017,0.00019,15.41485]
[1777948710869,37.42,80551.88,32.0,0.73157,0.00019,15.37592]
[1777948711425,37.42,80551.88,32.0,0.73157,0.00019,15.37592]
[1777948711610,37.42,80555.05,32.0,0.73222,0.00019,15.35348]
[1777948712617,37.42,80558.24,32.0,0.73281,0.00019,15.33688]
[1777948717652,37.43,80557.77,32.0,0.73269,0.00019,15.34047]
[1777948720657,37.43,80556.14,32.0,0.73237,0.00019,15.34949]
[1777948720673,37.43,80568.4,32.0,0.73467,0.00019,15.28495]
[1777948722021,37.43,80568.4,32.0,0.73467,0.00019,15.28495]
[1777948722092,37.43,80572.11,32.0,0.73535,0.00019,15.26549]
[1777948726715,37.44,80575.5,32.0,0.73595,0.00019,15.24867]
[1777948729101,37.44,80577.59,32.0,0.73632,0.00019,15.23807]
[1777948729735,37.44,80579.78,32.0,0.73672,0.00019,15.22667]
[1777948733774,37.45,80577.09,32.0,0.73618,0.00019,15.24209]
[1777948735790,37.45,80575.18,32.0,0.73581,0.00019,15.25273]
[1777948737804,37.46,80576.81,32.0,0.7361,0.00019,15.24454]
[1777948738998,37.46,80576.81,32.0,0.7361,0.00019,15.24454]
[1777948739074,37.46,80581.02,32.0,0.73688,0.00019,15.22236]
[1777948739818,37.46,80588.39,32.0,0.73824,0.00019,15.18324]
[1777948740561,37.46,80588.39,32.0,0.73824,0.00019,15.18324]
[1777948740586,37.46,80588.39,32.0,0.73824,0.00019,15.18324]
[1777948740999,37.46,80588.39,32.0,0.73824,0.00019,15.18324]
[1777948741082,37.46,80588.39,32.0,0.73824,0.00019,15.18324]
[1777948741087,37.46,80588.39,32.0,0.73824,0.00019,15.18324]
[1777948741176,37.46,80590.29,32.0,0.73858,0.00019,15.17337]
[1777948744394,37.48,80590.52,32.0,0.73853,0.00019,15.17492]
[1777948744853,37.49,80594.98,32.0,0.73929,0.00019,15.15329]
[1777948746208,37.49,80594.98,32.0,0.73929,0.00019,15.15329]
[1777948746248,37.5,80598.59,32.0,0.73995,0.00019,15.13415]
[1777948747272,37.5,80598.59,32.0,0.73995,0.00019,15.13415]
[1777948747982,37.5,80599.49,32.0,0.7401,0.00019,15.12978]
[1777948748263,37.5,80599.49,32.0,0.7401,0.00019,15.12978]
[1777948748358,37.5,80603.22,32.0,0.74079,0.00019,15.10969]
[1777948748572,37.5,80603.22,32.0,0.74079,0.00019,15.10969]
[1777948749362,37.5,80603.22,32.0,0.74079,0.00019,15.10969]
[1777948748888,37.5,80640.97,32.0,0.74772,0.00018,14.90437]
[1777948749662,37.5,80640.97,32.0,0.74772,0.00018,14.90437]
[1777948750270,37.5,80656.18,32.0,0.75048,0.00018,14.82074]
[1777948750902,37.5,80664.2,32.0,0.75192,0.00018,14.77646]
[1777948752128,37.52,80668.16,32.0,0.75255,0.00018,14.75717]
[1777948752608,37.52,80668.16,32.0,0.75255,0.00018,14.75717]
[1777948752668,37.52,80668.16,32.0,0.75255,0.00018,14.75717]
[1777948752915,37.54,80669.92,32.0,0.75278,0.00018,14.75031]
[1777948753666,37.54,80669.92,32.0,0.75278,0.00018,14.75031]
[1777948754076,37.54,80669.92,32.0,0.75278,0.00018,14.75031]
[1777948754183,37.55,80675.68,32.0,0.75372,0.00018,14.72121]
[1777948755139,37.55,80675.68,32.0,0.75372,0.00018,14.72121]
[1777948755199,37.55,80682.34,32.0,0.75491,0.00018,14.68419]
[1777948755895,37.55,80682.34,32.0,0.75491,0.00018,14.68419]
[1777948755937,37.57,80680.75,32.0,0.75452,0.00018,14.69636]
[1777948756468,37.57,80680.75,32.0,0.75452,0.00018,14.69636]
[1777948756945,37.59,80679.39,32.0,0.75418,0.00018,14.70707]
[1777948757951,37.61,80677.67,32.0,0.75378,0.00018,14.71966]
[1777948760285,37.62,80676.75,32.0,0.75353,0.00018,14.72763]
[1777948760892,37.64,80675.49,32.0,0.75321,0.00018,14.73738]
[1777948760972,37.65,80682.75,32.0,0.75443,0.00018,14.69962]
[1777948761429,37.65,80682.75,32.0,0.75443,0.00018,14.69962]
[1777948761467,37.65,80682.75,32.0,0.75443,0.00018,14.69962]
[1777948762301,37.65,80682.75,32.0,0.75443,0.00018,14.69962]
[1777948762362,37.67,80697.3,32.0,0.75693,0.00018,14.62138]
[1777948762811,37.67,80697.3,32.0,0.75693,0.00018,14.62138]
[1777948762998,37.67,80710.47,32.0,0.75926,0.00018,14.54764]
[1777948764009,37.69,80708.02,32.0,0.75871,0.00018,14.56531]
[1777948765013,37.69,80712.81,32.0,0.75955,0.00018,14.5387]
[1777948766080,37.69,80712.81,32.0,0.75955,0.00018,14.5387]
[1777948766185,37.69,80712.81,32.0,0.75955,0.00018,14.5387]
[1777948766786,37.7,80712.55,32.0,0.75949,0.00018,14.54055]
[1777948767108,37.7,80712.55,32.0,0.75949,0.00018,14.54055]
[1777948767139,37.72,80714.02,32.0,0.75963,0.00018,14.53613]
[1777948767488,37.72,80714.02,32.0,0.75963,0.00018,14.53613]
[1777948767653,37.72,80714.02,32.0,0.75963,0.00018,14.53613]
[1777948768348,37.74,80722.67,32.0,0.76104,0.00018,14.4912]
[1777948769041,37.76,80729.01,32.0,0.76202,0.00018,14.45972]
[1777948770048,37.78,80726.38,32.0,0.76145,0.00018,14.47827]
[1777948770522,37.78,80726.38,32.0,0.76145,0.00018,14.47827]
[1777948771196,37.78,80726.38,32.0,0.76145,0.00018,14.47827]
[1777948771211,37.78,80726.38,32.0,0.76145,0.00018,14.47827]
[1777948771282,37.8,80738.36,32.0,0.7635,0.00017,14.40772]
[1777948772325,37.8,80738.36,32.0,0.7635,0.00017,14.40772]
[1777948772385,37.8,80738.36,32.0,0.7635,0.00017,14.40772]
[1777948772444,37.8,80738.36,32.0,0.7635,0.00017,14.40772]
[1777948772348,37.82,80747.0,32.0,0.76488,0.00017,14.36281]
[1777948773069,37.84,80730.68,32.0,0.76193,0.00018,14.45901]
[1777948773986,37.84,80730.68,32.0,0.76193,0.00018,14.45901]
[1777948774096,37.84,80730.68,32.0,0.76193,0.00018,14.45901]
[1777948774180,37.84,80727.11,32.0,0.76129,0.00018,14.47951]
[1777948776069,37.84,80726.89,32.0,0.76124,0.00018,14.48108]
[1777948776090,37.84,80730.15,32.0,0.7618,0.00018,14.46302]
[1777948777097,37.85,80733.99,32.0,0.76246,0.00017,14.44167]
[1777948778103,37.85,80728.91,32.0,0.76156,0.00018,14.47074]
[1777948779111,37.85,80725.45,32.0,0.76095,0.00018,14.49058]
[1777948780071,37.85,80725.45,32.0,0.76095,0.00018,14.49058]
[1777948780117,37.85,80722.68,32.0,0.76045,0.00018,14.5065]
[1777948780448,37.85,80722.68,32.0,0.76045,0.00018,14.5065]
[1777948781351,37.85,80712.47,32.0,0.75864,0.00018,14.56412]
[1777948782132,37.86,80709.95,32.0,0.75819,0.00018,14.57846]
[1777948782654,37.86,80709.95,32.0,0.75819,0.00018,14.57846]
[1777948782800,37.86,80709.95,32.0,0.75819,0.00018,14.57846]
[1777948783017,37.86,80709.95,32.0,0.75819,0.00018,14.57846]
[1777948783139,37.86,80717.06,32.0,0.75944,0.00018,14.53883]
[1777948783460,37.86,80717.06,32.0,0.75944,0.00018,14.53883]
[1777948783513,37.86,80717.06,32.0,0.75944,0.00018,14.53883]
[1777948784145,37.86,80725.79,32.0,0.76097,0.00018,14.49001]
[1777948785153,37.86,80730.25,32.0,0.76174,0.00018,14.46519]
[1777948786218,37.86,80730.25,32.0,0.76174,0.00018,14.46519]
[1777948786319,37.86,80726.76,32.0,0.76111,0.00018,14.48523]
[1777948787167,37.88,80719.86,32.0,0.75977,0.00018,14.52835]
[1777948788173,37.89,80716.65,32.0,0.7592,0.00018,14.54673]
[1777948789181,37.91,80712.02,32.0,0.75827,0.00018,14.5762]
[1777948790188,37.92,80709.92,32.0,0.7578,0.00018,14.59112]
[1777948791195,37.94,80705.38,32.0,0.75691,0.00018,14.6194]
[1777948792364,37.94,80705.38,32.0,0.75691,0.00018,14.6194]
[1777948792450,37.94,80704.35,32.0,0.75672,0.00018,14.62539]
[1777948793209,37.94,80704.33,32.0,0.75671,0.00018,14.62576]
[1777948795944,37.95,80704.53,32.0,0.75673,0.00018,14.62518]
[1777948796085,37.95,80704.53,32.0,0.75673,0.00018,14.62518]
[1777948796230,37.95,80707.24,32.0,0.7572,0.00018,14.61036]
[1777948797237,37.95,80709.36,32.0,0.75757,0.00018,14.59883]
[1777948799251,37.97,80711.7,32.0,0.75788,0.00018,14.58904]
[1777948800258,37.97,80714.05,32.0,0.75828,0.00018,14.57623]
[1777948801381,37.97,80708.38,32.0,0.75727,0.00018,14.60814]
[1777948801905,37.97,80708.38,32.0,0.75727,0.00018,14.60814]
[1777948802037,37.97,80708.38,32.0,0.75727,0.00018,14.60814]
[1777948802272,37.97,80700.08,32.0,0.7558,0.00018,14.65453]
[1777948803279,37.97,80694.77,32.0,0.75485,0.00018,14.6843]
[1777948804328,37.98,80685.89,32.0,0.75326,0.00018,14.73363]
[1777948804507,37.98,80685.89,32.0,0.75326,0.00018,14.73363]
[1777948805293,37.98,80682.91,32.0,0.75272,0.00018,14.7504]
[1777948806926,38.0,80683.26,32.0,0.75268,0.00018,14.75165]
[1777948807293,38.0,80683.26,32.0,0.75268,0.00018,14.75165]
[1777948807307,38.01,80686.84,32.0,0.75323,0.00018,14.73491]
[1777948812343,38.1,80686.45,32.0,0.75269,0.00018,14.75194]
[1777948813141,38.1,80686.45,32.0,0.75269,0.00018,14.75194]
[1777948814357,38.1,80682.89,32.0,0.75204,0.00018,14.77201]
[1777948815364,38.1,80681.15,32.0,0.75172,0.00018,14.7818]
[1777948816370,38.1,80675.93,32.0,0.75078,0.00018,14.81055]
[1777948817378,38.1,80673.12,32.0,0.75027,0.00018,14.82611]
[1777948818385,38.12,80670.78,32.0,0.74979,0.00018,14.84097]
[1777948819392,38.13,80676.69,32.0,0.75078,0.00018,14.81074]
[1777948820176,38.13,80676.69,32.0,0.75078,0.00018,14.81074]
[1777948820398,38.14,80674.58,32.0,0.75035,0.00018,14.824]
[1777948820754,38.14,80674.58,32.0,0.75035,0.00018,14.824]
[1777948821406,38.14,80672.64,32.0,0.74999,0.00018,14.83485]
[1777948821740,38.14,80672.64,32.0,0.74999,0.00018,14.83485]
[1777948822088,38.14,80672.64,32.0,0.74999,0.00018,14.83485]
[1777948824079,38.14,80671.09,32.0,0.7497,0.00018,14.8437]
[1777948824132,38.14,80671.09,32.0,0.7497,0.00018,14.8437]
[1777948824427,38.14,80673.75,32.0,0.75017,0.00018,14.82933]
[1777948828455,38.15,80669.6,32.0,0.74941,0.00018,14.85251]
[1777948829581,38.15,80668.35,32.0,0.74918,0.00018,14.85946]
[1777948835142,38.16,80668.64,32.0,0.74926,0.00018,14.85302]
[1777948836367,38.16,80663.84,32.0,0.74838,0.00018,14.87948]
[1777948841547,38.17,80662.28,32.0,0.74806,0.00018,14.88921]
[1777948842554,38.17,80660.46,32.0,0.74773,0.00018,14.89923]
[1777948844568,38.17,80669.45,32.0,0.74933,0.00018,14.85096]
[1777948848596,38.17,80666.93,32.0,0.74885,0.00018,14.86553]
[1777948852623,38.18,80660.98,32.0,0.74776,0.00018,14.89847]
[1777948854870,38.18,80660.86,32.0,0.74773,0.00018,14.89928]
[1777948854991,38.18,80660.86,32.0,0.74773,0.00018,14.89928]
[1777948855050,38.18,80659.61,32.0,0.7475,0.00018,14.90618]
[1777948855651,38.18,80659.61,32.0,0.7475,0.00018,14.90618]
[1777948858668,38.18,80656.8,32.0,0.74698,0.00018,14.92187]
[1777948860800,38.19,80657.48,32.0,0.7471,0.00018,14.91834]
[1777948860803,38.19,80657.06,32.0,0.74702,0.00018,14.92072]
[1777948861689,38.19,80667.03,32.0,0.7488,0.00018,14.86695]
[1777948865717,38.19,80671.52,32.0,0.74959,0.00018,14.84309]
[1777948868738,38.19,80674.42,32.0,0.7501,0.00018,14.82771]
[1777948873773,38.19,80675.24,32.0,0.75022,0.00018,14.82392]
[1777948878808,38.2,80676.21,32.0,0.75037,0.00018,14.81936]
[1777948879815,38.2,80683.27,32.0,0.75162,0.00018,14.78109]
[1777948884850,38.21,80682.99,32.0,0.75154,0.00018,14.78359]
[1777948885857,38.21,80680.99,32.0,0.75118,0.00018,14.79467]
[1777948886864,38.21,80676.34,32.0,0.75035,0.00018,14.82013]
[1777948891899,38.21,80676.58,32.0,0.75044,0.00018,14.81315]
[1777948895269,38.21,80676.34,32.0,0.75039,0.00018,14.81448]
[1777948895760,38.21,80676.99,32.0,0.75051,0.00018,14.81095]
[1777948895927,38.21,80679.9,32.0,0.75103,0.00018,14.79514]
[1777948896934,38.21,80682.95,32.0,0.75157,0.00018,14.77856]
[1777948900736,38.21,80683.21,32.0,0.75161,0.00018,14.77727]
[1777948901969,38.21,80686.82,32.0,0.75225,0.00018,14.75766]
[1777948904431,38.21,80687.07,32.0,0.75229,0.00018,14.75636]
[1777948904464,38.21,80690.39,32.0,0.75288,0.00018,14.73828]
[1777948905558,38.21,80694.64,32.0,0.75363,0.00018,14.71517]
[1777948905997,38.21,80696.54,32.0,0.75396,0.00018,14.70476]
[1777948910333,38.22,80697.23,32.0,0.75407,0.00018,14.70133]
[1777948910410,38.22,80700.33,32.0,0.75462,0.00018,14.68435]
[1777948911440,38.22,80700.33,32.0,0.75462,0.00018,14.68435]
[1777948918083,38.22,80701.7,32.0,0.75485,0.00018,14.67716]
[1777948919090,38.22,80699.3,32.0,0.75443,0.00018,14.69033]
[1777948921784,38.22,80697.9,32.0,0.75418,0.00018,14.69798]
[1777948922111,38.22,80695.74,32.0,0.7538,0.00018,14.70983]
[1777948923287,38.22,80695.74,32.0,0.7538,0.00018,14.70983]
[1777948923319,38.22,80690.82,32.0,0.75293,0.00018,14.73676]
[1777948924125,38.22,80682.17,32.0,0.75139,0.00018,14.78402]
[1777948925132,38.22,80679.89,32.0,0.75099,0.00018,14.79643]
[1777948928093,38.22,80681.06,32.0,0.75119,0.00018,14.79004]
[1777948928154,38.22,80679.36,32.0,0.75089,0.00018,14.79928]
[1777948931174,38.22,80674.84,32.0,0.75009,0.00018,14.82379]
[1777948932181,38.22,80679.17,32.0,0.75086,0.00018,14.80023]
[1777948937219,38.22,80677.87,32.0,0.75063,0.00018,14.80725]
[1777948942254,38.22,80674.64,32.0,0.75006,0.00018,14.82468]
[1777948946427,38.22,80676.67,32.0,0.75043,0.00018,14.81354]
[1777948950310,38.21,80674.2,32.0,0.74999,0.00018,14.82687]
[1777948952324,38.21,80664.83,32.0,0.74838,0.00018,14.87146]
[1777948953330,38.21,80658.47,32.0,0.74724,0.00018,14.90571]
[1777948954708,38.21,80659.46,32.0,0.74742,0.00018,14.90028]
[1777948955345,38.21,80658.06,32.0,0.74717,0.00018,14.90773]
[1777948958037,38.21,80657.63,32.0,0.7471,0.00018,14.90991]
[1777948958062,38.21,80657.63,32.0,0.7471,0.00018,14.90991]
[1777948958090,38.21,80657.63,32.0,0.7471,0.00018,14.90991]
[1777948958336,38.21,80657.63,32.0,0.7471,0.00018,14.90991]
[1777948962394,38.21,80652.41,32.0,0.74617,0.00018,14.93762]
[1777948964408,38.21,80648.98,32.0,0.74556,0.00018,14.95588]
[1777948966422,38.21,80646.99,32.0,0.7452,0.00018,14.96643]
[1777948966751,38.21,80646.99,32.0,0.7452,0.00018,14.96643]
[1777948966798,38.21,80646.99,32.0,0.7452,0.00018,14.96643]
[1777948970152,38.21,80645.26,32.0,0.7449,0.00018,14.97555]
[1777948971457,38.21,80642.73,32.0,0.74445,0.00018,14.98886]
[1777948972255,38.21,80642.73,32.0,0.74445,0.00018,14.98886]
[1777948976217,38.2,80640.28,32.0,0.74401,0.00018,15.00168]
[1777948978663,38.2,80639.87,32.0,0.74395,0.00018,15.00365]
[1777948979412,38.2,80639.87,32.0,0.74395,0.00018,15.00365]
[1777948979514,38.2,80646.64,32.0,0.74517,0.00018,14.96739]
[1777948982535,38.2,80650.2,32.0,0.74582,0.00018,14.9481]
[1777948987570,38.2,80649.98,32.0,0.74579,0.00018,14.94908]
[1777948989583,38.2,80648.24,32.0,0.74547,0.00018,14.95833]
[1777948990619,38.2,80648.24,32.0,0.74547,0.00018,14.95833]
[1777948991334,38.2,80647.82,32.0,0.7454,0.00018,14.9605]
[1777948992605,38.2,80651.4,32.0,0.74605,0.00018,14.94125]
[1777948993383,38.2,80651.4,32.0,0.74605,0.00018,14.94125]
[1777948993441,38.2,80651.4,32.0,0.74605,0.00018,14.94125]
[1777948993613,38.2,80656.85,32.0,0.74703,0.00018,14.91191]
[1777948994620,38.2,80661.42,32.0,0.74785,0.00018,14.88726]
[1777948995627,38.2,80664.03,32.0,0.74831,0.00018,14.8732]
[1777948996096,38.2,80664.03,32.0,0.74831,0.00018,14.8732]
[1777948996634,38.2,80666.87,32.0,0.74882,0.00018,14.85785]
[1777948997641,38.2,80669.72,32.0,0.74933,0.00018,14.84247]
[1777949000662,38.2,80672.11,32.0,0.74975,0.00018,14.82975]
[1777949001674,38.2,80676.34,32.0,0.7505,0.00018,14.80678]
[1777949002680,38.2,80678.52,32.0,0.75089,0.00018,14.79499]
[1777949004694,38.2,80680.56,32.0,0.75125,0.00018,14.784]
[1777949005702,38.2,80682.36,32.0,0.75157,0.00018,14.7742]
[1777949008722,38.2,80684.02,32.0,0.75186,0.00018,14.76521]
[1777949011743,38.2,80685.9,32.0,0.75225,0.00018,14.74893]
[1777949015774,38.2,80690.61,32.0,0.75309,0.00018,14.72318]
[1777949016781,38.2,80692.99,32.0,0.75351,0.00018,14.71016]
[1777949021404,38.2,80694.25,32.0,0.75373,0.00018,14.70333]
[1777949022310,38.2,80694.86,32.0,0.75384,0.00018,14.70002]
[1777949022488,38.2,80694.86,32.0,0.75384,0.00018,14.70002]
[1777949022517,38.2,80732.73,32.0,0.76049,0.00017,14.49064]
[1777949023160,38.2,80732.73,32.0,0.76049,0.00017,14.49064]
[1777949023199,38.2,80732.73,32.0,0.76049,0.00017,14.49064]
[1777949023251,38.2,80732.73,32.0,0.76049,0.00017,14.49064]
[1777949023328,38.2,80749.54,32.0,0.7634,0.00017,14.39659]
[1777949024493,38.2,80749.54,32.0,0.7634,0.00017,14.39659]
[1777949024531,38.2,80755.86,32.0,0.76449,0.00017,14.36119]
[1777949025365,38.2,80755.86,32.0,0.76449,0.00017,14.36119]
[1777949025447,38.2,80754.66,32.0,0.76428,0.00017,14.36811]
[1777949026219,38.2,80754.66,32.0,0.76428,0.00017,14.36811]
[1777949026233,38.2,80754.66,32.0,0.76428,0.00017,14.36811]
[1777949026327,38.2,80754.66,32.0,0.76428,0.00017,14.36811]
[1777949027873,38.2,80758.55,32.0,0.76495,0.00017,14.34631]
[1777949028705,38.2,80758.55,32.0,0.76495,0.00017,14.34631]
[1777949029283,38.2,80758.55,32.0,0.76495,0.00017,14.34631]
[1777949029378,38.2,80758.55,32.0,0.76495,0.00017,14.34631]
[1777949029567,38.2,80758.55,32.0,0.76495,0.00017,14.34631]
[1777949029585,38.21,80753.69,32.0,0.76411,0.00017,14.3738]
[1777949029887,38.21,80750.52,32.0,0.76356,0.00017,14.39161]
[1777949031283,38.21,80750.52,32.0,0.76356,0.00017,14.39161]
[1777949031372,38.21,80755.87,32.0,0.76448,0.00017,14.3616]
[1777949032282,38.21,80755.87,32.0,0.76448,0.00017,14.3616]
[1777949032634,38.21,80755.87,32.0,0.76448,0.00017,14.3616]
[1777949032908,38.21,80758.08,32.0,0.76486,0.00017,14.34922]
[1777949034311,38.21,80758.08,32.0,0.76486,0.00017,14.34922]
[1777949034323,38.21,80758.08,32.0,0.76486,0.00017,14.34922]
[1777949034362,38.21,80754.89,32.0,0.7643,0.00017,14.36736]
[1777949034922,38.21,80759.95,32.0,0.76518,0.00017,14.33888]
[1777949036141,38.21,80759.95,32.0,0.76518,0.00017,14.33888]
[1777949037122,38.21,80760.46,32.0,0.76526,0.00017,14.33614]
[1777949037438,38.21,80760.46,32.0,0.76526,0.00017,14.33614]
[1777949037943,38.21,80763.6,32.0,0.7658,0.00017,14.31851]
[1777949039543,38.21,80763.6,32.0,0.7658,0.00017,14.31851]
[1777949040378,38.21,80763.32,32.0,0.76574,0.00017,14.32028]
[1777949040536,38.21,80763.32,32.0,0.76574,0.00017,14.32028]
[1777949040580,38.21,80763.32,32.0,0.76574,0.00017,14.32028]
[1777949040706,38.21,80774.76,32.0,0.7677,0.00017,14.25569]
[1777949041035,38.21,80774.76,32.0,0.7677,0.00017,14.25569]
[1777949041606,38.21,80793.73,32.0,0.77094,0.00017,14.14785]
[1777949041899,38.21,80793.73,32.0,0.77094,0.00017,14.14785]
[1777949042019,38.21,80793.73,32.0,0.77094,0.00017,14.14785]
[1777949042079,38.21,80793.73,32.0,0.77094,0.00017,14.14785]
[1777949042682,38.21,80794.68,32.0,0.77109,0.00017,14.14256]
[1777949043658,38.21,80788.47,32.0,0.77003,0.00017,14.17821]
[1777949043727,38.21,80788.47,32.0,0.77003,0.00017,14.17821]
[1777949043990,38.21,80792.18,32.0,0.77066,0.00017,14.15706]
[1777949046565,38.21,80790.13,32.0,0.7703,0.00017,14.16921]
[1777949049026,38.22,80787.33,32.0,0.76982,0.00017,14.18546]
[1777949050340,38.22,80784.9,32.0,0.76939,0.00017,14.19982]
[1777949051514,38.22,80784.9,32.0,0.76939,0.00017,14.19982]
[1777949051523,38.22,80781.82,32.0,0.76885,0.00017,14.21756]
[1777949052050,38.22,80776.79,32.0,0.76799,0.00017,14.24633]
[1777949053056,38.22,80774.32,32.0,0.76757,0.00017,14.26032]
[1777949058091,38.22,80773.76,32.0,0.76745,0.00017,14.26414]
[1777949063126,38.23,80774.23,32.0,0.76751,0.00017,14.26213]
[1777949064133,38.23,80777.3,32.0,0.76803,0.00017,14.24485]
[1777949065624,38.23,80782.34,32.0,0.76889,0.00017,14.21644]
[1777949066146,38.23,80786.72,32.0,0.76963,0.00017,14.19177]
[1777949068161,38.23,80789.34,32.0,0.77006,0.00017,14.17738]
[1777949069168,38.23,80793.37,32.0,0.77074,0.00017,14.15469]
[1777949070176,38.24,80795.16,32.0,0.77103,0.00017,14.14479]
[1777949075211,38.24,80789.09,32.0,0.77002,0.00017,14.17452]
[1777949076218,38.24,80787.07,32.0,0.76967,0.00017,14.18632]
[1777949078568,38.25,80785.84,32.0,0.76945,0.00017,14.1936]
[1777949078642,38.25,80785.84,32.0,0.76945,0.00017,14.1936]
[1777949078646,38.25,80785.84,32.0,0.76945,0.00017,14.19388]
[1777949079239,38.25,80790.75,32.0,0.77027,0.00017,14.16623]
[1777949080246,38.25,80794.05,32.0,0.77082,0.00017,14.14775]
[1777949082743,38.25,80795.17,32.0,0.771,0.00017,14.1417]
[1777949086288,38.26,80792.27,32.0,0.77046,0.00017,14.15994]
[1777949091322,38.27,80791.13,32.0,0.77022,0.00017,14.16804]
[1777949094344,38.27,80789.55,32.0,0.76993,0.00017,14.17796]
[1777949096358,38.28,80787.41,32.0,0.76955,0.00017,14.1907]
[1777949097365,38.28,80792.39,32.0,0.77038,0.00017,14.16268]
[1777949098373,38.28,80795.33,32.0,0.77087,0.00017,14.14626]
[1777949103341,38.29,80796.34,32.0,0.77101,0.00017,14.14187]
[1777949103432,38.29,80796.34,32.0,0.77101,0.00017,14.14187]
[1777949103562,38.29,80796.34,32.0,0.77101,0.00017,14.14187]
[1777949103585,38.29,80796.34,32.0,0.77101,0.00017,14.14187]
[1777949103649,38.29,80801.77,32.0,0.77191,0.00017,14.11125]
[1777949104535,38.29,80801.77,32.0,0.77191,0.00017,14.11125]
[1777949104537,38.29,80844.68,32.0,0.7791,0.00017,13.86472]
[1777949105255,38.29,80844.68,32.0,0.7791,0.00017,13.86472]
[1777949105645,38.29,80844.68,32.0,0.7791,0.00017,13.86472]
[1777949105692,38.31,80875.23,32.0,0.78403,0.00016,13.69086]
[1777949105828,38.31,80875.23,32.0,0.78403,0.00016,13.69086]
[1777949106438,38.33,80876.14,32.0,0.78401,0.00016,13.69145]
[1777949107763,38.34,80860.21,32.0,0.7814,0.00016,13.78428]
[1777949107891,38.34,80860.21,32.0,0.7814,0.00016,13.78428]
[1777949108452,38.34,80865.1,32.0,0.7822,0.00016,13.75582]
[1777949110465,38.33,80868.48,32.0,0.78276,0.00016,13.73604]
[1777949111575,38.33,80868.48,32.0,0.78276,0.00016,13.73604]
[1777949111593,38.33,80878.64,32.0,0.78442,0.00016,13.67684]
[1777949112123,38.33,80878.64,32.0,0.78442,0.00016,13.67684]
[1777949112198,38.33,80878.64,32.0,0.78442,0.00016,13.67684]
[1777949112618,38.33,80878.64,32.0,0.78442,0.00016,13.67684]
[1777949112624,38.33,80878.64,32.0,0.78442,0.00016,13.67684]
[1777949112723,38.34,80880.97,32.0,0.7848,0.00016,13.66335]
[1777949113696,38.34,80880.97,32.0,0.7848,0.00016,13.66335]
[1777949114094,38.34,80880.29,32.0,0.78469,0.00016,13.66746]
[1777949115501,38.34,80877.73,32.0,0.78426,0.00016,13.68268]
[1777949116508,38.34,80875.18,32.0,0.78384,0.00016,13.69768]
[1777949117057,38.34,80875.18,32.0,0.78384,0.00016,13.69768]
[1777949117109,38.34,80875.18,32.0,0.78384,0.00016,13.69768]
[1777949117515,38.34,80874.88,32.0,0.78379,0.00016,13.69956]
[1777949118678,38.34,80874.88,32.0,0.78379,0.00016,13.69956]
[1777949118755,38.34,80875.26,32.0,0.78385,0.00016,13.69748]
[1777949119172,38.34,80875.26,32.0,0.78385,0.00016,13.69748]
[1777949119764,38.34,80875.26,32.0,0.78385,0.00016,13.69748]
[1777949119533,38.34,80877.14,32.0,0.78415,0.00016,13.68664]
[1777949120117,38.34,80877.14,32.0,0.78415,0.00016,13.68664]
[1777949120700,38.34,80877.14,32.0,0.78415,0.00016,13.68664]
[1777949120737,38.34,80886.19,32.0,0.78562,0.00016,13.63381]
[1777949120932,38.34,80886.19,32.0,0.78562,0.00016,13.63381]
[1777949121194,38.34,80886.19,32.0,0.78562,0.00016,13.63381]
[1777949121709,38.34,80886.19,32.0,0.78562,0.00016,13.63381]
[1777949121754,38.34,80891.77,32.0,0.78653,0.00016,13.60135]
[1777949122015,38.34,80891.77,32.0,0.78653,0.00016,13.60135]
[1777949122119,38.34,80891.77,32.0,0.78653,0.00016,13.60135]
[1777949122367,38.34,80891.77,32.0,0.78653,0.00016,13.60135]
[1777949122552,38.34,80887.36,32.0,0.7858,0.00016,13.62744]
[1777949123559,38.34,80889.17,32.0,0.78609,0.00016,13.61706]
[1777949124566,38.34,80887.81,32.0,0.78586,0.00016,13.62526]
[1777949126047,38.35,80886.85,32.0,0.7857,0.00016,13.6311]
[1777949126456,38.35,80886.85,32.0,0.7857,0.00016,13.6311]
[1777949126580,38.35,80889.98,32.0,0.7862,0.00016,13.61294]
[1777949127587,38.35,80892.41,32.0,0.78659,0.00016,13.59889]
[1777949128593,38.35,80889.51,32.0,0.78612,0.00016,13.61608]
[1777949129730,38.35,80889.51,32.0,0.78612,0.00016,13.61608]
[1777949130151,38.35,80890.6,32.0,0.78629,0.00016,13.60988]
[1777949130608,38.35,80892.73,32.0,0.78663,0.00016,13.5976]
[1777949132622,38.35,80889.84,32.0,0.78621,0.00016,13.60869]
[1777949133051,38.35,80889.84,32.0,0.78621,0.00016,13.60869]
[1777949133156,38.35,80889.84,32.0,0.78621,0.00016,13.60869]
[1777949133566,38.35,80889.84,32.0,0.78621,0.00016,13.60869]
[1777949133634,38.35,80889.84,32.0,0.78621,0.00016,13.60869]
[1777949133732,38.35,80873.56,32.0,0.78355,0.00016,13.704]
[1777949134127,38.35,80873.56,32.0,0.78355,0.00016,13.704]
[1777949134217,38.35,80873.56,32.0,0.78355,0.00016,13.704]
[1777949134564,38.35,80873.56,32.0,0.78355,0.00016,13.704]
[1777949134636,38.35,80878.08,32.0,0.78429,0.00016,13.67771]
[1777949135787,38.35,80878.08,32.0,0.78429,0.00016,13.67771]
[1777949135645,38.35,80880.22,32.0,0.78464,0.00016,13.66532]
[1777949136246,38.35,80880.22,32.0,0.78464,0.00016,13.66532]
[1777949136652,38.35,80878.51,32.0,0.78436,0.00016,13.67542]
[1777949137659,38.35,80883.15,32.0,0.78511,0.00016,13.64844]
[1777949139673,38.36,80884.93,32.0,0.78539,0.00016,13.63833]
[1777949142518,38.36,80885.13,32.0,0.78541,0.00016,13.63748]
[1777949142792,38.36,80885.13,32.0,0.78541,0.00016,13.63748]
[1777949142812,38.36,80882.81,32.0,0.78503,0.00016,13.65121]
[1777949143537,38.36,80882.81,32.0,0.78503,0.00016,13.65121]
[1777949143591,38.36,80882.81,32.0,0.78503,0.00016,13.65121]
[1777949143701,38.36,80862.81,32.0,0.78175,0.00016,13.76788]
[1777949144086,38.36,80862.81,32.0,0.78175,0.00016,13.76788]
[1777949144578,38.36,80862.81,32.0,0.78175,0.00016,13.76788]
[1777949144708,38.36,80858.27,32.0,0.78101,0.00016,13.79424]
[1777949145715,38.36,80855.51,32.0,0.78055,0.00017,13.81023]
[1777949146722,38.36,80842.6,32.0,0.77841,0.00017,13.88507]
[1777949146931,38.36,80842.6,32.0,0.77841,0.00017,13.88507]
[1777949147407,38.36,80842.6,32.0,0.77841,0.00017,13.88507]
[1777949147426,38.36,80842.6,32.0,0.77841,0.00017,13.88507]
[1777949147506,38.36,80842.6,32.0,0.77841,0.00017,13.88507]
[1777949147729,38.36,80838.92,32.0,0.7778,0.00017,13.9064]
[1777949148448,38.36,80838.92,32.0,0.7778,0.00017,13.9064]
[1777949148674,38.36,80838.92,32.0,0.7778,0.00017,13.9064]
[1777949148680,38.36,80838.92,32.0,0.7778,0.00017,13.9064]
[1777949148787,38.36,80838.92,32.0,0.7778,0.00017,13.9064]
[1777949148735,38.36,80829.82,32.0,0.77628,0.00017,13.95887]
[1777949149495,38.36,80829.82,32.0,0.77628,0.00017,13.95887]
[1777949149786,38.36,80829.82,32.0,0.77628,0.00017,13.95887]
[1777949149743,38.36,80823.2,32.0,0.77517,0.00017,13.99696]
[1777949150573,38.36,80823.2,32.0,0.77517,0.00017,13.99696]
[1777949150750,38.36,80830.63,32.0,0.77641,0.00017,13.95428]
[1777949151756,38.36,80833.02,32.0,0.77681,0.00017,13.94057]
[1777949153068,38.36,80832.94,32.0,0.77679,0.00017,13.94108]
[1777949153164,38.36,80832.94,32.0,0.77679,0.00017,13.94108]
[1777949153771,38.36,80824.55,32.0,0.77539,0.00017,13.98934]
[1777949153993,38.36,80824.55,32.0,0.77539,0.00017,13.98934]
[1777949154074,38.36,80824.55,32.0,0.77539,0.00017,13.98934]
[1777949154499,38.36,80824.55,32.0,0.77539,0.00017,13.98934]
[1777949154778,38.36,80819.3,32.0,0.77451,0.00017,14.01942]
[1777949155844,38.36,80819.3,32.0,0.77451,0.00017,14.01942]
[1777949155785,38.36,80817.77,32.0,0.77425,0.00017,14.02819]
[1777949156106,38.36,80817.77,32.0,0.77425,0.00017,14.02819]
[1777949156587,38.36,80817.77,32.0,0.77425,0.00017,14.02819]
[1777949156762,38.36,80817.77,32.0,0.77425,0.00017,14.02819]
[1777949156792,38.36,80815.79,32.0,0.77392,0.00017,14.03952]
[1777949157638,38.36,80815.79,32.0,0.77392,0.00017,14.03952]
[1777949157843,38.36,80815.79,32.0,0.77392,0.00017,14.03952]
[1777949157799,38.36,80797.84,32.0,0.7709,0.00017,14.14189]
[1777949158806,38.36,80796.69,32.0,0.7707,0.00017,14.14836]
[1777949159812,38.36,80793.95,32.0,0.77024,0.00017,14.16384]
[1777949160128,38.36,80793.95,32.0,0.77024,0.00017,14.16384]
[1777949160135,38.36,80793.95,32.0,0.77024,0.00017,14.16384]
[1777949160820,38.36,80783.21,32.0,0.76842,0.00017,14.22464]
[1777949161620,38.36,80783.21,32.0,0.76842,0.00017,14.22464]
[1777949161827,38.36,80785.46,32.0,0.7688,0.00017,14.21187]
[1777949161883,38.36,80785.46,32.0,0.7688,0.00017,14.21187]
[1777949162164,38.36,80785.46,32.0,0.7688,0.00017,14.21187]
[1777949162377,38.36,80785.46,32.0,0.7688,0.00017,14.21187]
[1777949162619,38.36,80785.46,32.0,0.7688,0.00017,14.21187]
[1777949163841,38.36,80780.37,32.0,0.76794,0.00017,14.24045]
[1777949165586,38.36,80780.97,32.0,0.76805,0.00017,14.23694]
[1777949165619,38.36,80780.97,32.0,0.76805,0.00017,14.23694]
[1777949165805,38.36,80780.97,32.0,0.76805,0.00017,14.23694]
[1777949165857,38.36,80777.3,32.0,0.76742,0.00017,14.25753]
[1777949165896,38.36,80777.3,32.0,0.76742,0.00017,14.25753]
[1777949165926,38.36,80777.3,32.0,0.76742,0.00017,14.25753]
[1777949166872,38.36,80761.84,32.0,0.76478,0.00017,14.34434]
[1777949167286,38.36,80761.84,32.0,0.76478,0.00017,14.34434]
[1777949167296,38.36,80761.84,32.0,0.76479,0.00017,14.34417]
[1777949168639,38.36,80761.84,32.0,0.76479,0.00017,14.34417]
[1777949168740,38.36,80753.06,32.0,0.76328,0.00017,14.3932]
[1777949168884,38.36,80753.06,32.0,0.76328,0.00017,14.3932]
[1777949168928,38.36,80753.06,32.0,0.76328,0.00017,14.3932]
[1777949168948,38.36,80747.89,32.0,0.76239,0.00017,14.42206]
[1777949170246,38.36,80747.89,32.0,0.76239,0.00017,14.42206]
[1777949170845,38.35,80738.8,32.0,0.76082,0.00017,14.47249]
[1777949171725,38.35,80733.74,32.0,0.75995,0.00017,14.50037]
[1777949171994,38.35,80733.74,32.0,0.75995,0.00017,14.50037]
[1777949172906,38.35,80728.26,32.0,0.759,0.00017,14.53059]
[1777949174102,38.35,80728.26,32.0,0.759,0.00017,14.53059]
[1777949174252,38.35,80728.26,32.0,0.759,0.00017,14.53059]
[1777949174432,38.35,80728.26,32.0,0.759,0.00017,14.53059]
[1777949174920,38.35,80725.25,32.0,0.75848,0.00017,14.54689]
[1777949175926,38.35,80728.08,32.0,0.75898,0.00017,14.53106]
[1777949177774,38.35,80728.08,32.0,0.75898,0.00017,14.53106]
[1777949177797,38.35,80731.15,32.0,0.75953,0.00017,14.51365]
[1777949177941,38.35,80719.42,32.0,0.75748,0.00017,14.57847]
[1777949178947,38.35,80710.26,32.0,0.75588,0.00018,14.62865]
[1777949179955,38.34,80711.82,32.0,0.75617,0.00018,14.61982]
[1777949181969,38.34,80707.72,32.0,0.75546,0.00018,14.64182]
[1777949182966,38.34,80707.72,32.0,0.75546,0.00018,14.64182]
[1777949183599,38.31,80700.98,32.0,0.75445,0.00018,14.67304]
[1777949183983,38.31,80692.26,32.0,0.75291,0.00018,14.72069]
[1777949185173,38.31,80692.26,32.0,0.75291,0.00018,14.72069]
[1777949185714,38.31,80688.3,32.0,0.75223,0.00018,14.74183]
[1777949186868,38.31,80680.65,32.0,0.75088,0.00018,14.78318]
[1777949187489,38.3,80678.12,32.0,0.75043,0.00018,14.79666]
[1777949188114,38.3,80678.12,32.0,0.75043,0.00018,14.79666]
[1777949188317,38.3,80678.12,32.0,0.75043,0.00018,14.79666]
[1777949188418,38.3,80677.67,32.0,0.75036,0.00018,14.79886]
[1777949189661,38.3,80677.67,32.0,0.75036,0.00018,14.79886]
[1777949189763,38.3,80675.27,32.0,0.74994,0.00018,14.81161]
[1777949192210,38.3,80675.36,32.0,0.75004,0.00018,14.80445]
[1777949193048,38.3,80679.74,32.0,0.75082,0.00018,14.78047]
[1777949196069,38.29,80684.35,32.0,0.75167,0.00018,14.75451]
[1777949197076,38.29,80688.95,32.0,0.7525,0.00018,14.72918]
[1777949198417,38.29,80688.95,32.0,0.7525,0.00018,14.72918]
[1777949198422,38.27,80693.08,32.0,0.75334,0.00018,14.70294]
[1777949198939,38.27,80693.08,32.0,0.75334,0.00018,14.70294]
[1777949199092,38.27,80697.19,32.0,0.75407,0.00018,14.68045]
[1777949201106,38.24,80693.2,32.0,0.75355,0.00018,14.69647]
[1777949205073,38.19,80693.93,32.0,0.75394,0.00018,14.68406]
[1777949210078,38.12,80693.33,32.0,0.75418,0.00018,14.67624]
[1777949210683,38.12,80693.33,32.0,0.75418,0.00018,14.67624]
[1777949211177,38.11,80679.89,32.0,0.75188,0.00018,14.74716]
[1777949212184,38.11,80679.89,32.0,0.75188,0.00018,14.74716]
[1777949212457,38.11,80679.89,32.0,0.75188,0.00018,14.74716]
[1777949212629,38.11,80679.89,32.0,0.75188,0.00018,14.74716]
[1777949212685,38.11,80679.89,32.0,0.75188,0.00018,14.74716]
[1777949213032,38.11,80679.89,32.0,0.75188,0.00018,14.74716]
[1777949212820,38.11,80668.53,32.0,0.74985,0.00018,14.80897]
[1777949213464,38.11,80668.53,32.0,0.74985,0.00018,14.80897]
[1777949213582,38.11,80668.53,32.0,0.74985,0.00018,14.80897]
[1777949213668,38.11,80668.53,32.0,0.74985,0.00018,14.80897]
[1777949213679,38.11,80656.71,32.0,0.74774,0.00018,14.87292]
[1777949214231,38.11,80654.44,32.0,0.74733,0.00018,14.88499]
[1777949215831,38.11,80654.44,32.0,0.74733,0.00018,14.88499]
[1777949215865,38.1,80654.78,32.0,0.7474,0.00018,14.88292]
[1777949216334,38.1,80654.78,32.0,0.7474,0.00018,14.88292]
[1777949220972,38.1,80655.76,32.0,0.74759,0.00018,14.87719]
[1777949221281,38.1,80653.8,32.0,0.74724,0.00018,14.88767]
[1777949222206,38.1,80653.8,32.0,0.74724,0.00018,14.88767]
[1777949222469,38.1,80653.8,32.0,0.74724,0.00018,14.88767]
[1777949222668,38.1,80653.8,32.0,0.74724,0.00018,14.88767]
[1777949222676,38.1,80649.76,32.0,0.74652,0.00018,14.90935]
[1777949223295,38.1,80647.43,32.0,0.7461,0.00018,14.92176]
[1777949224255,38.1,80647.43,32.0,0.7461,0.00018,14.92176]
[1777949227323,38.1,80644.05,32.0,0.74551,0.00018,14.93933]
[1777949229337,38.08,80645.9,32.0,0.74595,0.00018,14.92612]
[1777949231351,38.06,80643.47,32.0,0.74561,0.00018,14.93619]
[1777949232410,38.06,80643.47,32.0,0.74561,0.00018,14.93619]
[1777949233594,38.05,80644.33,32.0,0.74582,0.00018,14.92999]
[1777949233814,38.04,80638.16,32.0,0.74476,0.00018,14.96123]
[1777949234083,38.04,80638.16,32.0,0.74476,0.00018,14.96123]
[1777949234135,38.04,80638.16,32.0,0.74476,0.00018,14.96123]
[1777949234863,38.04,80638.16,32.0,0.74476,0.00018,14.96123]
[1777949235758,38.03,80628.2,32.0,0.74301,0.00018,15.0128]
[1777949236207,38.03,80628.2,32.0,0.74301,0.00018,15.0128]
[1777949236770,38.01,80625.26,32.0,0.74255,0.00018,15.02624]
[1777949238414,38.0,80624.84,32.0,0.74256,0.00018,15.02607]
[1777949238490,38.0,80624.84,32.0,0.74256,0.00018,15.02607]
[1777949238503,37.98,80616.88,32.0,0.74118,0.00018,15.06615]
[1777949239732,37.97,80614.49,32.0,0.74082,0.00018,15.07649]
[1777949240486,37.97,80614.49,32.0,0.74082,0.00018,15.07649]
[1777949240540,37.95,80617.47,32.0,0.74145,0.00018,15.05812]
[1777949242280,37.94,80618.72,32.0,0.74176,0.00018,15.04917]
[1777949243435,37.91,80624.64,32.0,0.74298,0.00018,15.01318]
[1777949244442,37.91,80626.58,32.0,0.74334,0.00018,15.00259]
[1777949246224,37.91,80626.01,32.0,0.74324,0.00018,15.00548]
[1777949249939,37.9,80641.07,32.0,0.74601,0.00018,14.92339]
[1777949250484,37.9,80644.22,32.0,0.74658,0.00018,14.90633]
[1777949252292,37.9,80644.85,32.0,0.74676,0.00018,14.89665]
[1777949252497,37.9,80647.16,32.0,0.74719,0.00018,14.88392]
[1777949253643,37.9,80647.16,32.0,0.74719,0.00018,14.88392]
[1777949253674,37.9,80647.16,32.0,0.74719,0.00018,14.88392]
[1777949255519,37.9,80643.6,32.0,0.74656,0.00018,14.9027]
[1777949259547,37.89,80645.59,32.0,0.74695,0.00018,14.89109]
[1777949264582,37.89,80644.57,32.0,0.7468,0.00018,14.89561]
[1777949265259,37.89,80644.57,32.0,0.7468,0.00018,14.89561]
[1777949266596,37.88,80638.51,32.0,0.74571,0.00018,14.92803]
[1777949267603,37.88,80635.19,32.0,0.74511,0.00018,14.94585]
[1777949268611,37.88,80626.44,32.0,0.74352,0.00018,14.99286]
[1777949269618,37.88,80624.49,32.0,0.74317,0.00018,15.00314]
[1777949271324,37.88,80624.83,32.0,0.74324,0.00018,15.00111]
[1777949273918,37.88,80626.91,32.0,0.74363,0.00018,14.98944]
[1777949274272,37.87,80624.97,32.0,0.74329,0.00018,14.99959]
[1777949274653,37.87,80636.81,32.0,0.74546,0.00018,14.93547]
[1777949275659,37.87,80643.25,32.0,0.74663,0.00018,14.90036]
[1777949276667,37.87,80646.69,32.0,0.74727,0.00018,14.88139]
[1777949278777,37.87,80651.48,32.0,0.74815,0.00018,14.85475]
[1777949279688,37.87,80653.89,32.0,0.7486,0.00018,14.84134]
[1777949280695,37.86,80651.89,32.0,0.74824,0.00018,14.852]
[1777949281701,37.86,80648.22,32.0,0.74759,0.00018,14.87175]
[1777949282709,37.86,80645.68,32.0,0.74713,0.00018,14.88532]
[1777949287744,37.85,80645.71,32.0,0.74719,0.00018,14.88375]
[1777949292779,37.84,80643.88,32.0,0.7469,0.00018,14.89228]
[1777949295800,37.84,80651.13,32.0,0.74824,0.00018,14.85194]
[1777949296371,37.84,80651.13,32.0,0.74824,0.00018,14.85194]
[1777949296699,37.84,80651.13,32.0,0.74824,0.00018,14.85194]
[1777949296807,37.84,80653.84,32.0,0.74874,0.00018,14.83685]
[1777949298496,37.84,80654.24,32.0,0.74882,0.00018,14.8344]
[1777949298822,37.83,80656.04,32.0,0.74916,0.00018,14.82431]
[1777949300395,37.83,80656.01,32.0,0.74916,0.00018,14.82423]
[1777949302853,37.83,80650.55,32.0,0.74819,0.00018,14.85336]
[1777949303398,37.83,80650.55,32.0,0.74819,0.00018,14.85336]
[1777949308895,37.82,80652.35,32.0,0.74856,0.00018,14.84211]
[1777949313899,37.81,80651.17,32.0,0.74844,0.00018,14.84148]
[1777949313931,37.81,80645.61,32.0,0.74744,0.00018,14.87165]
[1777949314938,37.81,80637.81,32.0,0.74603,0.00018,14.91387]
[1777949315945,37.81,80630.8,32.0,0.74476,0.00018,14.95161]
[1777949316382,37.81,80630.8,32.0,0.74476,0.00018,14.95161]
[1777949316951,37.81,80628.31,32.0,0.74431,0.00018,14.9648]
[1777949318079,37.81,80628.01,32.0,0.74426,0.00018,14.96615]
[1777949318394,37.81,80628.01,32.0,0.74426,0.00018,14.96615]
[1777949320980,37.8,80632.32,32.0,0.74508,0.00018,14.94203]
[1777949321987,37.8,80634.03,32.0,0.7454,0.00018,14.93252]
[1777949324425,37.8,80634.97,32.0,0.74558,0.00018,14.92695]
[1777949329470,37.79,80633.37,32.0,0.74533,0.00018,14.93443]
[1777949330043,37.79,80627.92,32.0,0.74434,0.00018,14.96367]
[1777949331811,37.79,80627.92,32.0,0.74434,0.00018,14.96367]
[1777949331913,37.79,80625.96,32.0,0.744,0.00018,14.97369]
[1777949334071,37.78,80623.4,32.0,0.74355,0.00018,14.98692]
[1777949338498,37.78,80624.06,32.0,0.7437,0.00018,14.98249]
[1777949341143,37.77,80622.74,32.0,0.7435,0.00018,14.98842]
[1777949342006,37.77,80622.74,32.0,0.7435,0.00018,14.98842]
[1777949342024,37.77,80619.16,32.0,0.74284,0.00018,15.00771]
[1777949342893,37.77,80619.16,32.0,0.74284,0.00018,15.00771]
[1777949342991,37.74,80601.76,32.0,0.73979,0.00018,15.09645]
[1777949343946,37.73,80599.94,32.0,0.73953,0.00018,15.10385]
[1777949346442,37.71,80600.47,32.0,0.73971,0.00018,15.09874]
[1777949346641,37.71,80600.47,32.0,0.73971,0.00018,15.09874]
[1777949347041,37.71,80600.47,32.0,0.73971,0.00018,15.09874]
[1777949347397,37.69,80595.65,32.0,0.73896,0.00019,15.12016]
[1777949348338,37.69,80595.65,32.0,0.73896,0.00019,15.12016]
[1777949348873,37.69,80595.65,32.0,0.73896,0.00019,15.12016]
[1777949349669,37.65,80595.42,32.0,0.7391,0.00019,15.11581]
[1777949349876,37.65,80595.42,32.0,0.7391,0.00019,15.11581]
[1777949350008,37.64,80583.27,32.0,0.73691,0.00019,15.17836]
[1777949350217,37.64,80568.34,32.0,0.73412,0.00019,15.25726]
[1777949351191,37.62,80564.75,32.0,0.73355,0.00019,15.27332]
[1777949352352,37.62,80564.75,32.0,0.73355,0.00019,15.27332]
[1777949352526,37.62,80564.75,32.0,0.73355,0.00019,15.27332]
[1777949352595,37.62,80564.75,32.0,0.73355,0.00019,15.27332]
[1777949352619,37.6,80565.06,32.0,0.73371,0.00019,15.26874]
[1777949354031,37.6,80565.06,32.0,0.73371,0.00019,15.26874]
[1777949354195,37.58,80563.82,32.0,0.73357,0.00019,15.27241]
[1777949355219,37.54,80565.56,32.0,0.73409,0.00019,15.25758]
[1777949356397,37.54,80565.56,32.0,0.73409,0.00019,15.25758]
[1777949356866,37.54,80565.56,32.0,0.73409,0.00019,15.25758]
[1777949356939,37.54,80565.56,32.0,0.73409,0.00019,15.25758]
[1777949357034,37.5,80567.36,32.0,0.73465,0.00019,15.24185]
[1777949357233,37.5,80572.87,32.0,0.73568,0.00019,15.21266]
[1777949358240,37.49,80577.14,32.0,0.73657,0.00019,15.18725]
[1777949360126,37.47,80577.26,32.0,0.73671,0.00019,15.18334]
[1777949360254,37.45,80579.98,32.0,0.73733,0.00019,15.1656]
[1777949362268,37.41,80576.65,32.0,0.7369,0.00019,15.17745]
[1777949365774,37.38,80574.96,32.0,0.73673,0.00019,15.1823]
[1777949365790,37.37,80575.29,32.0,0.73685,0.00019,15.17882]
[1777949366295,37.36,80570.35,32.0,0.73598,0.00019,15.20352]
[1777949367303,37.36,80566.38,32.0,0.73523,0.00019,15.22448]
[1777949368666,37.36,80566.38,32.0,0.73523,0.00019,15.22448]
[1777949369012,37.36,80566.38,32.0,0.73523,0.00019,15.22448]
[1777949369065,37.36,80566.38,32.0,0.73523,0.00019,15.22448]
[1777949369031,37.33,80561.31,32.0,0.73443,0.00019,15.24701]
[1777949369124,37.33,80561.31,32.0,0.73443,0.00019,15.24701]
[1777949369319,37.33,80554.81,32.0,0.7332,0.00019,15.28147]
[1777949370327,37.31,80552.44,32.0,0.73284,0.00019,15.29142]
[1777949372089,37.31,80552.44,32.0,0.73284,0.00019,15.29142]
[1777949372114,37.3,80552.18,32.0,0.73294,0.00019,15.28417]
[1777949372341,37.28,80553.5,32.0,0.73328,0.00019,15.27459]
[1777949374319,37.26,80551.86,32.0,0.73305,0.00019,15.28088]
[1777949374544,37.26,80551.86,32.0,0.73305,0.00019,15.28088]
[1777949376095,37.25,80552.06,32.0,0.73317,0.00019,15.27738]
[1777949376369,37.22,80552.47,32.0,0.73341,0.00019,15.27056]
[1777949377909,37.22,80552.47,32.0,0.73341,0.00019,15.27056]
[1777949378263,37.2,80553.85,32.0,0.73375,0.00019,15.26101]
[1777949378646,37.2,80548.09,32.0,0.73266,0.00019,15.29139]
[1777949379513,37.2,80548.09,32.0,0.73266,0.00019,15.29139]
[1777949379646,37.2,80548.09,32.0,0.73266,0.00019,15.29139]
[1777949379726,37.2,80545.77,32.0,0.73222,0.00019,15.30368]
[1777949381832,37.2,80545.98,32.0,0.73226,0.00019,15.3026]
[1777949381933,37.2,80550.22,32.0,0.73307,0.00019,15.28015]
[1777949382346,37.2,80550.22,32.0,0.73307,0.00019,15.28015]
[1777949382908,37.2,80550.22,32.0,0.73307,0.00019,15.28015]
[1777949382982,37.2,80553.09,32.0,0.73361,0.00019,15.26489]
[1777949383418,37.2,80561.73,32.0,0.73525,0.00019,15.21884]
[1777949384425,37.2,80563.92,32.0,0.73566,0.00019,15.20711]
[1777949386439,37.2,80562.03,32.0,0.73531,0.00019,15.21722]
[1777949387446,37.2,80559.48,32.0,0.73482,0.00019,15.23083]
[1777949392481,37.2,80558.53,32.0,0.73465,0.00019,15.23577]
[1777949395610,37.2,80557.1,32.0,0.73438,0.00019,15.24332]
[1777949395692,37.2,80554.61,32.0,0.73391,0.00019,15.25654]
[1777949396509,37.2,80546.21,32.0,0.73231,0.00019,15.30112]
[1777949398523,37.2,80550.17,32.0,0.73307,0.00019,15.28001]
[1777949399530,37.2,80553.76,32.0,0.73375,0.00019,15.26085]
[1777949400537,37.2,80555.85,32.0,0.73415,0.00019,15.24966]
[1777949401803,37.2,80555.85,32.0,0.73415,0.00019,15.24966]
[1777949401841,37.2,80556.84,32.0,0.73434,0.00019,15.24434]
[1777949402551,37.2,80564.08,32.0,0.73572,0.00019,15.20562]
[1777949403559,37.2,80566.66,32.0,0.7362,0.00019,15.1918]
[1777949405496,37.2,80565.4,32.0,0.73597,0.00019,15.19857]
[1777949405556,37.2,80565.4,32.0,0.73597,0.00019,15.19857]
[1777949405573,37.2,80577.39,32.0,0.73823,0.00019,15.13412]
[1777949406581,37.2,80579.4,32.0,0.7386,0.00019,15.12335]
[1777949408091,37.2,80579.4,32.0,0.7386,0.00019,15.12335]
[1777949408161,37.2,80578.91,32.0,0.73851,0.00019,15.12609]
[1777949408594,37.2,80576.97,32.0,0.73814,0.00019,15.13664]
[1777949410085,37.2,80576.97,32.0,0.73814,0.00019,15.13664]
[1777949413899,37.2,80576.32,32.0,0.73801,0.00019,15.14043]
[1777949414321,37.2,80576.87,32.0,0.73811,0.00019,15.13753]
[1777949414636,37.2,80581.64,32.0,0.739,0.00019,15.11185]
[1777949415658,37.2,80581.64,32.0,0.739,0.00019,15.11185]
[1777949415818,37.2,80581.64,32.0,0.739,0.00019,15.11185]
[1777949415865,37.2,80589.15,32.0,0.74041,0.00019,15.07117]
[1777949416210,37.2,80589.15,32.0,0.74041,0.00019,15.07117]
[1777949416780,37.2,80589.15,32.0,0.74041,0.00019,15.07117]
[1777949416849,37.2,80607.55,32.0,0.74384,0.00019,14.97084]
[1777949417335,37.2,80607.55,32.0,0.74384,0.00019,14.97084]
[1777949417742,37.2,80607.55,32.0,0.74384,0.00019,14.97084]
[1777949417830,37.2,80608.35,32.0,0.74399,0.00019,14.96653]
[1777949418542,37.2,80608.35,32.0,0.74399,0.00019,14.96653]
[1777949418551,37.2,80608.35,32.0,0.74399,0.00019,14.96653]
[1777949418662,37.2,80608.35,32.0,0.74399,0.00019,14.96653]
[1777949418768,37.2,80608.35,32.0,0.74399,0.00019,14.96653]
[1777949418867,37.2,80608.35,32.0,0.74399,0.00019,14.96653]
[1777949419073,37.2,80611.27,32.0,0.74453,0.00019,14.95069]
[1777949419670,37.2,80613.62,32.0,0.74496,0.00019,14.93777]
[1777949420678,37.2,80617.75,32.0,0.74573,0.00019,14.91514]
[1777949422766,37.21,80616.87,32.0,0.74556,0.00019,14.92013]
[1777949423699,37.21,80614.76,32.0,0.74516,0.00019,14.93201]
[1777949424706,37.21,80616.92,32.0,0.74556,0.00019,14.92023]
[1777949425713,37.21,80615.02,32.0,0.7452,0.00019,14.93082]
[1777949430749,37.21,80614.57,32.0,0.7451,0.00019,14.93385]
[1777949431983,37.21,80614.57,32.0,0.7451,0.00019,14.93385]
[1777949432763,37.21,80604.95,32.0,0.74336,0.00019,14.98082]
[1777949434617,37.21,80605.28,32.0,0.74342,0.00019,14.97911]
[1777949438579,37.22,80605.94,32.0,0.74353,0.00019,14.97592]
[1777949442686,37.22,80605.45,32.0,0.74342,0.00019,14.97905]
[1777949447868,37.22,80603.68,32.0,0.74307,0.00019,14.9894]
[1777949449882,37.22,80605.36,32.0,0.74338,0.00019,14.98043]
[1777949454917,37.23,80605.26,32.0,0.74334,0.00019,14.98154]
[1777949456115,37.23,80605.26,32.0,0.74334,0.00019,14.98154]
[1777949456857,37.23,80605.31,32.0,0.74334,0.00019,14.98139]
[1777949456931,37.23,80591.55,32.0,0.74077,0.00019,15.05651]
[1777949457938,37.23,80587.96,32.0,0.74009,0.00019,15.07622]
[1777949458945,37.23,80590.33,32.0,0.74053,0.00019,15.06353]
[1777949462973,37.23,80587.96,32.0,0.74007,0.00019,15.07697]
[1777949463980,37.24,80583.39,32.0,0.7392,0.00019,15.10185]
[1777949464502,37.24,80583.39,32.0,0.7392,0.00019,15.10185]
[1777949465114,37.24,80583.39,32.0,0.7392,0.00019,15.10185]
[1777949465125,37.24,80578.0,32.0,0.73819,0.00019,15.13107]
[1777949468010,37.24,80578.42,32.0,0.73826,0.00019,15.12904]
[1777949473046,37.24,80577.85,32.0,0.73814,0.00019,15.13246]
[1777949478081,37.24,80579.2,32.0,0.73838,0.00019,15.12547]
[1777949481102,37.24,80581.29,32.0,0.73877,0.00019,15.11436]
[1777949481345,37.24,80581.29,32.0,0.73877,0.00019,15.11436]
[1777949482109,37.24,80584.88,32.0,0.73945,0.00019,15.09494]
[1777949483121,37.24,80584.88,32.0,0.73945,0.00019,15.09494]
[1777949483178,37.24,80587.16,32.0,0.73987,0.00019,15.0826]
[1777949483500,37.24,80587.16,32.0,0.73987,0.00019,15.0826]
[1777949485129,37.24,80592.21,32.0,0.74082,0.00019,15.05525]
[1777949487143,37.24,80595.93,32.0,0.74151,0.00019,15.03517]
[1777949489158,37.25,80599.64,32.0,0.74219,0.00019,15.01519]
[1777949491172,37.25,80597.32,32.0,0.74181,0.00019,15.02205]
[1777949492179,37.25,80594.56,32.0,0.74129,0.00019,15.03719]
[1777949495592,37.25,80595.01,32.0,0.74136,0.00019,15.03509]
[1777949501242,37.26,80595.14,32.0,0.74135,0.00019,15.03536]
[1777949506277,37.26,80596.26,32.0,0.74154,0.00019,15.03013]
[1777949509298,37.26,80592.5,32.0,0.74082,0.00019,15.05109]
[1777949510305,37.27,80590.34,32.0,0.74041,0.00019,15.06297]
[1777949513746,37.27,80591.27,32.0,0.74057,0.00019,15.05825]
[1777949517353,37.27,80593.24,32.0,0.74091,0.00019,15.0484]
[1777949522389,37.28,80593.43,32.0,0.74092,0.00019,15.04825]
[1777949526417,37.28,80591.08,32.0,0.74045,0.00019,15.06168]
[1777949531771,37.29,80590.66,32.0,0.74035,0.00019,15.06455]
[1777949535664,37.29,80591.48,32.0,0.74049,0.00019,15.06069]
[1777949535724,37.29,80586.65,32.0,0.73958,0.00019,15.08696]
[1777949536487,37.29,80584.67,32.0,0.7392,0.00019,15.09778]
[1777949538501,37.29,80587.09,32.0,0.73965,0.00019,15.08494]
[1777949540515,37.29,80589.9,32.0,0.74017,0.00019,15.07]
[1777949544271,37.3,80588.92,32.0,0.73998,0.00019,15.07556]
[1777949548571,37.3,80594.05,32.0,0.74091,0.00019,15.04849]
[1777949550229,37.3,80594.05,32.0,0.74091,0.00019,15.04849]
[1777949552598,37.3,80591.76,32.0,0.74052,0.00019,15.05541]
[1777949556370,37.31,80592.65,32.0,0.74068,0.00019,15.05098]
[1777949557634,37.31,80586.39,32.0,0.7395,0.00019,15.08509]
[1777949558641,37.31,80584.63,32.0,0.73916,0.00019,15.09468]
[1777949563676,37.31,80585.02,32.0,0.73922,0.00019,15.09301]
[1777949566652,37.31,80584.76,32.0,0.73917,0.00019,15.09456]
[1777949569203,37.31,80581.9,32.0,0.73862,0.00019,15.11024]
[1777949569718,37.31,80576.16,32.0,0.73754,0.00019,15.14109]
[1777949574545,37.31,80574.47,32.0,0.73722,0.00019,15.15024]
[1777949575760,37.31,80570.56,32.0,0.73649,0.00019,15.17122]
[1777949577774,37.31,80561.9,32.0,0.73485,0.00019,15.21742]
[1777949580795,37.31,80567.39,32.0,0.73589,0.00019,15.18823]
[1777949585830,37.31,80566.63,32.0,0.73574,0.00019,15.19226]
[1777949590865,37.31,80566.62,32.0,0.73574,0.00019,15.19226]
[1777949594292,37.31,80566.66,32.0,0.73575,0.00019,15.19203]
[1777949593886,37.31,80564.77,32.0,0.73539,0.00019,15.2021]
[1777949594551,37.31,80564.77,32.0,0.73539,0.00019,15.2021]
[1777949594583,37.31,80564.77,32.0,0.73539,0.00019,15.2021]
[1777949594651,37.31,80564.77,32.0,0.73539,0.00019,15.2021]
[1777949594687,37.31,80564.77,32.0,0.73539,0.00019,15.2021]
[1777949594893,37.31,80549.1,32.0,0.73243,0.00019,15.28522]
[1777949595494,37.31,80549.1,32.0,0.73243,0.00019,15.28522]
[1777949595900,37.31,80546.14,32.0,0.73187,0.00019,15.3008]
[1777949597523,37.31,80546.22,32.0,0.73188,0.00019,15.30033]
[1777949598082,37.31,80546.22,32.0,0.73188,0.00019,15.30033]
[1777949598290,37.31,80552.02,32.0,0.73299,0.00019,15.26963]
[1777949598921,37.31,80555.77,32.0,0.7337,0.00019,15.24977]
[1777949599489,37.31,80555.77,32.0,0.7337,0.00019,15.24977]
[1777949599928,37.31,80559.25,32.0,0.73436,0.00019,15.23128]
[1777949605051,37.31,80558.52,32.0,0.73422,0.00019,15.23516]
[1777949607985,37.31,80556.45,32.0,0.73383,0.00019,15.24615]
[1777949611131,37.31,80556.17,32.0,0.73378,0.00019,15.2476]
[1777949614219,37.31,80555.25,32.0,0.73366,0.00019,15.24644]
[1777949614309,37.31,80555.24,32.0,0.73366,0.00019,15.24647]
[1777949615035,37.31,80547.84,32.0,0.73225,0.00019,15.28562]
[1777949616042,37.31,80545.64,32.0,0.73183,0.00019,15.29727]
[1777949619062,37.31,80552.8,32.0,0.73319,0.00019,15.25948]
[1777949620070,37.31,80557.26,32.0,0.73404,0.00019,15.23585]
[1777949621222,37.31,80559.11,32.0,0.73438,0.00019,15.22616]
[1777949623284,37.31,80559.2,32.0,0.7344,0.00019,15.22568]
[1777949624081,37.31,80559.88,32.0,0.73453,0.00019,15.22216]
[1777949624098,37.31,80561.56,32.0,0.73484,0.00019,15.21329]
[1777949628126,37.32,80563.58,32.0,0.73521,0.00019,15.20285]
[1777949633161,37.32,80562.64,32.0,0.73502,0.00019,15.2083]
[1777949635175,37.32,80560.51,32.0,0.73461,0.00019,15.2198]
[1777949640210,37.32,80561.36,32.0,0.73476,0.00019,15.21563]
[1777949645245,37.33,80561.11,32.0,0.7347,0.00019,15.2174]
[1777949646252,37.33,80567.01,32.0,0.73581,0.00019,15.18594]
[1777949647486,37.33,80565.89,32.0,0.7356,0.00019,15.19191]
[1777949654307,37.32,80565.48,32.0,0.73553,0.00019,15.19403]
[1777949657715,37.32,80564.68,32.0,0.73538,0.00019,15.19825]
[1777949658336,37.33,80558.6,32.0,0.73422,0.00019,15.23068]
[1777949659342,37.33,80556.43,32.0,0.73381,0.00019,15.24228]
[1777949659623,37.33,80556.43,32.0,0.73381,0.00019,15.24228]
[1777949665385,37.33,80559.7,32.0,0.73443,0.00019,15.22497]
[1777949665749,37.33,80559.7,32.0,0.73443,0.00019,15.22497]
[1777949667981,37.33,80559.63,32.0,0.73442,0.00019,15.22533]
[1777949668340,37.33,80559.63,32.0,0.73442,0.00019,15.22533]
[1777949668406,37.33,80563.28,32.0,0.73511,0.00019,15.2059]
[1777949669413,37.33,80565.55,32.0,0.73553,0.00019,15.19381]
[1777949670420,37.33,80567.43,32.0,0.73589,0.00019,15.18385]
[1777949673446,37.33,80567.71,32.0,0.736,0.00019,15.17637]
[1777949677469,37.33,80563.52,32.0,0.7352,0.00019,15.19882]
[1777949678476,37.33,80561.85,32.0,0.73489,0.00019,15.2077]
[1777949683791,37.33,80562.03,32.0,0.73492,0.00019,15.20669]
[1777949683868,37.33,80560.15,32.0,0.73456,0.00019,15.21677]
[1777949686892,37.33,80560.93,32.0,0.7347,0.00019,15.21279]
[1777949690560,37.33,80556.37,32.0,0.73383,0.00019,15.23747]
[1777949694900,37.33,80554.96,32.0,0.73355,0.00019,15.24514]
[1777949694985,37.33,80554.96,32.0,0.73355,0.00019,15.2452]
[1777949695595,37.33,80552.58,32.0,0.7331,0.00019,15.25786]
[1777949696602,37.33,80549.83,32.0,0.73257,0.00019,15.27245]
[1777949697609,37.33,80546.45,32.0,0.73193,0.00019,15.29032]
[1777949699623,37.33,80542.09,32.0,0.7311,0.00019,15.3133]
[1777949700630,37.33,80538.54,32.0,0.73042,0.00019,15.33194]
[1777949702756,37.34,80535.21,32.0,0.72978,0.00019,15.34966]
[1777949706675,37.34,80539.55,32.0,0.73059,0.00019,15.32728]
[1777949709693,37.34,80536.62,32.0,0.73003,0.00019,15.34284]
[1777949712714,37.34,80532.03,32.0,0.72914,0.00019,15.36701]
[1777949714728,37.34,80529.6,32.0,0.72868,0.00019,15.37975]
[1777949717749,37.34,80531.9,32.0,0.72911,0.00019,15.36784]
[1777949718924,37.34,80535.69,32.0,0.72984,0.00019,15.34807]
[1777949719763,37.34,80547.46,32.0,0.73208,0.00019,15.28628]
[1777949720770,37.34,80543.32,32.0,0.73129,0.00019,15.30815]
[1777949726365,37.34,80544.71,32.0,0.73154,0.00019,15.301]
[1777949732423,37.34,80544.07,32.0,0.73142,0.00019,15.30448]
[1777949734869,37.35,80541.51,32.0,0.73099,0.00019,15.312]
[1777949736883,37.35,80544.6,32.0,0.73157,0.00019,15.29577]
[1777949741918,37.35,80544.1,32.0,0.73148,0.00019,15.29848]
[1777949745968,37.35,80544.02,32.0,0.73146,0.00019,15.29893]
[1777949746013,37.35,80548.15,32.0,0.73224,0.00019,15.2772]
[1777949746953,37.35,80555.23,32.0,0.73359,0.00019,15.23982]
[1777949748072,37.35,80555.23,32.0,0.73359,0.00019,15.23982]
[1777949748354,37.35,80556.15,32.0,0.73376,0.00019,15.23503]
[1777949748552,37.35,80556.15,32.0,0.73376,0.00019,15.23503]
[1777949748967,37.35,80561.01,32.0,0.73468,0.00019,15.20927]
[1777949750573,37.35,80561.35,32.0,0.73474,0.00019,15.20752]
[1777949752027,37.35,80560.92,32.0,0.73466,0.00019,15.20986]
[1777949752123,37.35,80561.25,32.0,0.73472,0.00019,15.20816]
[1777949758030,37.35,80558.32,32.0,0.73415,0.00019,15.22405]
[1777949760129,37.35,80557.65,32.0,0.73402,0.00019,15.22764]
[1777949760199,37.35,80557.65,32.0,0.73402,0.00019,15.22764]
[1777949760301,37.35,80558.26,32.0,0.73414,0.00019,15.22443]
[1777949762709,37.35,80556.96,32.0,0.73389,0.00019,15.23137]
[1777949763065,37.35,80553.54,32.0,0.73324,0.00019,15.24948]
[1777949766060,37.35,80552.48,32.0,0.73304,0.00019,15.25506]
[1777949766086,37.35,80546.25,32.0,0.73186,0.00019,15.28799]
[1777949767092,37.35,80542.89,32.0,0.73122,0.00019,15.30569]
[1777949768100,37.35,80538.17,32.0,0.73032,0.00019,15.33047]
[1777949772129,37.35,80535.37,32.0,0.72978,0.00019,15.34505]
[1777949776157,37.35,80532.03,32.0,0.72914,0.00019,15.36267]
[1777949781192,37.35,80532.06,32.0,0.72914,0.00019,15.36268]
[1777949785220,37.35,80528.92,32.0,0.72854,0.00019,15.37917]
[1777949786226,37.35,80526.82,32.0,0.72813,0.00019,15.39009]
[1777949788241,37.35,80523.94,32.0,0.72758,0.00019,15.405]
[1777949790256,37.35,80520.39,32.0,0.72691,0.00019,15.4233]
[1777949792371,37.35,80520.1,32.0,0.72691,0.00019,15.41874]
[1777949792816,37.35,80519.75,32.0,0.72685,0.00019,15.42036]
[1777949793277,37.35,80515.29,32.0,0.72599,0.00019,15.44343]
[1777949795294,37.35,80511.48,32.0,0.72526,0.00019,15.46297]
[1777949796101,37.35,80511.48,32.0,0.72526,0.00019,15.46297]
[1777949796416,37.35,80509.37,32.0,0.72486,0.00019,15.47382]
[1777949798315,37.35,80505.91,32.0,0.72419,0.00019,15.49161]
[1777949800329,37.35,80502.99,32.0,0.72363,0.00019,15.50658]
[1777949804357,37.35,80501.01,32.0,0.72325,0.00019,15.51658]
[1777949808077,37.35,80500.85,32.0,0.72321,0.00019,15.5175]
[1777949810399,37.35,80504.94,32.0,0.724,0.00019,15.49657]
[1777949812414,37.35,80507.92,32.0,0.72458,0.00019,15.48131]
[1777949816442,37.35,80513.62,32.0,0.72567,0.00019,15.4521]
[1777949820470,37.35,80510.73,32.0,0.72511,0.00019,15.46724]
[1777949822484,37.35,80506.65,32.0,0.72432,0.00019,15.4883]
[1777949826512,37.35,80512.3,32.0,0.7254,0.00019,15.45931]
[1777949831546,37.36,80512.35,32.0,0.7254,0.00019,15.45931]
[1777949837589,37.36,80511.82,32.0,0.72529,0.00019,15.46231]
[1777949838595,37.36,80509.66,32.0,0.72487,0.00019,15.47347]
[1777949839605,37.36,80507.5,32.0,0.72446,0.00019,15.48461]
[1777949844638,37.36,80506.27,32.0,0.72422,0.00019,15.49099]
[1777949849673,37.36,80507.0,32.0,0.72435,0.00019,15.48731]
[1777949854708,37.36,80508.39,32.0,0.72467,0.00019,15.47426]
[1777949859743,37.36,80507.58,32.0,0.72452,0.00019,15.47848]
[1777949863772,37.36,80513.78,32.0,0.72572,0.00019,15.44627]
[1777949866079,37.36,80513.79,32.0,0.72572,0.00019,15.44618]
[1777949866792,37.36,80510.68,32.0,0.72513,0.00019,15.46213]
[1777949869826,37.36,80509.82,32.0,0.72496,0.00019,15.4665]
[1777949873841,37.35,80512.47,32.0,0.72549,0.00019,15.45251]
[1777949880890,37.35,80512.07,32.0,0.72542,0.00019,15.45426]
[1777949886932,37.35,80511.58,32.0,0.72534,0.00019,15.45651]
[1777949897002,37.35,80511.42,32.0,0.72532,0.00019,15.4569]
[1777949902037,37.35,80510.18,32.0,0.72509,0.00019,15.46305]
[1777949904051,37.35,80513.48,32.0,0.72573,0.00019,15.44594]
[1777949909086,37.34,80513.38,32.0,0.72572,0.00019,15.44631]
[1777949914121,37.34,80512.35,32.0,0.72558,0.00019,15.4455]
[1777949917141,37.34,80517.36,32.0,0.72655,0.00019,15.41952]
[1777949918150,37.34,80519.4,32.0,0.72694,0.00019,15.40895]
[1777949922176,37.34,80514.59,32.0,0.72601,0.00019,15.43386]
[1777949923184,37.34,80512.48,32.0,0.72561,0.00019,15.44473]
[1777949928219,37.34,80512.58,32.0,0.72563,0.00019,15.44423]
[1777949932248,37.35,80515.59,32.0,0.72619,0.00019,15.4292]
[1777949937282,37.35,80516.03,32.0,0.72625,0.00019,15.42767]
[1777949942317,37.36,80515.6,32.0,0.72614,0.00019,15.43064]
[1777949947351,37.36,80515.43,32.0,0.72608,0.00019,15.43228]
[1777949952387,37.37,80516.11,32.0,0.72618,0.00019,15.42944]
[1777949956415,37.37,80520.82,32.0,0.72706,0.00019,15.40575]
[1777949959436,37.4,80523.36,32.0,0.72739,0.00019,15.39721]
[1777949964472,37.48,80523.15,32.0,0.72694,0.00019,15.40969]
[1777949969507,37.49,80522.65,32.0,0.72681,0.00019,15.41325]
[1777949971522,37.49,80520.19,32.0,0.72638,0.00019,15.42029]
[1777949976557,37.5,80519.85,32.0,0.72628,0.00019,15.42296]
[1777949981591,37.5,80520.16,32.0,0.72631,0.00019,15.42211]
[1777949986627,37.54,80521.67,32.0,0.72643,0.00019,15.41905]
[1777949988641,37.56,80528.76,32.0,0.72768,0.00019,15.38547]
[1777949988844,37.56,80528.76,32.0,0.72768,0.00019,15.38547]
[1777949989648,37.57,80534.8,32.0,0.72877,0.00019,15.35601]
[1777949989842,37.57,80534.8,32.0,0.72877,0.00019,15.35601]
[1777949990993,37.58,80535.91,32.0,0.72894,0.00019,15.35158]
[1777949991031,37.58,80535.91,32.0,0.72894,0.00019,15.35158]
[1777949991662,37.59,80539.33,32.0,0.72954,0.00019,15.3352]
[1777949992493,37.59,80539.33,32.0,0.72954,0.00019,15.3352]
[1777949994180,37.59,80540.52,32.0,0.72975,0.00019,15.32933]
[1777949994751,37.59,80540.52,32.0,0.72975,0.00019,15.32933]
[1777949994873,37.59,80539.45,32.0,0.72954,0.00019,15.33505]
[1777949995084,37.59,80539.45,32.0,0.72954,0.00019,15.33505]
[1777949995690,37.59,80545.53,32.0,0.73069,0.00019,15.30354]
[1777950000470,37.59,80546.6,32.0,0.73087,0.00019,15.2986]
[1777950001732,37.6,80558.52,32.0,0.73312,0.00019,15.23656]
[1777950002739,37.61,80567.8,32.0,0.7348,0.00019,15.18943]
[1777950003247,37.61,80567.8,32.0,0.7348,0.00019,15.18943]
[1777950008335,37.67,80568.43,32.0,0.73458,0.00019,15.19607]
[1777950010264,37.71,80567.71,32.0,0.73427,0.00019,15.20486]
[1777950010326,37.71,80560.97,32.0,0.733,0.00019,15.24044]
[1777950010801,37.71,80559.26,32.0,0.73267,0.00019,15.2495]
[1777950015837,37.71,80561.96,32.0,0.73315,0.00019,15.23621]
[1777950020872,37.74,80559.79,32.0,0.73259,0.00019,15.252]
[1777950021879,37.74,80553.47,32.0,0.73139,0.00019,15.28515]
[1777950022886,37.75,80555.46,32.0,0.73176,0.00019,15.27495]
[1777950026914,37.75,80552.81,32.0,0.73124,0.00019,15.28935]
[1777950031950,37.75,80552.89,32.0,0.73128,0.00019,15.28365]
[1777950034971,37.76,80547.59,32.0,0.73027,0.00019,15.3116]
[1777950040214,37.76,80546.19,32.0,0.72999,0.00019,15.31933]
[1777950040624,37.76,80546.19,32.0,0.72999,0.00019,15.31933]
[1777950041013,37.76,80540.98,32.0,0.72899,0.00019,15.34655]
[1777950042021,37.78,80538.5,32.0,0.72844,0.00019,15.36161]
[1777950043020,37.78,80538.5,32.0,0.72844,0.00019,15.36161]
[1777950044775,37.78,80539.11,32.0,0.72855,0.00019,15.35869]
[1777950049069,37.79,80534.41,32.0,0.72762,0.00019,15.38396]
[1777950050240,37.79,80534.41,32.0,0.72762,0.00019,15.38396]
[1777950051191,37.79,80532.84,32.0,0.72731,0.00019,15.39218]
[1777950052609,37.79,80532.68,32.0,0.72728,0.00019,15.39316]
[1777950057569,37.8,80530.8,32.0,0.72689,0.00019,15.40361]
[1777950060593,37.8,80530.31,32.0,0.72678,0.00019,15.4066]
[1777950060814,37.8,80530.47,32.0,0.7268,0.00019,15.40613]
[1777950061153,37.8,80519.97,32.0,0.7248,0.00019,15.45966]
[1777950062701,37.82,80516.6,32.0,0.72409,0.00019,15.47862]
[1777950064546,37.82,80511.1,32.0,0.72304,0.00019,15.50654]
[1777950065181,37.82,80507.71,32.0,0.72239,0.00019,15.5237]
[1777950067483,37.82,80505.65,32.0,0.72198,0.00019,15.53432]
[1777950069209,37.82,80503.64,32.0,0.72159,0.00019,15.54466]
[1777950071223,37.82,80511.59,32.0,0.7231,0.00019,15.50486]
[1777950072230,37.83,80513.79,32.0,0.72347,0.00019,15.49525]
[1777950073237,37.84,80511.46,32.0,0.72296,0.00019,15.50859]
[1777950074244,37.85,80508.85,32.0,0.72241,0.00019,15.52316]
[1777950079279,37.86,80513.09,32.0,0.7232,0.00019,15.50242]
[1777950082300,37.89,80515.35,32.0,0.72347,0.00019,15.49547]
[1777950087335,37.91,80514.88,32.0,0.72326,0.00019,15.50116]
[1777950093377,37.92,80514.67,32.0,0.72325,0.00019,15.49704]
[1777950098413,37.93,80512.98,32.0,0.7229,0.00019,15.50621]
[1777950103448,37.93,80514.04,32.0,0.72308,0.00019,15.50154]
[1777950107476,37.93,80510.81,32.0,0.72244,0.00019,15.51831]
[1777950110496,37.94,80517.0,32.0,0.72361,0.00019,15.48754]
[1777950115532,37.99,80518.29,32.0,0.72358,0.00019,15.48858]
[1777950117546,38.01,80521.78,32.0,0.72414,0.00019,15.47387]
[1777950122330,38.03,80521.65,32.0,0.724,0.00019,15.47757]
[1777950122444,38.03,80521.65,32.0,0.724,0.00019,15.47757]
[1777950122581,38.07,80521.63,32.0,0.72383,0.00019,15.48226]
[1777950123767,38.07,80521.63,32.0,0.72383,0.00019,15.48226]
[1777950129630,38.08,80520.79,32.0,0.72359,0.00019,15.48866]
[1777950130637,38.08,80517.14,32.0,0.7229,0.00019,15.50705]
[1777950132334,38.08,80515.91,32.0,0.72266,0.00019,15.51328]
[1777950132651,38.08,80511.14,32.0,0.72175,0.00019,15.53724]
[1777950137686,38.09,80509.86,32.0,0.72149,0.00019,15.54412]
[1777950142721,38.09,80509.13,32.0,0.72133,0.00019,15.5483]
[1777950145742,38.09,80504.28,32.0,0.7204,0.00019,15.57259]
[1777950150777,38.1,80503.65,32.0,0.72026,0.00019,15.57612]
[1777950152793,38.1,80501.82,32.0,0.71996,0.00019,15.57936]
[1777950153800,38.1,80495.65,32.0,0.71878,0.00019,15.60992]
[1777950158835,38.1,80495.47,32.0,0.71874,0.00019,15.61106]
[1777950163870,38.1,80495.41,32.0,0.71871,0.00019,15.61172]
[1777950168905,38.11,80495.73,32.0,0.71876,0.00019,15.61049]
[1777950173940,38.11,80496.72,32.0,0.71894,0.00019,15.60594]
[1777950178975,38.11,80496.17,32.0,0.71882,0.00019,15.60896]
[1777950184010,38.11,80495.94,32.0,0.71877,0.00019,15.61033]
[1777950186026,38.11,80498.8,32.0,0.71932,0.00019,15.59622]
[1777950187033,38.11,80505.59,32.0,0.72061,0.00019,15.5626]
[1777950193075,38.11,80505.2,32.0,0.72053,0.00019,15.56483]
[1777950198495,38.12,80505.41,32.0,0.72056,0.00019,15.56395]
[1777950199313,38.12,80494.75,32.0,0.71852,0.00019,15.61675]
[1777950200124,38.12,80490.91,32.0,0.71778,0.00019,15.63567]
[1777950202897,38.12,80486.53,32.0,0.71694,0.00019,15.6573]
[1777950203145,38.12,80478.06,32.0,0.71531,0.00019,15.69867]
[1777950203991,38.12,80478.06,32.0,0.71531,0.00019,15.69867]
[1777950204152,38.12,80475.14,32.0,0.71475,0.00019,15.71289]
[1777950205737,38.12,80475.14,32.0,0.71475,0.00019,15.71289]
[1777950210052,38.12,80473.79,32.0,0.71449,0.00019,15.71951]
[1777950210678,38.12,80457.04,32.0,0.71125,0.00019,15.80039]
[1777950211229,38.12,80451.56,32.0,0.71024,0.00019,15.82078]
[1777950216236,38.12,80451.53,32.0,0.71022,0.00019,15.8211]
[1777950220264,38.12,80454.92,32.0,0.71088,0.00019,15.80504]
[1777950223284,38.12,80464.59,32.0,0.71274,0.00019,15.75873]
[1777950228941,38.12,80464.32,32.0,0.71269,0.00019,15.75996]
[1777950228320,38.12,80467.17,32.0,0.71324,0.00019,15.74617]
[1777950229486,38.12,80467.17,32.0,0.71324,0.00019,15.74617]
[1777950229573,38.12,80470.2,32.0,0.71383,0.00019,15.73149]
[1777950230334,38.12,80476.1,32.0,0.71497,0.00019,15.70285]
[1777950233354,38.12,80478.66,32.0,0.71546,0.00019,15.69045]
[1777950239397,38.12,80476.37,32.0,0.71501,0.00019,15.70173]
[1777950240115,38.12,80476.37,32.0,0.71501,0.00019,15.70173]
[1777950240404,38.12,80471.1,32.0,0.714,0.00019,15.72732]
[1777950241411,38.12,80466.02,32.0,0.71301,0.00019,15.75193]
[1777950243425,38.12,80463.8,32.0,0.71258,0.00019,15.76268]
[1777950246334,38.12,80463.71,32.0,0.71256,0.00019,15.76314]
[1777950246446,38.12,80467.54,32.0,0.7133,0.00019,15.74467]
[1777950247453,38.12,80470.11,32.0,0.7138,0.00019,15.73227]
[1777950251550,38.13,80476.34,32.0,0.71499,0.00019,15.70222]
[1777950253495,38.13,80478.72,32.0,0.71545,0.00019,15.69066]
[1777950258530,38.13,80478.47,32.0,0.7154,0.00019,15.69194]
[1777950263565,38.13,80477.86,32.0,0.71528,0.00019,15.69497]
[1777950268599,38.13,80477.09,32.0,0.71513,0.00019,15.69873]
[1777950273635,38.13,80477.42,32.0,0.71525,0.00019,15.69121]
[1777950278672,38.13,80475.83,32.0,0.71494,0.00019,15.699]
[1777950284700,38.13,80475.56,32.0,0.71489,0.00019,15.70029]
[1777950290756,38.13,80474.86,32.0,0.71476,0.00019,15.70364]
[1777950291763,38.13,80477.68,32.0,0.7153,0.00019,15.68991]
[1777950296798,38.13,80476.49,32.0,0.71507,0.00019,15.69571]
[1777950301835,38.13,80477.64,32.0,0.71529,0.00019,15.69012]
[1777950306871,38.13,80478.66,32.0,0.71548,0.00019,15.68531]
[1777950308885,38.13,80476.28,32.0,0.71502,0.00019,15.69698]
[1777950314927,38.13,80476.23,32.0,0.71501,0.00019,15.69722]
[1777950319962,38.13,80474.48,32.0,0.71467,0.00019,15.70571]
[1777950324997,38.13,80476.44,32.0,0.71504,0.00019,15.69642]
[1777950330032,38.13,80476.48,32.0,0.71504,0.00019,15.69652]
[1777950335067,38.14,80474.28,32.0,0.71466,0.00019,15.7016]
[1777950340102,38.14,80472.4,32.0,0.71428,0.00019,15.71097]
[1777950347151,38.14,80474.47,32.0,0.71467,0.00019,15.70128]
[1777950352495,38.14,80474.77,32.0,0.71472,0.00019,15.70006]
[1777950358692,38.14,80475.2,32.0,0.71479,0.00019,15.69821]
[1777950360332,38.15,80475.05,32.0,0.71475,0.00019,15.69918]
[1777950364332,38.15,80474.64,32.0,0.71467,0.00019,15.7014]
[1777950368332,38.15,80474.88,32.0,0.7147,0.00019,15.70047]
[1777950374331,38.15,80475.36,32.0,0.7148,0.00019,15.69816]
[1777950379376,38.15,80474.87,32.0,0.7147,0.00019,15.70051]
[1777950384411,38.15,80463.15,32.0,0.71244,0.00019,15.75719]
[1777950386425,38.15,80461.84,32.0,0.71219,0.00019,15.7635]
[1777950391788,38.15,80461.84,32.0,0.71219,0.00019,15.7635]
[1777950393473,38.15,80464.32,32.0,0.71272,0.00019,15.74566]
[1777950399515,38.15,80465.62,32.0,0.71297,0.00019,15.73944]
[1777950400523,38.15,80468.0,32.0,0.71343,0.00019,15.72792]
[1777950401530,38.15,80470.89,32.0,0.71399,0.00019,15.71392]
[1777950402537,38.15,80473.2,32.0,0.71443,0.00019,15.70272]
[1777950407571,38.15,80473.91,32.0,0.71457,0.00019,15.6993]
[1777950412328,38.15,80473.69,32.0,0.71453,0.00019,15.70038]
[1777950414124,38.15,80483.21,32.0,0.71636,0.00019,15.65409]
[1777950414627,38.15,80487.95,32.0,0.71727,0.00019,15.6309]
[1777950415633,38.15,80491.03,32.0,0.71786,0.00019,15.6158]
[1777950418655,38.15,80493.08,32.0,0.71825,0.00019,15.60579]
[1777950420669,38.15,80495.16,32.0,0.71864,0.00019,15.59562]
[1777950422329,38.15,80495.54,32.0,0.71871,0.00019,15.59372]
[1777950424335,38.15,80494.99,32.0,0.71861,0.00019,15.59638]
[1777950429732,38.15,80494.69,32.0,0.71856,0.00019,15.59769]
[1777950435774,38.15,80494.07,32.0,0.71845,0.00019,15.60059]
[1777950436780,38.15,80490.43,32.0,0.71775,0.00019,15.61846]
[1777950441816,38.15,80489.7,32.0,0.71761,0.00019,15.62214]
[1777950443830,38.15,80485.48,32.0,0.7168,0.00019,15.64285]
[1777950444837,38.15,80480.55,32.0,0.71585,0.00019,15.66693]
[1777950449872,38.15,80481.37,32.0,0.71601,0.00019,15.66281]
[1777950454907,38.15,80480.33,32.0,0.71587,0.00019,15.66183]
[1777950459942,38.15,80480.39,32.0,0.71589,0.00019,15.6614]
[1777950464977,38.15,80479.17,32.0,0.71566,0.00019,15.6672]
[1777950470012,38.14,80479.98,32.0,0.71582,0.00019,15.66308]
[1777950475047,38.14,80479.51,32.0,0.71574,0.00019,15.6652]
[1777950480084,38.14,80479.27,32.0,0.7157,0.00019,15.66613]
[1777950482098,38.14,80476.96,32.0,0.71526,0.00019,15.67729]
[1777950486126,38.14,80479.01,32.0,0.71566,0.00019,15.66712]
[1777950491161,38.14,80478.12,32.0,0.7155,0.00019,15.67122]
[1777950492326,38.14,80478.17,32.0,0.71551,0.00019,15.67093]
[1777950497666,38.14,80478.72,32.0,0.71562,0.00019,15.66808]
[1777950503245,38.13,80479.15,32.0,0.71572,0.00019,15.66567]
[1777950508280,38.13,80478.12,32.0,0.71553,0.00019,15.67047]
[1777950510294,38.13,80480.58,32.0,0.716,0.00019,15.65838]
[1777950512886,38.13,80482.44,32.0,0.71642,0.00019,15.64332]
[1777950513571,38.13,80488.78,32.0,0.71764,0.00019,15.6122]
[1777950519411,38.13,80489.37,32.0,0.71775,0.00019,15.60935]
[1777950526406,38.13,80490.54,32.0,0.71797,0.00019,15.60357]
[1777950531442,38.13,80490.51,32.0,0.71797,0.00019,15.60356]
[1777950534461,38.13,80494.75,32.0,0.71879,0.00019,15.5826]
[1777950539497,38.13,80497.84,32.0,0.71938,0.00019,15.56729]
[1777950542488,38.13,80498.12,32.0,0.71943,0.00019,15.56594]
[1777950542641,38.13,80498.36,32.0,0.71948,0.00019,15.56478]
[1777950543524,38.13,80503.18,32.0,0.7204,0.00019,15.54086]
[1777950546546,38.13,80506.1,32.0,0.72096,0.00019,15.52628]
[1777950549567,38.13,80508.12,32.0,0.72135,0.00019,15.51616]
[1777950551581,38.13,80510.37,32.0,0.72178,0.00019,15.50492]
[1777950552588,38.13,80512.7,32.0,0.72223,0.00019,15.49329]
[1777950554602,38.13,80523.17,32.0,0.72421,0.00019,15.44085]
[1777950555609,38.13,80526.13,32.0,0.72477,0.00019,15.426]
[1777950557624,38.13,80528.08,32.0,0.72514,0.00019,15.41631]
[1777950562657,38.13,80527.69,32.0,0.72505,0.00019,15.41865]
[1777950566686,38.13,80525.73,32.0,0.72467,0.00019,15.42878]
[1777950572728,38.13,80526.32,32.0,0.72482,0.00019,15.42019]
[1777950577762,38.14,80526.47,32.0,0.72484,0.00019,15.41974]
[1777950582798,38.14,80526.37,32.0,0.72481,0.00019,15.42053]
[1777950587833,38.14,80528.26,32.0,0.72516,0.00019,15.41128]
[1777950588839,38.14,80530.11,32.0,0.72551,0.00019,15.40201]
[1777950593875,38.14,80529.26,32.0,0.72534,0.00019,15.40662]
[1777950595889,38.14,80516.9,32.0,0.72299,0.00019,15.46883]
[1777950596896,38.14,80516.17,32.0,0.72285,0.00019,15.47247]
[1777950601931,38.14,80515.77,32.0,0.72278,0.00019,15.47439]
[1777950606966,38.14,80515.6,32.0,0.72275,0.00019,15.47516]
[1777950612001,38.14,80515.89,32.0,0.72281,0.00019,15.47359]
[1777950616029,38.14,80517.79,32.0,0.72317,0.00019,15.46399]
[1777950621064,38.14,80517.13,32.0,0.72305,0.00019,15.46724]
[1777950624086,38.14,80519.11,32.0,0.72342,0.00019,15.45731]
[1777950625093,38.14,80523.32,32.0,0.72422,0.00019,15.43618]
[1777950628114,38.14,80525.45,32.0,0.72462,0.00019,15.42554]
[1777950633149,38.14,80527.37,32.0,0.72504,0.00019,15.41009]
[1777950638184,38.14,80528.6,32.0,0.72527,0.00019,15.40392]
[1777950640882,38.14,80529.11,32.0,0.72537,0.00019,15.40124]
[1777950641205,38.14,80538.64,32.0,0.72717,0.00019,15.35297]
[1777950641834,38.14,80538.64,32.0,0.72717,0.00019,15.35297]
[1777950642212,38.14,80543.57,32.0,0.7281,0.00019,15.32785]
[1777950643219,38.14,80546.59,32.0,0.72867,0.00019,15.31243]
[1777950645987,38.14,80546.63,32.0,0.72868,0.00019,15.31223]
[1777950646863,38.14,80548.31,32.0,0.72899,0.00019,15.30368]
[1777950646902,38.14,80548.31,32.0,0.72899,0.00019,15.30368]
[1777950647247,38.14,80553.38,32.0,0.72995,0.00019,15.27772]
[1777950649261,38.14,80556.83,32.0,0.7306,0.00019,15.26001]
[1777950650287,38.14,80560.28,32.0,0.73124,0.00019,15.24226]
[1777950650462,38.14,80560.28,32.0,0.73124,0.00019,15.24226]
[1777950650701,38.14,80560.28,32.0,0.73124,0.00019,15.24226]
[1777950650884,38.14,80560.28,32.0,0.73124,0.00019,15.24226]
[1777950650892,38.14,80560.28,32.0,0.73124,0.00019,15.24226]
[1777950651085,38.14,80560.28,32.0,0.73124,0.00019,15.24226]
[1777950651309,38.14,80568.79,32.0,0.73283,0.00019,15.19837]
[1777950652314,38.14,80575.2,32.0,0.73403,0.00019,15.16516]
[1777950652885,38.14,80575.2,32.0,0.73403,0.00019,15.16516]
[1777950653090,38.14,80575.2,32.0,0.73403,0.00019,15.16516]
[1777950655334,38.14,80568.0,32.0,0.73268,0.00019,15.20252]
[1777950660370,38.14,80561.16,32.0,0.73141,0.00019,15.23775]
[1777950661377,38.14,80557.22,32.0,0.73067,0.00019,15.258]
[1777950663392,38.14,80561.58,32.0,0.73149,0.00019,15.23547]
[1777950666413,38.14,80563.4,32.0,0.73183,0.00019,15.226]
[1777950667420,38.14,80567.86,32.0,0.73267,0.00019,15.20295]
[1777950668427,38.14,80572.13,32.0,0.73346,0.00019,15.18086]
[1777950670441,38.14,80574.9,32.0,0.73398,0.00019,15.16654]
[1777950672455,38.14,80579.62,32.0,0.73485,0.00019,15.14212]
[1777950678331,38.14,80580.49,32.0,0.735,0.00019,15.13798]
[1777950683533,38.15,80579.73,32.0,0.73484,0.00019,15.14241]
[1777950689575,38.15,80580.25,32.0,0.73493,0.00019,15.1401]
[1777950695414,38.15,80579.75,32.0,0.73489,0.00019,15.13665]
[1777950694609,38.15,80583.13,32.0,0.73552,0.00019,15.11904]
[1777950696335,38.15,80587.57,32.0,0.73634,0.00019,15.0959]
[1777950698638,38.15,80589.81,32.0,0.73675,0.00019,15.08443]
[1777950700652,38.15,80588.1,32.0,0.73642,0.00019,15.09361]
[1777950702666,38.15,80583.82,32.0,0.73562,0.00019,15.11617]
[1777950707700,38.16,80584.17,32.0,0.73567,0.00019,15.11476]
[1777950712735,38.16,80584.61,32.0,0.73574,0.00019,15.11287]
[1777950714750,38.16,80586.51,32.0,0.73609,0.00019,15.10311]
[1777950716552,38.16,80586.8,32.0,0.73614,0.00019,15.10168]
[1777950716656,38.16,80586.8,32.0,0.73614,0.00019,15.10168]
[1777950717250,38.16,80586.8,32.0,0.73614,0.00019,15.10168]
[1777950717331,38.16,80586.8,32.0,0.73614,0.00019,15.10168]
[1777950717433,38.16,80594.87,32.0,0.73763,0.00018,15.05952]
[1777950720691,38.16,80594.05,32.0,0.73748,0.00018,15.06379]
[1777950720792,38.16,80594.97,32.0,0.73765,0.00018,15.05894]
[1777950725827,38.16,80595.94,32.0,0.73783,0.00018,15.05385]
[1777950731070,38.16,80596.48,32.0,0.73793,0.00018,15.05104]
[1777950738919,38.16,80595.78,32.0,0.73779,0.00018,15.05492]
[1777950742947,38.16,80605.51,32.0,0.73958,0.00018,15.00389]
[1777950743954,38.16,80607.63,32.0,0.73997,0.00018,14.99271]
[1777950747160,38.16,80609.23,32.0,0.74026,0.00018,14.98429]
[1777950747220,38.16,80610.81,32.0,0.74055,0.00018,14.97596]
[1777950748605,38.16,80611.12,32.0,0.74061,0.00018,14.97435]
[1777950748970,38.16,80611.12,32.0,0.74061,0.00018,14.97435]
[1777950748989,38.16,80610.75,32.0,0.74054,0.00018,14.97635]
[1777950749996,38.16,80615.3,32.0,0.74137,0.00018,14.95236]
[1777950753220,38.17,80614.64,32.0,0.7413,0.00018,14.94997]
[1777950755115,38.17,80615.39,32.0,0.74143,0.00018,14.9462]
[1777950761019,38.17,80613.52,32.0,0.74108,0.00018,14.95645]
[1777950768122,38.17,80614.38,32.0,0.74122,0.00018,14.95233]
[1777950774164,38.17,80614.48,32.0,0.74123,0.00018,14.95209]
[1777950780206,38.18,80614.38,32.0,0.7412,0.00018,14.95287]
[1777950785241,38.18,80614.42,32.0,0.7412,0.00018,14.95288]
[1777950790276,38.18,80619.27,32.0,0.74208,0.00018,14.92736]
[1777950791489,38.18,80619.27,32.0,0.74208,0.00018,14.92736]
[1777950791512,38.18,80619.27,32.0,0.74208,0.00018,14.92736]
[1777950791497,38.18,80623.71,32.0,0.74289,0.00018,14.90387]
[1777950792167,38.18,80623.71,32.0,0.74289,0.00018,14.90387]
[1777950792205,38.18,80623.71,32.0,0.74289,0.00018,14.90387]
[1777950792303,38.18,80632.17,32.0,0.74444,0.00018,14.85872]
[1777950792614,38.18,80632.17,32.0,0.74444,0.00018,14.85872]
[1777950792646,38.18,80632.17,32.0,0.74444,0.00018,14.85872]
[1777950792857,38.18,80632.17,32.0,0.74444,0.00018,14.85872]
[1777950793128,38.18,80632.17,32.0,0.74444,0.00018,14.85872]
[1777950793317,38.18,80632.17,32.0,0.74444,0.00018,14.85872]
[1777950793321,38.18,80646.44,32.0,0.74703,0.00018,14.78221]
[1777950794313,38.18,80650.5,32.0,0.74776,0.00018,14.7604]
[1777950795126,38.18,80650.5,32.0,0.74776,0.00018,14.7604]
[1777950795565,38.18,80650.3,32.0,0.74771,0.00018,14.76184]
[1777950797334,38.18,80655.89,32.0,0.74871,0.00018,14.73182]
[1777950799348,38.19,80657.58,32.0,0.74901,0.00018,14.72311]
[1777950801286,38.19,80657.07,32.0,0.74891,0.00018,14.72611]
[1777950801344,38.19,80657.07,32.0,0.74891,0.00018,14.72611]
[1777950801362,38.19,80661.66,32.0,0.74972,0.00018,14.70147]
[1777950802369,38.19,80665.1,32.0,0.75034,0.00018,14.68294]
[1777950803016,38.19,80665.1,32.0,0.75034,0.00018,14.68294]
[1777950803146,38.19,80665.1,32.0,0.75034,0.00018,14.68294]
[1777950803320,38.19,80665.1,32.0,0.75034,0.00018,14.68294]
[1777950803421,38.19,80673.79,32.0,0.75189,0.00018,14.63585]
[1777950803846,38.19,80673.79,32.0,0.75189,0.00018,14.63585]
[1777950804261,38.19,80673.79,32.0,0.75189,0.00018,14.63585]
[1777950804383,38.19,80689.52,32.0,0.7547,0.00018,14.54968]
[1777950805510,38.19,80689.52,32.0,0.7547,0.00018,14.54968]
[1777950805531,38.19,80693.72,32.0,0.75544,0.00018,14.52701]
[1777950806549,38.19,80693.72,32.0,0.75544,0.00018,14.52701]
[1777950806583,38.19,80693.72,32.0,0.75544,0.00018,14.52701]
[1777950806397,38.19,80707.45,32.0,0.75787,0.00018,14.45115]
[1777950806636,38.19,80707.45,32.0,0.75787,0.00018,14.45115]
[1777950807404,38.2,80710.46,32.0,0.75839,0.00018,14.43474]
[1777950808578,38.21,80704.46,32.0,0.75722,0.00018,14.47148]
[1777950809418,38.22,80699.88,32.0,0.7564,0.00018,14.49709]
[1777950811432,38.22,80696.49,32.0,0.75584,0.00018,14.51021]
[1777950812290,38.22,80696.49,32.0,0.75584,0.00018,14.51021]
[1777950815460,38.23,80698.5,32.0,0.75617,0.00018,14.50021]
[1777950820496,38.23,80697.65,32.0,0.75597,0.00018,14.50636]
[1777950822326,38.24,80697.91,32.0,0.75601,0.00018,14.50523]
[1777950822836,38.24,80696.63,32.0,0.75577,0.00018,14.51257]
[1777950823516,38.24,80693.92,32.0,0.75528,0.00018,14.52778]
[1777950824551,38.24,80693.92,32.0,0.75528,0.00018,14.52778]
[1777950824612,38.24,80693.29,32.0,0.75516,0.00018,14.53151]
[1777950826544,38.24,80692.57,32.0,0.75502,0.00018,14.53573]
[1777950827119,38.24,80693.27,32.0,0.75514,0.00018,14.53215]
[1777950829150,38.25,80693.25,32.0,0.75512,0.00018,14.53278]
[1777950831488,38.25,80692.23,32.0,0.75492,0.00018,14.53891]
[1777950831573,38.25,80690.11,32.0,0.75454,0.00018,14.5508]
[1777950831690,38.25,80690.11,32.0,0.75454,0.00018,14.5508]
[1777950832580,38.25,80683.33,32.0,0.75332,0.00018,14.58817]
[1777950833451,38.25,80683.33,32.0,0.75332,0.00018,14.58817]
[1777950833586,38.25,80681.43,32.0,0.75298,0.00018,14.59877]
[1777950833719,38.25,80681.43,32.0,0.75298,0.00018,14.59877]
[1777950833948,38.25,80681.43,32.0,0.75298,0.00018,14.59877]
[1777950834594,38.26,80679.68,32.0,0.75266,0.00018,14.6086]
[1777950838621,38.26,80676.31,32.0,0.75202,0.00018,14.628]
[1777950843657,38.27,80677.68,32.0,0.75223,0.00018,14.62174]
[1777950846995,38.27,80676.92,32.0,0.75208,0.00018,14.62637]
[1777950848325,38.27,80677.02,32.0,0.75209,0.00018,14.62607]
[1777950848394,38.27,80666.16,32.0,0.75013,0.00018,14.68532]
[1777950849699,38.28,80665.89,32.0,0.75007,0.00018,14.68722]
[1777950851497,38.28,80665.89,32.0,0.75007,0.00018,14.68722]
[1777950851744,38.28,80665.85,32.0,0.75005,0.00018,14.68799]
[1777950855589,38.28,80663.95,32.0,0.74969,0.00018,14.69883]
[1777950856614,38.28,80663.95,32.0,0.74969,0.00018,14.69883]
[1777950856841,38.29,80664.74,32.0,0.74981,0.00018,14.69508]
[1777950856891,38.29,80664.74,32.0,0.74981,0.00018,14.69508]
[1777950856939,38.29,80665.17,32.0,0.74988,0.00018,14.69303]
[1777950857755,38.29,80672.96,32.0,0.75127,0.00018,14.65105]
[1777950858762,38.29,80676.29,32.0,0.75185,0.00018,14.63327]
[1777950860776,38.3,80674.18,32.0,0.75145,0.00018,14.64542]
[1777950861783,38.3,80672.53,32.0,0.75115,0.00018,14.65472]
[1777950862790,38.3,80667.88,32.0,0.75031,0.00018,14.68026]
[1777950863797,38.3,80666.16,32.0,0.74999,0.00018,14.68986]
[1777950868832,38.32,80666.13,32.0,0.74986,0.00018,14.69379]
[1777950870846,38.33,80668.72,32.0,0.75031,0.00018,14.68032]
[1777950871853,38.33,80672.81,32.0,0.75109,0.00018,14.6523]
[1777950872859,38.33,80677.88,32.0,0.75199,0.00018,14.62507]
[1777950875238,38.33,80679.23,32.0,0.75222,0.00018,14.61806]
[1777950881595,38.34,80680.75,32.0,0.75243,0.00018,14.61155]
[1777950882555,38.34,80680.75,32.0,0.75243,0.00018,14.61155]
[1777950882656,38.35,80673.9,32.0,0.75117,0.00018,14.6501]
[1777950882931,38.35,80670.67,32.0,0.75059,0.00018,14.6676]
[1777950887254,38.35,80669.76,32.0,0.7504,0.00018,14.67334]
[1777950887898,38.36,80669.76,32.0,0.75039,0.00018,14.67361]
[1777950890712,38.36,80670.07,32.0,0.75042,0.00018,14.67275]
[1777950891850,38.36,80668.73,32.0,0.75017,0.00018,14.68027]
[1777950891995,38.36,80666.98,32.0,0.74985,0.00018,14.68999]
[1777950895246,38.37,80667.2,32.0,0.74987,0.00018,14.6893]
[1777950900059,38.37,80667.44,32.0,0.74988,0.00018,14.68925]
[1777950905641,38.38,80667.21,32.0,0.7498,0.00018,14.69175]
[1777950907100,38.39,80668.91,32.0,0.75008,0.00018,14.68331]
[1777950910120,38.39,80671.47,32.0,0.75051,0.00018,14.67024]
[1777950912135,38.39,80679.78,32.0,0.75198,0.00018,14.62577]
[1777950913142,38.4,80681.84,32.0,0.75233,0.00018,14.6149]
[1777950914149,38.4,80677.73,32.0,0.75159,0.00018,14.63755]
[1777950915156,38.4,80675.24,32.0,0.75114,0.00018,14.65135]
[1777950920192,38.41,80675.12,32.0,0.75107,0.00018,14.65343]
[1777950924220,38.41,80677.16,32.0,0.7514,0.00018,14.6435]
[1777950929255,38.42,80677.4,32.0,0.7514,0.00018,14.64362]
[1777950934289,38.43,80676.81,32.0,0.75131,0.00018,14.64209]
[1777950939325,38.44,80676.04,32.0,0.75112,0.00018,14.64763]
[1777950944360,38.45,80675.23,32.0,0.75094,0.00018,14.65336]
[1777950949394,38.46,80674.8,32.0,0.75082,0.00018,14.65699]
[1777950954430,38.46,80670.44,32.0,0.75,0.00018,14.68183]
[1777950957451,38.47,80667.92,32.0,0.74952,0.00018,14.69612]
[1777950960472,38.47,80665.84,32.0,0.74913,0.00018,14.70798]
[1777950962491,38.47,80663.67,32.0,0.74873,0.00018,14.72005]
[1777950964505,38.48,80657.11,32.0,0.74754,0.00018,14.75561]
[1777950965512,38.48,80652.02,32.0,0.74662,0.00018,14.783]
[1777950967526,38.48,80650.21,32.0,0.74628,0.00018,14.79292]
[1777950969540,38.48,80652.37,32.0,0.74666,0.00018,14.78161]
[1777950971554,38.48,80654.43,32.0,0.74703,0.00018,14.77084]
[1777950976589,38.49,80654.07,32.0,0.74693,0.00018,14.77357]
[1777950978603,38.49,80649.01,32.0,0.74602,0.00018,14.80083]
[1777950980617,38.49,80646.12,32.0,0.74549,0.00018,14.8164]
[1777950980817,38.49,80646.12,32.0,0.74549,0.00018,14.8164]
[1777950981252,38.49,80646.12,32.0,0.74549,0.00018,14.8164]
[1777950981624,38.49,80644.88,32.0,0.74526,0.00018,14.82316]
[1777950984644,38.49,80640.94,32.0,0.74453,0.00018,14.84467]
[1777950989679,38.5,80639.37,32.0,0.74421,0.00018,14.85392]
[1777950991694,38.5,80636.6,32.0,0.74376,0.00018,14.8628]
[1777950992701,38.5,80629.48,32.0,0.74246,0.00018,14.90057]
[1777950997736,38.51,80630.44,32.0,0.74262,0.00018,14.89611]
[1777951001764,38.51,80628.7,32.0,0.74229,0.00018,14.90574]
[1777951006799,38.51,80628.57,32.0,0.74225,0.00018,14.90692]
[1777951011833,38.52,80629.32,32.0,0.74237,0.00018,14.90345]
[1777951020897,38.52,80629.61,32.0,0.74239,0.00018,14.90272]
[1777951025932,38.52,80629.87,32.0,0.74243,0.00018,14.90175]
[1777951029960,38.53,80628.02,32.0,0.74208,0.00018,14.91181]
[1777951037009,38.53,80626.55,32.0,0.7418,0.00018,14.92]
[1777951042045,38.53,80628.17,32.0,0.74208,0.00018,14.91178]
[1777951047079,38.53,80627.3,32.0,0.74191,0.00018,14.91667]
[1777951052113,38.53,80627.51,32.0,0.742,0.00018,14.90977]
[1777951057149,38.54,80627.3,32.0,0.74195,0.00018,14.91118]
[1777951062184,38.54,80627.49,32.0,0.74198,0.00018,14.91048]
[1777951063768,38.54,80627.49,32.0,0.74198,0.00018,14.91048]
[1777951063813,38.54,80639.18,32.0,0.74409,0.00018,14.84887]
[1777951064116,38.54,80639.18,32.0,0.74409,0.00018,14.84887]
[1777951064199,38.54,80648.31,32.0,0.74574,0.00018,14.80044]
[1777951066525,38.54,80649.2,32.0,0.7459,0.00018,14.79574]
[1777951066652,38.54,80649.2,32.0,0.7459,0.00018,14.79574]
[1777951067048,38.54,80649.81,32.0,0.74601,0.00018,14.79257]
[1777951067220,38.54,80653.69,32.0,0.74671,0.00018,14.77191]
[1777951068227,38.54,80657.66,32.0,0.74742,0.00018,14.75078]
[1777951071248,38.54,80662.2,32.0,0.74822,0.00018,14.72678]
[1777951076284,38.54,80660.93,32.0,0.74798,0.00018,14.73421]
[1777951081319,38.55,80661.51,32.0,0.74806,0.00018,14.73177]
[1777951082326,38.55,80664.33,32.0,0.74856,0.00018,14.71682]
[1777951083333,38.55,80667.62,32.0,0.74914,0.00018,14.69934]
[1777951090382,38.56,80669.75,32.0,0.74948,0.00018,14.68923]
[1777951095417,38.56,80671.01,32.0,0.74968,0.00018,14.68331]
[1777951097431,38.57,80674.1,32.0,0.75022,0.00018,14.66696]
[1777951099445,38.57,80677.87,32.0,0.75088,0.00018,14.64696]
[1777951103473,38.57,80679.16,32.0,0.75109,0.00018,14.64067]
[1777951108508,38.58,80679.07,32.0,0.75105,0.00018,14.64201]
[1777951113544,38.58,80677.86,32.0,0.75087,0.00018,14.64324]
[1777951114551,38.58,80671.9,32.0,0.7498,0.00018,14.67555]
[1777951115558,38.58,80678.95,32.0,0.75105,0.00018,14.63787]
[1777951116590,38.58,80678.95,32.0,0.75105,0.00018,14.63787]
[1777951116636,38.58,80681.83,32.0,0.75155,0.00018,14.62247]
[1777951117572,38.59,80680.64,32.0,0.75134,0.00018,14.62906]
[1777951118579,38.59,80679.38,32.0,0.75111,0.00018,14.63604]
[1777951119662,38.59,80679.38,32.0,0.75111,0.00018,14.63604]
[1777951119764,38.59,80681.59,32.0,0.75149,0.00018,14.62447]
[1777951120593,38.59,80682.81,32.0,0.75171,0.00018,14.61789]
[1777951121600,38.59,80684.11,32.0,0.75193,0.00018,14.61105]
[1777951122607,38.59,80682.68,32.0,0.75167,0.00018,14.61896]
[1777951123613,38.59,80690.07,32.0,0.75298,0.00018,14.57921]
[1777951128649,38.6,80691.14,32.0,0.75313,0.00018,14.57452]
[1777951133684,38.61,80691.0,32.0,0.75307,0.00018,14.57643]
[1777951135698,38.61,80688.04,32.0,0.75253,0.00018,14.59279]
[1777951137712,38.61,80686.72,32.0,0.75229,0.00018,14.60014]
[1777951140733,38.61,80688.03,32.0,0.75251,0.00018,14.59346]
[1777951143567,38.61,80688.43,32.0,0.75258,0.00018,14.59151]
[1777951143754,38.61,80688.85,32.0,0.75265,0.00018,14.58935]
[1777951144761,38.61,80692.82,32.0,0.75335,0.00018,14.56798]
[1777951144991,38.61,80692.82,32.0,0.75335,0.00018,14.56798]
[1777951145768,38.61,80693.21,32.0,0.75341,0.00018,14.566]
[1777951146774,38.62,80694.62,32.0,0.75366,0.00018,14.55849]
[1777951148580,38.62,80695.54,32.0,0.75381,0.00018,14.55365]
[1777951148609,38.62,80695.54,32.0,0.75381,0.00018,14.55365]
[1777951148665,38.62,80695.54,32.0,0.75381,0.00018,14.55365]
[1777951148789,38.62,80696.97,32.0,0.75406,0.00018,14.54605]
[1777951153824,38.62,80705.18,32.0,0.75549,0.00018,14.50219]
[1777951154831,38.62,80708.77,32.0,0.75611,0.00018,14.48284]
[1777951156845,38.63,80710.92,32.0,0.75647,0.00018,14.47157]
[1777951159865,38.63,80709.7,32.0,0.75624,0.00018,14.47883]
[1777951161880,38.63,80701.89,32.0,0.75486,0.00018,14.52161]
[1777951162887,38.63,80697.93,32.0,0.75416,0.00018,14.54319]
[1777951167921,38.64,80698.93,32.0,0.75431,0.00018,14.53854]
[1777951172957,38.64,80699.22,32.0,0.7544,0.00018,14.53164]
[1777951177771,38.64,80700.99,32.0,0.75469,0.00018,14.52274]
[1777951177991,38.65,80706.8,32.0,0.7557,0.00018,14.49133]
[1777951179186,38.65,80706.8,32.0,0.7557,0.00018,14.49133]
[1777951179281,38.65,80709.68,32.0,0.7562,0.00018,14.47583]
[1777951180238,38.65,80709.68,32.0,0.7562,0.00018,14.47583]
[1777951180329,38.65,80709.68,32.0,0.7562,0.00018,14.47583]
[1777951180446,38.65,80709.68,32.0,0.7562,0.00018,14.47583]
[1777951180497,38.65,80713.83,32.0,0.75693,0.00018,14.45333]
[1777951181231,38.65,80713.83,32.0,0.75693,0.00018,14.45333]
[1777951181743,38.65,80713.83,32.0,0.75693,0.00018,14.45333]
[1777951181769,38.65,80719.51,32.0,0.75792,0.00018,14.42244]
[1777951182020,38.65,80727.75,32.0,0.75935,0.00017,14.37746]
[1777951183027,38.65,80730.81,32.0,0.75988,0.00017,14.36089]
[1777951186348,38.65,80731.58,32.0,0.76,0.00017,14.357]
[1777951186425,38.65,80734.77,32.0,0.76055,0.00017,14.33961]
[1777951187567,38.65,80734.77,32.0,0.76055,0.00017,14.33961]
[1777951188248,38.65,80735.13,32.0,0.7606,0.00017,14.33788]
[1777951188633,38.65,80735.13,32.0,0.7606,0.00017,14.33788]
[1777951188843,38.65,80735.13,32.0,0.7606,0.00017,14.33788]
[1777951188845,38.66,80738.32,32.0,0.76115,0.00017,14.32071]
[1777951189069,38.66,80731.87,32.0,0.76002,0.00017,14.35625]
[1777951190076,38.66,80730.11,32.0,0.75971,0.00017,14.3661]
[1777951193097,38.66,80731.8,32.0,0.75999,0.00017,14.35731]
[1777951195111,38.66,80734.41,32.0,0.76043,0.00017,14.34329]
[1777951196118,38.66,80736.44,32.0,0.76078,0.00017,14.33229]
[1777951197960,38.66,80736.44,32.0,0.76078,0.00017,14.33229]
[1777951198717,38.67,80737.28,32.0,0.76092,0.00017,14.32786]
[1777951198818,38.67,80741.39,32.0,0.76162,0.00017,14.30562]
[1777951199624,38.67,80746.49,32.0,0.76251,0.00017,14.27743]
[1777951201153,38.67,80738.46,32.0,0.7611,0.00017,14.32232]
[1777951202160,38.67,80740.73,32.0,0.76148,0.00017,14.31001]
[1777951205181,38.68,80742.62,32.0,0.76179,0.00017,14.30025]
[1777951210216,38.68,80742.96,32.0,0.76181,0.00017,14.29958]
[1777951215251,38.69,80741.0,32.0,0.76143,0.00017,14.31187]
[1777951219279,38.7,80742.64,32.0,0.76168,0.00017,14.30388]
[1777951224314,38.7,80741.73,32.0,0.76149,0.00017,14.31017]
[1777951225403,38.7,80741.73,32.0,0.76149,0.00017,14.31017]
[1777951226412,38.7,80742.05,32.0,0.76153,0.00017,14.30872]
[1777951226878,38.7,80755.6,32.0,0.76387,0.00017,14.23378]
[1777951227098,38.7,80755.6,32.0,0.76387,0.00017,14.23378]
[1777951227136,38.7,80755.6,32.0,0.76387,0.00017,14.23378]
[1777951227335,38.71,80766.56,32.0,0.76575,0.00017,14.17303]
[1777951228586,38.71,80766.56,32.0,0.76575,0.00017,14.17303]
[1777951228624,38.71,80781.21,32.0,0.76825,0.00017,14.09144]
[1777951229841,38.71,80781.21,32.0,0.76825,0.00017,14.09144]
[1777951229873,38.71,80781.21,32.0,0.76825,0.00017,14.09144]
[1777951230030,38.71,80781.21,32.0,0.76825,0.00017,14.09144]
[1777951229907,38.73,80787.06,32.0,0.76913,0.00017,14.06243]
[1777951230179,38.73,80787.06,32.0,0.76913,0.00017,14.06243]
[1777951230357,38.73,80795.35,32.0,0.77054,0.00017,14.01586]
[1777951231167,38.73,80795.35,32.0,0.77054,0.00017,14.01586]
[1777951231364,38.73,80787.31,32.0,0.76923,0.00017,14.055]
[1777951234385,38.73,80789.04,32.0,0.76951,0.00017,14.04608]
[1777951236399,38.73,80791.07,32.0,0.76983,0.00017,14.03523]
[1777951240427,38.74,80792.55,32.0,0.77005,0.00017,14.02808]
[1777951242441,38.76,80794.62,32.0,0.77032,0.00017,14.01939]
[1777951244455,38.78,80796.02,32.0,0.77039,0.00017,14.01695]
[1777951246678,38.81,80798.31,32.0,0.77062,0.00017,14.00947]
[1777951247479,38.81,80808.75,32.0,0.77238,0.00017,13.95096]
[1777951248486,38.81,80813.8,32.0,0.77322,0.00017,13.92276]
[1777951249493,38.82,80811.19,32.0,0.77277,0.00017,13.9378]
[1777951252514,38.82,80812.74,32.0,0.77301,0.00017,13.92998]
[1777951253521,38.82,80810.03,32.0,0.77254,0.00017,13.94558]
[1777951254528,38.82,80807.62,32.0,0.77213,0.00017,13.95946]
[1777951255535,38.83,80810.5,32.0,0.7726,0.00017,13.94353]
[1777951260533,38.83,80811.29,32.0,0.7727,0.00017,13.94033]
[1777951260878,38.83,80813.02,32.0,0.77298,0.00017,13.9309]
[1777951261216,38.83,80813.02,32.0,0.77298,0.00017,13.9309]
[1777951261646,38.83,80813.02,32.0,0.77298,0.00017,13.9309]
[1777951261771,38.85,80821.72,32.0,0.77434,0.00017,13.88513]
[1777951262588,38.87,80823.81,32.0,0.77458,0.00017,13.87723]
[1777951263864,38.87,80823.81,32.0,0.77458,0.00017,13.87723]
[1777951263939,38.89,80810.73,32.0,0.77227,0.00017,13.95494]
[1777951264602,38.89,80796.65,32.0,0.76989,0.00017,14.0342]
[1777951265609,38.89,80796.13,32.0,0.7698,0.00017,14.03737]
[1777951266518,38.89,80796.13,32.0,0.7698,0.00017,14.03737]
[1777951267087,38.9,80797.08,32.0,0.76995,0.00017,14.03232]
[1777951267623,38.9,80798.8,32.0,0.77023,0.00017,14.0229]
[1777951270277,38.9,80797.96,32.0,0.77008,0.00017,14.02804]
[1777951270706,38.9,80797.96,32.0,0.77008,0.00017,14.02804]
[1777951270807,38.9,80803.25,32.0,0.77096,0.00017,13.99873]
[1777951271653,38.9,80805.19,32.0,0.77128,0.00017,13.98809]
[1777951272662,38.9,80803.23,32.0,0.77095,0.00017,13.99931]
[1777951273667,38.9,80800.0,32.0,0.7704,0.00017,14.01761]
[1777951275681,38.91,80797.46,32.0,0.76996,0.00017,14.0322]
[1777951276688,38.91,80790.2,32.0,0.76872,0.00017,14.07295]
[1777951277694,38.91,80788.2,32.0,0.76838,0.00017,14.08425]
[1777951280715,38.91,80785.98,32.0,0.76799,0.00017,14.09711]
[1777951285751,38.92,80785.23,32.0,0.76783,0.00017,14.10213]
[1777951287765,38.92,80783.48,32.0,0.76752,0.00017,14.1123]
[1777951290786,38.92,80780.85,32.0,0.76706,0.00017,14.12752]
[1777951295821,38.93,80782.67,32.0,0.7674,0.00017,14.11212]
[1777951300856,38.93,80782.51,32.0,0.76735,0.00017,14.11405]
[1777951303877,38.93,80775.96,32.0,0.76621,0.00017,14.15104]
[1777951304884,38.94,80772.98,32.0,0.7657,0.00017,14.16775]
[1777951307905,38.94,80777.66,32.0,0.76648,0.00017,14.14229]
[1777951308912,38.94,80780.49,32.0,0.76696,0.00017,14.12674]
[1777951313947,38.95,80781.12,32.0,0.76703,0.00017,14.12448]
[1777951318982,38.95,80783.17,32.0,0.76735,0.00017,14.11417]
[1777951324022,38.96,80784.67,32.0,0.76756,0.00017,14.10709]
[1777951325629,38.96,80784.47,32.0,0.76752,0.00017,14.10843]
[1777951326036,38.96,80796.5,32.0,0.76955,0.00017,14.04169]
[1777951327043,38.96,80809.14,32.0,0.77168,0.00017,13.97121]
[1777951328050,38.96,80812.28,32.0,0.77219,0.00017,13.95389]
[1777951332080,38.97,80814.87,32.0,0.77259,0.00017,13.94059]
[1777951337117,38.98,80815.66,32.0,0.77268,0.00017,13.93778]
[1777951342152,38.99,80816.34,32.0,0.77274,0.00017,13.93561]
[1777951344166,39.01,80817.77,32.0,0.77288,0.00017,13.93121]
[1777951345173,39.02,80812.07,32.0,0.77183,0.00017,13.96647]
[1777951346180,39.02,80807.7,32.0,0.77109,0.00017,13.9912]
[1777951348865,39.03,80806.89,32.0,0.77094,0.00017,13.99598]
[1777951348962,39.03,80805.28,32.0,0.77066,0.00017,14.00523]
[1777951349509,39.03,80797.27,32.0,0.76931,0.00017,14.05012]
[1777951350210,39.04,80792.67,32.0,0.76845,0.00017,14.07855]
[1777951352820,39.04,80792.6,32.0,0.76849,0.00017,14.07295]
[1777951353394,39.05,80792.55,32.0,0.76848,0.00017,14.07348]
[1777951353495,39.05,80801.79,32.0,0.77003,0.00017,14.02233]
[1777951354235,39.05,80805.01,32.0,0.77056,0.00017,14.00459]
[1777951355242,39.05,80807.29,32.0,0.77094,0.00017,13.9921]
[1777951357257,39.05,80805.66,32.0,0.77065,0.00017,14.00169]
[1777951360584,39.05,80805.7,32.0,0.77064,0.00017,14.00194]
[1777951366320,39.09,80803.81,32.0,0.77013,0.00017,14.01919]
[1777951370762,39.09,80804.4,32.0,0.77021,0.00017,14.0165]
[1777951370863,39.09,80801.84,32.0,0.76977,0.00017,14.03095]
[1777951372362,39.1,80797.63,32.0,0.76906,0.00017,14.05471]
[1777951377397,39.1,80796.61,32.0,0.76885,0.00017,14.06145]
[1777951382432,39.11,80795.58,32.0,0.76863,0.00017,14.06872]
[1777951383439,39.11,80788.94,32.0,0.7675,0.00017,14.10582]
[1777951384446,39.11,80782.27,32.0,0.76636,0.00017,14.14288]
[1777951385452,39.11,80780.01,32.0,0.76598,0.00017,14.1555]
[1777951390489,39.12,80778.58,32.0,0.76571,0.00017,14.16431]
[1777951393509,39.12,80775.18,32.0,0.76511,0.00017,14.18374]
[1777951394516,39.12,80773.3,32.0,0.76478,0.00017,14.1943]
[1777951395665,39.12,80771.57,32.0,0.76448,0.00017,14.20401]
[1777951396530,39.13,80764.53,32.0,0.76327,0.00017,14.24282]
[1777951398111,39.13,80762.82,32.0,0.76297,0.00017,14.2525]
[1777951398544,39.13,80758.93,32.0,0.76231,0.00017,14.27377]
[1777951400558,39.13,80761.23,32.0,0.76269,0.00017,14.26147]
[1777951401565,39.13,80758.94,32.0,0.76229,0.00017,14.27414]
[1777951403579,39.13,80765.72,32.0,0.76345,0.00017,14.2373]
[1777951405593,39.13,80770.18,32.0,0.7642,0.00017,14.21309]
[1777951410628,39.13,80769.46,32.0,0.76406,0.00017,14.21747]
[1777951415663,39.14,80772.3,32.0,0.7646,0.00017,14.19608]
[1777951418685,39.14,80768.01,32.0,0.76386,0.00017,14.21991]
[1777951419692,39.14,80765.32,32.0,0.7634,0.00017,14.23471]
[1777951424726,39.14,80770.04,32.0,0.76417,0.00017,14.20973]
[1777951426926,39.15,80771.89,32.0,0.76448,0.00017,14.19992]
[1777951429762,39.15,80769.76,32.0,0.7641,0.00017,14.21209]
[1777951432783,39.15,80774.14,32.0,0.76483,0.00017,14.1885]
[1777951433790,39.15,80772.41,32.0,0.76453,0.00017,14.19818]
[1777951435804,39.15,80770.56,32.0,0.76421,0.00017,14.20865]
[1777951436811,39.15,80767.36,32.0,0.76366,0.00017,14.22633]
[1777951440839,39.16,80765.38,32.0,0.76331,0.00017,14.23763]
[1777951441846,39.16,80775.93,32.0,0.7651,0.00017,14.17988]
[1777951442853,39.16,80781.63,32.0,0.76607,0.00017,14.1487]
[1777951443860,39.16,80784.27,32.0,0.76651,0.00017,14.13436]
[1777951448896,39.16,80783.62,32.0,0.76637,0.00017,14.13889]
[1777951453932,39.17,80784.08,32.0,0.76642,0.00017,14.13722]
[1777951455949,39.17,80786.38,32.0,0.7668,0.00017,14.12488]
[1777951460983,39.18,80786.04,32.0,0.76672,0.00017,14.12759]
[1777951465013,39.18,80792.5,32.0,0.76779,0.00017,14.09258]
[1777951467027,39.18,80795.59,32.0,0.7683,0.00017,14.07585]
[1777951468034,39.18,80797.2,32.0,0.76857,0.00017,14.06707]
[1777951469503,39.18,80798.15,32.0,0.76872,0.00017,14.06197]
[1777951474532,39.19,80799.56,32.0,0.769,0.00017,14.04877]
[1777951475006,39.19,80799.56,32.0,0.769,0.00017,14.04877]
[1777951475083,39.19,80801.8,32.0,0.76937,0.00017,14.03653]
[1777951476090,39.19,80804.85,32.0,0.76988,0.00017,14.01968]
[1777951481125,39.19,80802.15,32.0,0.76941,0.00017,14.03522]
[1777951482289,39.19,80802.15,32.0,0.76941,0.00017,14.03522]
[1777951483139,39.19,80809.88,32.0,0.7707,0.00017,13.99246]
[1777951483500,39.19,80809.88,32.0,0.7707,0.00017,13.99246]
[1777951484146,39.19,80811.89,32.0,0.77104,0.00017,13.98142]
[1777951485153,39.19,80806.46,32.0,0.77012,0.00017,14.01175]
[1777951490188,39.2,80806.41,32.0,0.7701,0.00017,14.0126]
[1777951493209,39.2,80804.68,32.0,0.7698,0.00017,14.02251]
[1777951498244,39.2,80807.61,32.0,0.77027,0.00017,14.00675]
[1777951499251,39.2,80811.49,32.0,0.77092,0.00017,13.9853]
[1777951502274,39.2,80816.16,32.0,0.77169,0.00017,13.95974]
[1777951503281,39.2,80812.88,32.0,0.77114,0.00017,13.97817]
[1777951506302,39.21,80811.16,32.0,0.77084,0.00017,13.98817]
[1777951509323,39.21,80812.92,32.0,0.77112,0.00017,13.97881]
[1777951513322,39.21,80815.89,32.0,0.7716,0.00017,13.96291]
[1777951513350,39.21,80817.56,32.0,0.77187,0.00017,13.95361]
[1777951514373,39.21,80817.56,32.0,0.77187,0.00017,13.95361]
[1777951514443,39.21,80817.56,32.0,0.77187,0.00017,13.95361]
[1777951514734,39.21,80820.05,32.0,0.77229,0.00017,13.93991]
[1777951515365,39.21,80826.62,32.0,0.77337,0.00017,13.90344]
[1777951519014,39.22,80827.58,32.0,0.77352,0.00017,13.89858]
[1777951519025,39.22,80827.58,32.0,0.77352,0.00017,13.89858]
[1777951519232,39.22,80827.58,32.0,0.77352,0.00017,13.89858]
[1777951519312,39.22,80827.71,32.0,0.77353,0.00017,13.89836]
[1777951519334,39.22,80827.71,32.0,0.77353,0.00017,13.89836]
[1777951519393,39.22,80831.97,32.0,0.77423,0.00017,13.87454]
[1777951520411,39.22,80831.97,32.0,0.77423,0.00017,13.87454]
[1777951520512,39.22,80843.02,32.0,0.77606,0.00017,13.81264]
[1777951521408,39.22,80844.52,32.0,0.7763,0.00017,13.80436]
[1777951522415,39.22,80849.86,32.0,0.77718,0.00016,13.77435]
[1777951523422,39.22,80844.18,32.0,0.77624,0.00017,13.80646]
[1777951525435,39.22,80846.03,32.0,0.77654,0.00016,13.79631]
[1777951526443,39.22,80847.12,32.0,0.77672,0.00016,13.79031]
[1777951529464,39.23,80845.98,32.0,0.77652,0.00016,13.79715]
[1777951530471,39.23,80842.82,32.0,0.77599,0.00017,13.81503]
[1777951531478,39.23,80840.48,32.0,0.77567,0.00017,13.822]
[1777951535560,39.23,80839.63,32.0,0.77552,0.00017,13.82708]
[1777951535660,39.23,80833.48,32.0,0.7745,0.00017,13.86164]
[1777951536513,39.23,80827.91,32.0,0.77357,0.00017,13.89295]
[1777951538013,39.23,80827.91,32.0,0.77357,0.00017,13.89295]
[1777951538075,39.23,80827.91,32.0,0.77357,0.00017,13.89295]
[1777951538114,39.23,80825.59,32.0,0.77318,0.00017,13.90606]
[1777951538527,39.23,80822.74,32.0,0.77269,0.00017,13.92218]
[1777951539534,39.23,80821.38,32.0,0.77246,0.00017,13.92989]
[1777951542555,39.23,80824.89,32.0,0.77304,0.00017,13.91068]
[1777951546651,39.24,80825.91,32.0,0.7732,0.00017,13.90541]
[1777951547590,39.24,80816.42,32.0,0.77161,0.00017,13.95859]
[1777951548453,39.24,80816.42,32.0,0.77161,0.00017,13.95859]
[1777951548597,39.24,80810.5,32.0,0.77061,0.00017,13.99165]
[1777951549640,39.24,80810.5,32.0,0.77061,0.00017,13.99165]
[1777951549727,39.24,80807.19,32.0,0.77006,0.00017,14.01006]
[1777951550611,39.24,80804.02,32.0,0.76952,0.00017,14.02764]
[1777951551618,39.24,80805.94,32.0,0.76985,0.00017,14.017]
[1777951554639,39.24,80803.99,32.0,0.76952,0.00017,14.02784]
[1777951558212,39.24,80799.89,32.0,0.76882,0.00017,14.05092]
[1777951559674,39.24,80798.17,32.0,0.76852,0.00017,14.0606]
[1777951561262,39.24,80793.9,32.0,0.76779,0.00017,14.0845]
[1777951561689,39.24,80797.79,32.0,0.76845,0.00017,14.06303]
[1777951566723,39.25,80799.47,32.0,0.76872,0.00017,14.05406]
[1777951568736,39.25,80797.8,32.0,0.76844,0.00017,14.06342]
[1777951572765,39.25,80789.45,32.0,0.76702,0.00017,14.10971]
[1777951574466,39.25,80788.43,32.0,0.76685,0.00017,14.11543]
[1777951576002,39.25,80788.37,32.0,0.76683,0.00017,14.11586]
[1777951576052,39.25,80783.87,32.0,0.76607,0.00017,14.1407]
[1777951576793,39.25,80775.66,32.0,0.76468,0.00017,14.18581]
[1777951577801,39.25,80773.8,32.0,0.76436,0.00017,14.19601]
[1777951579815,39.25,80766.42,32.0,0.7631,0.00017,14.23635]
[1777951580822,39.25,80762.35,32.0,0.76241,0.00017,14.25861]
[1777951582081,39.25,80758.21,32.0,0.7617,0.00017,14.28118]
[1777951582836,39.25,80755.67,32.0,0.76126,0.00017,14.29501]
[1777951585704,39.25,80755.15,32.0,0.76117,0.00017,14.29784]
[1777951585857,39.25,80753.53,32.0,0.76089,0.00017,14.30665]
[1777951586864,39.25,80750.84,32.0,0.76043,0.00017,14.32126]
[1777951589426,39.25,80750.6,32.0,0.7604,0.00017,14.32235]
[1777951589885,39.25,80756.03,32.0,0.76133,0.00017,14.29278]
[1777951590892,39.25,80758.56,32.0,0.76177,0.00017,14.27896]
[1777951592076,39.25,80758.56,32.0,0.76177,0.00017,14.27896]
[1777951592094,39.25,80757.43,32.0,0.76164,0.00017,14.27884]
[1777951592906,39.25,80755.97,32.0,0.76139,0.00017,14.28682]
[1777951596079,39.25,80755.43,32.0,0.76129,0.00017,14.28983]
[1777951596181,39.25,80755.7,32.0,0.76134,0.00017,14.2884]
[1777951600077,39.25,80756.73,32.0,0.76151,0.00017,14.28281]
[1777951600176,39.25,80757.97,32.0,0.76173,0.00017,14.27602]
[1777951601970,39.25,80755.26,32.0,0.76126,0.00017,14.29065]
[1777951603588,39.25,80755.65,32.0,0.76133,0.00017,14.28857]
[1777951603986,39.25,80766.04,32.0,0.7631,0.00017,14.23203]
[1777951605130,39.25,80768.07,32.0,0.76345,0.00017,14.22093]
[1777951607006,39.25,80765.76,32.0,0.76306,0.00017,14.23353]
[1777951612043,39.25,80765.8,32.0,0.76307,0.00017,14.23319]
[1777951615064,39.25,80757.92,32.0,0.76172,0.00017,14.27605]
[1777951616071,39.25,80755.81,32.0,0.76136,0.00017,14.28756]
[1777951621105,39.25,80753.69,32.0,0.761,0.00017,14.29914]
[1777951626141,39.25,80755.76,32.0,0.76134,0.00017,14.28835]
[1777951628143,39.25,80754.94,32.0,0.76119,0.00017,14.29289]
[1777951629413,39.25,80759.72,32.0,0.76201,0.00017,14.26706]
[1777951629777,39.25,80759.72,32.0,0.76201,0.00017,14.26706]
[1777951630169,39.25,80763.44,32.0,0.76264,0.00017,14.24679]
[1777951635204,39.25,80764.85,32.0,0.76289,0.00017,14.23891]
[1777951636217,39.25,80771.33,32.0,0.764,0.00017,14.20348]
[1777951637217,39.25,80781.66,32.0,0.76575,0.00017,14.14684]
[1777951638088,39.25,80781.66,32.0,0.76575,0.00017,14.14684]
[1777951639117,39.25,80781.91,32.0,0.76579,0.00017,14.14546]
[1777951640870,39.25,80783.37,32.0,0.76604,0.00017,14.13757]
[1777951644023,39.25,80783.81,32.0,0.76611,0.00017,14.13535]
[1777951649311,39.26,80779.02,32.0,0.76528,0.00017,14.16211]
[1777951650317,39.26,80774.21,32.0,0.76446,0.00017,14.1885]
[1777951651325,39.26,80769.62,32.0,0.76374,0.00017,14.20738]
[1777951652332,39.26,80768.01,32.0,0.76347,0.00017,14.21616]
[1777951656359,39.25,80765.65,32.0,0.76307,0.00017,14.22895]
[1777951662401,39.26,80763.94,32.0,0.76276,0.00017,14.23885]
[1777951667437,39.26,80762.14,32.0,0.76245,0.00017,14.24891]
[1777951668444,39.26,80759.0,32.0,0.7619,0.00017,14.26614]
[1777951673478,39.26,80759.97,32.0,0.76205,0.00017,14.26151]
[1777951678514,39.27,80759.24,32.0,0.76191,0.00017,14.26613]
[1777951683548,39.27,80758.9,32.0,0.76183,0.00017,14.2686]
[1777951688584,39.27,80759.57,32.0,0.76192,0.00017,14.26558]
[1777951689591,39.28,80766.51,32.0,0.76311,0.00017,14.22792]
[1777951692612,39.28,80768.16,32.0,0.76338,0.00017,14.21917]
[1777951697647,39.28,80766.79,32.0,0.76314,0.00017,14.22677]
[1777951700668,39.28,80765.19,32.0,0.76287,0.00017,14.2354]
[1777951705703,39.28,80765.82,32.0,0.76298,0.00017,14.23179]
[1777951710738,39.27,80764.12,32.0,0.7627,0.00017,14.24088]
[1777951713759,39.27,80761.98,32.0,0.7624,0.00017,14.2462]
[1777951718794,39.27,80762.47,32.0,0.76249,0.00017,14.24329]
[1777951723829,39.27,80761.99,32.0,0.76242,0.00017,14.24569]
[1777951728864,39.27,80761.19,32.0,0.76228,0.00017,14.25013]
[1777951733898,39.27,80760.63,32.0,0.76217,0.00017,14.25344]
[1777951738933,39.28,80759.98,32.0,0.76205,0.00017,14.25726]
[1777951740948,39.28,80761.83,32.0,0.76236,0.00017,14.24747]
[1777951742962,39.28,80763.7,32.0,0.76267,0.00017,14.23759]
[1777951744316,39.28,80763.7,32.0,0.76267,0.00017,14.23759]
[1777951745061,39.28,80763.76,32.0,0.76268,0.00017,14.23743]
[1777951745108,39.28,80781.59,32.0,0.7657,0.00017,14.14011]
[1777951746091,39.28,80781.59,32.0,0.7657,0.00017,14.14011]
[1777951746215,39.28,80781.59,32.0,0.7657,0.00017,14.14011]
[1777951746547,39.28,80781.59,32.0,0.7657,0.00017,14.14011]
[1777951746418,39.28,80785.57,32.0,0.76637,0.00017,14.11844]
[1777951746990,39.28,80794.84,32.0,0.76794,0.00017,14.06742]
[1777951748028,39.28,80794.84,32.0,0.76794,0.00017,14.06742]
[1777951748124,39.28,80801.31,32.0,0.76902,0.00017,14.03186]
[1777951749004,39.28,80808.76,32.0,0.77027,0.00017,13.99073]
[1777951751018,39.28,80810.7,32.0,0.77059,0.00017,13.98025]
[1777951756081,39.29,80809.9,32.0,0.77044,0.00017,13.98528]
[1777951756149,39.29,80809.9,32.0,0.77043,0.00017,13.98542]
[1777951758423,39.29,80809.9,32.0,0.77043,0.00017,13.98542]
[1777951762095,39.29,80807.22,32.0,0.76996,0.00017,14.00111]
[1777951764110,39.29,80798.16,32.0,0.76843,0.00017,14.05142]
[1777951765115,39.29,80795.37,32.0,0.76796,0.00017,14.06686]
[1777951766636,39.29,80795.0,32.0,0.76789,0.00017,14.06904]
[1777951768137,39.3,80792.82,32.0,0.76752,0.00017,14.08132]
[1777951770151,39.3,80791.45,32.0,0.76728,0.00017,14.08911]
[1777951773532,39.3,80791.56,32.0,0.76735,0.00017,14.08249]
[1777951774179,39.3,80793.01,32.0,0.76759,0.00017,14.07474]
[1777951774684,39.3,80793.01,32.0,0.76759,0.00017,14.07474]
[1777951775186,39.3,80790.93,32.0,0.76724,0.00017,14.08632]
[1777951776193,39.3,80788.73,32.0,0.76686,0.00017,14.09854]
[1777951781228,39.3,80790.38,32.0,0.76712,0.00017,14.08999]
[1777951786263,39.31,80789.66,32.0,0.76698,0.00017,14.09452]
[1777951788277,39.31,80786.25,32.0,0.7664,0.00017,14.11348]
[1777951790291,39.31,80783.44,32.0,0.76592,0.00017,14.12909]
[1777951795325,39.31,80784.5,32.0,0.76609,0.00017,14.12367]
[1777951798631,39.31,80784.8,32.0,0.76613,0.00017,14.12226]
[1777951799425,39.31,80784.8,32.0,0.76613,0.00017,14.12226]
[1777951799484,39.31,80787.25,32.0,0.76654,0.00017,14.10898]
[1777951800361,39.31,80790.4,32.0,0.76707,0.00017,14.09167]
[1777951800622,39.31,80790.4,32.0,0.76707,0.00017,14.09167]
[1777951800974,39.31,80790.4,32.0,0.76707,0.00017,14.09167]
[1777951801368,39.31,80792.1,32.0,0.76736,0.00017,14.08242]
[1777951806402,39.32,80792.62,32.0,0.76743,0.00017,14.08021]
[1777951811035,39.32,80792.62,32.0,0.76743,0.00017,14.08021]
[1777951811437,39.32,80799.77,32.0,0.76861,0.00017,14.04147]
[1777951814458,39.32,80801.35,32.0,0.76886,0.00017,14.03319]
[1777951816374,39.32,80801.22,32.0,0.76884,0.00017,14.03406]
[1777951816473,39.32,80789.04,32.0,0.76678,0.00017,14.10119]
[1777951817480,39.33,80783.67,32.0,0.76587,0.00017,14.1308]
[1777951820332,39.33,80783.06,32.0,0.76576,0.00017,14.13425]
[1777951820501,39.33,80786.05,32.0,0.76627,0.00017,14.11785]
[1777951821024,39.33,80786.05,32.0,0.76627,0.00017,14.11785]
[1777951821507,39.33,80787.56,32.0,0.76652,0.00017,14.10969]
[1777951826543,39.33,80785.71,32.0,0.7662,0.00017,14.12013]
[1777951827573,39.33,80787.71,32.0,0.76654,0.00017,14.10923]
[1777951828056,39.33,80787.71,32.0,0.76654,0.00017,14.10923]
[1777951828580,39.33,80793.93,32.0,0.76758,0.00017,14.0751]
[1777951829587,39.33,80801.23,32.0,0.76881,0.00017,14.03495]
[1777951831601,39.33,80803.43,32.0,0.76924,0.00017,14.01666]
[1777951834622,39.33,80801.95,32.0,0.76899,0.00017,14.02501]
[1777951839657,39.33,80801.73,32.0,0.76894,0.00017,14.02641]
[1777951840664,39.33,80798.78,32.0,0.76845,0.00017,14.04271]
[1777951843687,39.33,80796.72,32.0,0.7681,0.00017,14.0541]
[1777951845701,39.33,80794.55,32.0,0.76773,0.00017,14.06612]
[1777951850375,39.33,80795.61,32.0,0.7679,0.00017,14.0605]
[1777951850739,39.33,80789.51,32.0,0.76687,0.00017,14.09419]
[1777951851746,39.33,80787.2,32.0,0.76648,0.00017,14.10691]
[1777951857788,39.34,80787.59,32.0,0.76654,0.00017,14.10496]
[1777951858795,39.34,80784.32,32.0,0.76598,0.00017,14.12304]
[1777951861231,39.34,80783.71,32.0,0.76588,0.00017,14.12651]
[1777951862202,39.34,80783.13,32.0,0.76577,0.00017,14.12983]
[1777951862207,39.34,80788.65,32.0,0.76671,0.00017,14.09955]
[1777951863830,39.34,80789.89,32.0,0.76691,0.00017,14.09287]
[1777951864837,39.34,80786.84,32.0,0.7664,0.00017,14.10967]
[1777951865844,39.34,80785.14,32.0,0.76611,0.00017,14.11904]
[1777951868865,39.34,80786.65,32.0,0.76636,0.00017,14.11086]
[1777951874065,39.34,80786.9,32.0,0.7664,0.00017,14.10967]
[1777951874907,39.34,80789.65,32.0,0.76686,0.00017,14.09467]
[1777951876241,39.34,80789.65,32.0,0.76686,0.00017,14.09467]
[1777951876551,39.34,80789.65,32.0,0.76686,0.00017,14.09467]
[1777951876901,39.34,80790.59,32.0,0.76701,0.00017,14.08964]
[1777951881456,39.34,80788.78,32.0,0.7667,0.00017,14.09984]
[1777951881956,39.34,80787.53,32.0,0.76649,0.00017,14.10675]
[1777951885984,39.34,80789.68,32.0,0.76684,0.00017,14.09514]
[1777951888908,39.35,80790.15,32.0,0.76692,0.00017,14.09269]
[1777951889005,39.35,80791.96,32.0,0.76722,0.00017,14.08281]
[1777951890012,39.35,80795.15,32.0,0.76776,0.00017,14.06534]
[1777951893789,39.35,80796.33,32.0,0.76801,0.00017,14.05288]
[1777951894040,39.35,80794.8,32.0,0.76775,0.00017,14.0614]
[1777951895047,39.35,80793.3,32.0,0.7675,0.00017,14.06973]
[1777951900082,39.35,80791.32,32.0,0.76715,0.00017,14.08101]
[1777951901089,39.35,80789.17,32.0,0.76679,0.00017,14.09288]
[1777951907131,39.35,80788.41,32.0,0.76665,0.00017,14.09741]
[1777951912166,39.35,80787.41,32.0,0.76647,0.00017,14.10318]
[1777951917201,39.36,80785.88,32.0,0.7662,0.00017,14.11182]
[1777951918208,39.36,80787.21,32.0,0.76643,0.00017,14.10456]
[1777951920514,39.36,80787.65,32.0,0.7665,0.00017,14.1022]
[1777951921229,39.36,80803.68,32.0,0.7692,0.00017,14.01412]
[1777951922236,39.36,80811.81,32.0,0.77056,0.00017,13.96925]
[1777951924250,39.36,80820.12,32.0,0.77194,0.00017,13.92329]
[1777951927271,39.36,80818.92,32.0,0.77173,0.00017,13.93027]
[1777951931299,39.36,80801.42,32.0,0.76879,0.00017,14.02746]
[1777951932368,39.36,80801.42,32.0,0.76879,0.00017,14.02746]
[1777951932712,39.36,80801.42,32.0,0.76879,0.00017,14.02746]
[1777951932430,39.36,80784.79,32.0,0.76599,0.00017,14.11878]
[1777951933502,39.36,80765.75,32.0,0.76276,0.00017,14.22262]
[1777951934328,39.36,80762.72,32.0,0.76224,0.00017,14.2392]
[1777951935314,39.36,80762.72,32.0,0.76224,0.00017,14.2392]
[1777951937994,39.37,80764.53,32.0,0.76251,0.00017,14.23043]
[1777951938346,39.37,80764.53,32.0,0.76251,0.00017,14.23043]
[1777951941086,39.37,80764.57,32.0,0.76252,0.00017,14.23026]
[1777951942386,39.37,80763.61,32.0,0.76236,0.00017,14.23549]
[1777951946158,39.37,80763.97,32.0,0.76242,0.00017,14.23358]
[1777951948426,39.37,80761.57,32.0,0.762,0.00017,14.24676]
[1777951949433,39.37,80758.09,32.0,0.7614,0.00017,14.26574]
[1777951954468,39.37,80758.6,32.0,0.76156,0.00017,14.2566]
[1777951959502,39.37,80759.2,32.0,0.76166,0.00017,14.25334]
[1777951964538,39.37,80759.14,32.0,0.76165,0.00017,14.25368]
[1777951966552,39.37,80757.41,32.0,0.76135,0.00017,14.26316]
[1777951971591,39.37,80757.44,32.0,0.76134,0.00017,14.26348]
[1777951975619,39.37,80755.98,32.0,0.76108,0.00017,14.27177]
[1777951977633,39.38,80757.74,32.0,0.76137,0.00017,14.26251]
[1777951980653,39.38,80752.55,32.0,0.76047,0.00017,14.2909]
[1777951983675,39.38,80756.59,32.0,0.76116,0.00017,14.26924]
[1777951985748,39.38,80755.98,32.0,0.76105,0.00017,14.27264]
[1777951986696,39.38,80752.88,32.0,0.76052,0.00017,14.28948]
[1777951990740,39.38,80751.74,32.0,0.76033,0.00017,14.29555]
[1777951993808,39.38,80751.28,32.0,0.76026,0.00017,14.29765]
[1777951994755,39.38,80749.33,32.0,0.75993,0.00017,14.30804]
[1777951995072,39.38,80749.33,32.0,0.75993,0.00017,14.30804]
[1777951995762,39.38,80751.94,32.0,0.76038,0.00017,14.29391]
[1777951996089,39.38,80751.94,32.0,0.76038,0.00017,14.29391]
[1777951996141,39.38,80751.94,32.0,0.76038,0.00017,14.29391]
[1777951996769,39.38,80753.89,32.0,0.76071,0.00017,14.28336]
[1777951997390,39.38,80753.89,32.0,0.76071,0.00017,14.28336]
[1777951997776,39.38,80770.78,32.0,0.7636,0.00017,14.1916]
[1777951998782,39.38,80773.64,32.0,0.76408,0.00017,14.17603]
[1777952003820,39.38,80774.27,32.0,0.76419,0.00017,14.17277]
[1777952007975,39.38,80775.17,32.0,0.76434,0.00017,14.16798]
[1777952008322,39.38,80775.17,32.0,0.76434,0.00017,14.16798]
[1777952010326,39.38,80775.42,32.0,0.76438,0.00017,14.16671]
[1777952010584,39.38,80775.42,32.0,0.76438,0.00017,14.16671]
[1777952011364,39.38,80780.79,32.0,0.76535,0.00017,14.13122]
[1777952011876,39.38,80783.71,32.0,0.76584,0.00017,14.11532]
[1777952012883,39.38,80781.74,32.0,0.7655,0.00017,14.12619]
[1777952014987,39.38,80779.67,32.0,0.76515,0.00017,14.13768]
[1777952015904,39.38,80782.77,32.0,0.76567,0.00017,14.1208]
[1777952016911,39.38,80785.14,32.0,0.76607,0.00017,14.10783]
[1777952017918,39.38,80791.84,32.0,0.7672,0.00017,14.0711]
[1777952019425,39.38,80791.84,32.0,0.7672,0.00017,14.0711]
[1777952019448,39.38,80793.61,32.0,0.7675,0.00017,14.06143]
[1777952019977,39.38,80793.61,32.0,0.7675,0.00017,14.06143]
[1777952020772,39.38,80793.61,32.0,0.7675,0.00017,14.06143]
[1777952020824,39.38,80793.61,32.0,0.7675,0.00017,14.06143]
[1777952020462,39.38,80800.49,32.0,0.76865,0.00017,14.02365]
[1777952022108,39.38,80801.71,32.0,0.76886,0.00017,14.01699]
[1777952022428,39.38,80801.71,32.0,0.76886,0.00017,14.01699]
[1777952026092,39.38,80801.92,32.0,0.76888,0.00017,14.01628]
[1777952032016,39.39,80799.65,32.0,0.76848,0.00017,14.02952]
[1777952034030,39.39,80803.43,32.0,0.76911,0.00017,14.00886]
[1777952039065,39.39,80804.4,32.0,0.76925,0.00017,14.00407]
[1777952044099,39.39,80804.54,32.0,0.76926,0.00017,14.00393]
[1777952045107,39.4,80806.62,32.0,0.7696,0.00017,13.99259]
[1777952047768,39.4,80807.11,32.0,0.76968,0.00017,13.99004]
[1777952049135,39.4,80809.75,32.0,0.77011,0.00017,13.97596]
[1777952050489,39.4,80809.75,32.0,0.77011,0.00017,13.97596]
[1777952056184,39.41,80810.79,32.0,0.77024,0.00017,13.97162]
[1777952056902,39.41,80810.79,32.0,0.77024,0.00017,13.97162]
[1777952059890,39.41,80811.06,32.0,0.77028,0.00017,13.97034]
[1777952060212,39.41,80817.95,32.0,0.77141,0.00017,13.9329]
[1777952061219,39.41,80820.74,32.0,0.77187,0.00017,13.91771]
[1777952067160,39.42,80821.01,32.0,0.77188,0.00017,13.91737]
[1777952067219,39.42,80821.01,32.0,0.77188,0.00017,13.91737]
[1777952067577,39.42,80821.01,32.0,0.77188,0.00017,13.91737]
[1777952068277,39.42,80824.84,32.0,0.7725,0.00017,13.89689]
[1777952070291,39.42,80826.65,32.0,0.77278,0.00017,13.88727]
[1777952071234,39.42,80826.65,32.0,0.77278,0.00017,13.88727]
[1777952071683,39.42,80826.65,32.0,0.77278,0.00017,13.88727]
[1777952071792,39.42,80826.65,32.0,0.77278,0.00017,13.88727]
[1777952071880,39.42,80826.65,32.0,0.77278,0.00017,13.88727]
[1777952071981,39.43,80827.05,32.0,0.7729,0.00017,13.8792]
[1777952075324,39.43,80826.18,32.0,0.77274,0.00017,13.88464]
[1777952075326,39.43,80826.59,32.0,0.7728,0.00017,13.88265]
[1777952077504,39.43,80826.59,32.0,0.7728,0.00017,13.88265]
[1777952077879,39.43,80826.59,32.0,0.7728,0.00017,13.88265]
[1777952078144,39.43,80826.77,32.0,0.77282,0.00017,13.88214]
[1777952078347,39.44,80829.86,32.0,0.77332,0.00017,13.86517]
[1777952079353,39.44,80833.62,32.0,0.77394,0.00017,13.8444]
[1777952080361,39.44,80838.38,32.0,0.77473,0.00017,13.81806]
[1777952081368,39.44,80836.93,32.0,0.77448,0.00017,13.82639]
[1777952082379,39.44,80834.68,32.0,0.7741,0.00017,13.83916]
[1777952084389,39.44,80836.03,32.0,0.77431,0.00017,13.83209]
[1777952089424,39.45,80836.59,32.0,0.77437,0.00017,13.83008]
[1777952092445,39.45,80832.53,32.0,0.77368,0.00017,13.85328]
[1777952093451,39.45,80825.51,32.0,0.77251,0.00017,13.89242]
[1777952094920,39.45,80825.51,32.0,0.77251,0.00017,13.89242]
[1777952094459,39.45,80822.91,32.0,0.77207,0.00017,13.90695]
[1777952095466,39.45,80817.93,32.0,0.77124,0.00017,13.93472]
[1777952096473,39.45,80816.56,32.0,0.77101,0.00017,13.94246]
[1777952097326,39.45,80816.56,32.0,0.77101,0.00017,13.94246]
[1777952101737,39.46,80816.39,32.0,0.77096,0.00017,13.94409]
[1777952101752,39.46,80814.27,32.0,0.7706,0.00017,13.95595]
[1777952102740,39.46,80814.27,32.0,0.7706,0.00017,13.95595]
[1777952102846,39.46,80820.11,32.0,0.77156,0.00017,13.924]
[1777952103749,39.46,80820.11,32.0,0.77156,0.00017,13.924]
[1777952103752,39.46,80822.83,32.0,0.77202,0.00017,13.90895]
[1777952104242,39.46,80822.83,32.0,0.77202,0.00017,13.90895]
[1777952104936,39.46,80822.83,32.0,0.77202,0.00017,13.90895]
[1777952104529,39.46,80824.23,32.0,0.77224,0.00017,13.90139]
[1777952105536,39.46,80834.54,32.0,0.77395,0.00017,13.84439]
[1777952106543,39.46,80837.87,32.0,0.77449,0.00017,13.82607]
[1777952107550,39.46,80835.8,32.0,0.77414,0.00017,13.8378]
[1777952109008,39.47,80836.1,32.0,0.77419,0.00017,13.8364]
[1777952109564,39.47,80836.01,32.0,0.77416,0.00017,13.83717]
[1777952113087,39.47,80835.37,32.0,0.77403,0.00017,13.84151]
[1777952113592,39.47,80832.42,32.0,0.77354,0.00017,13.85815]
[1777952114599,39.47,80827.45,32.0,0.77271,0.00017,13.88595]
[1777952114958,39.47,80827.45,32.0,0.77271,0.00017,13.88595]
[1777952115362,39.47,80827.45,32.0,0.77271,0.00017,13.88595]
[1777952115716,39.47,80827.45,32.0,0.77271,0.00017,13.88595]
[1777952115817,39.48,80818.96,32.0,0.77128,0.00017,13.93341]
[1777952116303,39.48,80818.96,32.0,0.77128,0.00017,13.93341]
[1777952116375,39.48,80818.96,32.0,0.77128,0.00017,13.93341]
[1777952116613,39.48,80827.56,32.0,0.77271,0.00017,13.88582]
[1777952118627,39.48,80831.2,32.0,0.77331,0.00017,13.86598]
[1777952123662,39.48,80830.16,32.0,0.7731,0.00017,13.87284]
[1777952124669,39.49,80834.83,32.0,0.77387,0.00017,13.84714]
[1777952125676,39.49,80836.9,32.0,0.77421,0.00017,13.83585]
[1777952127690,39.49,80844.7,32.0,0.77548,0.00016,13.79295]
[1777952128697,39.49,80841.02,32.0,0.77487,0.00017,13.81353]
[1777952129704,39.49,80838.8,32.0,0.7745,0.00017,13.82608]
[1777952131718,39.49,80836.09,32.0,0.7741,0.00017,13.83518]
[1777952134739,39.49,80834.77,32.0,0.77387,0.00017,13.84293]
[1777952135746,39.5,80840.42,32.0,0.7748,0.00017,13.81167]
[1777952136752,39.5,80842.44,32.0,0.77513,0.00016,13.80055]
[1777952137760,39.5,80843.95,32.0,0.77538,0.00016,13.79224]
[1777952140781,39.5,80841.94,32.0,0.77503,0.00016,13.80387]
[1777952141788,39.5,80845.24,32.0,0.77558,0.00016,13.7855]
[1777952142795,39.5,80846.98,32.0,0.77586,0.00016,13.77602]
[1777952143804,39.5,80845.84,32.0,0.77567,0.00016,13.78237]
[1777952145818,39.5,80844.55,32.0,0.77545,0.00016,13.78992]
[1777952149846,39.5,80845.67,32.0,0.77562,0.00016,13.78414]
[1777952151860,39.5,80838.75,32.0,0.77447,0.00017,13.82288]
[1777952152867,39.51,80836.5,32.0,0.7741,0.00017,13.83545]
[1777952156895,39.51,80837.77,32.0,0.77429,0.00017,13.82896]
[1777952159916,39.51,80835.61,32.0,0.77392,0.00017,13.84148]
[1777952161935,39.51,80839.46,32.0,0.77455,0.00017,13.82028]
[1777952162943,39.51,80842.68,32.0,0.77508,0.00016,13.80244]
[1777952166971,39.51,80844.06,32.0,0.7753,0.00016,13.79516]
[1777952170998,39.52,80842.84,32.0,0.77508,0.00016,13.8024]
[1777952174485,39.52,80842.55,32.0,0.77502,0.00016,13.80433]
[1777952175038,39.52,80853.21,32.0,0.77677,0.00016,13.74504]
[1777952176045,39.52,80852.91,32.0,0.77672,0.00016,13.74689]
[1777952177052,39.52,80851.84,32.0,0.77654,0.00016,13.75304]
[1777952178110,39.52,80851.84,32.0,0.77654,0.00016,13.75304]
[1777952178317,39.52,80851.84,32.0,0.77654,0.00016,13.75304]
[1777952178485,39.52,80851.84,32.0,0.77654,0.00016,13.75304]
[1777952178578,39.52,80853.53,32.0,0.77681,0.00016,13.74377]
[1777952179069,39.52,80855.5,32.0,0.77713,0.00016,13.73295]
[1777952181082,39.52,80857.36,32.0,0.77742,0.00016,13.72295]
[1777952184446,39.53,80858.37,32.0,0.77758,0.00016,13.71772]
[1777952184517,39.53,80857.46,32.0,0.77742,0.00016,13.72301]
[1777952185111,39.53,80853.59,32.0,0.77678,0.00016,13.74482]
[1777952186118,39.53,80852.26,32.0,0.77656,0.00016,13.75241]
[1777952187125,39.53,80841.92,32.0,0.77485,0.00016,13.81015]
[1777952188406,39.53,80841.92,32.0,0.77485,0.00016,13.81015]
[1777952188500,39.53,80838.61,32.0,0.7743,0.00017,13.82863]
[1777952191153,39.53,80840.14,32.0,0.77462,0.00017,13.81407]
[1777952194344,39.53,80839.14,32.0,0.77445,0.00017,13.81979]
[1777952194432,39.53,80839.36,32.0,0.77448,0.00017,13.81865]
[1777952196187,39.53,80836.74,32.0,0.77404,0.00017,13.83336]
[1777952201223,39.54,80836.95,32.0,0.77406,0.00017,13.83276]
[1777952202230,39.54,80834.79,32.0,0.7737,0.00017,13.84492]
[1777952207273,39.54,80846.32,32.0,0.77558,0.00016,13.7817]
[1777952208280,39.54,80850.17,32.0,0.77621,0.00016,13.76039]
[1777952213314,39.55,80849.94,32.0,0.77615,0.00016,13.76244]
[1777952217342,39.55,80846.88,32.0,0.77563,0.00016,13.78004]
[1777952219357,39.55,80845.4,32.0,0.77538,0.00016,13.78851]
[1777952220363,39.55,80842.2,32.0,0.77485,0.00016,13.80641]
[1777952222378,39.55,80843.89,32.0,0.77512,0.00016,13.79719]
[1777952223385,39.55,80848.79,32.0,0.77592,0.00016,13.77003]
[1777952224392,39.55,80850.96,32.0,0.77628,0.00016,13.75807]
[1777952229428,39.56,80851.75,32.0,0.77639,0.00016,13.75438]
[1777952234875,39.56,80851.11,32.0,0.77626,0.00016,13.75849]
[1777952234971,39.56,80851.11,32.0,0.77626,0.00016,13.75849]
[1777952235029,39.56,80855.2,32.0,0.77693,0.00016,13.73598]
[1777952235471,39.56,80864.41,32.0,0.77843,0.00016,13.68454]
[1777952236478,39.56,80865.95,32.0,0.77868,0.00016,13.67602]
[1777952238113,39.56,80866.06,32.0,0.7787,0.00016,13.67551]
[1777952238492,39.56,80868.1,32.0,0.77903,0.00016,13.6642]
[1777952239654,39.56,80868.1,32.0,0.77903,0.00016,13.6642]
[1777952240078,39.56,80873.48,32.0,0.7799,0.00016,13.63432]
[1777952240276,39.56,80873.48,32.0,0.7799,0.00016,13.63432]
[1777952240797,39.56,80881.06,32.0,0.78113,0.00016,13.59175]
[1777952241458,39.56,80881.06,32.0,0.78113,0.00016,13.59175]
[1777952241590,39.56,80881.06,32.0,0.78113,0.00016,13.59175]
[1777952241636,39.56,80881.06,32.0,0.78113,0.00016,13.59175]
[1777952241642,39.57,80884.48,32.0,0.78168,0.00016,13.5726]
[1777952242520,39.57,80885.83,32.0,0.78189,0.00016,13.56511]
[1777952244926,39.57,80885.44,32.0,0.78183,0.00016,13.56743]
[1777952244992,39.57,80885.44,32.0,0.78183,0.00016,13.56743]
[1777952245022,39.57,80882.24,32.0,0.7813,0.00016,13.58572]
[1777952245341,39.57,80882.24,32.0,0.7813,0.00016,13.58572]
[1777952245929,39.57,80882.24,32.0,0.7813,0.00016,13.58572]
[1777952246030,39.57,80872.56,32.0,0.77973,0.00016,13.64018]
[1777952246548,39.57,80869.83,32.0,0.77928,0.00016,13.65548]
[1777952247275,39.57,80869.83,32.0,0.77928,0.00016,13.65548]
[1777952254605,39.57,80868.6,32.0,0.77912,0.00016,13.65689]
[1777952256161,39.57,80868.23,32.0,0.77906,0.00016,13.65909]
[1777952256198,39.57,80868.23,32.0,0.77906,0.00016,13.65909]
[1777952256619,39.57,80880.15,32.0,0.78099,0.00016,13.59235]
[1777952257625,39.57,80882.73,32.0,0.78141,0.00016,13.57794]
[1777952258633,39.57,80884.93,32.0,0.78176,0.00016,13.56568]
[1777952260077,39.57,80884.93,32.0,0.78176,0.00016,13.56568]
[1777952260083,39.58,80883.68,32.0,0.78155,0.00016,13.57308]
[1777952260646,39.58,80882.49,32.0,0.78136,0.00016,13.57977]
[1777952265682,39.58,80881.82,32.0,0.78122,0.00016,13.58466]
[1777952267136,39.58,80881.82,32.0,0.78122,0.00016,13.58466]
[1777952267396,39.58,80881.44,32.0,0.78115,0.00016,13.58701]
[1777952267696,39.58,80886.46,32.0,0.78196,0.00016,13.55899]
[1777952269711,39.59,80885.11,32.0,0.78173,0.00016,13.56686]
[1777952270722,39.59,80883.07,32.0,0.7814,0.00016,13.57846]
[1777952271223,39.59,80883.07,32.0,0.7814,0.00016,13.57846]
[1777952271729,39.59,80886.77,32.0,0.78199,0.00016,13.55776]
[1777952272736,39.59,80885.55,32.0,0.78179,0.00016,13.56477]
[1777952276767,39.59,80891.42,32.0,0.78272,0.00016,13.53224]
[1777952280796,39.59,80897.99,32.0,0.78376,0.00016,13.49588]
[1777952281806,39.59,80899.31,32.0,0.78397,0.00016,13.4886]
[1777952286841,39.6,80898.19,32.0,0.78376,0.00016,13.49606]
[1777952287847,39.6,80897.21,32.0,0.78359,0.00016,13.50182]
[1777952288854,39.6,80899.18,32.0,0.7839,0.00016,13.49092]
[1777952289862,39.6,80902.22,32.0,0.78439,0.00016,13.47397]
[1777952292171,39.6,80901.85,32.0,0.78432,0.00016,13.4763]
[1777952292188,39.6,80901.85,32.0,0.78432,0.00016,13.4763]
[1777952292300,39.61,80901.55,32.0,0.78427,0.00016,13.47825]
[1777952293127,39.61,80901.55,32.0,0.78427,0.00016,13.47825]
[1777952292885,39.61,80913.51,32.0,0.78617,0.00016,13.41084]
[1777952293518,39.61,80913.51,32.0,0.78617,0.00016,13.41084]
[1777952293564,39.61,80913.51,32.0,0.78617,0.00016,13.41084]
[1777952293891,39.61,80936.73,32.0,0.78986,0.00016,13.2791]
[1777952294898,39.61,80932.45,32.0,0.78918,0.00016,13.30352]
[1777952295905,39.61,80940.51,32.0,0.79044,0.00016,13.25795]
[1777952296912,39.61,80938.61,32.0,0.79014,0.00016,13.26889]
[1777952297257,39.61,80938.61,32.0,0.79014,0.00016,13.26889]
[1777952297275,39.61,80938.61,32.0,0.79014,0.00016,13.26889]
[1777952297296,39.61,80938.61,32.0,0.79014,0.00016,13.26889]
[1777952298926,39.61,80939.65,32.0,0.7903,0.00016,13.2632]
[1777952299933,39.61,80941.65,32.0,0.79061,0.00016,13.25204]
[1777952300940,39.61,80940.52,32.0,0.79042,0.00016,13.25875]
[1777952301399,39.61,80940.52,32.0,0.79042,0.00016,13.25875]
[1777952301951,39.62,80943.25,32.0,0.79084,0.00016,13.24345]
[1777952302960,39.62,80946.63,32.0,0.79137,0.00016,13.22441]
[1777952303248,39.62,80946.63,32.0,0.79137,0.00016,13.22441]
[1777952303968,39.62,80951.45,32.0,0.79212,0.00016,13.19713]
[1777952304975,39.62,80955.34,32.0,0.79272,0.00016,13.17518]
[1777952305434,39.62,80955.34,32.0,0.79272,0.00016,13.17518]
[1777952305982,39.62,80953.55,32.0,0.79242,0.00016,13.18615]
[1777952306989,39.62,80955.58,32.0,0.79273,0.00016,13.1749]
[1777952307236,39.62,80955.58,32.0,0.79273,0.00016,13.1749]
[1777952307996,39.63,80961.26,32.0,0.79361,0.00016,13.14262]
[1777952309003,39.64,80959.29,32.0,0.79322,0.00016,13.15699]
[1777952310012,39.64,80955.21,32.0,0.79257,0.00016,13.18074]
[1777952311019,39.66,80956.87,32.0,0.7928,0.00016,13.16851]
[1777952311334,39.66,80956.87,32.0,0.7928,0.00016,13.16851]
[1777952312026,39.68,80957.39,32.0,0.79278,0.00016,13.16927]
[1777952313033,39.68,80955.66,32.0,0.7925,0.00016,13.17954]
[1777952313306,39.68,80955.66,32.0,0.7925,0.00016,13.17954]
[1777952314040,39.68,80954.47,32.0,0.79231,0.00016,13.1867]
[1777952315046,39.68,80953.55,32.0,0.79215,0.00016,13.19231]
[1777952316054,39.68,80951.55,32.0,0.79184,0.00016,13.20373]
[1777952317061,39.71,80942.91,32.0,0.7903,0.00016,13.25958]
[1777952318067,39.71,80940.82,32.0,0.78997,0.00016,13.27172]
[1777952320082,39.72,80939.51,32.0,0.78975,0.00016,13.27965]
[1777952321311,39.72,80939.01,32.0,0.78966,0.00016,13.28272]
[1777952322098,39.72,80932.53,32.0,0.78863,0.00016,13.31973]
[1777952322393,39.72,80932.53,32.0,0.78863,0.00016,13.31973]
[1777952322860,39.72,80932.53,32.0,0.78863,0.00016,13.31973]
[1777952323106,39.72,80958.97,32.0,0.79279,0.00016,13.16918]
[1777952323388,39.72,80958.97,32.0,0.79279,0.00016,13.16918]
[1777952324032,39.72,80958.97,32.0,0.79279,0.00016,13.16918]
[1777952324149,39.72,80958.97,32.0,0.79279,0.00016,13.16918]
[1777952324111,39.72,80972.47,32.0,0.79489,0.00016,13.09201]
[1777952324499,39.72,80972.47,32.0,0.79489,0.00016,13.09201]
[1777952325119,39.72,80971.82,32.0,0.79479,0.00016,13.09594]
[1777952327133,39.72,80972.97,32.0,0.79495,0.00016,13.0899]
[1777952328109,39.72,80972.97,32.0,0.79495,0.00016,13.0899]
[1777952328140,39.72,80968.32,32.0,0.79422,0.00016,13.11687]
[1777952328347,39.72,80968.32,32.0,0.79422,0.00016,13.11687]
[1777952328464,39.72,80968.32,32.0,0.79422,0.00016,13.11687]
[1777952329147,39.72,80964.19,32.0,0.79357,0.00016,13.14081]
[1777952330154,39.73,80958.66,32.0,0.7927,0.00016,13.17271]
[1777952332168,39.74,80967.43,32.0,0.79399,0.00016,13.12536]
[1777952333175,39.74,80968.77,32.0,0.79419,0.00016,13.118]
[1777952338210,39.75,80968.25,32.0,0.79407,0.00016,13.12256]
[1777952341231,39.75,80969.74,32.0,0.79428,0.00016,13.11499]
[1777952342238,39.75,80970.81,32.0,0.79443,0.00016,13.10919]
[1777952343245,39.76,80969.05,32.0,0.79415,0.00016,13.11959]
[1777952344251,39.76,80973.21,32.0,0.79479,0.00016,13.09611]
[1777952345259,39.76,80976.28,32.0,0.79526,0.00016,13.07888]
[1777952347273,39.76,80977.68,32.0,0.79545,0.00015,13.07162]
[1777952349191,39.76,80977.68,32.0,0.79545,0.00015,13.07162]
[1777952349512,39.78,80977.53,32.0,0.79533,0.00015,13.07629]
[1777952349986,39.79,80980.1,32.0,0.79566,0.00015,13.064]
[1777952350443,39.79,80980.1,32.0,0.79566,0.00015,13.064]
[1777952350548,39.79,80980.1,32.0,0.79566,0.00015,13.064]
[1777952350579,39.8,80991.6,32.0,0.79737,0.00015,13.00064]
[1777952351296,39.8,80991.6,32.0,0.79737,0.00015,13.00064]
[1777952351302,39.82,80996.96,32.0,0.79811,0.00015,12.97323]
[1777952352359,39.82,80996.96,32.0,0.79811,0.00015,12.97323]
[1777952352458,39.83,80993.36,32.0,0.79746,0.00015,12.99745]
[1777952353334,39.83,80993.36,32.0,0.79746,0.00015,12.99745]
[1777952355330,39.88,80996.53,32.0,0.79768,0.00015,12.98937]
[1777952357344,39.91,80994.62,32.0,0.79721,0.00015,13.00712]
[1777952359779,39.92,80995.4,32.0,0.79725,0.00015,13.00585]
[1777952360199,39.92,80995.4,32.0,0.79725,0.00015,13.00585]
[1777952360188,39.94,80997.38,32.0,0.79747,0.00015,12.99773]
[1777952360475,39.94,80997.38,32.0,0.79747,0.00015,12.99773]
[1777952361107,39.94,80997.38,32.0,0.79747,0.00015,12.99773]
[1777952361127,39.94,81038.64,32.0,0.80373,0.00015,12.76103]
[1777952361353,39.94,81038.64,32.0,0.80373,0.00015,12.76103]
[1777952361372,39.95,81055.52,32.0,0.8062,0.00015,12.66572]
[1777952362648,39.95,81055.52,32.0,0.8062,0.00015,12.66572]
[1777952363208,39.95,81055.52,32.0,0.8062,0.00015,12.66572]
[1777952363220,39.97,81070.17,32.0,0.80824,0.00015,12.58606]
[1777952363672,39.97,81070.17,32.0,0.80824,0.00015,12.58606]
[1777952363853,39.97,81070.17,32.0,0.80824,0.00015,12.58606]
[1777952364128,39.97,81070.17,32.0,0.80824,0.00015,12.58606]
[1777952364194,39.97,81070.17,32.0,0.80824,0.00015,12.58606]
[1777952364168,39.97,81058.45,32.0,0.8065,0.00015,12.65417]
[1777952364643,39.97,81058.45,32.0,0.8065,0.00015,12.65417]
[1777952364736,39.97,81058.45,32.0,0.8065,0.00015,12.65417]
[1777952364811,39.97,81061.07,32.0,0.80689,0.00015,12.63902]
[1777952365360,39.97,81061.07,32.0,0.80689,0.00015,12.63902]
[1777952365403,39.97,81061.07,32.0,0.80689,0.00015,12.63902]
[1777952365663,39.97,81061.07,32.0,0.80689,0.00015,12.63902]
[1777952365673,39.98,81047.4,32.0,0.80484,0.00015,12.71829]
[1777952366502,39.98,81047.4,32.0,0.80484,0.00015,12.71829]
[1777952366525,39.98,81047.4,32.0,0.80484,0.00015,12.71829]
[1777952366532,39.98,81032.33,32.0,0.80257,0.00015,12.80539]
[1777952367905,39.98,81020.7,32.0,0.80081,0.00015,12.87251]
[1777952368421,39.98,81018.84,32.0,0.80052,0.00015,12.88352]
[1777952370445,39.98,81020.33,32.0,0.80073,0.00015,12.87561]
[1777952371359,39.98,81020.33,32.0,0.80073,0.00015,12.87561]
[1777952371852,39.98,81027.42,32.0,0.80186,0.00015,12.82866]
[1777952372888,39.98,81021.84,32.0,0.80101,0.00015,12.86096]
[1777952374097,39.99,81019.4,32.0,0.80059,0.00015,12.87692]
[1777952374875,39.99,81017.18,32.0,0.80025,0.00015,12.88965]
[1777952375475,40.0,81015.87,32.0,0.80001,0.00015,12.89899]
[1777952378156,40.03,81013.27,32.0,0.79946,0.00015,12.9198]
[1777952378496,40.03,81007.64,32.0,0.7986,0.00015,12.952]
[1777952381204,40.03,81007.72,32.0,0.79861,0.00015,12.95176]
[1777952381221,40.03,81007.72,32.0,0.79861,0.00015,12.95176]
[1777952381227,40.03,81004.76,32.0,0.79814,0.00015,12.96922]
[1777952382010,40.03,81004.76,32.0,0.79814,0.00015,12.96922]
[1777952382028,40.03,81004.76,32.0,0.79814,0.00015,12.96922]
[1777952382065,40.03,81004.76,32.0,0.79814,0.00015,12.96922]
[1777952382280,40.03,80978.11,32.0,0.79405,0.00015,13.12113]
[1777952382631,40.03,80978.11,32.0,0.79405,0.00015,13.12113]
[1777952382793,40.03,80978.11,32.0,0.79405,0.00015,13.12113]
[1777952382932,40.03,80978.11,32.0,0.79405,0.00015,13.12113]
[1777952383145,40.03,80978.11,32.0,0.79405,0.00015,13.12113]
[1777952383235,40.03,80978.11,32.0,0.79405,0.00015,13.12113]
[1777952383206,40.03,80960.89,32.0,0.79137,0.00016,13.21885]
[1777952383378,40.03,80960.89,32.0,0.79137,0.00016,13.21885]
[1777952383683,40.03,80955.08,32.0,0.79046,0.00016,13.25168]
[1777952384606,40.03,80955.08,32.0,0.79046,0.00016,13.25168]
[1777952384825,40.03,80955.08,32.0,0.79046,0.00016,13.25168]
[1777952385045,40.03,80945.55,32.0,0.78897,0.00016,13.30553]
[1777952385894,40.03,80940.76,32.0,0.78822,0.00016,13.33254]
[1777952386359,40.03,80940.76,32.0,0.78822,0.00016,13.33254]
[1777952386554,40.03,80930.95,32.0,0.78667,0.00016,13.38766]
[1777952387561,40.03,80925.94,32.0,0.78588,0.00016,13.41581]
[1777952388767,40.03,80925.94,32.0,0.78588,0.00016,13.41581]
[1777952389212,40.03,80925.94,32.0,0.78588,0.00016,13.41581]
[1777952388816,40.03,80924.61,32.0,0.78567,0.00016,13.42329]
[1777952390199,40.03,80915.9,32.0,0.78428,0.00016,13.47203]
[1777952390936,40.03,80901.7,32.0,0.78202,0.00016,13.55117]
[1777952391815,40.03,80900.05,32.0,0.78176,0.00016,13.56035]
[1777952392985,40.03,80900.05,32.0,0.78176,0.00016,13.56035]
[1777952393172,40.03,80889.91,32.0,0.78013,0.00016,13.61679]
[1777952393471,40.03,80889.91,32.0,0.78013,0.00016,13.61679]
[1777952393606,40.03,80888.13,32.0,0.77984,0.00016,13.62665]
[1777952396313,40.03,80887.45,32.0,0.77973,0.00016,13.63045]
[1777952395620,40.03,80883.3,32.0,0.77906,0.00016,13.65344]
[1777952396415,40.03,80883.3,32.0,0.77906,0.00016,13.65344]
[1777952396810,40.03,80883.3,32.0,0.77906,0.00016,13.65344]
[1777952397277,40.03,80869.93,32.0,0.7769,0.00016,13.72717]
[1777952397948,40.03,80869.93,32.0,0.7769,0.00016,13.72717]
[1777952398228,40.03,80863.76,32.0,0.7759,0.00016,13.76111]
[1777952398392,40.03,80863.76,32.0,0.7759,0.00016,13.76111]
[1777952399240,40.03,80859.81,32.0,0.77526,0.00016,13.78277]
[1777952401792,40.03,80862.81,32.0,0.77576,0.00016,13.76613]
[1777952402669,40.03,80867.81,32.0,0.77657,0.00016,13.73851]
[1777952403676,40.03,80871.66,32.0,0.7772,0.00016,13.71722]
[1777952404683,40.03,80873.43,32.0,0.77749,0.00016,13.70741]
[1777952405690,40.03,80875.02,32.0,0.77774,0.00016,13.69859]
[1777952408839,40.03,80875.48,32.0,0.77782,0.00016,13.696]
[1777952408923,40.03,80880.02,32.0,0.77855,0.00016,13.67089]
[1777952409719,40.03,80884.93,32.0,0.77935,0.00016,13.64372]
[1777952410491,40.03,80884.93,32.0,0.77935,0.00016,13.64372]
[1777952410927,40.03,80884.93,32.0,0.77935,0.00016,13.64372]
[1777952411140,40.03,80897.32,32.0,0.78134,0.00016,13.575]
[1777952411484,40.03,80897.32,32.0,0.78134,0.00016,13.575]
[1777952411539,40.03,80897.32,32.0,0.78134,0.00016,13.575]
[1777952411735,40.03,80916.01,32.0,0.78432,0.00016,13.4707]
[1777952413031,40.03,80918.43,32.0,0.78471,0.00016,13.45715]
[1777952413372,40.03,80918.43,32.0,0.78471,0.00016,13.45715]
[1777952413826,40.03,80918.43,32.0,0.78471,0.00016,13.45715]
[1777952413904,40.03,80919.3,32.0,0.78485,0.00016,13.45227]
[1777952416775,40.03,80921.19,32.0,0.78515,0.00016,13.4417]
[1777952418675,40.03,80921.35,32.0,0.78517,0.00016,13.44082]
[1777952418789,40.03,80923.4,32.0,0.78549,0.00016,13.42936]
[1777952419835,40.03,80923.4,32.0,0.78549,0.00016,13.42936]
[1777952419888,40.03,80923.4,32.0,0.78549,0.00016,13.42936]
[1777952419936,40.03,80926.78,32.0,0.78603,0.00016,13.41045]
[1777952424521,40.03,80926.17,32.0,0.78593,0.00016,13.41404]
[1777952424627,40.03,80926.17,32.0,0.78593,0.00016,13.41404]
[1777952424832,40.03,80911.41,32.0,0.78358,0.00016,13.4966]
[1777952425839,40.03,80904.08,32.0,0.78242,0.00016,13.5374]
[1777952426846,40.03,80907.59,32.0,0.78298,0.00016,13.51773]
[1777952430874,40.03,80905.87,32.0,0.78272,0.00016,13.52695]
[1777952432888,40.03,80910.2,32.0,0.78348,0.00016,13.49626]
[1777952433895,40.03,80916.12,32.0,0.78442,0.00016,13.46313]
[1777952434902,40.03,80918.11,32.0,0.78474,0.00016,13.45198]
[1777952435909,40.03,80921.5,32.0,0.78528,0.00016,13.433]
[1777952436916,40.03,80917.96,32.0,0.78472,0.00016,13.45282]
[1777952437923,40.03,80915.86,32.0,0.78438,0.00016,13.46455]
[1777952438929,40.03,80911.86,32.0,0.78375,0.00016,13.48687]
[1777952439937,40.03,80906.65,32.0,0.78292,0.00016,13.51588]
[1777952440943,40.03,80908.39,32.0,0.7832,0.00016,13.50609]
[1777952441951,40.03,80912.36,32.0,0.78383,0.00016,13.48387]
[1777952442958,40.03,80911.02,32.0,0.78362,0.00016,13.4913]
[1777952445979,40.02,80915.64,32.0,0.78436,0.00016,13.46535]
[1777952448270,40.02,80916.46,32.0,0.78449,0.00016,13.46074]
[1777952448343,40.02,80921.61,32.0,0.78531,0.00016,13.43194]
[1777952448413,40.02,80921.61,32.0,0.78531,0.00016,13.43194]
[1777952448579,40.02,80921.61,32.0,0.78531,0.00016,13.43194]
[1777952448586,40.02,80921.61,32.0,0.78531,0.00016,13.43194]
[1777952449001,40.02,80939.6,32.0,0.78815,0.00016,13.33098]
[1777952449520,40.02,80939.6,32.0,0.78815,0.00016,13.33098]
[1777952449542,40.02,80939.6,32.0,0.78815,0.00016,13.33098]
[1777952450010,40.03,80946.23,32.0,0.78919,0.00016,13.29379]
[1777952451014,40.03,80945.33,32.0,0.78904,0.00016,13.29892]
[1777952452653,40.03,80944.57,32.0,0.78892,0.00016,13.30326]
[1777952453052,40.03,80944.57,32.0,0.78892,0.00016,13.30326]
[1777952453162,40.03,80944.57,32.0,0.78892,0.00016,13.30326]
[1777952453232,40.03,80945.08,32.0,0.789,0.00016,13.30031]
[1777952457058,40.02,80940.55,32.0,0.7883,0.00016,13.3255]
[1777952458065,40.02,80931.24,32.0,0.78683,0.00016,13.37784]
[1777952459071,40.02,80928.08,32.0,0.78634,0.00016,13.39545]
[1777952461086,40.02,80934.61,32.0,0.78737,0.00016,13.35866]
[1777952462093,40.02,80937.95,32.0,0.7879,0.00016,13.33973]
[1777952462500,40.02,80937.95,32.0,0.7879,0.00016,13.33973]
[1777952464107,40.02,80937.42,32.0,0.78782,0.00016,13.34252]
[1777952469142,40.02,80938.36,32.0,0.78798,0.00016,13.33683]
[1777952474177,40.02,80936.97,32.0,0.78778,0.00016,13.34426]
[1777952475588,40.02,80937.47,32.0,0.78786,0.00016,13.34136]
[1777952475954,40.02,80937.47,32.0,0.78786,0.00016,13.34136]
[1777952476191,40.02,80947.01,32.0,0.78936,0.00016,13.28756]
[1777952477198,40.02,80963.2,32.0,0.79189,0.00016,13.19601]
[1777952477903,40.02,80963.2,32.0,0.79189,0.00016,13.19601]
[1777952478052,40.02,80963.2,32.0,0.79189,0.00016,13.19601]
[1777952478205,40.02,80981.35,32.0,0.7947,0.00015,13.09299]
[1777952478503,40.02,80981.35,32.0,0.7947,0.00015,13.09299]
[1777952478849,40.02,80981.35,32.0,0.7947,0.00015,13.09299]
[1777952479212,40.02,80980.91,32.0,0.79464,0.00015,13.09542]
[1777952479467,40.02,80980.91,32.0,0.79464,0.00015,13.09542]
[1777952479825,40.02,80980.91,32.0,0.79464,0.00015,13.09542]
[1777952479842,40.02,80980.91,32.0,0.79464,0.00015,13.09542]
[1777952480219,40.02,80977.13,32.0,0.79405,0.00015,13.11695]
[1777952480753,40.02,80977.13,32.0,0.79405,0.00015,13.11695]
[1777952481226,40.02,80972.48,32.0,0.79333,0.00015,13.1434]
[1777952482233,40.02,80960.84,32.0,0.79152,0.00016,13.20937]
[1777952484247,40.02,80959.67,32.0,0.79133,0.00016,13.21628]
[1777952485254,40.02,80960.96,32.0,0.79153,0.00016,13.20915]
[1777952486260,40.02,80959.6,32.0,0.79131,0.00016,13.21689]
[1777952487270,40.02,80965.64,32.0,0.79225,0.00016,13.18276]
[1777952491298,40.02,80968.63,32.0,0.79277,0.00016,13.15984]
[1777952493312,40.02,80960.79,32.0,0.79155,0.00016,13.20446]
[1777952498348,40.02,80959.46,32.0,0.79133,0.00016,13.21226]
[1777952499354,40.02,80957.05,32.0,0.79096,0.00016,13.22593]
[1777952500354,40.02,80957.05,32.0,0.79096,0.00016,13.22593]
[1777952500367,40.02,80945.62,32.0,0.78917,0.00016,13.29044]
[1777952500519,40.02,80945.62,32.0,0.78917,0.00016,13.29044]
[1777952501370,40.02,80938.92,32.0,0.78811,0.00016,13.32836]
[1777952501788,40.02,80938.92,32.0,0.78811,0.00016,13.32836]
[1777952502377,40.02,80935.51,32.0,0.78757,0.00016,13.34754]
[1777952503224,40.02,80935.51,32.0,0.78757,0.00016,13.34754]
[1777952504391,40.02,80929.86,32.0,0.78668,0.00016,13.37936]
[1777952506405,40.03,80928.54,32.0,0.78647,0.00016,13.3869]
[1777952507578,40.03,80928.16,32.0,0.7864,0.00016,13.38909]
[1777952507695,40.03,80928.16,32.0,0.7864,0.00016,13.38909]
[1777952508419,40.03,80924.14,32.0,0.78577,0.00016,13.41168]
[1777952511440,40.03,80920.32,32.0,0.78516,0.00016,13.43315]
[1777952515318,40.03,80916.67,32.0,0.78458,0.00016,13.45356]
[1777952516475,40.03,80925.45,32.0,0.78597,0.00016,13.4044]
[1777952517482,40.03,80928.51,32.0,0.78646,0.00016,13.38729]
[1777952522516,40.03,80927.75,32.0,0.78633,0.00016,13.39172]
[1777952527552,40.03,80928.85,32.0,0.7865,0.00016,13.38555]
[1777952532589,40.03,80927.73,32.0,0.78633,0.00016,13.39158]
[1777952536106,40.02,80926.91,32.0,0.78621,0.00016,13.39586]
[1777952536303,40.02,80926.91,32.0,0.78621,0.00016,13.39586]
[1777952536344,40.02,80926.91,32.0,0.78621,0.00016,13.39586]
[1777952536417,40.02,80925.34,32.0,0.78597,0.00016,13.4045]
[1777952536728,40.02,80938.71,32.0,0.78808,0.00016,13.32925]
[1777952537624,40.02,80941.59,32.0,0.78854,0.00016,13.31296]
[1777952538631,40.02,80942.81,32.0,0.78873,0.00016,13.30602]
[1777952540205,40.02,80942.81,32.0,0.78873,0.00016,13.30602]
[1777952540209,40.02,80942.81,32.0,0.78873,0.00016,13.30602]
[1777952540257,40.02,80942.81,32.0,0.78873,0.00016,13.30602]
[1777952540310,40.02,80943.78,32.0,0.78889,0.00016,13.3005]
[1777952541652,40.02,80942.63,32.0,0.78871,0.00016,13.30695]
[1777952546687,40.02,80937.03,32.0,0.78783,0.00016,13.33846]
[1777952547695,40.02,80936.0,32.0,0.78767,0.00016,13.34415]
[1777952548701,40.02,80933.81,32.0,0.78732,0.00016,13.35635]
[1777952553993,40.02,80933.43,32.0,0.78734,0.00016,13.35162]
[1777952553999,40.02,80933.43,32.0,0.78734,0.00016,13.35162]
[1777952554323,40.02,80933.43,32.0,0.78734,0.00016,13.35162]
[1777952554744,40.02,80924.43,32.0,0.78593,0.00016,13.40195]
[1777952555751,40.02,80922.45,32.0,0.78562,0.00016,13.41294]
[1777952556757,40.02,80916.29,32.0,0.78464,0.00016,13.44742]
[1777952557765,40.02,80914.62,32.0,0.78437,0.00016,13.45673]
[1777952560786,40.02,80916.29,32.0,0.78464,0.00016,13.44726]
[1777952562800,40.02,80914.59,32.0,0.78437,0.00016,13.45671]
[1777952563807,40.02,80913.2,32.0,0.78415,0.00016,13.46444]
[1777952566828,40.01,80914.51,32.0,0.78437,0.00016,13.45698]
[1777952568843,40.01,80911.89,32.0,0.78395,0.00016,13.47155]
[1777952573878,40.01,80911.32,32.0,0.78387,0.00016,13.4745]
[1777952575892,40.01,80909.52,32.0,0.78358,0.00016,13.48445]
[1777952576899,40.01,80908.19,32.0,0.78337,0.00016,13.49182]
[1777952579920,40.01,80910.94,32.0,0.78382,0.00016,13.47626]
[1777952580927,40.01,80913.8,32.0,0.78427,0.00016,13.46023]
[1777952581934,40.01,80916.66,32.0,0.78473,0.00016,13.44421]
[1777952584954,40.01,80915.4,32.0,0.78453,0.00016,13.45121]
[1777952589990,40.01,80913.84,32.0,0.78428,0.00016,13.45981]
[1777952595114,40.01,80913.0,32.0,0.78415,0.00016,13.46436]
[1777952597888,40.01,80912.77,32.0,0.78412,0.00016,13.46553]
[1777952602074,40.01,80911.53,32.0,0.78393,0.00016,13.4723]
[1777952603186,40.01,80911.53,32.0,0.78393,0.00016,13.4723]
[1777952603263,40.01,80911.53,32.0,0.78393,0.00016,13.4723]
[1777952603853,40.01,80911.05,32.0,0.78386,0.00016,13.47484]
[1777952607092,40.01,80911.55,32.0,0.78394,0.00016,13.47181]
[1777952607511,40.01,80904.56,32.0,0.78283,0.00016,13.51071]
[1777952607544,40.01,80904.56,32.0,0.78283,0.00016,13.51071]
[1777952607690,40.01,80904.56,32.0,0.78283,0.00016,13.51071]
[1777952608120,40.01,80893.99,32.0,0.78114,0.00016,13.56956]
[1777952611918,40.0,80893.39,32.0,0.78112,0.00016,13.56612]
[1777952612148,40.0,80899.34,32.0,0.78208,0.00016,13.53287]
[1777952613461,40.0,80899.34,32.0,0.78208,0.00016,13.53287]
[1777952613155,40.0,80904.85,32.0,0.78296,0.00016,13.50206]
[1777952616176,40.0,80903.2,32.0,0.7827,0.00016,13.51107]
[1777952617180,40.0,80903.2,32.0,0.7827,0.00016,13.51107]
[1777952617183,40.0,80904.49,32.0,0.78291,0.00016,13.5038]
[1777952619374,40.0,80904.61,32.0,0.78293,0.00016,13.50307]
[1777952619415,40.0,80906.03,32.0,0.78316,0.00016,13.49508]
[1777952622289,40.0,80906.34,32.0,0.78321,0.00016,13.49324]
[1777952623225,40.0,80911.78,32.0,0.78408,0.00016,13.46274]
[1777952624232,40.0,80913.65,32.0,0.78439,0.00016,13.45215]
[1777952625238,40.0,80916.66,32.0,0.78487,0.00016,13.43518]
[1777952630275,39.99,80917.83,32.0,0.78507,0.00016,13.42798]
[1777952631282,39.99,80919.31,32.0,0.78531,0.00016,13.41947]
[1777952632289,39.99,80917.84,32.0,0.78509,0.00016,13.4275]
[1777952635319,39.99,80919.29,32.0,0.78533,0.00016,13.41876]
[1777952637333,39.99,80917.57,32.0,0.78507,0.00016,13.42799]
[1777952639347,39.99,80915.6,32.0,0.78477,0.00016,13.43861]
[1777952643375,39.98,80917.38,32.0,0.78508,0.00016,13.42776]
[1777952644381,39.98,80919.05,32.0,0.78535,0.00016,13.41819]
[1777952647404,39.98,80921.25,32.0,0.78571,0.00016,13.40526]
[1777952648411,39.98,80919.4,32.0,0.78542,0.00016,13.41545]
[1777952650426,39.97,80927.7,32.0,0.78675,0.00016,13.36849]
[1777952651432,39.97,80930.62,32.0,0.78722,0.00016,13.35189]
[1777952653447,39.97,80930.5,32.0,0.7872,0.00016,13.35233]
[1777952654335,39.97,80930.5,32.0,0.7872,0.00016,13.35233]
[1777952656469,39.97,80928.29,32.0,0.78687,0.00016,13.36431]
[1777952661503,39.97,80931.05,32.0,0.78732,0.00016,13.34815]
[1777952665531,39.97,80933.79,32.0,0.78777,0.00016,13.3323]
[1777952667434,39.96,80934.1,32.0,0.78782,0.00016,13.33047]
[1777952667545,39.96,80924.53,32.0,0.7863,0.00016,13.38429]
[1777952668552,39.96,80919.69,32.0,0.78554,0.00016,13.41147]
[1777952669559,39.97,80916.6,32.0,0.78504,0.00016,13.42886]
[1777952672580,39.96,80914.97,32.0,0.78486,0.00016,13.43139]
[1777952673586,39.96,80912.84,32.0,0.78452,0.00016,13.44324]
[1777952674594,39.96,80911.49,32.0,0.78431,0.00016,13.45057]
[1777952678621,39.96,80908.78,32.0,0.78389,0.00016,13.46529]
[1777952682650,39.96,80902.7,32.0,0.78293,0.00016,13.49877]
[1777952683657,39.96,80900.86,32.0,0.78264,0.00016,13.50899]
[1777952688884,39.96,80901.01,32.0,0.78267,0.00016,13.50795]
[1777952689700,39.96,80898.51,32.0,0.78227,0.00016,13.52178]
[1777952690707,39.96,80896.01,32.0,0.78187,0.00016,13.53565]
[1777952695279,39.95,80896.93,32.0,0.78203,0.00016,13.53025]
[1777952695307,39.95,80899.75,32.0,0.78248,0.00016,13.51444]
[1777952695742,39.95,80909.22,32.0,0.784,0.00016,13.46146]
[1777952696749,39.95,80911.82,32.0,0.78441,0.00016,13.44688]
[1777952697756,39.95,80910.56,32.0,0.78424,0.00016,13.45289]
[1777952701374,39.94,80911.02,32.0,0.78438,0.00016,13.44806]
[1777952703798,39.93,80914.58,32.0,0.78501,0.00016,13.42573]
[1777952704805,39.93,80922.06,32.0,0.7862,0.00016,13.38365]
[1777952708235,39.92,80922.34,32.0,0.78625,0.00016,13.38201]
[1777952708256,39.92,80923.91,32.0,0.7865,0.00016,13.37314]
[1777952708833,39.92,80926.82,32.0,0.78696,0.00016,13.35661]
[1777952709840,39.92,80930.94,32.0,0.78762,0.00016,13.33328]
[1777952710846,39.92,80932.38,32.0,0.78785,0.00016,13.32505]
[1777952713868,39.92,80934.07,32.0,0.78812,0.00016,13.31522]
[1777952714875,39.92,80935.98,32.0,0.78843,0.00016,13.30435]
[1777952715882,39.92,80933.42,32.0,0.78803,0.00016,13.31872]
[1777952716889,39.92,80928.76,32.0,0.78729,0.00016,13.34489]
[1777952717896,39.92,80929.88,32.0,0.78747,0.00016,13.33846]
[1777952719341,39.92,80929.88,32.0,0.78747,0.00016,13.33846]
[1777952719433,39.92,80928.63,32.0,0.78728,0.00016,13.34538]
[1777952719910,39.92,80916.55,32.0,0.78536,0.00016,13.41319]
[1777952720917,39.92,80912.4,32.0,0.78471,0.00016,13.4364]
[1777952722931,39.92,80911.16,32.0,0.78451,0.00016,13.44313]
[1777952726959,39.91,80909.87,32.0,0.78432,0.00016,13.44992]
[1777952728234,39.91,80909.87,32.0,0.78432,0.00016,13.44992]
[1777952728279,39.91,80901.83,32.0,0.78303,0.00016,13.49494]
[1777952728972,39.91,80899.59,32.0,0.78268,0.00016,13.50742]
[1777952735015,39.91,80899.91,32.0,0.7828,0.00016,13.499]
[1777952736022,39.91,80896.05,32.0,0.78218,0.00016,13.52052]
[1777952737228,39.91,80896.05,32.0,0.78218,0.00016,13.52052]
[1777952738006,39.91,80894.88,32.0,0.782,0.00016,13.52699]
[1777952738036,39.91,80896.99,32.0,0.78234,0.00016,13.51513]
[1777952742064,39.9,80894.47,32.0,0.78199,0.00016,13.52709]
[1777952746092,39.88,80892.74,32.0,0.78181,0.00016,13.53324]
[1777952751127,39.87,80894.27,32.0,0.78214,0.00016,13.52178]
[1777952756162,39.86,80893.25,32.0,0.78203,0.00016,13.52553]
[1777952760800,39.86,80893.25,32.0,0.78204,0.00016,13.52517]
[1777952761197,39.86,80882.28,32.0,0.78027,0.00016,13.58629]
[1777952762204,39.86,80877.65,32.0,0.77953,0.00016,13.61191]
[1777952764636,39.85,80875.35,32.0,0.77917,0.00016,13.62431]
[1777952765227,39.85,80873.67,32.0,0.7789,0.00016,13.63344]
[1777952766346,39.85,80869.38,32.0,0.77821,0.00016,13.65705]
[1777952769255,39.85,80867.54,32.0,0.77793,0.00016,13.66651]
[1777952769721,39.85,80867.54,32.0,0.77793,0.00016,13.66651]
[1777952770261,39.85,80857.69,32.0,0.77633,0.00016,13.72082]
[1777952771269,39.85,80850.04,32.0,0.77508,0.00016,13.76299]
[1777952771941,39.85,80850.04,32.0,0.77508,0.00016,13.76299]
[1777952771961,39.85,80850.04,32.0,0.77508,0.00016,13.76299]
[1777952772298,39.85,80850.04,32.0,0.77508,0.00016,13.76299]
[1777952772397,39.85,80846.79,32.0,0.77455,0.00016,13.78077]
[1777952773002,39.85,80846.79,32.0,0.77455,0.00016,13.78077]
[1777952773368,39.85,80838.62,32.0,0.77321,0.00016,13.82558]
[1777952774292,39.84,80833.87,32.0,0.77244,0.00017,13.85145]
[1777952775299,39.84,80828.59,32.0,0.77157,0.00017,13.88016]
[1777952776024,39.84,80828.59,32.0,0.77157,0.00017,13.88016]
[1777952776306,39.83,80831.04,32.0,0.77205,0.00017,13.86409]
[1777952777313,39.83,80834.26,32.0,0.77259,0.00017,13.84628]
[1777952778642,39.82,80836.15,32.0,0.77294,0.00016,13.8347]
[1777952780354,39.82,80834.18,32.0,0.77264,0.00017,13.84448]
[1777952784362,39.81,80832.51,32.0,0.77238,0.00017,13.85316]
[1777952786376,39.81,80827.46,32.0,0.77155,0.00017,13.88058]
[1777952789692,39.78,80823.4,32.0,0.77107,0.00017,13.89639]
[1777952792418,39.76,80815.42,32.0,0.76991,0.00017,13.93043]
[1777952794432,39.74,80812.79,32.0,0.76959,0.00017,13.94061]
[1777952795598,39.74,80812.79,32.0,0.76959,0.00017,13.94061]
[1777952795647,39.74,80812.79,32.0,0.76959,0.00017,13.94061]
[1777952798102,39.7,80814.67,32.0,0.7701,0.00017,13.92372]
[1777952800475,39.67,80812.04,32.0,0.76984,0.00017,13.9321]
[1777952801482,39.66,80817.22,32.0,0.77077,0.00017,13.90157]
[1777952802489,39.65,80819.85,32.0,0.77127,0.00017,13.88499]
[1777952807525,39.63,80819.93,32.0,0.77135,0.00017,13.88219]
[1777952810546,39.63,80822.79,32.0,0.77184,0.00017,13.86601]
[1777952811554,39.63,80827.36,32.0,0.7726,0.00017,13.84067]
[1777952812435,39.63,80827.36,32.0,0.7726,0.00017,13.84067]
[1777952812442,39.63,80827.36,32.0,0.7726,0.00017,13.84067]
[1777952812541,39.63,80827.36,32.0,0.7726,0.00017,13.84067]
[1777952812585,39.63,80838.95,32.0,0.77452,0.00017,13.77645]
[1777952812957,39.63,80838.95,32.0,0.77452,0.00017,13.77645]
[1777952813414,39.63,80838.95,32.0,0.77452,0.00017,13.77645]
[1777952813580,39.63,80843.87,32.0,0.77534,0.00016,13.74907]
[1777952814489,39.63,80843.87,32.0,0.77534,0.00016,13.74907]
[1777952814587,39.63,80846.21,32.0,0.77573,0.00016,13.73584]
[1777952814884,39.63,80846.21,32.0,0.77573,0.00016,13.73584]
[1777952815598,39.63,80847.86,32.0,0.77601,0.00016,13.72646]
[1777952817614,39.63,80851.21,32.0,0.77657,0.00016,13.70744]
[1777952821502,39.62,80852.29,32.0,0.77676,0.00016,13.70091]
[1777952821645,39.62,80858.94,32.0,0.77786,0.00016,13.66369]
[1777952822649,39.62,80861.41,32.0,0.77827,0.00016,13.64973]
[1777952823656,39.62,80863.13,32.0,0.77855,0.00016,13.63989]
[1777952828691,39.61,80862.49,32.0,0.77848,0.00016,13.64221]
[1777952833725,39.61,80862.44,32.0,0.77851,0.00016,13.64147]
[1777952835740,39.61,80863.9,32.0,0.77875,0.00016,13.63291]
[1777952840775,39.6,80871.76,32.0,0.78006,0.00016,13.58798]
[1777952841782,39.6,80878.57,32.0,0.78117,0.00016,13.54964]
[1777952843796,39.6,80880.12,32.0,0.78143,0.00016,13.54076]
[1777952844803,39.6,80878.37,32.0,0.78115,0.00016,13.55052]
[1777952849838,39.6,80878.23,32.0,0.78114,0.00016,13.5509]
[1777952851118,39.6,80878.23,32.0,0.78114,0.00016,13.5509]
[1777952851404,39.6,80878.23,32.0,0.78114,0.00016,13.5509]
[1777952851567,39.6,80879.45,32.0,0.7814,0.00016,13.53762]
[1777952851851,39.6,80884.26,32.0,0.78219,0.00016,13.5105]
[1777952852826,39.6,80884.26,32.0,0.78219,0.00016,13.5105]
[1777952854873,39.6,80887.85,32.0,0.78277,0.00016,13.4902]
[1777952858901,39.6,80890.04,32.0,0.78312,0.00016,13.47782]
[1777952859908,39.6,80888.95,32.0,0.78295,0.00016,13.48397]
[1777952864943,39.6,80888.03,32.0,0.7828,0.00016,13.48908]
[1777952869978,39.6,80888.23,32.0,0.78284,0.00016,13.48786]
[1777952871991,39.6,80890.08,32.0,0.78314,0.00016,13.47739]
[1777952872999,39.6,80892.48,32.0,0.78352,0.00016,13.46385]
[1777952879757,39.6,80892.46,32.0,0.78352,0.00016,13.464]
[1777952881767,39.6,80891.7,32.0,0.7834,0.00016,13.46834]
[1777952882062,39.6,80885.66,32.0,0.78242,0.00016,13.50241]
[1777952883263,39.6,80885.66,32.0,0.78242,0.00016,13.50241]
[1777952883365,39.6,80882.15,32.0,0.78185,0.00016,13.52214]
[1777952884302,39.6,80882.15,32.0,0.78185,0.00016,13.52214]
[1777952884387,39.6,80882.15,32.0,0.78185,0.00016,13.52214]
[1777952885082,39.6,80874.07,32.0,0.78054,0.00016,13.56745]
[1777952886089,39.59,80872.41,32.0,0.78027,0.00016,13.57667]
[1777952890118,39.59,80873.72,32.0,0.7805,0.00016,13.56888]
[1777952894146,39.59,80871.73,32.0,0.78019,0.00016,13.57964]
[1777952897167,39.59,80875.98,32.0,0.78088,0.00016,13.55569]
[1777952898335,39.59,80875.98,32.0,0.78088,0.00016,13.55569]
[1777952898370,39.59,80877.56,32.0,0.78114,0.00016,13.54685]
[1777952899181,39.59,80880.28,32.0,0.78158,0.00016,13.53149]
[1777952901195,39.59,80879.05,32.0,0.78138,0.00016,13.53829]
[1777952902328,39.59,80879.05,32.0,0.78138,0.00016,13.53829]
[1777952909251,39.59,80877.0,32.0,0.78106,0.00016,13.54936]
[1777952910258,39.59,80873.27,32.0,0.78046,0.00016,13.57024]
[1777952911265,39.59,80872.02,32.0,0.78032,0.00016,13.57082]
[1777952914286,39.58,80873.53,32.0,0.78058,0.00016,13.56205]
[1777952919321,39.58,80873.11,32.0,0.78052,0.00016,13.56396]
[1777952923348,39.58,80871.94,32.0,0.78034,0.00016,13.57017]
[1777952925363,39.58,80874.37,32.0,0.78074,0.00016,13.55632]
[1777952926370,39.58,80877.02,32.0,0.78118,0.00016,13.54135]
[1777952931405,39.58,80876.59,32.0,0.78111,0.00016,13.54343]
[1777952936440,39.58,80876.17,32.0,0.78106,0.00016,13.54543]
[1777952941475,39.57,80876.82,32.0,0.78117,0.00016,13.54142]
[1777952944015,39.57,80877.42,32.0,0.78127,0.00016,13.5379]
[1777952944159,39.57,80877.42,32.0,0.78127,0.00016,13.5379]
[1777952944499,39.57,80892.7,32.0,0.78375,0.00016,13.45171]
[1777952945020,39.57,80892.7,32.0,0.78375,0.00016,13.45171]
[1777952945646,39.57,80892.7,32.0,0.78375,0.00016,13.45171]
[1777952945832,39.57,80892.7,32.0,0.78375,0.00016,13.45171]
[1777952945844,39.57,80896.51,32.0,0.78436,0.00016,13.43022]
[1777952946708,39.57,80896.51,32.0,0.78436,0.00016,13.43022]
[1777952946809,39.57,80903.95,32.0,0.78556,0.00016,13.38804]
[1777952947519,39.57,80901.47,32.0,0.78517,0.00016,13.40207]
[1777952950548,39.57,80900.53,32.0,0.78502,0.00016,13.40728]
[1777952953569,39.57,80901.95,32.0,0.78525,0.00016,13.3991]
[1777952955583,39.57,80900.46,32.0,0.78501,0.00016,13.40746]
[1777952960618,39.57,80900.34,32.0,0.785,0.00016,13.40787]
[1777952963812,39.57,80900.32,32.0,0.785,0.00016,13.40787]
[1777952963843,39.57,80900.32,32.0,0.785,0.00016,13.40787]
[1777952963852,39.57,80900.3,32.0,0.785,0.00016,13.40788]
[1777952964646,39.57,80903.01,32.0,0.78544,0.00016,13.39253]
[1777952965653,39.57,80905.1,32.0,0.78577,0.00016,13.38064]
[1777952968674,39.57,80906.9,32.0,0.78606,0.00016,13.37035]
[1777952970688,39.57,80910.65,32.0,0.78667,0.00016,13.34894]
[1777952971695,39.57,80911.92,32.0,0.78694,0.00016,13.33526]
[1777952973709,39.57,80910.39,32.0,0.7867,0.00016,13.3438]
[1777952977297,39.57,80910.12,32.0,0.78666,0.00016,13.34539]
[1777952977737,39.57,80919.52,32.0,0.78816,0.00016,13.29195]
[1777952978087,39.57,80919.52,32.0,0.78816,0.00016,13.29195]
[1777952978139,39.57,80919.52,32.0,0.78816,0.00016,13.29195]
[1777952978744,39.57,80922.54,32.0,0.78864,0.00016,13.27466]
[1777952979614,39.57,80922.54,32.0,0.78864,0.00016,13.27466]
[1777952984786,39.57,80923.44,32.0,0.78877,0.00016,13.27001]
[1777952989821,39.57,80922.99,32.0,0.78869,0.00016,13.27295]
[1777952990828,39.57,80921.2,32.0,0.7884,0.00016,13.28322]
[1777952991835,39.57,80922.42,32.0,0.7886,0.00016,13.27633]
[1777952993849,39.57,80920.88,32.0,0.78835,0.00016,13.28503]
[1777952995863,39.57,80908.74,32.0,0.78641,0.00016,13.35396]
[1777952996869,39.57,80900.9,32.0,0.78515,0.00016,13.39845]
[1777952997877,39.57,80900.67,32.0,0.78512,0.00016,13.39976]
[1777952998884,39.57,80898.13,32.0,0.78471,0.00016,13.41415]
[1777953000395,39.57,80898.21,32.0,0.78472,0.00016,13.41372]
[1777953000673,39.57,80898.21,32.0,0.78472,0.00016,13.41372]
[1777953000898,39.57,80897.83,32.0,0.78466,0.00016,13.41589]
[1777953003033,39.57,80898.23,32.0,0.78472,0.00016,13.41369]
[1777953003087,39.57,80898.23,32.0,0.78472,0.00016,13.41369]
[1777953003889,39.57,80898.23,32.0,0.78472,0.00016,13.41369]
[1777953005933,39.57,80899.79,32.0,0.78497,0.00016,13.40498]
[1777953007629,39.57,80900.65,32.0,0.78511,0.00016,13.40016]
[1777953007883,39.57,80900.65,32.0,0.7851,0.00016,13.40022]
[1777953008639,39.57,80900.65,32.0,0.7851,0.00016,13.40022]
[1777953008657,39.57,80901.05,32.0,0.78517,0.00016,13.39796]
[1777953010630,39.57,80902.07,32.0,0.78533,0.00016,13.39224]
[1777953011975,39.57,80893.49,32.0,0.78394,0.00016,13.44098]
[1777953014859,39.57,80892.25,32.0,0.78374,0.00016,13.448]
[1777953017778,39.57,80891.08,32.0,0.78355,0.00016,13.45462]
[1777953018163,39.57,80886.87,32.0,0.78287,0.00016,13.47839]
[1777953019024,39.57,80881.07,32.0,0.78193,0.00016,13.51117]
[1777953020843,39.57,80878.99,32.0,0.78159,0.00016,13.52293]
[1777953022748,39.57,80874.06,32.0,0.78078,0.00016,13.55073]
[1777953023052,39.57,80875.56,32.0,0.78103,0.00016,13.54231]
[1777953024832,39.57,80877.23,32.0,0.7813,0.00016,13.53294]
[1777953027079,39.58,80875.6,32.0,0.78103,0.00016,13.54221]
[1777953028086,39.58,80872.1,32.0,0.78046,0.00016,13.56189]
[1777953029094,39.58,80869.56,32.0,0.78005,0.00016,13.57614]
[1777953031108,39.58,80866.15,32.0,0.77956,0.00016,13.58889]
[1777953033122,39.57,80864.01,32.0,0.77921,0.00016,13.60081]
[1777953038158,39.57,80861.43,32.0,0.77879,0.00016,13.61504]
[1777953043192,39.57,80861.56,32.0,0.77881,0.00016,13.6145]
[1777953048229,39.58,80864.51,32.0,0.77929,0.00016,13.59809]
[1777953051250,39.57,80866.08,32.0,0.77955,0.00016,13.58922]
[1777953057292,39.57,80865.95,32.0,0.77953,0.00016,13.58982]
[1777953058298,39.57,80864.28,32.0,0.77926,0.00016,13.59915]
[1777953063334,39.57,80865.13,32.0,0.7794,0.00016,13.5942]
[1777953066327,39.57,80864.57,32.0,0.77931,0.00016,13.59727]
[1777953066355,39.57,80865.01,32.0,0.77939,0.00016,13.59477]
[1777953068235,39.57,80864.98,32.0,0.77938,0.00016,13.5949]
[1777953070383,39.57,80856.84,32.0,0.77805,0.00016,13.64036]
[1777953071390,39.57,80854.58,32.0,0.77768,0.00016,13.6529]
[1777953073404,39.57,80852.43,32.0,0.77733,0.00016,13.66469]
[1777953077545,39.57,80849.17,32.0,0.77681,0.00016,13.68242]
[1777953080723,39.57,80848.53,32.0,0.77672,0.00016,13.68558]
[1777953080825,39.57,80848.48,32.0,0.77671,0.00016,13.68586]
[1777953082467,39.56,80845.08,32.0,0.77616,0.00016,13.70452]
[1777953084481,39.56,80843.69,32.0,0.77594,0.00017,13.71194]
[1777953086852,39.56,80843.64,32.0,0.77593,0.00017,13.71205]
[1777953086883,39.56,80843.64,32.0,0.77593,0.00017,13.71205]
[1777953091530,39.56,80842.29,32.0,0.77581,0.00017,13.71224]
[1777953093544,39.56,80840.03,32.0,0.77544,0.00017,13.72448]
[1777953094121,39.56,80840.03,32.0,0.77544,0.00017,13.72448]
[1777953099586,39.55,80839.6,32.0,0.7754,0.00017,13.72581]
[1777953100593,39.55,80843.15,32.0,0.77599,0.00017,13.70588]
[1777953103613,39.55,80841.22,32.0,0.77569,0.00017,13.71618]
[1777953108648,39.54,80841.49,32.0,0.77576,0.00017,13.71383]
[1777953112677,39.54,80847.13,32.0,0.77671,0.00016,13.68173]
[1777953113684,39.54,80850.44,32.0,0.77725,0.00016,13.66323]
[1777953114691,39.54,80852.59,32.0,0.77761,0.00016,13.65118]
[1777953115698,39.54,80851.09,32.0,0.77736,0.00016,13.65952]
[1777953120733,39.54,80850.27,32.0,0.77723,0.00016,13.66403]
[1777953125769,39.54,80850.72,32.0,0.7773,0.00016,13.6615]
[1777953130804,39.54,80849.17,32.0,0.77705,0.00016,13.67015]
[1777953135839,39.54,80848.97,32.0,0.77702,0.00016,13.67121]
[1777953140905,39.54,80848.84,32.0,0.777,0.00016,13.67189]
[1777953142026,39.54,80848.84,32.0,0.777,0.00016,13.67189]
[1777953142127,39.54,80848.42,32.0,0.77693,0.00016,13.67422]
[1777953147955,39.54,80850.56,32.0,0.77728,0.00016,13.66221]
[1777953149449,39.54,80849.94,32.0,0.77718,0.00016,13.66567]
[1777953149969,39.54,80849.81,32.0,0.77716,0.00016,13.6664]
[1777953152990,39.54,80846.52,32.0,0.77668,0.00016,13.67842]
[1777953153997,39.54,80842.05,32.0,0.77594,0.00017,13.70334]
[1777953155008,39.54,80843.98,32.0,0.77626,0.00017,13.69257]
[1777953156011,39.54,80846.99,32.0,0.77676,0.00016,13.67573]
[1777953161046,39.54,80849.89,32.0,0.77724,0.00016,13.65941]
[1777953166081,39.54,80850.18,32.0,0.77729,0.00016,13.65774]
[1777953170110,39.54,80852.08,32.0,0.77761,0.00016,13.64707]
[1777953172122,39.54,80853.25,32.0,0.7778,0.00016,13.64053]
[1777953174136,39.54,80860.8,32.0,0.77904,0.00016,13.59827]
[1777953175144,39.54,80865.58,32.0,0.77982,0.00016,13.57151]
[1777953176151,39.54,80864.53,32.0,0.77964,0.00016,13.57748]
[1777953177158,39.54,80858.37,32.0,0.77863,0.00016,13.61209]
[1777953178165,39.54,80850.6,32.0,0.77736,0.00016,13.65558]
[1777953182193,39.54,80854.94,32.0,0.77807,0.00016,13.63124]
[1777953188235,39.54,80855.44,32.0,0.77815,0.00016,13.62854]
[1777953193269,39.54,80855.14,32.0,0.7781,0.00016,13.63031]
[1777953198305,39.54,80856.1,32.0,0.77825,0.00016,13.62504]
[1777953201326,39.54,80858.09,32.0,0.77858,0.00016,13.61396]
[1777953202333,39.54,80859.32,32.0,0.77878,0.00016,13.60711]
[1777953208376,39.54,80860.22,32.0,0.77892,0.00016,13.60232]
[1777953209383,39.54,80873.74,32.0,0.78113,0.00016,13.52625]
[1777953210390,39.54,80877.11,32.0,0.78168,0.00016,13.50722]
[1777953211397,39.54,80878.72,32.0,0.78201,0.00016,13.49183]
[1777953216431,39.54,80878.76,32.0,0.78201,0.00016,13.49184]
[1777953221467,39.54,80878.73,32.0,0.782,0.00016,13.49225]
[1777953225494,39.54,80876.87,32.0,0.78169,0.00016,13.50293]
[1777953226502,39.54,80876.03,32.0,0.78155,0.00016,13.50771]
[1777953229523,39.54,80872.01,32.0,0.78089,0.00016,13.53045]
[1777953230530,39.54,80870.91,32.0,0.78071,0.00016,13.53665]
[1777953231537,39.54,80871.99,32.0,0.78089,0.00016,13.53059]
[1777953236167,39.54,80874.51,32.0,0.7813,0.00016,13.51651]
[1777953236572,39.54,80876.59,32.0,0.78164,0.00016,13.5048]
[1777953237579,39.54,80878.17,32.0,0.78189,0.00016,13.49595]
[1777953242614,39.55,80878.74,32.0,0.78198,0.00016,13.49308]
[1777953247649,39.55,80878.56,32.0,0.78194,0.00016,13.49445]
[1777953252684,39.55,80880.02,32.0,0.78215,0.00016,13.48697]
[1777953253691,39.55,80881.3,32.0,0.78236,0.00016,13.47996]
[1777953254698,39.55,80879.13,32.0,0.782,0.00016,13.49241]
[1777953256712,39.55,80876.82,32.0,0.78161,0.00016,13.50583]
[1777953257719,39.56,80874.6,32.0,0.78124,0.00016,13.51851]
[1777953258727,39.56,80873.68,32.0,0.78109,0.00016,13.52385]
[1777953263771,39.56,80873.32,32.0,0.78101,0.00016,13.52667]
[1777953268807,39.56,80873.26,32.0,0.78098,0.00016,13.52779]
[1777953273842,39.57,80873.58,32.0,0.78107,0.00016,13.52039]
[1777953278876,39.57,80873.55,32.0,0.78105,0.00016,13.52133]
[1777953283912,39.58,80872.97,32.0,0.78093,0.00016,13.52534]
[1777953284918,39.58,80872.14,32.0,0.78079,0.00016,13.53015]
[1777953287939,39.58,80873.11,32.0,0.78094,0.00016,13.52511]
[1777953292975,39.58,80873.54,32.0,0.78099,0.00016,13.52343]
[1777953293463,39.58,80873.54,32.0,0.78099,0.00016,13.52343]
[1777953293981,39.58,80883.01,32.0,0.78252,0.00016,13.47029]
[1777953294989,39.58,80884.42,32.0,0.78275,0.00016,13.46243]
[1777953297376,39.58,80884.57,32.0,0.78277,0.00016,13.46178]
[1777953298009,39.58,80884.4,32.0,0.78274,0.00016,13.46283]
[1777953300024,39.59,80886.35,32.0,0.78305,0.00016,13.45204]
[1777953300650,39.59,80886.35,32.0,0.78305,0.00016,13.45204]
[1777953301031,39.59,80890.27,32.0,0.78368,0.00016,13.43002]
[1777953301476,39.59,80890.27,32.0,0.78368,0.00016,13.43002]
[1777953302038,39.59,80891.44,32.0,0.78387,0.00016,13.42352]
[1777953308083,39.59,80891.85,32.0,0.78391,0.00016,13.42206]
[1777953310096,39.59,80893.05,32.0,0.78409,0.00016,13.41557]
[1777953312111,39.59,80892.28,32.0,0.78396,0.00016,13.42023]
[1777953313123,39.59,80888.92,32.0,0.78341,0.00016,13.43936]
[1777953314130,39.6,80878.18,32.0,0.78167,0.00016,13.50002]
[1777953315137,39.6,80872.99,32.0,0.78082,0.00016,13.52931]
[1777953317151,39.6,80872.62,32.0,0.78075,0.00016,13.5316]
[1777953322186,39.6,80872.93,32.0,0.7808,0.00016,13.52998]
[1777953327221,39.6,80872.78,32.0,0.78077,0.00016,13.531]
[1777953332256,39.6,80873.19,32.0,0.7809,0.00016,13.5225]
[1777953337291,39.6,80866.46,32.0,0.77979,0.00016,13.56044]
[1777953338298,39.6,80863.11,32.0,0.77924,0.00016,13.57932]
[1777953343333,39.6,80864.65,32.0,0.77948,0.00016,13.57116]
[1777953349375,39.61,80864.73,32.0,0.77948,0.00016,13.57132]
[1777953354410,39.61,80864.63,32.0,0.77945,0.00016,13.57234]
[1777953359444,39.61,80864.71,32.0,0.77945,0.00016,13.57232]
[1777953364480,39.61,80864.51,32.0,0.7794,0.00016,13.57385]
[1777953365487,39.61,80863.57,32.0,0.77925,0.00016,13.57919]
[1777953367501,39.61,80858.03,32.0,0.77834,0.00016,13.6103]
[1777953369515,39.61,80859.26,32.0,0.77854,0.00016,13.6035]
[1777953374828,39.62,80860.07,32.0,0.77866,0.00016,13.59915]
[1777953374873,39.62,80849.5,32.0,0.77693,0.00016,13.65817]
[1777953375557,39.62,80845.87,32.0,0.77633,0.00016,13.67836]
[1777953376565,39.62,80844.58,32.0,0.77612,0.00016,13.68548]
[1777953377572,39.62,80843.35,32.0,0.77592,0.00017,13.69227]
[1777953380593,39.61,80845.74,32.0,0.77632,0.00016,13.67879]
[1777953382607,39.61,80847.27,32.0,0.77657,0.00016,13.67018]
[1777953384621,39.61,80850.57,32.0,0.77712,0.00016,13.65172]
[1777953389406,39.61,80850.65,32.0,0.77713,0.00016,13.65119]
[1777953389656,39.61,80854.24,32.0,0.77773,0.00016,13.63111]
[1777953391670,39.61,80855.75,32.0,0.77804,0.00016,13.61632]
[1777953396704,39.61,80853.9,32.0,0.77774,0.00016,13.62664]
[1777953400734,39.61,80849.78,32.0,0.77706,0.00016,13.64955]
[1777953401740,39.61,80846.49,32.0,0.77652,0.00016,13.66783]
[1777953402748,39.61,80847.6,32.0,0.7767,0.00016,13.66159]
[1777953403755,39.61,80850.8,32.0,0.77723,0.00016,13.64371]
[1777953404762,39.61,80849.74,32.0,0.77706,0.00016,13.64959]
[1777953409797,39.61,80849.12,32.0,0.77696,0.00016,13.65278]
[1777953414833,39.61,80848.94,32.0,0.77694,0.00016,13.65364]
[1777953416847,39.61,80847.26,32.0,0.77666,0.00016,13.66298]
[1777953419868,39.61,80848.45,32.0,0.77686,0.00016,13.65632]
[1777953426030,39.61,80848.08,32.0,0.7768,0.00016,13.65836]
[1777953431952,39.61,80848.19,32.0,0.77682,0.00016,13.65774]
[1777953434979,39.61,80854.88,32.0,0.77792,0.00016,13.62045]
[1777953435987,39.61,80856.61,32.0,0.7782,0.00016,13.61084]
[1777953441023,39.61,80856.01,32.0,0.7781,0.00016,13.61437]
[1777953445051,39.61,80858.22,32.0,0.77845,0.00016,13.60225]
[1777953446058,39.61,80859.81,32.0,0.77871,0.00016,13.59343]
[1777953449082,39.61,80860.94,32.0,0.7789,0.00016,13.5871]
[1777953454117,39.61,80860.51,32.0,0.77889,0.00016,13.58319]
[1777953455124,39.61,80863.52,32.0,0.77938,0.00016,13.56642]
[1777953456131,39.61,80868.11,32.0,0.78013,0.00016,13.54069]
[1777953457138,39.61,80877.08,32.0,0.7816,0.00016,13.49032]
[1777953458144,39.61,80878.5,32.0,0.78183,0.00016,13.48229]
[1777953463179,39.61,80879.96,32.0,0.78207,0.00016,13.47387]
[1777953468215,39.61,80879.87,32.0,0.78205,0.00016,13.47453]
[1777953473089,39.61,80879.31,32.0,0.78195,0.00016,13.47798]
[1777953473254,39.61,80879.26,32.0,0.78194,0.00016,13.47834]
[1777953477282,39.61,80877.57,32.0,0.78166,0.00016,13.48816]
[1777953478290,39.61,80876.15,32.0,0.78143,0.00016,13.49622]
[1777953479298,39.62,80874.72,32.0,0.78119,0.00016,13.50433]
[1777953480305,39.62,80860.5,32.0,0.77887,0.00016,13.58408]
[1777953481312,39.62,80856.85,32.0,0.77826,0.00016,13.60465]
[1777953482319,39.62,80861.97,32.0,0.7791,0.00016,13.57611]
[1777953487354,39.62,80863.56,32.0,0.77935,0.00016,13.56756]
[1777953492389,39.62,80865.04,32.0,0.77958,0.00016,13.55965]
[1777953497424,39.62,80864.84,32.0,0.77954,0.00016,13.56124]
[1777953505480,39.63,80864.67,32.0,0.77949,0.00016,13.56274]
[1777953509509,39.63,80866.04,32.0,0.77971,0.00016,13.55531]
[1777953511523,39.63,80863.65,32.0,0.77938,0.00016,13.56245]
[1777953513537,39.63,80861.47,32.0,0.77902,0.00016,13.57474]
[1777953515551,39.63,80863.82,32.0,0.7794,0.00016,13.56166]
[1777953516558,39.63,80871.04,32.0,0.78058,0.00016,13.52126]
[1777953517565,39.63,80873.72,32.0,0.78102,0.00016,13.50632]
[1777953519579,39.63,80875.67,32.0,0.78133,0.00016,13.49535]
[1777953520586,39.63,80880.64,32.0,0.78214,0.00016,13.46743]
[1777953521593,39.63,80881.73,32.0,0.78232,0.00016,13.46133]
[1777953526628,39.63,80882.2,32.0,0.78239,0.00016,13.45888]
[1777953531663,39.63,80881.71,32.0,0.78231,0.00016,13.46181]
[1777953536698,39.63,80882.26,32.0,0.78239,0.00016,13.45885]
[1777953541733,39.63,80881.96,32.0,0.78234,0.00016,13.46066]
[1777953543747,39.63,80873.92,32.0,0.78103,0.00016,13.50588]
[1777953544753,39.63,80872.75,32.0,0.78084,0.00016,13.51241]
[1777953546767,39.63,80871.06,32.0,0.78057,0.00016,13.52182]
[1777953547775,39.63,80880.32,32.0,0.78208,0.00016,13.46977]
[1777953552810,39.63,80880.81,32.0,0.78215,0.00016,13.46712]
[1777953558852,39.63,80880.04,32.0,0.78202,0.00016,13.47155]
[1777953560866,39.63,80878.21,32.0,0.78173,0.00016,13.48185]
[1777953562880,39.63,80871.08,32.0,0.78057,0.00016,13.52187]
[1777953563887,39.63,80867.83,32.0,0.78004,0.00016,13.54004]
[1777953564893,39.63,80866.45,32.0,0.77981,0.00016,13.54771]
[1777953565901,39.63,80867.67,32.0,0.78001,0.00016,13.54081]
[1777953570937,39.63,80867.36,32.0,0.77997,0.00016,13.54226]
[1777953575971,39.63,80866.95,32.0,0.77998,0.00016,13.53798]
[1777953581006,39.63,80868.04,32.0,0.78016,0.00016,13.53169]
[1777953582013,39.63,80869.81,32.0,0.78045,0.00016,13.52175]
[1777953587093,39.63,80869.87,32.0,0.78046,0.00016,13.52139]
[1777953587197,39.63,80871.46,32.0,0.78072,0.00016,13.51247]
[1777953588017,39.63,80871.46,32.0,0.78072,0.00016,13.51247]
[1777953588057,39.63,80885.08,32.0,0.78293,0.00016,13.43591]
[1777953589064,39.63,80883.23,32.0,0.78263,0.00016,13.44643]
[1777953594099,39.63,80883.24,32.0,0.78262,0.00016,13.44677]
[1777953599133,39.63,80882.84,32.0,0.78255,0.00016,13.44936]
[1777953600141,39.63,80877.89,32.0,0.78174,0.00016,13.47726]
[1777953601149,39.63,80879.28,32.0,0.78197,0.00016,13.46948]
[1777953602156,39.63,80881.35,32.0,0.7823,0.00016,13.45788]
[1777953603333,39.63,80884.49,32.0,0.78281,0.00016,13.44025]
[1777953604258,39.63,80884.49,32.0,0.78281,0.00016,13.44025]
[1777953604392,39.63,80890.41,32.0,0.78377,0.00016,13.40696]
[1777953605253,39.63,80890.41,32.0,0.78377,0.00016,13.40696]
[1777953605337,39.63,80893.88,32.0,0.78432,0.00016,13.38748]
[1777953605667,39.63,80893.88,32.0,0.78432,0.00016,13.38748]
[1777953606185,39.63,80896.37,32.0,0.78472,0.00016,13.37355]
[1777953607192,39.64,80897.58,32.0,0.78491,0.00016,13.36685]
[1777953607782,39.64,80897.58,32.0,0.78491,0.00016,13.36685]
[1777953612227,39.64,80889.49,32.0,0.7836,0.00016,13.41265]
[1777953613234,39.64,80885.62,32.0,0.78298,0.00016,13.43445]
[1777953618269,39.64,80887.15,32.0,0.78322,0.00016,13.42612]
[1777953619532,39.64,80872.25,32.0,0.78079,0.00016,13.50992]
[1777953620283,39.64,80866.55,32.0,0.77986,0.00016,13.54186]
[1777953625320,39.64,80867.78,32.0,0.78008,0.00016,13.53461]
[1777953630355,39.63,80865.93,32.0,0.77978,0.00016,13.54467]
[1777953635390,39.63,80865.85,32.0,0.77984,0.00016,13.53842]
[1777953640425,39.63,80864.38,32.0,0.77961,0.00016,13.54634]
[1777953643446,39.63,80853.62,32.0,0.77785,0.00016,13.60627]
[1777953644457,39.63,80851.69,32.0,0.77754,0.00016,13.61698]
[1777953646467,39.63,80851.0,32.0,0.77743,0.00016,13.62058]
[1777953647474,39.63,80852.56,32.0,0.77769,0.00016,13.61174]
[1777953652509,39.63,80848.92,32.0,0.77709,0.00016,13.632]
[1777953653516,39.63,80846.42,32.0,0.77668,0.00016,13.64581]
[1777953654523,39.63,80843.76,32.0,0.77625,0.00017,13.66047]
[1777953659557,39.63,80843.47,32.0,0.77621,0.00017,13.6619]
[1777953661516,39.63,80843.48,32.0,0.77621,0.00017,13.66185]
[1777953663585,39.62,80841.65,32.0,0.77591,0.00017,13.67193]
[1777953664506,39.62,80841.65,32.0,0.77591,0.00017,13.67193]
[1777953664593,39.62,80840.02,32.0,0.77564,0.00017,13.68095]
[1777953665599,39.62,80838.62,32.0,0.77541,0.00017,13.6887]
[1777953667077,39.62,80838.62,32.0,0.77541,0.00017,13.6887]
[1777953667150,39.62,80836.68,32.0,0.77509,0.00017,13.69944]
[1777953672649,39.62,80837.26,32.0,0.77519,0.00017,13.69598]
[1777953678266,39.62,80836.88,32.0,0.77513,0.00017,13.69799]
[1777953680705,39.62,80833.85,32.0,0.77463,0.00017,13.7147]
[1777953681713,39.62,80826.91,32.0,0.77348,0.00017,13.75309]
[1777953684223,39.62,80826.49,32.0,0.77341,0.00017,13.75533]
[1777953684263,39.62,80831.4,32.0,0.77423,0.00017,13.72807]
[1777953685078,39.62,80831.4,32.0,0.77423,0.00017,13.72807]
[1777953685179,39.62,80831.29,32.0,0.77422,0.00017,13.72863]
[1777953685741,39.62,80829.3,32.0,0.77389,0.00017,13.7396]
[1777953687240,39.62,80829.3,32.0,0.77389,0.00017,13.7396]
[1777953689088,39.62,80830.19,32.0,0.77404,0.00017,13.73454]
[1777953689109,39.62,80829.29,32.0,0.77389,0.00017,13.73947]
[1777953691785,39.62,80827.96,32.0,0.77374,0.00017,13.74031]
[1777953692791,39.62,80826.17,32.0,0.77344,0.00017,13.75016]
[1777953697828,39.62,80824.73,32.0,0.77321,0.00017,13.75779]
[1777953700849,39.62,80822.4,32.0,0.77283,0.00017,13.77044]
[1777953705825,39.61,80822.13,32.0,0.7728,0.00017,13.77161]
[1777953706123,39.61,80822.13,32.0,0.7728,0.00017,13.77161]
[1777953706225,39.61,80829.04,32.0,0.77395,0.00017,13.73331]
[1777953706891,39.61,80833.81,32.0,0.77474,0.00017,13.70684]
[1777953708034,39.61,80833.81,32.0,0.77474,0.00017,13.70684]
[1777953708482,39.61,80840.51,32.0,0.77585,0.00017,13.66963]
[1777953709335,39.61,80844.16,32.0,0.77645,0.00017,13.64937]
[1777953710919,39.61,80841.07,32.0,0.77594,0.00017,13.66668]
[1777953713127,39.61,80841.92,32.0,0.77608,0.00017,13.66199]
[1777953714506,39.61,80847.92,32.0,0.77707,0.00016,13.62867]
[1777953714947,39.61,80850.3,32.0,0.77746,0.00016,13.61549]
[1777953716961,39.62,80856.09,32.0,0.7784,0.00016,13.58336]
[1777953719077,39.62,80856.77,32.0,0.77851,0.00016,13.57968]
[1777953719122,39.62,80855.39,32.0,0.77828,0.00016,13.58752]
[1777953719982,39.62,80853.83,32.0,0.77802,0.00016,13.59635]
[1777953724016,39.62,80859.59,32.0,0.77896,0.00016,13.56457]
[1777953728813,39.62,80859.54,32.0,0.77894,0.00016,13.56523]
[1777953729563,39.62,80846.97,32.0,0.77687,0.00016,13.63546]
[1777953730056,39.62,80843.11,32.0,0.77623,0.00017,13.65698]
[1777953731392,39.62,80845.1,32.0,0.77656,0.00017,13.64593]
[1777953734084,39.62,80842.0,32.0,0.77604,0.00017,13.66325]
[1777953738004,39.62,80842.33,32.0,0.7761,0.00017,13.66145]
[1777953738614,39.62,80842.33,32.0,0.7761,0.00017,13.66145]
[1777953738666,39.62,80850.26,32.0,0.77741,0.00016,13.61731]
[1777953739175,39.62,80850.26,32.0,0.77741,0.00016,13.61731]
[1777953739438,39.62,80850.26,32.0,0.77741,0.00016,13.61731]
[1777953739632,39.62,80850.26,32.0,0.77741,0.00016,13.61731]
[1777953739652,39.62,80879.84,32.0,0.78225,0.00016,13.4514]
[1777953739810,39.62,80879.84,32.0,0.78225,0.00016,13.4514]
[1777953740641,39.62,80879.84,32.0,0.78225,0.00016,13.4514]
[1777953740304,39.62,80899.96,32.0,0.78551,0.00016,13.33767]
[1777953741189,39.62,80896.5,32.0,0.78496,0.00016,13.35723]
[1777953743664,39.62,80896.08,32.0,0.78489,0.00016,13.35956]
[1777953743678,39.62,80889.0,32.0,0.78374,0.00016,13.39978]
[1777953743716,39.62,80889.0,32.0,0.78374,0.00016,13.39978]
[1777953749194,39.62,80888.06,32.0,0.78358,0.00016,13.40523]
[1777953754298,39.62,80888.15,32.0,0.78366,0.00016,13.39843]
[1777953755237,39.62,80896.44,32.0,0.785,0.00016,13.35166]
[1777953756243,39.62,80898.81,32.0,0.78538,0.00016,13.33834]
[1777953760272,39.63,80897.34,32.0,0.78513,0.00016,13.34703]
[1777953762578,39.63,80898.44,32.0,0.78531,0.00016,13.34089]
[1777953762679,39.63,80898.4,32.0,0.7853,0.00016,13.34129]
[1777953766619,39.63,80898.83,32.0,0.78536,0.00016,13.33903]
[1777953766691,39.63,80898.83,32.0,0.78536,0.00016,13.33903]
[1777953766714,39.63,80899.45,32.0,0.78546,0.00016,13.33561]
[1777953767321,39.63,80920.94,32.0,0.7889,0.00016,13.21375]
[1777953767930,39.63,80920.94,32.0,0.7889,0.00016,13.21375]
[1777953768328,39.63,80919.31,32.0,0.78864,0.00016,13.22308]
[1777953769335,39.63,80924.86,32.0,0.78953,0.00016,13.19145]
[1777953770581,39.63,80924.86,32.0,0.78953,0.00016,13.19145]
[1777953770683,39.63,80926.99,32.0,0.78986,0.00016,13.17932]
[1777953771349,39.63,80929.67,32.0,0.79029,0.00016,13.16407]
[1777953772074,39.63,80929.67,32.0,0.79029,0.00016,13.16407]
[1777953772356,39.63,80932.99,32.0,0.79082,0.00016,13.14507]
[1777953774370,39.63,80938.85,32.0,0.79175,0.00016,13.11155]
[1777953774780,39.63,80938.85,32.0,0.79175,0.00016,13.11155]
[1777953777343,39.63,80940.1,32.0,0.79195,0.00016,13.10441]
[1777953777391,39.63,80941.82,32.0,0.79222,0.00016,13.09455]
[1777953777999,39.63,80941.82,32.0,0.79222,0.00016,13.09455]
[1777953778398,39.63,80945.08,32.0,0.79273,0.00016,13.07589]
[1777953782426,39.63,80941.46,32.0,0.79216,0.00016,13.09673]
[1777953783433,39.63,80938.45,32.0,0.79168,0.00016,13.11395]
[1777953788374,39.63,80938.92,32.0,0.79176,0.00016,13.11119]
[1777953788525,39.63,80938.92,32.0,0.79176,0.00016,13.11119]
[1777953788670,39.63,80938.92,32.0,0.79176,0.00016,13.11119]
[1777953788532,39.63,80937.29,32.0,0.7915,0.00016,13.12049]
[1777953789475,39.63,80934.59,32.0,0.79107,0.00016,13.13602]
[1777953790640,39.63,80934.59,32.0,0.79107,0.00016,13.13602]
[1777953790797,39.63,80933.67,32.0,0.79092,0.00016,13.14142]
[1777953791664,39.63,80933.67,32.0,0.79092,0.00016,13.14142]
[1777953791722,39.63,80931.17,32.0,0.79052,0.00016,13.15575]
[1777953792605,39.63,80929.9,32.0,0.79032,0.00016,13.163]
[1777953793639,39.63,80929.9,32.0,0.79032,0.00016,13.163]
[1777953797565,39.63,80929.48,32.0,0.79025,0.00016,13.16556]
[1777953797669,39.63,80929.48,32.0,0.79025,0.00016,13.16556]
[1777953798572,39.63,80930.36,32.0,0.79039,0.00016,13.16059]
[1777953798587,39.63,80937.98,32.0,0.79159,0.00016,13.11712]
[1777953799174,39.63,80937.98,32.0,0.79159,0.00016,13.11712]
[1777953799623,39.63,80937.98,32.0,0.79159,0.00016,13.11712]
[1777953799640,39.63,80943.92,32.0,0.79254,0.00016,13.08306]
[1777953799817,39.63,80943.92,32.0,0.79254,0.00016,13.08306]
[1777953800078,39.63,80943.92,32.0,0.79254,0.00016,13.08306]
[1777953800554,39.63,80957.71,32.0,0.79471,0.00016,13.00396]
[1777953801561,39.63,80960.72,32.0,0.79518,0.00016,12.98662]
[1777953802568,39.63,80958.89,32.0,0.79489,0.00016,12.99718]
[1777953803634,39.63,80960.42,32.0,0.79513,0.00016,12.98845]
[1777953804582,39.63,80962.86,32.0,0.79551,0.00016,12.97448]
[1777953805589,39.63,80969.27,32.0,0.79651,0.00016,12.93765]
[1777953806596,39.63,80974.42,32.0,0.79731,0.00016,12.90801]
[1777953807603,39.63,80969.2,32.0,0.7965,0.00016,12.93817]
[1777953808610,39.63,80964.52,32.0,0.79576,0.00016,12.96535]
[1777953809617,39.63,80961.76,32.0,0.79532,0.00016,12.98143]
[1777953811630,39.64,80952.01,32.0,0.79385,0.00016,13.0313]
[1777953812638,39.64,80950.03,32.0,0.79354,0.00016,13.04281]
[1777953813317,39.64,80950.03,32.0,0.79354,0.00016,13.04281]
[1777953813644,39.64,80946.66,32.0,0.793,0.00016,13.06235]
[1777953814059,39.64,80946.66,32.0,0.793,0.00016,13.06235]
[1777953814328,39.64,80946.66,32.0,0.793,0.00016,13.06235]
[1777953814698,39.64,80946.66,32.0,0.793,0.00016,13.06235]
[1777953814761,39.64,80937.34,32.0,0.79151,0.00016,13.11623]
[1777953815659,39.64,80935.4,32.0,0.7912,0.00016,13.12731]
[1777953816665,39.64,80933.37,32.0,0.79087,0.00016,13.13914]
[1777953818491,39.64,80933.64,32.0,0.79091,0.00016,13.13783]
[1777953819687,39.64,80931.71,32.0,0.79059,0.00016,13.14928]
[1777953822709,39.65,80930.47,32.0,0.79038,0.00016,13.15696]
[1777953823384,39.65,80930.47,32.0,0.79038,0.00016,13.15696]
[1777953823732,39.65,80930.47,32.0,0.79038,0.00016,13.15696]
[1777953823751,39.65,80928.62,32.0,0.79008,0.00016,13.16782]
[1777953824723,39.65,80926.35,32.0,0.78972,0.00016,13.18075]
[1777953825731,39.65,80920.14,32.0,0.78872,0.00016,13.2162]
[1777953826574,39.65,80920.14,32.0,0.78872,0.00016,13.2162]
[1777953826727,39.65,80920.14,32.0,0.78872,0.00016,13.2162]
[1777953826738,39.65,80906.56,32.0,0.78654,0.00016,13.29368]
[1777953827745,39.65,80903.67,32.0,0.78607,0.00016,13.31019]
[1777953828752,39.65,80902.36,32.0,0.78586,0.00016,13.31773]
[1777953832779,39.65,80900.97,32.0,0.78562,0.00016,13.32605]
[1777953833805,39.65,80900.97,32.0,0.78562,0.00016,13.32605]
[1777953833855,39.66,80901.04,32.0,0.78563,0.00016,13.32576]
[1777953835243,39.66,80901.04,32.0,0.78563,0.00016,13.32576]
[1777953835492,39.66,80901.04,32.0,0.78563,0.00016,13.32576]
[1777953835755,39.66,80896.52,32.0,0.7849,0.00016,13.35142]
[1777953836598,39.66,80896.52,32.0,0.7849,0.00016,13.35142]
[1777953836665,39.66,80878.43,32.0,0.78196,0.00016,13.45341]
[1777953836844,39.66,80878.43,32.0,0.78196,0.00016,13.45341]
[1777953837326,39.66,80878.43,32.0,0.78196,0.00016,13.45341]
[1777953837623,39.66,80878.43,32.0,0.78196,0.00016,13.45341]
[1777953837653,39.66,80874.61,32.0,0.78134,0.00016,13.47481]
[1777953837816,39.66,80878.33,32.0,0.78195,0.00016,13.45384]
[1777953838823,39.66,80876.81,32.0,0.7817,0.00016,13.46232]
[1777953839830,39.65,80880.14,32.0,0.78225,0.00016,13.44354]
[1777953843858,39.65,80886.85,32.0,0.78334,0.00016,13.40555]
[1777953845872,39.65,80890.36,32.0,0.78391,0.00016,13.38575]
[1777953846871,39.65,80890.36,32.0,0.78391,0.00016,13.38575]
[1777953847021,39.65,80890.36,32.0,0.78391,0.00016,13.38575]
[1777953847175,39.65,80890.36,32.0,0.78391,0.00016,13.38575]
[1777953847370,39.65,80890.36,32.0,0.78391,0.00016,13.38575]
[1777953847382,39.65,80895.12,32.0,0.78468,0.00016,13.35889]
[1777953848247,39.65,80895.12,32.0,0.78468,0.00016,13.35889]
[1777953848284,39.65,80895.12,32.0,0.78468,0.00016,13.35889]
[1777953848473,39.65,80895.12,32.0,0.78468,0.00016,13.35889]
[1777953848688,39.65,80895.12,32.0,0.78468,0.00016,13.35889]
[1777953848790,39.65,80898.82,32.0,0.78528,0.00016,13.33802]
[1777953849188,39.65,80898.82,32.0,0.78528,0.00016,13.33802]
[1777953849230,39.65,80916.11,32.0,0.78806,0.00016,13.23994]
[1777953850181,39.65,80916.11,32.0,0.78806,0.00016,13.23994]
[1777953850204,39.65,80921.74,32.0,0.78895,0.00016,13.208]
[1777953855942,39.65,80916.65,32.0,0.78814,0.00016,13.23685]
[1777953857956,39.65,80914.46,32.0,0.7878,0.00016,13.24914]
[1777953862991,39.65,80914.82,32.0,0.78787,0.00016,13.24661]
[1777953863998,39.65,80912.97,32.0,0.78757,0.00016,13.25715]
[1777953866324,39.65,80911.97,32.0,0.78741,0.00016,13.26286]
[1777953866425,39.65,80910.81,32.0,0.78723,0.00016,13.26939]
[1777953867019,39.65,80906.85,32.0,0.78659,0.00016,13.29178]
[1777953868826,39.65,80906.92,32.0,0.7866,0.00016,13.2913]
[1777953869033,39.65,80906.95,32.0,0.78661,0.00016,13.29104]
[1777953870040,39.65,80908.21,32.0,0.78682,0.00016,13.28381]
[1777953871267,39.65,80908.21,32.0,0.78682,0.00016,13.28381]
[1777953871368,39.65,80910.44,32.0,0.78724,0.00016,13.26469]
[1777953872831,39.65,80910.36,32.0,0.78723,0.00016,13.26508]
[1777953873061,39.65,80911.32,32.0,0.78739,0.00016,13.25958]
[1777953875309,39.65,80910.14,32.0,0.7872,0.00016,13.26616]
[1777953876828,39.65,80909.24,32.0,0.78706,0.00016,13.27121]
[1777953877089,39.65,80908.62,32.0,0.78696,0.00016,13.27466]
[1777953878096,39.65,80900.6,32.0,0.78567,0.00016,13.32009]
[1777953879260,39.65,80900.6,32.0,0.78567,0.00016,13.32009]
[1777953879289,39.65,80896.98,32.0,0.78509,0.00016,13.34051]
[1777953880837,39.65,80896.76,32.0,0.78506,0.00016,13.34169]
[1777953881117,39.65,80897.42,32.0,0.78516,0.00016,13.33788]
[1777953883252,39.65,80904.07,32.0,0.78624,0.00016,13.30012]
[1777953884138,39.64,80907.39,32.0,0.78678,0.00016,13.28122]
[1777953885145,39.64,80909.47,32.0,0.78711,0.00016,13.26936]
[1777953886836,39.64,80909.47,32.0,0.78711,0.00016,13.26936]
[1777953886152,39.64,80911.12,32.0,0.78738,0.00016,13.25994]
[1777953887159,39.64,80909.86,32.0,0.78718,0.00016,13.26704]
[1777953889271,39.64,80909.23,32.0,0.78708,0.00016,13.27056]
[1777953892829,39.64,80909.09,32.0,0.78706,0.00016,13.27118]
[1777953893201,39.64,80906.5,32.0,0.78665,0.00016,13.28574]
[1777953896834,39.64,80906.02,32.0,0.78657,0.00016,13.28831]
[1777953896222,39.64,80901.73,32.0,0.78589,0.00016,13.31253]
[1777953897229,39.64,80905.13,32.0,0.78644,0.00016,13.29317]
[1777953899323,39.64,80905.14,32.0,0.78644,0.00016,13.29303]
[1777953900828,39.64,80904.82,32.0,0.78639,0.00016,13.29475]
[1777953901257,39.64,80905.04,32.0,0.78643,0.00016,13.29333]
[1777953902263,39.64,80910.16,32.0,0.78726,0.00016,13.26421]
[1777953903388,39.64,80913.1,32.0,0.78773,0.00016,13.24747]
[1777953904828,39.64,80913.1,32.0,0.78773,0.00016,13.24747]
[1777953905285,39.64,80913.3,32.0,0.78776,0.00016,13.24626]
[1777953906296,39.64,80915.0,32.0,0.78804,0.00016,13.23657]
[1777953907286,39.64,80915.0,32.0,0.78804,0.00016,13.23657]
[1777953907303,39.64,80916.79,32.0,0.78832,0.00016,13.22637]
[1777953909317,39.64,80918.38,32.0,0.78858,0.00016,13.21731]
[1777953911331,39.64,80917.02,32.0,0.78836,0.00016,13.22503]
[1777953912338,39.64,80915.8,32.0,0.78817,0.00016,13.23195]
[1777953913899,39.64,80915.96,32.0,0.78819,0.00016,13.23102]
[1777953918380,39.64,80917.32,32.0,0.78841,0.00016,13.22315]
[1777953923414,39.63,80915.92,32.0,0.7882,0.00016,13.2306]
[1777953924421,39.63,80914.57,32.0,0.78799,0.00016,13.23811]
[1777953926436,39.63,80912.73,32.0,0.78771,0.00016,13.24822]
[1777953931471,39.63,80911.2,32.0,0.78755,0.00016,13.24972]
[1777953936506,39.62,80910.37,32.0,0.78744,0.00016,13.25373]
[1777953939527,39.62,80918.19,32.0,0.7887,0.00016,13.2087]
[1777953940534,39.62,80921.13,32.0,0.78918,0.00016,13.19182]
[1777953941541,39.62,80923.67,32.0,0.78959,0.00016,13.17724]
[1777953946581,39.62,80925.42,32.0,0.78988,0.00016,13.16681]
[1777953947091,39.62,80925.42,32.0,0.78988,0.00016,13.16681]
[1777953947706,39.62,80933.49,32.0,0.79116,0.00016,13.12067]
[1777953948595,39.62,80936.3,32.0,0.79161,0.00016,13.10455]
[1777953951615,39.62,80938.52,32.0,0.79197,0.00016,13.09153]
[1777953953629,39.61,80939.56,32.0,0.79214,0.00016,13.08533]
[1777953957658,39.61,80941.54,32.0,0.79247,0.00016,13.07339]
[1777953962695,39.61,80941.12,32.0,0.79243,0.00016,13.07493]
[1777953966723,39.6,80942.48,32.0,0.79266,0.00016,13.06647]
[1777953967730,39.6,80943.56,32.0,0.79284,0.00016,13.06012]
[1777953969744,39.6,80947.77,32.0,0.79351,0.00016,13.03567]
[1777953970339,39.6,80947.77,32.0,0.79351,0.00016,13.03567]
[1777953970751,39.6,80951.7,32.0,0.79413,0.00016,13.01297]
[1777953971251,39.6,80951.7,32.0,0.79413,0.00016,13.01297]
[1777953971637,39.6,80951.7,32.0,0.79413,0.00016,13.01297]
[1777953971758,39.6,80953.28,32.0,0.79438,0.00016,13.00378]
[1777953973432,39.6,80953.29,32.0,0.79439,0.00016,13.00359]
[1777953973773,39.6,80955.29,32.0,0.79471,0.00016,12.99196]
[1777953974779,39.6,80958.27,32.0,0.79518,0.00016,12.97465]
[1777953975786,39.6,80941.25,32.0,0.7925,0.00016,13.07222]
[1777953976829,39.6,80941.25,32.0,0.7925,0.00016,13.07222]
[1777953977802,39.6,80941.51,32.0,0.79254,0.00016,13.07066]
[1777953978809,39.6,80942.63,32.0,0.79272,0.00016,13.06415]
[1777953981829,39.6,80941.64,32.0,0.79257,0.00016,13.06954]
[1777953985927,39.6,80942.13,32.0,0.79266,0.00016,13.06643]
[1777953986866,39.59,80939.17,32.0,0.7922,0.00016,13.08318]
[1777953990763,39.59,80938.87,32.0,0.79216,0.00016,13.08467]
[1777953990894,39.59,80934.57,32.0,0.79148,0.00016,13.10904]
[1777953991901,39.59,80931.09,32.0,0.791,0.00016,13.12239]
[1777953994922,39.59,80927.09,32.0,0.79037,0.00016,13.14498]
[1777953995929,39.59,80928.36,32.0,0.79057,0.00016,13.13766]
[1777953997942,39.59,80933.48,32.0,0.79139,0.00016,13.10826]
[1777953999957,39.59,80934.93,32.0,0.79163,0.00016,13.09983]
[1777954004992,39.59,80936.34,32.0,0.79186,0.00016,13.09127]
[1777954007006,39.59,80934.97,32.0,0.79165,0.00016,13.09892]
[1777954014055,39.58,80934.41,32.0,0.79158,0.00016,13.10138]
[1777954018083,39.58,80933.01,32.0,0.79137,0.00016,13.10895]
[1777954024125,39.58,80932.96,32.0,0.79138,0.00016,13.10852]
[1777954025132,39.58,80926.35,32.0,0.79033,0.00016,13.14628]
[1777954026138,39.58,80924.17,32.0,0.78999,0.00016,13.15856]
[1777954027146,39.57,80921.51,32.0,0.78957,0.00016,13.17357]
[1777954029160,39.57,80922.59,32.0,0.78975,0.00016,13.16702]
[1777954033188,39.57,80925.59,32.0,0.79025,0.00016,13.14915]
[1777954035203,39.57,80930.97,32.0,0.79112,0.00016,13.11806]
[1777954036210,39.57,80932.41,32.0,0.79135,0.00016,13.1097]
[1777954041245,39.57,80933.84,32.0,0.79159,0.00016,13.1011]
[1777954042252,39.57,80930.06,32.0,0.79099,0.00016,13.12271]
[1777954043259,39.56,80924.7,32.0,0.79013,0.00016,13.15331]
[1777954044266,39.56,80922.08,32.0,0.78972,0.00016,13.16819]
[1777954046279,39.56,80920.13,32.0,0.78941,0.00016,13.17912]
[1777954047287,39.56,80921.87,32.0,0.78969,0.00016,13.16907]
[1777954052322,39.56,80922.21,32.0,0.78983,0.00016,13.16022]
[1777954058364,39.56,80923.31,32.0,0.79002,0.00016,13.15342]
[1777954062392,39.56,80924.59,32.0,0.79023,0.00016,13.1458]
[1777954067427,39.56,80929.87,32.0,0.79108,0.00016,13.11526]
[1777954068434,39.56,80931.08,32.0,0.79127,0.00016,13.1083]
[1777954071039,39.55,80931.23,32.0,0.7913,0.00016,13.10742]
[1777954072468,39.55,80934.33,32.0,0.79179,0.00016,13.08961]
[1777954075487,39.55,80935.77,32.0,0.79202,0.00016,13.08138]
[1777954077501,39.55,80939.74,32.0,0.79265,0.00016,13.05863]
[1777954078508,39.56,80941.62,32.0,0.79295,0.00016,13.04788]
[1777954079515,39.55,80940.44,32.0,0.79276,0.00016,13.05457]
[1777954084550,39.55,80940.04,32.0,0.79271,0.00016,13.05637]
[1777954086564,39.55,80937.01,32.0,0.79224,0.00016,13.07356]
[1777954087154,39.55,80937.01,32.0,0.79224,0.00016,13.07356]
[1777954087298,39.55,80937.01,32.0,0.79224,0.00016,13.07356]
[1777954092606,39.55,80938.95,32.0,0.79256,0.00016,13.06185]
[1777954095627,39.55,80941.02,32.0,0.79289,0.00016,13.04973]
[1777954096904,39.55,80941.02,32.0,0.79289,0.00016,13.04973]
[1777954097641,39.55,80945.92,32.0,0.79367,0.00016,13.02145]
[1777954098648,39.55,80947.97,32.0,0.794,0.00016,13.00955]
[1777954100668,39.55,80947.07,32.0,0.79386,0.00016,13.01467]
[1777954101218,39.55,80947.07,32.0,0.79386,0.00016,13.01467]
[1777954101254,39.55,80947.07,32.0,0.79386,0.00016,13.01467]
[1777954101675,39.55,80927.1,32.0,0.79069,0.00016,13.12917]
[1777954102739,39.55,80927.1,32.0,0.79069,0.00016,13.12917]
[1777954102752,39.55,80927.1,32.0,0.79069,0.00016,13.12917]
[1777954102850,39.55,80919.73,32.0,0.78951,0.00016,13.17132]
[1777954103205,39.55,80919.73,32.0,0.78951,0.00016,13.17132]
[1777954103689,39.55,80899.06,32.0,0.7862,0.00016,13.28891]
[1777954104695,39.55,80895.47,32.0,0.78562,0.00016,13.30915]
[1777954106816,39.55,80895.47,32.0,0.78562,0.00016,13.30915]
[1777954106832,39.54,80895.68,32.0,0.78567,0.00016,13.30741]
[1777954111745,39.54,80901.12,32.0,0.78665,0.00016,13.26872]
[1777954112751,39.53,80902.16,32.0,0.78683,0.00016,13.26258]
[1777954114845,39.53,80902.98,32.0,0.78697,0.00016,13.25769]
[1777954120808,39.53,80902.27,32.0,0.78689,0.00016,13.26019]
[1777954121815,39.52,80901.34,32.0,0.78675,0.00016,13.26526]
[1777954122822,39.52,80897.41,32.0,0.78612,0.00016,13.28737]
[1777954124836,39.52,80896.01,32.0,0.78591,0.00016,13.2948]
[1777954126850,39.52,80897.56,32.0,0.78618,0.00016,13.28545]
[1777954127857,39.52,80896.13,32.0,0.78595,0.00016,13.29331]
[1777954130878,39.51,80897.19,32.0,0.78615,0.00016,13.28648]
[1777954131885,39.51,80895.97,32.0,0.78596,0.00016,13.29314]
[1777954136920,39.51,80897.57,32.0,0.78625,0.00016,13.28269]
[1777954140949,39.5,80895.57,32.0,0.78596,0.00016,13.29298]
[1777954142962,39.5,80894.1,32.0,0.78574,0.00016,13.30079]
[1777954147997,39.49,80891.7,32.0,0.78539,0.00016,13.31303]
[1777954149004,39.49,80889.45,32.0,0.78503,0.00016,13.32553]
[1777954149196,39.49,80889.45,32.0,0.78503,0.00016,13.32553]
[1777954150012,39.49,80884.38,32.0,0.78421,0.00016,13.35399]
[1777954151019,39.49,80882.24,32.0,0.78387,0.00016,13.36582]
[1777954155048,39.48,80880.87,32.0,0.78368,0.00016,13.37257]
[1777954160087,39.48,80879.86,32.0,0.78355,0.00016,13.37705]
[1777954166129,39.47,80879.62,32.0,0.78356,0.00016,13.37673]
[1777954169150,39.46,80881.53,32.0,0.78389,0.00016,13.36527]
[1777954172171,39.46,80872.23,32.0,0.78245,0.00016,13.41102]
[1777954173178,39.46,80868.83,32.0,0.7819,0.00016,13.43008]
[1777954174185,39.46,80870.0,32.0,0.78209,0.00016,13.42329]
[1777954177205,39.46,80868.81,32.0,0.78191,0.00016,13.42947]
[1777954179220,39.46,80867.28,32.0,0.78167,0.00016,13.43773]
[1777954180227,39.45,80865.86,32.0,0.78145,0.00016,13.44555]
[1777954181481,39.45,80865.86,32.0,0.78145,0.00016,13.44555]
[1777954181508,39.45,80865.86,32.0,0.78145,0.00016,13.44555]
[1777954181655,39.45,80865.86,32.0,0.78145,0.00016,13.44533]
[1777954182241,39.45,80854.82,32.0,0.77964,0.00016,13.50732]
[1777954184084,39.45,80854.82,32.0,0.77964,0.00016,13.50732]
[1777954184135,39.45,80851.64,32.0,0.77913,0.00017,13.52473]
[1777954189290,39.45,80851.75,32.0,0.77918,0.00017,13.52322]
[1777954194325,39.44,80850.15,32.0,0.77894,0.00017,13.53132]
[1777954197346,39.44,80853.05,32.0,0.77943,0.00016,13.51445]
[1777954198885,39.44,80851.56,32.0,0.77919,0.00017,13.52266]
[1777954199221,39.44,80851.56,32.0,0.77919,0.00017,13.52266]
[1777954199698,39.44,80851.56,32.0,0.77919,0.00017,13.52266]
[1777954199799,39.44,80844.39,32.0,0.77801,0.00017,13.56275]
[1777954201375,39.43,80842.02,32.0,0.77763,0.00017,13.57558]
[1777954203434,39.43,80841.96,32.0,0.77763,0.00017,13.57568]
[1777954203563,39.43,80841.96,32.0,0.77763,0.00017,13.57568]
[1777954204061,39.43,80840.38,32.0,0.77737,0.00017,13.5843]
[1777954204716,39.43,80840.38,32.0,0.77737,0.00017,13.5843]
[1777954205098,39.43,80827.17,32.0,0.77518,0.00017,13.65791]
[1777954205402,39.43,80825.52,32.0,0.77492,0.00017,13.66678]
[1777954210438,39.42,80825.07,32.0,0.77487,0.00017,13.66815]
[1777954213458,39.42,80826.31,32.0,0.7751,0.00017,13.66056]
[1777954216480,39.42,80824.99,32.0,0.7749,0.00017,13.66727]
[1777954221515,39.41,80825.18,32.0,0.77496,0.00017,13.66512]
[1777954224536,39.41,80822.72,32.0,0.77457,0.00017,13.67819]
[1777954227557,39.4,80814.85,32.0,0.77327,0.00017,13.72134]
[1777954228564,39.4,80811.24,32.0,0.77267,0.00017,13.74113]
[1777954229571,39.4,80809.31,32.0,0.77235,0.00017,13.75166]
[1777954231056,39.4,80809.31,32.0,0.77235,0.00017,13.75166]
[1777954231585,39.4,80799.58,32.0,0.77079,0.00017,13.79874]
[1777954233599,39.4,80797.76,32.0,0.7705,0.00017,13.8083]
[1777954235612,39.39,80799.34,32.0,0.77078,0.00017,13.79905]
[1777954236620,39.39,80797.82,32.0,0.77053,0.00017,13.80721]
[1777954238634,39.39,80795.43,32.0,0.77014,0.00017,13.81992]
[1777954240648,39.39,80793.62,32.0,0.76985,0.00017,13.82937]
[1777954242524,39.38,80793.58,32.0,0.76986,0.00017,13.82931]
[1777954242843,39.38,80793.58,32.0,0.76986,0.00017,13.82931]
[1777954242958,39.38,80793.58,32.0,0.76986,0.00017,13.82931]
[1777954243516,39.38,80793.11,32.0,0.76978,0.00017,13.83163]
[1777954243577,39.38,80793.11,32.0,0.76978,0.00017,13.83163]
[1777954243680,39.38,80793.11,32.0,0.76978,0.00017,13.83163]
[1777954243855,39.38,80790.83,32.0,0.76941,0.00017,13.84393]
[1777954244907,39.38,80790.83,32.0,0.76941,0.00017,13.84393]
[1777954245190,39.38,80790.83,32.0,0.76941,0.00017,13.84393]
[1777954245012,39.36,80788.84,32.0,0.76916,0.00017,13.85193]
[1777954245556,39.36,80788.84,32.0,0.76916,0.00017,13.85193]
[1777954246127,39.36,80788.84,32.0,0.76916,0.00017,13.85193]
[1777954246180,39.35,80775.08,32.0,0.76691,0.00017,13.92465]
[1777954246691,39.33,80775.1,32.0,0.76702,0.00017,13.92074]
[1777954248872,39.31,80775.04,32.0,0.76712,0.00017,13.91735]
[1777954248874,39.29,80777.32,32.0,0.76762,0.00017,13.90115]
[1777954249712,39.27,80775.4,32.0,0.7674,0.00017,13.90831]
[1777954252733,39.21,80779.49,32.0,0.7684,0.00017,13.87565]
[1777954257768,39.21,80780.34,32.0,0.76859,0.00017,13.86949]
[1777954262833,39.2,80784.38,32.0,0.76932,0.00017,13.84575]
[1777954263840,39.2,80782.59,32.0,0.76902,0.00017,13.85543]
[1777954264847,39.2,80775.61,32.0,0.76784,0.00017,13.8938]
[1777954269881,39.19,80774.57,32.0,0.7677,0.00017,13.89811]
[1777954274918,39.18,80777.55,32.0,0.76825,0.00017,13.88022]
[1777954275925,39.18,80781.66,32.0,0.76896,0.00017,13.8572]
[1777954276932,39.18,80784.07,32.0,0.76938,0.00017,13.8436]
[1777954281967,39.17,80784.02,32.0,0.76941,0.00017,13.84276]
[1777954282974,39.17,80780.21,32.0,0.76876,0.00017,13.86367]
[1777954283981,39.17,80783.31,32.0,0.7693,0.00017,13.84623]
[1777954289017,39.16,80783.55,32.0,0.76937,0.00017,13.84377]
[1777954294052,39.16,80783.37,32.0,0.76944,0.00017,13.83732]
[1777954299087,39.15,80785.41,32.0,0.76982,0.00017,13.82489]
[1777954303115,39.15,80782.88,32.0,0.76942,0.00017,13.83812]
[1777954305129,39.14,80780.06,32.0,0.76895,0.00017,13.85334]
[1777954307143,39.14,80777.8,32.0,0.76857,0.00017,13.86541]
[1777954312178,39.14,80777.57,32.0,0.76857,0.00017,13.86544]
[1777954317213,39.13,80780.81,32.0,0.76916,0.00017,13.84622]
[1777954322248,39.12,80782.7,32.0,0.76953,0.00017,13.83438]
[1777954324115,39.12,80782.68,32.0,0.76953,0.00017,13.83428]
[1777954324262,39.12,80782.25,32.0,0.76946,0.00017,13.83646]
[1777954329296,39.11,80781.46,32.0,0.76936,0.00017,13.83979]
[1777954331926,39.11,80781.61,32.0,0.76939,0.00017,13.83874]
[1777954331968,39.11,80781.61,32.0,0.76939,0.00017,13.83874]
[1777954333099,39.11,80781.69,32.0,0.76941,0.00017,13.83808]
[1777954333151,39.11,80781.69,32.0,0.76941,0.00017,13.83808]
[1777954333181,39.11,80790.53,32.0,0.77092,0.00017,13.78866]
[1777954334332,39.11,80792.05,32.0,0.77119,0.00017,13.77986]
[1777954335888,39.11,80792.05,32.0,0.77119,0.00017,13.77986]
[1777954336346,39.09,80794.73,32.0,0.77177,0.00017,13.76075]
[1777954337353,39.08,80796.9,32.0,0.77215,0.00017,13.74837]
[1777954338360,39.08,80800.18,32.0,0.77271,0.00017,13.72977]
[1777954339367,39.08,80802.83,32.0,0.77317,0.00017,13.7146]
[1777954343783,39.08,80801.93,32.0,0.77304,0.00017,13.71872]
[1777954349438,39.07,80802.4,32.0,0.77319,0.00017,13.71387]
[1777954353835,39.06,80802.15,32.0,0.77324,0.00017,13.70797]
[1777954354473,39.06,80805.25,32.0,0.77378,0.00017,13.68993]
[1777954357493,39.05,80808.15,32.0,0.7743,0.00017,13.67275]
[1777954359507,39.05,80809.92,32.0,0.77461,0.00017,13.66223]
[1777954364543,39.03,80809.93,32.0,0.77473,0.00017,13.65836]
[1777954369578,39.02,80810.1,32.0,0.77479,0.00017,13.65607]
[1777954370598,39.02,80808.24,32.0,0.77449,0.00017,13.66628]
[1777954371605,39.01,80805.81,32.0,0.77416,0.00017,13.67721]
[1777954375633,38.98,80808.17,32.0,0.77474,0.00017,13.65767]
[1777954379175,38.97,80808.32,32.0,0.77478,0.00017,13.65631]
[1777954379181,38.97,80808.32,32.0,0.77478,0.00017,13.65631]
[1777954379262,38.97,80808.18,32.0,0.77476,0.00017,13.65685]
[1777954380309,38.97,80808.18,32.0,0.77476,0.00017,13.65685]
[1777954380322,38.97,80817.35,32.0,0.77632,0.00017,13.60458]
[1777954380668,38.97,80813.67,32.0,0.7757,0.00017,13.62539]
[1777954381676,38.97,80815.38,32.0,0.776,0.00017,13.6155]
[1777954382682,38.97,80813.75,32.0,0.77573,0.00017,13.62451]
[1777954387717,38.96,80813.67,32.0,0.77575,0.00017,13.62384]
[1777954389731,38.96,80811.5,32.0,0.77539,0.00017,13.63566]
[1777954394766,38.95,80810.45,32.0,0.77525,0.00017,13.64035]
[1777954399802,38.95,80810.95,32.0,0.77537,0.00017,13.63626]
[1777954404837,38.94,80810.61,32.0,0.77535,0.00017,13.63691]
[1777954405844,38.94,80812.64,32.0,0.7757,0.00017,13.62517]
[1777954411886,38.93,80812.89,32.0,0.77586,0.00017,13.61592]
[1777954416655,38.93,80811.61,32.0,0.77567,0.00017,13.62221]
[1777954416831,38.93,80811.61,32.0,0.77567,0.00017,13.62221]
[1777954416921,38.92,80805.18,32.0,0.77458,0.00017,13.65832]
[1777954417928,38.92,80801.05,32.0,0.77389,0.00017,13.68134]
[1777954420745,38.92,80801.03,32.0,0.77391,0.00017,13.68085]
[1777954420949,38.92,80800.99,32.0,0.77391,0.00017,13.68077]
[1777954425983,38.91,80800.79,32.0,0.77391,0.00017,13.68078]
[1777954426852,38.91,80800.79,32.0,0.77391,0.00017,13.68078]
[1777954426938,38.91,80800.79,32.0,0.77392,0.00017,13.68049]
[1777954432026,38.9,80801.94,32.0,0.77415,0.00017,13.6726]
[1777954435046,38.9,80800.1,32.0,0.77386,0.00017,13.68219]
[1777954440082,38.89,80799.83,32.0,0.77385,0.00017,13.68259]
[1777954442096,38.89,80797.48,32.0,0.77346,0.00017,13.69553]
[1777954443103,38.89,80794.41,32.0,0.77294,0.00017,13.71277]
[1777954446124,38.89,80791.19,32.0,0.7724,0.00017,13.73064]
[1777954447131,38.89,80783.89,32.0,0.77115,0.00017,13.77156]
[1777954448139,38.89,80782.42,32.0,0.7709,0.00017,13.77966]
[1777954453174,38.88,80783.45,32.0,0.77111,0.00017,13.77306]
[1777954458209,38.88,80784.09,32.0,0.77124,0.00017,13.76872]
[1777954463243,38.88,80783.84,32.0,0.77122,0.00017,13.76935]
[1777954467272,38.87,80790.21,32.0,0.77232,0.00017,13.73293]
[1777954468281,38.87,80794.89,32.0,0.77313,0.00017,13.70642]
[1777954469288,38.87,80800.1,32.0,0.77402,0.00017,13.67692]
[1777954470294,38.87,80801.97,32.0,0.77434,0.00017,13.66628]
[1777954475330,38.87,80800.53,32.0,0.77416,0.00017,13.66793]
[1777954480365,38.87,80796.91,32.0,0.77355,0.00017,13.68828]
[1777954481372,38.87,80795.15,32.0,0.77325,0.00017,13.69819]
[1777954486409,38.87,80796.53,32.0,0.77349,0.00017,13.69019]
[1777954489431,38.87,80798.22,32.0,0.77378,0.00017,13.68059]
[1777954494465,38.87,80797.06,32.0,0.77358,0.00017,13.68707]
[1777954498492,38.87,80799.08,32.0,0.77393,0.00017,13.67561]
[1777954503527,38.87,80799.24,32.0,0.77396,0.00017,13.6747]
[1777954509570,38.87,80799.69,32.0,0.77403,0.00017,13.67216]
[1777954510577,38.87,80801.41,32.0,0.77433,0.00017,13.66245]
[1777954514120,38.87,80801.86,32.0,0.7744,0.00017,13.65994]
[1777954514222,38.87,80801.76,32.0,0.77438,0.00017,13.66052]
[1777954514605,38.87,80803.49,32.0,0.77468,0.00017,13.65076]
[1777954515611,38.87,80812.79,32.0,0.77625,0.00017,13.59811]
[1777954516619,38.87,80816.73,32.0,0.77692,0.00017,13.57583]
[1777954517626,38.87,80818.44,32.0,0.7772,0.00017,13.56612]
[1777954521654,38.87,80817.02,32.0,0.77696,0.00017,13.57423]
[1777954526689,38.87,80817.81,32.0,0.7771,0.00017,13.56973]
[1777954532731,38.87,80817.82,32.0,0.77716,0.00017,13.56329]
[1777954537766,38.87,80816.9,32.0,0.77701,0.00017,13.56848]
[1777954542801,38.87,80822.63,32.0,0.77798,0.00017,13.53582]
[1777954543808,38.87,80826.44,32.0,0.77862,0.00017,13.51414]
[1777954548843,38.87,80826.51,32.0,0.77862,0.00017,13.51397]
[1777954552871,38.87,80827.79,32.0,0.77883,0.00017,13.5069]
[1777954555891,38.87,80832.08,32.0,0.77954,0.00017,13.48299]
[1777954556899,38.88,80833.68,32.0,0.7798,0.00017,13.47408]
[1777954561934,38.88,80834.23,32.0,0.77986,0.00017,13.47212]
[1777954565996,38.88,80834.16,32.0,0.77982,0.00017,13.47322]
[1777954566160,38.88,80834.16,32.0,0.77982,0.00017,13.47322]
[1777954566262,38.89,80834.28,32.0,0.77984,0.00017,13.47277]
[1777954567459,38.89,80836.12,32.0,0.78014,0.00017,13.46248]
[1777954573012,38.89,80836.08,32.0,0.78009,0.00017,13.46415]
[1777954578047,38.9,80836.93,32.0,0.7802,0.00017,13.46048]
[1777954579054,38.9,80840.09,32.0,0.78072,0.00017,13.44266]
[1777954584089,38.91,80838.99,32.0,0.7805,0.00017,13.45022]
[1777954585153,38.91,80837.04,32.0,0.78017,0.00017,13.4616]
[1777954586103,38.91,80825.91,32.0,0.7783,0.00017,13.52528]
[1777954587111,38.91,80822.32,32.0,0.77769,0.00017,13.54584]
[1777954592146,38.94,80821.1,32.0,0.77737,0.00017,13.5526]
[1777954594119,38.96,80820.89,32.0,0.77724,0.00017,13.55706]
[1777954594169,38.96,80819.96,32.0,0.77708,0.00017,13.56265]
[1777954594826,38.96,80819.96,32.0,0.77708,0.00017,13.56265]
[1777954595174,38.96,80811.69,32.0,0.77567,0.00017,13.60979]
[1777954596181,38.96,80809.14,32.0,0.77523,0.00017,13.62445]
[1777954596833,38.96,80809.14,32.0,0.77523,0.00017,13.62445]
[1777954596885,38.96,80809.14,32.0,0.77523,0.00017,13.62445]
[1777954602223,38.99,80808.4,32.0,0.77495,0.00017,13.63396]
[1777954607258,39.0,80811.34,32.0,0.77542,0.00017,13.61837]
[1777954608265,39.0,80813.49,32.0,0.77578,0.00017,13.60644]
[1777954609272,39.0,80812.01,32.0,0.77552,0.00017,13.61503]
[1777954613300,39.01,80819.55,32.0,0.77671,0.00017,13.57521]
[1777954614469,39.01,80819.55,32.0,0.77671,0.00017,13.57521]
[1777954614526,39.01,80822.04,32.0,0.77712,0.00017,13.56138]
[1777954615314,39.03,80827.46,32.0,0.77795,0.00017,13.53346]
[1777954616321,39.03,80830.05,32.0,0.77838,0.00017,13.51909]
[1777954617327,39.05,80828.52,32.0,0.77803,0.00017,13.53107]
[1777954621772,39.11,80828.76,32.0,0.77772,0.00017,13.54191]
[1777954621794,39.11,80828.76,32.0,0.77772,0.00017,13.54191]
[1777954622301,39.11,80828.76,32.0,0.77772,0.00017,13.54191]
[1777954622363,39.11,80834.84,32.0,0.77872,0.00017,13.50779]
[1777954622690,39.11,80834.84,32.0,0.77872,0.00017,13.50779]
[1777954623037,39.11,80834.84,32.0,0.77872,0.00017,13.50779]
[1777954629413,39.13,80836.34,32.0,0.77888,0.00017,13.50277]
[1777954633441,39.13,80837.76,32.0,0.77909,0.00017,13.49553]
[1777954640490,39.14,80837.33,32.0,0.77899,0.00017,13.49892]
[1777954640824,39.14,80837.33,32.0,0.77899,0.00017,13.49892]
[1777954641497,39.14,80838.43,32.0,0.77917,0.00017,13.49282]
[1777954647539,39.14,80838.36,32.0,0.77913,0.00017,13.49409]
[1777954652577,39.15,80835.5,32.0,0.7787,0.00017,13.50459]
[1777954654591,39.15,80833.23,32.0,0.77831,0.00017,13.51778]
[1777954659626,39.15,80834.19,32.0,0.77846,0.00017,13.51288]
[1777954664661,39.15,80833.49,32.0,0.77832,0.00017,13.51744]
[1777954668689,39.16,80836.82,32.0,0.77887,0.00017,13.49908]
[1777954671108,39.16,80837.34,32.0,0.77895,0.00017,13.49628]
[1777954671205,39.16,80839.44,32.0,0.7793,0.00017,13.48453]
[1777954671710,39.16,80840.9,32.0,0.77953,0.00017,13.47641]
[1777954675384,39.16,80844.32,32.0,0.78009,0.00017,13.45739]
[1777954676745,39.16,80846.75,32.0,0.78049,0.00017,13.44375]
[1777954678759,39.16,80848.37,32.0,0.78076,0.00017,13.43471]
[1777954681542,39.16,80848.82,32.0,0.78083,0.00017,13.43225]
[1777954681550,39.16,80848.82,32.0,0.78083,0.00017,13.43225]
[1777954681568,39.16,80848.82,32.0,0.78083,0.00017,13.43225]
[1777954682640,39.16,80848.66,32.0,0.7808,0.00017,13.43338]
[1777954681784,39.16,80854.12,32.0,0.7817,0.00017,13.40255]
[1777954682790,39.16,80862.79,32.0,0.78312,0.00016,13.35341]
[1777954683797,39.17,80870.62,32.0,0.7844,0.00016,13.30901]
[1777954685262,39.17,80873.19,32.0,0.78482,0.00016,13.29456]
[1777954687256,39.17,80871.55,32.0,0.78453,0.00016,13.30446]
[1777954692860,39.18,80871.95,32.0,0.78456,0.00016,13.30367]
[1777954695880,39.18,80873.79,32.0,0.78484,0.00016,13.29389]
[1777954699909,39.19,80874.96,32.0,0.785,0.00016,13.28824]
[1777954704944,39.19,80874.83,32.0,0.78494,0.00016,13.29038]
[1777954706801,39.19,80874.83,32.0,0.78494,0.00016,13.29038]
[1777954711992,39.2,80874.42,32.0,0.78489,0.00016,13.28825]
[1777954717028,39.21,80874.42,32.0,0.78485,0.00016,13.28968]
[1777954720049,39.21,80876.6,32.0,0.78518,0.00016,13.27809]
[1777954725084,39.25,80877.48,32.0,0.78513,0.00016,13.28002]
[1777954730119,39.27,80877.17,32.0,0.78496,0.00016,13.28594]
[1777954736161,39.28,80877.37,32.0,0.78495,0.00016,13.28654]
[1777954737179,39.28,80877.37,32.0,0.78495,0.00016,13.28654]
[1777954740366,39.28,80877.11,32.0,0.7849,0.00016,13.28832]
[1777954746231,39.29,80877.14,32.0,0.78482,0.00016,13.29097]
[1777954751266,39.3,80876.88,32.0,0.78473,0.00016,13.2941]
[1777954752273,39.3,80874.14,32.0,0.78428,0.00016,13.31004]
[1777954759321,39.35,80874.73,32.0,0.78408,0.00016,13.31722]
[1777954761336,39.36,80873.56,32.0,0.78386,0.00016,13.32468]
[1777954766371,39.37,80873.34,32.0,0.78377,0.00016,13.3279]
[1777954770401,39.37,80874.53,32.0,0.78392,0.00016,13.32268]
[1777954775436,39.38,80873.44,32.0,0.78376,0.00016,13.32441]
[1777954780470,39.39,80873.62,32.0,0.78373,0.00016,13.32532]
[1777954785506,39.4,80875.67,32.0,0.78401,0.00016,13.31563]
[1777954786513,39.4,80871.92,32.0,0.78339,0.00016,13.33731]
[1777954787520,39.42,80862.96,32.0,0.78182,0.00016,13.39169]
[1777954788527,39.42,80859.89,32.0,0.7813,0.00016,13.40933]
[1777954793562,39.43,80860.04,32.0,0.78129,0.00016,13.40988]
[1777954798597,39.44,80851.66,32.0,0.77986,0.00017,13.45852]
[1777954799592,39.44,80851.66,32.0,0.77986,0.00017,13.45852]
[1777954799618,39.44,80844.61,32.0,0.77869,0.00017,13.49844]
[1777954800681,39.44,80844.61,32.0,0.77869,0.00017,13.49844]
[1777954800744,39.46,80831.52,32.0,0.7764,0.00017,13.57555]
[1777954801621,39.46,80830.17,32.0,0.77618,0.00017,13.58309]
[1777954802629,39.46,80832.59,32.0,0.77658,0.00017,13.56982]
[1777954803636,39.46,80833.75,32.0,0.77676,0.00017,13.56358]
[1777954804643,39.46,80835.66,32.0,0.77707,0.00017,13.55309]
[1777954808845,39.47,80836.67,32.0,0.77723,0.00017,13.54792]
[1777954809678,39.47,80835.84,32.0,0.77708,0.00017,13.55277]
[1777954812827,39.47,80835.71,32.0,0.77705,0.00017,13.55409]
[1777954812929,39.47,80835.71,32.0,0.77704,0.00017,13.55417]
[1777954818746,39.47,80835.28,32.0,0.77696,0.00017,13.55692]
[1777954819753,39.47,80829.88,32.0,0.77606,0.00017,13.58715]
[1777954820760,39.47,80823.14,32.0,0.77493,0.00017,13.62486]
[1777954822774,39.47,80822.51,32.0,0.77482,0.00017,13.62871]
[1777954830830,39.48,80822.57,32.0,0.77478,0.00017,13.62979]
[1777954832844,39.48,80826.02,32.0,0.77542,0.00017,13.60453]
[1777954833853,39.48,80827.44,32.0,0.77565,0.00017,13.59681]
[1777954837881,39.49,80826.08,32.0,0.7754,0.00017,13.60523]
[1777954839895,39.49,80824.83,32.0,0.77518,0.00017,13.61259]
[1777954844930,39.5,80825.51,32.0,0.77526,0.00017,13.60983]
[1777954849965,39.5,80825.48,32.0,0.77523,0.00017,13.61104]
[1777954855000,39.51,80825.0,32.0,0.77511,0.00017,13.61477]
[1777954860040,39.51,80824.63,32.0,0.77502,0.00017,13.61784]
[1777954864065,39.52,80826.19,32.0,0.77526,0.00017,13.60997]
[1777954869104,39.52,80826.56,32.0,0.77529,0.00017,13.60896]
[1777954874139,39.53,80826.49,32.0,0.77525,0.00017,13.61041]
[1777954880181,39.53,80826.21,32.0,0.77517,0.00017,13.61324]
[1777954885216,39.54,80826.59,32.0,0.7752,0.00017,13.61219]
[1777954894279,39.55,80826.62,32.0,0.77521,0.00017,13.60756]
[1777954899314,39.56,80825.83,32.0,0.77505,0.00017,13.61304]
[1777954910392,39.57,80825.73,32.0,0.77497,0.00017,13.6159]
[1777954915427,39.57,80826.26,32.0,0.77502,0.00017,13.61399]
[1777954919455,39.58,80836.61,32.0,0.77672,0.00017,13.5572]
[1777954920462,39.58,80839.96,32.0,0.77728,0.00017,13.5386]
[1777954921469,39.58,80838.83,32.0,0.77709,0.00017,13.545]
[1777954926503,39.58,80839.75,32.0,0.77723,0.00017,13.54028]
[1777954927471,39.58,80839.75,32.0,0.77723,0.00017,13.54028]
[1777954928749,39.58,80840.32,32.0,0.77732,0.00017,13.53718]
[1777954928754,39.58,80852.89,32.0,0.7794,0.00016,13.46696]
[1777954929525,39.58,80856.06,32.0,0.77992,0.00016,13.44936]
[1777954930532,39.58,80854.77,32.0,0.7797,0.00016,13.45677]
[1777954935567,39.59,80854.51,32.0,0.77963,0.00016,13.45901]
[1777954941609,39.59,80854.8,32.0,0.77966,0.00016,13.4582]
[1777954942616,39.59,80857.19,32.0,0.78005,0.00016,13.44492]
[1777954947652,39.6,80856.64,32.0,0.77994,0.00016,13.44868]
[1777954949665,39.6,80858.61,32.0,0.78025,0.00016,13.43788]
[1777954954701,39.6,80859.6,32.0,0.78048,0.00016,13.42598]
[1777954956715,39.6,80862.38,32.0,0.78094,0.00016,13.41039]
[1777954957721,39.6,80864.03,32.0,0.78121,0.00016,13.40114]
[1777954960744,39.6,80862.62,32.0,0.78098,0.00016,13.40909]
[1777954965779,39.6,80862.69,32.0,0.78099,0.00016,13.40864]
[1777954975852,39.6,80861.06,32.0,0.78073,0.00016,13.41754]
[1777954976859,39.6,80851.5,32.0,0.77916,0.00017,13.47113]
[1777954978873,39.6,80851.39,32.0,0.77914,0.00017,13.47161]
[1777954981894,39.59,80856.49,32.0,0.77999,0.00016,13.44272]
[1777954986929,39.59,80856.27,32.0,0.77997,0.00016,13.44348]
[1777954989953,39.59,80864.71,32.0,0.78136,0.00016,13.39584]
[1777954990960,39.59,80863.14,32.0,0.78111,0.00016,13.40465]
[1777954997002,39.59,80863.81,32.0,0.78122,0.00016,13.40073]
[1777955003044,39.59,80863.3,32.0,0.78114,0.00016,13.40351]
[1777955008079,39.59,80864.02,32.0,0.78126,0.00016,13.39943]
[1777955013114,39.59,80863.66,32.0,0.78127,0.00016,13.39501]
[1777955018149,39.59,80863.02,32.0,0.78116,0.00016,13.39871]
[1777955020163,39.59,80857.59,32.0,0.78026,0.00016,13.42928]
[1777955021170,39.59,80855.22,32.0,0.77987,0.00016,13.44258]
[1777955026205,39.59,80855.12,32.0,0.77986,0.00016,13.44308]
[1777955030233,39.59,80858.33,32.0,0.78039,0.00016,13.42503]
[1777955032250,39.59,80857.05,32.0,0.78018,0.00016,13.43224]
[1777955037285,39.59,80856.92,32.0,0.78016,0.00016,13.43296]
[1777955042321,39.59,80856.87,32.0,0.78015,0.00016,13.43322]
[1777955047355,39.59,80856.14,32.0,0.78003,0.00016,13.43726]
[1777955052389,39.59,80856.03,32.0,0.78001,0.00016,13.43781]
[1777955056418,39.59,80858.85,32.0,0.78048,0.00016,13.42194]
[1777955057425,39.59,80860.98,32.0,0.78083,0.00016,13.40998]
[1777955062461,39.59,80859.92,32.0,0.78065,0.00016,13.41605]
[1777955068504,39.59,80858.46,32.0,0.78041,0.00016,13.4244]
[1777955071525,39.59,80856.12,32.0,0.78009,0.00016,13.4312]
[1777955072532,39.59,80853.69,32.0,0.77969,0.00016,13.44485]
[1777955073539,39.59,80848.29,32.0,0.77879,0.00017,13.4751]
[1777955076560,39.59,80846.83,32.0,0.77855,0.00017,13.48332]
[1777955079706,39.59,80846.83,32.0,0.77855,0.00017,13.48332]
[1777955079806,39.59,80838.65,32.0,0.77719,0.00017,13.52914]
[1777955080587,39.59,80830.65,32.0,0.77586,0.00017,13.57371]
[1777955081595,39.59,80828.26,32.0,0.77546,0.00017,13.58695]
[1777955086630,39.59,80828.36,32.0,0.77548,0.00017,13.58639]
[1777955087637,39.59,80830.63,32.0,0.77586,0.00017,13.57381]
[1777955092672,39.59,80829.63,32.0,0.77568,0.00017,13.57973]
[1777955097706,39.59,80829.34,32.0,0.77562,0.00017,13.58174]
[1777955102745,39.6,80830.69,32.0,0.77583,0.00017,13.57467]
[1777955103752,39.6,80831.86,32.0,0.77602,0.00017,13.56826]
[1777955108787,39.6,80831.65,32.0,0.77597,0.00017,13.57]
[1777955113822,39.6,80828.77,32.0,0.77548,0.00017,13.5866]
[1777955119864,39.61,80828.71,32.0,0.77545,0.00017,13.58755]
[1777955120870,39.61,80827.48,32.0,0.77524,0.00017,13.59448]
[1777955123892,39.61,80825.79,32.0,0.77495,0.00017,13.60415]
[1777955128927,39.61,80823.28,32.0,0.77452,0.00017,13.61837]
[1777955129934,39.61,80821.88,32.0,0.77429,0.00017,13.62619]
[1777955130941,39.61,80819.99,32.0,0.77397,0.00017,13.63671]
[1777955132955,39.61,80822.35,32.0,0.77443,0.00017,13.61736]
[1777955134969,39.61,80824.18,32.0,0.77473,0.00017,13.60744]
[1777955140008,39.62,80824.11,32.0,0.77469,0.00017,13.60846]
[1777955143028,39.62,80822.87,32.0,0.77448,0.00017,13.6157]
[1777955146049,39.62,80824.61,32.0,0.77476,0.00017,13.60638]
[1777955147056,39.62,80826.88,32.0,0.77513,0.00017,13.59391]
[1777955148063,39.62,80840.93,32.0,0.77747,0.00017,13.5159]
[1777955149070,39.62,80847.14,32.0,0.7785,0.00017,13.48119]
[1777955150077,39.62,80847.0,32.0,0.77847,0.00017,13.48203]
[1777955152091,39.62,80850.25,32.0,0.77901,0.00017,13.46377]
[1777955153098,39.62,80851.77,32.0,0.77926,0.00017,13.45526]
[1777955154105,39.62,80850.29,32.0,0.77902,0.00017,13.46351]
[1777955159141,39.62,80868.68,32.0,0.78205,0.00016,13.36022]
[1777955160180,39.62,80878.57,32.0,0.78367,0.00016,13.30446]
[1777955161155,39.62,80883.32,32.0,0.78445,0.00016,13.27743]
[1777955162512,39.62,80883.32,32.0,0.78445,0.00016,13.27743]
[1777955163098,39.62,80884.37,32.0,0.78461,0.00016,13.27156]
[1777955163439,39.62,80884.37,32.0,0.78461,0.00016,13.27156]
[1777955163527,39.62,80901.35,32.0,0.78737,0.00016,13.17534]
[1777955164175,39.62,80905.45,32.0,0.78802,0.00016,13.15223]
[1777955167790,39.62,80905.41,32.0,0.788,0.00016,13.15296]
[1777955167890,39.62,80905.1,32.0,0.78795,0.00016,13.15487]
[1777955172898,39.63,80907.45,32.0,0.7883,0.00016,13.14234]
[1777955175252,39.63,80910.39,32.0,0.78877,0.00016,13.12595]
[1777955176259,39.63,80912.1,32.0,0.78904,0.00016,13.11635]
[1777955180287,39.63,80911.21,32.0,0.78888,0.00016,13.122]
[1777955184315,39.63,80909.81,32.0,0.78864,0.00016,13.13052]
[1777955186329,39.64,80905.56,32.0,0.78794,0.00016,13.15521]
[1777955187336,39.64,80904.39,32.0,0.78775,0.00016,13.1621]
[1777955189350,39.64,80901.8,32.0,0.78732,0.00016,13.17725]
[1777955195392,39.65,80901.13,32.0,0.78724,0.00016,13.17589]
[1777955197406,39.65,80897.24,32.0,0.7866,0.00016,13.19839]
[1777955198413,39.65,80895.08,32.0,0.78625,0.00016,13.21082]
[1777955201434,39.65,80891.35,32.0,0.78563,0.00016,13.23247]
[1777955202441,39.65,80885.39,32.0,0.78465,0.00016,13.26643]
[1777955203448,39.66,80882.99,32.0,0.78425,0.00016,13.2802]
[1777955208482,39.66,80884.0,32.0,0.7844,0.00016,13.27515]
[1777955210497,39.66,80885.36,32.0,0.78461,0.00016,13.2677]
[1777955211504,39.66,80883.91,32.0,0.78438,0.00016,13.276]
[1777955213517,39.66,80881.84,32.0,0.78403,0.00016,13.2879]
[1777955218553,39.66,80881.44,32.0,0.78395,0.00016,13.29061]
[1777955223588,39.67,80883.69,32.0,0.78431,0.00016,13.27839]
[1777955224595,39.67,80881.9,32.0,0.78401,0.00016,13.2886]
[1777955228623,39.67,80880.64,32.0,0.7838,0.00016,13.29607]
[1777955233658,39.67,80880.85,32.0,0.78382,0.00016,13.2953]
[1777955235672,39.67,80879.73,32.0,0.78363,0.00016,13.30177]
[1777955239701,39.67,80875.37,32.0,0.78291,0.00016,13.3266]
[1777955240708,39.67,80874.03,32.0,0.78269,0.00016,13.33431]
[1777955245743,39.67,80873.21,32.0,0.78255,0.00016,13.33918]
[1777955250778,39.68,80872.86,32.0,0.78247,0.00016,13.34187]
[1777955255814,39.68,80872.7,32.0,0.78249,0.00016,13.33706]
[1777955260848,39.69,80872.78,32.0,0.78249,0.00016,13.33732]
[1777955266890,39.69,80872.8,32.0,0.78247,0.00016,13.33806]
[1777955271925,39.69,80866.68,32.0,0.78144,0.00016,13.37313]
[1777955272932,39.69,80862.75,32.0,0.78079,0.00016,13.39534]
[1777955273939,39.69,80860.94,32.0,0.78049,0.00016,13.40564]
[1777955274946,39.7,80858.64,32.0,0.78011,0.00016,13.41866]
[1777955275953,39.7,80857.21,32.0,0.77987,0.00016,13.42679]
[1777955277967,39.7,80852.95,32.0,0.77916,0.00016,13.45083]
[1777955278974,39.7,80849.07,32.0,0.77852,0.00017,13.47258]
[1777955279981,39.7,80847.58,32.0,0.77827,0.00017,13.48095]
[1777955280988,39.7,80845.25,32.0,0.77788,0.00017,13.49399]
[1777955282686,39.7,80844.36,32.0,0.77774,0.00017,13.49899]
[1777955283001,39.7,80839.11,32.0,0.77686,0.00017,13.52823]
[1777955284009,39.7,80836.6,32.0,0.77645,0.00017,13.54218]
[1777955287816,39.7,80836.87,32.0,0.77649,0.00017,13.54066]
[1777955287825,39.7,80836.87,32.0,0.77649,0.00017,13.54066]
[1777955288048,39.7,80831.46,32.0,0.7756,0.00017,13.57062]
[1777955289055,39.7,80827.9,32.0,0.775,0.00017,13.59041]
[1777955291069,39.7,80826.17,32.0,0.7747,0.00017,13.60029]
[1777955292076,39.7,80823.63,32.0,0.77428,0.00017,13.61448]
[1777955298118,39.71,80822.36,32.0,0.77404,0.00017,13.62224]
[1777955301139,39.71,80817.38,32.0,0.7732,0.00017,13.6501]
[1777955303153,39.71,80812.13,32.0,0.77231,0.00017,13.67924]
[1777955308188,39.71,80811.67,32.0,0.77223,0.00017,13.68208]
[1777955310202,39.71,80809.27,32.0,0.77182,0.00017,13.69538]
[1777955313223,39.71,80811.18,32.0,0.7722,0.00017,13.6786]
[1777955319265,39.71,80810.67,32.0,0.77211,0.00017,13.68172]
[1777955324300,39.71,80810.0,32.0,0.77199,0.00017,13.68556]
[1777955329335,39.71,80810.63,32.0,0.7721,0.00017,13.68216]
[1777955334370,39.71,80811.41,32.0,0.77223,0.00017,13.67775]
[1777955339405,39.71,80811.09,32.0,0.77218,0.00017,13.67947]
[1777955343899,39.71,80810.91,32.0,0.77215,0.00017,13.68044]
[1777955344440,39.71,80800.85,32.0,0.77046,0.00017,13.73569]
[1777955345447,39.71,80794.88,32.0,0.76945,0.00017,13.76832]
[1777955347650,39.71,80794.13,32.0,0.76933,0.00017,13.77231]
[1777955351489,39.71,80791.87,32.0,0.76896,0.00017,13.78416]
[1777955356525,39.71,80791.59,32.0,0.76892,0.00017,13.78543]
[1777955359547,39.71,80793.17,32.0,0.76919,0.00017,13.77669]
[1777955361561,39.71,80795.17,32.0,0.76953,0.00017,13.7657]
[1777955367603,39.71,80794.36,32.0,0.76939,0.00017,13.77006]
[1777955372638,39.71,80791.94,32.0,0.76905,0.00017,13.77685]
[1777955373645,39.71,80790.5,32.0,0.76881,0.00017,13.7847]
[1777955374652,39.71,80788.76,32.0,0.76852,0.00017,13.79417]
[1777955379687,39.7,80788.07,32.0,0.76841,0.00017,13.79767]
[1777955381949,39.7,80787.85,32.0,0.76837,0.00017,13.79882]
[1777955383715,39.7,80784.36,32.0,0.76778,0.00017,13.81769]
[1777955385728,39.7,80786.78,32.0,0.7682,0.00017,13.80433]
[1777955388749,39.7,80788.98,32.0,0.76858,0.00017,13.79215]
[1777955393785,39.7,80788.52,32.0,0.76851,0.00017,13.79444]
[1777955398820,39.7,80787.85,32.0,0.7684,0.00017,13.79788]
[1777955403855,39.7,80787.56,32.0,0.76836,0.00017,13.79923]
[1777955408889,39.7,80787.27,32.0,0.76832,0.00017,13.8006]
[1777955413925,39.69,80787.16,32.0,0.7683,0.00017,13.80097]
[1777955416946,39.69,80780.25,32.0,0.76713,0.00017,13.83853]
[1777955417952,39.69,80776.56,32.0,0.7665,0.00017,13.85863]
[1777955422692,39.69,80776.74,32.0,0.76654,0.00017,13.85761]
[1777955423280,39.69,80764.22,32.0,0.7644,0.00017,13.92555]
[1777955423995,39.69,80757.0,32.0,0.76316,0.00017,13.96449]
[1777955426367,39.69,80762.52,32.0,0.76412,0.00017,13.93439]
[1777955427018,39.69,80779.83,32.0,0.76708,0.00017,13.84032]
[1777955428027,39.69,80788.21,32.0,0.76851,0.00017,13.79441]
[1777955429034,39.69,80792.31,32.0,0.76921,0.00017,13.77184]
[1777955430041,39.69,80789.62,32.0,0.76875,0.00017,13.78644]
[1777955433062,39.69,80794.21,32.0,0.76961,0.00017,13.75454]
[1777955435076,39.69,80792.8,32.0,0.76938,0.00017,13.76205]
[1777955440111,39.68,80793.81,32.0,0.76957,0.00017,13.75594]
[1777955442126,39.68,80791.33,32.0,0.76915,0.00017,13.76951]
[1777955444139,39.68,80789.5,32.0,0.76884,0.00017,13.77946]
[1777955450181,39.68,80787.2,32.0,0.76844,0.00017,13.7923]
[1777955451188,39.68,80783.09,32.0,0.76774,0.00017,13.81479]
[1777955456223,39.68,80780.9,32.0,0.76736,0.00017,13.82681]
[1777955461259,39.68,80781.08,32.0,0.76739,0.00017,13.82588]
[1777955462266,39.68,80768.8,32.0,0.7653,0.00017,13.89268]
[1777955463273,39.68,80766.6,32.0,0.76492,0.00017,13.90462]
[1777955464280,39.68,80769.5,32.0,0.76542,0.00017,13.88881]
[1777955465287,39.68,80773.11,32.0,0.76604,0.00017,13.86911]
[1777955467301,39.68,80770.51,32.0,0.7656,0.00017,13.88312]
[1777955469315,39.68,80764.9,32.0,0.76464,0.00017,13.91344]
[1777955471329,39.68,80763.19,32.0,0.76435,0.00017,13.92254]
[1777955474351,39.68,80754.99,32.0,0.76294,0.00017,13.96696]
[1777955476503,39.68,80755.57,32.0,0.76304,0.00017,13.96398]
[1777955477373,39.68,80753.4,32.0,0.76266,0.00017,13.97574]
[1777955480396,39.68,80748.86,32.0,0.76188,0.00017,14.00036]
[1777955481403,39.68,80746.62,32.0,0.76149,0.00017,14.01249]
[1777955482410,39.68,80752.99,32.0,0.76259,0.00017,13.97819]
[1777955483417,39.68,80755.61,32.0,0.76303,0.00017,13.96413]
[1777955484425,39.68,80750.95,32.0,0.76223,0.00017,13.98934]
[1777955486438,39.69,80748.67,32.0,0.76183,0.00017,14.00171]
[1777955489459,39.69,80752.16,32.0,0.76243,0.00017,13.98305]
[1777955493487,39.69,80750.16,32.0,0.76214,0.00017,13.98777]
[1777955494495,39.69,80747.51,32.0,0.76168,0.00017,14.0021]
[1777955499529,39.69,80745.0,32.0,0.76124,0.00017,14.01587]
[1777955501543,39.69,80743.53,32.0,0.76098,0.00017,14.02386]
[1777955505571,39.69,80735.58,32.0,0.7596,0.00017,14.06665]
[1777955506578,39.69,80732.86,32.0,0.75913,0.00017,14.0812]
[1777955507585,39.69,80734.41,32.0,0.7594,0.00017,14.07289]
[1777955508592,39.69,80742.23,32.0,0.76076,0.00017,14.03097]
[1777955509599,39.69,80745.24,32.0,0.76127,0.00017,14.01484]
[1777955512620,39.69,80743.78,32.0,0.76102,0.00017,14.02285]
[1777955513627,39.69,80741.61,32.0,0.76064,0.00017,14.03454]
[1777955516648,39.69,80744.58,32.0,0.76115,0.00017,14.01869]
[1777955521684,39.69,80745.6,32.0,0.76132,0.00017,14.01349]
[1777955524705,39.7,80747.56,32.0,0.76165,0.00017,14.00314]
[1777955525712,39.7,80751.69,32.0,0.76236,0.00017,13.98098]
[1777955526719,39.7,80748.22,32.0,0.76176,0.00017,13.99975]
[1777955531754,39.7,80748.51,32.0,0.7618,0.00017,13.99856]
[1777955536791,39.7,80740.33,32.0,0.76037,0.00017,14.04284]
[1777955541826,39.7,80740.73,32.0,0.76044,0.00017,14.04079]
[1777955545854,39.7,80735.3,32.0,0.7595,0.00017,14.06996]
[1777955546861,39.7,80733.5,32.0,0.75919,0.00017,14.07957]
[1777955551784,39.7,80734.51,32.0,0.75936,0.00017,14.07405]
[1777955554918,39.7,80728.86,32.0,0.75845,0.00017,14.0978]
[1777955555925,39.7,80726.5,32.0,0.75806,0.00017,14.10972]
[1777955558313,39.69,80723.6,32.0,0.75761,0.00017,14.12351]
[1777955558961,39.69,80723.6,32.0,0.75761,0.00017,14.12351]
[1777955559077,39.69,80723.6,32.0,0.75761,0.00017,14.12351]
[1777955559177,39.68,80723.6,32.0,0.75764,0.00017,14.12252]
[1777955559952,39.68,80718.47,32.0,0.75675,0.00017,14.14982]
[1777955560960,39.68,80715.18,32.0,0.75617,0.00017,14.16726]
[1777955564988,39.68,80716.97,32.0,0.75649,0.00017,14.15755]
[1777955570023,39.68,80723.95,32.0,0.75772,0.00017,14.12015]
[1777955571030,39.68,80726.37,32.0,0.75814,0.00017,14.10723]
[1777955576065,39.68,80732.03,32.0,0.75912,0.00017,14.07705]
[1777955577072,39.68,80733.96,32.0,0.75946,0.00017,14.06676]
[1777955577591,39.68,80733.96,32.0,0.75946,0.00017,14.06676]
[1777955583115,39.68,80734.36,32.0,0.75952,0.00017,14.06493]
[1777955585129,39.68,80746.37,32.0,0.76159,0.00017,14.0006]
[1777955586136,39.68,80747.97,32.0,0.76187,0.00017,13.99204]
[1777955591594,39.68,80747.26,32.0,0.76174,0.00017,13.99598]
[1777955592177,39.68,80752.52,32.0,0.76264,0.00017,13.96787]
[1777955593185,39.68,80754.89,32.0,0.76304,0.00017,13.95524]
[1777955598225,39.69,80754.24,32.0,0.7629,0.00017,13.95961]
[1777955605273,39.7,80754.52,32.0,0.76292,0.00017,13.95927]
[1777955611316,39.7,80751.98,32.0,0.76251,0.00017,13.96761]
[1777955616351,39.71,80750.94,32.0,0.76231,0.00017,13.97396]
[1777955618365,39.71,80759.46,32.0,0.76377,0.00017,13.92829]
[1777955619535,39.71,80768.38,32.0,0.76529,0.00017,13.88014]
[1777955620379,39.71,80771.04,32.0,0.76574,0.00017,13.86591]
[1777955625414,39.71,80770.7,32.0,0.76567,0.00017,13.86829]
[1777955630449,39.72,80771.06,32.0,0.76571,0.00017,13.86687]
[1777955635484,39.72,80771.1,32.0,0.7657,0.00017,13.86719]
[1777955640519,39.72,80771.04,32.0,0.76568,0.00017,13.86805]
[1777955645225,39.72,80770.98,32.0,0.76566,0.00017,13.86868]
[1777955650591,39.73,80770.39,32.0,0.76553,0.00017,13.87284]
[1777955652606,39.73,80768.38,32.0,0.76517,0.00017,13.8842]
[1777955652835,39.73,80768.38,32.0,0.76517,0.00017,13.8842]
[1777955658649,39.74,80767.42,32.0,0.76498,0.00017,13.89022]
[1777955663684,39.74,80767.75,32.0,0.76502,0.00017,13.88911]
[1777955665698,39.74,80769.35,32.0,0.76528,0.00017,13.8806]
[1777955670733,39.74,80771.31,32.0,0.7656,0.00017,13.87043]
[1777955675767,39.75,80770.4,32.0,0.7655,0.00017,13.8695]
[1777955680803,39.75,80771.03,32.0,0.76559,0.00017,13.86656]
[1777955683824,39.75,80772.57,32.0,0.76585,0.00017,13.85852]
[1777955684831,39.75,80773.99,32.0,0.76609,0.00017,13.85092]
[1777955688859,39.75,80770.58,32.0,0.76549,0.00017,13.86987]
[1777955689866,39.75,80759.41,32.0,0.76357,0.00017,13.93042]
[1777955690873,39.75,80754.78,32.0,0.76277,0.00017,13.95553]
[1777955695908,39.76,80753.71,32.0,0.76256,0.00017,13.96208]
[1777955700942,39.76,80753.71,32.0,0.76254,0.00017,13.96277]
[1777955707992,39.77,80753.62,32.0,0.7625,0.00017,13.96406]
[1777955710006,39.77,80759.22,32.0,0.76346,0.00017,13.93415]
[1777955715041,39.77,80758.79,32.0,0.76336,0.00017,13.9373]
[1777955718062,39.78,80757.23,32.0,0.76307,0.00017,13.94619]
[1777955723098,39.78,80755.85,32.0,0.76281,0.00017,13.95446]
[1777955727125,39.79,80757.99,32.0,0.76315,0.00017,13.94371]
[1777955732160,39.79,80757.99,32.0,0.76319,0.00017,13.93836]
[1777955734174,39.79,80759.6,32.0,0.76345,0.00017,13.93017]
[1777955739209,39.8,80758.4,32.0,0.7632,0.00017,13.93789]
[1777955744244,39.81,80755.06,32.0,0.76259,0.00017,13.95708]
[1777955749279,39.82,80755.42,32.0,0.76262,0.00017,13.95626]
[1777955751294,39.82,80757.54,32.0,0.76297,0.00017,13.94531]
[1777955756382,39.83,80758.09,32.0,0.76303,0.00017,13.94358]
[1777955761417,39.83,80757.86,32.0,0.76295,0.00017,13.94603]
[1777955766452,39.84,80757.5,32.0,0.76285,0.00017,13.94914]
[1777955771487,39.85,80758.53,32.0,0.76299,0.00017,13.94478]
[1777955774508,39.85,80748.73,32.0,0.76129,0.00017,13.99804]
[1777955775515,39.85,80746.76,32.0,0.76094,0.00017,14.00876]
[1777955776521,39.85,80748.4,32.0,0.76122,0.00017,14.00014]
[1777955780550,39.86,80750.6,32.0,0.76158,0.00017,13.98904]
[1777955782564,39.86,80752.63,32.0,0.76191,0.00017,13.97854]
[1777955787599,39.86,80752.04,32.0,0.76178,0.00017,13.98266]
[1777955790625,39.87,80750.34,32.0,0.76147,0.00017,13.99234]
[1777955793647,39.87,80752.14,32.0,0.76183,0.00017,13.9769]
[1777955796918,39.87,80751.83,32.0,0.76176,0.00017,13.97913]
[1777955797675,39.87,80761.16,32.0,0.76336,0.00017,13.92925]
[1777955798202,39.87,80761.16,32.0,0.76336,0.00017,13.92925]
[1777955798682,39.87,80762.56,32.0,0.76359,0.00017,13.92186]
[1777955803718,39.88,80763.45,32.0,0.76371,0.00017,13.9182]
[1777955808753,39.89,80762.71,32.0,0.76354,0.00017,13.92361]
[1777955813788,39.9,80763.3,32.0,0.7636,0.00017,13.92157]
[1777955815802,39.9,80769.99,32.0,0.76473,0.00017,13.88601]
[1777955816809,39.9,80767.88,32.0,0.76437,0.00017,13.89763]
[1777955819812,39.9,80767.71,32.0,0.76433,0.00017,13.89879]
[1777955819974,39.9,80767.71,32.0,0.76433,0.00017,13.89879]
[1777955820011,39.9,80768.03,32.0,0.76437,0.00017,13.89755]
[1777955820980,39.9,80768.03,32.0,0.76437,0.00017,13.89755]
[1777955821829,39.9,80768.03,32.0,0.76437,0.00017,13.89755]
[1777955821009,39.9,80790.79,32.0,0.76824,0.00017,13.77451]
[1777955821848,39.91,80788.47,32.0,0.76784,0.00017,13.78728]
[1777955823861,39.91,80796.2,32.0,0.76914,0.00017,13.7456]
[1777955824868,39.91,80800.01,32.0,0.76977,0.00017,13.72505]
[1777955828168,39.91,80802.98,32.0,0.77025,0.00017,13.70956]
[1777955829904,39.91,80804.59,32.0,0.77051,0.00017,13.70127]
[1777955833932,39.92,80807.45,32.0,0.77096,0.00017,13.68669]
[1777955835024,39.92,80807.45,32.0,0.77096,0.00017,13.68669]
[1777955836953,39.92,80808.89,32.0,0.77117,0.00017,13.67963]
[1777955837960,39.93,80807.39,32.0,0.77091,0.00017,13.6881]
[1777955841138,39.93,80807.8,32.0,0.77097,0.00017,13.6864]
[1777955842297,39.93,80808.18,32.0,0.77102,0.00017,13.6846]
[1777955846017,39.94,80814.09,32.0,0.77197,0.00017,13.65371]
[1777955847024,39.94,80819.4,32.0,0.77285,0.00017,13.62495]
[1777955848031,39.94,80821.07,32.0,0.77313,0.00017,13.61593]
[1777955850048,39.94,80819.81,32.0,0.77291,0.00017,13.62312]
[1777955852062,39.94,80810.49,32.0,0.7714,0.00017,13.66809]
[1777955853068,39.95,80809.1,32.0,0.77116,0.00017,13.67586]
[1777955854076,39.95,80807.41,32.0,0.77088,0.00017,13.68526]
[1777955857097,39.95,80808.85,32.0,0.7711,0.00017,13.67787]
[1777955862132,39.95,80808.95,32.0,0.7711,0.00017,13.67784]
[1777955865154,39.95,80811.71,32.0,0.77156,0.00017,13.66291]
[1777955866161,39.95,80815.51,32.0,0.7722,0.00017,13.6422]
[1777955867168,39.95,80813.68,32.0,0.77189,0.00017,13.6523]
[1777955872203,39.96,80814.32,32.0,0.77198,0.00017,13.64917]
[1777955877238,39.96,80813.59,32.0,0.77185,0.00017,13.65355]
[1777955879252,39.96,80812.08,32.0,0.77159,0.00017,13.6621]
[1777955884287,39.96,80811.89,32.0,0.77154,0.00017,13.66382]
[1777955889323,39.97,80818.5,32.0,0.77262,0.00017,13.62835]
[1777955890329,39.97,80822.5,32.0,0.77329,0.00017,13.60654]
[1777955891337,39.97,80825.65,32.0,0.77381,0.00017,13.58939]
[1777955896371,39.97,80824.23,32.0,0.77355,0.00017,13.59788]
[1777955900399,39.97,80825.71,32.0,0.77378,0.00017,13.59029]
[1777955901407,39.98,80824.23,32.0,0.77353,0.00017,13.59855]
[1777955902414,39.98,80825.46,32.0,0.77373,0.00017,13.59193]
[1777955903421,39.98,80823.88,32.0,0.77347,0.00017,13.60074]
[1777955908410,39.98,80824.13,32.0,0.77349,0.00017,13.5999]
[1777955909181,39.98,80824.1,32.0,0.77348,0.00017,13.6002]
[1777955909462,39.98,80826.2,32.0,0.77383,0.00017,13.58882]
[1777955910470,39.98,80830.43,32.0,0.77453,0.00017,13.56577]
[1777955911476,39.98,80832.78,32.0,0.77498,0.00017,13.54662]
[1777955912484,39.98,80836.54,32.0,0.7756,0.00017,13.52612]
[1777955913492,39.99,80839.87,32.0,0.77614,0.00017,13.50801]
[1777955914499,39.99,80841.31,32.0,0.77637,0.00017,13.50031]
[1777955918527,39.99,80842.45,32.0,0.77653,0.00017,13.49505]
[1777955923561,40.0,80840.92,32.0,0.77624,0.00017,13.50476]
[1777955924569,40.0,80839.43,32.0,0.77599,0.00017,13.51321]
[1777955926583,40.0,80837.51,32.0,0.77566,0.00017,13.52427]
[1777955929604,40.01,80839.21,32.0,0.77592,0.00017,13.51558]
[1777955931394,40.01,80839.24,32.0,0.77592,0.00017,13.51565]
[1777955932657,40.01,80838.84,32.0,0.77584,0.00017,13.51809]
[1777955932757,40.01,80837.59,32.0,0.77563,0.00017,13.52521]
[1777955936653,40.01,80838.79,32.0,0.7758,0.00017,13.51951]
[1777955938668,40.02,80831.53,32.0,0.77458,0.00017,13.55987]
[1777955940682,40.02,80828.84,32.0,0.77413,0.00017,13.57499]
[1777955941692,40.02,80827.02,32.0,0.77382,0.00017,13.58513]
[1777955942698,40.02,80825.64,32.0,0.77359,0.00017,13.59285]
[1777955945719,40.02,80821.12,32.0,0.77282,0.00017,13.61802]
[1777955946726,40.02,80817.94,32.0,0.77228,0.00017,13.63551]
[1777955950754,40.03,80819.77,32.0,0.77257,0.00017,13.62621]
[1777955955789,40.03,80819.55,32.0,0.77251,0.00017,13.62832]
[1777955957803,40.03,80817.75,32.0,0.7722,0.00017,13.6385]
[1777955962839,40.04,80817.27,32.0,0.77209,0.00017,13.64194]
[1777955967874,40.04,80813.85,32.0,0.7715,0.00017,13.66136]
[1777955968881,40.04,80812.57,32.0,0.77127,0.00017,13.66859]
[1777955973915,40.05,80811.15,32.0,0.77108,0.00017,13.67066]
[1777955974923,40.05,80807.22,32.0,0.77041,0.00017,13.6924]
[1777955976939,40.05,80804.64,32.0,0.76997,0.00017,13.70662]
[1777955977946,40.05,80802.8,32.0,0.76965,0.00017,13.717]
[1777955979961,40.06,80804.71,32.0,0.76996,0.00017,13.70698]
[1777955980968,40.06,80807.37,32.0,0.7704,0.00017,13.69272]
[1777955981975,40.06,80809.46,32.0,0.77075,0.00017,13.68156]
[1777955982982,40.06,80807.51,32.0,0.77041,0.00017,13.69238]
[1777955988019,40.06,80807.46,32.0,0.77037,0.00017,13.6937]
[1777955993053,40.07,80806.86,32.0,0.77024,0.00017,13.698]
[1777955998088,40.08,80805.96,32.0,0.77006,0.00017,13.70393]
[1777955999095,40.08,80804.27,32.0,0.76977,0.00017,13.71331]
[1777956004131,40.08,80804.32,32.0,0.76975,0.00017,13.714]
[1777956007152,40.09,80807.46,32.0,0.77026,0.00017,13.69754]
[1777956008160,40.09,80809.46,32.0,0.77059,0.00017,13.68689]
[1777956013195,40.09,80809.51,32.0,0.77056,0.00017,13.68776]
[1777956016216,40.1,80803.93,32.0,0.76961,0.00017,13.71871]
[1777956017223,40.1,80801.34,32.0,0.76916,0.00017,13.73294]
[1777956022257,40.1,80802.01,32.0,0.76925,0.00017,13.73022]
[1777956027293,40.11,80801.75,32.0,0.76918,0.00017,13.73255]
[1777956030314,40.11,80805.7,32.0,0.76983,0.00017,13.7117]
[1777956031321,40.11,80811.22,32.0,0.77081,0.00017,13.67556]
[1777956036356,40.12,80812.06,32.0,0.77091,0.00017,13.67225]
[1777956037363,40.12,80813.4,32.0,0.77113,0.00017,13.66522]
[1777956038370,40.12,80818.82,32.0,0.77203,0.00017,13.63582]
[1777956040385,40.12,80820.05,32.0,0.77223,0.00017,13.62937]
[1777956044413,40.13,80821.63,32.0,0.77248,0.00017,13.62128]
[1777956047434,40.13,80812.73,32.0,0.77098,0.00017,13.67012]
[1777956048442,40.13,80810.73,32.0,0.77064,0.00017,13.68113]
[1777956049449,40.13,80808.93,32.0,0.77034,0.00017,13.69104]
[1777956054484,40.13,80807.12,32.0,0.77001,0.00017,13.70149]
[1777956061533,40.14,80807.81,32.0,0.7701,0.00017,13.69859]
[1777956066568,40.14,80809.07,32.0,0.7703,0.00017,13.69234]
[1777956067575,40.14,80810.5,32.0,0.77053,0.00017,13.6847]
[1777956070596,40.14,80804.7,32.0,0.76955,0.00017,13.71652]
[1777956071603,40.14,80800.66,32.0,0.76887,0.00017,13.73857]
[1777956072610,40.15,80798.45,32.0,0.76849,0.00017,13.75068]
[1777956077645,40.15,80797.66,32.0,0.76835,0.00017,13.75523]
[1777956082680,40.15,80792.26,32.0,0.76743,0.00017,13.78463]
[1777956084694,40.15,80790.69,32.0,0.76716,0.00017,13.79329]
[1777956086708,40.15,80786.1,32.0,0.76638,0.00017,13.81816]
[1777956088722,40.15,80780.6,32.0,0.76544,0.00017,13.84788]
[1777956091743,40.15,80779.2,32.0,0.76526,0.00017,13.84919]
[1777956093757,40.15,80776.44,32.0,0.76479,0.00017,13.86409]
[1777956094641,40.15,80776.44,32.0,0.76479,0.00017,13.86409]
[1777956094764,40.15,80773.38,32.0,0.76427,0.00017,13.88052]
[1777956096778,40.15,80775.76,32.0,0.76467,0.00017,13.86792]
[1777956097785,40.15,80778.64,32.0,0.76516,0.00017,13.85261]
[1777956102822,40.16,80779.23,32.0,0.76523,0.00017,13.85029]
[1777956105842,40.16,80784.28,32.0,0.76608,0.00017,13.8234]
[1777956110877,40.16,80783.57,32.0,0.76595,0.00017,13.82761]
[1777956114905,40.16,80785.01,32.0,0.76618,0.00017,13.82018]
[1777956124978,40.17,80781.44,32.0,0.76555,0.00017,13.84005]
[1777956125985,40.17,80779.68,32.0,0.76525,0.00017,13.84956]
[1777956131023,40.17,80779.46,32.0,0.76521,0.00017,13.85091]
[1777956136061,40.17,80781.68,32.0,0.76558,0.00017,13.83914]
[1777956141097,40.17,80780.56,32.0,0.76539,0.00017,13.84532]
[1777956146132,40.17,80779.7,32.0,0.76524,0.00017,13.85006]
[1777956151168,40.17,80779.35,32.0,0.76524,0.00017,13.84567]
[1777956156203,40.17,80779.53,32.0,0.76527,0.00017,13.84484]
[1777956161238,40.17,80778.75,32.0,0.76513,0.00017,13.84915]
[1777956166275,40.18,80778.41,32.0,0.76507,0.00017,13.85109]
[1777956171310,40.18,80778.79,32.0,0.76513,0.00017,13.84919]
[1777956176345,40.18,80778.12,32.0,0.76501,0.00017,13.8529]
[1777956181380,40.18,80778.35,32.0,0.76505,0.00017,13.8518]
[1777956188429,40.18,80778.5,32.0,0.76507,0.00017,13.85115]
[1777956192750,40.18,80778.28,32.0,0.76503,0.00017,13.85238]
[1777956194035,40.18,80778.46,32.0,0.76506,0.00017,13.85143]
[1777956194086,40.18,80778.46,32.0,0.76506,0.00017,13.85143]
[1777956194180,40.18,80761.93,32.0,0.76224,0.00017,13.93985]
[1777956194470,40.18,80758.01,32.0,0.76157,0.00017,13.96068]
[1777956195477,40.18,80760.79,32.0,0.76204,0.00017,13.94598]
[1777956196485,40.18,80764.39,32.0,0.76266,0.00017,13.9269]
[1777956201519,40.18,80763.73,32.0,0.76253,0.00017,13.93095]
[1777956202527,40.18,80765.31,32.0,0.76279,0.00017,13.92264]
[1777956207561,40.19,80764.36,32.0,0.76262,0.00017,13.92823]
[1777956212519,40.19,80763.87,32.0,0.76259,0.00017,13.92484]
[1777956213606,40.19,80764.01,32.0,0.76261,0.00017,13.9242]
[1777956218639,40.19,80763.43,32.0,0.76249,0.00017,13.9279]
[1777956223675,40.2,80762.38,32.0,0.76229,0.00017,13.934]
[1777956228710,40.2,80762.91,32.0,0.76237,0.00017,13.93169]
[1777956233744,40.2,80762.66,32.0,0.76231,0.00017,13.93353]
[1777956239787,40.21,80762.75,32.0,0.76231,0.00017,13.93368]
[1777956244822,40.21,80764.03,32.0,0.76251,0.00017,13.92742]
[1777956249858,40.21,80765.37,32.0,0.76272,0.00017,13.92088]
[1777956255901,40.22,80764.17,32.0,0.76249,0.00017,13.92799]
[1777956260936,40.22,80762.15,32.0,0.76213,0.00017,13.9393]
[1777956265971,40.22,80760.9,32.0,0.7619,0.00017,13.94645]
[1777956271005,40.23,80760.19,32.0,0.76183,0.00017,13.94435]
[1777956273019,40.23,80758.29,32.0,0.7615,0.00017,13.95462]
[1777956278055,40.23,80758.72,32.0,0.76155,0.00017,13.9528]
[1777956283090,40.23,80758.19,32.0,0.76145,0.00017,13.95609]
[1777956288125,40.24,80756.76,32.0,0.76119,0.00017,13.96415]
[1777956293160,40.24,80756.81,32.0,0.76118,0.00017,13.96436]
[1777956298199,40.24,80756.76,32.0,0.76116,0.00017,13.96509]
[1777956303234,40.24,80755.86,32.0,0.76099,0.00017,13.9703]
[1777956308269,40.25,80755.32,32.0,0.76089,0.00017,13.97363]
[1777956310283,40.25,80750.55,32.0,0.76007,0.00017,13.99893]
[1777956310914,40.25,80750.55,32.0,0.76007,0.00017,13.99893]
[1777956311290,40.25,80746.78,32.0,0.75942,0.00017,14.01894]
[1777956311957,40.25,80746.78,32.0,0.75942,0.00017,14.01894]
[1777956312297,40.25,80737.62,32.0,0.75784,0.00017,14.06725]
[1777956313145,40.25,80737.62,32.0,0.75784,0.00017,14.06725]
[1777956313304,40.25,80733.31,32.0,0.75709,0.00017,14.09004]
[1777956314404,40.25,80733.92,32.0,0.75719,0.00017,14.08705]
[1777956319439,40.25,80732.18,32.0,0.75687,0.00017,14.09664]
[1777956324473,40.26,80731.75,32.0,0.75678,0.00017,14.09938]
[1777956325481,40.26,80728.01,32.0,0.75613,0.00017,14.11905]
[1777956326986,40.26,80728.01,32.0,0.75613,0.00017,14.11905]
[1777956327239,40.26,80728.01,32.0,0.75613,0.00017,14.11905]
[1777956327332,40.26,80726.49,32.0,0.75587,0.00017,14.12707]
[1777956329509,40.26,80729.27,32.0,0.75634,0.00017,14.11274]
[1777956331034,40.26,80729.27,32.0,0.75634,0.00017,14.11274]
[1777956332530,40.26,80727.64,32.0,0.75612,0.00017,14.1152]
[1777956334543,40.26,80724.21,32.0,0.75552,0.00017,14.13329]
[1777956336558,40.26,80722.04,32.0,0.75514,0.00017,14.14473]
[1777956339580,40.26,80724.22,32.0,0.75551,0.00017,14.13349]
[1777956344615,40.27,80724.24,32.0,0.7555,0.00017,14.13366]
[1777956348643,40.27,80721.99,32.0,0.75511,0.00017,14.14562]
[1777956353678,40.27,80722.91,32.0,0.75527,0.00017,14.14059]
[1777956357706,40.26,80720.09,32.0,0.75479,0.00017,14.15511]
[1777956359720,40.26,80717.39,32.0,0.75433,0.00017,14.16903]
[1777956361734,40.26,80719.77,32.0,0.75475,0.00017,14.15646]
[1777956363748,40.26,80723.85,32.0,0.75546,0.00017,14.13501]
[1777956366770,40.26,80726.83,32.0,0.75598,0.00017,14.11928]
[1777956368884,40.26,80734.99,32.0,0.75739,0.00017,14.07657]
[1777956369791,40.26,80739.86,32.0,0.75823,0.00017,14.051]
[1777956370606,40.26,80739.86,32.0,0.75823,0.00017,14.051]
[1777956371805,40.26,80741.84,32.0,0.75857,0.00017,14.04067]
[1777956373819,40.26,80745.11,32.0,0.75913,0.00017,14.02356]
[1777956375833,40.26,80742.82,32.0,0.75873,0.00017,14.03576]
[1777956379861,40.26,80744.84,32.0,0.75907,0.00017,14.02533]
[1777956381875,40.26,80743.62,32.0,0.75885,0.00017,14.03188]
[1777956386910,40.27,80743.57,32.0,0.75884,0.00017,14.03242]
[1777956387917,40.27,80741.25,32.0,0.75844,0.00017,14.04469]
[1777956394966,40.27,80741.52,32.0,0.75854,0.00017,14.03722]
[1777956398994,40.27,80743.1,32.0,0.7588,0.00017,14.0291]
[1777956404029,40.27,80744.02,32.0,0.75895,0.00017,14.02456]
[1777956406043,40.27,80746.87,32.0,0.75944,0.00017,14.00967]
[1777956408190,40.27,80746.87,32.0,0.75944,0.00017,14.00975]
[1777956408256,40.27,80748.12,32.0,0.75965,0.00017,14.00324]
[1777956409370,40.27,80748.12,32.0,0.75965,0.00017,14.00324]
[1777956409402,40.27,80757.5,32.0,0.76125,0.00017,13.95377]
[1777956410071,40.27,80761.21,32.0,0.76189,0.00017,13.93411]
[1777956411091,40.27,80761.21,32.0,0.76189,0.00017,13.93411]
[1777956411140,40.27,80766.19,32.0,0.76273,0.00017,13.90778]
[1777956412085,40.27,80772.2,32.0,0.76375,0.00017,13.8758]
[1777956414099,40.27,80773.52,32.0,0.76398,0.00017,13.86883]
[1777956419134,40.28,80773.82,32.0,0.76402,0.00017,13.86741]
[1777956420141,40.28,80776.16,32.0,0.76442,0.00017,13.85496]
[1777956421148,40.28,80778.05,32.0,0.76474,0.00017,13.84493]
[1777956422155,40.28,80773.59,32.0,0.76398,0.00017,13.86877]
[1777956423162,40.28,80767.71,32.0,0.76298,0.00017,13.90009]
[1777956424169,40.28,80769.12,32.0,0.76322,0.00017,13.89258]
[1777956427190,40.28,80771.92,32.0,0.76369,0.00017,13.87768]
[1777956431218,40.28,80774.74,32.0,0.76417,0.00017,13.86272]
[1777956436253,40.28,80775.79,32.0,0.76435,0.00017,13.85727]
[1777956439274,40.28,80777.78,32.0,0.76468,0.00017,13.84675]
[1777956441288,40.28,80780.9,32.0,0.76521,0.00017,13.83016]
[1777956447330,40.28,80781.46,32.0,0.76529,0.00017,13.82748]
[1777956451358,40.28,80784.5,32.0,0.76587,0.00017,13.80504]
[1777956452469,40.28,80793.44,32.0,0.76737,0.00017,13.75725]
[1777956453372,40.28,80796.36,32.0,0.76786,0.00017,13.74156]
[1777956454399,40.28,80796.36,32.0,0.76786,0.00017,13.74156]
[1777956454461,40.28,80796.08,32.0,0.76781,0.00017,13.7432]
[1777956455387,40.28,80801.37,32.0,0.7687,0.00017,13.71488]
[1777956456394,40.28,80805.92,32.0,0.76946,0.00017,13.69051]
[1777956457402,40.28,80807.65,32.0,0.76974,0.00017,13.68125]
[1777956458408,40.29,80808.78,32.0,0.76993,0.00017,13.67525]
[1777956463443,40.29,80809.92,32.0,0.7701,0.00017,13.66981]
[1777956468482,40.29,80809.44,32.0,0.77,0.00017,13.67303]
[1777956475531,40.3,80809.38,32.0,0.76996,0.00017,13.67426]
[1777956476539,40.3,80816.77,32.0,0.77119,0.00017,13.63444]
[1777956477546,40.3,80821.8,32.0,0.77203,0.00017,13.60737]
[1777956478553,40.3,80823.92,32.0,0.77237,0.00017,13.59608]
[1777956479560,40.3,80825.3,32.0,0.7726,0.00017,13.58871]
[1777956482581,40.3,80829.58,32.0,0.7733,0.00017,13.56583]
[1777956484595,40.3,80827.72,32.0,0.77298,0.00017,13.57623]
[1777956486609,40.31,80828.63,32.0,0.77313,0.00017,13.57157]
[1777956491644,40.31,80828.41,32.0,0.77307,0.00017,13.57345]
[1777956494666,40.31,80827.34,32.0,0.77288,0.00017,13.57968]
[1777956497687,40.31,80825.88,32.0,0.77262,0.00017,13.58798]
[1777956500708,40.32,80829.04,32.0,0.77314,0.00017,13.57118]
[1777956501715,40.32,80830.98,32.0,0.77346,0.00017,13.56078]
[1777956503600,40.32,80831.41,32.0,0.77352,0.00017,13.55859]
[1777956503729,40.32,80836.8,32.0,0.77441,0.00017,13.52942]
[1777956504996,40.32,80836.8,32.0,0.77441,0.00017,13.52942]
[1777956505083,40.32,80836.8,32.0,0.77441,0.00017,13.52942]
[1777956505094,40.32,80835.93,32.0,0.77426,0.00017,13.53423]
[1777956506750,40.32,80837.07,32.0,0.77445,0.00017,13.52828]
[1777956511785,40.32,80837.38,32.0,0.77455,0.00017,13.52052]
[1777956515813,40.32,80831.23,32.0,0.77352,0.00017,13.55435]
[1777956516820,40.33,80828.57,32.0,0.77308,0.00017,13.56892]
[1777956520847,40.33,80829.8,32.0,0.77327,0.00017,13.56263]
[1777956521855,40.33,80833.78,32.0,0.77393,0.00017,13.5411]
[1777956522861,40.33,80835.52,32.0,0.77421,0.00017,13.53176]
[1777956527896,40.33,80835.23,32.0,0.77415,0.00017,13.534]
[1777956530409,40.33,80836.35,32.0,0.77432,0.00017,13.52815]
[1777956530918,40.33,80842.54,32.0,0.77534,0.00016,13.49456]
[1777956533613,40.34,80842.97,32.0,0.7754,0.00016,13.49255]
[1777956533939,40.34,80850.01,32.0,0.77656,0.00016,13.45427]
[1777956534946,40.34,80852.39,32.0,0.77695,0.00016,13.44128]
[1777956535952,40.34,80854.23,32.0,0.77725,0.00016,13.43125]
[1777956537183,40.34,80854.23,32.0,0.77725,0.00016,13.43125]
[1777956537457,40.34,80854.23,32.0,0.77725,0.00016,13.43125]
[1777956537967,40.34,80863.08,32.0,0.7787,0.00016,13.38284]
[1777956539033,40.34,80863.08,32.0,0.7787,0.00016,13.38284]
[1777956539099,40.34,80872.56,32.0,0.78024,0.00016,13.33083]
[1777956540127,40.34,80872.56,32.0,0.78024,0.00016,13.33083]
[1777956540135,40.34,80880.55,32.0,0.78154,0.00016,13.28682]
[1777956541263,40.34,80880.55,32.0,0.78154,0.00016,13.28682]
[1777956541365,40.34,80883.3,32.0,0.78198,0.00016,13.2717]
[1777956541995,40.34,80885.1,32.0,0.78227,0.00016,13.26183]
[1777956544010,40.34,80889.36,32.0,0.78296,0.00016,13.23847]
[1777956545512,40.34,80892.79,32.0,0.78351,0.00016,13.21962]
[1777956548037,40.34,80891.75,32.0,0.78333,0.00016,13.22555]
[1777956553073,40.34,80891.81,32.0,0.78333,0.00016,13.22562]
[1777956558108,40.35,80892.71,32.0,0.78346,0.00016,13.22107]
[1777956560122,40.35,80890.96,32.0,0.78318,0.00016,13.23094]
[1777956563143,40.35,80884.18,32.0,0.78207,0.00016,13.26869]
[1777956566164,40.35,80881.37,32.0,0.78161,0.00016,13.28446]
[1777956567171,40.35,80886.46,32.0,0.78243,0.00016,13.25645]
[1777956568178,40.35,80888.88,32.0,0.78282,0.00016,13.2432]
[1777956572206,40.35,80892.76,32.0,0.7835,0.00016,13.21587]
[1777956573213,40.36,80894.86,32.0,0.78383,0.00016,13.20442]
[1777956574220,40.36,80896.25,32.0,0.78405,0.00016,13.19692]
[1777956575227,40.36,80902.26,32.0,0.78501,0.00016,13.16379]
[1777956576234,40.36,80905.56,32.0,0.78553,0.00016,13.14564]
[1777956577241,40.36,80910.06,32.0,0.78625,0.00016,13.12083]
[1777956578248,40.36,80915.47,32.0,0.78711,0.00016,13.09095]
[1777956579255,40.36,80919.39,32.0,0.78773,0.00016,13.06937]
[1777956582276,40.37,80921.14,32.0,0.78798,0.00016,13.06049]
[1777956583283,40.37,80922.46,32.0,0.78819,0.00016,13.0533]
[1777956588318,40.37,80921.92,32.0,0.78808,0.00016,13.05722]
[1777956593358,40.38,80921.84,32.0,0.78804,0.00016,13.05851]
[1777956594365,40.38,80920.47,32.0,0.78782,0.00016,13.06631]
[1777956595371,40.38,80917.09,32.0,0.78727,0.00016,13.0853]
[1777956596379,40.38,80912.27,32.0,0.7865,0.00016,13.11238]
[1777956597386,40.38,80914.86,32.0,0.7869,0.00016,13.09828]
[1777956602421,40.39,80915.57,32.0,0.78697,0.00016,13.09597]
[1777956602719,40.39,80915.57,32.0,0.78697,0.00016,13.09597]
[1777956602894,40.39,80915.57,32.0,0.78697,0.00016,13.09597]
[1777956603429,40.39,80931.45,32.0,0.78949,0.00016,13.00773]
[1777956604066,40.39,80931.45,32.0,0.78949,0.00016,13.00773]
[1777956604436,40.39,80934.17,32.0,0.78991,0.00016,12.99264]
[1777956605443,40.39,80936.17,32.0,0.79023,0.00016,12.98156]
[1777956606456,40.39,80937.83,32.0,0.79049,0.00016,12.97239]
[1777956607463,40.39,80939.92,32.0,0.79081,0.00016,12.96093]
[1777956608470,40.39,80941.49,32.0,0.79105,0.00016,12.9524]
[1777956613506,40.4,80942.22,32.0,0.79113,0.00016,12.94971]
[1777956614513,40.4,80939.66,32.0,0.79072,0.00016,12.96433]
[1777956615521,40.4,80937.82,32.0,0.79042,0.00016,12.97491]
[1777956616528,40.4,80941.69,32.0,0.79102,0.00016,12.95351]
[1777956617536,40.41,80943.77,32.0,0.79134,0.00016,12.9421]
[1777956620557,40.41,80947.8,32.0,0.79196,0.00016,12.92036]
[1777956621564,40.41,80944.17,32.0,0.79138,0.00016,12.941]
[1777956622571,40.41,80947.14,32.0,0.79183,0.00016,12.92466]
[1777956624585,40.42,80948.61,32.0,0.79205,0.00016,12.91701]
[1777956629619,40.42,80948.68,32.0,0.79201,0.00016,12.91844]
[1777956634655,40.43,80948.96,32.0,0.79208,0.00016,12.91186]
[1777956635662,40.43,80948.01,32.0,0.79193,0.00016,12.91749]
[1777956636669,40.44,80940.84,32.0,0.79079,0.00016,12.95795]
[1777956637675,40.44,80942.92,32.0,0.79111,0.00016,12.94656]
[1777956643718,40.44,80942.56,32.0,0.79101,0.00016,12.95016]
[1777956648756,40.45,80938.31,32.0,0.7903,0.00016,12.97523]
[1777956649763,40.45,80936.73,32.0,0.79005,0.00016,12.98429]
[1777956650770,40.45,80934.76,32.0,0.78973,0.00016,12.99552]
[1777956651777,40.45,80933.6,32.0,0.78954,0.00016,13.00221]
[1777956656812,40.46,80934.73,32.0,0.78969,0.00016,12.99693]
[1777956660840,40.46,80935.94,32.0,0.78986,0.00016,12.99104]
[1777956661849,40.46,80939.47,32.0,0.79041,0.00016,12.97155]
[1777956666883,40.47,80940.59,32.0,0.79055,0.00016,12.96651]
[1777956668898,40.47,80939.05,32.0,0.7903,0.00016,12.97559]
[1777956673933,40.48,80938.4,32.0,0.79016,0.00016,12.98032]
[1777956679975,40.48,80937.96,32.0,0.79006,0.00016,12.98404]
[1777956685010,40.49,80938.59,32.0,0.79013,0.00016,12.98152]
[1777956688036,40.49,80925.01,32.0,0.78797,0.00016,13.05757]
[1777956689042,40.49,80923.78,32.0,0.78777,0.00016,13.0646]
[1777956690049,40.49,80924.41,32.0,0.78786,0.00016,13.06121]
[1777956691718,40.49,80924.41,32.0,0.78786,0.00016,13.06121]
[1777956697098,40.5,80920.59,32.0,0.78729,0.00016,13.07733]
[1777956699112,40.5,80928.61,32.0,0.78856,0.00016,13.03296]
[1777956700119,40.5,80932.96,32.0,0.78924,0.00016,13.00877]
[1777956702133,40.5,80931.44,32.0,0.789,0.00016,13.01737]
[1777956707168,40.5,80930.75,32.0,0.78888,0.00016,13.02151]
[1777956712203,40.5,80931.06,32.0,0.78892,0.00016,13.0201]
[1777956717238,40.51,80931.36,32.0,0.78896,0.00016,13.01879]
[1777956722273,40.51,80931.75,32.0,0.78901,0.00016,13.017]
[1777956726304,40.51,80937.86,32.0,0.78997,0.00016,12.98329]
[1777956728318,40.51,80940.57,32.0,0.79039,0.00016,12.96842]
[1777956729324,40.51,80941.62,32.0,0.79055,0.00016,12.9627]
[1777956731339,40.51,80942.91,32.0,0.79075,0.00016,12.9558]
[1777956732346,40.51,80944.58,32.0,0.79101,0.00016,12.94662]
[1777956733353,40.51,80943.58,32.0,0.79084,0.00016,12.95237]
[1777956738388,40.52,80943.77,32.0,0.79085,0.00016,12.95208]
[1777956743423,40.52,80943.74,32.0,0.79083,0.00016,12.95301]
[1777956747451,40.53,80942.06,32.0,0.79055,0.00016,12.96299]
[1777956750472,40.53,80940.97,32.0,0.79036,0.00016,12.96947]
[1777956752486,40.53,80942.84,32.0,0.79072,0.00016,12.95278]
[1777956754500,40.53,80944.21,32.0,0.79093,0.00016,12.94542]
[1777956755507,40.53,80945.48,32.0,0.79112,0.00016,12.93848]
[1777956760542,40.53,80945.54,32.0,0.79111,0.00016,12.93891]
[1777956764570,40.54,80946.48,32.0,0.79125,0.00016,12.9342]
[1777956766583,40.54,80943.75,32.0,0.79081,0.00016,12.94972]
[1777956767591,40.54,80936.49,32.0,0.78966,0.00016,12.99031]
[1777956768598,40.54,80934.87,32.0,0.7894,0.00016,12.9994]
[1777956773633,40.54,80934.88,32.0,0.78939,0.00016,12.99965]
[1777956777661,40.54,80932.9,32.0,0.78907,0.00016,13.01096]
[1777956778668,40.54,80930.5,32.0,0.78869,0.00016,13.02437]
[1777956779675,40.54,80927.26,32.0,0.78817,0.00016,13.04251]
[1777956781689,40.54,80929.05,32.0,0.78845,0.00016,13.03278]
[1777956783703,40.55,80927.74,32.0,0.78824,0.00016,13.04031]
[1777956784710,40.55,80926.58,32.0,0.78805,0.00016,13.04688]
[1777956786724,40.55,80920.03,32.0,0.787,0.00016,13.08345]
[1777956787731,40.55,80906.81,32.0,0.78489,0.00016,13.15684]
[1777956789745,40.55,80906.83,32.0,0.78488,0.00016,13.15702]
[1777956794780,40.55,80906.78,32.0,0.78486,0.00016,13.15782]
[1777956799815,40.56,80900.81,32.0,0.78388,0.00016,13.19152]
[1777956801829,40.56,80904.75,32.0,0.7845,0.00016,13.17006]
[1777956806864,40.56,80902.6,32.0,0.78414,0.00016,13.18265]
[1777956807871,40.56,80899.83,32.0,0.78369,0.00016,13.19807]
[1777956809885,40.56,80901.81,32.0,0.784,0.00016,13.18742]
[1777956810891,40.56,80907.4,32.0,0.78489,0.00016,13.1567]
[1777956811899,40.57,80916.08,32.0,0.78634,0.00016,13.10255]
[1777956812906,40.57,80917.33,32.0,0.78653,0.00016,13.09587]
[1777956817941,40.57,80918.4,32.0,0.78667,0.00016,13.09092]
[1777956818948,40.57,80919.71,32.0,0.78688,0.00016,13.08369]
[1777956819955,40.57,80921.44,32.0,0.78716,0.00016,13.07414]
[1777956823982,40.57,80922.58,32.0,0.78733,0.00016,13.06799]
[1777956829020,40.57,80925.37,32.0,0.78777,0.00016,13.05272]
[1777956830032,40.57,80926.96,32.0,0.78802,0.00016,13.04394]
[1777956831039,40.58,80933.33,32.0,0.78903,0.00016,13.00862]
[1777956834060,40.58,80938.47,32.0,0.78983,0.00016,12.98029]
[1777956835067,40.58,80939.7,32.0,0.79003,0.00016,12.97356]
[1777956839095,40.58,80938.71,32.0,0.78986,0.00016,12.97956]
[1777956844130,40.58,80938.59,32.0,0.78982,0.00016,12.9808]
[1777956849165,40.58,80938.51,32.0,0.78979,0.00016,12.98179]
[1777956855207,40.59,80938.25,32.0,0.78973,0.00016,12.98387]
[1777956856214,40.59,80936.71,32.0,0.78949,0.00016,12.99254]
[1777956857221,40.59,80938.42,32.0,0.78976,0.00016,12.98311]
[1777956860241,40.59,80939.7,32.0,0.78995,0.00016,12.97631]
[1777956865277,40.59,80938.86,32.0,0.7898,0.00016,12.98152]
[1777956870311,40.6,80939.5,32.0,0.78989,0.00016,12.97848]
[1777956875348,40.6,80935.52,32.0,0.78932,0.00016,12.99463]
[1777956876355,40.6,80925.84,32.0,0.78778,0.00016,13.04853]
[1777956877362,40.6,80923.96,32.0,0.78748,0.00016,13.05905]
[1777956878369,40.6,80922.56,32.0,0.78725,0.00016,13.0669]
[1777956879376,40.6,80918.93,32.0,0.78667,0.00016,13.08699]
[1777956880383,40.6,80915.4,32.0,0.78611,0.00016,13.10673]
[1777956882397,40.6,80913.79,32.0,0.78584,0.00016,13.116]
[1777956888439,40.61,80913.21,32.0,0.78571,0.00016,13.12031]
[1777956893474,40.61,80913.22,32.0,0.7857,0.00016,13.12083]
[1777956894481,40.61,80908.64,32.0,0.78497,0.00016,13.14617]
[1777956895488,40.61,80901.86,32.0,0.78388,0.00016,13.18369]
[1777956897502,40.61,80903.53,32.0,0.78414,0.00016,13.1747]
[1777956899515,40.62,80902.29,32.0,0.78393,0.00016,13.18175]
[1777956903544,40.62,80904.27,32.0,0.78424,0.00016,13.17127]
[1777956905558,40.62,80907.15,32.0,0.78469,0.00016,13.15563]
[1777956907573,40.62,80908.43,32.0,0.78489,0.00016,13.14885]
[1777956908580,40.62,80909.85,32.0,0.78511,0.00016,13.14116]
[1777956914622,40.62,80910.79,32.0,0.78524,0.00016,13.13664]
[1777956916636,40.62,80912.65,32.0,0.78554,0.00016,13.12647]
[1777956917643,40.62,80914.13,32.0,0.78577,0.00016,13.11835]
[1777956918650,40.62,80912.96,32.0,0.78559,0.00016,13.12487]
[1777956920664,40.63,80909.17,32.0,0.78498,0.00016,13.14589]
[1777956921670,40.63,80907.35,32.0,0.78468,0.00016,13.15595]
[1777956926706,40.63,80907.19,32.0,0.78466,0.00016,13.15695]
[1777956931740,40.63,80906.31,32.0,0.78458,0.00016,13.15548]
[1777956936776,40.63,80906.11,32.0,0.78454,0.00016,13.15673]
[1777956938790,40.63,80902.5,32.0,0.78396,0.00016,13.17687]
[1777956942019,40.63,80902.24,32.0,0.78391,0.00016,13.17852]
[1777956942818,40.63,80898.08,32.0,0.78323,0.00016,13.20162]
[1777956943824,40.63,80896.84,32.0,0.78303,0.00016,13.20851]
[1777956946845,40.63,80890.23,32.0,0.78196,0.00016,13.24501]
[1777956948859,40.63,80893.06,32.0,0.78242,0.00016,13.22956]
[1777956953894,40.63,80892.98,32.0,0.7824,0.00016,13.23026]
[1777956957923,40.64,80891.73,32.0,0.78219,0.00016,13.23731]
[1777956960944,40.64,80890.3,32.0,0.78196,0.00016,13.24528]
[1777956965979,40.64,80890.09,32.0,0.78192,0.00016,13.24661]
[1777956971017,40.64,80889.66,32.0,0.78184,0.00016,13.24911]
[1777956975046,40.64,80891.19,32.0,0.78209,0.00016,13.24084]
[1777956977060,40.64,80892.56,32.0,0.7823,0.00016,13.2334]
[1777956978067,40.64,80894.55,32.0,0.78262,0.00016,13.22257]
[1777956979074,40.64,80896.05,32.0,0.78286,0.00016,13.21434]
[1777956980081,40.64,80897.47,32.0,0.78309,0.00016,13.2066]
[1777956982097,40.64,80895.91,32.0,0.78283,0.00016,13.21539]
[1777956983104,40.64,80897.53,32.0,0.78309,0.00016,13.20656]
[1777956988138,40.64,80898.12,32.0,0.78318,0.00016,13.20362]
[1777956993174,40.65,80897.73,32.0,0.78317,0.00016,13.19971]
[1777956998208,40.65,80897.68,32.0,0.78315,0.00016,13.20044]
[1777957003244,40.65,80896.04,32.0,0.78287,0.00016,13.2099]
[1777957004251,40.65,80893.68,32.0,0.78249,0.00016,13.22293]
[1777957010295,40.65,80893.38,32.0,0.78243,0.00016,13.22495]
[1777957014322,40.65,80894.95,32.0,0.78268,0.00016,13.21661]
[1777957016337,40.65,80897.29,32.0,0.78305,0.00016,13.20392]
[1777957018350,40.66,80898.6,32.0,0.78326,0.00016,13.19691]
[1777957023386,40.66,80897.18,32.0,0.78301,0.00016,13.20521]
[1777957027414,40.66,80894.78,32.0,0.78262,0.00016,13.21873]
[1777957028420,40.66,80896.06,32.0,0.78282,0.00016,13.21179]
[1777957030435,40.66,80897.82,32.0,0.7831,0.00016,13.20231]
[1777957035470,40.66,80897.79,32.0,0.78308,0.00016,13.20295]
[1777957040505,40.67,80897.01,32.0,0.78294,0.00016,13.20768]
[1777957045539,40.67,80897.31,32.0,0.78298,0.00016,13.20646]
[1777957050575,40.67,80897.23,32.0,0.78295,0.00016,13.20732]
[1777957055609,40.67,80897.89,32.0,0.78312,0.00016,13.19765]
[1777957063666,40.68,80898.15,32.0,0.78314,0.00016,13.19694]
[1777957068701,40.68,80897.31,32.0,0.78299,0.00016,13.20198]
[1777957073736,40.68,80897.64,32.0,0.78303,0.00016,13.20058]
[1777957076757,40.68,80896.08,32.0,0.78277,0.00016,13.20939]
[1777957081792,40.68,80897.07,32.0,0.78292,0.00016,13.20434]
[1777957085820,40.69,80895.35,32.0,0.78264,0.00016,13.21409]
[1777957087834,40.69,80890.21,32.0,0.7818,0.00016,13.24237]
[1777957089848,40.69,80883.52,32.0,0.78072,0.00016,13.27902]
[1777957094883,40.69,80881.89,32.0,0.78046,0.00016,13.28787]
[1777957102939,40.69,80882.34,32.0,0.78054,0.00016,13.2852]
[1777957107974,40.68,80882.25,32.0,0.78053,0.00016,13.28553]
[1777957109988,40.68,80883.93,32.0,0.7808,0.00016,13.2763]
[1777957110995,40.68,80890.2,32.0,0.78182,0.00016,13.24199]
[1777957112003,40.68,80896.76,32.0,0.78294,0.00016,13.19958]
[1777957117037,40.69,80896.32,32.0,0.78286,0.00016,13.20234]
[1777957118044,40.69,80894.67,32.0,0.78259,0.00016,13.21145]
[1777957120058,40.69,80896.28,32.0,0.78285,0.00016,13.20273]
[1777957125097,40.69,80894.99,32.0,0.78263,0.00016,13.21004]
[1777957130135,40.69,80895.21,32.0,0.78266,0.00016,13.20902]
[1777957135170,40.69,80895.63,32.0,0.78273,0.00016,13.20687]
[1777957140205,40.69,80895.66,32.0,0.78273,0.00016,13.20682]
[1777957145240,40.69,80895.74,32.0,0.78274,0.00016,13.20649]
[1777957150276,40.69,80895.43,32.0,0.78269,0.00016,13.20829]
[1777957155310,40.69,80896.62,32.0,0.78287,0.00016,13.20184]
[1777957160345,40.69,80895.64,32.0,0.78271,0.00016,13.20729]
[1777957165381,40.69,80896.6,32.0,0.78287,0.00016,13.20214]
[1777957170416,40.69,80896.86,32.0,0.7829,0.00016,13.20089]
[1777957171423,40.69,80899.16,32.0,0.78334,0.00016,13.1817]
[1777957176458,40.69,80899.49,32.0,0.7834,0.00016,13.17976]
[1777957178472,40.69,80897.66,32.0,0.78311,0.00016,13.18973]
[1777957183507,40.69,80896.58,32.0,0.78294,0.00016,13.19544]
[1777957184513,40.69,80895.3,32.0,0.78274,0.00016,13.20242]
[1777957185521,40.69,80893.89,32.0,0.78251,0.00016,13.2101]
[1777957190556,40.69,80893.71,32.0,0.78247,0.00016,13.2114]
[1777957195591,40.69,80893.56,32.0,0.78244,0.00016,13.21244]
[1777957200626,40.69,80891.91,32.0,0.78217,0.00016,13.22162]
[1777957201633,40.7,80882.77,32.0,0.78069,0.00016,13.27173]
[1777957202640,40.7,80879.7,32.0,0.78019,0.00016,13.28855]
[1777957205661,40.7,80877.92,32.0,0.7799,0.00016,13.29837]
[1777957210696,40.7,80878.07,32.0,0.77993,0.00016,13.29753]
[1777957213717,40.69,80879.95,32.0,0.78024,0.00016,13.28711]
[1777957221773,40.69,80879.62,32.0,0.78019,0.00016,13.28853]
[1777957226808,40.69,80878.5,32.0,0.78002,0.00016,13.29443]
[1777957227815,40.69,80867.14,32.0,0.77818,0.00016,13.35624]
[1777957228823,40.69,80862.98,32.0,0.7775,0.00016,13.37879]
[1777957231844,40.69,80858.83,32.0,0.7769,0.00016,13.39462]
[1777957232851,40.69,80857.37,32.0,0.77666,0.00016,13.40251]
[1777957233335,40.69,80857.37,32.0,0.77666,0.00016,13.40251]
[1777957233351,40.69,80857.37,32.0,0.77666,0.00016,13.40251]
[1777957233858,40.69,80857.47,32.0,0.77668,0.00016,13.40193]
[1777957239900,40.69,80857.04,32.0,0.77661,0.00016,13.40399]
[1777957243928,40.69,80859.01,32.0,0.77694,0.00016,13.39311]
[1777957246949,40.69,80856.42,32.0,0.77652,0.00016,13.40702]
[1777957247956,40.69,80855.15,32.0,0.77631,0.00016,13.41396]
[1777957249971,40.69,80848.66,32.0,0.77524,0.00016,13.44915]
[1777957250978,40.69,80844.1,32.0,0.7745,0.00016,13.47378]
[1777957253277,40.69,80843.38,32.0,0.77438,0.00016,13.47763]
[1777957253294,40.69,80843.38,32.0,0.77438,0.00016,13.47763]
[1777957253999,40.69,80838.3,32.0,0.77354,0.00016,13.50494]
[1777957254353,40.69,80838.3,32.0,0.77354,0.00016,13.50494]
[1777957255007,40.69,80836.57,32.0,0.77326,0.00017,13.51418]
[1777957256014,40.69,80832.99,32.0,0.77267,0.00017,13.53336]
[1777957257021,40.69,80830.07,32.0,0.77219,0.00017,13.54895]
[1777957261049,40.68,80834.05,32.0,0.77286,0.00017,13.52707]
[1777957262055,40.68,80835.82,32.0,0.77316,0.00017,13.51745]
[1777957264070,40.68,80837.25,32.0,0.7734,0.00016,13.50959]
[1777957267091,40.68,80839.47,32.0,0.77377,0.00016,13.49739]
[1777957268098,40.68,80844.36,32.0,0.77458,0.00016,13.47095]
[1777957269105,40.68,80848.87,32.0,0.77532,0.00016,13.44654]
[1777957270112,40.68,80850.25,32.0,0.77555,0.00016,13.43907]
[1777957272126,40.68,80852.16,32.0,0.77587,0.00016,13.42866]
[1777957277161,40.68,80852.8,32.0,0.77597,0.00016,13.42518]
[1777957281189,40.68,80851.66,32.0,0.77579,0.00016,13.43129]
[1777957282196,40.68,80850.2,32.0,0.77555,0.00016,13.43916]
[1777957283203,40.68,80852.21,32.0,0.77588,0.00016,13.42825]
[1777957287231,40.68,80853.47,32.0,0.77609,0.00016,13.42133]
[1777957288238,40.68,80854.89,32.0,0.77632,0.00016,13.41361]
[1777957289245,40.68,80856.88,32.0,0.77665,0.00016,13.40279]
[1777957292309,40.68,80856.33,32.0,0.77663,0.00016,13.39928]
[1777957293283,40.68,80860.9,32.0,0.77737,0.00016,13.37447]
[1777957293829,40.68,80860.9,32.0,0.77737,0.00016,13.37447]
[1777957296186,40.68,80861.39,32.0,0.77745,0.00016,13.3718]
[1777957296304,40.68,80863.4,32.0,0.77778,0.00016,13.3609]
[1777957297311,40.68,80867.78,32.0,0.7785,0.00016,13.3371]
[1777957298318,40.68,80868.78,32.0,0.77866,0.00016,13.33169]
[1777957299081,40.68,80868.78,32.0,0.77866,0.00016,13.33169]
[1777957299325,40.68,80875.82,32.0,0.7798,0.00016,13.29331]
[1777957300332,40.68,80878.88,32.0,0.7803,0.00016,13.27646]
[1777957300366,40.68,80878.88,32.0,0.7803,0.00016,13.27646]
[1777957301338,40.68,80879.98,32.0,0.78048,0.00016,13.27034]
[1777957306374,40.67,80880.0,32.0,0.7805,0.00016,13.26983]
[1777957310401,40.67,80885.1,32.0,0.78134,0.00016,13.24158]
[1777957312417,40.67,80886.33,32.0,0.78154,0.00016,13.23477]
[1777957313424,40.67,80887.41,32.0,0.78171,0.00016,13.22883]
[1777957316446,40.67,80889.68,32.0,0.78208,0.00016,13.21633]
[1777957320474,40.67,80890.8,32.0,0.78226,0.00016,13.21018]
[1777957321481,40.67,80895.14,32.0,0.78296,0.00016,13.18638]
[1777957322488,40.67,80898.0,32.0,0.78342,0.00016,13.1707]
[1777957326104,40.67,80900.58,32.0,0.78383,0.00016,13.15669]
[1777957327523,40.67,80901.69,32.0,0.784,0.00016,13.15073]
[1777957328530,40.67,80891.27,32.0,0.78232,0.00016,13.20802]
[1777957329537,40.67,80889.02,32.0,0.78196,0.00016,13.22036]
[1777957334572,40.67,80888.27,32.0,0.78184,0.00016,13.22451]
[1777957335579,40.67,80890.31,32.0,0.78217,0.00016,13.21335]
[1777957337834,40.67,80890.03,32.0,0.78212,0.00016,13.21491]
[1777957338600,40.67,80887.09,32.0,0.78165,0.00016,13.23107]
[1777957339607,40.67,80888.67,32.0,0.7819,0.00016,13.22244]
[1777957341621,40.67,80887.11,32.0,0.78165,0.00016,13.23104]
[1777957344419,40.67,80887.07,32.0,0.78164,0.00016,13.23131]
[1777957344642,40.67,80883.83,32.0,0.78111,0.00016,13.24906]
[1777957345649,40.68,80876.83,32.0,0.77998,0.00016,13.28742]
[1777957348670,40.68,80875.56,32.0,0.77976,0.00016,13.29457]
[1777957349677,40.68,80870.62,32.0,0.77896,0.00016,13.32156]
[1777957350684,40.68,80864.49,32.0,0.77796,0.00016,13.35495]
[1777957354712,40.68,80865.84,32.0,0.77825,0.00016,13.34116]
[1777957359747,40.68,80866.04,32.0,0.77827,0.00016,13.3405]
[1777957362768,40.68,80871.56,32.0,0.77916,0.00016,13.31085]
[1777957363775,40.68,80875.55,32.0,0.7798,0.00016,13.28928]
[1777957364782,40.68,80883.45,32.0,0.78108,0.00016,13.24611]
[1777957365789,40.68,80886.91,32.0,0.78164,0.00016,13.22721]
[1777957366796,40.68,80890.45,32.0,0.78221,0.00016,13.20787]
[1777957371832,40.68,80890.65,32.0,0.78223,0.00016,13.20712]
[1777957373846,40.69,80889.05,32.0,0.78197,0.00016,13.21602]
[1777957375859,40.69,80890.21,32.0,0.78215,0.00016,13.2098]
[1777957381901,40.69,80889.24,32.0,0.78198,0.00016,13.21553]
[1777957383916,40.69,80887.29,32.0,0.78166,0.00016,13.22634]
[1777957384923,40.69,80888.35,32.0,0.78183,0.00016,13.2206]
[1777957389958,40.69,80888.44,32.0,0.78184,0.00016,13.22043]
[1777957394993,40.69,80883.51,32.0,0.78103,0.00016,13.24774]
[1777957400028,40.69,80883.45,32.0,0.78102,0.00016,13.2483]
[1777957405063,40.7,80880.56,32.0,0.78054,0.00016,13.26434]
[1777957406070,40.7,80872.31,32.0,0.7792,0.00016,13.30946]
[1777957407077,40.7,80868.79,32.0,0.77862,0.00016,13.3287]
[1777957410098,40.7,80861.58,32.0,0.77744,0.00016,13.36803]
[1777957411105,40.7,80855.96,32.0,0.77659,0.00016,13.39215]
[1777957416140,40.7,80855.84,32.0,0.77656,0.00016,13.3932]
[1777957420169,40.7,80854.22,32.0,0.77628,0.00016,13.4023]
[1777957421353,40.7,80852.8,32.0,0.77605,0.00016,13.41005]
[1777957426210,40.7,80849.43,32.0,0.77549,0.00016,13.42854]
[1777957427217,40.7,80847.74,32.0,0.77521,0.00016,13.4377]
[1777957432254,40.7,80847.38,32.0,0.77515,0.00016,13.43974]
[1777957437290,40.7,80845.8,32.0,0.77489,0.00016,13.44838]
[1777957440058,40.7,80844.99,32.0,0.77475,0.00016,13.45277]
[1777957440311,40.7,80840.78,32.0,0.77406,0.00016,13.4755]
[1777957441318,40.7,80835.64,32.0,0.77321,0.00017,13.50318]
[1777957446353,40.7,80835.0,32.0,0.77311,0.00017,13.50634]
[1777957448367,40.7,80836.44,32.0,0.77335,0.00017,13.49845]
[1777957451388,40.7,80843.17,32.0,0.77447,0.00016,13.462]
[1777957452395,40.7,80844.53,32.0,0.7747,0.00016,13.45459]
[1777957453402,40.7,80846.15,32.0,0.77496,0.00016,13.44581]
[1777957454409,40.7,80849.07,32.0,0.77544,0.00016,13.43]
[1777957455415,40.7,80851.91,32.0,0.77591,0.00016,13.41463]
[1777957459444,40.7,80853.02,32.0,0.77609,0.00016,13.40863]
[1777957460451,40.7,80850.57,32.0,0.77569,0.00016,13.42189]
[1777957463472,40.7,80848.72,32.0,0.77539,0.00016,13.43187]
[1777957466494,40.7,80847.59,32.0,0.7752,0.00016,13.4379]
[1777957467500,40.7,80846.36,32.0,0.775,0.00016,13.44452]
[1777957468507,40.7,80844.91,32.0,0.77477,0.00016,13.45231]
[1777957469513,40.7,80837.5,32.0,0.77355,0.00016,13.49222]
[1777957471530,40.7,80835.91,32.0,0.77336,0.00017,13.49418]
[1777957475556,40.7,80838.22,32.0,0.77375,0.00016,13.48132]
[1777957477692,40.7,80838.23,32.0,0.77376,0.00016,13.48107]
[1777957478577,40.69,80870.78,32.0,0.77909,0.00016,13.30467]
[1777957479584,40.69,80873.25,32.0,0.7795,0.00016,13.29086]
[1777957480591,40.69,80871.17,32.0,0.77917,0.00016,13.3021]
[1777957481756,40.69,80871.17,32.0,0.77917,0.00016,13.3021]
[1777957481857,40.69,80868.77,32.0,0.77878,0.00016,13.31494]
[1777957484619,40.69,80864.22,32.0,0.77805,0.00016,13.33946]
[1777957485626,40.69,80862.37,32.0,0.77775,0.00016,13.34949]
[1777957486633,40.69,80861.33,32.0,0.77758,0.00016,13.3551]
[1777957488647,40.69,80859.49,32.0,0.77728,0.00016,13.36512]
[1777957490661,40.69,80857.97,32.0,0.77703,0.00016,13.37326]
[1777957495696,40.69,80857.52,32.0,0.77695,0.00016,13.37597]
[1777957500731,40.69,80850.42,32.0,0.77578,0.00016,13.4146]
[1777957501738,40.69,80843.8,32.0,0.77469,0.00016,13.45038]
[1777957506773,40.69,80843.17,32.0,0.7746,0.00016,13.45359]
[1777957511808,40.69,80850.0,32.0,0.77572,0.00016,13.41655]
[1777957512815,40.69,80852.55,32.0,0.77614,0.00016,13.4027]
[1777957514829,40.69,80860.41,32.0,0.77743,0.00016,13.36006]
[1777957515835,40.69,80863.48,32.0,0.77793,0.00016,13.34328]
[1777957516843,40.69,80864.58,32.0,0.77812,0.00016,13.33722]
[1777957517850,40.69,80865.6,32.0,0.77829,0.00016,13.33159]
[1777957521878,40.69,80863.45,32.0,0.77794,0.00016,13.34298]
[1777957525905,40.68,80857.34,32.0,0.77696,0.00016,13.37579]
[1777957526913,40.68,80854.09,32.0,0.77643,0.00016,13.39328]
[1777957531947,40.68,80854.33,32.0,0.77654,0.00016,13.38543]
[1777957536983,40.69,80854.33,32.0,0.77653,0.00016,13.38574]
[1777957538997,40.69,80851.85,32.0,0.77612,0.00016,13.39931]
[1777957540006,40.69,80840.96,32.0,0.77432,0.00016,13.45822]
[1777957541012,40.69,80841.13,32.0,0.77435,0.00016,13.45729]
[1777957546046,40.69,80839.76,32.0,0.77413,0.00016,13.46453]
[1777957551082,40.68,80834.5,32.0,0.77327,0.00017,13.49265]
[1777957552090,40.68,80831.52,32.0,0.77278,0.00017,13.50859]
[1777957554104,40.68,80836.95,32.0,0.77368,0.00017,13.47914]
[1777957555111,40.68,80846.54,32.0,0.77527,0.00016,13.42731]
[1777957556118,40.68,80849.95,32.0,0.77583,0.00016,13.40885]
[1777957557125,40.68,80851.56,32.0,0.77609,0.00016,13.40014]
[1777957558131,40.68,80854.96,32.0,0.77665,0.00016,13.38163]
[1777957563167,40.68,80854.48,32.0,0.77658,0.00016,13.38386]
[1777957565181,40.68,80850.91,32.0,0.776,0.00016,13.40304]
[1777957566352,40.68,80849.73,32.0,0.77581,0.00016,13.40933]
[1777957573239,40.68,80849.93,32.0,0.77586,0.00016,13.40781]
[1777957578274,40.67,80849.37,32.0,0.77579,0.00016,13.40998]
[1777957582302,40.67,80847.26,32.0,0.77546,0.00016,13.4209]
[1777957588344,40.66,80846.76,32.0,0.7754,0.00016,13.42291]
[1777957589351,40.66,80842.88,32.0,0.77476,0.00016,13.44386]
[1777957590358,40.66,80841.08,32.0,0.77446,0.00016,13.45354]
[1777957594386,40.66,80839.85,32.0,0.77434,0.00016,13.45348]
[1777957599423,40.66,80840.16,32.0,0.7744,0.00016,13.45149]
[1777957604458,40.66,80840.62,32.0,0.77448,0.00016,13.44869]
[1777957607479,40.66,80839.13,32.0,0.77424,0.00017,13.45653]
[1777957608486,40.66,80837.0,32.0,0.77389,0.00017,13.46795]
[1777957610500,40.66,80834.54,32.0,0.77349,0.00017,13.48102]
[1777957615535,40.65,80833.79,32.0,0.77338,0.00017,13.48448]
[1777957616542,40.65,80837.48,32.0,0.774,0.00017,13.46447]
[1777957617549,40.65,80840.58,32.0,0.77451,0.00016,13.44755]
[1777957618556,40.65,80842.15,32.0,0.77478,0.00016,13.43891]
[1777957620570,40.65,80846.21,32.0,0.77546,0.00016,13.41666]
[1777957621577,40.65,80847.8,32.0,0.77572,0.00016,13.40791]
[1777957625605,40.65,80849.68,32.0,0.77604,0.00016,13.39729]
[1777957626613,40.65,80853.9,32.0,0.77674,0.00016,13.3743]
[1777957627620,40.64,80861.56,32.0,0.778,0.00016,13.33247]
[1777957628627,40.64,80863.45,32.0,0.77831,0.00016,13.32201]
[1777957630643,40.64,80864.55,32.0,0.7785,0.00016,13.31577]
[1777957631650,40.64,80863.44,32.0,0.77832,0.00016,13.3217]
[1777957634671,40.64,80862.37,32.0,0.77816,0.00016,13.3272]
[1777957635678,40.64,80861.11,32.0,0.77795,0.00016,13.33395]
[1777957647761,40.63,80860.55,32.0,0.77791,0.00016,13.33545]
[1777957653805,40.63,80860.96,32.0,0.77806,0.00016,13.32606]
[1777957658839,40.62,80861.39,32.0,0.77815,0.00016,13.32315]
[1777957663875,40.62,80861.37,32.0,0.77817,0.00016,13.32258]
[1777957667902,40.62,80862.4,32.0,0.77835,0.00016,13.31643]
[1777957669194,40.62,80862.4,32.0,0.77835,0.00016,13.31643]
[1777957669925,40.62,80861.86,32.0,0.77827,0.00016,13.31924]
[1777957670028,40.62,80879.8,32.0,0.78119,0.00016,13.22111]
[1777957670938,40.62,80887.14,32.0,0.78238,0.00016,13.18084]
[1777957671946,40.62,80890.53,32.0,0.78293,0.00016,13.16222]
[1777957673335,40.62,80890.53,32.0,0.78293,0.00016,13.16222]
[1777957673436,40.62,80894.34,32.0,0.78354,0.00016,13.14135]
[1777957679016,40.62,80894.45,32.0,0.78355,0.00016,13.14127]
[1777957681030,40.62,80895.63,32.0,0.78373,0.00016,13.13497]
[1777957682037,40.62,80903.65,32.0,0.78502,0.00016,13.09066]
[1777957683044,40.62,80904.52,32.0,0.78516,0.00016,13.08579]
[1777957688078,40.62,80904.76,32.0,0.78521,0.00016,13.08413]
[1777957690093,40.62,80904.1,32.0,0.78511,0.00016,13.08765]
[1777957696135,40.62,80904.02,32.0,0.78511,0.00016,13.08773]
[1777957701170,40.61,80904.37,32.0,0.78517,0.00016,13.08551]
[1777957702177,40.61,80903.94,32.0,0.7851,0.00016,13.08784]
[1777957703183,40.61,80902.08,32.0,0.78481,0.00016,13.09804]
[1777957704191,40.61,80899.7,32.0,0.78442,0.00016,13.1112]
[1777957707212,40.61,80900.67,32.0,0.78458,0.00016,13.10594]
[1777957708219,40.61,80901.67,32.0,0.78474,0.00016,13.10046]
[1777957710237,40.61,80903.66,32.0,0.78506,0.00016,13.08946]
[1777957711244,40.61,80904.63,32.0,0.78528,0.00016,13.07754]
[1777957712250,40.61,80906.33,32.0,0.78556,0.00016,13.06812]
[1777957716279,40.61,80908.11,32.0,0.78585,0.00016,13.05819]
[1777957718292,40.61,80907.73,32.0,0.78579,0.00016,13.06026]
[1777957720307,40.61,80908.11,32.0,0.78585,0.00016,13.05813]
[1777957721226,40.61,80908.11,32.0,0.78585,0.00016,13.05813]
[1777957721369,40.61,80908.11,32.0,0.78585,0.00016,13.05813]
[1777957721430,40.61,80908.24,32.0,0.78587,0.00016,13.0574]
[1777957722321,40.61,80910.36,32.0,0.78621,0.00016,13.04568]
[1777957723337,40.61,80910.36,32.0,0.78621,0.00016,13.04568]
[1777957730377,40.61,80911.9,32.0,0.78645,0.00016,13.03722]
[1777957735412,40.61,80910.2,32.0,0.78618,0.00016,13.04666]
[1777957736425,40.61,80907.74,32.0,0.78579,0.00016,13.06025]
[1777957737425,40.61,80905.24,32.0,0.78539,0.00016,13.07403]
[1777957738433,40.61,80901.21,32.0,0.78474,0.00016,13.09622]
[1777957739440,40.61,80897.62,32.0,0.78416,0.00016,13.11605]
[1777957744474,40.62,80897.21,32.0,0.78408,0.00016,13.119]
[1777957745482,40.62,80891.06,32.0,0.78308,0.00016,13.15298]
[1777957747991,40.62,80890.45,32.0,0.78298,0.00016,13.15653]
[1777957748503,40.62,80888.96,32.0,0.78273,0.00016,13.16482]
[1777957753538,40.62,80889.63,32.0,0.78283,0.00016,13.16163]
[1777957758573,40.62,80889.2,32.0,0.78274,0.00016,13.16451]
[1777957763608,40.63,80889.51,32.0,0.78278,0.00016,13.16335]
[1777957768643,40.63,80889.57,32.0,0.78277,0.00016,13.16358]
[1777957769650,40.63,80885.73,32.0,0.78215,0.00016,13.18477]
[1777957770657,40.63,80884.24,32.0,0.7819,0.00016,13.19303]
[1777957772671,40.63,80886.07,32.0,0.78226,0.00016,13.17665]
[1777957777706,40.63,80886.97,32.0,0.78239,0.00016,13.17222]
[1777957783749,40.64,80886.81,32.0,0.78235,0.00016,13.17369]
[1777957788784,40.64,80886.53,32.0,0.78229,0.00016,13.1757]
[1777957793821,40.64,80886.44,32.0,0.78226,0.00016,13.17671]
[1777957798857,40.65,80886.43,32.0,0.78225,0.00016,13.17731]
[1777957801878,40.65,80889.04,32.0,0.78266,0.00016,13.16334]
[1777957802885,40.65,80890.55,32.0,0.7829,0.00016,13.15517]
[1777957808927,40.65,80890.51,32.0,0.78287,0.00016,13.1561]
[1777957813964,40.65,80887.75,32.0,0.78241,0.00016,13.17176]
[1777957814971,40.65,80885.58,32.0,0.78206,0.00016,13.18376]
[1777957820008,40.66,80876.07,32.0,0.7805,0.00016,13.23624]
[1777957821019,40.66,80873.58,32.0,0.7801,0.00016,13.24985]
[1777957826055,40.66,80872.61,32.0,0.77994,0.00016,13.2551]
[1777957828069,40.66,80875.09,32.0,0.78034,0.00016,13.24154]
[1777957829076,40.66,80880.72,32.0,0.78126,0.00016,13.21077]
[1777957831091,40.66,80882.41,32.0,0.7816,0.00016,13.19512]
[1777957835119,40.66,80884.24,32.0,0.78189,0.00016,13.18536]
[1777957836126,40.66,80886.7,32.0,0.78228,0.00016,13.17195]
[1777957841161,40.66,80887.04,32.0,0.78233,0.00016,13.17037]
[1777957845189,40.66,80884.08,32.0,0.78185,0.00016,13.18678]
[1777957846196,40.66,80882.72,32.0,0.78162,0.00016,13.19425]
[1777957851231,40.66,80882.39,32.0,0.78157,0.00016,13.19624]
[1777957857272,40.66,80883.46,32.0,0.78173,0.00016,13.19061]
[1777957859304,40.66,80886.94,32.0,0.78229,0.00016,13.1716]
[1777957860295,40.66,80894.82,32.0,0.78356,0.00016,13.12841]
[1777957861302,40.66,80901.13,32.0,0.78458,0.00016,13.09363]
[1777957862309,40.66,80904.0,32.0,0.78504,0.00016,13.0778]
[1777957867344,40.66,80903.63,32.0,0.78499,0.00016,13.07974]
[1777957871453,40.66,80904.48,32.0,0.78513,0.00016,13.07498]
[1777957872560,40.66,80905.21,32.0,0.78524,0.00016,13.07093]
[1777957872607,40.66,80911.7,32.0,0.78628,0.00016,13.03511]
[1777957873386,40.66,80915.41,32.0,0.78688,0.00016,13.01463]
[1777957874393,40.66,80913.85,32.0,0.78663,0.00016,13.02326]
[1777957875401,40.66,80916.05,32.0,0.78698,0.00016,13.0111]
[1777957880436,40.66,80918.49,32.0,0.78737,0.00016,12.99764]
[1777957882450,40.66,80925.55,32.0,0.78849,0.00016,12.95861]
[1777957884464,40.66,80926.97,32.0,0.78871,0.00016,12.95088]
[1777957887485,40.67,80928.13,32.0,0.78889,0.00016,12.94468]
[1777957890211,40.67,80928.94,32.0,0.78901,0.00016,12.94036]
[1777957890506,40.67,80933.16,32.0,0.78968,0.00016,12.91704]
[1777957891513,40.67,80936.54,32.0,0.79028,0.00016,12.89171]
[1777957892520,40.67,80938.1,32.0,0.79053,0.00016,12.88306]
[1777957894534,40.67,80939.04,32.0,0.79068,0.00016,12.87772]
[1777957895328,40.67,80939.04,32.0,0.79068,0.00016,12.87772]
[1777957895540,40.67,80937.63,32.0,0.79046,0.00016,12.8855]
[1777957896547,40.67,80936.47,32.0,0.79028,0.00016,12.89189]
[1777957897554,40.67,80935.4,32.0,0.79011,0.00016,12.89776]
[1777957898830,40.67,80935.4,32.0,0.79011,0.00016,12.89776]
[1777957898929,40.67,80934.09,32.0,0.7899,0.00016,12.90518]
[1777957899570,40.67,80932.6,32.0,0.78966,0.00016,12.91358]
[1777957904604,40.67,80938.35,32.0,0.79055,0.00016,12.88224]
[1777957905610,40.67,80940.93,32.0,0.79096,0.00016,12.86805]
[1777957906618,40.67,80939.92,32.0,0.79079,0.00016,12.87384]
[1777957907625,40.67,80940.97,32.0,0.79095,0.00016,12.86817]
[1777957913667,40.68,80940.96,32.0,0.79092,0.00016,12.86937]
[1777957918702,40.68,80940.45,32.0,0.79081,0.00016,12.87323]
[1777957923737,40.69,80941.33,32.0,0.79092,0.00016,12.86937]
[1777957925750,40.69,80940.36,32.0,0.79076,0.00016,12.87519]
[1777957927767,40.69,80936.44,32.0,0.79013,0.00016,12.8974]
[1777957933810,40.7,80937.7,32.0,0.79029,0.00016,12.89158]
[1777957934816,40.7,80939.02,32.0,0.7905,0.00016,12.88446]
[1777957939852,40.7,80939.58,32.0,0.79055,0.00016,12.88247]
[1777957944887,40.71,80939.67,32.0,0.79055,0.00016,12.88262]
[1777957950929,40.71,80939.28,32.0,0.79047,0.00016,12.88546]
[1777957951935,40.71,80940.96,32.0,0.7908,0.00016,12.86969]
[1777957952942,40.71,80942.12,32.0,0.79098,0.00016,12.86337]
[1777957957978,40.72,80943.68,32.0,0.79121,0.00016,12.85535]
[1777957963013,40.72,80943.43,32.0,0.79115,0.00016,12.85744]
[1777957966035,40.72,80944.47,32.0,0.7913,0.00016,12.85208]
[1777957969540,40.72,80944.19,32.0,0.79125,0.00016,12.85408]
[1777957969909,40.72,80944.19,32.0,0.79125,0.00016,12.85408]
[1777957969951,40.72,80944.19,32.0,0.79124,0.00016,12.85423]
[1777957972169,40.73,80944.19,32.0,0.79124,0.00016,12.85437]
[1777957972182,40.73,80944.19,32.0,0.79124,0.00016,12.85437]
[1777957975099,40.73,80946.67,32.0,0.79162,0.00016,12.84095]
[1777957980134,40.73,80947.19,32.0,0.79169,0.00016,12.83829]
[1777957985172,40.73,80946.38,32.0,0.79156,0.00016,12.84306]
[1777957990207,40.73,80946.15,32.0,0.79152,0.00016,12.84451]
[1777957991214,40.73,80942.16,32.0,0.79089,0.00016,12.86672]
[1777957992221,40.73,80941.05,32.0,0.79071,0.00016,12.87289]
[1777957995242,40.73,80942.48,32.0,0.79094,0.00016,12.86495]
[1777957999280,40.73,80945.55,32.0,0.79142,0.00016,12.84793]
[1777958000287,40.73,80950.99,32.0,0.79228,0.00016,12.8177]
[1777958004316,40.73,80949.79,32.0,0.79208,0.00016,12.8246]
[1777958006330,40.73,80950.72,32.0,0.79223,0.00016,12.81951]
[1777958009351,40.73,80949.86,32.0,0.79208,0.00016,12.82463]
[1777958013379,40.74,80948.58,32.0,0.79194,0.00016,12.82574]
[1777958015393,40.74,80946.04,32.0,0.79153,0.00016,12.84011]
[1777958016400,40.74,80944.84,32.0,0.79134,0.00016,12.84687]
[1777958022443,40.74,80944.69,32.0,0.7913,0.00016,12.84819]
[1777958029492,40.74,80944.82,32.0,0.79131,0.00016,12.84794]
[1777958034526,40.74,80945.01,32.0,0.79133,0.00016,12.84719]
[1777958035533,40.75,80928.42,32.0,0.7887,0.00016,12.93938]
[1777958036541,40.75,80925.26,32.0,0.7882,0.00016,12.95694]
[1777958038584,40.75,80926.12,32.0,0.78833,0.00016,12.95226]
[1777958039618,40.75,80926.91,32.0,0.78845,0.00016,12.94797]
[1777958039647,40.75,80904.9,32.0,0.78493,0.00016,13.06961]
[1777958040569,40.75,80900.36,32.0,0.7842,0.00016,13.0947]
[1777958041576,40.75,80907.19,32.0,0.7853,0.00016,13.0572]
[1777958042586,40.75,80913.42,32.0,0.78629,0.00016,13.02286]
[1777958043291,40.75,80913.42,32.0,0.78629,0.00016,13.02286]
[1777958043613,40.75,80921.52,32.0,0.78759,0.00016,12.97818]
[1777958044620,40.75,80919.54,32.0,0.78727,0.00016,12.98916]
[1777958045627,40.75,80913.83,32.0,0.78636,0.00016,13.02069]
[1777958046633,40.75,80911.66,32.0,0.78601,0.00016,13.03272]
[1777958048648,40.75,80913.0,32.0,0.78622,0.00016,13.0254]
[1777958050662,40.75,80919.22,32.0,0.78721,0.00016,12.99115]
[1777958051669,40.75,80921.07,32.0,0.78751,0.00016,12.98098]
[1777958054690,40.75,80919.36,32.0,0.78723,0.00016,12.99059]
[1777958055697,40.75,80917.64,32.0,0.78695,0.00016,13.00024]
[1777958060732,40.76,80916.79,32.0,0.78679,0.00016,13.00585]
[1777958064760,40.76,80915.03,32.0,0.78648,0.00016,13.01638]
[1777958066774,40.76,80911.93,32.0,0.78598,0.00016,13.03384]
[1777958068787,40.76,80910.02,32.0,0.78566,0.00016,13.0447]
[1777958073822,40.77,80909.72,32.0,0.78566,0.00016,13.04068]
[1777958078858,40.77,80910.62,32.0,0.78578,0.00016,13.03664]
[1777958083892,40.78,80909.88,32.0,0.78563,0.00016,13.04166]
[1777958088928,40.78,80912.29,32.0,0.78599,0.00016,13.02938]
[1777958089935,40.79,80913.64,32.0,0.7862,0.00016,13.02216]
[1777958090942,40.79,80920.27,32.0,0.78725,0.00016,12.98586]
[1777958092956,40.79,80921.72,32.0,0.78747,0.00016,12.97841]
[1777958094608,40.79,80920.77,32.0,0.78731,0.00016,12.98392]
[1777958094970,40.79,80882.12,32.0,0.78109,0.00016,13.19613]
[1777958095977,40.79,80871.73,32.0,0.7794,0.00016,13.25288]
[1777958096984,40.79,80872.39,32.0,0.7795,0.00016,13.24952]
[1777958100019,40.8,80870.92,32.0,0.77925,0.00016,13.25795]
[1777958101012,40.8,80877.25,32.0,0.78028,0.00016,13.22363]
[1777958102019,40.8,80892.86,32.0,0.7828,0.00016,13.13847]
[1777958103026,40.8,80897.52,32.0,0.78355,0.00016,13.11298]
[1777958105051,40.8,80895.7,32.0,0.78325,0.00016,13.12327]
[1777958106055,40.8,80898.21,32.0,0.78365,0.00016,13.10967]
[1777958108069,40.8,80896.96,32.0,0.78344,0.00016,13.11684]
[1777958113104,40.81,80896.81,32.0,0.78339,0.00016,13.11842]
[1777958114111,40.81,80899.34,32.0,0.7838,0.00016,13.1047]
[1777958116124,40.81,80897.77,32.0,0.78353,0.00016,13.11361]
[1777958118145,40.81,80900.3,32.0,0.78393,0.00016,13.10007]
[1777958124187,40.81,80895.62,32.0,0.78315,0.00016,13.12669]
[1777958126201,40.82,80894.57,32.0,0.78297,0.00016,13.13278]
[1777958128215,40.82,80882.06,32.0,0.78094,0.00016,13.20136]
[1777958129222,40.82,80877.43,32.0,0.78019,0.00016,13.22671]
[1777958130229,40.82,80876.6,32.0,0.78005,0.00016,13.2313]
[1777958132243,40.82,80880.52,32.0,0.78075,0.00016,13.20353]
[1777958133250,40.82,80884.87,32.0,0.78146,0.00016,13.17988]
[1777958134257,40.82,80888.06,32.0,0.78197,0.00016,13.16255]
[1777958135264,40.82,80889.53,32.0,0.78221,0.00016,13.15463]
[1777958140300,40.82,80889.79,32.0,0.78222,0.00016,13.15404]
[1777958143321,40.83,80888.59,32.0,0.78202,0.00016,13.161]
[1777958145890,40.83,80890.44,32.0,0.78231,0.00016,13.15117]
[1777958146342,40.83,80892.37,32.0,0.78262,0.00016,13.14078]
[1777958147348,40.83,80895.13,32.0,0.78306,0.00016,13.12586]
[1777958152384,40.83,80895.51,32.0,0.78309,0.00016,13.12467]
[1777958157419,40.84,80896.06,32.0,0.78315,0.00016,13.12257]
[1777958162454,40.84,80896.19,32.0,0.78315,0.00016,13.12275]
[1777958166123,40.85,80896.01,32.0,0.78312,0.00016,13.12392]
[1777958166483,40.85,80901.91,32.0,0.78405,0.00016,13.09217]
[1777958167490,40.85,80908.12,32.0,0.78504,0.00016,13.05836]
[1777958168496,40.85,80909.11,32.0,0.78519,0.00016,13.05308]
[1777958173532,40.85,80908.94,32.0,0.78514,0.00016,13.05476]
[1777958175546,40.85,80909.91,32.0,0.78529,0.00016,13.04972]
[1777958178566,40.86,80908.78,32.0,0.7851,0.00016,13.05633]
[1777958182595,40.86,80913.4,32.0,0.78582,0.00016,13.03149]
[1777958183602,40.86,80919.8,32.0,0.78684,0.00016,12.99646]
[1777958184609,40.86,80921.63,32.0,0.78712,0.00016,12.98658]
[1777958186623,40.86,80923.88,32.0,0.78747,0.00016,12.97458]
[1777958188874,40.86,80924.25,32.0,0.78752,0.00016,12.97274]
[1777958189643,40.87,80927.66,32.0,0.78806,0.00016,12.95423]
[1777958190651,40.87,80930.16,32.0,0.78845,0.00016,12.94054]
[1777958191658,40.87,80928.76,32.0,0.7883,0.00016,12.94182]
[1777958192665,40.87,80927.93,32.0,0.78816,0.00016,12.94649]
[1777958194679,40.87,80928.85,32.0,0.7883,0.00016,12.94162]
[1777958197699,40.87,80929.53,32.0,0.7884,0.00016,12.93819]
[1777958198706,40.87,80931.38,32.0,0.78869,0.00016,12.9281]
[1777958200721,40.87,80924.44,32.0,0.78758,0.00016,12.96659]
[1777958201728,40.87,80926.37,32.0,0.78789,0.00016,12.95603]
[1777958205756,40.87,80925.64,32.0,0.78776,0.00016,12.9604]
[1777958206763,40.87,80918.82,32.0,0.78668,0.00016,12.998]
[1777958207770,40.87,80921.85,32.0,0.78716,0.00016,12.98138]
[1777958209826,40.87,80921.71,32.0,0.78713,0.00016,12.98221]
[1777958211801,40.88,80919.56,32.0,0.78679,0.00016,12.9942]
[1777958212808,40.88,80918.15,32.0,0.78656,0.00016,13.00199]
[1777958217843,40.88,80918.44,32.0,0.7866,0.00016,13.00059]
[1777958219831,40.88,80918.29,32.0,0.78658,0.00016,13.00146]
[1777958221871,40.88,80919.45,32.0,0.78676,0.00016,12.9952]
[1777958222878,40.88,80924.3,32.0,0.78753,0.00016,12.96858]
[1777958223885,40.88,80927.48,32.0,0.78803,0.00016,12.95115]
[1777958224892,40.88,80926.77,32.0,0.78791,0.00016,12.95516]
[1777958226908,40.88,80927.51,32.0,0.78803,0.00016,12.95128]
[1777958231942,40.88,80927.54,32.0,0.78802,0.00016,12.95161]
[1777958232949,40.88,80925.0,32.0,0.78761,0.00016,12.96569]
[1777958233956,40.88,80922.97,32.0,0.78729,0.00016,12.97694]
[1777958239998,40.89,80922.7,32.0,0.78723,0.00016,12.97893]
[1777958241005,40.89,80921.79,32.0,0.78708,0.00016,12.98412]
[1777958248055,40.89,80922.49,32.0,0.78716,0.00016,12.98154]
[1777958253090,40.9,80928.3,32.0,0.78812,0.00016,12.94394]
[1777958254097,40.9,80930.53,32.0,0.78847,0.00016,12.93188]
[1777958259132,40.9,80930.82,32.0,0.78849,0.00016,12.93137]
[1777958264166,40.91,80931.05,32.0,0.7885,0.00016,12.93079]
[1777958265173,40.91,80933.36,32.0,0.78886,0.00016,12.91818]
[1777958267188,40.91,80939.82,32.0,0.78988,0.00016,12.8828]
[1777958268195,40.91,80944.04,32.0,0.79054,0.00016,12.85966]
[1777958269202,40.91,80943.59,32.0,0.79046,0.00016,12.86235]
[1777958271216,40.91,80944.07,32.0,0.79053,0.00016,12.86009]
[1777958275243,40.92,80944.72,32.0,0.79061,0.00016,12.8573]
[1777958276251,40.92,80944.24,32.0,0.79053,0.00016,12.86015]
[1777958277258,40.92,80944.85,32.0,0.79062,0.00016,12.85698]
[1777958282293,40.92,80944.87,32.0,0.79059,0.00016,12.85791]
[1777958285314,40.93,80944.44,32.0,0.7905,0.00016,12.86092]
[1777958290349,40.93,80944.38,32.0,0.79047,0.00016,12.86231]
[1777958293370,40.94,80943.48,32.0,0.79031,0.00016,12.86792]
[1777958295384,40.94,80944.09,32.0,0.79039,0.00016,12.86497]
[1777958299412,40.94,80943.44,32.0,0.79027,0.00016,12.86941]
[1777958301426,40.95,80943.96,32.0,0.79034,0.00016,12.86696]
[1777958302433,40.95,80943.55,32.0,0.79026,0.00016,12.86944]
[1777958303439,40.95,80944.39,32.0,0.79039,0.00016,12.86502]
[1777958310490,40.96,80943.77,32.0,0.79024,0.00016,12.87019]
[1777958311500,40.96,80940.22,32.0,0.78976,0.00016,12.88321]
[1777958312508,40.96,80937.6,32.0,0.78933,0.00016,12.89807]
[1777958313515,40.96,80935.97,32.0,0.78907,0.00016,12.90722]
[1777958314522,40.96,80935.42,32.0,0.78898,0.00016,12.91042]
[1777958315528,40.96,80932.13,32.0,0.78845,0.00016,12.92868]
[1777958316536,40.96,80931.33,32.0,0.78832,0.00016,12.93322]
[1777958317543,40.96,80930.25,32.0,0.78815,0.00016,12.93929]
[1777958321571,40.96,80930.87,32.0,0.78823,0.00016,12.93636]
[1777958323005,40.96,80930.87,32.0,0.78823,0.00016,12.93636]
[1777958323032,40.97,80929.28,32.0,0.78798,0.00016,12.94522]
[1777958323584,40.97,80923.36,32.0,0.78704,0.00016,12.97784]
[1777958324592,40.97,80921.62,32.0,0.78676,0.00016,12.98745]
[1777958325599,40.97,80923.82,32.0,0.7871,0.00016,12.97556]
[1777958330634,40.97,80922.96,32.0,0.78695,0.00016,12.98099]
[1777958332648,40.97,80918.21,32.0,0.78618,0.00016,13.00728]
[1777958333654,40.97,80915.56,32.0,0.78576,0.00016,13.02194]
[1777958334662,40.97,80909.84,32.0,0.78484,0.00016,13.05348]
[1777958336676,40.98,80908.53,32.0,0.78462,0.00016,13.06107]
[1777958341711,40.98,80909.35,32.0,0.78472,0.00016,13.05761]
[1777958342718,40.98,80913.65,32.0,0.7854,0.00016,13.03432]
[1777958343725,40.98,80919.62,32.0,0.78635,0.00016,13.00176]
[1777958345740,40.98,80921.18,32.0,0.78658,0.00016,12.99354]
[1777958347753,40.99,80923.91,32.0,0.78701,0.00016,12.9789]
[1777958348760,40.99,80923.09,32.0,0.78687,0.00016,12.98358]
[1777958349768,40.99,80920.37,32.0,0.78644,0.00016,12.99866]
[1777958350774,40.99,80918.01,32.0,0.78606,0.00016,13.01174]
[1777958353794,40.99,80916.83,32.0,0.78586,0.00016,13.0186]
[1777958358829,40.99,80916.58,32.0,0.7858,0.00016,13.02059]
[1777958359837,41.0,80911.02,32.0,0.78491,0.00016,13.05123]
[1777958360844,41.0,80905.55,32.0,0.78403,0.00016,13.08129]
[1777958361851,41.0,80904.61,32.0,0.78387,0.00016,13.08658]
[1777958364872,41.0,80907.4,32.0,0.7843,0.00016,13.07185]
[1777958366887,41.0,80906.53,32.0,0.78415,0.00016,13.07697]
[1777958367894,41.0,80907.41,32.0,0.78429,0.00016,13.07235]
[1777958370924,41.01,80910.58,32.0,0.78478,0.00016,13.05561]
[1777958371922,41.01,80920.72,32.0,0.78647,0.00016,12.99362]
[1777958372929,41.01,80925.13,32.0,0.78715,0.00016,12.96983]
[1777958374943,41.01,80924.13,32.0,0.78699,0.00016,12.9757]
[1777958376957,41.01,80924.81,32.0,0.78708,0.00016,12.97234]
[1777958381991,41.02,80922.63,32.0,0.78671,0.00016,12.98516]
[1777958382999,41.02,80923.33,32.0,0.78682,0.00016,12.98148]
[1777958385013,41.02,80922.34,32.0,0.78665,0.00016,12.98722]
[1777958386020,41.02,80923.4,32.0,0.78682,0.00016,12.98156]
[1777958391055,41.02,80923.47,32.0,0.78681,0.00016,12.98193]
[1777958396089,41.03,80923.41,32.0,0.78678,0.00016,12.98294]
[1777958401125,41.03,80923.11,32.0,0.78671,0.00016,12.9852]
[1777958406160,41.03,80923.45,32.0,0.78676,0.00016,12.98369]
[1777958408174,41.03,80922.66,32.0,0.78663,0.00016,12.988]
[1777958409181,41.03,80918.68,32.0,0.786,0.00016,13.00989]
[1777958410188,41.03,80905.71,32.0,0.78393,0.00016,13.08076]
[1777958411198,41.03,80903.7,32.0,0.7836,0.00016,13.0917]
[1777958414217,41.03,80902.52,32.0,0.78342,0.00016,13.09808]
[1777958419253,41.03,80902.77,32.0,0.78346,0.00016,13.09665]
[1777958422274,41.03,80895.86,32.0,0.78235,0.00016,13.1342]
[1777958424288,41.03,80898.49,32.0,0.78278,0.00016,13.11981]
[1777958429323,41.03,80898.44,32.0,0.78277,0.00016,13.1199]
[1777958430330,41.03,80897.35,32.0,0.7826,0.00016,13.12579]
[1777958435365,41.03,80896.71,32.0,0.78257,0.00016,13.12256]
[1777958438386,41.03,80895.08,32.0,0.78231,0.00016,13.13131]
[1777958443421,41.03,80895.18,32.0,0.78233,0.00016,13.13056]
[1777958448456,41.03,80895.12,32.0,0.78233,0.00016,13.13068]
[1777958453492,41.03,80893.4,32.0,0.78206,0.00016,13.13976]
[1777958455505,41.02,80892.29,32.0,0.78188,0.00016,13.1457]
[1777958460873,41.02,80891.99,32.0,0.78184,0.00016,13.14711]
[1777958466584,41.02,80891.3,32.0,0.78175,0.00016,13.15017]
[1777958470612,41.02,80892.59,32.0,0.78197,0.00016,13.14263]
[1777958471619,41.02,80896.96,32.0,0.78268,0.00016,13.11875]
[1777958472626,41.02,80899.11,32.0,0.78303,0.00016,13.10693]
[1777958474640,41.01,80904.33,32.0,0.78387,0.00016,13.07833]
[1777958475647,41.01,80906.53,32.0,0.78423,0.00016,13.06625]
[1777958477661,41.01,80914.31,32.0,0.78548,0.00016,13.02345]
[1777958478668,41.01,80916.26,32.0,0.78579,0.00016,13.01263]
[1777958479675,41.01,80917.5,32.0,0.78599,0.00016,13.00574]
[1777958481689,41.01,80916.67,32.0,0.78587,0.00016,13.00998]
[1777958483703,41.01,80915.07,32.0,0.78562,0.00016,13.01862]
[1777958488737,41.01,80914.87,32.0,0.78561,0.00016,13.01898]
[1777958493772,41.0,80915.68,32.0,0.78582,0.00016,13.00735]
[1777958494780,41.0,80916.48,32.0,0.78596,0.00016,13.00284]
[1777958499814,41.0,80914.99,32.0,0.78574,0.00016,13.01037]
[1777958501829,41.0,80916.33,32.0,0.78596,0.00016,13.00276]
[1777958503843,41.0,80917.95,32.0,0.78622,0.00016,12.99363]
[1777958506864,40.99,80919.07,32.0,0.78641,0.00016,12.98713]
[1777958508878,40.99,80921.23,32.0,0.78676,0.00016,12.97506]
[1777958513912,40.99,80920.24,32.0,0.78661,0.00016,12.98026]
[1777958515927,40.99,80921.69,32.0,0.78684,0.00016,12.97224]
[1777958516935,40.99,80920.17,32.0,0.7866,0.00016,12.98052]
[1777958517941,40.99,80926.54,32.0,0.78762,0.00016,12.94553]
[1777958518948,40.99,80930.46,32.0,0.78824,0.00016,12.92388]
[1777958519954,40.99,80929.71,32.0,0.78812,0.00016,12.92792]
[1777958520962,40.99,80930.91,32.0,0.78832,0.00016,12.92123]
[1777958523982,40.99,80930.15,32.0,0.7882,0.00016,12.92515]
[1777958529018,40.99,80929.95,32.0,0.78819,0.00016,12.92577]
[1777958534053,40.98,80928.96,32.0,0.78804,0.00016,12.93072]
[1777958535061,40.98,80932.29,32.0,0.78857,0.00016,12.91231]
[1777958536068,40.98,80936.81,32.0,0.78929,0.00016,12.88735]
[1777958537076,40.98,80936.25,32.0,0.7892,0.00016,12.89038]
[1777958538082,40.98,80937.28,32.0,0.78937,0.00016,12.88464]
[1777958543117,40.98,80937.23,32.0,0.78937,0.00016,12.88465]
[1777958544124,40.98,80938.43,32.0,0.78956,0.00016,12.87799]
[1777958546138,40.98,80939.14,32.0,0.78967,0.00016,12.87401]
[1777958548152,40.98,80939.64,32.0,0.78975,0.00016,12.87119]
[1777958553188,40.98,80938.88,32.0,0.78971,0.00016,12.86868]
[1777958558234,40.98,80940.81,32.0,0.79001,0.00016,12.85794]
[1777958559241,40.98,80941.42,32.0,0.79011,0.00016,12.85457]
[1777958560249,40.98,80942.09,32.0,0.79022,0.00016,12.85088]
[1777958561254,40.98,80941.38,32.0,0.7901,0.00016,12.8548]
[1777958562261,40.98,80942.3,32.0,0.79025,0.00016,12.84973]
[1777958563269,40.98,80943.04,32.0,0.79036,0.00016,12.84566]
[1777958566290,40.98,80942.24,32.0,0.79024,0.00016,12.85013]
[1777958567297,40.98,80942.76,32.0,0.79032,0.00016,12.84728]
[1777958572332,40.98,80942.2,32.0,0.79023,0.00016,12.85046]
[1777958574346,40.98,80941.42,32.0,0.7901,0.00016,12.8548]
[1777958575353,40.98,80942.14,32.0,0.79022,0.00016,12.85085]
[1777958580388,40.98,80941.42,32.0,0.7901,0.00016,12.85492]
[1777958581395,40.98,80942.45,32.0,0.79027,0.00016,12.84913]
[1777958586429,40.98,80942.82,32.0,0.79033,0.00016,12.84696]
[1777958588444,40.98,80943.64,32.0,0.79046,0.00016,12.8425]
[1777958593479,40.98,80943.78,32.0,0.79047,0.00016,12.84191]
[1777958594486,40.98,80945.23,32.0,0.7907,0.00016,12.83395]
[1777958597711,40.98,80945.26,32.0,0.7907,0.00016,12.83384]
[1777958600137,40.98,80945.07,32.0,0.79067,0.00016,12.8351]
[1777958600528,40.98,80945.42,32.0,0.79072,0.00016,12.83321]
[1777958605563,40.98,80945.22,32.0,0.79069,0.00016,12.83442]
[1777958609830,40.98,80945.24,32.0,0.79069,0.00016,12.83435]
[1777958610598,40.98,80944.69,32.0,0.7906,0.00016,12.83754]
[1777958612612,40.98,80945.29,32.0,0.79076,0.00016,12.82772]
[1777958613829,40.98,80945.33,32.0,0.79077,0.00016,12.82754]
[1777958614626,40.98,80945.4,32.0,0.79078,0.00016,12.82719]
[1777958615851,40.98,80945.4,32.0,0.79078,0.00016,12.82719]
[1777958615933,40.98,80945.4,32.0,0.79077,0.00016,12.82728]
[1777958617647,40.98,80944.57,32.0,0.79064,0.00016,12.8319]
[1777958618654,40.98,80945.22,32.0,0.79074,0.00016,12.82835]
[1777958621674,40.98,80945.97,32.0,0.79086,0.00016,12.82432]
[1777958626709,40.98,80946.92,32.0,0.79101,0.00016,12.81904]
[1777958627717,40.98,80947.97,32.0,0.79118,0.00016,12.81315]
[1777958633761,40.98,80948.04,32.0,0.7912,0.00016,12.81233]
[1777958635775,40.98,80948.46,32.0,0.79126,0.00016,12.81012]
[1777958640815,40.98,80948.13,32.0,0.7912,0.00016,12.81221]
[1777958645850,40.98,80948.23,32.0,0.79121,0.00016,12.8119]
[1777958650885,40.98,80948.96,32.0,0.79133,0.00016,12.80764]
[1777958655919,40.98,80949.18,32.0,0.79138,0.00016,12.80605]
[1777958660285,40.98,80949.11,32.0,0.79137,0.00016,12.8062]
[1777958660302,40.98,80949.11,32.0,0.79137,0.00016,12.8062]
[1777958660645,40.98,80949.11,32.0,0.79137,0.00016,12.80613]
[1777958660920,40.98,80949.11,32.0,0.79137,0.00016,12.80613]
[1777958661424,40.98,80949.11,32.0,0.79137,0.00016,12.80613]
[1777958661469,40.98,80978.3,32.0,0.79593,0.00015,12.64421]
[1777958661799,40.98,80978.3,32.0,0.79593,0.00015,12.64421]
[1777958662299,40.98,80978.3,32.0,0.79593,0.00015,12.64421]
[1777958662321,40.98,81002.52,32.0,0.79967,0.00015,12.50896]
[1777958663756,40.98,81022.75,32.0,0.80275,0.00015,12.39547]
[1777958664563,40.98,81022.75,32.0,0.80275,0.00015,12.39547]
[1777958664706,40.98,81022.75,32.0,0.80275,0.00015,12.39547]
[1777958664719,40.98,81030.44,32.0,0.80392,0.00015,12.35214]
[1777958664984,40.98,81039.93,32.0,0.80536,0.00015,12.29854]
[1777958665924,40.98,81039.93,32.0,0.80536,0.00015,12.29854]
[1777958666090,40.98,81039.93,32.0,0.80536,0.00015,12.29854]
[1777958666142,40.98,81049.62,32.0,0.80682,0.00015,12.24379]
[1777958667000,40.98,81056.83,32.0,0.8079,0.00015,12.20289]
[1777958668009,40.98,81063.75,32.0,0.80893,0.00015,12.16363]
[1777958668958,40.98,81063.75,32.0,0.80893,0.00015,12.16363]
[1777958669016,40.98,81064.66,32.0,0.80907,0.00015,12.1584]
[1777958670025,40.98,81054.92,32.0,0.80762,0.00015,12.2135]
[1777958671096,40.98,81038.96,32.0,0.80529,0.00015,12.29699]
[1777958672038,40.97,81037.33,32.0,0.80505,0.00015,12.30602]
[1777958677073,40.97,81036.26,32.0,0.80491,0.00015,12.31127]
[1777958682108,40.97,81042.41,32.0,0.80586,0.00015,12.27582]
[1777958683115,40.97,81048.78,32.0,0.80681,0.00015,12.23991]
[1777958687142,40.97,81054.87,32.0,0.80772,0.00015,12.2058]
[1777958688627,40.97,81057.12,32.0,0.80805,0.00015,12.1932]
[1777958689157,40.97,81063.72,32.0,0.80904,0.00015,12.1557]
[1777958690164,40.97,81069.91,32.0,0.80996,0.00015,12.12053]
[1777958691394,40.97,81069.91,32.0,0.80996,0.00015,12.12053]
[1777958691581,40.97,81069.91,32.0,0.80996,0.00015,12.12053]
[1777958691716,40.97,81069.91,32.0,0.80996,0.00015,12.12053]
[1777958691767,40.97,81070.91,32.0,0.81011,0.00015,12.11479]
[1777958692343,40.97,81070.91,32.0,0.81011,0.00015,12.11479]
[1777958692393,40.97,81122.28,32.0,0.81763,0.00014,11.82262]
[1777958693037,40.97,81122.28,32.0,0.81763,0.00014,11.82262]
[1777958693189,40.97,81152.26,32.0,0.82192,0.00014,11.65153]
[1777958694210,40.97,81164.64,32.0,0.82368,0.00014,11.58062]
[1777958695616,40.97,81164.64,32.0,0.82368,0.00014,11.58062]
[1777958695815,40.97,81164.64,32.0,0.82368,0.00014,11.58062]
[1777958695647,40.97,81161.9,32.0,0.8233,0.00014,11.59611]
[1777958696265,40.97,81161.9,32.0,0.8233,0.00014,11.59611]
[1777958696274,40.97,81156.2,32.0,0.82248,0.00014,11.62887]
[1777958697492,40.97,81156.2,32.0,0.82248,0.00014,11.62887]
[1777958697592,40.97,81139.28,32.0,0.82007,0.00014,11.72561]
[1777958698230,40.97,81140.47,32.0,0.82024,0.00014,11.7189]
[1777958699236,40.97,81147.98,32.0,0.82131,0.00014,11.67603]
[1777958701251,40.97,81148.9,32.0,0.82144,0.00014,11.67107]
[1777958701998,40.97,81148.9,32.0,0.82144,0.00014,11.67107]
[1777958702265,40.97,81157.89,32.0,0.82271,0.00014,11.61975]
[1777958702956,40.97,81157.89,32.0,0.82271,0.00014,11.61975]
[1777958703110,40.97,81157.89,32.0,0.82271,0.00014,11.61975]
[1777958703272,40.97,81158.42,32.0,0.82278,0.00014,11.61693]
[1777958704560,40.97,81166.08,32.0,0.82386,0.00014,11.57309]
[1777958705286,40.97,81173.27,32.0,0.82487,0.00014,11.53214]
[1777958706089,40.97,81173.27,32.0,0.82487,0.00014,11.53214]
[1777958706833,40.98,81172.76,32.0,0.82479,0.00014,11.53541]
[1777958707676,40.98,81170.2,32.0,0.82443,0.00014,11.55008]
[1777958709730,40.98,81158.96,32.0,0.82283,0.00014,11.61479]
[1777958710320,40.98,81153.18,32.0,0.82201,0.00014,11.64795]
[1777958711328,40.98,81153.68,32.0,0.82208,0.00014,11.64526]
[1777958712335,40.98,81146.7,32.0,0.82108,0.00014,11.6854]
[1777958713342,40.98,81155.14,32.0,0.82228,0.00014,11.63722]
[1777958714348,40.98,81158.01,32.0,0.82268,0.00014,11.62097]
[1777958715356,40.98,81148.85,32.0,0.82137,0.00014,11.67363]
[1777958716363,40.98,81145.87,32.0,0.82095,0.00014,11.69082]
[1777958718377,40.98,81153.67,32.0,0.82205,0.00014,11.64642]
[1777958719384,40.98,81154.7,32.0,0.82219,0.00014,11.6407]
[1777958721517,40.98,81159.85,32.0,0.82292,0.00014,11.61157]
[1777958722405,40.99,81163.61,32.0,0.82344,0.00014,11.59024]
[1777958723412,40.99,81165.02,32.0,0.82364,0.00014,11.58241]
[1777958725426,40.99,81167.68,32.0,0.824,0.00014,11.56767]
[1777958728451,40.99,81161.39,32.0,0.82309,0.00014,11.60448]
[1777958729458,40.99,81155.51,32.0,0.82225,0.00014,11.63835]
[1777958730465,40.99,81153.79,32.0,0.822,0.00014,11.64835]
[1777958731472,40.99,81156.79,32.0,0.8225,0.00014,11.62463]
[1777958732479,40.99,81150.25,32.0,0.82157,0.00014,11.66222]
[1777958733486,40.99,81143.73,32.0,0.82063,0.00014,11.69963]
[1777958734493,41.0,81139.27,32.0,0.81999,0.00014,11.72519]
[1777958735844,41.0,81138.29,32.0,0.81985,0.00014,11.73094]
[1777958741543,41.0,81138.32,32.0,0.81983,0.00014,11.73164]
[1777958743415,41.0,81138.53,32.0,0.81986,0.00014,11.73059]
[1777958743678,41.0,81140.01,32.0,0.82007,0.00014,11.72228]
[1777958745583,41.0,81138.62,32.0,0.81986,0.00014,11.73055]
[1777958748604,41.0,81135.38,32.0,0.81939,0.00014,11.74918]
[1777958749611,41.0,81124.2,32.0,0.81778,0.00014,11.813]
[1777958750618,41.0,81117.65,32.0,0.81683,0.00014,11.85054]
[1777958751040,41.0,81117.65,32.0,0.81683,0.00014,11.85054]
[1777958751498,41.0,81117.65,32.0,0.81683,0.00014,11.85054]
[1777958751625,41.0,81107.55,32.0,0.81536,0.00015,11.9082]
[1777958752095,41.0,81107.55,32.0,0.81536,0.00015,11.9082]
[1777958752415,41.0,81107.55,32.0,0.81536,0.00015,11.9082]
[1777958752703,41.0,81107.55,32.0,0.81536,0.00015,11.9082]
[1777958752724,41.0,81107.55,32.0,0.81536,0.00015,11.9082]
[1777958752743,41.0,81108.99,32.0,0.81557,0.00015,11.90011]
[1777958753606,41.0,81108.99,32.0,0.81557,0.00015,11.90011]
[1777958753639,41.01,81112.02,32.0,0.81601,0.00015,11.88298]
[1777958754222,41.01,81112.02,32.0,0.81601,0.00015,11.88298]
[1777958754646,41.01,81109.33,32.0,0.81561,0.00015,11.89844]
[1777958756660,41.01,81112.39,32.0,0.81605,0.00015,11.88132]
[1777958757068,41.01,81112.39,32.0,0.81605,0.00015,11.88132]
[1777958757667,41.01,81119.21,32.0,0.81703,0.00014,11.84265]
[1777958758674,41.01,81124.17,32.0,0.81774,0.00014,11.81461]
[1777958759044,41.01,81124.17,32.0,0.81774,0.00014,11.81461]
[1777958759680,41.01,81127.32,32.0,0.81819,0.00014,11.79692]
[1777958760688,41.01,81131.99,32.0,0.81886,0.00014,11.77056]
[1777958765723,41.02,81123.83,32.0,0.81765,0.00014,11.81836]
[1777958766730,41.02,81122.06,32.0,0.81739,0.00014,11.8287]
[1777958767737,41.02,81119.45,32.0,0.817,0.00014,11.84381]
[1777958769750,41.02,81118.24,32.0,0.81682,0.00014,11.85115]
[1777958770758,41.02,81115.99,32.0,0.81649,0.00014,11.86418]
[1777958771765,41.02,81114.0,32.0,0.81619,0.00015,11.87571]
[1777958773779,41.02,81108.41,32.0,0.81537,0.00015,11.90789]
[1777958774810,41.02,81108.41,32.0,0.81537,0.00015,11.90789]
[1777958775793,41.03,81100.29,32.0,0.81418,0.00015,11.95435]
[1777958777807,41.03,81101.6,32.0,0.81437,0.00015,11.9471]
[1777958778815,41.03,81099.72,32.0,0.81409,0.00015,11.95789]
[1777958779822,41.03,81098.37,32.0,0.81389,0.00015,11.96566]
[1777958779910,41.03,81098.37,32.0,0.81389,0.00015,11.96566]
[1777958780088,41.03,81098.37,32.0,0.81389,0.00015,11.96566]
[1777958780830,41.03,81100.16,32.0,0.81415,0.00015,11.95558]
[1777958781836,41.03,81106.77,32.0,0.81511,0.00015,11.91812]
[1777958782843,41.03,81108.31,32.0,0.81533,0.00015,11.90951]
[1777958787878,41.03,81108.38,32.0,0.81532,0.00015,11.90993]
[1777958788886,41.03,81107.76,32.0,0.81523,0.00015,11.91362]
[1777958790900,41.03,81105.02,32.0,0.81482,0.00015,11.92951]
[1777958791907,41.04,81101.47,32.0,0.81437,0.00015,11.94316]
[1777958794928,41.04,81101.98,32.0,0.81444,0.00015,11.94063]
[1777958795935,41.04,81100.68,32.0,0.81424,0.00015,11.94814]
[1777958796942,41.04,81093.5,32.0,0.81319,0.00015,11.98903]
[1777958798352,41.04,81093.5,32.0,0.81319,0.00015,11.98903]
[1777958798410,41.04,81093.5,32.0,0.81319,0.00015,11.98903]
[1777958799412,41.04,81093.46,32.0,0.81318,0.00015,11.98943]
[1777958799592,41.04,81093.46,32.0,0.81318,0.00015,11.98943]
[1777958799779,41.04,81079.77,32.0,0.81116,0.00015,12.0674]
[1777958801212,41.04,81079.84,32.0,0.81116,0.00015,12.06741]
[1777958802481,41.04,81084.22,32.0,0.8118,0.00015,12.04275]
[1777958802984,41.04,81082.65,32.0,0.81157,0.00015,12.05164]
[1777958803990,41.04,81083.47,32.0,0.81168,0.00015,12.04717]
[1777958804997,41.04,81084.79,32.0,0.81187,0.00015,12.03985]
[1777958807012,41.05,81082.14,32.0,0.81148,0.00015,12.0552]
[1777958808019,41.05,81078.96,32.0,0.811,0.00015,12.07337]
[1777958809026,41.05,81077.25,32.0,0.81075,0.00015,12.0832]
[1777958810033,41.05,81075.95,32.0,0.81055,0.00015,12.09068]
[1777958811657,41.05,81075.95,32.0,0.81055,0.00015,12.09068]
[1777958811695,41.05,81075.95,32.0,0.81055,0.00015,12.09068]
[1777958811910,41.05,81075.95,32.0,0.81055,0.00015,12.09068]
[1777958811778,41.05,81075.56,32.0,0.81049,0.00015,12.0931]
[1777958812130,41.05,81075.56,32.0,0.81049,0.00015,12.0931]
[1777958812193,41.05,81088.78,32.0,0.81244,0.00015,12.01824]
[1777958813127,41.05,81088.78,32.0,0.81244,0.00015,12.01824]
[1777958813627,41.05,81112.84,32.0,0.81595,0.00015,11.88159]
[1777958814062,41.05,81117.17,32.0,0.81658,0.00014,11.85695]
[1777958815737,41.05,81117.17,32.0,0.81658,0.00014,11.85695]
[1777958815839,41.05,81116.77,32.0,0.81651,0.00014,11.85948]
[1777958816372,41.05,81115.18,32.0,0.81628,0.00014,11.86874]
[1777958817083,41.05,81108.89,32.0,0.81536,0.00015,11.9047]
[1777958818795,41.05,81105.59,32.0,0.81488,0.00015,11.92344]
[1777958819097,41.05,81106.9,32.0,0.81507,0.00015,11.91611]
[1777958820104,41.05,81107.46,32.0,0.81515,0.00015,11.91305]
[1777958824132,41.05,81102.86,32.0,0.81447,0.00015,11.93962]
[1777958825373,41.05,81102.86,32.0,0.81447,0.00015,11.93962]
[1777958825449,41.05,81103.38,32.0,0.81454,0.00015,11.93674]
[1777958827266,41.06,81103.43,32.0,0.81455,0.00015,11.93654]
[1777958827447,41.06,81103.43,32.0,0.81455,0.00015,11.93654]
[1777958827800,41.06,81102.09,32.0,0.81435,0.00015,11.94423]
[1777958828160,41.06,81106.16,32.0,0.81494,0.00015,11.92119]
[1777958829167,41.06,81106.87,32.0,0.81504,0.00015,11.91726]
[1777958830173,41.06,81104.69,32.0,0.81472,0.00015,11.92975]
[1777958831379,41.06,81104.69,32.0,0.81472,0.00015,11.92975]
[1777958831480,41.06,81104.08,32.0,0.81463,0.00015,11.93332]
[1777958832841,41.06,81104.08,32.0,0.81463,0.00015,11.93332]
[1777958832937,41.06,81108.92,32.0,0.81533,0.00015,11.90591]
[1777958833050,41.06,81108.92,32.0,0.81533,0.00015,11.90591]
[1777958833195,41.06,81116.45,32.0,0.81642,0.00014,11.86323]
[1777958834035,41.06,81116.45,32.0,0.81642,0.00014,11.86323]
[1777958834380,41.06,81132.87,32.0,0.81879,0.00014,11.76976]
[1777958835084,41.06,81132.87,32.0,0.81879,0.00014,11.76976]
[1777958835209,41.06,81135.62,32.0,0.81918,0.00014,11.75424]
[1777958837341,41.06,81135.26,32.0,0.81912,0.00014,11.75646]
[1777958837442,41.06,81136.31,32.0,0.81927,0.00014,11.75064]
[1777958838230,41.06,81135.44,32.0,0.81914,0.00014,11.75577]
[1777958839237,41.06,81132.3,32.0,0.81869,0.00014,11.77383]
[1777958840243,41.06,81131.42,32.0,0.81856,0.00014,11.77898]
[1777958841251,41.06,81133.43,32.0,0.81884,0.00014,11.76766]
[1777958842257,41.06,81134.46,32.0,0.81899,0.00014,11.76193]
[1777958844272,41.06,81136.04,32.0,0.81921,0.00014,11.75291]
[1777958846286,41.06,81138.69,32.0,0.81959,0.00014,11.73781]
[1777958847293,41.06,81139.85,32.0,0.81976,0.00014,11.73121]
[1777958848299,41.06,81140.44,32.0,0.81984,0.00014,11.72787]
[1777958850314,41.06,81139.87,32.0,0.81976,0.00014,11.73117]
[1777958854342,41.06,81139.27,32.0,0.81975,0.00014,11.72798]
[1777958857363,41.06,81137.64,32.0,0.81951,0.00014,11.7373]
[1777958858370,41.06,81135.57,32.0,0.81922,0.00014,11.7491]
[1777958860384,41.06,81134.94,32.0,0.81913,0.00014,11.75264]
[1777958861391,41.06,81136.55,32.0,0.81936,0.00014,11.74343]
[1777958862398,41.06,81139.26,32.0,0.81975,0.00014,11.72796]
[1777958864412,41.06,81139.88,32.0,0.81984,0.00014,11.72442]
[1777958865419,41.06,81142.16,32.0,0.82016,0.00014,11.71141]
[1777958866850,41.06,81143.25,32.0,0.82032,0.00014,11.70521]
[1777958870454,41.06,81141.92,32.0,0.82013,0.00014,11.71287]
[1777958871461,41.06,81142.69,32.0,0.82024,0.00014,11.70848]
[1777958872468,41.06,81141.82,32.0,0.82011,0.00014,11.71345]
[1777958875489,41.06,81142.34,32.0,0.82019,0.00014,11.71047]
[1777958879516,41.06,81141.5,32.0,0.82007,0.00014,11.71524]
[1777958880523,41.06,81140.8,32.0,0.81997,0.00014,11.71922]
[1777958881531,41.06,81141.83,32.0,0.82011,0.00014,11.71332]
[1777958883544,41.06,81133.17,32.0,0.81887,0.00014,11.76268]
[1777958884552,41.06,81131.68,32.0,0.81866,0.00014,11.77109]
[1777958885560,41.06,81121.21,32.0,0.81715,0.00014,11.83073]
[1777958886567,41.06,81119.41,32.0,0.81689,0.00014,11.8409]
[1777958887574,41.06,81120.28,32.0,0.81702,0.00014,11.83591]
[1777958889588,41.06,81114.49,32.0,0.81617,0.00015,11.86909]
[1777958890595,41.06,81111.91,32.0,0.8158,0.00015,11.88385]
[1777958891055,41.06,81111.91,32.0,0.8158,0.00015,11.88385]
[1777958891602,41.07,81116.08,32.0,0.8164,0.00014,11.86021]
[1777958892610,41.07,81118.59,32.0,0.81676,0.00014,11.84603]
[1777958894624,41.07,81113.84,32.0,0.81607,0.00015,11.87329]
[1777958895630,41.07,81111.96,32.0,0.81579,0.00015,11.88407]
[1777958896640,41.07,81110.63,32.0,0.8156,0.00015,11.8917]
[1777958897925,41.07,81110.63,32.0,0.8156,0.00015,11.8917]
[1777958898019,41.07,81109.59,32.0,0.81544,0.00015,11.89769]
[1777958898973,41.07,81109.59,32.0,0.81544,0.00015,11.89769]
[1777958898654,41.07,81101.38,32.0,0.81425,0.00015,11.94438]
[1777958899661,41.07,81099.18,32.0,0.81393,0.00015,11.95688]
[1777958904696,41.07,81099.42,32.0,0.81397,0.00015,11.95496]
[1777958905703,41.07,81101.87,32.0,0.81433,0.00015,11.94097]
[1777958907717,41.06,81100.9,32.0,0.8142,0.00015,11.94637]
[1777958908724,41.06,81099.74,32.0,0.81403,0.00015,11.9529]
[1777958913759,41.06,81099.65,32.0,0.81409,0.00015,11.94646]
[1777958918794,41.06,81099.22,32.0,0.81404,0.00015,11.94871]
[1777958923829,41.06,81102.44,32.0,0.81451,0.00015,11.9303]
[1777958925337,41.06,81101.68,32.0,0.8144,0.00015,11.93461]
[1777958929871,41.06,81094.76,32.0,0.81339,0.00015,11.97389]
[1777958934906,41.06,81095.6,32.0,0.81352,0.00015,11.96892]
[1777958939941,41.06,81094.64,32.0,0.81338,0.00015,11.97423]
[1777958940948,41.06,81090.74,32.0,0.81281,0.00015,11.99632]
[1777958941955,41.06,81079.6,32.0,0.81117,0.00015,12.05949]
[1777958942962,41.06,81077.84,32.0,0.81091,0.00015,12.0693]
[1777958944976,41.06,81076.47,32.0,0.81071,0.00015,12.07674]
[1777958945983,41.06,81071.48,32.0,0.80998,0.00015,12.10464]
[1777958947078,41.06,81068.69,32.0,0.80958,0.00015,12.12005]
[1777958947997,41.05,81062.88,32.0,0.80872,0.00015,12.15265]
[1777958949995,41.05,81063.38,32.0,0.80881,0.00015,12.14941]
[1777958950011,41.05,81062.43,32.0,0.80867,0.00015,12.15451]
[1777958951018,41.05,81061.24,32.0,0.8085,0.00015,12.16114]
[1777958952025,41.05,81059.97,32.0,0.80831,0.00015,12.16816]
[1777958953336,41.05,81060.43,32.0,0.80839,0.00015,12.16536]
[1777958954039,41.05,81062.09,32.0,0.80864,0.00015,12.15578]
[1777958956053,41.05,81061.46,32.0,0.80855,0.00015,12.15894]
[1777958957060,41.05,81060.68,32.0,0.80844,0.00015,12.16315]
[1777958959074,41.04,81057.14,32.0,0.80792,0.00015,12.18288]
[1777958959528,41.04,81057.14,32.0,0.80792,0.00015,12.18288]
[1777958960081,41.04,81048.25,32.0,0.80659,0.00015,12.23295]
[1777958960703,41.04,81048.25,32.0,0.80659,0.00015,12.23295]
[1777958961088,41.04,81044.77,32.0,0.80607,0.00015,12.25255]
[1777958962095,41.04,81042.25,32.0,0.80569,0.00015,12.26666]
[1777958963725,41.04,81037.37,32.0,0.80497,0.00015,12.29391]
[1777958964109,41.04,81035.8,32.0,0.80473,0.00015,12.30273]
[1777958967130,41.04,81034.54,32.0,0.80455,0.00015,12.30936]
[1777958970151,41.04,81035.56,32.0,0.80472,0.00015,12.30314]
[1777958971158,41.04,81036.41,32.0,0.80492,0.00015,12.29155]
[1777958972168,41.04,81035.6,32.0,0.8048,0.00015,12.29594]
[1777958977203,41.03,81036.74,32.0,0.805,0.00015,12.28872]
[1777958979217,41.03,81039.84,32.0,0.80547,0.00015,12.27096]
[1777958980224,41.02,81044.01,32.0,0.80618,0.00015,12.24454]
[1777958981230,41.02,81052.53,32.0,0.80746,0.00015,12.19622]
[1777958982238,41.01,81054.89,32.0,0.80783,0.00015,12.18247]
[1777958983245,41.01,81052.87,32.0,0.80753,0.00015,12.19371]
[1777958984252,41.01,81055.72,32.0,0.80796,0.00015,12.17743]
[1777958985333,41.01,81062.68,32.0,0.809,0.00015,12.13794]
[1777958986266,41.01,81067.79,32.0,0.80976,0.00015,12.10892]
[1777958987273,41.01,81066.58,32.0,0.80959,0.00015,12.11567]
[1777958989286,41.01,81065.96,32.0,0.80951,0.00015,12.11868]
[1777958990294,41.01,81064.91,32.0,0.80936,0.00015,12.12436]
[1777958993315,41.01,81065.49,32.0,0.80946,0.00015,12.12042]
[1777958995329,41.0,81064.96,32.0,0.80939,0.00015,12.12316]
[1777958997342,41.0,81060.89,32.0,0.80879,0.00015,12.1459]
[1777958998350,41.0,81053.92,32.0,0.80775,0.00015,12.18512]
[1777959003385,41.0,81053.12,32.0,0.80764,0.00015,12.18931]
[1777959007413,41.0,81057.67,32.0,0.80834,0.00015,12.16305]
[1777959009427,41.0,81062.92,32.0,0.80913,0.00015,12.13301]
[1777959010434,41.0,81070.05,32.0,0.8102,0.00015,12.09236]
[1777959012477,40.99,81070.64,32.0,0.81029,0.00015,12.08854]
[1777959013463,40.99,81067.62,32.0,0.80985,0.00015,12.10541]
[1777959014470,40.99,81065.76,32.0,0.80958,0.00015,12.11567]
[1777959015477,40.99,81066.45,32.0,0.80969,0.00015,12.11149]
[1777959016646,40.99,81066.91,32.0,0.80977,0.00015,12.10861]
[1777959017491,40.99,81068.38,32.0,0.80999,0.00015,12.10002]
[1777959018498,40.99,81069.29,32.0,0.81014,0.00015,12.09461]
[1777959019505,40.98,81073.72,32.0,0.8108,0.00015,12.06925]
[1777959020512,40.98,81074.02,32.0,0.81085,0.00015,12.06732]
[1777959021519,40.98,81075.4,32.0,0.81106,0.00015,12.05927]
[1777959022526,40.98,81075.09,32.0,0.81102,0.00015,12.06082]
[1777959023533,40.98,81074.58,32.0,0.81095,0.00015,12.06349]
[1777959028569,40.98,81073.8,32.0,0.81086,0.00015,12.06678]
[1777959029576,40.97,81063.67,32.0,0.80936,0.00015,12.12394]
[1777959030619,40.97,81063.67,32.0,0.80936,0.00015,12.12394]
[1777959030673,40.97,81053.59,32.0,0.80786,0.00015,12.1808]
[1777959031590,40.97,81048.06,32.0,0.80711,0.00015,12.20515]
[1777959032597,40.97,81046.93,32.0,0.80695,0.00015,12.21127]
[1777959033603,40.97,81043.76,32.0,0.80648,0.00015,12.2289]
[1777959034611,40.97,81040.2,32.0,0.80595,0.00015,12.24884]
[1777959035618,40.97,81038.91,32.0,0.80576,0.00015,12.25595]
[1777959037632,40.97,81034.73,32.0,0.80514,0.00015,12.27917]
[1777959038639,40.97,81030.8,32.0,0.80455,0.00015,12.30111]
[1777959039646,40.97,81027.56,32.0,0.80406,0.00015,12.31912]
[1777959040653,40.96,81026.19,32.0,0.80386,0.00015,12.32658]
[1777959041660,40.96,81025.08,32.0,0.8037,0.00015,12.33256]
[1777959042667,40.96,81023.95,32.0,0.80354,0.00015,12.33865]
[1777959043674,40.96,81025.09,32.0,0.80372,0.00015,12.33197]
[1777959044695,40.96,81026.45,32.0,0.80393,0.00015,12.32406]
[1777959046695,40.96,81027.91,32.0,0.80417,0.00015,12.31534]
[1777959049716,40.95,81029.81,32.0,0.80447,0.00015,12.30392]
[1777959051730,40.95,81035.08,32.0,0.80528,0.00015,12.27379]
[1777959055758,40.95,81033.39,32.0,0.80504,0.00015,12.28258]
[1777959056765,40.95,81032.37,32.0,0.80489,0.00015,12.28814]
[1777959061805,40.94,81039.99,32.0,0.80607,0.00015,12.2442]
[1777959062811,40.94,81041.13,32.0,0.80625,0.00015,12.23762]
[1777959063819,40.94,81038.27,32.0,0.80582,0.00015,12.25363]
[1777959066840,40.94,81039.82,32.0,0.80606,0.00015,12.24443]
[1777959067847,40.94,81042.02,32.0,0.8064,0.00015,12.23187]
[1777959069861,40.94,81040.84,32.0,0.80623,0.00015,12.23828]
[1777959070868,40.94,81039.69,32.0,0.80606,0.00015,12.24464]
[1777959072882,40.94,81035.17,32.0,0.80538,0.00015,12.26986]
[1777959073889,40.93,81036.43,32.0,0.80558,0.00015,12.26258]
[1777959074897,40.93,81038.55,32.0,0.8059,0.00015,12.25045]
[1777959075904,40.93,81040.65,32.0,0.80622,0.00015,12.23845]
[1777959076911,40.93,81041.72,32.0,0.80639,0.00015,12.23227]
[1777959078925,40.93,81040.89,32.0,0.80627,0.00015,12.23671]
[1777959083961,40.93,81041.09,32.0,0.80631,0.00015,12.23493]
[1777959084968,40.93,81039.73,32.0,0.80611,0.00015,12.24248]
[1777959085975,40.93,81037.47,32.0,0.80578,0.00015,12.2551]
[1777959086981,40.93,81036.27,32.0,0.8056,0.00015,12.26172]
[1777959088996,40.93,81035.37,32.0,0.80547,0.00015,12.26647]
[1777959090007,40.92,81036.4,32.0,0.80563,0.00015,12.26048]
[1777959091010,40.92,81035.63,32.0,0.80559,0.00015,12.25802]
[1777959092018,40.92,81036.53,32.0,0.80573,0.00015,12.25277]
[1777959097052,40.92,81034.82,32.0,0.80549,0.00015,12.26167]
[1777959098061,40.92,81029.09,32.0,0.80463,0.00015,12.29383]
[1777959099067,40.92,81025.44,32.0,0.80408,0.00015,12.31449]
[1777959104102,40.92,81029.95,32.0,0.80475,0.00015,12.28936]
[1777959105109,40.92,81031.48,32.0,0.80498,0.00015,12.28069]
[1777959110144,40.92,81031.19,32.0,0.80495,0.00015,12.28216]
[1777959115179,40.92,81029.92,32.0,0.80477,0.00015,12.2887]
[1777959119223,40.91,81028.62,32.0,0.80459,0.00015,12.29527]
[1777959123251,40.91,81029.46,32.0,0.80474,0.00015,12.28976]
[1777959124258,40.91,81031.26,32.0,0.80502,0.00015,12.27942]
[1777959125265,40.91,81033.34,32.0,0.80534,0.00015,12.2675]
[1777959130300,40.9,81032.75,32.0,0.80527,0.00015,12.27003]
[1777959133321,40.9,81031.82,32.0,0.80514,0.00015,12.2748]
[1777959135335,40.9,81030.36,32.0,0.80493,0.00015,12.28271]
[1777959140371,40.9,81030.42,32.0,0.80496,0.00015,12.28162]
[1777959142384,40.9,81029.37,32.0,0.80481,0.00015,12.2872]
[1777959143392,40.89,81028.2,32.0,0.80463,0.00015,12.29363]
[1777959148426,40.89,81028.58,32.0,0.80472,0.00015,12.29037]
[1777959150441,40.89,81027.6,32.0,0.80458,0.00015,12.29553]
[1777959151448,40.89,81024.43,32.0,0.80417,0.00015,12.30672]
[1777959152455,40.89,81022.78,32.0,0.80392,0.00015,12.3161]
[1777959153930,40.89,81017.68,32.0,0.80314,0.00015,12.3449]
[1777959154469,40.89,81013.88,32.0,0.80256,0.00015,12.36633]
[1777959155476,40.89,81015.72,32.0,0.80284,0.00015,12.35597]
[1777959156482,40.89,81022.09,32.0,0.80381,0.00015,12.32011]
[1777959158497,40.89,81020.76,32.0,0.80361,0.00015,12.32773]
[1777959162524,40.89,81019.36,32.0,0.80339,0.00015,12.33583]
[1777959163532,40.89,81020.36,32.0,0.80354,0.00015,12.33025]
[1777959164539,40.89,81019.15,32.0,0.80335,0.00015,12.33712]
[1777959166553,40.89,81022.35,32.0,0.80384,0.00015,12.31919]
[1777959168566,40.89,81023.79,32.0,0.80405,0.00015,12.31123]
[1777959169574,40.89,81021.81,32.0,0.80375,0.00015,12.32248]
[1777959172595,40.89,81029.86,32.0,0.80497,0.00015,12.27701]
[1777959173602,40.89,81033.17,32.0,0.80548,0.00015,12.25817]
[1777959175615,40.89,81036.65,32.0,0.80601,0.00015,12.23826]
[1777959176623,40.89,81037.81,32.0,0.80619,0.00015,12.2316]
[1777959181658,40.89,81036.67,32.0,0.80603,0.00015,12.23755]
[1777959186693,40.88,81036.18,32.0,0.80597,0.00015,12.23978]
[1777959187700,40.88,81039.17,32.0,0.80642,0.00015,12.22277]
[1777959188707,40.88,81051.99,32.0,0.80835,0.00015,12.15009]
[1777959189713,40.88,81056.5,32.0,0.80903,0.00015,12.12452]
[1777959190721,40.88,81053.8,32.0,0.80862,0.00015,12.13985]
[1777959192831,40.88,81053.8,32.0,0.80862,0.00015,12.13985]
[1777959193744,40.88,81055.5,32.0,0.80888,0.00015,12.13007]
[1777959196831,40.88,81055.39,32.0,0.80887,0.00015,12.1304]
[1777959197772,40.88,81057.8,32.0,0.80924,0.00015,12.11644]
[1777959201800,40.88,81058.81,32.0,0.8094,0.00015,12.11018]
[1777959202806,40.88,81057.65,32.0,0.80923,0.00015,12.11665]
[1777959203814,40.88,81043.1,32.0,0.80706,0.00015,12.19898]
[1777959204823,40.88,81051.57,32.0,0.80833,0.00015,12.15078]
[1777959205830,40.88,81052.69,32.0,0.80851,0.00015,12.14426]
[1777959210864,40.87,81047.63,32.0,0.80777,0.00015,12.1722]
[1777959211872,40.87,81054.44,32.0,0.80886,0.00015,12.12691]
[1777959215013,40.87,81054.68,32.0,0.8089,0.00015,12.12546]
[1777959215900,40.87,81058.07,32.0,0.80941,0.00015,12.106]
[1777959217913,40.87,81058.96,32.0,0.80954,0.00015,12.10108]
[1777959218921,40.87,81059.73,32.0,0.80966,0.00015,12.09663]
[1777959220935,40.87,81060.63,32.0,0.8098,0.00015,12.09138]
[1777959221942,40.87,81064.78,32.0,0.81042,0.00015,12.06774]
[1777959222949,40.87,81067.58,32.0,0.81083,0.00015,12.05179]
[1777959223956,40.87,81068.3,32.0,0.81094,0.00015,12.04768]
[1777959225970,40.87,81070.35,32.0,0.81125,0.00015,12.03599]
[1777959226976,40.87,81070.71,32.0,0.8113,0.00015,12.03393]
[1777959227984,40.87,81073.24,32.0,0.81168,0.00015,12.01953]
[1777959228991,40.87,81074.23,32.0,0.81182,0.00015,12.0138]
[1777959230413,40.87,81074.26,32.0,0.81183,0.00015,12.01353]
[1777959231005,40.87,81078.74,32.0,0.8125,0.00015,11.98793]
[1777959232016,40.87,81083.62,32.0,0.81322,0.00015,11.96006]
[1777959232844,40.87,81083.62,32.0,0.81322,0.00015,11.96006]
[1777959233183,40.87,81087.58,32.0,0.8138,0.00015,11.93757]
[1777959239066,40.87,81086.57,32.0,0.81364,0.00015,11.94394]
[1777959242089,40.87,81082.43,32.0,0.81302,0.00015,11.96782]
[1777959243095,40.87,81077.71,32.0,0.81232,0.00015,11.99476]
[1777959244103,40.87,81078.27,32.0,0.8124,0.00015,11.9916]
[1777959245110,40.87,81078.05,32.0,0.81237,0.00015,11.99288]
[1777959246117,40.87,81078.28,32.0,0.8124,0.00015,11.9916]
[1777959249137,40.87,81077.85,32.0,0.81234,0.00015,11.99415]
[1777959250145,40.87,81078.07,32.0,0.81237,0.00015,11.99293]
[1777959251152,40.87,81078.23,32.0,0.81239,0.00015,11.99205]
[1777959252159,40.87,81077.47,32.0,0.81228,0.00015,11.99642]
[1777959256187,40.87,81073.56,32.0,0.81169,0.00015,12.01881]
[1777959257194,40.87,81072.41,32.0,0.81152,0.00015,12.02535]
[1777959258201,40.87,81071.32,32.0,0.81136,0.00015,12.03155]
[1777959259207,40.87,81074.1,32.0,0.81177,0.00015,12.01572]
[1777959260215,40.87,81074.72,32.0,0.81187,0.00015,12.01221]
[1777959261222,40.87,81075.67,32.0,0.81201,0.00015,12.00681]
[1777959262229,40.87,81077.94,32.0,0.81234,0.00015,11.99391]
[1777959264242,40.87,81079.13,32.0,0.81252,0.00015,11.9872]
[1777959265250,40.87,81078.73,32.0,0.81246,0.00015,11.98952]
[1777959267263,40.88,81078.37,32.0,0.8124,0.00015,11.99164]
[1777959270285,40.88,81078.12,32.0,0.81236,0.00015,11.99316]
[1777959271292,40.88,81077.91,32.0,0.8124,0.00015,11.9877]
[1777959276327,40.88,81077.88,32.0,0.8124,0.00015,11.988]
[1777959277334,40.88,81079.27,32.0,0.8126,0.00015,11.98011]
[1777959278341,40.88,81078.98,32.0,0.81256,0.00015,11.98179]
[1777959279348,40.88,81079.12,32.0,0.81258,0.00015,11.98103]
[1777959280355,40.88,81080.48,32.0,0.81278,0.00015,11.97331]
[1777959281361,40.88,81080.41,32.0,0.81277,0.00015,11.97375]
[1777959282371,40.88,81080.19,32.0,0.81273,0.00015,11.97504]
[1777959283375,40.88,81080.66,32.0,0.8128,0.00015,11.9724]
[1777959285390,40.88,81080.59,32.0,0.81279,0.00015,11.97287]
[1777959287404,40.88,81080.81,32.0,0.81282,0.00015,11.97168]
[1777959288411,40.88,81081.49,32.0,0.81292,0.00015,11.96784]
[1777959289418,40.88,81084.9,32.0,0.81342,0.00015,11.94844]
[1777959290426,40.88,81087.35,32.0,0.81378,0.00015,11.93452]
[1777959291434,40.88,81090.21,32.0,0.8142,0.00015,11.91827]
[1777959293448,40.88,81092.01,32.0,0.81446,0.00015,11.90817]
[1777959294586,40.88,81092.01,32.0,0.81446,0.00015,11.90817]
[1777959294674,40.88,81094.53,32.0,0.81483,0.00015,11.89389]
[1777959295659,40.88,81094.53,32.0,0.81483,0.00015,11.89389]
[1777959295682,40.88,81100.59,32.0,0.81572,0.00015,11.85931]
[1777959296847,40.88,81100.59,32.0,0.81572,0.00015,11.85931]
[1777959297412,40.88,81110.81,32.0,0.81721,0.00015,11.80097]
[1777959297658,40.88,81119.63,32.0,0.81849,0.00014,11.75044]
[1777959298863,40.88,81124.43,32.0,0.81918,0.00014,11.72294]
[1777959301376,40.88,81129.3,32.0,0.81988,0.00014,11.69508]
[1777959301735,40.88,81132.6,32.0,0.82036,0.00014,11.67622]
[1777959306546,40.88,81136.48,32.0,0.82091,0.00014,11.65423]
[1777959310308,40.88,81136.4,32.0,0.82089,0.00014,11.65484]
[1777959310386,40.88,81136.06,32.0,0.82084,0.00014,11.65694]
[1777959311345,40.88,81136.06,32.0,0.82084,0.00014,11.65694]
[1777959311369,40.88,81136.63,32.0,0.82092,0.00014,11.65373]
[1777959312846,40.88,81137.04,32.0,0.82098,0.00014,11.65145]
[1777959314602,40.88,81141.82,32.0,0.82166,0.00014,11.62423]
[1777959315609,40.88,81143.28,32.0,0.82187,0.00014,11.61595]
[1777959316616,40.88,81141.16,32.0,0.82156,0.00014,11.62823]
[1777959317623,40.89,81142.22,32.0,0.82171,0.00014,11.62224]
[1777959318630,40.89,81143.89,32.0,0.82195,0.00014,11.61275]
[1777959320643,40.89,81139.36,32.0,0.82129,0.00014,11.63896]
[1777959321650,40.89,81140.05,32.0,0.82139,0.00014,11.63507]
[1777959322657,40.89,81137.87,32.0,0.82108,0.00014,11.64765]
[1777959323671,40.89,81129.36,32.0,0.81985,0.00014,11.69643]
[1777959324678,40.89,81131.33,32.0,0.82013,0.00014,11.6852]
[1777959325685,40.89,81131.99,32.0,0.82023,0.00014,11.68142]
[1777959326692,40.89,81126.55,32.0,0.81944,0.00014,11.7126]
[1777959328706,40.89,81128.31,32.0,0.8197,0.00014,11.70244]
[1777959330720,40.89,81127.3,32.0,0.81956,0.00014,11.70817]
[1777959333741,40.89,81139.13,32.0,0.82133,0.00014,11.63354]
[1777959334747,40.89,81140.6,32.0,0.82154,0.00014,11.62516]
[1777959335755,40.89,81142.45,32.0,0.82181,0.00014,11.61461]
[1777959336762,40.89,81145.12,32.0,0.82219,0.00014,11.59934]
[1777959337769,40.89,81146.63,32.0,0.8224,0.00014,11.59075]
[1777959338776,40.89,81149.14,32.0,0.82276,0.00014,11.57643]
[1777959340790,40.89,81152.36,32.0,0.82321,0.00014,11.55815]
[1777959344461,40.89,81154.15,32.0,0.82346,0.00014,11.54826]
[1777959344821,40.89,81153.01,32.0,0.82329,0.00014,11.55495]
[1777959345829,40.89,81153.75,32.0,0.82339,0.00014,11.55082]
[1777959348850,40.89,81151.86,32.0,0.82312,0.00014,11.56208]
[1777959350864,40.89,81152.89,32.0,0.82326,0.00014,11.55642]
[1777959351870,40.89,81155.41,32.0,0.82361,0.00014,11.54208]
[1777959353885,40.9,81153.22,32.0,0.82329,0.00014,11.55497]
[1777959354892,40.9,81151.97,32.0,0.82311,0.00014,11.56229]
[1777959355899,40.9,81146.67,32.0,0.82235,0.00014,11.59285]
[1777959356906,40.9,81146.09,32.0,0.82227,0.00014,11.59627]
[1777959357913,40.9,81146.9,32.0,0.82238,0.00014,11.59171]
[1777959361942,40.9,81148.59,32.0,0.82261,0.00014,11.58243]
[1777959362950,40.9,81145.3,32.0,0.82214,0.00014,11.60143]
[1777959363957,40.9,81143.75,32.0,0.82191,0.00014,11.61042]
[1777959364965,40.9,81147.52,32.0,0.82245,0.00014,11.58888]
[1777959365972,40.9,81150.35,32.0,0.82285,0.00014,11.57276]
[1777959366979,40.9,81149.74,32.0,0.82276,0.00014,11.57641]
[1777959368993,40.9,81148.98,32.0,0.82265,0.00014,11.58106]
[1777959371008,40.9,81150.0,32.0,0.82278,0.00014,11.57548]
[1777959372016,40.91,81150.6,32.0,0.82287,0.00014,11.57219]
[1777959373023,40.91,81151.38,32.0,0.82297,0.00014,11.56787]
[1777959374030,40.91,81150.58,32.0,0.82286,0.00014,11.57262]
[1777959376789,40.91,81150.48,32.0,0.82283,0.00014,11.57349]
[1777959376809,40.91,81150.48,32.0,0.82283,0.00014,11.57349]
[1777959377175,40.91,81162.36,32.0,0.82452,0.00014,11.50542]
[1777959377877,40.91,81162.36,32.0,0.82452,0.00014,11.50542]
[1777959378270,40.91,81162.36,32.0,0.82452,0.00014,11.50542]
[1777959378353,40.91,81168.84,32.0,0.82543,0.00014,11.46841]
[1777959382090,40.91,81159.66,32.0,0.82411,0.00014,11.52214]
[1777959383097,40.91,81153.93,32.0,0.82329,0.00014,11.55525]
[1777959383813,40.91,81153.93,32.0,0.82329,0.00014,11.55525]
[1777959383874,40.91,81153.93,32.0,0.82329,0.00014,11.55525]
[1777959384304,40.91,81153.93,32.0,0.82329,0.00014,11.55525]
[1777959384350,40.92,81167.46,32.0,0.8252,0.00014,11.47771]
[1777959384916,40.92,81167.46,32.0,0.8252,0.00014,11.47771]
[1777959384992,40.92,81167.46,32.0,0.8252,0.00014,11.47771]
[1777959385117,40.92,81181.3,32.0,0.82715,0.00014,11.39809]
[1777959386124,40.92,81179.73,32.0,0.82692,0.00014,11.40737]
[1777959387131,40.92,81176.23,32.0,0.82642,0.00014,11.42788]
[1777959388180,40.92,81176.23,32.0,0.82642,0.00014,11.42788]
[1777959390152,40.92,81171.72,32.0,0.82578,0.00014,11.45405]
[1777959395187,40.92,81174.52,32.0,0.82625,0.00014,11.43143]
[1777959399215,40.92,81171.75,32.0,0.82585,0.00014,11.44749]
[1777959400222,40.92,81159.42,32.0,0.8241,0.00014,11.51864]
[1777959401229,40.92,81153.9,32.0,0.82331,0.00014,11.55056]
[1777959402236,40.92,81152.68,32.0,0.82313,0.00014,11.55776]
[1777959403102,40.92,81152.68,32.0,0.82313,0.00014,11.55776]
[1777959403243,40.92,81151.29,32.0,0.82293,0.00014,11.56592]
[1777959405257,40.93,81147.97,32.0,0.82245,0.00014,11.58531]
[1777959406264,40.93,81146.46,32.0,0.82223,0.00014,11.59412]
[1777959407271,40.93,81144.15,32.0,0.8219,0.00014,11.60751]
[1777959410292,40.93,81138.53,32.0,0.82108,0.00014,11.64008]
[1777959411299,40.93,81133.37,32.0,0.82034,0.00014,11.66972]
[1777959412305,40.93,81138.12,32.0,0.82102,0.00014,11.64255]
[1777959413313,40.93,81136.22,32.0,0.82075,0.00014,11.65351]
[1777959416334,40.93,81135.5,32.0,0.82064,0.00014,11.65779]
[1777959421369,40.93,81131.91,32.0,0.82012,0.00014,11.67856]
[1777959422404,40.93,81128.87,32.0,0.81968,0.00014,11.69597]
[1777959423383,40.93,81127.2,32.0,0.81944,0.00014,11.70551]
[1777959424390,40.93,81126.19,32.0,0.81929,0.00014,11.71129]
[1777959428418,40.93,81126.98,32.0,0.81941,0.00014,11.70674]
[1777959430432,40.93,81128.72,32.0,0.81966,0.00014,11.69678]
[1777959433454,40.93,81121.81,32.0,0.81866,0.00014,11.73635]
[1777959434406,40.93,81121.81,32.0,0.81866,0.00014,11.73635]
[1777959434580,40.93,81121.81,32.0,0.81866,0.00014,11.73635]
[1777959434461,40.93,81116.83,32.0,0.81794,0.00015,11.76494]
[1777959435468,40.93,81108.7,32.0,0.81675,0.00015,11.81146]
[1777959436475,40.93,81103.22,32.0,0.81595,0.00015,11.84291]
[1777959437405,40.93,81103.22,32.0,0.81595,0.00015,11.84291]
[1777959437482,40.93,81104.83,32.0,0.81618,0.00015,11.83387]
[1777959438488,40.93,81101.13,32.0,0.81564,0.00015,11.85514]
[1777959439496,40.93,81097.51,32.0,0.8151,0.00015,11.87591]
[1777959440503,40.93,81094.69,32.0,0.81469,0.00015,11.89209]
[1777959442517,40.94,81092.12,32.0,0.81431,0.00015,11.9069]
[1777959443523,40.94,81089.5,32.0,0.81392,0.00015,11.92189]
[1777959444531,40.94,81085.2,32.0,0.81328,0.00015,11.94642]
[1777959445537,40.94,81082.88,32.0,0.81294,0.00015,11.95964]
[1777959446545,40.94,81081.32,32.0,0.81271,0.00015,11.96852]
[1777959450573,40.94,81087.66,32.0,0.81365,0.00015,11.93245]
[1777959451580,40.94,81097.37,32.0,0.81514,0.00015,11.87046]
[1777959453594,40.94,81098.19,32.0,0.81526,0.00015,11.86597]
[1777959456614,40.94,81097.26,32.0,0.81511,0.00015,11.87169]
[1777959457622,40.94,81094.16,32.0,0.81466,0.00015,11.88949]
[1777959459637,40.94,81093.0,32.0,0.81448,0.00015,11.89635]
[1777959462658,40.94,81089.9,32.0,0.81402,0.00015,11.91433]
[1777959467693,40.94,81086.39,32.0,0.81349,0.00015,11.93479]
[1777959469707,40.95,81087.46,32.0,0.81363,0.00015,11.92917]
[1777959474742,40.95,81087.49,32.0,0.81361,0.00015,11.93025]
[1777959476756,40.95,81088.86,32.0,0.8138,0.00015,11.92263]
[1777959477763,40.95,81092.69,32.0,0.81436,0.00015,11.90093]
[1777959478770,40.95,81096.97,32.0,0.81499,0.00015,11.87668]
[1777959483847,40.96,81097.77,32.0,0.81509,0.00015,11.87278]
[1777959484812,40.96,81105.75,32.0,0.81625,0.00015,11.82751]
[1777959487833,40.96,81106.72,32.0,0.81638,0.00015,11.82255]
[1777959491333,40.96,81106.78,32.0,0.81637,0.00015,11.82266]
[1777959491412,40.96,81106.78,32.0,0.81637,0.00015,11.82266]
[1777959491499,40.96,81106.78,32.0,0.81637,0.00015,11.82266]
[1777959491612,40.96,81106.78,32.0,0.81637,0.00015,11.82266]
[1777959491555,40.96,81106.85,32.0,0.81638,0.00015,11.82248]
[1777959491862,40.96,81126.45,32.0,0.81922,0.00014,11.71058]
[1777959492874,40.96,81127.98,32.0,0.81944,0.00014,11.7018]
[1777959493881,40.96,81124.81,32.0,0.81898,0.00014,11.71998]
[1777959494888,40.96,81121.77,32.0,0.81854,0.00014,11.73756]
[1777959496902,40.97,81114.79,32.0,0.81752,0.00015,11.77777]
[1777959502490,40.97,81115.0,32.0,0.81754,0.00015,11.77709]
[1777959503951,40.97,81117.05,32.0,0.81782,0.00015,11.76578]
[1777959508986,40.97,81118.7,32.0,0.81805,0.00014,11.75709]
[1777959509993,40.97,81119.65,32.0,0.81818,0.00014,11.75183]
[1777959511000,40.97,81118.67,32.0,0.81811,0.00014,11.75088]
[1777959513013,40.98,81119.54,32.0,0.81823,0.00014,11.74623]
[1777959514020,40.98,81120.94,32.0,0.81842,0.00014,11.7384]
[1777959517042,40.98,81131.93,32.0,0.82,0.00014,11.67614]
[1777959518049,40.98,81134.24,32.0,0.82032,0.00014,11.66319]
[1777959520063,40.98,81133.58,32.0,0.82022,0.00014,11.66718]
[1777959521070,40.98,81132.85,32.0,0.82011,0.00014,11.67146]
[1777959523084,40.98,81136.06,32.0,0.82057,0.00014,11.65328]
[1777959524214,40.98,81136.06,32.0,0.82057,0.00014,11.65328]
[1777959524312,40.98,81136.06,32.0,0.82057,0.00014,11.65328]
[1777959524672,40.98,81135.75,32.0,0.82052,0.00014,11.65517]
[1777959524876,40.98,81135.75,32.0,0.82052,0.00014,11.65517]
[1777959525576,40.98,81135.75,32.0,0.82052,0.00014,11.65517]
[1777959525664,40.98,81170.57,32.0,0.82548,0.00014,11.45573]
[1777959526119,40.98,81179.01,32.0,0.82666,0.00014,11.40759]
[1777959528373,40.98,81180.41,32.0,0.82685,0.00014,11.39986]
[1777959531154,40.99,81175.17,32.0,0.82609,0.00014,11.43083]
[1777959533168,40.99,81178.35,32.0,0.82653,0.00014,11.41287]
[1777959535169,40.99,81178.75,32.0,0.82658,0.00014,11.41073]
[1777959536178,40.99,81179.65,32.0,0.82671,0.00014,11.40573]
[1777959536350,40.99,81179.65,32.0,0.82671,0.00014,11.40573]
[1777959536430,40.99,81184.1,32.0,0.82733,0.00014,11.38024]
[1777959537203,40.99,81185.22,32.0,0.82748,0.00014,11.3739]
[1777959538210,40.99,81184.48,32.0,0.82738,0.00014,11.37826]
[1777959540224,40.99,81183.91,32.0,0.82729,0.00014,11.38172]
[1777959542238,40.99,81184.91,32.0,0.82743,0.00014,11.37615]
[1777959544251,40.99,81185.58,32.0,0.82752,0.00014,11.37248]
[1777959547273,41.0,81183.88,32.0,0.82727,0.00014,11.38253]
[1777959552308,41.0,81183.26,32.0,0.82718,0.00014,11.3865]
[1777959557342,41.0,81183.7,32.0,0.82723,0.00014,11.38437]
[1777959560364,41.0,81182.66,32.0,0.82708,0.00014,11.39058]
[1777959564727,41.0,81182.56,32.0,0.82706,0.00014,11.39138]
[1777959564391,41.0,81183.74,32.0,0.82722,0.00014,11.38468]
[1777959564785,41.0,81183.74,32.0,0.82722,0.00014,11.38468]
[1777959565282,41.0,81183.74,32.0,0.82722,0.00014,11.38468]
[1777959565363,41.0,81183.74,32.0,0.82722,0.00014,11.38468]
[1777959565400,41.0,81219.56,32.0,0.83219,0.00014,11.17882]
[1777959565827,41.0,81219.56,32.0,0.83219,0.00014,11.17882]
[1777959566408,41.0,81242.02,32.0,0.83525,0.00014,11.04968]
[1777959566761,41.0,81242.02,32.0,0.83525,0.00014,11.04968]
[1777959567415,41.0,81258.03,32.0,0.83741,0.00013,10.95753]
[1777959568736,41.0,81258.03,32.0,0.83741,0.00013,10.95753]
[1777959568423,41.0,81269.6,32.0,0.83896,0.00013,10.89108]
[1777959569111,41.0,81269.6,32.0,0.83896,0.00013,10.89108]
[1777959569430,41.01,81276.61,32.0,0.83989,0.00013,10.851]
[1777959570439,41.01,81287.27,32.0,0.8413,0.00013,10.7897]
[1777959571445,41.01,81295.72,32.0,0.84248,0.00013,10.73442]
[1777959571883,41.01,81295.72,32.0,0.84248,0.00013,10.73442]
[1777959572633,41.01,81306.19,32.0,0.84385,0.00013,10.67424]
[1777959573632,41.01,81313.81,32.0,0.84484,0.00013,10.63052]
[1777959575474,41.01,81308.73,32.0,0.84416,0.00013,10.66075]
[1777959576699,41.01,81308.73,32.0,0.84416,0.00013,10.66075]
[1777959576734,41.01,81297.64,32.0,0.8427,0.00013,10.72505]
[1777959577486,41.01,81297.64,32.0,0.8427,0.00013,10.72505]
[1777959577493,41.01,81273.86,32.0,0.83954,0.00013,10.86243]
[1777959578497,41.01,81262.65,32.0,0.83804,0.00013,10.92724]
[1777959579504,41.02,81262.28,32.0,0.83798,0.00013,10.92954]
[1777959580511,41.02,81265.87,32.0,0.83847,0.00013,10.90883]
[1777959581518,41.02,81269.21,32.0,0.83891,0.00013,10.88959]
[1777959582676,41.02,81267.06,32.0,0.83862,0.00013,10.90202]
[1777959583534,41.02,81261.04,32.0,0.83782,0.00013,10.93674]
[1777959584682,41.02,81264.53,32.0,0.83829,0.00013,10.9166]
[1777959585562,41.02,81273.15,32.0,0.83944,0.00013,10.86691]
[1777959586567,41.02,81303.9,32.0,0.8435,0.00013,10.68965]
[1777959586956,41.02,81303.9,32.0,0.8435,0.00013,10.68965]
[1777959587574,41.02,81312.16,32.0,0.84458,0.00013,10.64212]
[1777959589589,41.02,81296.36,32.0,0.8425,0.00013,10.73357]
[1777959590596,41.02,81291.22,32.0,0.84182,0.00013,10.76346]
[1777959591604,41.02,81281.6,32.0,0.84054,0.00013,10.81914]
[1777959592610,41.02,81278.03,32.0,0.84006,0.00013,10.83985]
[1777959593617,41.02,81275.36,32.0,0.83971,0.00013,10.85534]
[1777959594624,41.02,81265.46,32.0,0.83838,0.00013,10.91249]
[1777959595519,41.02,81265.46,32.0,0.83838,0.00013,10.91249]
[1777959595672,41.02,81265.46,32.0,0.83838,0.00013,10.91249]
[1777959595692,41.02,81253.24,32.0,0.83674,0.00013,10.98297]
[1777959596767,41.02,81253.24,32.0,0.83674,0.00013,10.98297]
[1777959596639,41.02,81225.36,32.0,0.83294,0.00014,11.14383]
[1777959597645,41.02,81219.88,32.0,0.83219,0.00014,11.17546]
[1777959598652,41.02,81225.68,32.0,0.83298,0.00014,11.14214]
[1777959601673,41.02,81223.93,32.0,0.83275,0.00014,11.15182]
[1777959602680,41.02,81221.26,32.0,0.83238,0.00014,11.16727]
[1777959607621,41.02,81220.34,32.0,0.83225,0.00014,11.17282]
[1777959608723,41.02,81212.8,32.0,0.83121,0.00014,11.21628]
[1777959609729,41.02,81210.8,32.0,0.83093,0.00014,11.22778]
[1777959610736,41.02,81207.55,32.0,0.83048,0.00014,11.24644]
[1777959611742,41.02,81205.79,32.0,0.83024,0.00014,11.25651]
[1777959612750,41.02,81208.32,32.0,0.83059,0.00014,11.24192]
[1777959613758,41.02,81216.57,32.0,0.83173,0.00014,11.19442]
[1777959615772,41.02,81215.9,32.0,0.83164,0.00014,11.19826]
[1777959618798,41.02,81218.48,32.0,0.83199,0.00014,11.18347]
[1777959620812,41.02,81230.8,32.0,0.83368,0.00014,11.11264]
[1777959622826,41.02,81229.3,32.0,0.83348,0.00014,11.12109]
[1777959625848,41.02,81232.21,32.0,0.83388,0.00014,11.10414]
[1777959629876,41.02,81229.82,32.0,0.83356,0.00014,11.11766]
[1777959631890,41.02,81232.26,32.0,0.83397,0.00014,11.09672]
[1777959634911,41.02,81225.3,32.0,0.83303,0.00014,11.1366]
[1777959635918,41.02,81223.61,32.0,0.8328,0.00014,11.14626]
[1777959640953,41.02,81222.53,32.0,0.83266,0.00014,11.15172]
[1777959645988,41.01,81222.38,32.0,0.83266,0.00014,11.15188]
[1777959648081,41.01,81222.6,32.0,0.83269,0.00014,11.15047]
[1777959648161,41.01,81215.87,32.0,0.83177,0.00014,11.18922]
[1777959649009,41.01,81209.4,32.0,0.83088,0.00014,11.22642]
[1777959651024,41.01,81202.35,32.0,0.8299,0.00014,11.26688]
[1777959652031,41.01,81202.83,32.0,0.82997,0.00014,11.26393]
[1777959653038,41.01,81204.58,32.0,0.83022,0.00014,11.25376]
[1777959655052,41.01,81214.77,32.0,0.83163,0.00014,11.19482]
[1777959656059,41.01,81217.61,32.0,0.83203,0.00014,11.17832]
[1777959661094,41.01,81213.19,32.0,0.83143,0.00014,11.2032]
[1777959662101,41.01,81210.34,32.0,0.83104,0.00014,11.21957]
[1777959663835,41.01,81210.34,32.0,0.83104,0.00014,11.21957]
[1777959663108,41.01,81204.51,32.0,0.83024,0.00014,11.25305]
[1777959664123,41.01,81183.43,32.0,0.8273,0.00014,11.37418]
[1777959665207,41.01,81183.43,32.0,0.8273,0.00014,11.37418]
[1777959665449,41.01,81172.59,32.0,0.82578,0.00014,11.43641]
[1777959666131,41.01,81170.37,32.0,0.82546,0.00014,11.44917]
[1777959667907,41.01,81170.05,32.0,0.82542,0.00014,11.45102]
[1777959668146,41.01,81171.17,32.0,0.82557,0.00014,11.44461]
[1777959673181,41.01,81170.94,32.0,0.82554,0.00014,11.4461]
[1777959677211,41.01,81169.14,32.0,0.82528,0.00014,11.45659]
[1777959680232,41.01,81173.11,32.0,0.82584,0.00014,11.43392]
[1777959681239,41.01,81180.8,32.0,0.82692,0.00014,11.3897]
[1777959682246,41.01,81185.69,32.0,0.82761,0.00014,11.36159]
[1777959683253,41.01,81191.12,32.0,0.82837,0.00014,11.33023]
[1777959684260,41.01,81196.37,32.0,0.82911,0.00014,11.29978]
[1777959685263,41.01,81196.37,32.0,0.82911,0.00014,11.29978]
[1777959685267,41.0,81199.78,32.0,0.82959,0.00014,11.27993]
[1777959690302,41.0,81197.67,32.0,0.8293,0.00014,11.29158]
[1777959691309,41.0,81200.57,32.0,0.82978,0.00014,11.26807]
[1777959693323,41.0,81203.27,32.0,0.83016,0.00014,11.25241]
[1777959694330,41.0,81205.35,32.0,0.83045,0.00014,11.2404]
[1777959695605,41.0,81205.35,32.0,0.83045,0.00014,11.2404]
[1777959696343,41.0,81209.77,32.0,0.83107,0.00014,11.21463]
[1777959697351,41.0,81211.87,32.0,0.83136,0.00014,11.20241]
[1777959698359,41.0,81214.13,32.0,0.83168,0.00014,11.18928]
[1777959699366,41.0,81219.7,32.0,0.83245,0.00014,11.15711]
[1777959700372,41.0,81225.76,32.0,0.83328,0.00014,11.12215]
[1777959701380,41.0,81232.82,32.0,0.83425,0.00014,11.08146]
[1777959703394,41.0,81234.48,32.0,0.83447,0.00014,11.07196]
[1777959704401,41.0,81229.0,32.0,0.83372,0.00014,11.1037]
[1777959708430,41.0,81225.91,32.0,0.83329,0.00014,11.12199]
[1777959711451,41.0,81228.0,32.0,0.83356,0.00014,11.11023]
[1777959716487,41.0,81228.05,32.0,0.83356,0.00014,11.11045]
[1777959718501,41.01,81225.6,32.0,0.83322,0.00014,11.12473]
[1777959722529,41.01,81219.62,32.0,0.83239,0.00014,11.15941]
[1777959723536,41.01,81213.07,32.0,0.83149,0.00014,11.19712]
[1777959728571,41.01,81206.17,32.0,0.83054,0.00014,11.23663]
[1777959730719,41.0,81217.92,32.0,0.83217,0.00014,11.16888]
[1777959731829,41.0,81220.59,32.0,0.83253,0.00014,11.15352]
[1777959732599,41.01,81226.95,32.0,0.83341,0.00014,11.11694]
[1777959735620,41.01,81223.4,32.0,0.83291,0.00014,11.13764]
[1777959737634,41.01,81221.67,32.0,0.83267,0.00014,11.14769]
[1777959742669,41.01,81222.11,32.0,0.83273,0.00014,11.14534]
[1777959744683,41.01,81219.04,32.0,0.83231,0.00014,11.16307]
[1777959745907,41.01,81213.53,32.0,0.83155,0.00014,11.19479]
[1777959746701,41.01,81202.0,32.0,0.82995,0.00014,11.26137]
[1777959747707,41.01,81199.41,32.0,0.82959,0.00014,11.27632]
[1777959748646,41.01,81199.41,32.0,0.82959,0.00014,11.27632]
[1777959750728,41.01,81196.0,32.0,0.8291,0.00014,11.29632]
[1777959751735,41.01,81190.31,32.0,0.82838,0.00014,11.32231]
[1777959752742,41.01,81187.68,32.0,0.82802,0.00014,11.33741]
[1777959754756,41.01,81190.57,32.0,0.82842,0.00014,11.32079]
[1777959758783,41.01,81195.38,32.0,0.82909,0.00014,11.29324]
[1777959760009,41.01,81195.02,32.0,0.82904,0.00014,11.29537]
[1777959763974,41.01,81195.0,32.0,0.82903,0.00014,11.29575]
[1777959764534,41.01,81195.0,32.0,0.82903,0.00014,11.29575]
[1777959764826,41.01,81202.8,32.0,0.83011,0.00014,11.25099]
[1777959765833,41.01,81214.51,32.0,0.83173,0.00014,11.18378]
[1777959766840,41.01,81215.74,32.0,0.83189,0.00014,11.17692]
[1777959770156,41.02,81215.86,32.0,0.83189,0.00014,11.17691]
[1777959770868,41.02,81206.8,32.0,0.83064,0.00014,11.22924]
[1777959771875,41.02,81201.72,32.0,0.82993,0.00014,11.25859]
[1777959773889,41.02,81195.81,32.0,0.8291,0.00014,11.29278]
[1777959774896,41.02,81191.82,32.0,0.82854,0.00014,11.31577]
[1777959779931,41.02,81191.68,32.0,0.82852,0.00014,11.31677]
[1777959781945,41.02,81183.04,32.0,0.82731,0.00014,11.36645]
[1777959782952,41.02,81177.13,32.0,0.82648,0.00014,11.40057]
[1777959783958,41.02,81174.62,32.0,0.82612,0.00014,11.41511]
[1777959787987,41.03,81178.22,32.0,0.8266,0.00014,11.39535]
[1777959790001,41.03,81175.94,32.0,0.82628,0.00014,11.40865]
[1777959791008,41.03,81173.4,32.0,0.82592,0.00014,11.42333]
[1777959793289,41.03,81172.64,32.0,0.8258,0.00014,11.42797]
[1777959793318,41.03,81165.58,32.0,0.8248,0.00014,11.46895]
[1777959794045,41.03,81161.95,32.0,0.82428,0.00014,11.48974]
[1777959795052,41.03,81159.15,32.0,0.82388,0.00014,11.50598]
[1777959796987,41.03,81159.15,32.0,0.82388,0.00014,11.50598]
[1777959796990,41.03,81159.41,32.0,0.82391,0.00014,11.50466]
[1777959797066,41.03,81159.12,32.0,0.82387,0.00014,11.50646]
[1777959798073,41.03,81156.81,32.0,0.82354,0.00014,11.51984]
[1777959799362,41.03,81156.81,32.0,0.82354,0.00014,11.51984]
[1777959799926,41.03,81156.81,32.0,0.82354,0.00014,11.51984]
[1777959799939,41.03,81154.06,32.0,0.82314,0.00014,11.53586]
[1777959801094,41.03,81155.04,32.0,0.82328,0.00014,11.53036]
[1777959802101,41.04,81155.36,32.0,0.82332,0.00014,11.52875]
[1777959803108,41.04,81154.1,32.0,0.82313,0.00014,11.53608]
[1777959804118,41.04,81152.93,32.0,0.82296,0.00014,11.54289]
[1777959807135,41.04,81153.03,32.0,0.82297,0.00014,11.54252]
[1777959807136,41.04,81152.63,32.0,0.82291,0.00014,11.54491]
[1777959808265,41.04,81152.03,32.0,0.82283,0.00014,11.54845]
[1777959809150,41.04,81147.44,32.0,0.82217,0.00014,11.5748]
[1777959810157,41.04,81145.44,32.0,0.82188,0.00014,11.5863]
[1777959811164,41.04,81144.12,32.0,0.82177,0.00014,11.58717]
[1777959812171,41.04,81142.48,32.0,0.82153,0.00014,11.59658]
[1777959814901,41.04,81141.48,32.0,0.82139,0.00014,11.60236]
[1777959815192,41.04,81143.2,32.0,0.82163,0.00014,11.59256]
[1777959818213,41.04,81142.28,32.0,0.8215,0.00014,11.59792]
[1777959826269,41.04,81142.43,32.0,0.82151,0.00014,11.59725]
[1777959828283,41.04,81140.65,32.0,0.82126,0.00014,11.60747]
[1777959829290,41.04,81141.38,32.0,0.82136,0.00014,11.6033]
[1777959832311,41.04,81133.97,32.0,0.8203,0.00014,11.64567]
[1777959833318,41.04,81124.75,32.0,0.81897,0.00014,11.69824]
[1777959835332,41.04,81123.72,32.0,0.81882,0.00014,11.70422]
[1777959836339,41.04,81122.88,32.0,0.8187,0.00014,11.70906]
[1777959837681,41.04,81120.43,32.0,0.81834,0.00014,11.72308]
[1777959838353,41.04,81116.97,32.0,0.81784,0.00015,11.74284]
[1777959839360,41.04,81116.12,32.0,0.81772,0.00015,11.7477]
[1777959844395,41.04,81116.58,32.0,0.81778,0.00015,11.74521]
[1777959845861,41.04,81115.77,32.0,0.81766,0.00015,11.74987]
[1777959846409,41.04,81109.28,32.0,0.81671,0.00015,11.78703]
[1777959847416,41.04,81106.63,32.0,0.81632,0.00015,11.80226]
[1777959848423,41.05,81109.74,32.0,0.81677,0.00015,11.78469]
[1777959851444,41.05,81108.19,32.0,0.81653,0.00015,11.79398]
[1777959852339,41.05,81108.19,32.0,0.81653,0.00015,11.79398]
[1777959852674,41.05,81108.19,32.0,0.81653,0.00015,11.79398]
[1777959852703,41.05,81107.25,32.0,0.81639,0.00015,11.79948]
[1777959853458,41.05,81103.55,32.0,0.81585,0.00015,11.82067]
[1777959854465,41.05,81102.55,32.0,0.8157,0.00015,11.82647]
[1777959855472,41.05,81096.97,32.0,0.81488,0.00015,11.8583]
[1777959856478,41.05,81095.35,32.0,0.81464,0.00015,11.86757]
[1777959857486,41.05,81089.8,32.0,0.81383,0.00015,11.89915]
[1777959858492,41.05,81088.28,32.0,0.8136,0.00015,11.90779]
[1777959860507,41.05,81087.22,32.0,0.81345,0.00015,11.9138]
[1777959861717,41.05,81087.22,32.0,0.81345,0.00015,11.9138]
[1777959861840,41.05,81087.22,32.0,0.81345,0.00015,11.9138]
[1777959861885,41.05,81087.22,32.0,0.81345,0.00015,11.9138]
[1777959861921,41.05,81087.22,32.0,0.81345,0.00015,11.9138]
[1777959861928,41.05,81086.77,32.0,0.81338,0.00015,11.91635]
[1777959862750,41.05,81086.77,32.0,0.81338,0.00015,11.91635]
[1777959863038,41.05,81074.45,32.0,0.81156,0.00015,11.98618]
[1777959863867,41.05,81074.45,32.0,0.81156,0.00015,11.98618]
[1777959863886,41.05,81071.4,32.0,0.81111,0.00015,12.00334]
[1777959865086,41.05,81071.98,32.0,0.8112,0.00015,11.99993]
[1777959865542,41.05,81070.76,32.0,0.81102,0.00015,12.00671]
[1777959866549,41.05,81067.67,32.0,0.81057,0.00015,12.02406]
[1777959867558,41.05,81064.97,32.0,0.81017,0.00015,12.03918]
[1777959868564,41.05,81066.76,32.0,0.81044,0.00015,12.02887]
[1777959869570,41.05,81068.81,32.0,0.81075,0.00015,12.01726]
[1777959870910,41.05,81073.46,32.0,0.81144,0.00015,11.99078]
[1777959871584,41.05,81073.83,32.0,0.81157,0.00015,11.98187]
[1777959874605,41.04,81069.47,32.0,0.81093,0.00015,12.00624]
[1777959875612,41.04,81063.24,32.0,0.81001,0.00015,12.04136]
[1777959876229,41.04,81063.24,32.0,0.81001,0.00015,12.04136]
[1777959876657,41.04,81063.24,32.0,0.81001,0.00015,12.04136]
[1777959876758,41.04,81062.22,32.0,0.80986,0.00015,12.04694]
[1777959878800,41.04,81062.53,32.0,0.80991,0.00015,12.045]
[1777959878901,41.04,81063.41,32.0,0.81005,0.00015,12.03984]
[1777959880647,41.04,81062.31,32.0,0.8099,0.00015,12.04569]
[1777959881654,41.04,81060.66,32.0,0.80966,0.00015,12.05483]
[1777959882661,41.04,81057.36,32.0,0.80917,0.00015,12.07328]
[1777959883668,41.04,81056.79,32.0,0.80909,0.00015,12.07627]
[1777959886933,41.03,81054.78,32.0,0.80879,0.00015,12.08737]
[1777959888703,41.03,81045.91,32.0,0.80747,0.00015,12.13723]
[1777959890717,41.03,81044.94,32.0,0.80733,0.00015,12.14237]
[1777959891724,41.03,81043.86,32.0,0.80717,0.00015,12.1483]
[1777959892434,41.03,81043.86,32.0,0.80717,0.00015,12.1483]
[1777959892730,41.03,81040.6,32.0,0.80669,0.00015,12.1665]
[1777959893738,41.03,81037.19,32.0,0.80618,0.00015,12.18552]
[1777959898773,41.02,81037.14,32.0,0.8062,0.00015,12.1847]
[1777959902801,41.02,81034.65,32.0,0.80585,0.00015,12.19786]
[1777959903808,41.02,81032.39,32.0,0.80551,0.00015,12.21035]
[1777959904815,41.01,81031.54,32.0,0.80545,0.00015,12.2127]
[1777959906829,41.0,81038.17,32.0,0.80652,0.00015,12.17263]
[1777959907836,40.99,81039.49,32.0,0.80677,0.00015,12.16323]
[1777959911864,40.95,81032.96,32.0,0.80597,0.00015,12.19298]
[1777959915893,40.92,81025.34,32.0,0.80503,0.00015,12.22758]
[1777959916900,40.91,81017.32,32.0,0.80381,0.00015,12.27268]
[1777959917907,40.91,81010.2,32.0,0.80277,0.00015,12.31106]
[1777959918913,40.9,81009.05,32.0,0.80265,0.00015,12.31538]
[1777959919350,40.9,81009.05,32.0,0.80265,0.00015,12.31538]
[1777959920083,40.9,81009.05,32.0,0.80265,0.00015,12.31538]
[1777959919921,40.89,81007.8,32.0,0.80252,0.00015,12.32025]
[1777959920927,40.88,81005.84,32.0,0.80228,0.00015,12.32907]
[1777959921934,40.88,81005.84,32.0,0.80228,0.00015,12.32907]
[1777959921935,40.86,81002.81,32.0,0.80187,0.00015,12.34382]
[1777959922455,40.86,81002.81,32.0,0.80187,0.00015,12.34382]
[1777959922942,40.85,80996.3,32.0,0.80094,0.00015,12.37798]
[1777959923659,40.85,80996.3,32.0,0.80094,0.00015,12.37798]
[1777959923949,40.85,80992.47,32.0,0.80035,0.00015,12.39935]
[1777959924956,40.85,80993.95,32.0,0.80058,0.00015,12.39086]
[1777959927398,40.85,80993.54,32.0,0.80053,0.00015,12.39284]
[1777959927484,40.85,80993.54,32.0,0.80053,0.00015,12.39284]
[1777959927977,40.85,80985.77,32.0,0.79934,0.00015,12.43616]
[1777959928643,40.85,80985.77,32.0,0.79934,0.00015,12.43616]
[1777959928984,40.83,80975.64,32.0,0.79786,0.00016,12.48944]
[1777959929993,40.82,80976.34,32.0,0.79804,0.00016,12.48276]
[1777959931000,40.81,80980.08,32.0,0.79877,0.00016,12.45246]
[1777959932009,40.79,80984.04,32.0,0.79944,0.00016,12.42787]
[1777959933014,40.78,80990.49,32.0,0.8005,0.00015,12.38961]
[1777959935030,40.78,80993.18,32.0,0.80092,0.00015,12.37416]
[1777959936037,40.78,80994.31,32.0,0.8011,0.00015,12.36766]
[1777959938051,40.78,80997.0,32.0,0.80152,0.00015,12.35224]
[1777959939058,40.78,81000.89,32.0,0.80215,0.00015,12.32919]
[1777959940065,40.78,81003.85,32.0,0.80261,0.00015,12.3124]
[1777959941072,40.78,81005.58,32.0,0.80287,0.00015,12.30257]
[1777959942079,40.78,81007.33,32.0,0.80314,0.00015,12.29263]
[1777959944093,40.77,81006.12,32.0,0.80296,0.00015,12.29936]
[1777959945100,40.77,81008.9,32.0,0.80339,0.00015,12.2836]
[1777959946109,40.77,81000.07,32.0,0.80204,0.00015,12.33325]
[1777959947116,40.77,80993.55,32.0,0.80103,0.00015,12.36996]
[1777959948123,40.77,80992.51,32.0,0.80088,0.00015,12.37572]
[1777959950137,40.77,80987.52,32.0,0.80012,0.00015,12.40336]
[1777959951144,40.77,80983.21,32.0,0.79945,0.00016,12.42744]
[1777959955172,40.74,80982.22,32.0,0.79947,0.00016,12.42647]
[1777959957185,40.73,80981.2,32.0,0.79938,0.00016,12.42993]
[1777959960973,40.72,80980.22,32.0,0.79925,0.00016,12.43462]
[1777959961712,40.72,80980.22,32.0,0.79925,0.00016,12.43462]
[1777959961811,40.72,80971.02,32.0,0.79781,0.00016,12.48636]
[1777959962223,40.72,80966.15,32.0,0.79705,0.00016,12.51369]
[1777959963563,40.72,80966.15,32.0,0.79705,0.00016,12.51369]
[1777959963594,40.72,80963.78,32.0,0.79669,0.00016,12.52667]
[1777959964529,40.72,80963.78,32.0,0.79669,0.00016,12.52667]
[1777959964920,40.72,80963.78,32.0,0.79669,0.00016,12.52667]
[1777959964960,40.72,80972.67,32.0,0.79809,0.00016,12.47648]
[1777959965244,40.72,80976.35,32.0,0.79866,0.00016,12.4558]
[1777959966251,40.72,80975.56,32.0,0.79854,0.00016,12.46001]
[1777959967258,40.72,80974.35,32.0,0.79836,0.00016,12.4666]
[1777959970516,40.71,80967.15,32.0,0.79726,0.00016,12.50616]
[1777959971286,40.71,80963.67,32.0,0.79672,0.00016,12.52569]
[1777959973300,40.7,80962.17,32.0,0.79657,0.00016,12.53062]
[1777959976308,40.7,80961.85,32.0,0.79654,0.00016,12.53183]
[1777959976830,40.7,80961.85,32.0,0.79654,0.00016,12.53183]
[1777959977303,40.68,80962.03,32.0,0.79665,0.00016,12.52794]
[1777959978334,40.65,80963.01,32.0,0.79695,0.00016,12.51689]
[1777959979315,40.65,80963.01,32.0,0.79695,0.00016,12.51689]
[1777959979762,40.64,80962.2,32.0,0.7969,0.00016,12.51884]
[1777959980349,40.63,80959.04,32.0,0.79647,0.00016,12.53402]
[1777959982363,40.6,80957.95,32.0,0.79645,0.00016,12.53473]
[1777959983370,40.59,80959.19,32.0,0.79671,0.00016,12.5251]
[1777959986391,40.56,80958.45,32.0,0.79674,0.00016,12.52404]
[1777959990743,40.56,80959.85,32.0,0.79699,0.00016,12.51516]
[1777959993441,40.56,80958.81,32.0,0.79691,0.00016,12.51365]
[1777959994448,40.56,80956.5,32.0,0.79656,0.00016,12.52642]
[1777959995455,40.55,80955.05,32.0,0.79634,0.00016,12.53433]
[1777959997607,40.55,80956.87,32.0,0.79664,0.00016,12.52355]
[1777959998476,40.55,80955.71,32.0,0.79646,0.00016,12.52983]
[1777960001599,40.55,80955.6,32.0,0.79646,0.00016,12.52994]
[1777960001652,40.55,80955.6,32.0,0.79646,0.00016,12.52994]
[1777960002504,40.55,80956.88,32.0,0.79667,0.00016,12.52235]
[1777960003716,40.55,80956.88,32.0,0.79667,0.00016,12.52235]
[1777960003748,40.55,80956.88,32.0,0.79667,0.00016,12.52235]
[1777960003906,40.55,80958.57,32.0,0.79694,0.00016,12.51268]
[1777960006125,40.53,80956.09,32.0,0.79662,0.00016,12.52408]
[1777960006535,40.53,80953.54,32.0,0.79622,0.00016,12.5383]
[1777960009609,40.53,80953.4,32.0,0.79621,0.00016,12.53878]
[1777960009640,40.53,80953.4,32.0,0.79621,0.00016,12.53878]
[1777960010564,40.53,80944.46,32.0,0.7948,0.00016,12.58874]
[1777960011571,40.53,80942.71,32.0,0.79453,0.00016,12.59836]
[1777960013585,40.53,80941.27,32.0,0.79432,0.00016,12.60598]
[1777960014392,40.53,80941.27,32.0,0.79432,0.00016,12.60598]
[1777960014834,40.52,80942.51,32.0,0.79452,0.00016,12.59877]
[1777960015599,40.52,80940.88,32.0,0.79427,0.00016,12.60769]
[1777960019627,40.52,80942.87,32.0,0.79461,0.00016,12.59549]
[1777960020634,40.52,80943.98,32.0,0.79479,0.00016,12.58901]
[1777960022648,40.52,80949.8,32.0,0.79573,0.00016,12.5558]
[1777960023655,40.5,80952.04,32.0,0.79617,0.00016,12.54002]
[1777960024662,40.49,80951.03,32.0,0.79609,0.00016,12.54275]
[1777960025888,40.49,80951.03,32.0,0.79609,0.00016,12.54275]
[1777960025932,40.49,80951.03,32.0,0.79609,0.00016,12.54275]
[1777960025964,40.47,80952.59,32.0,0.79642,0.00016,12.53097]
[1777960026676,40.46,80966.58,32.0,0.7987,0.00016,12.44906]
[1777960027683,40.46,80971.7,32.0,0.7995,0.00016,12.41987]
[1777960028369,40.46,80971.7,32.0,0.7995,0.00016,12.41987]
[1777960029428,40.46,80972.23,32.0,0.79959,0.00016,12.41671]
[1777960029868,40.46,80972.23,32.0,0.79959,0.00016,12.41671]
[1777960029874,40.45,80977.19,32.0,0.80037,0.00016,12.38829]
[1777960030704,40.45,80980.54,32.0,0.8009,0.00016,12.36901]
[1777960031710,40.45,80983.51,32.0,0.80137,0.00016,12.3519]
[1777960032718,40.45,80984.18,32.0,0.80148,0.00016,12.34802]
[1777960033725,40.45,80985.06,32.0,0.80162,0.00016,12.3428]
[1777960035739,40.45,80984.4,32.0,0.80153,0.00016,12.34613]
[1777960036746,40.45,80983.9,32.0,0.80146,0.00016,12.34876]
[1777960038761,40.45,80984.42,32.0,0.80155,0.00016,12.34537]
[1777960039767,40.44,80982.05,32.0,0.80119,0.00016,12.35863]
[1777960041781,40.44,80989.02,32.0,0.80228,0.00016,12.31854]
[1777960042788,40.44,80988.64,32.0,0.80223,0.00016,12.32053]
[1777960043795,40.44,80986.23,32.0,0.80186,0.00016,12.33406]
[1777960044802,40.44,80985.42,32.0,0.80174,0.00016,12.33847]
[1777960045809,40.44,80984.9,32.0,0.80166,0.00016,12.34123]
[1777960046816,40.44,80985.69,32.0,0.80179,0.00016,12.33653]
[1777960047823,40.44,80985.21,32.0,0.80172,0.00016,12.33907]
[1777960050844,40.43,80985.67,32.0,0.80181,0.00016,12.33585]
[1777960053865,40.43,80984.95,32.0,0.80178,0.00016,12.3327]
[1777960054872,40.43,80984.53,32.0,0.80172,0.00016,12.3349]
[1777960055879,40.43,80985.41,32.0,0.80187,0.00016,12.3297]
[1777960056886,40.43,80984.16,32.0,0.80168,0.00016,12.33662]
[1777960057893,40.43,80982.65,32.0,0.80145,0.00016,12.34501]
[1777960058900,40.43,80983.68,32.0,0.80161,0.00016,12.33895]
[1777960059907,40.43,80982.52,32.0,0.80144,0.00016,12.34535]
[1777960062928,40.42,80963.06,32.0,0.79841,0.00016,12.45517]
[1777960063403,40.42,80963.06,32.0,0.79841,0.00016,12.45517]
[1777960063935,40.42,80948.98,32.0,0.79619,0.00016,12.53472]
[1777960064941,40.42,80947.26,32.0,0.79592,0.00016,12.54427]
[1777960065493,40.42,80947.26,32.0,0.79592,0.00016,12.54427]
[1777960067031,40.42,80947.47,32.0,0.79596,0.00016,12.54291]
[1777960067963,40.42,80946.38,32.0,0.7958,0.00016,12.54872]
[1777960068973,40.42,80941.99,32.0,0.79511,0.00016,12.57331]
[1777960069980,40.42,80930.08,32.0,0.79322,0.00016,12.64015]
[1777960070987,40.42,80928.74,32.0,0.79301,0.00016,12.6474]
[1777960071994,40.41,80924.72,32.0,0.79237,0.00016,12.6697]
[1777960077030,40.35,80925.22,32.0,0.79279,0.00016,12.65462]
[1777960080051,40.34,80926.28,32.0,0.79306,0.00016,12.64533]
[1777960081258,40.33,80928.07,32.0,0.79342,0.00016,12.6326]
[1777960082065,40.32,80929.78,32.0,0.7937,0.00016,12.62271]
[1777960083072,40.32,80938.71,32.0,0.79513,0.00016,12.57206]
[1777960084079,40.32,80945.58,32.0,0.79622,0.00016,12.53303]
[1777960087099,40.32,80942.29,32.0,0.79572,0.00016,12.55103]
[1777960088107,40.32,80940.42,32.0,0.79543,0.00016,12.56135]
[1777960089235,40.32,80926.88,32.0,0.79327,0.00016,12.63751]
[1777960090121,40.3,80921.64,32.0,0.7925,0.00016,12.66451]
[1777960091128,40.29,80920.33,32.0,0.79237,0.00016,12.66907]
[1777960094149,40.26,80922.89,32.0,0.79295,0.00016,12.64877]
[1777960095156,40.26,80921.66,32.0,0.79276,0.00016,12.65545]
[1777960100191,40.26,80921.22,32.0,0.79271,0.00016,12.65702]
[1777960102204,40.25,80922.5,32.0,0.79292,0.00016,12.64954]
[1777960107240,40.24,80921.55,32.0,0.79285,0.00016,12.65213]
[1777960108247,40.23,80915.15,32.0,0.79185,0.00016,12.68703]
[1777960109254,40.23,80918.84,32.0,0.79249,0.00016,12.66461]
[1777960110261,40.22,80921.91,32.0,0.79302,0.00016,12.64596]
[1777960114289,40.21,80927.11,32.0,0.79399,0.00016,12.60756]
[1777960115296,40.21,80929.69,32.0,0.79441,0.00016,12.59273]
[1777960118317,40.21,80939.24,32.0,0.79594,0.00016,12.53824]
[1777960119324,40.2,80942.49,32.0,0.79647,0.00016,12.51953]
[1777960121338,40.2,80941.38,32.0,0.7963,0.00016,12.52547]
[1777960125368,40.2,80945.36,32.0,0.79695,0.00016,12.50219]
[1777960126373,40.2,80952.19,32.0,0.79804,0.00016,12.46309]
[1777960127383,40.2,80953.02,32.0,0.79818,0.00016,12.45815]
[1777960132419,40.19,80953.41,32.0,0.79826,0.00016,12.45511]
[1777960138142,40.19,80953.03,32.0,0.79822,0.00016,12.45663]
[1777960138195,40.19,80951.79,32.0,0.79803,0.00016,12.46338]
[1777960138461,40.19,80945.7,32.0,0.79707,0.00016,12.49803]
[1777960139468,40.19,80943.69,32.0,0.79675,0.00016,12.50942]
[1777960141483,40.19,80942.67,32.0,0.7966,0.00016,12.51469]
[1777960145510,40.18,80945.23,32.0,0.79702,0.00016,12.49978]
[1777960146516,40.18,80950.97,32.0,0.79793,0.00016,12.46692]
[1777960147524,40.18,80954.07,32.0,0.79843,0.00016,12.4491]
[1777960148531,40.18,80951.26,32.0,0.79799,0.00016,12.46483]
[1777960151552,40.18,80952.52,32.0,0.79821,0.00016,12.45677]
[1777960152672,40.18,80952.52,32.0,0.79821,0.00016,12.45677]
[1777960152681,40.18,80957.16,32.0,0.79896,0.00016,12.43004]
[1777960153567,40.17,80961.21,32.0,0.7996,0.00016,12.40668]
[1777960154574,40.17,80962.96,32.0,0.79988,0.00016,12.39646]
[1777960155580,40.17,80961.06,32.0,0.79959,0.00016,12.4071]
[1777960156588,40.17,80953.67,32.0,0.79843,0.00016,12.44916]
[1777960159857,40.17,80952.8,32.0,0.7983,0.00016,12.4537]
[1777960161623,40.17,80959.14,32.0,0.79931,0.00016,12.41712]
[1777960162630,40.17,80962.57,32.0,0.79986,0.00016,12.3973]
[1777960163637,40.17,80963.5,32.0,0.80001,0.00016,12.39177]
[1777960164644,40.17,80965.16,32.0,0.80028,0.00016,12.38207]
[1777960165651,40.16,80966.6,32.0,0.80051,0.00016,12.37364]
[1777960166658,40.16,80967.85,32.0,0.80071,0.00016,12.3663]
[1777960168672,40.16,80963.21,32.0,0.79999,0.00016,12.39246]
[1777960169679,40.16,80955.82,32.0,0.79883,0.00016,12.43443]
[1777960170686,40.16,80953.58,32.0,0.79849,0.00016,12.44694]
[1777960174714,40.15,80952.75,32.0,0.79846,0.00016,12.4439]
[1777960179749,40.15,80954.56,32.0,0.79878,0.00016,12.4322]
[1777960184783,40.14,80954.74,32.0,0.79884,0.00016,12.42988]
[1777960186798,40.14,80953.23,32.0,0.79862,0.00016,12.43799]
[1777960192841,40.13,80953.35,32.0,0.79868,0.00016,12.43575]
[1777960196869,40.13,80956.85,32.0,0.79926,0.00016,12.41474]
[1777960197875,40.13,80958.34,32.0,0.7995,0.00016,12.40599]
[1777960199890,40.12,80959.19,32.0,0.79965,0.00016,12.40069]
[1777960200902,40.12,80961.14,32.0,0.79996,0.00016,12.38946]
[1777960202913,40.12,80960.28,32.0,0.79983,0.00016,12.39411]
[1777960204927,40.12,80961.3,32.0,0.8,0.00016,12.38786]
[1777960205934,40.12,80964.89,32.0,0.80057,0.00016,12.36711]
[1777960206941,40.12,80966.17,32.0,0.80078,0.00016,12.3596]
[1777960207948,40.12,80967.86,32.0,0.80105,0.00016,12.34975]
[1777960209079,40.12,80967.86,32.0,0.80105,0.00016,12.34975]
[1777960209249,40.12,80967.86,32.0,0.80105,0.00016,12.34975]
[1777960210326,40.12,80967.9,32.0,0.80106,0.00016,12.34936]
[1777960210364,40.12,80967.9,32.0,0.80106,0.00016,12.34936]
[1777960209962,40.12,80975.05,32.0,0.80219,0.00016,12.3082]
[1777960210969,40.12,80979.64,32.0,0.80291,0.00016,12.28175]
[1777960211846,40.12,80979.64,32.0,0.80291,0.00016,12.28175]
[1777960213261,40.12,80979.54,32.0,0.80289,0.00016,12.28224]
[1777960213360,40.11,80981.77,32.0,0.80324,0.00016,12.26935]
[1777960213989,40.11,80983.6,32.0,0.80353,0.00016,12.25876]
[1777960216006,40.11,80985.81,32.0,0.80388,0.00016,12.24582]
[1777960221039,40.11,80983.72,32.0,0.80358,0.00016,12.25709]
[1777960223053,40.11,80982.65,32.0,0.80342,0.00016,12.26302]
[1777960227080,40.11,80979.4,32.0,0.80292,0.00016,12.28138]
[1777960228088,40.11,80982.11,32.0,0.80334,0.00016,12.26575]
[1777960229095,40.11,80983.65,32.0,0.80358,0.00016,12.25687]
[1777960230102,40.11,80981.45,32.0,0.80324,0.00016,12.26949]
[1777960232115,40.11,80980.37,32.0,0.80315,0.00016,12.26894]
[1777960234130,40.11,80979.39,32.0,0.803,0.00016,12.27448]
[1777960238172,40.11,80980.52,32.0,0.80318,0.00016,12.26779]
[1777960239179,40.11,80982.21,32.0,0.80344,0.00016,12.25804]
[1777960240186,40.11,80985.63,32.0,0.80398,0.00016,12.23835]
[1777960241193,40.1,80989.16,32.0,0.80453,0.00016,12.21798]
[1777960246227,40.11,80989.06,32.0,0.80451,0.00016,12.21863]
[1777960249249,40.11,80988.03,32.0,0.80435,0.00016,12.22464]
[1777960251237,40.11,80987.85,32.0,0.80432,0.00016,12.2257]
[1777960251245,40.11,80987.85,32.0,0.80432,0.00016,12.2257]
[1777960251265,40.11,80988.13,32.0,0.80436,0.00016,12.2241]
[1777960252352,40.11,80988.13,32.0,0.80436,0.00016,12.2241]
[1777960252429,40.11,81000.3,32.0,0.80625,0.00015,12.15402]
[1777960253277,40.11,81001.96,32.0,0.80651,0.00015,12.1444]
[1777960254284,40.11,80998.97,32.0,0.80605,0.00015,12.16162]
[1777960254837,40.11,80998.97,32.0,0.80605,0.00015,12.16162]
[1777960254944,40.11,80998.97,32.0,0.80605,0.00015,12.16162]
[1777960254987,40.11,80998.97,32.0,0.80605,0.00015,12.16162]
[1777960255323,40.11,80998.97,32.0,0.80605,0.00015,12.16162]
[1777960255349,40.11,81016.71,32.0,0.80878,0.00015,12.05912]
[1777960256304,40.1,81025.0,32.0,0.81005,0.00015,12.01107]
[1777960258593,40.1,81024.99,32.0,0.81005,0.00015,12.01112]
[1777960259359,40.1,81024.99,32.0,0.81005,0.00015,12.01112]
[1777960259422,40.1,81048.64,32.0,0.81364,0.00015,11.87388]
[1777960259700,40.1,81048.64,32.0,0.81364,0.00015,11.87388]
[1777960260332,40.11,81054.1,32.0,0.81447,0.00015,11.84214]
[1777960261091,40.11,81054.1,32.0,0.81447,0.00015,11.84214]
[1777960261339,40.11,81052.58,32.0,0.81424,0.00015,11.85104]
[1777960262346,40.11,81051.72,32.0,0.81411,0.00015,11.85608]
[1777960266374,40.11,81050.7,32.0,0.81395,0.00015,11.86221]
[1777960269395,40.11,81046.37,32.0,0.81328,0.00015,11.88792]
[1777960271409,40.11,81043.08,32.0,0.81278,0.00015,11.90695]
[1777960273085,40.11,81042.8,32.0,0.81274,0.00015,11.90866]
[1777960273423,40.11,81044.46,32.0,0.81299,0.00015,11.89911]
[1777960275444,40.11,81038.5,32.0,0.81208,0.00015,11.93393]
[1777960276451,40.11,81033.7,32.0,0.81135,0.00015,11.96188]
[1777960277459,40.11,81030.37,32.0,0.81084,0.00015,11.98124]
[1777960279475,40.11,81033.55,32.0,0.81132,0.00015,11.96284]
[1777960280481,40.11,81035.44,32.0,0.81161,0.00015,11.95188]
[1777960281489,40.11,81033.88,32.0,0.81137,0.00015,11.96097]
[1777960286524,40.11,81035.45,32.0,0.81161,0.00015,11.95208]
[1777960290551,40.11,81034.53,32.0,0.81146,0.00015,11.95764]
[1777960292569,40.11,81033.8,32.0,0.81142,0.00015,11.95527]
[1777960297604,40.11,81033.52,32.0,0.81137,0.00015,11.95719]
[1777960302638,40.12,81033.18,32.0,0.81131,0.00015,11.95958]
[1777960303646,40.12,81037.33,32.0,0.81194,0.00015,11.93558]
[1777960305660,40.12,81038.91,32.0,0.81217,0.00015,11.92663]
[1777960306666,40.12,81036.85,32.0,0.81186,0.00015,11.9387]
[1777960308681,40.12,81035.73,32.0,0.81168,0.00015,11.94541]
[1777960313716,40.12,81035.63,32.0,0.81165,0.00015,11.94643]
[1777960318751,40.12,81035.36,32.0,0.8116,0.00015,11.94841]
[1777960321364,40.12,81035.43,32.0,0.81161,0.00015,11.94808]
[1777960321597,40.12,81035.43,32.0,0.81161,0.00015,11.94816]
[1777960321772,40.12,81022.17,32.0,0.80958,0.00015,12.02505]
[1777960322779,40.13,81019.17,32.0,0.80912,0.00015,12.04269]
[1777960323792,40.13,81014.95,32.0,0.80846,0.00015,12.06735]
[1777960324733,40.13,81014.95,32.0,0.80846,0.00015,12.06735]
[1777960324793,40.13,81017.29,32.0,0.80882,0.00015,12.05405]
[1777960325784,40.13,81017.29,32.0,0.80882,0.00015,12.05405]
[1777960326088,40.13,81020.49,32.0,0.8093,0.00015,12.03579]
[1777960326585,40.13,81020.49,32.0,0.8093,0.00015,12.03579]
[1777960327120,40.13,81020.49,32.0,0.8093,0.00015,12.03579]
[1777960327814,40.13,81022.99,32.0,0.80967,0.00015,12.02187]
[1777960330290,40.13,81021.56,32.0,0.80944,0.00015,12.03071]
[1777960330835,40.13,81014.4,32.0,0.80833,0.00015,12.07237]
[1777960334430,40.14,81012.74,32.0,0.80806,0.00015,12.08261]
[1777960334863,40.14,81011.68,32.0,0.80789,0.00015,12.08894]
[1777960339898,40.14,81011.75,32.0,0.80788,0.00015,12.08953]
[1777960340905,40.14,81009.29,32.0,0.80749,0.00015,12.10392]
[1777960345940,40.15,81009.93,32.0,0.80757,0.00015,12.10116]
[1777960351427,40.15,81009.64,32.0,0.8075,0.00015,12.10358]
[1777960351523,40.15,81007.46,32.0,0.80724,0.00015,12.10964]
[1777960351982,40.16,80999.38,32.0,0.80594,0.00015,12.15788]
[1777960352989,40.17,80997.35,32.0,0.8056,0.00015,12.1707]
[1777960353996,40.17,81008.36,32.0,0.80727,0.00015,12.10824]
[1777960355008,40.18,81007.54,32.0,0.8071,0.00015,12.11469]
[1777960356010,40.18,81006.39,32.0,0.80688,0.00015,12.12295]
[1777960361045,40.22,81005.46,32.0,0.80655,0.00015,12.13562]
[1777960363649,40.23,81005.02,32.0,0.80641,0.00015,12.14091]
[1777960363775,40.23,81005.02,32.0,0.80641,0.00015,12.14091]
[1777960364066,40.24,81003.4,32.0,0.80612,0.00015,12.15155]
[1777960365073,40.24,81001.24,32.0,0.80576,0.00015,12.16513]
[1777960366080,40.25,81000.49,32.0,0.80562,0.00015,12.17041]
[1777960367087,40.25,80996.92,32.0,0.80504,0.00015,12.19179]
[1777960367689,40.25,80996.92,32.0,0.80504,0.00015,12.19179]
[1777960368094,40.25,80994.16,32.0,0.80461,0.00016,12.20768]
[1777960373128,40.25,80993.67,32.0,0.80453,0.00016,12.21068]
[1777960374136,40.25,80994.98,32.0,0.80474,0.00016,12.2032]
[1777960378163,40.25,80997.02,32.0,0.80505,0.00015,12.19168]
[1777960379171,40.25,80998.1,32.0,0.80521,0.00015,12.18554]
[1777960381185,40.25,81000.06,32.0,0.80551,0.00015,12.17443]
[1777960383198,40.25,81001.93,32.0,0.8058,0.00015,12.16385]
[1777960385213,40.25,81004.07,32.0,0.80612,0.00015,12.15173]
[1777960386220,40.26,81004.79,32.0,0.80623,0.00015,12.1477]
[1777960388141,40.26,81005.06,32.0,0.80627,0.00015,12.14626]
[1777960388234,40.26,81010.85,32.0,0.80716,0.00015,12.11309]
[1777960389241,40.26,81014.42,32.0,0.80767,0.00015,12.09408]
[1777960390248,40.27,81013.57,32.0,0.80749,0.00015,12.10073]
[1777960392262,40.28,81014.18,32.0,0.80754,0.00015,12.09903]
[1777960397297,40.28,81012.7,32.0,0.80729,0.00015,12.10837]
[1777960400318,40.29,81013.29,32.0,0.80737,0.00015,12.10543]
[1777960403339,40.29,81012.31,32.0,0.80721,0.00015,12.11152]
[1777960405353,40.29,81008.68,32.0,0.80664,0.00015,12.13265]
[1777960406360,40.29,80995.17,32.0,0.80455,0.00015,12.21026]
[1777960407367,40.29,80990.05,32.0,0.80375,0.00016,12.23973]
[1777960407885,40.29,80990.05,32.0,0.80375,0.00016,12.23973]
[1777960408374,40.29,80984.5,32.0,0.80289,0.00016,12.27159]
[1777960409381,40.29,80982.17,32.0,0.80252,0.00016,12.28513]
[1777960413408,40.3,80983.77,32.0,0.80282,0.00016,12.27016]
[1777960416429,40.3,80985.36,32.0,0.80305,0.00016,12.26165]
[1777960418444,40.3,80986.33,32.0,0.80319,0.00016,12.25636]
[1777960423479,40.3,80985.75,32.0,0.80308,0.00016,12.26036]
[1777960427508,40.3,80990.36,32.0,0.80379,0.00016,12.23452]
[1777960428515,40.3,80991.64,32.0,0.80399,0.00016,12.22722]
[1777960433550,40.31,80991.31,32.0,0.80392,0.00016,12.22968]
[1777960434557,40.31,80990.3,32.0,0.80376,0.00016,12.23562]
[1777960437578,40.31,80991.89,32.0,0.80399,0.00016,12.227]
[1777960438585,40.31,80992.8,32.0,0.80413,0.00016,12.22182]
[1777960441606,40.31,80991.27,32.0,0.80389,0.00016,12.23066]
[1777960446641,40.31,80990.45,32.0,0.80376,0.00016,12.23572]
[1777960448655,40.31,80992.29,32.0,0.80404,0.00016,12.22522]
[1777960449661,40.31,80996.19,32.0,0.80465,0.00015,12.2029]
[1777960454696,40.31,80995.54,32.0,0.80454,0.00015,12.20685]
[1777960456711,40.31,80993.66,32.0,0.80425,0.00016,12.21769]
[1777960460744,40.31,80994.5,32.0,0.80437,0.00015,12.21299]
[1777960461751,40.31,80995.7,32.0,0.80456,0.00015,12.20615]
[1777960462757,40.32,80997.95,32.0,0.80491,0.00015,12.1933]
[1777960463765,40.32,80999.29,32.0,0.80511,0.00015,12.18566]
[1777960466256,40.32,80999.82,32.0,0.80519,0.00015,12.18267]
[1777960466786,40.32,81001.66,32.0,0.80547,0.00015,12.17226]
[1777960468567,40.32,81002.4,32.0,0.80558,0.00015,12.16815]
[1777960469807,40.32,81006.74,32.0,0.80625,0.00015,12.14342]
[1777960470814,40.32,81008.54,32.0,0.80653,0.00015,12.13309]
[1777960471821,40.32,81009.68,32.0,0.80677,0.00015,12.12008]
[1777960473835,40.32,81011.43,32.0,0.80703,0.00015,12.1103]
[1777960475848,40.32,81012.21,32.0,0.80714,0.00015,12.10612]
[1777960476856,40.32,81014.59,32.0,0.80751,0.00015,12.0926]
[1777960477863,40.32,81016.03,32.0,0.80772,0.00015,12.0845]
[1777960478870,40.32,81017.46,32.0,0.80794,0.00015,12.07646]
[1777960479712,40.32,81017.46,32.0,0.80794,0.00015,12.07646]
[1777960479877,40.32,81019.27,32.0,0.80821,0.00015,12.06625]
[1777960480884,40.33,81022.91,32.0,0.80876,0.00015,12.04553]
[1777960481891,40.33,81021.87,32.0,0.8086,0.00015,12.05174]
[1777960482898,40.33,81022.67,32.0,0.80871,0.00015,12.04735]
[1777960483905,40.33,81022.14,32.0,0.80862,0.00015,12.05063]
[1777960484912,40.33,81022.82,32.0,0.80872,0.00015,12.04693]
[1777960491962,40.34,81022.67,32.0,0.80866,0.00015,12.04929]
[1777960494982,40.34,81021.82,32.0,0.80852,0.00015,12.05479]
[1777960495989,40.34,81018.66,32.0,0.80803,0.00015,12.07315]
[1777960496995,40.34,81016.91,32.0,0.80775,0.00015,12.08337]
[1777960499010,40.34,81016.26,32.0,0.80765,0.00015,12.08742]
[1777960502437,40.34,81014.78,32.0,0.80741,0.00015,12.09636]
[1777960503038,40.34,81012.06,32.0,0.80699,0.00015,12.11211]
[1777960504045,40.34,81013.12,32.0,0.80715,0.00015,12.10615]
[1777960505629,40.34,81013.12,32.0,0.80715,0.00015,12.10615]
[1777960506059,40.35,81011.81,32.0,0.80694,0.00015,12.1139]
[1777960508073,40.35,81012.97,32.0,0.80711,0.00015,12.10746]
[1777960509079,40.35,81012.3,32.0,0.80701,0.00015,12.11141]
[1777960513108,40.35,81013.05,32.0,0.80711,0.00015,12.1075]
[1777960517155,40.35,81012.84,32.0,0.80707,0.00015,12.1089]
[1777960522172,40.35,81010.21,32.0,0.80665,0.00015,12.1246]
[1777960528214,40.35,81008.43,32.0,0.80637,0.00015,12.13515]
[1777960528884,40.35,81008.43,32.0,0.80637,0.00015,12.13515]
[1777960529221,40.35,81002.69,32.0,0.80548,0.00015,12.16808]
[1777960532241,40.35,81003.56,32.0,0.80569,0.00015,12.1564]
[1777960533248,40.35,81002.71,32.0,0.80556,0.00015,12.16128]
[1777960537641,40.35,81003.52,32.0,0.80568,0.00015,12.1567]
[1777960543319,40.36,81002.94,32.0,0.80559,0.00015,12.16013]
[1777960546340,40.36,81001.44,32.0,0.80536,0.00015,12.16878]
[1777960551375,40.36,81002.35,32.0,0.80549,0.00015,12.1639]
[1777960554749,40.36,81002.35,32.0,0.80549,0.00015,12.1639]
[1777960559978,40.36,81002.17,32.0,0.80546,0.00015,12.16503]
[1777960565473,40.36,81002.07,32.0,0.80544,0.00015,12.16578]
[1777960567487,40.36,81001.36,32.0,0.80533,0.00015,12.16988]
[1777960574536,40.36,81001.27,32.0,0.80531,0.00015,12.1705]
[1777960578958,40.36,81001.4,32.0,0.80532,0.00015,12.17039]
[1777960578961,40.36,81001.4,32.0,0.80532,0.00015,12.17039]
[1777960579475,40.36,81001.4,32.0,0.80532,0.00015,12.17039]
[1777960579571,40.36,80967.94,32.0,0.8001,0.00016,12.36144]
[1777960579854,40.36,80967.94,32.0,0.8001,0.00016,12.36144]
[1777960580320,40.36,80967.94,32.0,0.8001,0.00016,12.36144]
[1777960580578,40.36,80960.2,32.0,0.79888,0.00016,12.40548]
[1777960581585,40.36,80963.37,32.0,0.79938,0.00016,12.38773]
[1777960582592,40.36,80964.48,32.0,0.79955,0.00016,12.38146]
[1777960583096,40.36,80964.48,32.0,0.79955,0.00016,12.38146]
[1777960583122,40.36,80964.48,32.0,0.79955,0.00016,12.38146]
[1777960588523,40.37,80964.48,32.0,0.79954,0.00016,12.38172]
[1777960588634,40.37,80962.94,32.0,0.7993,0.00016,12.39052]
[1777960589641,40.37,80964.26,32.0,0.79951,0.00016,12.38306]
[1777960591654,40.37,80968.6,32.0,0.80026,0.00016,12.35182]
[1777960592662,40.37,80969.83,32.0,0.80045,0.00016,12.34491]
[1777960594676,40.37,80968.04,32.0,0.80016,0.00016,12.35529]
[1777960597696,40.37,80966.97,32.0,0.79999,0.00016,12.36163]
[1777960602732,40.37,80967.42,32.0,0.80005,0.00016,12.3595]
[1777960607767,40.37,80967.32,32.0,0.80002,0.00016,12.36049]
[1777960612802,40.38,80967.19,32.0,0.79999,0.00016,12.36164]
[1777960614816,40.38,80967.97,32.0,0.80011,0.00016,12.35737]
[1777960616830,40.38,80979.86,32.0,0.80196,0.00016,12.28988]
[1777960618845,40.38,80980.18,32.0,0.802,0.00016,12.28833]
[1777960621316,40.38,80986.36,32.0,0.80295,0.00016,12.25364]
[1777960621870,40.38,80985.56,32.0,0.80283,0.00016,12.2582]
[1777960622877,40.38,80986.0,32.0,0.80289,0.00016,12.25592]
[1777960626905,40.39,80985.52,32.0,0.80279,0.00016,12.25954]
[1777960627911,40.39,80984.16,32.0,0.80258,0.00016,12.26752]
[1777960629926,40.39,80983.59,32.0,0.80248,0.00016,12.27119]
[1777960632947,40.39,80983.03,32.0,0.80237,0.00016,12.275]
[1777960633954,40.39,80977.95,32.0,0.80157,0.00016,12.30414]
[1777960634961,40.39,80974.31,32.0,0.801,0.00016,12.32487]
[1777960641004,40.4,80974.37,32.0,0.801,0.00016,12.32515]
[1777960646709,40.4,80974.11,32.0,0.80095,0.00016,12.32685]
[1777960647049,40.4,80972.83,32.0,0.80074,0.00016,12.33458]
[1777960652083,40.4,80972.37,32.0,0.80072,0.00016,12.33104]
[1777960653091,40.4,80966.63,32.0,0.79982,0.00016,12.36375]
[1777960654097,40.4,80964.66,32.0,0.79951,0.00016,12.375]
[1777960661147,40.4,80964.11,32.0,0.79941,0.00016,12.37848]
[1777960666182,40.41,80963.66,32.0,0.79934,0.00016,12.38131]
[1777960668196,40.41,80964.7,32.0,0.7995,0.00016,12.37552]
[1777960669203,40.41,80963.78,32.0,0.79935,0.00016,12.38081]
[1777960673231,40.41,80963.03,32.0,0.79923,0.00016,12.3853]
[1777960678266,40.41,80962.94,32.0,0.7992,0.00016,12.38611]
[1777960679272,40.41,80963.99,32.0,0.79937,0.00016,12.38021]
[1777960682294,40.41,80970.09,32.0,0.80032,0.00016,12.34579]
[1777960683301,40.41,80972.44,32.0,0.80068,0.00016,12.33255]
[1777960688336,40.41,80971.83,32.0,0.80059,0.00016,12.33595]
[1777960693371,40.41,80972.11,32.0,0.80064,0.00016,12.33426]
[1777960695385,40.41,80971.11,32.0,0.80048,0.00016,12.3399]
[1777960696392,40.41,80968.61,32.0,0.80009,0.00016,12.35407]
[1777960701427,40.41,80969.66,32.0,0.80026,0.00016,12.34788]
[1777960706943,40.41,80969.46,32.0,0.80023,0.00016,12.3489]
[1777960714517,40.41,80968.32,32.0,0.80014,0.00016,12.34831]
[1777960715525,40.41,80967.25,32.0,0.79997,0.00016,12.35434]
[1777960717538,40.41,80966.59,32.0,0.79987,0.00016,12.35798]
[1777960722573,40.4,80966.6,32.0,0.79988,0.00016,12.35766]
[1777960727618,40.4,80969.37,32.0,0.80032,0.00016,12.34166]
[1777960728622,40.4,80982.83,32.0,0.80243,0.00016,12.26504]
[1777960729628,40.4,80983.5,32.0,0.80253,0.00016,12.26129]
[1777960734664,40.41,80982.73,32.0,0.80239,0.00016,12.26656]
[1777960735671,40.41,80982.03,32.0,0.80227,0.00016,12.27074]
[1777960736678,40.41,80981.54,32.0,0.80219,0.00016,12.27373]
[1777960738692,40.41,80982.85,32.0,0.80238,0.00016,12.26664]
[1777960739699,40.41,80981.67,32.0,0.8022,0.00016,12.27355]
[1777960743727,40.41,80983.42,32.0,0.80245,0.00016,12.26432]
[1777960745741,40.42,80988.67,32.0,0.80326,0.00016,12.23479]
[1777960746748,40.42,80990.71,32.0,0.80357,0.00016,12.22311]
[1777960752790,40.42,80991.84,32.0,0.80375,0.00016,12.21644]
[1777960754805,40.41,80989.16,32.0,0.80334,0.00016,12.23165]
[1777960755812,40.41,80982.89,32.0,0.80237,0.00016,12.26733]
[1777960757826,40.41,80981.65,32.0,0.80218,0.00016,12.2742]
[1777960758929,40.41,80979.23,32.0,0.8018,0.00016,12.28801]
[1777960759840,40.41,80978.69,32.0,0.80171,0.00016,12.29111]
[1777960763868,40.42,80976.87,32.0,0.80141,0.00016,12.30213]
[1777960765882,40.42,80975.26,32.0,0.80115,0.00016,12.31161]
[1777960766889,40.42,80976.36,32.0,0.80132,0.00016,12.30551]
[1777960769910,40.42,80975.39,32.0,0.80115,0.00016,12.31153]
[1777960774946,40.43,80970.87,32.0,0.8005,0.00016,12.33134]
[1777960775954,40.43,80965.21,32.0,0.79957,0.00016,12.3651]
[1777960776961,40.43,80963.53,32.0,0.7993,0.00016,12.37476]
[1777960777967,40.43,80962.77,32.0,0.79918,0.00016,12.37915]
[1777960778975,40.43,80960.91,32.0,0.79888,0.00016,12.38977]
[1777960779982,40.44,80961.77,32.0,0.79901,0.00016,12.38497]
[1777960781995,40.44,80958.01,32.0,0.79842,0.00016,12.40641]
[1777960783003,40.44,80958.86,32.0,0.79855,0.00016,12.40166]
[1777960785017,40.44,80961.95,32.0,0.79903,0.00016,12.3844]
[1777960786024,40.44,80965.3,32.0,0.79955,0.00016,12.3656]
[1777960791059,40.44,80965.74,32.0,0.79959,0.00016,12.36414]
[1777960797106,40.45,80963.48,32.0,0.79922,0.00016,12.37756]
[1777960798113,40.45,80964.43,32.0,0.79937,0.00016,12.37228]
[1777960802145,40.45,80965.29,32.0,0.79949,0.00016,12.36778]
[1777960803152,40.45,80971.58,32.0,0.80048,0.00016,12.33229]
[1777960804159,40.45,80976.4,32.0,0.80123,0.00016,12.30492]
[1777960805166,40.45,80978.4,32.0,0.80154,0.00016,12.2937]
[1777960807180,40.45,80979.0,32.0,0.80162,0.00016,12.29085]
[1777960812215,40.46,80978.97,32.0,0.80159,0.00016,12.29197]
[1777960815240,40.46,80985.58,32.0,0.80261,0.00016,12.25477]
[1777960816700,40.46,80988.96,32.0,0.80313,0.00016,12.23562]
[1777960817254,40.46,80991.1,32.0,0.80346,0.00016,12.22358]
[1777960818261,40.46,80991.97,32.0,0.80359,0.00016,12.21878]
[1777960820275,40.46,80992.22,32.0,0.80362,0.00016,12.2177]
[1777960823295,40.46,80992.96,32.0,0.80373,0.00016,12.2137]
[1777960824303,40.46,80992.71,32.0,0.80369,0.00016,12.21515]
[1777960828331,40.46,80992.95,32.0,0.80372,0.00016,12.21388]
[1777960830345,40.46,80991.82,32.0,0.80355,0.00016,12.22036]
[1777960831352,40.46,80988.69,32.0,0.80313,0.00016,12.2315]
[1777960833366,40.46,80985.36,32.0,0.80261,0.00016,12.25058]
[1777960834373,40.47,80980.51,32.0,0.80185,0.00016,12.27828]
[1777960838608,40.47,80972.71,32.0,0.80062,0.00016,12.32298]
[1777960839408,40.47,80973.45,32.0,0.80074,0.00016,12.31883]
[1777960840415,40.47,80976.55,32.0,0.80122,0.00016,12.30128]
[1777960841422,40.47,80977.32,32.0,0.80134,0.00016,12.29699]
[1777960844442,40.47,80978.19,32.0,0.80147,0.00016,12.29231]
[1777960845450,40.47,80981.18,32.0,0.80193,0.00016,12.27541]
[1777960846457,40.47,80983.27,32.0,0.80226,0.00016,12.26365]
[1777960847464,40.47,80983.86,32.0,0.80234,0.00016,12.26042]
[1777960851492,40.47,80985.06,32.0,0.80252,0.00016,12.25414]
[1777960852499,40.47,80986.39,32.0,0.80272,0.00016,12.24671]
[1777960854513,40.48,80987.11,32.0,0.80282,0.00016,12.24292]
[1777960855520,40.48,80987.62,32.0,0.8029,0.00016,12.24017]
[1777960860555,40.48,80986.71,32.0,0.80274,0.00016,12.24612]
[1777960861563,40.48,80986.05,32.0,0.80263,0.00016,12.25002]
[1777960862569,40.48,80984.07,32.0,0.80232,0.00016,12.26142]
[1777960863576,40.48,80980.26,32.0,0.80172,0.00016,12.2832]
[1777960864583,40.48,80979.49,32.0,0.8016,0.00016,12.28767]
[1777960866597,40.48,80983.32,32.0,0.80219,0.00016,12.26607]
[1777960867604,40.48,80984.2,32.0,0.80233,0.00016,12.26117]
[1777960868611,40.48,80984.66,32.0,0.80239,0.00016,12.25866]
[1777960869617,40.48,80982.86,32.0,0.80211,0.00016,12.269]
[1777960871632,40.49,80985.99,32.0,0.80259,0.00016,12.25144]
[1777960872639,40.49,80986.78,32.0,0.80271,0.00016,12.24708]
[1777960873647,40.49,80987.42,32.0,0.80281,0.00016,12.24359]
[1777960874652,40.49,80990.38,32.0,0.80327,0.00016,12.22675]
[1777960875660,40.49,80993.9,32.0,0.80381,0.00015,12.20672]
[1777960876667,40.49,80996.34,32.0,0.80419,0.00015,12.19284]
[1777960877674,40.49,81001.02,32.0,0.80491,0.00015,12.16621]
[1777960878681,40.49,81002.93,32.0,0.8052,0.00015,12.1554]
[1777960882709,40.49,81000.96,32.0,0.80489,0.00015,12.16701]
[1777960887744,40.49,81001.49,32.0,0.80496,0.00015,12.1644]
[1777960890765,40.49,80995.69,32.0,0.80405,0.00015,12.19799]
[1777960891772,40.49,80987.76,32.0,0.80289,0.00016,12.23656]
[1777960896807,40.5,80987.17,32.0,0.80277,0.00016,12.24087]
[1777960897814,40.5,80987.87,32.0,0.80288,0.00016,12.23711]
[1777960902849,40.51,80987.79,32.0,0.80284,0.00016,12.23865]
[1777960904863,40.51,80986.93,32.0,0.80269,0.00016,12.24397]
[1777960905870,40.51,80985.6,32.0,0.80248,0.00016,12.25174]
[1777960906877,40.51,80986.45,32.0,0.80261,0.00016,12.24711]
[1777960909898,40.51,80987.47,32.0,0.80275,0.00016,12.24194]
[1777960910904,40.51,80985.94,32.0,0.8025,0.00016,12.25086]
[1777960911911,40.51,80986.58,32.0,0.8026,0.00016,12.24743]
[1777960912525,40.51,80986.58,32.0,0.8026,0.00016,12.24743]
[1777960912882,40.51,80986.58,32.0,0.8026,0.00016,12.24743]
[1777960912919,40.52,80956.01,32.0,0.7978,0.00016,12.42082]
[1777960913198,40.52,80956.01,32.0,0.7978,0.00016,12.42082]
[1777960913793,40.52,80956.01,32.0,0.7978,0.00016,12.42082]
[1777960913930,40.52,80934.03,32.0,0.79431,0.00016,12.54467]
[1777960914937,40.52,80932.26,32.0,0.79402,0.00016,12.55486]
[1777960916440,40.52,80931.55,32.0,0.79391,0.00016,12.55906]
[1777960916951,40.52,80933.58,32.0,0.79422,0.00016,12.54787]
[1777960920876,40.52,80933.74,32.0,0.79424,0.00016,12.54734]
[1777960920979,40.52,80946.55,32.0,0.79627,0.00016,12.47542]
[1777960921987,40.52,80954.78,32.0,0.79757,0.00016,12.42913]
[1777960922995,40.52,80953.91,32.0,0.79743,0.00016,12.4342]
[1777960924004,40.52,80953.01,32.0,0.79728,0.00016,12.43943]
[1777960926999,40.52,80953.08,32.0,0.79729,0.00016,12.43932]
[1777960927026,40.53,80952.12,32.0,0.79713,0.00016,12.44487]
[1777960927770,40.53,80952.12,32.0,0.79713,0.00016,12.44487]
[1777960928033,40.53,80941.4,32.0,0.79542,0.00016,12.50554]
[1777960929040,40.53,80940.11,32.0,0.79521,0.00016,12.51294]
[1777960930047,40.53,80945.2,32.0,0.79602,0.00016,12.48444]
[1777960931054,40.53,80950.4,32.0,0.79684,0.00016,12.45521]
[1777960932061,40.53,80954.18,32.0,0.79744,0.00016,12.43398]
[1777960932833,40.53,80954.18,32.0,0.79744,0.00016,12.43398]
[1777960933157,40.53,80953.7,32.0,0.79736,0.00016,12.43681]
[1777960934075,40.53,80954.85,32.0,0.79754,0.00016,12.43043]
[1777960935082,40.53,80956.18,32.0,0.79774,0.00016,12.42304]
[1777960937096,40.53,80954.6,32.0,0.79749,0.00016,12.43221]
[1777960939110,40.53,80953.05,32.0,0.79724,0.00016,12.44116]
[1777960940117,40.53,80949.35,32.0,0.79665,0.00016,12.46212]
[1777960940241,40.53,80949.35,32.0,0.79665,0.00016,12.46212]
[1777960941123,40.53,80942.97,32.0,0.79563,0.00016,12.49814]
[1777960942131,40.53,80939.34,32.0,0.79505,0.00016,12.51873]
[1777960943138,40.54,80935.27,32.0,0.7944,0.00016,12.54174]
[1777960944145,40.54,80941.89,32.0,0.79545,0.00016,12.50465]
[1777960945007,40.54,80941.89,32.0,0.79545,0.00016,12.50465]
[1777960945152,40.54,80941.89,32.0,0.79545,0.00016,12.50465]
[1777960946162,40.54,80962.87,32.0,0.79876,0.00016,12.38646]
[1777960946287,40.54,80962.87,32.0,0.79876,0.00016,12.38646]
[1777960946593,40.54,80962.87,32.0,0.79877,0.00016,12.38642]
[1777960947671,40.54,80962.87,32.0,0.79877,0.00016,12.38642]
[1777960947953,40.54,80975.99,32.0,0.80082,0.00016,12.31224]
[1777960948175,40.54,80977.84,32.0,0.80111,0.00016,12.30176]
[1777960949184,40.54,80980.87,32.0,0.80158,0.00016,12.28474]
[1777960954218,40.57,80980.48,32.0,0.80139,0.00016,12.28758]
[1777960956232,40.57,80984.82,32.0,0.80206,0.00016,12.26335]
[1777960957239,40.57,80988.29,32.0,0.80259,0.00016,12.24384]
[1777960958246,40.58,80995.84,32.0,0.80376,0.00015,12.20118]
[1777960959252,40.58,81000.55,32.0,0.80448,0.00015,12.17458]
[1777960960260,40.58,80998.14,32.0,0.8041,0.00015,12.18852]
[1777960961267,40.58,80994.71,32.0,0.80357,0.00015,12.20814]
[1777960962274,40.58,80992.64,32.0,0.80325,0.00015,12.22]
[1777960963282,40.58,80991.83,32.0,0.80312,0.00016,12.22467]
[1777960964289,40.58,80990.56,32.0,0.80292,0.00016,12.23209]
[1777960966026,40.58,80987.22,32.0,0.80239,0.00016,12.25151]
[1777960967310,40.58,80985.99,32.0,0.80218,0.00016,12.25889]
[1777960970035,40.59,80984.84,32.0,0.80195,0.00016,12.26744]
[1777960970331,40.59,80983.73,32.0,0.80177,0.00016,12.2739]
[1777960971338,40.59,80986.15,32.0,0.80215,0.00016,12.26035]
[1777960974359,40.6,80987.16,32.0,0.80229,0.00016,12.25517]
[1777960977157,40.61,80978.42,32.0,0.80087,0.00016,12.30669]
[1777960977380,40.61,80976.32,32.0,0.80054,0.00016,12.31869]
[1777960979394,40.61,80974.66,32.0,0.80028,0.00016,12.32828]
[1777960980428,40.61,80975.64,32.0,0.80043,0.00016,12.32283]
[1777960983422,40.61,80976.67,32.0,0.80057,0.00016,12.31772]
[1777960985446,40.61,80975.31,32.0,0.80034,0.00016,12.32588]
[1777960990482,40.62,80976.48,32.0,0.8005,0.00016,12.32014]
[1777960994510,40.62,80978.17,32.0,0.80076,0.00016,12.31096]
[1777960995516,40.62,80980.25,32.0,0.80108,0.00016,12.2993]
[1777961000552,40.62,80980.66,32.0,0.80113,0.00016,12.29758]
[1777961005586,40.63,80979.69,32.0,0.80096,0.00016,12.30365]
[1777961010623,40.63,80979.37,32.0,0.8009,0.00016,12.306]
[1777961016664,40.63,80979.56,32.0,0.80098,0.00016,12.29887]
[1777961022020,40.63,80979.53,32.0,0.80097,0.00016,12.29947]
[1777961027741,40.64,80980.42,32.0,0.80108,0.00016,12.29516]
[1777961032761,40.64,80979.7,32.0,0.80096,0.00016,12.29965]
[1777961033784,40.64,80974.64,32.0,0.80017,0.00016,12.32843]
[1777961034791,40.64,80971.6,32.0,0.79969,0.00016,12.34565]
[1777961035798,40.64,80972.64,32.0,0.79985,0.00016,12.33982]
[1777961038819,40.64,80969.38,32.0,0.79934,0.00016,12.35835]
[1777961039826,40.64,80965.22,32.0,0.79868,0.00016,12.38183]
[1777961041840,40.64,80968.1,32.0,0.79914,0.00016,12.36559]
[1777961044861,40.64,80966.96,32.0,0.79896,0.00016,12.37207]
[1777961049896,40.64,80965.98,32.0,0.7988,0.00016,12.37768]
[1777961053924,40.64,80964.78,32.0,0.79861,0.00016,12.38449]
[1777961054591,40.64,80964.78,32.0,0.79861,0.00016,12.38449]
[1777961054931,40.64,80962.9,32.0,0.79831,0.00016,12.39522]
[1777961057952,40.65,80950.81,32.0,0.79639,0.00016,12.46361]
[1777961058959,40.65,80948.63,32.0,0.79605,0.00016,12.47598]
[1777961060972,40.65,80950.35,32.0,0.79632,0.00016,12.46642]
[1777961066008,40.65,80949.87,32.0,0.79623,0.00016,12.46943]
[1777961070039,40.65,80948.42,32.0,0.79599,0.00016,12.47783]
[1777961071046,40.65,80946.9,32.0,0.79583,0.00016,12.47974]
[1777961076087,40.65,80947.12,32.0,0.79585,0.00016,12.47875]
[1777961083130,40.65,80946.94,32.0,0.79581,0.00016,12.48025]
[1777961087530,40.65,80946.76,32.0,0.79578,0.00016,12.48149]
[1777961088165,40.65,80935.1,32.0,0.79392,0.00016,12.54686]
[1777961089172,40.66,80931.2,32.0,0.7933,0.00016,12.56884]
[1777961090581,40.66,80931.48,32.0,0.79334,0.00016,12.56742]
[1777961091186,40.66,80931.26,32.0,0.7933,0.00016,12.5688]
[1777961094207,40.66,80935.5,32.0,0.79396,0.00016,12.54553]
[1777961095214,40.66,80936.45,32.0,0.79411,0.00016,12.54027]
[1777961100249,40.66,80936.31,32.0,0.79408,0.00016,12.54134]
[1777961101256,40.66,80934.27,32.0,0.79376,0.00016,12.55282]
[1777961103270,40.66,80933.54,32.0,0.79364,0.00016,12.557]
[1777961108305,40.66,80933.24,32.0,0.79358,0.00016,12.55893]
[1777961109312,40.66,80932.11,32.0,0.7934,0.00016,12.56529]
[1777961110319,40.66,80922.94,32.0,0.79193,0.00016,12.61666]
[1777961112333,40.67,80921.91,32.0,0.79176,0.00016,12.62267]
[1777961115354,40.67,80923.18,32.0,0.79195,0.00016,12.61588]
[1777961120389,40.67,80922.96,32.0,0.7919,0.00016,12.61759]
[1777961122403,40.67,80924.01,32.0,0.79207,0.00016,12.61193]
[1777961126431,40.67,80925.04,32.0,0.79222,0.00016,12.60659]
[1777961127677,40.67,80919.28,32.0,0.79129,0.00016,12.63891]
[1777961128445,40.67,80916.34,32.0,0.79082,0.00016,12.65528]
[1777961129452,40.67,80913.75,32.0,0.7904,0.00016,12.66976]
[1777961130459,40.67,80910.38,32.0,0.78986,0.00016,12.68854]
[1777961132473,40.67,80907.52,32.0,0.78947,0.00016,12.69782]
[1777961134488,40.67,80899.48,32.0,0.78817,0.00016,12.74243]
[1777961138516,40.67,80897.73,32.0,0.78789,0.00016,12.75192]
[1777961139523,40.67,80894.2,32.0,0.78732,0.00016,12.77153]
[1777961140530,40.67,80892.66,32.0,0.78706,0.00016,12.78009]
[1777961145565,40.67,80892.54,32.0,0.78704,0.00016,12.78095]
[1777961146572,40.67,80893.63,32.0,0.78721,0.00016,12.77497]
[1777961151607,40.67,80893.82,32.0,0.78725,0.00016,12.77358]
[1777961156642,40.67,80893.5,32.0,0.78721,0.00016,12.77505]
[1777961161677,40.67,80892.89,32.0,0.78712,0.00016,12.77815]
[1777961164697,40.67,80894.24,32.0,0.78734,0.00016,12.77053]
[1777961165706,40.67,80895.74,32.0,0.78759,0.00016,12.76219]
[1777961167720,40.67,80897.0,32.0,0.78779,0.00016,12.75541]
[1777961169734,40.67,80902.79,32.0,0.78872,0.00016,12.7234]
[1777961170741,40.67,80905.99,32.0,0.78924,0.00016,12.70567]
[1777961175776,40.67,80905.52,32.0,0.78916,0.00016,12.70845]
[1777961178797,40.67,80903.58,32.0,0.78884,0.00016,12.71928]
[1777961179804,40.67,80899.7,32.0,0.78821,0.00016,12.7408]
[1777961182825,40.67,80898.34,32.0,0.788,0.00016,12.74827]
[1777961183832,40.67,80899.31,32.0,0.78815,0.00016,12.74287]
[1777961188869,40.67,80900.17,32.0,0.7883,0.00016,12.73795]
[1777961193905,40.67,80900.46,32.0,0.78842,0.00016,12.72953]
[1777961199946,40.67,80900.07,32.0,0.78836,0.00016,12.73151]
[1777961201960,40.67,80902.63,32.0,0.78878,0.00016,12.71724]
[1777961202967,40.67,80904.58,32.0,0.7891,0.00016,12.7064]
[1777961203974,40.67,80905.75,32.0,0.78928,0.00016,12.6999]
[1777961208010,40.67,80909.28,32.0,0.78985,0.00016,12.68031]
[1777961209009,40.67,80915.36,32.0,0.79083,0.00016,12.64652]
[1777961210016,40.67,80916.51,32.0,0.79101,0.00016,12.64018]
[1777961211023,40.67,80917.43,32.0,0.79116,0.00016,12.63512]
[1777961216058,40.67,80922.42,32.0,0.79195,0.00016,12.60766]
[1777961217065,40.67,80928.94,32.0,0.79299,0.00016,12.57138]
[1777961220086,40.67,80928.08,32.0,0.79284,0.00016,12.5766]
[1777961221092,40.67,80926.67,32.0,0.79261,0.00016,12.5846]
[1777961226127,40.68,80927.82,32.0,0.79278,0.00016,12.57879]
[1777961227135,40.68,80926.63,32.0,0.79259,0.00016,12.58556]
[1777961233177,40.68,80926.65,32.0,0.79257,0.00016,12.58615]
[1777961237205,40.68,80925.59,32.0,0.79239,0.00016,12.59251]
[1777961238212,40.68,80923.7,32.0,0.79208,0.00016,12.60316]
[1777961239218,40.68,80922.79,32.0,0.79193,0.00016,12.60833]
[1777961240226,40.69,80925.58,32.0,0.79238,0.00016,12.59286]
[1777961243247,40.69,80922.74,32.0,0.79192,0.00016,12.60902]
[1777961244254,40.69,80919.1,32.0,0.79133,0.00016,12.62925]
[1777961246268,40.69,80921.59,32.0,0.79174,0.00016,12.61524]
[1777961247275,40.69,80923.39,32.0,0.79203,0.00016,12.60516]
[1777961248282,40.69,80924.5,32.0,0.7922,0.00016,12.59906]
[1777961249289,40.69,80925.76,32.0,0.7924,0.00016,12.59213]
[1777961250297,40.69,80928.29,32.0,0.7928,0.00016,12.57811]
[1777961251302,40.69,80930.05,32.0,0.79315,0.00016,12.56173]
[1777961256338,40.69,80928.98,32.0,0.79297,0.00016,12.56823]
[1777961259358,40.69,80926.32,32.0,0.79254,0.00016,12.58307]
[1777961260366,40.69,80925.2,32.0,0.79236,0.00016,12.5893]
[1777961265401,40.69,80916.15,32.0,0.79091,0.00016,12.63995]
[1777961266408,40.69,80912.72,32.0,0.79035,0.00016,12.65918]
[1777961267415,40.69,80905.5,32.0,0.78918,0.00016,12.69931]
[1777961268422,40.69,80902.85,32.0,0.78875,0.00016,12.71409]
[1777961269428,40.69,80900.65,32.0,0.7884,0.00016,12.72635]
[1777961271443,40.69,80908.12,32.0,0.7896,0.00016,12.68496]
[1777961272450,40.69,80912.8,32.0,0.79036,0.00016,12.659]
[1777961273457,40.69,80919.58,32.0,0.79144,0.00016,12.62135]
[1777961274464,40.69,80923.46,32.0,0.79206,0.00016,12.59985]
[1777961275471,40.7,80926.15,32.0,0.79249,0.00016,12.58496]
[1777961276478,40.7,80927.3,32.0,0.79267,0.00016,12.57868]
[1777961278492,40.7,80926.64,32.0,0.79255,0.00016,12.58268]
[1777961279499,40.7,80925.21,32.0,0.79232,0.00016,12.59081]
[1777961284534,40.7,80924.82,32.0,0.79224,0.00016,12.59372]
[1777961288562,40.7,80923.79,32.0,0.79206,0.00016,12.60003]
[1777961289569,40.71,80921.78,32.0,0.79173,0.00016,12.61136]
[1777961294604,40.71,80921.98,32.0,0.79175,0.00016,12.61085]
[1777961296618,40.71,80923.55,32.0,0.79199,0.00016,12.60232]
[1777961297625,40.71,80924.81,32.0,0.79219,0.00016,12.59541]
[1777961300646,40.71,80926.03,32.0,0.79238,0.00016,12.58898]
[1777961301653,40.71,80926.96,32.0,0.79252,0.00016,12.58404]
[1777961303768,40.71,80927.7,32.0,0.79263,0.00016,12.58018]
[1777961305684,40.72,80929.01,32.0,0.79283,0.00016,12.57316]
[1777961306691,40.72,80929.93,32.0,0.79297,0.00016,12.56817]
[1777961311726,40.72,80929.5,32.0,0.79296,0.00016,12.56466]
[1777961312733,40.72,80931.89,32.0,0.79333,0.00016,12.55148]
[1777961313740,40.72,80932.54,32.0,0.79343,0.00016,12.54803]
[1777961314747,40.72,80933.33,32.0,0.79355,0.00016,12.54381]
[1777961315754,40.72,80932.56,32.0,0.79342,0.00016,12.54829]
[1777961319782,40.73,80931.4,32.0,0.79322,0.00016,12.55537]
[1777961324817,40.73,80931.24,32.0,0.79319,0.00016,12.55651]
[1777961326830,40.73,80930.1,32.0,0.79301,0.00016,12.56297]
[1777961327838,40.73,80931.01,32.0,0.79315,0.00016,12.55794]
[1777961329852,40.73,80932.09,32.0,0.79332,0.00016,12.55202]
[1777961330860,40.73,80934.63,32.0,0.79372,0.00016,12.5379]
[1777961332874,40.73,80933.84,32.0,0.79359,0.00016,12.54247]
[1777961334888,40.73,80934.48,32.0,0.79369,0.00016,12.53904]
[1777961338915,40.73,80935.43,32.0,0.79383,0.00016,12.53405]
[1777961340930,40.73,80932.69,32.0,0.79339,0.00016,12.5495]
[1777961341937,40.73,80930.95,32.0,0.79311,0.00016,12.55927]
[1777961342943,40.73,80932.08,32.0,0.79329,0.00016,12.55302]
[1777961345965,40.73,80931.5,32.0,0.79319,0.00016,12.55644]
[1777961351000,40.74,80931.35,32.0,0.79316,0.00016,12.55756]
[1777961353017,40.74,80932.06,32.0,0.79327,0.00016,12.55372]
[1777961356037,40.74,80933.51,32.0,0.7935,0.00016,12.54583]
[1777961358052,40.74,80932.95,32.0,0.7934,0.00016,12.5491]
[1777961360066,40.74,80935.03,32.0,0.79373,0.00016,12.53764]
[1777961362081,40.74,80934.42,32.0,0.79363,0.00016,12.54121]
[1777961363088,40.74,80935.89,32.0,0.79386,0.00016,12.53309]
[1777961365102,40.74,80937.02,32.0,0.79404,0.00016,12.52696]
[1777961368353,40.74,80937.05,32.0,0.79404,0.00016,12.52699]
[1777961368452,40.74,80937.24,32.0,0.79406,0.00016,12.52602]
[1777961370589,40.74,80936.98,32.0,0.79402,0.00016,12.52757]
[1777961371146,40.74,80935.98,32.0,0.79393,0.00016,12.52665]
[1777961377188,40.75,80936.26,32.0,0.79396,0.00016,12.52562]
[1777961381216,40.75,80935.18,32.0,0.79378,0.00016,12.53199]
[1777961386251,40.75,80933.52,32.0,0.7935,0.00016,12.54164]
[1777961389272,40.75,80932.31,32.0,0.7933,0.00016,12.54872]
[1777961393300,40.75,80927.96,32.0,0.79259,0.00016,12.57332]
[1777961398335,40.76,80926.71,32.0,0.79237,0.00016,12.58108]
[1777961401356,40.76,80908.86,32.0,0.7895,0.00016,12.68067]
[1777961402023,40.76,80908.86,32.0,0.7895,0.00016,12.68067]
[1777961402363,40.76,80902.34,32.0,0.78844,0.00016,12.71687]
[1777961407398,40.76,80902.22,32.0,0.78842,0.00016,12.71743]
[1777961408280,40.76,80902.22,32.0,0.78842,0.00016,12.71743]
[1777961408405,40.76,80905.86,32.0,0.78901,0.00016,12.69727]
[1777961409200,40.76,80905.86,32.0,0.78901,0.00016,12.69727]
[1777961411426,40.76,80908.09,32.0,0.78937,0.00016,12.68498]
[1777961416461,40.76,80907.54,32.0,0.78928,0.00016,12.68817]
[1777961421496,40.76,80906.97,32.0,0.78918,0.00016,12.69148]
[1777961423510,40.76,80910.03,32.0,0.78967,0.00016,12.67459]
[1777961424517,40.76,80911.76,32.0,0.78995,0.00016,12.66505]
[1777961429552,40.76,80912.19,32.0,0.79001,0.00016,12.66297]
[1777961432573,40.77,80908.9,32.0,0.78955,0.00016,12.67472]
[1777961434587,40.77,80907.37,32.0,0.7893,0.00016,12.68327]
[1777961439622,40.77,80908.07,32.0,0.78941,0.00016,12.6796]
[1777961444657,40.77,80908.16,32.0,0.78942,0.00016,12.67931]
[1777961449692,40.77,80908.31,32.0,0.78943,0.00016,12.67869]
[1777961455734,40.77,80908.08,32.0,0.78939,0.00016,12.68035]
[1777961459762,40.77,80906.35,32.0,0.7891,0.00016,12.6901]
[1777961460769,40.77,80903.96,32.0,0.78871,0.00016,12.70336]
[1777961466811,40.78,80904.26,32.0,0.78874,0.00016,12.7024]
[1777961469832,40.78,80905.55,32.0,0.78894,0.00016,12.69549]
[1777961471660,40.78,80905.55,32.0,0.78894,0.00016,12.69549]
[1777961471846,40.78,80910.72,32.0,0.78977,0.00016,12.66711]
[1777961472853,40.78,80913.62,32.0,0.79023,0.00016,12.6512]
[1777961474780,40.78,80913.55,32.0,0.79022,0.00016,12.65164]
[1777961480911,40.78,80913.36,32.0,0.79018,0.00016,12.65303]
[1777961485946,40.78,80912.55,32.0,0.79004,0.00016,12.65772]
[1777961487964,40.78,80912.55,32.0,0.79004,0.00016,12.65772]
[1777961488979,40.78,80912.53,32.0,0.79004,0.00016,12.6579]
[1777961488984,40.78,80918.16,32.0,0.79094,0.00016,12.6267]
[1777961490982,40.78,80916.73,32.0,0.79071,0.00016,12.63477]
[1777961496021,40.78,80917.07,32.0,0.79083,0.00016,12.6265]
[1777961501056,40.79,80916.52,32.0,0.79073,0.00016,12.62986]
[1777961506091,40.79,80911.58,32.0,0.78993,0.00016,12.6574]
[1777961507098,40.79,80905.86,32.0,0.78901,0.00016,12.6891]
[1777961508105,40.79,80903.7,32.0,0.78866,0.00016,12.70103]
[1777961509112,40.79,80905.16,32.0,0.7889,0.00016,12.69293]
[1777961514147,40.79,80904.49,32.0,0.78879,0.00016,12.69657]
[1777961519182,40.79,80904.51,32.0,0.7888,0.00016,12.69639]
[1777961520655,40.79,80904.51,32.0,0.7888,0.00016,12.69639]
[1777961521196,40.79,80910.15,32.0,0.78971,0.00016,12.66516]
[1777961521894,40.79,80910.15,32.0,0.78971,0.00016,12.66516]
[1777961522203,40.79,80913.38,32.0,0.79023,0.00016,12.64729]
[1777961523210,40.79,80912.2,32.0,0.79004,0.00016,12.65388]
[1777961526231,40.79,80911.01,32.0,0.78984,0.00016,12.66059]
[1777961531266,40.79,80910.57,32.0,0.78977,0.00016,12.66318]
[1777961532273,40.79,80911.7,32.0,0.78995,0.00016,12.65695]
[1777961536301,40.79,80910.48,32.0,0.78975,0.00016,12.66383]
[1777961541336,40.79,80909.06,32.0,0.78952,0.00016,12.67179]
[1777961542343,40.79,80906.43,32.0,0.78909,0.00016,12.68635]
[1777961547378,40.79,80905.64,32.0,0.78897,0.00016,12.69053]
[1777961552414,40.79,80904.3,32.0,0.78883,0.00016,12.69108]
[1777961557449,40.79,80903.64,32.0,0.78873,0.00016,12.69457]
[1777961562483,40.79,80903.48,32.0,0.78871,0.00016,12.6954]
[1777961567519,40.79,80903.84,32.0,0.78877,0.00016,12.69334]
[1777961573562,40.78,80903.45,32.0,0.78873,0.00016,12.69468]
[1777961577305,40.78,80903.34,32.0,0.78872,0.00016,12.69488]
[1777961581024,40.78,80903.24,32.0,0.7887,0.00016,12.69539]
[1777961581619,40.78,80910.0,32.0,0.7898,0.00016,12.65795]
[1777961582965,40.78,80910.16,32.0,0.78982,0.00016,12.65697]
[1777961587661,40.78,80912.5,32.0,0.7902,0.00016,12.64416]
[1777961588427,40.78,80912.5,32.0,0.7902,0.00016,12.64416]
[1777961591268,40.78,80913.85,32.0,0.79041,0.00016,12.63685]
[1777961592696,40.78,80915.14,32.0,0.79061,0.00016,12.62981]
[1777961593564,40.78,80915.14,32.0,0.79061,0.00016,12.62981]
[1777961598738,40.78,80915.01,32.0,0.7906,0.00016,12.63034]
[1777961599301,40.78,80915.01,32.0,0.7906,0.00016,12.63034]
[1777961599745,40.78,80923.39,32.0,0.79194,0.00016,12.58375]
[1777961600752,40.78,80927.24,32.0,0.79256,0.00016,12.56233]
[1777961609820,40.78,80926.97,32.0,0.79251,0.00016,12.56402]
[1777961614855,40.78,80926.89,32.0,0.79257,0.00016,12.55787]
[1777961615862,40.78,80924.16,32.0,0.79213,0.00016,12.57308]
[1777961620897,40.78,80923.79,32.0,0.79207,0.00016,12.57515]
[1777961621904,40.78,80921.95,32.0,0.79178,0.00016,12.58537]
[1777961622911,40.78,80914.66,32.0,0.79061,0.00016,12.62586]
[1777961627367,40.78,80911.93,32.0,0.79016,0.00016,12.64135]
[1777961630968,40.78,80914.42,32.0,0.79056,0.00016,12.62766]
[1777961631975,40.78,80916.81,32.0,0.79094,0.00016,12.61443]
[1777961632982,40.78,80918.07,32.0,0.79114,0.00016,12.60749]
[1777961633989,40.78,80919.77,32.0,0.79141,0.00016,12.59819]
[1777961639028,40.79,80918.86,32.0,0.79125,0.00016,12.60365]
[1777961644062,40.79,80918.98,32.0,0.79126,0.00016,12.60336]
[1777961649308,40.79,80919.27,32.0,0.7913,0.00016,12.60206]
[1777961649765,40.79,80919.27,32.0,0.7913,0.00016,12.60206]
[1777961649830,40.79,80921.85,32.0,0.79171,0.00016,12.58781]
[1777961650480,40.79,80921.85,32.0,0.79171,0.00016,12.58781]
[1777961650661,40.79,80959.38,32.0,0.79767,0.00016,12.37829]
[1777961651635,40.79,80984.47,32.0,0.80159,0.00016,12.23734]
[1777961652125,40.79,80986.04,32.0,0.80183,0.00016,12.22877]
[1777961653410,40.79,80986.04,32.0,0.80183,0.00016,12.22877]
[1777961653494,40.79,80984.92,32.0,0.80165,0.00016,12.23522]
[1777961659174,40.8,80983.86,32.0,0.80145,0.00016,12.24255]
[1777961661188,40.8,80984.73,32.0,0.80158,0.00016,12.23789]
[1777961662195,40.8,80977.26,32.0,0.80041,0.00016,12.28022]
[1777961663202,40.8,80972.86,32.0,0.79972,0.00016,12.30505]
[1777961667230,40.8,80969.8,32.0,0.79923,0.00016,12.32244]
[1777961668237,40.8,80965.81,32.0,0.79861,0.00016,12.34487]
[1777961669244,40.8,80964.52,32.0,0.7984,0.00016,12.35224]
[1777961671261,40.8,80964.45,32.0,0.79839,0.00016,12.35276]
[1777961671345,40.81,80961.71,32.0,0.79803,0.00016,12.36154]
[1777961672264,40.81,80960.45,32.0,0.79783,0.00016,12.36871]
[1777961677300,40.81,80959.86,32.0,0.79772,0.00016,12.37247]
[1777961682335,40.81,80959.49,32.0,0.79765,0.00016,12.37496]
[1777961685915,40.81,80958.32,32.0,0.79746,0.00016,12.38174]
[1777961693907,40.81,80957.59,32.0,0.79734,0.00016,12.38614]
[1777961694419,40.81,80955.24,32.0,0.79696,0.00016,12.39952]
[1777961695337,40.81,80955.24,32.0,0.79696,0.00016,12.39952]
[1777961695426,40.81,80953.02,32.0,0.79661,0.00016,12.41198]
[1777961696433,40.81,80952.14,32.0,0.79647,0.00016,12.41692]
[1777961697328,40.81,80952.14,32.0,0.79647,0.00016,12.41692]
[1777961699454,40.81,80949.66,32.0,0.79608,0.00016,12.43083]
[1777961704489,40.81,80950.28,32.0,0.79617,0.00016,12.42737]
[1777961706610,40.81,80952.51,32.0,0.79653,0.00016,12.41491]
[1777961707509,40.81,80953.71,32.0,0.79672,0.00016,12.40822]
[1777961710531,40.81,80951.34,32.0,0.79634,0.00016,12.42155]
[1777961712545,40.81,80952.48,32.0,0.79652,0.00016,12.41519]
[1777961714559,40.81,80953.49,32.0,0.79668,0.00016,12.40958]
[1777961717579,40.82,80954.5,32.0,0.79683,0.00016,12.40403]
[1777961721608,40.82,80953.64,32.0,0.79669,0.00016,12.40901]
[1777961723622,40.82,80954.7,32.0,0.79686,0.00016,12.40316]
[1777961724684,40.82,80959.79,32.0,0.79766,0.00016,12.3747]
[1777961725636,40.82,80965.13,32.0,0.7985,0.00016,12.34472]
[1777961726001,40.82,80965.13,32.0,0.7985,0.00016,12.34472]
[1777961726643,40.82,80965.92,32.0,0.79862,0.00016,12.34027]
[1777961727405,40.82,80965.92,32.0,0.79862,0.00016,12.34027]
[1777961729078,40.82,80966.27,32.0,0.79868,0.00016,12.33829]
[1777961730671,40.82,80968.01,32.0,0.79895,0.00016,12.3285]
[1777961732376,40.82,80967.95,32.0,0.79902,0.00016,12.32212]
[1777961733704,40.82,80967.76,32.0,0.79899,0.00016,12.32319]
[1777961734814,40.82,80967.69,32.0,0.79898,0.00016,12.32358]
[1777961740740,40.82,80967.5,32.0,0.79895,0.00016,12.32462]
[1777961745776,40.82,80964.84,32.0,0.79853,0.00016,12.33949]
[1777961746357,40.82,80964.84,32.0,0.79853,0.00016,12.33949]
[1777961746783,40.82,80952.37,32.0,0.79657,0.00016,12.40931]
[1777961747792,40.82,80952.41,32.0,0.79658,0.00016,12.40911]
[1777961749354,40.82,80952.52,32.0,0.79659,0.00016,12.40851]
[1777961753835,40.82,80950.72,32.0,0.7963,0.00016,12.41871]
[1777961754499,40.82,80950.72,32.0,0.7963,0.00016,12.41871]
[1777961754844,40.82,80944.0,32.0,0.79524,0.00016,12.45627]
[1777961755709,40.82,80944.0,32.0,0.79524,0.00016,12.45627]
[1777961755851,40.82,80945.17,32.0,0.79543,0.00016,12.44971]
[1777961763907,40.82,80944.7,32.0,0.79536,0.00016,12.45218]
[1777961765634,40.82,80945.27,32.0,0.79545,0.00016,12.44898]
[1777961765902,40.82,80945.27,32.0,0.79545,0.00016,12.44898]
[1777961765921,40.82,80937.88,32.0,0.79427,0.00016,12.4902]
[1777961766676,40.82,80937.88,32.0,0.79427,0.00016,12.4902]
[1777961766928,40.82,80931.51,32.0,0.79326,0.00016,12.52574]
[1777961767171,40.82,80931.51,32.0,0.79326,0.00016,12.52574]
[1777961767935,40.82,80929.91,32.0,0.793,0.00016,12.53466]
[1777961772970,40.81,80928.49,32.0,0.79279,0.00016,12.54212]
[1777961778005,40.81,80928.48,32.0,0.7928,0.00016,12.54172]
[1777961781026,40.81,80917.04,32.0,0.79098,0.00016,12.60495]
[1777961782033,40.81,80913.23,32.0,0.79036,0.00016,12.6261]
[1777961783891,40.81,80912.93,32.0,0.79032,0.00016,12.6275]
[1777961784433,40.81,80912.93,32.0,0.79032,0.00016,12.6275]
[1777961785055,40.81,80911.12,32.0,0.79004,0.00016,12.63732]
[1777961790241,40.81,80911.19,32.0,0.79006,0.00016,12.63661]
[1777961797139,40.8,80911.69,32.0,0.79023,0.00016,12.6265]
[1777961801134,40.8,80911.76,32.0,0.79025,0.00016,12.62587]
[1777961802178,40.8,80908.1,32.0,0.78966,0.00016,12.64591]
[1777961804193,40.8,80901.07,32.0,0.78853,0.00016,12.68463]
[1777961805200,40.8,80899.89,32.0,0.78835,0.00016,12.69104]
[1777961809388,40.8,80899.93,32.0,0.78836,0.00016,12.69055]
[1777961809738,40.8,80899.93,32.0,0.78836,0.00016,12.69055]
[1777961813149,40.8,80900.24,32.0,0.78841,0.00016,12.68873]
[1777961813857,40.8,80904.17,32.0,0.78905,0.00016,12.66697]
[1777961814263,40.8,80907.59,32.0,0.7896,0.00016,12.64796]
[1777961815270,40.8,80909.04,32.0,0.78984,0.00016,12.63975]
[1777961816549,40.8,80909.04,32.0,0.78984,0.00016,12.63975]
[1777961817210,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961817229,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961817418,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961817602,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961817669,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961817825,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961818037,40.79,80908.4,32.0,0.78975,0.00016,12.64311]
[1777961818056,40.79,80897.59,32.0,0.788,0.00016,12.70293]
[1777961818291,40.79,80891.28,32.0,0.78697,0.00016,12.73771]
[1777961819344,40.79,80891.28,32.0,0.78697,0.00016,12.73771]
[1777961819376,40.79,80895.61,32.0,0.78768,0.00016,12.71375]
[1777961820305,40.79,80898.27,32.0,0.78811,0.00016,12.69893]
[1777961821330,40.79,80898.27,32.0,0.78811,0.00016,12.69893]
[1777961825340,40.79,80899.83,32.0,0.78838,0.00016,12.68986]
[1777961828361,40.79,80898.75,32.0,0.78821,0.00016,12.69574]
[1777961829382,40.79,80898.75,32.0,0.78821,0.00016,12.69574]
[1777961830597,40.79,80898.8,32.0,0.78822,0.00016,12.69543]
[1777961830698,40.79,80891.66,32.0,0.78706,0.00016,12.73481]
[1777961832389,40.79,80894.95,32.0,0.7876,0.00016,12.7165]
[1777961835410,40.79,80897.93,32.0,0.78809,0.00016,12.69987]
[1777961836417,40.79,80899.1,32.0,0.78828,0.00016,12.69337]
[1777961841452,40.79,80899.95,32.0,0.78842,0.00016,12.68854]
[1777961844473,40.79,80902.06,32.0,0.78876,0.00016,12.67679]
[1777961845480,40.79,80903.31,32.0,0.78896,0.00016,12.66987]
[1777961850515,40.79,80902.16,32.0,0.78879,0.00016,12.67592]
[1777961851688,40.79,80902.16,32.0,0.78879,0.00016,12.67592]
[1777961852541,40.78,80897.75,32.0,0.78815,0.00016,12.69346]
[1777961853541,40.78,80893.13,32.0,0.7874,0.00016,12.71893]
[1777961854263,40.78,80893.13,32.0,0.7874,0.00016,12.71893]
[1777961860589,40.78,80894.34,32.0,0.7876,0.00016,12.71202]
[1777961863178,40.78,80894.55,32.0,0.78764,0.00016,12.71073]
[1777961863951,40.78,80894.55,32.0,0.78764,0.00016,12.71073]
[1777961870757,40.78,80894.32,32.0,0.78762,0.00016,12.71158]
[1777961872674,40.78,80890.16,32.0,0.78695,0.00016,12.73435]
[1777961873681,40.78,80891.88,32.0,0.78723,0.00016,12.72478]
[1777961875705,40.78,80891.81,32.0,0.78722,0.00016,12.72509]
[1777961876702,40.78,80894.13,32.0,0.7876,0.00016,12.71227]
[1777961877709,40.78,80895.4,32.0,0.7878,0.00016,12.70533]
[1777961881737,40.78,80900.86,32.0,0.78869,0.00016,12.67497]
[1777961882744,40.78,80905.85,32.0,0.7895,0.00016,12.64734]
[1777961887779,40.78,80905.45,32.0,0.78943,0.00016,12.64964]
[1777961892814,40.78,80903.95,32.0,0.78919,0.00016,12.65795]
[1777961895507,40.78,80904.32,32.0,0.78925,0.00016,12.65587]
[1777961895835,40.78,80901.66,32.0,0.78882,0.00016,12.67058]
[1777961896985,40.78,80901.66,32.0,0.78882,0.00016,12.67058]
[1777961897087,40.78,80900.71,32.0,0.78867,0.00016,12.6758]
[1777961897549,40.78,80900.71,32.0,0.78867,0.00016,12.6758]
[1777961897995,40.78,80900.71,32.0,0.78867,0.00016,12.6758]
[1777961898025,40.78,80898.39,32.0,0.78829,0.00016,12.68859]
[1777961898792,40.78,80898.39,32.0,0.78829,0.00016,12.68859]
[1777961898856,40.78,80897.21,32.0,0.7881,0.00016,12.69506]
[1777961899974,40.78,80897.21,32.0,0.7881,0.00016,12.69506]
[1777961899976,40.78,80895.02,32.0,0.78775,0.00016,12.70709]
[1777961900869,40.78,80896.29,32.0,0.78796,0.00016,12.7]
[1777961901876,40.78,80897.47,32.0,0.78815,0.00016,12.69341]
[1777961906913,40.77,80900.41,32.0,0.78864,0.00016,12.67686]
[1777961907920,40.77,80904.88,32.0,0.78936,0.00016,12.65208]
[1777961909936,40.77,80905.87,32.0,0.78952,0.00016,12.64659]
[1777961914971,40.77,80905.71,32.0,0.78957,0.00016,12.64079]
[1777961920007,40.77,80904.8,32.0,0.78942,0.00016,12.64582]
[1777961925041,40.77,80905.49,32.0,0.78953,0.00016,12.64194]
[1777961930076,40.77,80905.51,32.0,0.78954,0.00016,12.64173]
[1777961936118,40.77,80904.75,32.0,0.78942,0.00016,12.64578]
[1777961941155,40.77,80904.91,32.0,0.78945,0.00016,12.64473]
[1777961946196,40.77,80905.1,32.0,0.78949,0.00016,12.6435]
[1777961948210,40.77,80904.02,32.0,0.78931,0.00016,12.64943]
[1777961950224,40.77,80904.9,32.0,0.78946,0.00016,12.64449]
[1777961955259,40.77,80904.88,32.0,0.78946,0.00016,12.64448]
[1777961959940,40.77,80904.39,32.0,0.78938,0.00016,12.64713]
[1777961960294,40.77,80898.86,32.0,0.78849,0.00016,12.6777]
[1777961961301,40.77,80891.71,32.0,0.78733,0.00016,12.71718]
[1777961962308,40.77,80893.73,32.0,0.78766,0.00016,12.70596]
[1777961963315,40.77,80892.19,32.0,0.78741,0.00016,12.71436]
[1777961968350,40.77,80891.87,32.0,0.78737,0.00016,12.71564]
[1777961973385,40.76,80892.78,32.0,0.78761,0.00016,12.7034]
[1777961976406,40.76,80895.65,32.0,0.78808,0.00016,12.68732]
[1777961982448,40.76,80895.01,32.0,0.78799,0.00016,12.69057]
[1777961984462,40.76,80896.27,32.0,0.78819,0.00016,12.6835]
[1777961989497,40.76,80895.56,32.0,0.78808,0.00016,12.6872]
[1777961994532,40.76,80895.67,32.0,0.78811,0.00016,12.68636]
[1777961999567,40.76,80895.34,32.0,0.78806,0.00016,12.68795]
[1777962002588,40.76,80894.18,32.0,0.78788,0.00016,12.69423]
[1777962005609,40.75,80891.59,32.0,0.78746,0.00016,12.70838]
[1777962007624,40.75,80890.5,32.0,0.78729,0.00016,12.71426]
[1777962011651,40.75,80891.68,32.0,0.78749,0.00016,12.70747]
[1777962014672,40.75,80892.79,32.0,0.78767,0.00016,12.70117]
[1777962019708,40.75,80893.41,32.0,0.78778,0.00016,12.69752]
[1777962023736,40.75,80892.09,32.0,0.78757,0.00016,12.70465]
[1777962028927,40.75,80892.09,32.0,0.78758,0.00016,12.70445]
[1777962029778,40.75,80876.61,32.0,0.78505,0.00016,12.78982]
[1777962030785,40.75,80873.91,32.0,0.78461,0.00016,12.80463]
[1777962031792,40.75,80875.68,32.0,0.78497,0.00016,12.78818]
[1777962036959,40.75,80875.78,32.0,0.78499,0.00016,12.78745]
[1777962037048,40.75,80878.61,32.0,0.78546,0.00016,12.77183]
[1777962037833,40.75,80881.75,32.0,0.78597,0.00016,12.7545]
[1777962042869,40.75,80882.84,32.0,0.78615,0.00016,12.74837]
[1777962044883,40.75,80879.45,32.0,0.7856,0.00016,12.767]
[1777962045889,40.75,80878.38,32.0,0.78543,0.00016,12.77284]
[1777962050925,40.74,80877.67,32.0,0.78532,0.00016,12.77642]
[1777962055961,40.74,80877.15,32.0,0.78525,0.00016,12.77894]
[1777962058981,40.74,80875.71,32.0,0.78502,0.00016,12.78662]
[1777962065024,40.74,80875.26,32.0,0.78495,0.00016,12.78891]
[1777962070059,40.74,80874.83,32.0,0.78489,0.00016,12.79078]
[1777962075094,40.73,80875.06,32.0,0.78494,0.00016,12.78901]
[1777962081136,40.73,80874.59,32.0,0.78489,0.00016,12.79095]
[1777962087178,40.73,80873.55,32.0,0.78474,0.00016,12.796]
[1777962087711,40.73,80873.55,32.0,0.78474,0.00016,12.796]
[1777962087720,40.73,80873.55,32.0,0.78474,0.00016,12.796]
[1777962088026,40.73,80873.55,32.0,0.78474,0.00016,12.796]
[1777962088155,40.73,80873.55,32.0,0.78474,0.00016,12.796]
[1777962088185,40.73,80867.25,32.0,0.7837,0.00016,12.83051]
[1777962088911,40.73,80867.25,32.0,0.7837,0.00016,12.83051]
[1777962089192,40.73,80864.62,32.0,0.78328,0.00016,12.84479]
[1777962094226,40.72,80865.02,32.0,0.78343,0.00016,12.83537]
[1777962099262,40.72,80864.26,32.0,0.78332,0.00016,12.83901]
[1777962104298,40.72,80863.04,32.0,0.78314,0.00016,12.84515]
[1777962109333,40.71,80863.05,32.0,0.78315,0.00016,12.84452]
[1777962110878,40.71,80862.61,32.0,0.78308,0.00016,12.84682]
[1777962111347,40.71,80859.5,32.0,0.78257,0.00017,12.86376]
[1777962112353,40.71,80857.92,32.0,0.78232,0.00017,12.87227]
[1777962113361,40.7,80858.98,32.0,0.78254,0.00017,12.86494]
[1777962114367,40.7,80858.03,32.0,0.78239,0.00017,12.87]
[1777962117388,40.7,80857.04,32.0,0.78223,0.00017,12.87498]
[1777962121418,40.68,80855.79,32.0,0.78213,0.00017,12.87842]
[1777962122424,40.68,80850.49,32.0,0.78125,0.00017,12.9073]
[1777962123431,40.68,80847.93,32.0,0.78083,0.00017,12.92115]
[1777962124438,40.67,80845.2,32.0,0.78042,0.00017,12.93465]
[1777962125445,40.67,80846.95,32.0,0.78076,0.00017,12.92351]
[1777962126452,40.66,80848.57,32.0,0.78108,0.00017,12.9129]
[1777962127459,40.65,80849.6,32.0,0.7813,0.00017,12.90566]
[1777962131487,40.63,80848.43,32.0,0.7812,0.00017,12.90894]
[1777962136523,40.62,80849.04,32.0,0.78136,0.00017,12.90356]
[1777962138241,40.62,80849.04,32.0,0.78136,0.00017,12.90356]
[1777962138705,40.62,80848.94,32.0,0.78135,0.00017,12.90382]
[1777962138888,40.62,80848.94,32.0,0.78135,0.00017,12.90382]
[1777962139188,40.62,80848.94,32.0,0.78135,0.00017,12.90382]
[1777962139314,40.62,80848.94,32.0,0.78135,0.00017,12.90382]
[1777962139337,40.62,80838.4,32.0,0.7796,0.00017,12.96136]
[1777962139544,40.62,80842.63,32.0,0.7803,0.00017,12.93823]
[1777962140551,40.62,80844.16,32.0,0.78057,0.00017,12.92964]
[1777962142277,40.62,80844.16,32.0,0.78057,0.00017,12.92964]
[1777962142351,40.61,80846.65,32.0,0.78102,0.00017,12.91458]
[1777962144278,40.61,80845.88,32.0,0.7809,0.00017,12.91864]
[1777962144439,40.61,80845.88,32.0,0.7809,0.00017,12.91864]
[1777962144580,40.6,80841.23,32.0,0.78017,0.00017,12.94244]
[1777962145586,40.6,80836.37,32.0,0.77937,0.00017,12.96885]
[1777962148300,40.59,80835.68,32.0,0.77931,0.00017,12.97069]
[1777962148400,40.58,80832.41,32.0,0.7788,0.00017,12.98742]
[1777962151039,40.57,80832.35,32.0,0.77886,0.00017,12.98513]
[1777962151153,40.57,80832.35,32.0,0.77886,0.00017,12.98513]
[1777962151176,40.56,80832.32,32.0,0.77897,0.00017,12.9774]
[1777962152100,40.56,80832.32,32.0,0.77897,0.00017,12.9774]
[1777962152121,40.55,80823.55,32.0,0.77753,0.00017,13.02406]
[1777962152635,40.54,80821.74,32.0,0.77728,0.00017,13.03222]
[1777962153642,40.53,80822.91,32.0,0.77753,0.00017,13.02408]
[1777962155099,40.53,80822.91,32.0,0.77753,0.00017,13.02408]
[1777962160691,40.47,80829.86,32.0,0.77902,0.00017,12.97513]
[1777962161923,40.47,80829.86,32.0,0.77902,0.00017,12.97513]
[1777962161965,40.47,80826.47,32.0,0.77846,0.00017,12.99348]
[1777962162707,40.47,80823.67,32.0,0.778,0.00017,13.00856]
[1777962163714,40.46,80820.13,32.0,0.77748,0.00017,13.0254]
[1777962165643,40.44,80820.34,32.0,0.77759,0.00017,13.02157]
[1777962168748,40.39,80824.1,32.0,0.77853,0.00017,12.99089]
[1777962170763,40.39,80826.44,32.0,0.77893,0.00017,12.97761]
[1777962171770,40.37,80827.37,32.0,0.77915,0.00017,12.9705]
[1777962172668,40.37,80827.37,32.0,0.77915,0.00017,12.9705]
[1777962172779,40.36,80830.19,32.0,0.77968,0.00017,12.95309]
[1777962177814,40.32,80830.02,32.0,0.7799,0.00017,12.94568]
[1777962183858,40.27,80832.72,32.0,0.78063,0.00017,12.92146]
[1777962184865,40.27,80837.76,32.0,0.78148,0.00017,12.89346]
[1777962185872,40.27,80839.66,32.0,0.7818,0.00017,12.88283]
[1777962190907,40.27,80839.63,32.0,0.78181,0.00017,12.88253]
[1777962195943,40.26,80840.35,32.0,0.78194,0.00017,12.8781]
[1777962199307,40.26,80840.35,32.0,0.78194,0.00017,12.8781]
[1777962199972,40.26,80842.37,32.0,0.78229,0.00017,12.86657]
[1777962206013,40.26,80842.35,32.0,0.78232,0.00017,12.86567]
[1777962207020,40.26,80846.18,32.0,0.78296,0.00017,12.84425]
[1777962210040,40.25,80845.12,32.0,0.7828,0.00017,12.84967]
[1777962215076,40.25,80845.69,32.0,0.78299,0.00017,12.83908]
[1777962217090,40.25,80850.04,32.0,0.78372,0.00017,12.81464]
[1777962218097,40.25,80851.71,32.0,0.784,0.00017,12.80524]
[1777962223132,40.24,80851.62,32.0,0.784,0.00017,12.80524]
[1777962223759,40.24,80851.62,32.0,0.784,0.00017,12.80524]
[1777962224100,40.24,80851.62,32.0,0.784,0.00017,12.80524]
[1777962224139,40.24,80849.66,32.0,0.78368,0.00017,12.81603]
[1777962226154,40.24,80848.16,32.0,0.78344,0.00017,12.82413]
[1777962231189,40.24,80848.94,32.0,0.78358,0.00017,12.81919]
[1777962236224,40.24,80849.36,32.0,0.78367,0.00017,12.81627]
[1777962240252,40.23,80846.57,32.0,0.78322,0.00017,12.83132]
[1777962245287,40.23,80846.06,32.0,0.78314,0.00017,12.83386]
[1777962250322,40.23,80845.94,32.0,0.78312,0.00017,12.83448]
[1777962254029,40.23,80845.37,32.0,0.78303,0.00017,12.83763]
[1777962254350,40.23,80842.79,32.0,0.7826,0.00017,12.85195]
[1777962255084,40.23,80842.79,32.0,0.7826,0.00017,12.85195]
[1777962255357,40.23,80839.34,32.0,0.78202,0.00017,12.87106]
[1777962255711,40.23,80839.34,32.0,0.78202,0.00017,12.87106]
[1777962256094,40.23,80839.34,32.0,0.78202,0.00017,12.87106]
[1777962258378,40.23,80841.77,32.0,0.78243,0.00017,12.85743]
[1777962263413,40.23,80841.63,32.0,0.78241,0.00017,12.85805]
[1777962266434,40.23,80840.04,32.0,0.78215,0.00017,12.86679]
[1777962267440,40.23,80838.2,32.0,0.78184,0.00017,12.87696]
[1777962269894,40.23,80838.6,32.0,0.78191,0.00017,12.87464]
[1777962270461,40.23,80832.19,32.0,0.78084,0.00017,12.91009]
[1777962271469,40.23,80829.37,32.0,0.78044,0.00017,12.91894]
[1777962274490,40.23,80828.21,32.0,0.78025,0.00017,12.92503]
[1777962277501,40.23,80828.46,32.0,0.7803,0.00017,12.92342]
[1777962277515,40.22,80816.43,32.0,0.77827,0.00017,12.98968]
[1777962278521,40.22,80810.05,32.0,0.77719,0.00017,13.02469]
[1777962279529,40.22,80807.44,32.0,0.77675,0.00017,13.03891]
[1777962281270,40.22,80806.97,32.0,0.77668,0.00017,13.04135]
[1777962281543,40.22,80806.49,32.0,0.7766,0.00017,13.04385]
[1777962286578,40.21,80804.24,32.0,0.77627,0.00017,13.05445]
[1777962287586,40.21,80801.49,32.0,0.77584,0.00017,13.06835]
[1777962288596,40.21,80803.14,32.0,0.77612,0.00017,13.05917]
[1777962293634,40.19,80803.51,32.0,0.77628,0.00017,13.05413]
[1777962298669,40.19,80803.1,32.0,0.77623,0.00017,13.05577]
[1777962302420,40.18,80802.8,32.0,0.77618,0.00017,13.05716]
[1777962302473,40.18,80802.8,32.0,0.77618,0.00017,13.05716]
[1777962303704,40.18,80807.87,32.0,0.77706,0.00017,13.02891]
[1777962305410,40.18,80807.87,32.0,0.77706,0.00017,13.02891]
[1777962306271,40.17,80807.91,32.0,0.77714,0.00017,13.02612]
[1777962306358,40.17,80812.7,32.0,0.77796,0.00017,12.99954]
[1777962306792,40.17,80812.7,32.0,0.77796,0.00017,12.99954]
[1777962307289,40.17,80815.74,32.0,0.77848,0.00017,12.98271]
[1777962307732,40.17,80818.19,32.0,0.77889,0.00017,12.96919]
[1777962308772,40.17,80819.2,32.0,0.77907,0.00017,12.96343]
[1777962313774,40.16,80819.77,32.0,0.77919,0.00017,12.9596]
[1777962318809,40.16,80819.48,32.0,0.77916,0.00017,12.96054]
[1777962321830,40.16,80817.81,32.0,0.77889,0.00017,12.96938]
[1777962326866,40.15,80818.69,32.0,0.77906,0.00017,12.96384]
[1777962330893,40.15,80823.72,32.0,0.77992,0.00017,12.9355]
[1777962331900,40.15,80827.21,32.0,0.78059,0.00017,12.90942]
[1777962336935,40.15,80826.69,32.0,0.78051,0.00017,12.91192]
[1777962341971,40.15,80826.87,32.0,0.78055,0.00017,12.91054]
[1777962347006,40.14,80826.72,32.0,0.78054,0.00017,12.91099]
[1777962352041,40.14,80827.14,32.0,0.78062,0.00017,12.90834]
[1777962357076,40.14,80827.33,32.0,0.78066,0.00017,12.90701]
[1777962362111,40.14,80827.25,32.0,0.78065,0.00017,12.90724]
[1777962364125,40.14,80824.92,32.0,0.78026,0.00017,12.92008]
[1777962365132,40.14,80823.12,32.0,0.77996,0.00017,12.93]
[1777962370167,40.14,80823.69,32.0,0.78006,0.00017,12.92653]
[1777962373187,40.14,80824.69,32.0,0.78024,0.00017,12.92084]
[1777962375202,40.14,80823.74,32.0,0.78008,0.00017,12.92601]
[1777962380236,40.13,80824.73,32.0,0.78025,0.00017,12.92026]
[1777962385272,40.13,80823.91,32.0,0.78012,0.00017,12.9245]
[1777962386278,40.13,80824.8,32.0,0.78028,0.00017,12.9195]
[1777962391314,40.13,80824.35,32.0,0.78028,0.00017,12.915]
[1777962396349,40.13,80824.63,32.0,0.78034,0.00017,12.91309]
[1777962400377,40.13,80825.81,32.0,0.78055,0.00017,12.90626]
[1777962401384,40.13,80826.71,32.0,0.7807,0.00017,12.9012]
[1777962406419,40.12,80828.68,32.0,0.78104,0.00017,12.88996]
[1777962411459,40.12,80828.04,32.0,0.78094,0.00017,12.89323]
[1777962413469,40.12,80826.82,32.0,0.78074,0.00017,12.89987]
[1777962414477,40.12,80825.8,32.0,0.78057,0.00017,12.90546]
[1777962416490,40.12,80823.81,32.0,0.78024,0.00017,12.91633]
[1777962417498,40.12,80822.85,32.0,0.78008,0.00017,12.92155]
[1777962419512,40.12,80818.3,32.0,0.77932,0.00017,12.94654]
[1777962420519,40.12,80816.13,32.0,0.77895,0.00017,12.95842]
[1777962425554,40.11,80814.71,32.0,0.77873,0.00017,12.96556]
[1777962430589,40.11,80814.21,32.0,0.77867,0.00017,12.96759]
[1777962435624,40.11,80814.23,32.0,0.7787,0.00017,12.96676]
[1777962439664,40.1,80811.09,32.0,0.77818,0.00017,12.98354]
[1777962439819,40.1,80811.09,32.0,0.77818,0.00017,12.98354]
[1777962440671,40.1,80807.28,32.0,0.77753,0.00017,13.00452]
[1777962441678,40.1,80805.6,32.0,0.77725,0.00017,13.01371]
[1777962443570,40.1,80805.38,32.0,0.77721,0.00017,13.0148]
[1777962443621,40.1,80805.38,32.0,0.77721,0.00017,13.0148]
[1777962448727,40.1,80805.87,32.0,0.77729,0.00017,13.01229]
[1777962450741,40.1,80810.24,32.0,0.77803,0.00017,12.98825]
[1777962452434,40.1,80812.02,32.0,0.77841,0.00017,12.97187]
[1777962457790,40.11,80811.78,32.0,0.77835,0.00017,12.97358]
[1777962462826,40.11,80811.68,32.0,0.77833,0.00017,12.97447]
[1777962467894,40.11,80811.38,32.0,0.77827,0.00017,12.97638]
[1777962467996,40.11,80818.8,32.0,0.77953,0.00017,12.93536]
[1777962468868,40.11,80822.15,32.0,0.78009,0.00017,12.91681]
[1777962470928,40.11,80822.44,32.0,0.78014,0.00017,12.91523]
[1777962477931,40.11,80822.13,32.0,0.78009,0.00017,12.91708]
[1777962479945,40.11,80823.92,32.0,0.78039,0.00017,12.9072]
[1777962481644,40.11,80823.92,32.0,0.78039,0.00017,12.9072]
[1777962481745,40.11,80825.2,32.0,0.7806,0.00017,12.90013]
[1777962482422,40.11,80825.2,32.0,0.7806,0.00017,12.90013]
[1777962482967,40.11,80826.16,32.0,0.78076,0.00017,12.89484]
[1777962483974,40.11,80827.56,32.0,0.781,0.00017,12.88711]
[1777962484981,40.11,80828.49,32.0,0.78115,0.00017,12.88204]
[1777962490017,40.11,80827.78,32.0,0.78102,0.00017,12.88627]
[1777962493141,40.11,80826.96,32.0,0.78088,0.00017,12.89092]
[1777962493241,40.11,80826.1,32.0,0.78074,0.00017,12.89574]
[1777962494987,40.11,80826.31,32.0,0.78077,0.00017,12.89462]
[1777962496059,40.12,80825.33,32.0,0.7806,0.00017,12.90014]
[1777962499080,40.12,80822.65,32.0,0.78015,0.00017,12.9151]
[1777962500087,40.12,80818.19,32.0,0.77939,0.00017,12.93981]
[1777962501093,40.12,80810.92,32.0,0.77815,0.00017,12.98009]
[1777962502101,40.12,80809.17,32.0,0.77786,0.00017,12.98981]
[1777962503108,40.12,80807.38,32.0,0.77755,0.00017,12.99972]
[1777962506129,40.12,80805.82,32.0,0.77728,0.00017,13.00844]
[1777962511164,40.12,80805.7,32.0,0.77733,0.00017,13.00264]
[1777962517206,40.12,80805.04,32.0,0.7772,0.00017,13.00658]
[1777962520227,40.12,80806.24,32.0,0.7774,0.00017,13.00013]
[1777962524256,40.12,80804.56,32.0,0.77711,0.00017,13.00959]
[1777962530297,40.12,80804.32,32.0,0.77706,0.00017,13.01115]
[1777962533319,40.12,80803.11,32.0,0.77685,0.00017,13.01792]
[1777962538354,40.12,80802.95,32.0,0.77682,0.00017,13.01892]
[1777962540368,40.12,80804.38,32.0,0.77707,0.00017,13.0111]
[1777962542382,40.13,80807.14,32.0,0.77753,0.00017,12.99597]
[1777962547417,40.13,80808.0,32.0,0.77767,0.00017,12.99149]
[1777962554466,40.13,80807.7,32.0,0.77761,0.00017,12.99354]
[1777962559501,40.13,80807.54,32.0,0.77757,0.00017,12.99469]
[1777962562522,40.13,80810.57,32.0,0.77808,0.00017,12.97813]
[1777962563540,40.13,80815.55,32.0,0.77893,0.00017,12.95059]
[1777962564536,40.13,80816.79,32.0,0.77914,0.00017,12.94373]
[1777962565542,40.13,80817.88,32.0,0.77933,0.00017,12.93771]
[1777962566550,40.13,80816.15,32.0,0.77903,0.00017,12.94728]
[1777962568427,40.13,80815.76,32.0,0.77897,0.00017,12.94944]
[1777962568474,40.13,80815.76,32.0,0.77897,0.00017,12.94944]
[1777962568563,40.13,80815.51,32.0,0.77892,0.00017,12.95082]
[1777962571589,40.13,80815.65,32.0,0.77895,0.00017,12.95004]
[1777962577626,40.13,80816.0,32.0,0.77908,0.00017,12.94147]
[1777962582661,40.13,80816.08,32.0,0.77909,0.00017,12.94107]
[1777962587697,40.13,80815.8,32.0,0.77904,0.00017,12.94267]
[1777962592732,40.13,80815.35,32.0,0.77896,0.00017,12.94521]
[1777962599781,40.13,80814.17,32.0,0.77876,0.00017,12.95178]
[1777962600788,40.13,80807.5,32.0,0.77763,0.00017,12.9886]
[1777962601795,40.13,80804.64,32.0,0.77714,0.00017,13.00432]
[1777962604080,40.13,80804.15,32.0,0.77706,0.00017,13.00702]
[1777962604834,40.13,80804.15,32.0,0.77706,0.00017,13.00702]
[1777962604893,40.13,80809.33,32.0,0.77794,0.00017,12.97853]
[1777962604904,40.13,80809.33,32.0,0.77794,0.00017,12.97853]
[1777962605823,40.13,80813.22,32.0,0.7786,0.00017,12.95715]
[1777962607267,40.13,80812.47,32.0,0.77847,0.00017,12.96141]
[1777962612872,40.14,80811.49,32.0,0.77828,0.00017,12.96749]
[1777962617908,40.14,80812.25,32.0,0.77839,0.00017,12.96385]
[1777962619922,40.14,80809.92,32.0,0.77799,0.00017,12.97682]
[1777962620929,40.14,80808.2,32.0,0.7777,0.00017,12.98631]
[1777962626971,40.14,80809.26,32.0,0.77787,0.00017,12.98091]
[1777962632007,40.15,80809.1,32.0,0.7779,0.00017,12.97559]
[1777962633014,40.15,80812.46,32.0,0.77847,0.00017,12.95714]
[1777962638050,40.15,80811.7,32.0,0.77832,0.00017,12.96183]
[1777962643085,40.15,80811.68,32.0,0.77831,0.00017,12.9624]
[1777962645427,40.15,80805.44,32.0,0.77724,0.00017,12.99704]
[1777962646106,40.15,80803.07,32.0,0.77683,0.00017,13.01013]
[1777962651439,40.16,80803.15,32.0,0.77683,0.00017,13.01012]
[1777962651526,40.16,80801.65,32.0,0.77658,0.00017,13.0184]
[1777962657183,40.16,80803.42,32.0,0.77687,0.00017,13.00882]
[1777962662146,40.16,80803.2,32.0,0.77683,0.00017,13.01017]
[1777962662218,40.16,80805.09,32.0,0.77715,0.00017,12.9998]
[1777962663225,40.16,80808.69,32.0,0.77775,0.00017,12.98044]
[1777962665239,40.17,80810.53,32.0,0.77802,0.00017,12.9717]
[1777962667253,40.18,80814.36,32.0,0.77863,0.00017,12.95205]
[1777962670274,40.19,80815.65,32.0,0.77879,0.00017,12.94705]
[1777962675309,40.19,80814.83,32.0,0.7786,0.00017,12.95302]
[1777962680344,40.2,80814.4,32.0,0.77852,0.00017,12.95587]
[1777962685380,40.21,80814.91,32.0,0.77851,0.00017,12.95603]
[1777962690415,40.23,80814.34,32.0,0.7783,0.00017,12.96308]
[1777962693436,40.24,80810.59,32.0,0.77773,0.00017,12.97732]
[1777962694443,40.24,80802.0,32.0,0.77626,0.00017,13.02455]
[1777962695450,40.24,80799.64,32.0,0.77586,0.00017,13.0375]
[1777962697463,40.24,80801.12,32.0,0.77611,0.00017,13.02955]
[1777962702499,40.24,80800.87,32.0,0.77605,0.00017,13.03135]
[1777962708541,40.24,80800.23,32.0,0.77593,0.00017,13.03533]
[1777962713576,40.24,80800.16,32.0,0.77591,0.00017,13.03578]
[1777962718611,40.24,80801.23,32.0,0.7761,0.00017,13.02991]
[1777962721632,40.24,80802.9,32.0,0.77638,0.00017,13.02077]
[1777962726667,40.24,80802.85,32.0,0.77637,0.00017,13.0211]
[1777962731703,40.24,80801.36,32.0,0.77612,0.00017,13.02932]
[1777962737743,40.25,80801.64,32.0,0.77615,0.00017,13.02817]
[1777962741772,40.25,80805.49,32.0,0.7768,0.00017,13.00742]
[1777962747814,40.25,80806.48,32.0,0.77696,0.00017,13.00227]
[1777962752849,40.25,80805.86,32.0,0.77692,0.00017,12.99922]
[1777962754863,40.25,80807.93,32.0,0.77727,0.00017,12.98793]
[1777962759898,40.25,80806.61,32.0,0.77704,0.00017,12.99541]
[1777962764032,40.25,80807.12,32.0,0.77712,0.00017,12.99273]
[1777962764933,40.25,80813.09,32.0,0.77813,0.00017,12.96001]
[1777962768139,40.25,80812.66,32.0,0.77805,0.00017,12.96261]
[1777962772992,40.26,80814.14,32.0,0.77829,0.00017,12.95488]
[1777962773999,40.26,80815.86,32.0,0.77858,0.00017,12.94551]
[1777962776013,40.26,80817.39,32.0,0.77884,0.00017,12.93706]
[1777962778027,40.26,80818.66,32.0,0.77905,0.00017,12.93018]
[1777962779034,40.26,80819.88,32.0,0.77925,0.00017,12.92358]
[1777962782055,40.26,80817.53,32.0,0.77884,0.00017,12.93692]
[1777962789104,40.26,80816.31,32.0,0.77861,0.00017,12.94438]
[1777962794143,40.27,80816.04,32.0,0.77856,0.00017,12.94626]
[1777962800185,40.27,80816.93,32.0,0.77871,0.00017,12.94127]
[1777962803206,40.27,80818.72,32.0,0.77901,0.00017,12.93138]
[1777962804213,40.27,80820.66,32.0,0.77934,0.00017,12.9208]
[1777962805220,40.27,80821.85,32.0,0.77954,0.00017,12.91436]
[1777962808242,40.27,80825.02,32.0,0.78006,0.00017,12.89728]
[1777962809249,40.27,80826.3,32.0,0.78028,0.00017,12.89023]
[1777962814284,40.27,80827.09,32.0,0.78047,0.00017,12.8795]
[1777962817306,40.27,80829.33,32.0,0.78085,0.00017,12.86728]
[1777962818312,40.27,80831.67,32.0,0.78124,0.00017,12.85441]
[1777962821334,40.27,80833.06,32.0,0.78146,0.00017,12.84695]
[1777962823348,40.27,80830.28,32.0,0.78099,0.00017,12.86251]
[1777962824921,40.28,80825.22,32.0,0.78013,0.00017,12.89064]
[1777962825362,40.28,80823.35,32.0,0.77981,0.00017,12.90111]
[1777962826369,40.28,80820.45,32.0,0.77932,0.00017,12.91722]
[1777962831405,40.28,80819.63,32.0,0.77917,0.00017,12.92226]
[1777962836439,40.28,80826.03,32.0,0.78023,0.00017,12.88745]
[1777962837446,40.28,80830.42,32.0,0.78097,0.00017,12.86323]
[1777962838453,40.28,80835.66,32.0,0.78185,0.00017,12.83429]
[1777962843731,40.28,80835.71,32.0,0.78185,0.00017,12.83437]
[1777962843957,40.28,80835.71,32.0,0.78185,0.00017,12.83437]
[1777962843979,40.29,80837.06,32.0,0.78207,0.00017,12.82699]
[1777962844495,40.29,80840.63,32.0,0.78267,0.00017,12.80731]
[1777962847665,40.29,80842.12,32.0,0.78291,0.00017,12.79918]
[1777962851544,40.29,80854.91,32.0,0.78502,0.00017,12.729]
[1777962852551,40.29,80852.61,32.0,0.78463,0.00017,12.74203]
[1777962853558,40.29,80850.55,32.0,0.78428,0.00017,12.75371]
[1777962858594,40.3,80851.42,32.0,0.7844,0.00017,12.74987]
[1777962862550,40.3,80851.22,32.0,0.78435,0.00017,12.75161]
[1777962864856,40.3,80851.62,32.0,0.7844,0.00017,12.7498]
[1777962864903,40.31,80852.01,32.0,0.78446,0.00017,12.74783]
[1777962865643,40.31,80852.42,32.0,0.78452,0.00017,12.74576]
[1777962868694,40.31,80854.24,32.0,0.78481,0.00017,12.73608]
[1777962873862,40.31,80855.29,32.0,0.78503,0.00017,12.72463]
[1777962878882,40.32,80855.69,32.0,0.78506,0.00017,12.72352]
[1777962880171,40.32,80847.51,32.0,0.78369,0.00017,12.7694]
[1777962884948,40.33,80849.87,32.0,0.78406,0.00017,12.75716]
[1777962890108,40.33,80848.98,32.0,0.78389,0.00017,12.76281]
[1777962895121,40.34,80849.64,32.0,0.78397,0.00017,12.76002]
[1777962900121,40.34,80850.03,32.0,0.78401,0.00017,12.75872]
[1777962899883,40.34,80853.26,32.0,0.78455,0.00017,12.74097]
[1777962901188,40.34,80856.25,32.0,0.78504,0.00017,12.72455]
[1777962901899,40.34,80860.31,32.0,0.78571,0.00017,12.7022]
[1777962905377,40.35,80860.34,32.0,0.78569,0.00017,12.70278]
[1777962905925,40.35,80863.83,32.0,0.78626,0.00017,12.6836]
[1777962906932,40.35,80870.29,32.0,0.78732,0.00017,12.64779]
[1777962909953,40.35,80865.24,32.0,0.78648,0.00017,12.67617]
[1777962910960,40.35,80859.07,32.0,0.78545,0.00017,12.71079]
[1777962916029,40.36,80858.9,32.0,0.7854,0.00017,12.71267]
[1777962918009,40.36,80862.97,32.0,0.78605,0.00017,12.69075]
[1777962923044,40.37,80862.49,32.0,0.78593,0.00017,12.69469]
[1777962928079,40.37,80861.94,32.0,0.78581,0.00017,12.69899]
[1777962933027,40.38,80862.03,32.0,0.78587,0.00017,12.69274]
[1777962933214,40.38,80862.03,32.0,0.78587,0.00017,12.69274]
[1777962933197,40.38,80873.05,32.0,0.78768,0.00016,12.6316]
[1777962934122,40.38,80873.37,32.0,0.78773,0.00016,12.63]
[1777962934271,40.38,80873.37,32.0,0.78773,0.00016,12.63]
[1777962937015,40.38,80871.85,32.0,0.78747,0.00017,12.63886]
[1777962939534,40.39,80871.8,32.0,0.78744,0.00017,12.6398]
[1777962940164,40.39,80865.97,32.0,0.78647,0.00017,12.67246]
[1777962940716,40.39,80865.97,32.0,0.78647,0.00017,12.67246]
[1777962941171,40.39,80856.56,32.0,0.7849,0.00017,12.72503]
[1777962944192,40.39,80855.72,32.0,0.78475,0.00017,12.73026]
[1777962949228,40.4,80858.42,32.0,0.78517,0.00017,12.71625]
[1777962955269,40.4,80858.74,32.0,0.78518,0.00017,12.71574]
[1777962960304,40.41,80859.84,32.0,0.78533,0.00017,12.71074]
[1777962965340,40.41,80859.73,32.0,0.78528,0.00017,12.71248]
[1777962970375,40.42,80859.51,32.0,0.78521,0.00017,12.71483]
[1777962975412,40.43,80854.15,32.0,0.78429,0.00017,12.74568]
[1777962980448,40.43,80852.57,32.0,0.78399,0.00017,12.75556]
[1777962985485,40.44,80851.91,32.0,0.78387,0.00017,12.75987]
[1777962990521,40.44,80852.09,32.0,0.78389,0.00017,12.75917]
[1777962995556,40.44,80851.98,32.0,0.78394,0.00017,12.75316]
[1777963000591,40.44,80852.24,32.0,0.78398,0.00017,12.75168]
[1777963005626,40.44,80851.76,32.0,0.78391,0.00017,12.75431]
[1777963009654,40.44,80842.22,32.0,0.78231,0.00017,12.80708]
[1777963010661,40.44,80839.51,32.0,0.78186,0.00017,12.82203]
[1777963011668,40.44,80836.66,32.0,0.78138,0.00017,12.83784]
[1777963017710,40.44,80836.88,32.0,0.7814,0.00017,12.83715]
[1777963022745,40.44,80837.21,32.0,0.78144,0.00017,12.83582]
[1777963025766,40.44,80834.63,32.0,0.781,0.00017,12.85017]
[1777963029797,40.44,80826.66,32.0,0.77966,0.00017,12.89404]
[1777963030804,40.45,80822.16,32.0,0.7789,0.00017,12.91874]
[1777963031811,40.44,80816.88,32.0,0.77801,0.00017,12.94765]
[1777963032926,40.44,80813.34,32.0,0.77741,0.00017,12.96697]
[1777963033825,40.44,80812.18,32.0,0.77722,0.00017,12.97324]
[1777963034833,40.44,80811.49,32.0,0.7771,0.00017,12.97693]
[1777963036337,40.44,80805.49,32.0,0.77609,0.00017,13.0096]
[1777963036847,40.44,80803.29,32.0,0.77571,0.00017,13.02158]
[1777963037854,40.44,80806.98,32.0,0.77634,0.00017,13.00144]
[1777963039869,40.44,80810.18,32.0,0.77688,0.00017,12.98398]
[1777963040875,40.44,80811.82,32.0,0.77717,0.00017,12.97493]
[1777963042926,40.44,80815.51,32.0,0.7778,0.00017,12.9546]
[1777963043897,40.44,80816.79,32.0,0.77801,0.00017,12.94754]
[1777963048932,40.44,80816.37,32.0,0.77796,0.00017,12.94929]
[1777963053967,40.44,80816.12,32.0,0.77801,0.00017,12.94341]
[1777963060009,40.43,80816.3,32.0,0.77806,0.00017,12.94173]
[1777963063029,40.43,80817.24,32.0,0.77823,0.00017,12.93623]
[1777963064036,40.43,80816.53,32.0,0.77811,0.00017,12.94]
[1777963070079,40.43,80815.89,32.0,0.77801,0.00017,12.94312]
[1777963072093,40.43,80815.34,32.0,0.77792,0.00017,12.9461]
[1777963076121,40.43,80811.82,32.0,0.77733,0.00017,12.96529]
[1777963079142,40.43,80812.9,32.0,0.77751,0.00017,12.95926]
[1777963080149,40.43,80813.47,32.0,0.77761,0.00017,12.9561]
[1777963083170,40.43,80814.54,32.0,0.7778,0.00017,12.95016]
[1777963085184,40.42,80813.95,32.0,0.7777,0.00017,12.95334]
[1777963090219,40.42,80813.36,32.0,0.7776,0.00017,12.95641]
[1777963092233,40.42,80817.12,32.0,0.77824,0.00017,12.93576]
[1777963093240,40.42,80818.2,32.0,0.77842,0.00017,12.92983]
[1777963094247,40.42,80826.87,32.0,0.77989,0.00017,12.88213]
[1777963095254,40.42,80832.08,32.0,0.78077,0.00017,12.85341]
[1777963096261,40.42,80831.97,32.0,0.78075,0.00017,12.85399]
[1777963098275,40.42,80831.69,32.0,0.78071,0.00017,12.85547]
[1777963099282,40.42,80832.25,32.0,0.7808,0.00017,12.85235]
[1777963100289,40.42,80832.36,32.0,0.78082,0.00017,12.85171]
[1777963102303,40.42,80832.09,32.0,0.78077,0.00017,12.85324]
[1777963103310,40.42,80832.28,32.0,0.78081,0.00017,12.85221]
[1777963105324,40.42,80832.51,32.0,0.78084,0.00017,12.85098]
[1777963106331,40.42,80833.3,32.0,0.78098,0.00017,12.84665]
[1777963107338,40.42,80833.74,32.0,0.78105,0.00017,12.84425]
[1777963108345,40.42,80834.16,32.0,0.78112,0.00017,12.84196]
[1777963110358,40.42,80832.79,32.0,0.78089,0.00017,12.84957]
[1777963111366,40.42,80824.07,32.0,0.77949,0.00017,12.89085]
[1777963112373,40.42,80819.79,32.0,0.77877,0.00017,12.9143]
[1777963113380,40.42,80818.71,32.0,0.77859,0.00017,12.92016]
[1777963113630,40.42,80818.71,32.0,0.77859,0.00017,12.92016]
[1777963113847,40.42,80818.71,32.0,0.77859,0.00017,12.92016]
[1777963113864,40.42,80818.71,32.0,0.77859,0.00017,12.92016]
[1777963114387,40.42,80817.4,32.0,0.77837,0.00017,12.92727]
[1777963115082,40.42,80817.4,32.0,0.77837,0.00017,12.92727]
[1777963115134,40.42,80817.4,32.0,0.77837,0.00017,12.92727]
[1777963118414,40.42,80818.55,32.0,0.77857,0.00017,12.92065]
[1777963119422,40.42,80820.09,32.0,0.77884,0.00017,12.91213]
[1777963120429,40.42,80822.4,32.0,0.77923,0.00017,12.89951]
[1777963125214,40.42,80823.09,32.0,0.77934,0.00017,12.89569]
[1777963126956,40.42,80822.22,32.0,0.7792,0.00017,12.90038]
[1777963132513,40.42,80822.52,32.0,0.77926,0.00017,12.89841]
[1777963137738,40.42,80822.84,32.0,0.77932,0.00017,12.89646]
[1777963137747,40.42,80821.64,32.0,0.77912,0.00017,12.90296]
[1777963138555,40.42,80820.61,32.0,0.77894,0.00017,12.90861]
[1777963139689,40.42,80818.5,32.0,0.77859,0.00017,12.92007]
[1777963141579,40.42,80817.23,32.0,0.77838,0.00017,12.92696]
[1777963145605,40.41,80814.67,32.0,0.77796,0.00017,12.94058]
[1777963150640,40.41,80814.77,32.0,0.77799,0.00017,12.93956]
[1777963151647,40.41,80815.82,32.0,0.77817,0.00017,12.93371]
[1777963153661,40.41,80818.13,32.0,0.77857,0.00017,12.92079]
[1777963158697,40.41,80817.35,32.0,0.77845,0.00017,12.9245]
[1777963163732,40.4,80809.49,32.0,0.77714,0.00017,12.96701]
[1777963164739,40.4,80807.83,32.0,0.77686,0.00017,12.97593]
[1777963168767,40.4,80811.54,32.0,0.77751,0.00017,12.95497]
[1777963171788,40.4,80813.4,32.0,0.77791,0.00017,12.9377]
[1777963172796,40.39,80812.36,32.0,0.77774,0.00017,12.94327]
[1777963173803,40.39,80814.62,32.0,0.77812,0.00017,12.93076]
[1777963178838,40.39,80814.24,32.0,0.77808,0.00017,12.9323]
[1777963183873,40.39,80813.75,32.0,0.77801,0.00017,12.93444]
[1777963184880,40.39,80811.99,32.0,0.77771,0.00017,12.94397]
[1777963189915,40.38,80812.01,32.0,0.77774,0.00017,12.94324]
[1777963194950,40.38,80812.9,32.0,0.77791,0.00017,12.93776]
[1777963199985,40.38,80812.89,32.0,0.77792,0.00017,12.93726]
[1777963204370,40.38,80812.05,32.0,0.77779,0.00017,12.94155]
[1777963205327,40.38,80812.02,32.0,0.77779,0.00017,12.94161]
[1777963205422,40.37,80805.14,32.0,0.77662,0.00017,12.97916]
[1777963206030,40.37,80801.38,32.0,0.77598,0.00017,12.99967]
[1777963209050,40.37,80799.51,32.0,0.77567,0.00017,13.00948]
[1777963209736,40.37,80799.51,32.0,0.77567,0.00017,13.00948]
[1777963210058,40.37,80795.54,32.0,0.775,0.00017,13.03095]
[1777963211065,40.37,80792.85,32.0,0.77454,0.00017,13.04545]
[1777963216100,40.37,80792.31,32.0,0.77448,0.00017,13.04755]
[1777963217107,40.37,80796.9,32.0,0.77527,0.00017,13.02237]
[1777963218114,40.36,80798.96,32.0,0.77562,0.00017,13.01099]
[1777963223149,40.36,80799.96,32.0,0.77582,0.00017,13.00468]
[1777963224155,40.36,80801.69,32.0,0.77612,0.00017,12.99504]
[1777963228184,40.35,80800.43,32.0,0.77593,0.00017,13.00118]
[1777963229191,40.35,80798.67,32.0,0.77563,0.00017,13.0106]
[1777963231205,40.35,80795.57,32.0,0.77519,0.00017,13.02045]
[1777963234226,40.35,80797.93,32.0,0.77561,0.00017,13.00694]
[1777963239261,40.34,80798.06,32.0,0.77566,0.00017,13.00527]
[1777963244295,40.34,80798.4,32.0,0.77575,0.00017,13.00244]
[1777963251344,40.33,80799.87,32.0,0.77604,0.00017,12.99304]
[1777963253359,40.33,80798.16,32.0,0.77576,0.00017,13.00201]
[1777963258395,40.32,80798.36,32.0,0.77583,0.00017,12.99993]
[1777963261414,40.32,80801.27,32.0,0.77634,0.00017,12.98342]
[1777963262422,40.32,80802.85,32.0,0.77662,0.00017,12.9746]
[1777963267457,40.29,80802.92,32.0,0.77679,0.00017,12.96899]
[1777963272492,40.28,80803.41,32.0,0.77689,0.00017,12.9655]
[1777963273498,40.28,80808.88,32.0,0.77783,0.00017,12.93532]
[1777963274506,40.28,80811.36,32.0,0.77826,0.00017,12.92157]
[1777963276520,40.28,80810.23,32.0,0.77807,0.00017,12.92756]
[1777963280399,40.28,80810.05,32.0,0.77806,0.00017,12.92784]
[1777963283569,40.27,80812.74,32.0,0.77854,0.00017,12.91223]
[1777963285583,40.27,80814.48,32.0,0.77885,0.00017,12.90243]
[1777963287597,40.27,80813.32,32.0,0.77866,0.00017,12.90849]
[1777963291625,40.27,80815.91,32.0,0.77919,0.00017,12.88689]
[1777963296660,40.26,80815.71,32.0,0.77917,0.00017,12.88761]
[1777963302702,40.26,80815.85,32.0,0.77922,0.00017,12.88584]
[1777963307737,40.25,80816.13,32.0,0.77929,0.00017,12.88353]
[1777963310758,40.25,80817.06,32.0,0.77946,0.00017,12.87797]
[1777963315793,40.25,80817.2,32.0,0.77951,0.00017,12.87641]
[1777963320559,40.25,80819.42,32.0,0.7799,0.00017,12.86366]
[1777963322262,40.24,80819.54,32.0,0.77992,0.00017,12.86289]
[1777963322607,40.24,80819.54,32.0,0.77992,0.00017,12.86289]
[1777963322616,40.24,80821.05,32.0,0.78018,0.00017,12.85445]
[1777963322843,40.24,80817.69,32.0,0.77962,0.00017,12.87291]
[1777963323850,40.24,80816.1,32.0,0.77935,0.00017,12.88157]
[1777963328885,40.24,80815.48,32.0,0.77926,0.00017,12.88436]
[1777963333920,40.24,80816.2,32.0,0.77941,0.00017,12.87969]
[1777963338954,40.23,80815.67,32.0,0.77934,0.00017,12.88189]
[1777963346004,40.23,80816.03,32.0,0.77943,0.00017,12.87883]
[1777963350032,40.22,80814.8,32.0,0.77924,0.00017,12.88501]
[1777963351039,40.22,80816.74,32.0,0.77965,0.00017,12.86746]
[1777963353053,40.22,80815.7,32.0,0.77948,0.00017,12.87291]
[1777963358088,40.22,80816.03,32.0,0.77956,0.00017,12.87035]
[1777963364130,40.21,80815.94,32.0,0.77957,0.00017,12.86998]
[1777963366144,40.21,80819.99,32.0,0.78027,0.00017,12.84731]
[1777963367151,40.21,80822.43,32.0,0.78068,0.00017,12.83369]
[1777963372186,40.21,80823.06,32.0,0.7808,0.00017,12.82967]
[1777963375207,40.21,80826.14,32.0,0.78134,0.00017,12.81227]
[1777963376214,40.2,80829.58,32.0,0.78192,0.00017,12.7931]
[1777963377221,40.2,80832.59,32.0,0.78243,0.00017,12.77632]
[1777963380242,40.2,80831.48,32.0,0.78225,0.00017,12.78232]
[1777963384270,40.2,80832.38,32.0,0.7824,0.00017,12.77711]
[1777963389305,40.2,80831.82,32.0,0.78232,0.00017,12.77998]
[1777963392326,40.2,80833.28,32.0,0.78257,0.00017,12.77174]
[1777963393333,40.2,80834.36,32.0,0.78275,0.00017,12.76571]
[1777963394200,40.2,80834.36,32.0,0.78275,0.00017,12.76571]
[1777963394340,40.2,80838.02,32.0,0.78337,0.00017,12.74534]
[1777963395347,40.2,80840.61,32.0,0.78381,0.00017,12.73078]
[1777963396353,40.2,80841.54,32.0,0.78396,0.00017,12.7256]
[1777963398368,40.2,80839.96,32.0,0.7837,0.00017,12.73428]
[1777963403403,40.2,80842.56,32.0,0.78415,0.00017,12.71935]
[1777963404410,40.2,80843.27,32.0,0.78427,0.00017,12.71542]
[1777963405417,40.2,80844.54,32.0,0.78448,0.00017,12.70838]
[1777963406424,40.2,80845.77,32.0,0.78468,0.00017,12.70156]
[1777963410452,40.2,80851.52,32.0,0.78564,0.00017,12.66968]
[1777963411459,40.2,80853.0,32.0,0.78597,0.00017,12.65454]
[1777963412466,40.2,80854.94,32.0,0.78629,0.00017,12.64356]
[1777963413473,40.2,80855.67,32.0,0.78642,0.00017,12.63949]
[1777963414479,40.2,80858.95,32.0,0.78697,0.00017,12.62102]
[1777963415487,40.2,80861.04,32.0,0.78732,0.00017,12.60923]
[1777963416043,40.2,80861.04,32.0,0.78732,0.00017,12.60923]
[1777963416076,40.2,80861.04,32.0,0.78732,0.00017,12.60923]
[1777963416494,40.19,80861.53,32.0,0.7874,0.00017,12.6064]
[1777963418508,40.19,80862.64,32.0,0.78759,0.00017,12.60002]
[1777963421529,40.19,80861.57,32.0,0.78742,0.00017,12.60579]
[1777963424549,40.19,80862.3,32.0,0.78755,0.00017,12.60143]
[1777963425557,40.19,80862.84,32.0,0.78764,0.00017,12.59831]
[1777963426564,40.19,80862.19,32.0,0.78753,0.00017,12.60187]
[1777963428577,40.19,80861.09,32.0,0.78736,0.00017,12.60785]
[1777963430591,40.19,80862.39,32.0,0.78758,0.00017,12.60037]
[1777963431599,40.19,80863.64,32.0,0.78779,0.00017,12.59326]
[1777963433613,40.19,80864.24,32.0,0.78789,0.00017,12.58973]
[1777963435627,40.19,80863.88,32.0,0.78784,0.00017,12.59158]
[1777963436634,40.19,80863.43,32.0,0.78777,0.00017,12.59402]
[1777963438648,40.19,80862.95,32.0,0.78769,0.00017,12.59652]
[1777963443683,40.18,80863.14,32.0,0.78774,0.00017,12.59497]
[1777963448718,40.18,80862.7,32.0,0.78768,0.00017,12.59693]
[1777963450732,40.18,80860.9,32.0,0.78738,0.00017,12.60681]
[1777963451738,40.18,80858.64,32.0,0.78701,0.00017,12.61936]
[1777963452746,40.18,80859.1,32.0,0.78709,0.00017,12.61665]
[1777963453753,40.18,80858.08,32.0,0.78693,0.00017,12.62223]
[1777963454759,40.18,80856.87,32.0,0.78673,0.00017,12.62887]
[1777963455767,40.18,80855.85,32.0,0.78656,0.00017,12.63443]
[1777963456916,40.17,80855.04,32.0,0.78643,0.00017,12.63882]
[1777963458788,40.17,80855.68,32.0,0.78655,0.00017,12.63492]
[1777963462816,40.17,80854.46,32.0,0.78636,0.00017,12.64111]
[1777963463823,40.17,80853.92,32.0,0.78628,0.00017,12.64397]
[1777963471879,40.16,80854.38,32.0,0.78647,0.00017,12.6333]
[1777963476915,40.16,80856.15,32.0,0.78679,0.00017,12.62256]
[1777963481950,40.15,80861.2,32.0,0.78767,0.00017,12.59296]
[1777963483137,40.15,80865.53,32.0,0.7884,0.00017,12.56812]
[1777963483964,40.15,80869.58,32.0,0.78907,0.00017,12.54534]
[1777963485978,40.15,80869.06,32.0,0.789,0.00017,12.54792]
[1777963486985,40.15,80868.33,32.0,0.78888,0.00017,12.55196]
[1777963489079,40.15,80868.31,32.0,0.78888,0.00017,12.55201]
[1777963491013,40.14,80869.09,32.0,0.78901,0.00017,12.5474]
[1777963492023,40.14,80869.82,32.0,0.78913,0.00017,12.54323]
[1777963493030,40.14,80868.64,32.0,0.78894,0.00017,12.54981]
[1777963496025,40.14,80868.57,32.0,0.78893,0.00017,12.55006]
[1777963496186,40.14,80868.57,32.0,0.78893,0.00017,12.55006]
[1777963496303,40.14,80867.63,32.0,0.78878,0.00017,12.55528]
[1777963497071,40.14,80867.63,32.0,0.78878,0.00017,12.55528]
[1777963497140,40.14,80867.63,32.0,0.78878,0.00017,12.55528]
[1777963497181,40.14,80867.63,32.0,0.78878,0.00017,12.55528]
[1777963497263,40.14,80808.72,32.0,0.77887,0.00017,12.88376]
[1777963498087,40.14,80799.51,32.0,0.77729,0.00017,12.93455]
[1777963500124,40.14,80799.01,32.0,0.77721,0.00017,12.93713]
[1777963501108,40.14,80810.51,32.0,0.7792,0.00017,12.87311]
[1777963501825,40.14,80810.51,32.0,0.7792,0.00017,12.87311]
[1777963502318,40.14,80815.98,32.0,0.78014,0.00017,12.84253]
[1777963503122,40.14,80820.45,32.0,0.7809,0.00017,12.81748]
[1777963506103,40.13,80820.71,32.0,0.78095,0.00017,12.8158]
[1777963506148,40.13,80820.71,32.0,0.78096,0.00017,12.81569]
[1777963511178,40.13,80820.61,32.0,0.78096,0.00017,12.8157]
[1777963514199,40.13,80822.09,32.0,0.78122,0.00017,12.80718]
[1777963515206,40.13,80829.54,32.0,0.78248,0.00017,12.76568]
[1777963516213,40.13,80830.89,32.0,0.78271,0.00017,12.75811]
[1777963521248,40.13,80831.29,32.0,0.78278,0.00017,12.75572]
[1777963523262,40.13,80832.76,32.0,0.78303,0.00017,12.74749]
[1777963528297,40.13,80832.77,32.0,0.78303,0.00017,12.7474]
[1777963530397,40.13,80838.11,32.0,0.78394,0.00017,12.71756]
[1777963531318,40.13,80839.26,32.0,0.7842,0.00017,12.70439]
[1777963534339,40.13,80837.13,32.0,0.78385,0.00017,12.7162]
[1777963535346,40.13,80834.69,32.0,0.78344,0.00017,12.72977]
[1777963537361,40.13,80835.62,32.0,0.7836,0.00017,12.72447]
[1777963539375,40.13,80836.82,32.0,0.7838,0.00017,12.7177]
[1777963544410,40.12,80836.62,32.0,0.78377,0.00017,12.71863]
[1777963546424,40.12,80839.48,32.0,0.78426,0.00017,12.70259]
[1777963551459,40.12,80839.52,32.0,0.78427,0.00017,12.70228]
[1777963556494,40.12,80841.8,32.0,0.78465,0.00017,12.68949]
[1777963561529,40.12,80841.87,32.0,0.78466,0.00017,12.68908]
[1777963563544,40.12,80845.76,32.0,0.78532,0.00017,12.66734]
[1777963564550,40.12,80847.61,32.0,0.78563,0.00017,12.65701]
[1777963567571,40.12,80846.68,32.0,0.78547,0.00017,12.66233]
[1777963571599,40.12,80848.81,32.0,0.78582,0.00017,12.65053]
[1777963572605,40.12,80851.38,32.0,0.78626,0.00017,12.63594]
[1777963573613,40.12,80852.66,32.0,0.78648,0.00017,12.62858]
[1777963577641,40.12,80852.08,32.0,0.7864,0.00017,12.6311]
[1777963579655,40.12,80852.67,32.0,0.78651,0.00017,12.62742]
[1777963581669,40.11,80851.47,32.0,0.78632,0.00017,12.63378]
[1777963582675,40.11,80849.36,32.0,0.78597,0.00017,12.64541]
[1777963587711,40.11,80848.23,32.0,0.78581,0.00017,12.65072]
[1777963589725,40.11,80846.05,32.0,0.78546,0.00017,12.66251]
[1777963590732,40.11,80843.51,32.0,0.78504,0.00017,12.67651]
[1777963595767,40.1,80843.32,32.0,0.78511,0.00017,12.66974]
[1777963602816,40.09,80843.74,32.0,0.78523,0.00017,12.66589]
[1777963606845,40.09,80840.31,32.0,0.78468,0.00017,12.68425]
[1777963607851,40.09,80838.08,32.0,0.7843,0.00017,12.69667]
[1777963612887,40.09,80838.07,32.0,0.78431,0.00017,12.69647]
[1777963617922,40.08,80837.73,32.0,0.78426,0.00017,12.69812]
[1777963623963,40.08,80837.87,32.0,0.78429,0.00017,12.69706]
[1777963626985,40.08,80839.59,32.0,0.78458,0.00017,12.68732]
[1777963632020,40.08,80839.51,32.0,0.78457,0.00017,12.68761]
[1777963634034,40.08,80838.13,32.0,0.78434,0.00017,12.69527]
[1777963639070,40.08,80839.49,32.0,0.78458,0.00017,12.6875]
[1777963640077,40.08,80838.67,32.0,0.78444,0.00017,12.69205]
[1777963647125,40.08,80838.58,32.0,0.78443,0.00017,12.69234]
[1777963652161,40.08,80838.74,32.0,0.78454,0.00017,12.68456]
[1777963656189,40.08,80839.46,32.0,0.78466,0.00017,12.68045]
[1777963662231,40.08,80841.32,32.0,0.78498,0.00017,12.66996]
[1777963663238,40.08,80843.08,32.0,0.78528,0.00017,12.65999]
[1777963664245,40.08,80846.93,32.0,0.78592,0.00017,12.63832]
[1777963665252,40.08,80846.28,32.0,0.78582,0.00017,12.64188]
[1777963671294,40.07,80845.77,32.0,0.78575,0.00017,12.64423]
[1777963676329,40.07,80845.87,32.0,0.78578,0.00017,12.64323]
[1777963681364,40.07,80845.21,32.0,0.78568,0.00017,12.64649]
[1777963686398,40.07,80845.42,32.0,0.78573,0.00017,12.64485]
[1777963692443,40.06,80845.9,32.0,0.78582,0.00017,12.64163]
[1777963698931,40.06,80845.29,32.0,0.78572,0.00017,12.64496]
[1777963699013,40.06,80845.29,32.0,0.78572,0.00017,12.64496]
[1777963699879,40.06,80845.29,32.0,0.78572,0.00017,12.64496]
[1777963699892,40.06,80857.95,32.0,0.78786,0.00017,12.5733]
[1777963700050,40.06,80857.95,32.0,0.78786,0.00017,12.5733]
[1777963700499,40.06,80863.72,32.0,0.78882,0.00017,12.5408]
[1777963701505,40.06,80866.31,32.0,0.78925,0.00017,12.52623]
[1777963702092,40.06,80866.31,32.0,0.78925,0.00017,12.52623]
[1777963702536,40.06,80866.31,32.0,0.78925,0.00017,12.52623]
[1777963702564,40.06,80869.66,32.0,0.78981,0.00017,12.50736]
[1777963703520,40.06,80874.37,32.0,0.79059,0.00017,12.48069]
[1777963709562,40.06,80874.12,32.0,0.79055,0.00017,12.48206]
[1777963714597,40.06,80873.92,32.0,0.7906,0.00017,12.47616]
[1777963717618,40.06,80874.8,32.0,0.79075,0.00017,12.47101]
[1777963720639,40.06,80877.26,32.0,0.79116,0.00017,12.45683]
[1777963721646,40.06,80880.19,32.0,0.79165,0.00017,12.44011]
[1777963722653,40.05,80881.92,32.0,0.79194,0.00017,12.4302]
[1777963726681,40.05,80881.11,32.0,0.79182,0.00017,12.43438]
[1777963732723,40.05,80882.2,32.0,0.79202,0.00016,12.42757]
[1777963736751,40.05,80884.68,32.0,0.79244,0.00016,12.4131]
[1777963738765,40.05,80886.19,32.0,0.79269,0.00016,12.40436]
[1777963739772,40.05,80886.89,32.0,0.79281,0.00016,12.40031]
[1777963742793,40.05,80886.16,32.0,0.79269,0.00016,12.40423]
[1777963745814,40.04,80887.18,32.0,0.79287,0.00016,12.39819]
[1777963746821,40.04,80886.27,32.0,0.79272,0.00016,12.40328]
[1777963751856,40.04,80888.58,32.0,0.79311,0.00016,12.38973]
[1777963752862,40.04,80889.54,32.0,0.79327,0.00016,12.38421]
[1777963753870,40.04,80890.74,32.0,0.79347,0.00016,12.37733]
[1777963755884,40.04,80891.59,32.0,0.79362,0.00016,12.37239]
[1777963756890,40.04,80890.66,32.0,0.79346,0.00016,12.37763]
[1777963758791,40.04,80890.62,32.0,0.79346,0.00016,12.3778]
[1777963758905,40.04,80895.58,32.0,0.79427,0.00016,12.34956]
[1777963759912,40.04,80900.97,32.0,0.79516,0.00016,12.31886]
[1777963760188,40.04,80900.97,32.0,0.79516,0.00016,12.31886]
[1777963760919,40.04,80901.67,32.0,0.79527,0.00016,12.31489]
[1777963763940,40.04,80900.24,32.0,0.79504,0.00016,12.3231]
[1777963767968,40.04,80901.32,32.0,0.79523,0.00016,12.31646]
[1777963768975,40.04,80900.63,32.0,0.79512,0.00016,12.32027]
[1777963775017,40.03,80900.98,32.0,0.79527,0.00016,12.31081]
[1777963782066,40.03,80900.69,32.0,0.79524,0.00016,12.31168]
[1777963783073,40.03,80902.83,32.0,0.7956,0.00016,12.29937]
[1777963784080,40.03,80903.24,32.0,0.79567,0.00016,12.29694]
[1777963789117,40.03,80903.66,32.0,0.79575,0.00016,12.29406]
[1777963790122,40.03,80905.07,32.0,0.79598,0.00016,12.28592]
[1777963791129,40.03,80904.53,32.0,0.7959,0.00016,12.2889]
[1777963794150,40.02,80904.15,32.0,0.79584,0.00016,12.29078]
[1777963796082,40.02,80904.15,32.0,0.79584,0.00016,12.29078]
[1777963795157,40.02,80905.12,32.0,0.796,0.00016,12.28513]
[1777963796427,40.02,80911.6,32.0,0.79707,0.00016,12.24791]
[1777963798016,40.02,80912.45,32.0,0.79721,0.00016,12.24299]
[1777963800192,40.02,80913.96,32.0,0.79745,0.00016,12.23426]
[1777963801199,40.02,80914.22,32.0,0.7975,0.00016,12.23272]
[1777963802206,40.02,80913.67,32.0,0.79741,0.00016,12.23583]
[1777963803629,40.02,80913.02,32.0,0.7973,0.00016,12.23948]
[1777963808248,40.02,80913.19,32.0,0.79734,0.00016,12.23836]
[1777963810262,40.02,80913.57,32.0,0.7974,0.00016,12.23612]
[1777963811269,40.02,80913.43,32.0,0.79738,0.00016,12.23689]
[1777963812275,40.02,80913.83,32.0,0.79744,0.00016,12.23458]
[1777963813283,40.02,80915.21,32.0,0.79767,0.00016,12.22666]
[1777963814290,40.02,80915.66,32.0,0.79774,0.00016,12.22407]
[1777963815297,40.02,80915.92,32.0,0.79778,0.00016,12.22257]
[1777963817045,40.02,80916.49,32.0,0.79788,0.00016,12.2193]
[1777963817311,40.02,80918.87,32.0,0.79826,0.00016,12.20568]
[1777963818318,40.02,80920.69,32.0,0.79856,0.00016,12.19528]
[1777963824360,40.02,80920.14,32.0,0.79846,0.00016,12.1986]
[1777963829396,40.02,80920.11,32.0,0.79846,0.00016,12.19889]
[1777963834431,40.02,80920.24,32.0,0.79855,0.00016,12.19147]
[1777963835438,40.02,80923.39,32.0,0.79906,0.00016,12.17346]
[1777963840473,40.02,80923.36,32.0,0.79905,0.00016,12.17384]
[1777963845698,40.02,80922.28,32.0,0.79887,0.00016,12.18018]
[1777963845701,40.02,80900.8,32.0,0.79537,0.00016,12.30303]
[1777963846515,40.02,80897.66,32.0,0.79486,0.00016,12.32089]
[1777963847522,40.02,80895.85,32.0,0.79456,0.00016,12.33114]
[1777963848701,40.02,80895.85,32.0,0.79456,0.00016,12.33114]
[1777963848802,40.02,80894.59,32.0,0.79435,0.00016,12.33838]
[1777963849536,40.02,80893.44,32.0,0.79416,0.00016,12.34498]
[1777963852557,40.02,80891.94,32.0,0.79391,0.00016,12.35365]
[1777963853564,40.02,80890.14,32.0,0.79362,0.00016,12.36392]
[1777963854571,40.02,80889.25,32.0,0.79347,0.00016,12.36899]
[1777963860613,40.02,80888.79,32.0,0.79339,0.00016,12.37165]
[1777963862627,40.02,80889.4,32.0,0.79349,0.00016,12.36819]
[1777963868669,40.02,80889.06,32.0,0.79344,0.00016,12.37014]
[1777963873704,40.02,80888.57,32.0,0.79336,0.00016,12.37292]
[1777963878739,40.02,80889.29,32.0,0.79348,0.00016,12.36881]
[1777963883774,40.02,80889.53,32.0,0.79352,0.00016,12.36743]
[1777963884781,40.02,80895.72,32.0,0.79453,0.00016,12.33222]
[1777963885787,40.02,80900.09,32.0,0.79525,0.00016,12.30737]
[1777963886795,40.02,80902.27,32.0,0.7956,0.00016,12.29493]
[1777963887802,40.02,80901.7,32.0,0.79551,0.00016,12.29818]
[1777963892837,40.02,80902.01,32.0,0.79564,0.00016,12.28963]
[1777963895858,40.02,80901.47,32.0,0.79555,0.00016,12.29273]
[1777963896865,40.02,80902.63,32.0,0.79574,0.00016,12.28612]
[1777963897872,40.02,80903.9,32.0,0.79594,0.00016,12.27889]
[1777963899886,40.03,80904.47,32.0,0.79604,0.00016,12.27568]
[1777963904922,40.03,80904.56,32.0,0.79605,0.00016,12.27529]
[1777963905928,40.03,80905.0,32.0,0.79612,0.00016,12.2728]
[1777963906935,40.03,80904.64,32.0,0.79606,0.00016,12.27488]
[1777963911970,40.03,80904.61,32.0,0.79606,0.00016,12.27503]
[1777963913983,40.02,80904.97,32.0,0.79612,0.00016,12.27275]
[1777963917005,40.02,80905.76,32.0,0.79626,0.00016,12.2679]
[1777963918012,40.02,80905.02,32.0,0.79614,0.00016,12.27202]
[1777963922042,40.02,80905.66,32.0,0.79626,0.00016,12.26792]
[1777963926070,40.02,80906.36,32.0,0.79638,0.00016,12.26348]
[1777963927077,40.02,80907.53,32.0,0.79658,0.00016,12.2567]
[1777963928084,40.02,80914.8,32.0,0.79776,0.00016,12.21505]
[1777963929091,40.02,80918.07,32.0,0.7983,0.00016,12.19629]
[1777963930098,40.02,80920.15,32.0,0.79863,0.00016,12.18436]
[1777963933119,40.02,80923.37,32.0,0.79916,0.00016,12.1659]
[1777963934126,40.02,80925.45,32.0,0.79949,0.00016,12.154]
[1777963937607,40.02,80926.3,32.0,0.79963,0.00016,12.14924]
[1777963938154,40.02,80928.13,32.0,0.79992,0.00016,12.13878]
[1777963943189,40.02,80928.66,32.0,0.8,0.00016,12.13605]
[1777963948224,40.02,80928.45,32.0,0.79996,0.00016,12.13754]
[1777963951244,40.02,80925.12,32.0,0.79949,0.00016,12.15001]
[1777963956282,40.02,80925.13,32.0,0.79949,0.00016,12.15016]
[1777963961317,40.02,80926.45,32.0,0.79969,0.00016,12.14281]
[1777963972395,40.03,80925.03,32.0,0.79945,0.00016,12.15147]
[1777963976832,40.03,80923.93,32.0,0.79927,0.00016,12.15789]
[1777963976867,40.03,80920.22,32.0,0.79867,0.00016,12.1792]
[1777963977430,40.03,80918.35,32.0,0.79836,0.00016,12.18991]
[1777963981457,40.03,80915.88,32.0,0.79796,0.00016,12.20401]
[1777963982465,40.03,80913.64,32.0,0.7976,0.00016,12.2168]
[1777963983472,40.03,80912.15,32.0,0.79736,0.00016,12.2253]
[1777963984479,40.03,80911.84,32.0,0.79731,0.00016,12.22698]
[1777963986493,40.03,80911.28,32.0,0.79722,0.00016,12.23007]
[1777963988891,40.02,80909.9,32.0,0.797,0.00016,12.23783]
[1777963989514,40.02,80908.75,32.0,0.79681,0.00016,12.24432]
[1777963990521,40.02,80909.37,32.0,0.79691,0.00016,12.24084]
[1777963991528,40.03,80906.02,32.0,0.79637,0.00016,12.26003]
[1777963992535,40.02,80906.66,32.0,0.79647,0.00016,12.25628]
[1777963999584,40.02,80906.83,32.0,0.79652,0.00016,12.25468]
[1777964000591,40.02,80907.93,32.0,0.7967,0.00016,12.24832]
[1777964008646,40.02,80907.65,32.0,0.79666,0.00016,12.24962]
[1777964010661,40.02,80908.76,32.0,0.79685,0.00016,12.24316]
[1777964011668,40.02,80909.87,32.0,0.79711,0.00016,12.22997]
[1777964012675,40.02,80909.28,32.0,0.79701,0.00016,12.2333]
[1777964013682,40.02,80909.57,32.0,0.79706,0.00016,12.23159]
[1777964021738,40.02,80908.87,32.0,0.79695,0.00016,12.23526]
[1777964023752,40.02,80908.5,32.0,0.7969,0.00016,12.23728]
[1777964024759,40.02,80908.16,32.0,0.79684,0.00016,12.23918]
[1777964029795,40.02,80907.86,32.0,0.7968,0.00016,12.24066]
[1777964031810,40.01,80908.63,32.0,0.79693,0.00016,12.23617]
[1777964033823,40.01,80907.97,32.0,0.79682,0.00016,12.23986]
[1777964034831,40.01,80907.55,32.0,0.79676,0.00016,12.24221]
[1777964035838,40.01,80907.85,32.0,0.79681,0.00016,12.24045]
[1777964036845,40.01,80908.25,32.0,0.79687,0.00016,12.23812]
[1777964037852,40.01,80908.69,32.0,0.79694,0.00016,12.23556]
[1777964038859,40.01,80907.77,32.0,0.7968,0.00016,12.24078]
[1777964041880,40.01,80906.35,32.0,0.79657,0.00016,12.24876]
[1777964044901,40.01,80905.85,32.0,0.79649,0.00016,12.25145]
[1777964046915,40.01,80900.61,32.0,0.79563,0.00016,12.28139]
[1777964047922,40.01,80897.96,32.0,0.7952,0.00016,12.2964]
[1777964049936,40.01,80897.41,32.0,0.79512,0.00016,12.29932]
[1777964051950,40.01,80896.17,32.0,0.79492,0.00016,12.30615]
[1777964056984,40.01,80897.09,32.0,0.79509,0.00016,12.3003]
[1777964061014,40.0,80896.07,32.0,0.79493,0.00016,12.30566]
[1777964062021,40.0,80894.78,32.0,0.79473,0.00016,12.3129]
[1777964067056,40.0,80894.69,32.0,0.79471,0.00016,12.31334]
[1777964069069,40.0,80893.89,32.0,0.79458,0.00016,12.31792]
[1777964070078,40.0,80894.65,32.0,0.79471,0.00016,12.3136]
[1777964071085,40.0,80893.71,32.0,0.79463,0.00016,12.31205]
[1777964072092,40.0,80892.38,32.0,0.79441,0.00016,12.31964]
[1777964077127,40.0,80892.51,32.0,0.79443,0.00016,12.31893]
[1777964079140,40.0,80891.88,32.0,0.79433,0.00016,12.32254]
[1777964084176,40.0,80890.37,32.0,0.79408,0.00016,12.33115]
[1777964089211,40.0,80890.3,32.0,0.79407,0.00016,12.33148]
[1777964090217,40.0,80889.34,32.0,0.79391,0.00016,12.33693]
[1777964094246,40.0,80907.38,32.0,0.79687,0.00016,12.23393]
[1777964095253,40.0,80919.78,32.0,0.79889,0.00016,12.16292]
[1777964095700,40.0,80919.78,32.0,0.79889,0.00016,12.16292]
[1777964096259,40.0,80919.16,32.0,0.79879,0.00016,12.16653]
[1777964097918,40.0,80919.72,32.0,0.79888,0.00016,12.16336]
[1777964098154,40.0,80919.72,32.0,0.79888,0.00016,12.16336]
[1777964098279,40.0,80919.72,32.0,0.79888,0.00016,12.16336]
[1777964098381,40.0,80918.95,32.0,0.79875,0.00016,12.16782]
[1777964101295,40.0,80911.75,32.0,0.79758,0.00016,12.20915]
[1777964102302,40.0,80910.07,32.0,0.79731,0.00016,12.21874]
[1777964103309,40.0,80915.01,32.0,0.79811,0.00016,12.19044]
[1777964104315,40.0,80916.28,32.0,0.79832,0.00016,12.18316]
[1777964107337,40.0,80915.37,32.0,0.79817,0.00016,12.18839]
[1777964108344,40.0,80914.12,32.0,0.79796,0.00016,12.19555]
[1777964113381,40.0,80913.71,32.0,0.7979,0.00016,12.19784]
[1777964118415,40.0,80913.1,32.0,0.7978,0.00016,12.20127]
[1777964119422,40.0,80912.17,32.0,0.79765,0.00016,12.20658]
[1777964120429,40.0,80911.37,32.0,0.79752,0.00016,12.21113]
[1777964123538,40.0,80909.65,32.0,0.79724,0.00016,12.22088]
[1777964124457,40.0,80902.74,32.0,0.79612,0.00016,12.26033]
[1777964126471,40.0,80898.28,32.0,0.79539,0.00016,12.28565]
[1777964127478,40.0,80897.17,32.0,0.79521,0.00016,12.29203]
[1777964132513,40.0,80896.8,32.0,0.79524,0.00016,12.28686]
[1777964133520,40.0,80900.78,32.0,0.79589,0.00016,12.26417]
[1777964134527,40.0,80903.03,32.0,0.79626,0.00016,12.25132]
[1777964139562,40.0,80903.47,32.0,0.79633,0.00016,12.24866]
[1777964144598,40.0,80902.95,32.0,0.79626,0.00016,12.25125]
[1777964149634,39.99,80903.7,32.0,0.79639,0.00016,12.24662]
[1777964155676,39.99,80904.2,32.0,0.79648,0.00016,12.2433]
[1777964156683,39.99,80905.38,32.0,0.79668,0.00016,12.23649]
[1777964157689,39.99,80906.45,32.0,0.79686,0.00016,12.23032]
[1777964158697,39.99,80907.62,32.0,0.79705,0.00016,12.22359]
[1777964159704,39.99,80911.92,32.0,0.79775,0.00016,12.19895]
[1777964163732,39.99,80912.77,32.0,0.79789,0.00016,12.19408]
[1777964168768,39.99,80912.62,32.0,0.79786,0.00016,12.19493]
[1777964169777,39.99,80911.57,32.0,0.79769,0.00016,12.20094]
[1777964171791,39.99,80909.96,32.0,0.79743,0.00016,12.21012]
[1777964172798,39.99,80901.68,32.0,0.79608,0.00016,12.25742]
[1777964173805,39.99,80899.43,32.0,0.79571,0.00016,12.27018]
[1777964174812,39.99,80898.38,32.0,0.79554,0.00016,12.27607]
[1777964179847,39.99,80898.39,32.0,0.79556,0.00016,12.27544]
[1777964185888,39.98,80897.86,32.0,0.7955,0.00016,12.27772]
[1777964190924,39.98,80898.03,32.0,0.79554,0.00016,12.2761]
[1777964192938,39.98,80899.81,32.0,0.79592,0.00016,12.25889]
[1777964197973,39.98,80900.22,32.0,0.796,0.00016,12.25597]
[1777964198980,39.98,80906.63,32.0,0.79705,0.00016,12.21921]
[1777964204015,39.98,80905.68,32.0,0.79689,0.00016,12.22498]
[1777964205024,39.98,80904.81,32.0,0.79675,0.00016,12.22988]
[1777964206032,39.98,80905.7,32.0,0.79689,0.00016,12.22484]
[1777964211067,39.98,80906.3,32.0,0.79698,0.00016,12.22169]
[1777964213081,39.98,80907.82,32.0,0.79723,0.00016,12.21311]
[1777964218117,39.98,80906.66,32.0,0.79703,0.00016,12.22006]
[1777964223152,39.98,80906.8,32.0,0.79704,0.00016,12.21955]
[1777964229194,39.98,80906.69,32.0,0.79702,0.00016,12.22053]
[1777964230201,39.98,80904.98,32.0,0.79673,0.00016,12.23037]
[1777964237250,39.99,80904.87,32.0,0.79671,0.00016,12.23133]
[1777964241278,39.99,80908.45,32.0,0.79729,0.00016,12.21105]
[1777964242285,39.99,80910.86,32.0,0.79768,0.00016,12.19734]
[1777964244299,39.99,80912.04,32.0,0.79786,0.00016,12.19078]
[1777964247320,39.99,80914.55,32.0,0.79826,0.00016,12.17675]
[1777964248327,39.99,80919.35,32.0,0.79904,0.00016,12.14937]
[1777964249334,39.99,80921.98,32.0,0.79946,0.00016,12.13431]
[1777964252354,39.99,80923.0,32.0,0.7997,0.00016,12.12181]
[1777964254370,39.99,80922.01,32.0,0.79954,0.00016,12.12763]
[1777964259403,39.99,80922.38,32.0,0.79959,0.00016,12.12581]
[1777964264439,39.99,80922.79,32.0,0.79965,0.00016,12.12379]
[1777964269474,40.0,80922.45,32.0,0.79958,0.00016,12.12608]
[1777964270481,40.0,80923.44,32.0,0.79974,0.00016,12.12046]
[1777964275516,40.0,80923.44,32.0,0.79973,0.00016,12.12082]
[1777964277531,40.0,80922.66,32.0,0.7996,0.00016,12.12544]
[1777964278539,40.0,80920.62,32.0,0.79927,0.00016,12.13721]
[1777964281558,40.0,80921.87,32.0,0.79947,0.00016,12.13019]
[1777964282565,40.0,80923.14,32.0,0.79967,0.00016,12.12296]
[1777964286594,40.0,80922.42,32.0,0.79955,0.00016,12.12735]
[1777964291629,40.0,80922.92,32.0,0.79962,0.00016,12.1248]
[1777964296664,40.0,80923.26,32.0,0.79967,0.00016,12.12318]
[1777964299685,40.01,80924.49,32.0,0.79986,0.00016,12.11631]
[1777964305727,40.01,80924.36,32.0,0.79983,0.00016,12.11748]
[1777964313783,40.01,80924.38,32.0,0.79989,0.00016,12.11111]
[1777964318817,40.01,80924.4,32.0,0.79988,0.00016,12.11142]
[1777964321921,40.01,80924.79,32.0,0.79994,0.00016,12.10932]
[1777964322846,40.01,80938.1,32.0,0.80208,0.00016,12.03298]
[1777964323853,40.01,80939.51,32.0,0.80231,0.00016,12.02504]
[1777964324860,40.02,80937.32,32.0,0.80195,0.00016,12.03782]
[1777964325867,40.02,80936.29,32.0,0.80178,0.00016,12.0439]
[1777964327881,40.02,80937.03,32.0,0.80189,0.00016,12.03993]
[1777964331910,40.02,80937.68,32.0,0.80199,0.00016,12.03635]
[1777964336945,40.02,80937.26,32.0,0.80192,0.00016,12.03879]
[1777964341980,40.02,80937.33,32.0,0.80193,0.00016,12.03841]
[1777964345001,40.02,80937.83,32.0,0.80201,0.00016,12.03555]
[1777964347559,40.02,80939.81,32.0,0.80233,0.00016,12.02417]
[1777964348244,40.02,80941.6,32.0,0.80262,0.00016,12.01389]
[1777964349031,40.02,80946.12,32.0,0.80334,0.00016,11.98775]
[1777964350038,40.02,80948.6,32.0,0.80374,0.00016,11.97338]
[1777964351045,40.02,80947.88,32.0,0.80363,0.00016,11.97762]
[1777964352052,40.02,80948.4,32.0,0.80371,0.00016,11.9747]
[1777964353059,40.02,80945.96,32.0,0.80331,0.00016,11.98885]
[1777964354068,40.02,80944.37,32.0,0.80306,0.00016,11.99809]
[1777964355074,40.02,80946.63,32.0,0.80342,0.00016,11.98513]
[1777964356081,40.02,80946.26,32.0,0.80336,0.00016,11.98734]
[1777964358095,40.02,80947.36,32.0,0.80353,0.00016,11.98116]
[1777964359102,40.02,80946.67,32.0,0.80341,0.00016,11.98523]
[1777964361116,40.02,80946.26,32.0,0.80334,0.00016,11.98777]
[1777964365144,40.02,80947.53,32.0,0.80354,0.00016,11.98068]
[1777964366150,40.02,80947.15,32.0,0.80348,0.00016,11.98285]
[1777964367158,40.02,80947.99,32.0,0.80362,0.00016,11.97798]
[1777964369172,40.02,80956.82,32.0,0.80503,0.00016,11.92699]
[1777964370179,40.02,80960.31,32.0,0.80558,0.00016,11.90687]
[1777964373199,40.02,80957.47,32.0,0.8052,0.00016,11.91664]
[1777964375976,40.02,80958.6,32.0,0.80538,0.00016,11.91019]
[1777964376221,40.02,80960.72,32.0,0.80571,0.00016,11.89799]
[1777964377228,40.02,80963.89,32.0,0.80622,0.00016,11.87968]
[1777964382263,40.03,80964.13,32.0,0.80625,0.00016,11.8785]
[1777964386775,40.03,80964.32,32.0,0.80628,0.00016,11.87745]
[1777964387298,40.03,80964.69,32.0,0.80634,0.00016,11.87525]
[1777964387829,40.03,80964.69,32.0,0.80634,0.00016,11.87525]
[1777964388305,40.03,80965.49,32.0,0.80647,0.00016,11.87056]
[1777964390319,40.02,80966.65,32.0,0.80665,0.00016,11.86372]
[1777964391327,40.02,80967.98,32.0,0.80687,0.00016,11.85597]
[1777964392333,40.02,80969.18,32.0,0.80706,0.00016,11.84898]
[1777964395355,40.02,80967.65,32.0,0.80682,0.00016,11.85772]
[1777964396362,40.02,80971.64,32.0,0.80745,0.00016,11.83459]
[1777964398376,40.02,80969.73,32.0,0.80715,0.00016,11.84562]
[1777964399383,40.02,80967.42,32.0,0.80678,0.00016,11.85897]
[1777964401397,40.02,80968.56,32.0,0.80697,0.00016,11.85229]
[1777964402404,40.02,80970.23,32.0,0.80723,0.00016,11.84259]
[1777964404418,40.02,80968.47,32.0,0.80695,0.00016,11.85274]
[1777964406432,40.02,80964.38,32.0,0.80631,0.00016,11.87635]
[1777964407439,40.02,80955.22,32.0,0.80485,0.00016,11.92932]
[1777964408445,40.02,80952.25,32.0,0.80438,0.00016,11.9465]
[1777964411514,40.02,80951.54,32.0,0.80426,0.00016,11.95062]
[1777964411592,40.02,80951.54,32.0,0.80426,0.00016,11.95062]
[1777964411651,40.02,80950.45,32.0,0.80409,0.00016,11.95692]
[1777964412474,40.02,80943.5,32.0,0.80298,0.00016,11.99699]
[1777964414488,40.02,80945.19,32.0,0.80325,0.00016,11.98716]
[1777964416501,40.02,80946.55,32.0,0.80347,0.00016,11.97926]
[1777964417509,40.02,80949.11,32.0,0.80388,0.00016,11.96434]
[1777964418515,40.02,80950.27,32.0,0.80407,0.00016,11.95751]
[1777964421390,40.02,80950.65,32.0,0.80414,0.00016,11.95507]
[1777964421537,40.02,80946.94,32.0,0.80355,0.00016,11.97636]
[1777964422730,40.02,80931.78,32.0,0.80111,0.00016,12.06361]
[1777964423551,40.02,80928.88,32.0,0.80065,0.00016,12.08017]
[1777964428586,40.02,80929.56,32.0,0.80077,0.00016,12.07572]
[1777964431607,40.01,80932.0,32.0,0.80125,0.00016,12.0546]
[1777964435635,40.01,80933.29,32.0,0.80146,0.00016,12.04695]
[1777964438655,40.01,80934.37,32.0,0.80163,0.00016,12.04089]
[1777964439663,40.01,80933.21,32.0,0.80144,0.00016,12.04767]
[1777964443691,40.02,80937.15,32.0,0.80207,0.00016,12.02541]
[1777964444698,40.02,80938.48,32.0,0.80228,0.00016,12.01775]
[1777964449733,40.02,80939.05,32.0,0.80237,0.00016,12.01449]
[1777964450283,40.02,80939.05,32.0,0.80237,0.00016,12.01449]
[1777964450336,40.02,80939.05,32.0,0.80237,0.00016,12.01449]
[1777964450740,40.02,80944.18,32.0,0.8032,0.00016,11.98495]
[1777964450931,40.02,80944.18,32.0,0.8032,0.00016,11.98495]
[1777964451747,40.02,80946.59,32.0,0.80358,0.00016,11.9711]
[1777964454768,40.02,80949.38,32.0,0.80402,0.00016,11.95514]
[1777964455775,40.02,80950.33,32.0,0.80417,0.00016,11.94972]
[1777964456782,40.02,80944.5,32.0,0.80324,0.00016,11.9834]
[1777964457789,40.02,80937.72,32.0,0.80215,0.00016,12.02247]
[1777964459621,40.02,80937.72,32.0,0.80215,0.00016,12.02247]
[1777964461205,40.02,80933.62,32.0,0.80149,0.00016,12.04592]
[1777964466852,40.01,80933.34,32.0,0.8015,0.00016,12.04567]
[1777964468866,40.01,80931.7,32.0,0.80126,0.00016,12.05433]
[1777964469873,40.01,80927.71,32.0,0.80061,0.00016,12.07722]
[1777964470880,40.0,80926.42,32.0,0.80041,0.00016,12.08458]
[1777964472894,40.0,80923.97,32.0,0.80001,0.00016,12.09862]
[1777964473901,40.0,80921.83,32.0,0.79967,0.00016,12.1108]
[1777964475915,40.0,80914.7,32.0,0.79851,0.00016,12.15172]
[1777964476926,40.01,80902.9,32.0,0.79658,0.00016,12.21936]
[1777964477933,40.01,80896.25,32.0,0.79549,0.00016,12.25739]
[1777964478940,40.01,80895.9,32.0,0.79543,0.00016,12.25938]
[1777964481228,40.0,80899.17,32.0,0.796,0.00016,12.23961]
[1777964481961,40.0,80903.65,32.0,0.79673,0.00016,12.21402]
[1777964482968,40.0,80905.83,32.0,0.79709,0.00016,12.2013]
[1777964484981,39.99,80901.23,32.0,0.79637,0.00016,12.22645]
[1777964489010,39.98,80894.17,32.0,0.79527,0.00016,12.26497]
[1777964494045,39.98,80893.15,32.0,0.79521,0.00016,12.26259]
[1777964495865,39.98,80892.04,32.0,0.79504,0.00016,12.26861]
[1777964496058,39.98,80891.88,32.0,0.79502,0.00016,12.26934]
[1777964498072,39.97,80890.58,32.0,0.79481,0.00016,12.27657]
[1777964499824,39.97,80890.58,32.0,0.79481,0.00016,12.27657]
[1777964502101,39.97,80899.89,32.0,0.79635,0.00016,12.22289]
[1777964503108,39.97,80904.55,32.0,0.79712,0.00016,12.19608]
[1777964508143,39.97,80905.28,32.0,0.79726,0.00016,12.19122]
[1777964509150,39.97,80906.16,32.0,0.79741,0.00016,12.18606]
[1777964511164,39.97,80907.99,32.0,0.79771,0.00016,12.17533]
[1777964512171,39.97,80909.25,32.0,0.79792,0.00016,12.168]
[1777964513177,39.96,80907.24,32.0,0.7976,0.00016,12.17941]
[1777964514185,39.96,80905.89,32.0,0.79738,0.00016,12.18702]
[1777964516199,39.96,80900.54,32.0,0.79651,0.00016,12.21737]
[1777964517206,39.96,80896.87,32.0,0.79591,0.00016,12.23819]
[1777964518213,39.96,80894.02,32.0,0.79545,0.00016,12.25428]
[1777964519219,39.96,80892.88,32.0,0.79527,0.00016,12.26057]
[1777964520227,39.96,80894.46,32.0,0.79553,0.00016,12.25134]
[1777964521234,39.96,80893.22,32.0,0.79534,0.00016,12.25821]
[1777964524255,39.95,80898.34,32.0,0.79621,0.00016,12.2279]
[1777964525261,39.95,80901.78,32.0,0.79678,0.00016,12.2079]
[1777964526269,39.95,80903.47,32.0,0.79706,0.00016,12.19793]
[1777964527275,39.95,80906.14,32.0,0.79751,0.00016,12.18235]
[1777964528283,39.95,80908.03,32.0,0.79783,0.00016,12.17125]
[1777964533317,39.94,80908.64,32.0,0.79794,0.00016,12.16716]
[1777964537346,39.94,80912.54,32.0,0.79859,0.00016,12.14429]
[1777964538353,39.94,80913.48,32.0,0.79875,0.00016,12.1388]
[1777964540372,39.94,80915.5,32.0,0.79908,0.00016,12.12702]
[1777964541377,39.94,80921.54,32.0,0.80006,0.00016,12.09223]
[1777964543391,39.94,80917.29,32.0,0.79938,0.00016,12.11659]
[1777964544398,39.94,80914.14,32.0,0.79887,0.00016,12.13462]
[1777964547419,39.94,80910.89,32.0,0.79834,0.00016,12.15303]
[1777964549433,39.94,80909.91,32.0,0.79819,0.00016,12.15846]
[1777964552454,39.94,80911.6,32.0,0.79855,0.00016,12.14166]
[1777964553462,39.94,80912.97,32.0,0.79877,0.00016,12.13372]
[1777964554469,39.94,80920.16,32.0,0.79995,0.00016,12.09234]
[1777964555476,39.94,80923.19,32.0,0.80044,0.00016,12.0749]
[1777964557490,39.93,80928.4,32.0,0.80128,0.00016,12.04477]
[1777964558497,39.93,80930.0,32.0,0.80155,0.00016,12.03545]
[1777964559504,39.93,80929.17,32.0,0.80141,0.00016,12.04015]
[1777964562525,39.93,80930.3,32.0,0.8016,0.00016,12.03334]
[1777964563532,39.93,80931.36,32.0,0.80178,0.00016,12.02714]
[1777964566553,39.93,80932.18,32.0,0.80192,0.00016,12.02216]
[1777964567559,39.93,80931.56,32.0,0.80182,0.00016,12.02565]
[1777964570581,39.93,80933.09,32.0,0.80207,0.00016,12.01657]
[1777964575615,39.93,80933.38,32.0,0.80213,0.00016,12.01448]
[1777964576623,39.93,80934.01,32.0,0.80224,0.00016,12.01076]
[1777964580651,39.93,80933.22,32.0,0.80212,0.00016,12.01499]
[1777964581658,39.92,80918.17,32.0,0.79968,0.00016,12.10158]
[1777964582665,39.92,80913.47,32.0,0.79892,0.00016,12.12854]
[1777964583671,39.92,80911.87,32.0,0.79866,0.00016,12.13764]
[1777964587700,39.92,80912.85,32.0,0.79883,0.00016,12.13166]
[1777964588708,39.92,80919.05,32.0,0.79984,0.00016,12.09595]
[1777964590721,39.92,80923.86,32.0,0.80062,0.00016,12.06821]
[1777964596762,39.92,80920.21,32.0,0.80003,0.00016,12.08923]
[1777964603812,39.92,80920.03,32.0,0.80001,0.00016,12.09011]
[1777964606834,39.92,80918.67,32.0,0.79979,0.00016,12.09787]
[1777964607840,39.92,80919.76,32.0,0.79996,0.00016,12.09158]
[1777964612875,39.92,80919.36,32.0,0.79998,0.00016,12.08697]
[1777964617910,39.92,80919.51,32.0,0.8,0.00016,12.08604]
[1777964620931,39.92,80920.91,32.0,0.80023,0.00016,12.07796]
[1777964621937,39.92,80929.37,32.0,0.8016,0.00016,12.02923]
[1777964622945,39.92,80928.09,32.0,0.80139,0.00016,12.03667]
[1777964623952,39.92,80921.18,32.0,0.80027,0.00016,12.07651]
[1777964624959,39.92,80919.48,32.0,0.8,0.00016,12.08629]
[1777964629994,39.92,80918.9,32.0,0.79991,0.00016,12.08942]
[1777964631000,39.92,80920.0,32.0,0.80009,0.00016,12.08293]
[1777964636036,39.91,80919.71,32.0,0.80007,0.00016,12.08383]
[1777964639056,39.91,80922.44,32.0,0.80052,0.00016,12.06766]
[1777964640064,39.91,80923.19,32.0,0.80065,0.00016,12.0632]
[1777964645100,39.91,80923.2,32.0,0.80067,0.00016,12.06252]
[1777964647114,39.91,80916.15,32.0,0.79953,0.00016,12.10286]
[1777964648121,39.91,80916.91,32.0,0.79965,0.00016,12.0985]
[1777964649128,39.91,80915.69,32.0,0.79945,0.00016,12.10548]
[1777964653156,39.91,80914.61,32.0,0.79926,0.00016,12.1122]
[1777964658191,39.91,80914.42,32.0,0.79922,0.00016,12.11376]
[1777964660205,39.91,80918.91,32.0,0.79995,0.00016,12.08799]
[1777964661216,39.91,80922.06,32.0,0.80046,0.00016,12.06986]
[1777964662219,39.91,80920.7,32.0,0.80024,0.00016,12.0777]
[1777964666247,39.91,80922.41,32.0,0.80052,0.00016,12.06789]
[1777964669268,39.91,80923.11,32.0,0.80063,0.00016,12.06394]
[1777964671282,39.91,80926.04,32.0,0.80118,0.00016,12.04028]
[1777964672289,39.91,80929.62,32.0,0.80175,0.00016,12.0197]
[1777964674303,39.91,80931.88,32.0,0.80212,0.00016,12.00667]
[1777964675309,39.91,80938.46,32.0,0.80318,0.00016,11.96863]
[1777964676317,39.91,80940.31,32.0,0.80348,0.00016,11.95793]
[1777964677324,39.91,80941.29,32.0,0.80364,0.00016,11.95227]
[1777964678330,39.91,80940.7,32.0,0.80354,0.00016,11.9557]
[1777964679969,39.91,80940.7,32.0,0.80354,0.00016,11.9557]
[1777964680345,39.91,80941.47,32.0,0.80367,0.00016,11.95126]
[1777964681352,39.91,80942.73,32.0,0.80387,0.00016,11.94399]
[1777964682668,39.91,80942.73,32.0,0.80387,0.00016,11.94399]
[1777964682861,39.91,80942.73,32.0,0.80387,0.00016,11.94399]
[1777964682951,39.91,80939.56,32.0,0.80336,0.00016,11.96233]
[1777964683366,39.91,80938.1,32.0,0.80312,0.00016,11.97076]
[1777964684373,39.91,80936.55,32.0,0.80287,0.00016,11.97969]
[1777964685380,39.91,80935.35,32.0,0.80268,0.00016,11.98659]
[1777964686387,39.91,80933.97,32.0,0.80246,0.00016,11.99452]
[1777964687393,39.91,80934.67,32.0,0.80257,0.00016,11.99043]
[1777964692719,39.91,80934.82,32.0,0.8026,0.00016,11.98937]
[1777964693435,39.91,80935.63,32.0,0.80274,0.00016,11.98459]
[1777964694443,39.91,80937.72,32.0,0.80307,0.00016,11.97247]
[1777964696343,39.91,80937.4,32.0,0.80302,0.00016,11.97428]
[1777964698471,39.91,80938.95,32.0,0.80328,0.00016,11.96522]
[1777964699232,39.91,80938.95,32.0,0.80328,0.00016,11.96522]
[1777964699477,39.91,80938.22,32.0,0.80316,0.00016,11.96941]
[1777964700251,39.91,80938.22,32.0,0.80316,0.00016,11.96941]
[1777964700602,39.91,80938.22,32.0,0.80316,0.00016,11.96941]
[1777964700655,39.91,80938.22,32.0,0.80316,0.00016,11.96941]
[1777964700757,39.91,80936.16,32.0,0.80283,0.00016,11.98128]
[1777964701492,39.91,80922.97,32.0,0.80069,0.00016,12.05759]
[1777964702499,39.91,80916.57,32.0,0.79965,0.00016,12.09456]
[1777964707533,39.91,80916.7,32.0,0.79967,0.00016,12.09379]
[1777964711562,39.91,80915.89,32.0,0.79954,0.00016,12.09816]
[1777964713575,39.91,80913.24,32.0,0.79912,0.00016,12.11311]
[1777964714583,39.91,80910.7,32.0,0.79871,0.00016,12.12769]
[1777964718611,39.91,80909.82,32.0,0.79857,0.00016,12.13261]
[1777964720625,39.91,80910.79,32.0,0.79873,0.00016,12.12698]
[1777964725660,39.91,80910.51,32.0,0.79868,0.00016,12.12847]
[1777964728681,39.91,80905.58,32.0,0.79788,0.00016,12.1567]
[1777964729688,39.91,80900.92,32.0,0.79712,0.00016,12.18337]
[1777964730876,39.91,80896.42,32.0,0.79638,0.00016,12.20906]
[1777964732709,39.91,80895.2,32.0,0.79627,0.00016,12.20899]
[1777964735938,39.9,80893.01,32.0,0.79592,0.00016,12.22116]
[1777964740765,39.9,80894.4,32.0,0.79616,0.00016,12.21249]
[1777964742779,39.9,80896.73,32.0,0.79656,0.00016,12.19887]
[1777964743785,39.9,80894.45,32.0,0.79618,0.00016,12.2118]
[1777964746809,39.9,80898.42,32.0,0.79685,0.00016,12.18862]
[1777964747814,39.9,80899.48,32.0,0.79703,0.00016,12.18243]
[1777964748821,39.9,80900.96,32.0,0.79727,0.00016,12.17384]
[1777964753856,39.89,80900.0,32.0,0.79713,0.00016,12.17888]
[1777964759900,39.89,80901.21,32.0,0.79734,0.00016,12.17144]
[1777964761914,39.89,80902.75,32.0,0.7976,0.00016,12.16246]
[1777964764935,39.89,80904.27,32.0,0.79785,0.00016,12.15357]
[1777964770977,39.89,80904.8,32.0,0.79794,0.00016,12.15026]
[1777964772991,39.89,80906.15,32.0,0.79817,0.00016,12.14242]
[1777964773997,39.89,80908.22,32.0,0.79851,0.00016,12.1305]
[1777964775008,39.89,80915.67,32.0,0.79972,0.00016,12.08764]
[1777964776013,39.89,80919.26,32.0,0.80031,0.00016,12.06682]
[1777964779034,39.88,80916.71,32.0,0.7999,0.00016,12.08117]
[1777964781047,39.88,80915.89,32.0,0.79978,0.00016,12.08564]
[1777964785075,39.88,80913.21,32.0,0.79936,0.00016,12.10056]
[1777964786083,39.88,80911.52,32.0,0.79908,0.00016,12.11015]
[1777964787089,39.88,80910.2,32.0,0.79887,0.00016,12.11759]
[1777964789104,39.88,80921.82,32.0,0.80077,0.00016,12.05038]
[1777964790111,39.88,80927.06,32.0,0.80162,0.00016,12.02009]
[1777964792124,39.88,80927.88,32.0,0.80184,0.00016,12.00846]
[1777964795146,39.88,80925.9,32.0,0.80152,0.00016,12.01984]
[1777964797160,39.88,80927.36,32.0,0.80175,0.00016,12.01136]
[1777964798167,39.88,80926.52,32.0,0.80162,0.00016,12.01618]
[1777964799174,39.88,80927.96,32.0,0.80185,0.00016,12.00785]
[1777964800181,39.88,80929.22,32.0,0.80206,0.00016,12.00055]
[1777964801188,39.88,80931.44,32.0,0.80242,0.00016,11.98771]
[1777964802195,39.88,80930.46,32.0,0.80226,0.00016,11.99336]
[1777964803202,39.88,80929.54,32.0,0.80211,0.00016,11.99869]
[1777964805216,39.88,80928.76,32.0,0.80198,0.00016,12.00319]
[1777964806222,39.88,80927.27,32.0,0.80174,0.00016,12.01179]
[1777964807230,39.88,80925.63,32.0,0.80148,0.00016,12.02124]
[1777964808236,39.88,80923.79,32.0,0.80118,0.00016,12.03184]
[1777964809244,39.88,80919.95,32.0,0.80056,0.00016,12.05395]
[1777964810251,39.88,80918.84,32.0,0.80038,0.00016,12.06031]
[1777964813273,39.88,80919.58,32.0,0.8005,0.00016,12.05582]
[1777964817301,39.87,80920.44,32.0,0.80065,0.00016,12.05058]
[1777964818308,39.87,80919.45,32.0,0.80049,0.00016,12.05622]
[1777964823343,39.87,80923.19,32.0,0.80111,0.00016,12.03428]
[1777964824350,39.87,80924.96,32.0,0.8014,0.00016,12.02403]
[1777964828378,39.87,80930.34,32.0,0.80227,0.00016,11.99285]
[1777964829384,39.87,80929.72,32.0,0.80217,0.00016,11.99644]
[1777964832406,39.87,80930.47,32.0,0.80229,0.00016,11.99211]
[1777964837443,39.87,80930.41,32.0,0.80228,0.00016,11.99243]
[1777964842476,39.87,80930.23,32.0,0.80226,0.00016,11.99342]
[1777964845498,39.87,80929.15,32.0,0.80208,0.00016,11.99959]
[1777964850532,39.87,80929.15,32.0,0.80209,0.00016,11.99943]
[1777964855568,39.87,80929.19,32.0,0.80218,0.00016,11.99218]
[1777964859596,39.87,80929.98,32.0,0.80231,0.00016,11.98747]
[1777964860603,39.87,80932.4,32.0,0.8027,0.00016,11.97344]
[1777964861610,39.87,80933.15,32.0,0.80282,0.00016,11.96909]
[1777964863624,39.87,80932.15,32.0,0.80266,0.00016,11.97484]
[1777964868659,39.87,80933.32,32.0,0.80286,0.00016,11.96786]
[1777964869666,39.87,80932.56,32.0,0.80274,0.00016,11.97215]
[1777964872687,39.86,80933.23,32.0,0.80285,0.00016,11.96793]
[1777964875713,39.86,80932.63,32.0,0.80277,0.00016,11.97105]
[1777964880745,39.86,80932.19,32.0,0.80271,0.00016,11.973]
[1777964883766,39.86,80934.02,32.0,0.80302,0.00016,11.96204]
[1777964884773,39.86,80932.98,32.0,0.80285,0.00016,11.96794]
[1777964886787,39.86,80934.11,32.0,0.80304,0.00016,11.96117]
[1777964889808,39.86,80934.79,32.0,0.80316,0.00016,11.95689]
[1777964890815,39.85,80935.36,32.0,0.80325,0.00016,11.95348]
[1777964895850,39.85,80935.65,32.0,0.80332,0.00016,11.95127]
[1777964899831,39.85,80935.83,32.0,0.80335,0.00016,11.94994]
[1777964899878,39.85,80937.48,32.0,0.80362,0.00016,11.94029]
[1777964900885,39.85,80944.3,32.0,0.80472,0.00016,11.90069]
[1777964901892,39.85,80943.87,32.0,0.80465,0.00016,11.90316]
[1777964902423,39.85,80943.87,32.0,0.80465,0.00016,11.90316]
[1777964903906,39.85,80944.79,32.0,0.8048,0.00016,11.89776]
[1777964904913,39.85,80944.35,32.0,0.80473,0.00016,11.90029]
[1777964905920,39.85,80946.21,32.0,0.80503,0.00016,11.88947]
[1777964907644,39.85,80946.4,32.0,0.80506,0.00016,11.88836]
[1777964909681,39.85,80946.52,32.0,0.80508,0.00016,11.88766]
[1777964910050,39.85,80946.52,32.0,0.80508,0.00016,11.88766]
[1777964910151,39.85,80935.84,32.0,0.80336,0.00016,11.94954]
[1777964910955,39.85,80924.7,32.0,0.80156,0.00016,12.01396]
[1777964911962,39.85,80923.53,32.0,0.80145,0.00016,12.01379]
[1777964912969,39.85,80921.06,32.0,0.80105,0.00016,12.02797]
[1777964914984,39.85,80921.94,32.0,0.8012,0.00016,12.02271]
[1777964916998,39.85,80922.71,32.0,0.80133,0.00016,12.0181]
[1777964922039,39.85,80922.52,32.0,0.8013,0.00016,12.01919]
[1777964923040,39.85,80921.77,32.0,0.80117,0.00016,12.02367]
[1777964925054,39.85,80923.24,32.0,0.80141,0.00016,12.01532]
[1777964926061,39.85,80922.15,32.0,0.80123,0.00016,12.02169]
[1777964931096,39.85,80922.09,32.0,0.80123,0.00016,12.02171]
[1777964936131,39.85,80921.66,32.0,0.80116,0.00016,12.02403]
[1777964938145,39.85,80920.48,32.0,0.80097,0.00016,12.03072]
[1777964941166,39.84,80913.55,32.0,0.79985,0.00016,12.0705]
[1777964942173,39.84,80910.62,32.0,0.79937,0.00016,12.0874]
[1777964943180,39.84,80912.95,32.0,0.79975,0.00016,12.07399]
[1777964944187,39.85,80911.85,32.0,0.79957,0.00016,12.08035]
[1777964949221,39.85,80912.2,32.0,0.79963,0.00016,12.07844]
[1777964953251,39.85,80911.14,32.0,0.79945,0.00016,12.08465]
[1777964958285,39.85,80912.96,32.0,0.79975,0.00016,12.07427]
[1777964964328,39.85,80913.67,32.0,0.79983,0.00016,12.07137]
[1777964965335,39.85,80914.78,32.0,0.80001,0.00016,12.06501]
[1777964966342,39.85,80913.86,32.0,0.79986,0.00016,12.07035]
[1777964970372,39.85,80909.82,32.0,0.79919,0.00016,12.0938]
[1777964971379,39.85,80901.89,32.0,0.79797,0.00016,12.13261]
[1777964972386,39.85,80898.73,32.0,0.79745,0.00016,12.15078]
[1777964974400,39.85,80898.72,32.0,0.79745,0.00016,12.15074]
[1777964978427,39.85,80897.77,32.0,0.7973,0.00016,12.15597]
[1777964983463,39.85,80897.88,32.0,0.79733,0.00016,12.15499]
[1777964984470,39.85,80896.9,32.0,0.79717,0.00016,12.16054]
[1777964985477,39.85,80895.41,32.0,0.79693,0.00016,12.16902]
[1777964991013,39.85,80895.41,32.0,0.79694,0.00016,12.16864]
[1777964992526,39.85,80897.09,32.0,0.79723,0.00016,12.15859]
[1777964997875,39.84,80896.46,32.0,0.79713,0.00016,12.1618]
[1777965006586,39.84,80896.58,32.0,0.79718,0.00016,12.16009]
[1777965007631,39.84,80895.54,32.0,0.79702,0.00016,12.16583]
[1777965010652,39.84,80897.3,32.0,0.79732,0.00016,12.15535]
[1777965014680,39.83,80898.29,32.0,0.79749,0.00016,12.14922]
[1777965015687,39.83,80900.03,32.0,0.79778,0.00016,12.13912]
[1777965016694,39.83,80902.81,32.0,0.79824,0.00016,12.12291]
[1777965017701,39.83,80905.26,32.0,0.79865,0.00016,12.10862]
[1777965019475,39.83,80905.26,32.0,0.79865,0.00016,12.10862]
[1777965020071,39.83,80905.05,32.0,0.79862,0.00016,12.10964]
[1777965020132,39.83,80905.05,32.0,0.79862,0.00016,12.10964]
[1777965020334,39.83,80905.05,32.0,0.79862,0.00016,12.10964]
[1777965020386,39.83,80905.05,32.0,0.79862,0.00016,12.10964]
[1777965020466,39.83,80922.79,32.0,0.80152,0.00016,12.00715]
[1777965020565,39.83,80922.79,32.0,0.80152,0.00016,12.00715]
[1777965020845,39.83,80922.79,32.0,0.80152,0.00016,12.00715]
[1777965021097,39.83,80941.88,32.0,0.80461,0.00016,11.89627]
[1777965021729,39.83,80951.12,32.0,0.8061,0.00016,11.84253]
[1777965022730,39.83,80951.12,32.0,0.8061,0.00016,11.84253]
[1777965022735,39.83,80950.25,32.0,0.80596,0.00016,11.84757]
[1777965023636,39.83,80950.25,32.0,0.80596,0.00016,11.84757]
[1777965024750,39.83,80949.74,32.0,0.80588,0.00016,11.85063]
[1777965027771,39.83,80948.95,32.0,0.80574,0.00016,11.85559]
[1777965029785,39.83,80949.26,32.0,0.80578,0.00016,11.85403]
[1777965034820,39.83,80948.74,32.0,0.80576,0.00016,11.85083]
[1777965035827,39.83,80945.67,32.0,0.80526,0.00016,11.86879]
[1777965036834,39.83,80944.18,32.0,0.80502,0.00016,11.87755]
[1777965038123,39.84,80943.35,32.0,0.80489,0.00016,11.88246]
[1777965043883,39.84,80943.56,32.0,0.8049,0.00016,11.88181]
[1777965045896,39.84,80943.96,32.0,0.80496,0.00016,11.87969]
[1777965046904,39.84,80944.66,32.0,0.80507,0.00016,11.87573]
[1777965047910,39.84,80945.99,32.0,0.80528,0.00016,11.86812]
[1777965048918,39.84,80945.04,32.0,0.80513,0.00016,11.87375]
[1777965050932,39.84,80944.61,32.0,0.80505,0.00016,11.87647]
[1777965056975,39.84,80944.33,32.0,0.80499,0.00016,11.87872]
[1777965062010,39.85,80944.33,32.0,0.80498,0.00016,11.87926]
[1777965066038,39.85,80945.45,32.0,0.80514,0.00016,11.87319]
[1777965071073,39.85,80945.49,32.0,0.80514,0.00016,11.87353]
[1777965076108,39.85,80945.49,32.0,0.80512,0.00016,11.8741]
[1777965079129,39.86,80945.89,32.0,0.80517,0.00016,11.87212]
[1777965080136,39.86,80946.96,32.0,0.80534,0.00016,11.86603]
[1777965081142,39.86,80946.44,32.0,0.80526,0.00016,11.86917]
[1777965082150,39.86,80948.78,32.0,0.80563,0.00016,11.85572]
[1777965083157,39.86,80953.18,32.0,0.80633,0.00016,11.83031]
[1777965085171,39.86,80952.41,32.0,0.8062,0.00016,11.83512]
[1777965088192,39.86,80952.71,32.0,0.80623,0.00016,11.83385]
[1777965089199,39.86,80953.81,32.0,0.8064,0.00016,11.82762]
[1777965090205,39.86,80953.13,32.0,0.80629,0.00016,11.83174]
[1777965091213,39.86,80953.54,32.0,0.80643,0.00016,11.82264]
[1777965094234,39.87,80953.79,32.0,0.80646,0.00016,11.82168]
[1777965096248,39.87,80954.33,32.0,0.80653,0.00016,11.81887]
[1777965097255,39.87,80961.14,32.0,0.80762,0.00016,11.77945]
[1777965098262,39.87,80967.04,32.0,0.80855,0.00016,11.74533]
[1777965104305,39.87,80960.87,32.0,0.80755,0.00016,11.78169]
[1777965105312,39.87,80958.36,32.0,0.80715,0.00016,11.79631]
[1777965106319,39.87,80956.56,32.0,0.80686,0.00016,11.80694]
[1777965107325,39.87,80956.81,32.0,0.8069,0.00016,11.80564]
[1777965108333,39.87,80956.88,32.0,0.80691,0.00016,11.80539]
[1777965113368,39.88,80956.95,32.0,0.8069,0.00016,11.80576]
[1777965114375,39.88,80956.34,32.0,0.80679,0.00016,11.80945]
[1777965115383,39.88,80956.27,32.0,0.80678,0.00016,11.81]
[1777965116389,39.88,80952.28,32.0,0.80614,0.00016,11.83331]
[1777965117396,39.88,80948.65,32.0,0.80555,0.00016,11.85448]
[1777965118403,39.88,80947.11,32.0,0.8053,0.00016,11.8635]
[1777965120417,39.88,80947.5,32.0,0.80536,0.00016,11.86137]
[1777965125452,39.88,80947.38,32.0,0.80534,0.00016,11.8624]
[1777965126458,39.88,80949.27,32.0,0.80564,0.00016,11.8515]
[1777965127466,39.88,80949.98,32.0,0.80575,0.00016,11.84746]
[1777965128473,39.88,80955.61,32.0,0.80665,0.00016,11.81488]
[1777965129480,39.88,80957.78,32.0,0.80699,0.00016,11.80241]
[1777965132502,39.89,80960.02,32.0,0.80733,0.00016,11.78984]
[1777965135522,39.89,80969.11,32.0,0.80877,0.00016,11.73744]
[1777965136529,39.89,80973.62,32.0,0.80948,0.00016,11.71135]
[1777965138542,39.89,80973.34,32.0,0.80942,0.00016,11.71347]
[1777965139550,39.89,80976.69,32.0,0.80994,0.00016,11.6942]
[1777965140557,39.89,80978.85,32.0,0.81028,0.00016,11.68186]
[1777965145592,39.9,80978.19,32.0,0.81013,0.00016,11.68717]
[1777965149623,39.91,80970.41,32.0,0.80887,0.00016,11.73366]
[1777965150630,39.91,80968.4,32.0,0.80854,0.00016,11.74566]
[1777965156412,39.91,80967.8,32.0,0.8085,0.00016,11.74326]
[1777965160906,39.92,80965.28,32.0,0.80806,0.00016,11.75936]
[1777965166741,39.93,80964.19,32.0,0.80785,0.00016,11.7673]
[1777965170770,39.93,80970.97,32.0,0.8089,0.00016,11.72881]
[1777965175805,39.94,80971.11,32.0,0.80888,0.00016,11.7294]
[1777965180566,39.94,80971.14,32.0,0.80887,0.00016,11.73006]
[1777965181811,39.94,80972.45,32.0,0.80906,0.00016,11.72301]
[1777965181848,39.94,80978.42,32.0,0.80999,0.00016,11.68857]
[1777965183586,39.94,80978.42,32.0,0.80999,0.00016,11.68857]
[1777965183862,39.95,80977.91,32.0,0.8099,0.00016,11.69206]
[1777965184869,39.95,80979.02,32.0,0.81006,0.00016,11.68593]
[1777965185876,39.95,80982.31,32.0,0.81058,0.00016,11.66697]
[1777965186883,39.95,80984.95,32.0,0.81099,0.00016,11.65181]
[1777965187889,39.95,80985.42,32.0,0.81106,0.00016,11.64931]
[1777965189903,39.95,80985.01,32.0,0.81098,0.00016,11.65218]
[1777965191206,39.95,80985.01,32.0,0.81098,0.00016,11.65218]
[1777965191363,39.95,80985.01,32.0,0.81098,0.00016,11.65218]
[1777965191515,39.95,80985.01,32.0,0.81098,0.00016,11.65218]
[1777965191609,39.95,80984.9,32.0,0.81096,0.00016,11.65304]
[1777965192017,39.95,80984.9,32.0,0.81096,0.00016,11.65304]
[1777965192186,39.95,80984.9,32.0,0.81096,0.00016,11.65304]
[1777965192595,39.95,80984.9,32.0,0.81096,0.00016,11.65304]
[1777965192598,39.95,80999.15,32.0,0.81318,0.00016,11.57005]
[1777965192925,39.96,81003.82,32.0,0.81391,0.00016,11.54298]
[1777965195445,39.96,81004.84,32.0,0.81406,0.00016,11.53725]
[1777965195493,39.96,81004.84,32.0,0.81406,0.00016,11.53725]
[1777965195539,39.96,81006.59,32.0,0.81433,0.00016,11.52727]
[1777965198967,39.96,81004.34,32.0,0.81396,0.00016,11.54094]
[1777965199968,39.96,81004.34,32.0,0.81396,0.00016,11.54094]
[1777965200981,39.96,81008.36,32.0,0.81458,0.00016,11.51775]
[1777965205009,39.97,81006.29,32.0,0.81423,0.00016,11.53089]
[1777965206016,39.97,81004.47,32.0,0.81394,0.00016,11.54177]
[1777965209037,39.97,81002.43,32.0,0.81361,0.00016,11.5542]
[1777965213065,39.97,81004.47,32.0,0.81398,0.00016,11.53628]
[1777965214073,39.97,81007.31,32.0,0.81442,0.00016,11.51994]
[1777965219107,39.98,81006.65,32.0,0.81428,0.00016,11.52511]
[1777965222129,39.98,81009.06,32.0,0.81463,0.00016,11.51183]
[1777965227164,39.99,81012.16,32.0,0.81508,0.00015,11.49513]
[1777965228170,39.99,81015.9,32.0,0.81565,0.00015,11.47358]
[1777965230187,39.99,81014.15,32.0,0.81536,0.00015,11.48447]
[1777965234215,40.0,81010.45,32.0,0.81476,0.00016,11.50735]
[1777965235221,40.0,81008.45,32.0,0.81444,0.00016,11.51932]
[1777965240257,40.01,81008.73,32.0,0.81445,0.00016,11.51903]
[1777965245293,40.01,81008.95,32.0,0.81445,0.00016,11.51908]
[1777965247306,40.02,81006.29,32.0,0.81402,0.00016,11.53511]
[1777965251102,40.02,81004.99,32.0,0.81381,0.00016,11.54316]
[1777965254356,40.02,80997.21,32.0,0.81256,0.00016,11.58963]
[1777965255363,40.02,80994.51,32.0,0.81213,0.00016,11.60561]
[1777965256371,40.02,80995.11,32.0,0.81222,0.00016,11.60227]
[1777965258384,40.03,80994.71,32.0,0.81215,0.00016,11.6049]
[1777965259391,40.03,80994.53,32.0,0.81212,0.00016,11.60609]
[1777965264430,40.03,80994.68,32.0,0.81213,0.00016,11.60597]
[1777965267451,40.03,80995.56,32.0,0.81225,0.00016,11.60131]
[1777965268458,40.03,80994.83,32.0,0.81213,0.00016,11.60571]
[1777965270472,40.03,80994.22,32.0,0.81203,0.00016,11.60957]
[1777965275507,40.04,80993.13,32.0,0.81192,0.00016,11.60976]
[1777965280541,40.04,80993.23,32.0,0.81192,0.00016,11.60989]
[1777965284570,40.04,80992.92,32.0,0.81185,0.00016,11.61226]
[1777965285577,40.04,80991.78,32.0,0.81167,0.00016,11.61903]
[1777965287591,40.04,80990.81,32.0,0.81151,0.00016,11.62493]
[1777965289605,40.05,80990.52,32.0,0.81146,0.00016,11.62686]
[1777965294640,40.05,80990.66,32.0,0.81147,0.00016,11.62665]
[1777965295647,40.05,80991.16,32.0,0.81154,0.00016,11.62386]
[1777965297661,40.05,80992.05,32.0,0.81167,0.00016,11.61894]
[1777965298667,40.05,80995.7,32.0,0.81224,0.00016,11.59784]
[1777965299675,40.05,80994.76,32.0,0.81209,0.00016,11.60347]
[1777965300682,40.05,80995.61,32.0,0.81222,0.00016,11.59868]
[1777965301689,40.05,80997.43,32.0,0.8125,0.00016,11.58824]
[1777965302696,40.05,80997.71,32.0,0.81254,0.00016,11.58677]
[1777965303703,40.05,80998.08,32.0,0.81259,0.00016,11.58479]
[1777965305717,40.06,80998.88,32.0,0.81271,0.00016,11.58048]
[1777965307660,40.06,80999.51,32.0,0.8128,0.00016,11.57699]
[1777965307731,40.06,80993.55,32.0,0.81187,0.00016,11.61183]
[1777965308737,40.06,80984.06,32.0,0.81037,0.00016,11.66715]
[1777965309745,40.06,80981.75,32.0,0.81001,0.00016,11.68069]
[1777965310119,40.06,80981.75,32.0,0.81001,0.00016,11.68069]
[1777965312823,40.06,80981.75,32.0,0.81,0.00016,11.68081]
[1777965313773,40.06,80980.73,32.0,0.80983,0.00016,11.68712]
[1777965315557,40.06,80980.73,32.0,0.80983,0.00016,11.68712]
[1777965315565,40.06,80980.19,32.0,0.80974,0.00016,11.69064]
[1777965315787,40.06,80976.42,32.0,0.80914,0.00016,11.7125]
[1777965317313,40.06,80974.08,32.0,0.80876,0.00016,11.7264]
[1777965320822,40.07,80972.51,32.0,0.8085,0.00016,11.73604]
[1777965321829,40.07,80970.78,32.0,0.80822,0.00016,11.74633]
[1777965322836,40.07,80969.12,32.0,0.80795,0.00016,11.75621]
[1777965323843,40.07,80968.45,32.0,0.80784,0.00016,11.76033]
[1777965328877,40.08,80968.01,32.0,0.80773,0.00016,11.76425]
[1777965329885,40.08,80967.23,32.0,0.8076,0.00016,11.76899]
[1777965334919,40.08,80966.74,32.0,0.80757,0.00016,11.76605]
[1777965337472,40.08,80966.66,32.0,0.80755,0.00016,11.76673]
[1777965337941,40.09,80967.34,32.0,0.80765,0.00016,11.76325]
[1777965339465,40.09,80967.34,32.0,0.80765,0.00016,11.76325]
[1777965339566,40.09,80968.94,32.0,0.8079,0.00016,11.75423]
[1777965344990,40.09,80968.73,32.0,0.80783,0.00016,11.75687]
[1777965345996,40.1,80969.78,32.0,0.80799,0.00016,11.75103]
[1777965351038,40.1,80969.9,32.0,0.80797,0.00016,11.75152]
[1777965357080,40.11,80970.01,32.0,0.80795,0.00016,11.75227]
[1777965363121,40.11,80969.68,32.0,0.80787,0.00016,11.75552]
[1777965368157,40.12,80969.49,32.0,0.80781,0.00016,11.75769]
[1777965371117,40.12,80969.84,32.0,0.80785,0.00016,11.75608]
[1777965371178,40.12,80970.97,32.0,0.80802,0.00016,11.74976]
[1777965372679,40.12,80970.97,32.0,0.80802,0.00016,11.74976]
[1777965372719,40.12,80978.87,32.0,0.80927,0.00016,11.70428]
[1777965373192,40.12,80981.55,32.0,0.80968,0.00016,11.68902]
[1777965374199,40.12,80982.28,32.0,0.80979,0.00016,11.68507]
[1777965376213,40.13,80983.21,32.0,0.80992,0.00016,11.68025]
[1777965377219,40.13,80985.4,32.0,0.81026,0.00016,11.66785]
[1777965378227,40.13,80985.02,32.0,0.81019,0.00016,11.67036]
[1777965379020,40.13,80985.02,32.0,0.81019,0.00016,11.67036]
[1777965384270,40.14,80992.06,32.0,0.81125,0.00016,11.63124]
[1777965385277,40.14,80992.89,32.0,0.81137,0.00016,11.62663]
[1777965387291,40.14,80993.58,32.0,0.81147,0.00016,11.62305]
[1777965389305,40.14,80994.02,32.0,0.81153,0.00016,11.62093]
[1777965390313,40.14,80993.82,32.0,0.81149,0.00016,11.62231]
[1777965391319,40.14,80995.6,32.0,0.81184,0.00016,11.60531]
[1777965392327,40.15,80995.86,32.0,0.81187,0.00016,11.60404]
[1777965395348,40.15,80996.82,32.0,0.81201,0.00016,11.59909]
[1777965396047,40.15,80996.82,32.0,0.81201,0.00016,11.59909]
[1777965396353,40.15,80996.82,32.0,0.81201,0.00016,11.59909]
[1777965396355,40.15,80994.59,32.0,0.81166,0.00016,11.61215]
[1777965397362,40.15,80992.79,32.0,0.81137,0.00016,11.62283]
[1777965398369,40.15,80994.47,32.0,0.81162,0.00016,11.61331]
[1777965399376,40.15,80994.27,32.0,0.81159,0.00016,11.61471]
[1777965401391,40.15,80994.91,32.0,0.81167,0.00016,11.61147]
[1777965402398,40.16,80995.83,32.0,0.81181,0.00016,11.60638]
[1777965403405,40.16,80996.09,32.0,0.81185,0.00016,11.60512]
[1777965404412,40.16,80995.3,32.0,0.81172,0.00016,11.60996]
[1777965406426,40.16,80995.91,32.0,0.8118,0.00016,11.60693]
[1777965407433,40.16,80995.34,32.0,0.8117,0.00016,11.61051]
[1777965408440,40.16,80994.95,32.0,0.81163,0.00016,11.61303]
[1777965409447,40.16,80993.67,32.0,0.81143,0.00016,11.62072]
[1777965410454,40.16,80994.99,32.0,0.81163,0.00016,11.61332]
[1777965411461,40.17,80993.43,32.0,0.81138,0.00016,11.62262]
[1777965413475,40.17,80993.08,32.0,0.81131,0.00016,11.62515]
[1777965414481,40.17,80993.81,32.0,0.81142,0.00016,11.62117]
[1777965415489,40.17,80994.3,32.0,0.81149,0.00016,11.61858]
[1777965417502,40.17,80994.48,32.0,0.8115,0.00016,11.61804]
[1777965418511,40.17,80993.78,32.0,0.81138,0.00016,11.62235]
[1777965421531,40.18,80994.59,32.0,0.81149,0.00016,11.61841]
[1777965422538,40.18,80995.59,32.0,0.81164,0.00016,11.61288]
[1777965423545,40.18,80994.9,32.0,0.81153,0.00016,11.61714]
[1777965427760,40.18,80994.32,32.0,0.81141,0.00016,11.62154]
[1777965428581,40.19,80994.11,32.0,0.81137,0.00016,11.62301]
[1777965429589,40.19,80993.72,32.0,0.8113,0.00016,11.62552]
[1777965430596,40.19,80992.36,32.0,0.81108,0.00016,11.63365]
[1777965431603,40.19,80993.18,32.0,0.8112,0.00016,11.62914]
[1777965433617,40.19,80993.79,32.0,0.81129,0.00016,11.62609]
[1777965434624,40.19,80993.43,32.0,0.81122,0.00016,11.62842]
[1777965438652,40.2,80991.15,32.0,0.81084,0.00016,11.64258]
[1777965439659,40.2,80990.33,32.0,0.81071,0.00016,11.64755]
[1777965440665,40.2,80989.55,32.0,0.81058,0.00016,11.65228]
[1777965441673,40.2,80990.3,32.0,0.81069,0.00016,11.64815]
[1777965443687,40.2,80990.59,32.0,0.81072,0.00016,11.6469]
[1777965444694,40.2,80992.03,32.0,0.81094,0.00016,11.63879]
[1777965445700,40.2,80997.95,32.0,0.81186,0.00016,11.60474]
[1777965446708,40.2,81002.18,32.0,0.81252,0.00016,11.58035]
[1777965451742,40.21,81003.41,32.0,0.81277,0.00016,11.56713]
[1777965456778,40.21,81001.32,32.0,0.81242,0.00016,11.58002]
[1777965461813,40.21,81001.47,32.0,0.81243,0.00016,11.57986]
[1777965466816,40.22,81001.35,32.0,0.81239,0.00016,11.58113]
[1777965466849,40.22,80998.69,32.0,0.81196,0.00016,11.59738]
[1777965467855,40.22,80988.94,32.0,0.81043,0.00016,11.65408]
[1777965469273,40.22,80988.64,32.0,0.81037,0.00016,11.65607]
[1777965470877,40.23,80989.05,32.0,0.81043,0.00016,11.65406]
[1777965472891,40.23,80992.41,32.0,0.81094,0.00016,11.63501]
[1777965474905,40.23,80992.65,32.0,0.81097,0.00016,11.6339]
[1777965478932,40.23,80993.78,32.0,0.81114,0.00016,11.62774]
[1777965479940,40.23,80993.54,32.0,0.8111,0.00016,11.62922]
[1777965480947,40.23,80993.24,32.0,0.81105,0.00016,11.63106]
[1777965481954,40.23,81003.2,32.0,0.8126,0.00016,11.57351]
[1777965484975,40.23,81002.63,32.0,0.8125,0.00016,11.5772]
[1777965490010,40.24,81001.68,32.0,0.81233,0.00016,11.58342]
[1777965495045,40.24,81002.66,32.0,0.81246,0.00016,11.57857]
[1777965497059,40.24,81000.78,32.0,0.81217,0.00016,11.58973]
[1777965502094,40.24,81000.49,32.0,0.8121,0.00016,11.592]
[1777965507129,40.25,81001.36,32.0,0.81222,0.00016,11.58757]
[1777965509904,40.25,81000.97,32.0,0.81216,0.00016,11.58994]
[1777965510204,40.25,81000.65,32.0,0.81211,0.00016,11.59191]
[1777965510821,40.25,81000.65,32.0,0.81211,0.00016,11.59191]
[1777965510875,40.25,80991.74,32.0,0.81071,0.00016,11.64358]
[1777965511816,40.25,80991.74,32.0,0.81071,0.00016,11.64358]
[1777965511915,40.25,80980.46,32.0,0.80902,0.00016,11.70201]
[1777965512216,40.25,80980.46,32.0,0.80902,0.00016,11.70201]
[1777965512317,40.25,80976.92,32.0,0.80846,0.00016,11.72254]
[1777965515186,40.25,80974.59,32.0,0.80808,0.00016,11.73624]
[1777965517200,40.25,80973.37,32.0,0.80788,0.00016,11.74371]
[1777965518207,40.25,80972.63,32.0,0.80775,0.00016,11.74818]
[1777965520221,40.26,80973.85,32.0,0.80794,0.00016,11.74157]
[1777965521636,40.26,80973.85,32.0,0.80794,0.00016,11.74157]
[1777965522666,40.26,80973.75,32.0,0.80792,0.00016,11.74235]
[1777965522756,40.26,80975.41,32.0,0.80817,0.00016,11.73298]
[1777965523423,40.26,80975.41,32.0,0.80817,0.00016,11.73298]
[1777965523472,40.26,80976.02,32.0,0.80826,0.00016,11.72966]
[1777965524248,40.26,80975.34,32.0,0.80815,0.00016,11.73363]
[1777965526264,40.26,80974.77,32.0,0.80806,0.00016,11.73701]
[1777965527719,40.26,80974.77,32.0,0.80806,0.00016,11.73701]
[1777965533313,40.26,80974.4,32.0,0.80799,0.00016,11.73947]
[1777965534319,40.26,80974.99,32.0,0.80809,0.00016,11.73612]
[1777965539355,40.26,80974.95,32.0,0.80807,0.00016,11.73661]
[1777965544389,40.26,80974.76,32.0,0.80803,0.00016,11.73804]
[1777965548185,40.26,80974.3,32.0,0.80796,0.00016,11.74091]
[1777965548417,40.27,80972.91,32.0,0.80773,0.00016,11.74899]
[1777965549424,40.27,80971.49,32.0,0.80751,0.00016,11.75723]
[1777965550432,40.27,80970.87,32.0,0.80741,0.00016,11.76085]
[1777965551783,40.27,80968.96,32.0,0.80711,0.00016,11.77188]
[1777965552446,40.27,80969.67,32.0,0.80722,0.00016,11.76782]
[1777965557481,40.27,80968.61,32.0,0.80705,0.00016,11.77403]
[1777965563523,40.27,80968.77,32.0,0.80707,0.00016,11.77313]
[1777965567551,40.27,80968.09,32.0,0.80696,0.00016,11.77701]
[1777965569565,40.27,80968.86,32.0,0.80709,0.00016,11.77255]
[1777965574599,40.27,80969.31,32.0,0.80724,0.00016,11.76305]
[1777965577621,40.27,80968.47,32.0,0.8071,0.00016,11.76789]
[1777965580642,40.27,80969.24,32.0,0.80723,0.00016,11.76344]
[1777965585677,40.27,80968.85,32.0,0.80717,0.00016,11.76565]
[1777965588994,40.27,80969.1,32.0,0.80721,0.00016,11.76418]
[1777965589456,40.27,80968.99,32.0,0.80719,0.00016,11.7648]
[1777965589705,40.27,80975.61,32.0,0.80824,0.00016,11.72667]
[1777965590663,40.27,80975.61,32.0,0.80824,0.00016,11.72667]
[1777965590712,40.27,80985.33,32.0,0.80977,0.00016,11.67054]
[1777965591199,40.27,80985.33,32.0,0.80977,0.00016,11.67054]
[1777965591719,40.27,80991.69,32.0,0.81076,0.00016,11.6338]
[1777965592726,40.27,80990.96,32.0,0.81065,0.00016,11.63806]
[1777965594740,40.27,80991.71,32.0,0.81076,0.00016,11.6338]
[1777965599778,40.27,80992.08,32.0,0.81082,0.00016,11.63188]
[1777965601356,40.27,80991.9,32.0,0.81079,0.00016,11.63298]
[1777965601793,40.27,80998.91,32.0,0.81188,0.00016,11.59251]
[1777965606827,40.27,80999.97,32.0,0.81204,0.00016,11.58662]
[1777965611862,40.27,80999.45,32.0,0.81196,0.00016,11.58939]
[1777965613943,40.27,81000.38,32.0,0.81211,0.00016,11.58396]
[1777965614294,40.27,80998.86,32.0,0.81187,0.00016,11.59271]
[1777965614883,40.27,80994.25,32.0,0.81116,0.00016,11.61931]
[1777965615890,40.27,80993.8,32.0,0.81109,0.00016,11.62182]
[1777965616897,40.27,80992.98,32.0,0.81096,0.00016,11.62646]
[1777965617904,40.27,80994.61,32.0,0.81122,0.00016,11.61694]
[1777965619918,40.26,80994.4,32.0,0.81119,0.00016,11.61799]
[1777965622939,40.26,80994.65,32.0,0.81124,0.00016,11.61628]
[1777965624953,40.26,80993.98,32.0,0.81113,0.00016,11.62011]
[1777965625960,40.26,80994.35,32.0,0.81119,0.00016,11.61786]
[1777965630995,40.26,80994.54,32.0,0.81124,0.00016,11.61622]
[1777965633009,40.26,80994.37,32.0,0.8113,0.00016,11.61008]
[1777965634016,40.26,80994.18,32.0,0.81127,0.00016,11.61108]
[1777965635023,40.26,80993.82,32.0,0.81122,0.00016,11.61306]
[1777965637037,40.26,80994.12,32.0,0.81127,0.00016,11.61112]
[1777965639051,40.26,80993.69,32.0,0.81121,0.00016,11.6134]
[1777965645093,40.25,80993.73,32.0,0.81123,0.00016,11.61255]
[1777965650128,40.25,80993.7,32.0,0.81124,0.00016,11.61222]
[1777965651135,40.25,80994.0,32.0,0.81129,0.00016,11.61039]
[1777965652141,40.25,80994.4,32.0,0.81135,0.00016,11.60797]
[1777965657177,40.25,80994.34,32.0,0.81136,0.00016,11.60785]
[1777965662213,40.25,80995.84,32.0,0.8116,0.00016,11.5987]
[1777965663219,40.25,80997.39,32.0,0.81185,0.00016,11.58964]
[1777965664229,40.25,80998.06,32.0,0.81195,0.00016,11.58568]
[1777965666243,40.24,80997.95,32.0,0.81194,0.00016,11.58612]
[1777965667250,40.24,80998.06,32.0,0.81196,0.00016,11.58542]
[1777965668257,40.24,80998.1,32.0,0.81197,0.00016,11.58512]
[1777965669264,40.24,80997.95,32.0,0.81195,0.00016,11.58592]
[1777965671278,40.24,80998.01,32.0,0.81196,0.00016,11.58545]
[1777965672285,40.24,80998.06,32.0,0.81197,0.00016,11.58509]
[1777965673292,40.24,80997.35,32.0,0.81186,0.00016,11.58914]
[1777965674299,40.24,80996.96,32.0,0.8118,0.00016,11.59133]
[1777965675306,40.24,80997.24,32.0,0.81185,0.00016,11.58963]
[1777965676313,40.24,80997.78,32.0,0.81193,0.00016,11.58644]
[1777965677320,40.24,80998.09,32.0,0.81198,0.00016,11.58458]
[1777965678327,40.24,80997.62,32.0,0.81191,0.00016,11.58724]
[1777965681348,40.24,80997.69,32.0,0.81193,0.00016,11.58664]
[1777965682355,40.24,80997.87,32.0,0.81196,0.00016,11.58553]
[1777965684369,40.24,80994.4,32.0,0.81141,0.00016,11.60569]
[1777965685376,40.24,80991.85,32.0,0.81101,0.00016,11.62045]
[1777965686382,40.24,80991.46,32.0,0.81095,0.00016,11.62273]
[1777965689403,40.24,80991.16,32.0,0.8109,0.00016,11.62451]
[1777965694439,40.24,80991.1,32.0,0.81096,0.00016,11.61829]
[1777965696453,40.24,80992.14,32.0,0.81112,0.00016,11.61243]
[1777965697460,40.24,80991.84,32.0,0.81107,0.00016,11.61424]
[1777965698467,40.24,80992.16,32.0,0.81112,0.00016,11.61247]
[1777965700481,40.24,80995.49,32.0,0.81164,0.00016,11.59337]
[1777965701488,40.24,80995.94,32.0,0.81171,0.00016,11.59087]
[1777965704509,40.25,80996.94,32.0,0.81185,0.00016,11.58541]
[1777965705516,40.25,80997.07,32.0,0.81187,0.00016,11.58477]
[1777965706523,40.25,80997.17,32.0,0.81188,0.00016,11.58431]
[1777965707530,40.25,80996.86,32.0,0.81183,0.00016,11.58622]
[1777965710551,40.25,80996.99,32.0,0.81184,0.00016,11.5858]
[1777965713572,40.25,80997.13,32.0,0.81186,0.00016,11.58533]
[1777965714578,40.25,80997.22,32.0,0.81187,0.00016,11.58493]
[1777965716593,40.25,80999.64,32.0,0.81224,0.00016,11.57115]
[1777965718606,40.25,81001.59,32.0,0.81253,0.00016,11.56014]
[1777965721729,40.25,81002.63,32.0,0.81269,0.00016,11.55441]
[1777965721826,40.25,81002.63,32.0,0.81269,0.00016,11.55441]
[1777965721892,40.26,81008.31,32.0,0.81357,0.00016,11.52161]
[1777965722635,40.26,81010.14,32.0,0.81385,0.00015,11.51114]
[1777965726664,40.26,81014.02,32.0,0.81443,0.00015,11.48929]
[1777965731699,40.26,81014.29,32.0,0.81445,0.00015,11.48863]
[1777965735025,40.26,81014.49,32.0,0.81447,0.00015,11.48785]
[1777965735233,40.26,81014.49,32.0,0.81447,0.00015,11.48785]
[1777965735726,40.27,81019.24,32.0,0.81519,0.00015,11.46067]
[1777965739076,40.27,81018.88,32.0,0.81513,0.00015,11.4632]
[1777965744778,40.27,81019.88,32.0,0.81525,0.00015,11.45863]
[1777965749825,40.28,81022.15,32.0,0.81557,0.00015,11.4467]
[1777965754861,40.28,81022.89,32.0,0.81573,0.00015,11.4366]
[1777965759896,40.29,81021.63,32.0,0.81551,0.00015,11.44501]
[1777965764932,40.29,81023.03,32.0,0.8157,0.00015,11.43793]
[1777965769969,40.3,81022.91,32.0,0.81565,0.00015,11.43969]
[1777965775248,40.3,81023.47,32.0,0.81572,0.00015,11.43727]
[1777965775315,40.3,81024.04,32.0,0.8158,0.00015,11.43417]
[1777965776276,40.3,81024.04,32.0,0.8158,0.00015,11.43417]
[1777965777085,40.3,81025.16,32.0,0.81597,0.00015,11.42789]
[1777965777116,40.31,81025.4,32.0,0.816,0.00015,11.42672]
[1777965780037,40.31,81030.08,32.0,0.8167,0.00015,11.40022]
[1777965780941,40.31,81030.08,32.0,0.8167,0.00015,11.40022]
[1777965781044,40.31,81033.93,32.0,0.81728,0.00015,11.37812]
[1777965782050,40.31,81040.59,32.0,0.81829,0.00015,11.33971]
[1777965783178,40.31,81040.59,32.0,0.81829,0.00015,11.33971]
[1777965784065,40.31,81039.19,32.0,0.81806,0.00015,11.34851]
[1777965785277,40.31,81039.19,32.0,0.81806,0.00015,11.34851]
[1777965785071,40.31,81037.96,32.0,0.81786,0.00015,11.35596]
[1777965786079,40.32,81038.21,32.0,0.8179,0.00015,11.35481]
[1777965787086,40.32,81040.45,32.0,0.81823,0.00015,11.34209]
[1777965792121,40.32,81040.31,32.0,0.81817,0.00015,11.34445]
[1777965793127,40.33,81042.51,32.0,0.8185,0.00015,11.33197]
[1777965795141,40.33,81045.05,32.0,0.81887,0.00015,11.31784]
[1777965796149,40.33,81047.79,32.0,0.81927,0.00015,11.30224]
[1777965798163,40.33,81054.27,32.0,0.82024,0.00015,11.265]
[1777965799106,40.33,81054.27,32.0,0.82024,0.00015,11.265]
[1777965799170,40.33,81060.06,32.0,0.82111,0.00015,11.23157]
[1777965800177,40.33,81064.23,32.0,0.82173,0.00015,11.20761]
[1777965801300,40.33,81064.23,32.0,0.82173,0.00015,11.20761]
[1777965801696,40.34,81064.54,32.0,0.82177,0.00015,11.20602]
[1777965801875,40.34,81064.54,32.0,0.82177,0.00015,11.20602]
[1777965802376,40.34,81064.54,32.0,0.82177,0.00015,11.20602]
[1777965802190,40.34,81073.19,32.0,0.82306,0.00015,11.15594]
[1777965803082,40.34,81073.19,32.0,0.82306,0.00015,11.15594]
[1777965803197,40.34,81078.8,32.0,0.8239,0.00015,11.12337]
[1777965804205,40.34,81073.92,32.0,0.82317,0.00015,11.152]
[1777965805212,40.34,81070.25,32.0,0.82261,0.00015,11.17357]
[1777965806219,40.34,81069.82,32.0,0.82254,0.00015,11.17622]
[1777965808233,40.34,81070.69,32.0,0.82266,0.00015,11.1717]
[1777965809248,40.34,81071.67,32.0,0.8228,0.00015,11.16628]
[1777965810255,40.34,81072.1,32.0,0.82285,0.00015,11.16419]
[1777965811262,40.35,81074.66,32.0,0.82331,0.00015,11.14275]
[1777965812269,40.35,81075.25,32.0,0.82338,0.00015,11.13975]
[1777965813276,40.35,81074.99,32.0,0.82333,0.00015,11.14172]
[1777965815290,40.35,81075.66,32.0,0.82341,0.00015,11.13876]
[1777965816296,40.36,81077.37,32.0,0.82365,0.00015,11.12926]
[1777965817303,40.36,81075.27,32.0,0.82333,0.00015,11.14197]
[1777965819318,40.36,81077.43,32.0,0.82363,0.00015,11.13034]
[1777965820325,40.36,81078.8,32.0,0.82382,0.00015,11.12283]
[1777965821332,40.37,81080.42,32.0,0.82405,0.00015,11.11387]
[1777965822339,40.37,81080.24,32.0,0.82401,0.00015,11.11541]
[1777965823346,40.37,81080.12,32.0,0.82398,0.00015,11.11661]
[1777965824352,40.37,81079.87,32.0,0.82393,0.00015,11.11856]
[1777965825360,40.38,81079.32,32.0,0.82384,0.00015,11.12226]
[1777965826367,40.38,81079.22,32.0,0.82381,0.00015,11.12333]
[1777965827374,40.38,81079.35,32.0,0.82382,0.00015,11.12305]
[1777965828381,40.38,81079.5,32.0,0.82383,0.00015,11.12266]
[1777965829388,40.39,81077.06,32.0,0.82344,0.00015,11.13782]
[1777965830395,40.39,81075.85,32.0,0.82326,0.00015,11.14487]
[1777965831402,40.39,81071.73,32.0,0.82263,0.00015,11.1693]
[1777965832409,40.39,81066.31,32.0,0.82179,0.00015,11.20169]
[1777965833416,40.39,81065.38,32.0,0.82164,0.00015,11.20747]
[1777965834423,40.39,81064.62,32.0,0.82152,0.00015,11.21225]
[1777965837444,40.4,81070.12,32.0,0.82232,0.00015,11.18136]
[1777965838451,40.4,81076.23,32.0,0.82322,0.00015,11.14619]
[1777965839458,40.4,81077.6,32.0,0.82342,0.00015,11.13867]
[1777965840465,40.4,81075.49,32.0,0.82309,0.00015,11.15143]
[1777965844493,40.41,81075.16,32.0,0.823,0.00015,11.15516]
[1777965845500,40.41,81074.88,32.0,0.82294,0.00015,11.15725]
[1777965846507,40.42,81074.05,32.0,0.82281,0.00015,11.16252]
[1777965849531,40.42,81074.3,32.0,0.82281,0.00015,11.1624]
[1777965851544,40.43,81073.75,32.0,0.82271,0.00015,11.16649]
[1777965852551,40.43,81069.18,32.0,0.82201,0.00015,11.19349]
[1777965853924,40.43,81064.03,32.0,0.82123,0.00015,11.22382]
[1777965854676,40.45,81049.17,32.0,0.81887,0.00015,11.31425]
[1777965855609,40.45,81049.17,32.0,0.81887,0.00015,11.31425]
[1777965856108,40.45,81046.13,32.0,0.81841,0.00015,11.33216]
[1777965856897,40.45,81046.13,32.0,0.81841,0.00015,11.33216]
[1777965856970,40.45,81045.05,32.0,0.81824,0.00015,11.33866]
[1777965857586,40.45,81043.99,32.0,0.81807,0.00015,11.34502]
[1777965858593,40.45,81041.72,32.0,0.81772,0.00015,11.35837]
[1777965860606,40.45,81040.72,32.0,0.81755,0.00015,11.36464]
[1777965865645,40.46,81040.47,32.0,0.81749,0.00015,11.36721]
[1777965866651,40.46,81042.9,32.0,0.81785,0.00015,11.35337]
[1777965867658,40.46,81044.05,32.0,0.81802,0.00015,11.34696]
[1777965872693,40.47,81043.51,32.0,0.81798,0.00015,11.34445]
[1777965877728,40.47,81038.98,32.0,0.81726,0.00015,11.37204]
[1777965880749,40.48,81039.9,32.0,0.81738,0.00015,11.36758]
[1777965881756,40.48,81039.03,32.0,0.81723,0.00015,11.37297]
[1777965882763,40.48,81032.19,32.0,0.81618,0.00015,11.41285]
[1777965883769,40.48,81030.61,32.0,0.81593,0.00015,11.42227]
[1777965888805,40.49,81030.96,32.0,0.81595,0.00015,11.4217]
[1777965894233,40.49,81030.66,32.0,0.81587,0.00015,11.42459]
[1777965896861,40.5,81036.92,32.0,0.8168,0.00015,11.38962]
[1777965901401,40.5,81037.0,32.0,0.81678,0.00015,11.39016]
[1777965901437,40.5,81032.19,32.0,0.81604,0.00015,11.41826]
[1777965902064,40.5,81032.19,32.0,0.81604,0.00015,11.41826]
[1777965902151,40.51,81026.39,32.0,0.81514,0.00015,11.45201]
[1777965902903,40.51,81032.86,32.0,0.81613,0.00015,11.41492]
[1777965905924,40.51,81031.66,32.0,0.81592,0.00015,11.42271]
[1777965910959,40.52,81031.17,32.0,0.81581,0.00015,11.42689]
[1777965915994,40.52,81032.01,32.0,0.81591,0.00015,11.42335]
[1777965921030,40.53,81032.13,32.0,0.81589,0.00015,11.42395]
[1777965924051,40.53,81032.98,32.0,0.816,0.00015,11.41977]
[1777965929087,40.54,81032.45,32.0,0.81589,0.00015,11.42394]
[1777965934122,40.54,81032.52,32.0,0.81596,0.00015,11.41764]
[1777965939156,40.55,81032.47,32.0,0.81592,0.00015,11.41906]
[1777965943185,40.55,81033.32,32.0,0.81603,0.00015,11.41499]
[1777965949227,40.56,81033.4,32.0,0.81601,0.00015,11.4158]
[1777965951240,40.56,81040.93,32.0,0.81715,0.00015,11.37279]
[1777965952248,40.56,81044.08,32.0,0.81762,0.00015,11.35474]
[1777965954274,40.56,81046.74,32.0,0.81802,0.00015,11.33956]
[1777965955272,40.56,81050.77,32.0,0.81863,0.00015,11.31633]
[1777965956278,40.56,81053.62,32.0,0.81906,0.00015,11.29994]
[1777965957286,40.56,81052.82,32.0,0.81894,0.00015,11.30466]
[1777965958293,40.56,81053.68,32.0,0.81906,0.00015,11.29978]
[1777965963328,40.56,81054.1,32.0,0.81912,0.00015,11.29782]
[1777965966353,40.56,81052.27,32.0,0.81883,0.00015,11.30867]
[1777965967360,40.56,81050.39,32.0,0.81854,0.00015,11.31972]
[1777965972395,40.57,81050.53,32.0,0.81854,0.00015,11.31978]
[1777965977430,40.57,81050.55,32.0,0.81852,0.00015,11.32052]
[1777965983472,40.58,81050.94,32.0,0.81856,0.00015,11.31929]
[1777965984479,40.58,81050.33,32.0,0.81846,0.00015,11.32299]
[1777965986493,40.58,81051.26,32.0,0.81859,0.00015,11.31795]
[1777965987500,40.58,81050.25,32.0,0.81843,0.00015,11.32394]
[1777965988548,40.58,81050.25,32.0,0.81843,0.00015,11.32394]
[1777965988507,40.58,81041.9,32.0,0.81716,0.00015,11.37228]
[1777965989514,40.58,81038.84,32.0,0.81669,0.00015,11.39008]
[1777965990521,40.58,81037.64,32.0,0.81651,0.00015,11.39709]
[1777965995556,40.58,81037.14,32.0,0.8165,0.00015,11.39341]
[1777965996472,40.58,81037.14,32.0,0.8165,0.00015,11.39341]
[1777965996563,40.58,81038.22,32.0,0.81666,0.00015,11.38719]
[1777965997570,40.58,81039.54,32.0,0.81686,0.00015,11.3797]
[1777965997760,40.58,81039.54,32.0,0.81686,0.00015,11.3797]
[1777965998577,40.58,81040.65,32.0,0.81703,0.00015,11.37338]
[1777965999584,40.58,81039.67,32.0,0.81688,0.00015,11.3791]
[1777965999691,40.58,81039.67,32.0,0.81688,0.00015,11.3791]
[1777966000590,40.58,81040.95,32.0,0.81707,0.00015,11.37168]
[1777966003615,40.58,81048.7,32.0,0.81825,0.00015,11.32687]
[1777966004622,40.58,81053.72,32.0,0.81901,0.00015,11.29791]
[1777966005629,40.58,81060.96,32.0,0.82011,0.00015,11.25614]
[1777966006636,40.59,81063.49,32.0,0.82048,0.00015,11.24163]
[1777966007642,40.59,81067.59,32.0,0.8211,0.00015,11.21805]
[1777966008652,40.59,81067.0,32.0,0.821,0.00015,11.22162]
[1777966009658,40.59,81066.56,32.0,0.82093,0.00015,11.22432]
[1777966010666,40.59,81068.14,32.0,0.82117,0.00015,11.21532]
[1777966011673,40.59,81067.36,32.0,0.82105,0.00015,11.21997]
[1777966015701,40.59,81066.78,32.0,0.82095,0.00015,11.22384]
[1777966019731,40.59,81066.34,32.0,0.82087,0.00015,11.2269]
[1777966020739,40.59,81063.43,32.0,0.82042,0.00015,11.24401]
[1777966021746,40.6,81062.18,32.0,0.82023,0.00015,11.2515]
[1777966023760,40.6,81060.13,32.0,0.81991,0.00015,11.26386]
[1777966029802,40.6,81060.0,32.0,0.81985,0.00015,11.266]
[1777966032823,40.61,81060.62,32.0,0.81993,0.00015,11.2631]
[1777966034837,40.61,81062.34,32.0,0.82017,0.00015,11.25361]
[1777966035844,40.61,81061.78,32.0,0.82008,0.00015,11.25709]
[1777966039872,40.61,81062.75,32.0,0.82021,0.00015,11.25243]
[1777966040880,40.61,81063.49,32.0,0.82031,0.00015,11.2484]
[1777966041887,40.62,81065.3,32.0,0.82058,0.00015,11.23819]
[1777966043900,40.62,81068.01,32.0,0.82098,0.00015,11.22273]
[1777966045007,40.62,81074.69,32.0,0.82198,0.00015,11.18423]
[1777966045915,40.62,81075.36,32.0,0.82207,0.00015,11.18052]
[1777966048936,40.62,81078.72,32.0,0.82256,0.00015,11.1616]
[1777966049943,40.62,81081.37,32.0,0.82295,0.00015,11.14633]
[1777966050950,40.62,81080.75,32.0,0.82286,0.00015,11.15013]
[1777966051957,40.62,81081.86,32.0,0.8231,0.00015,11.13696]
[1777966056991,40.63,81082.89,32.0,0.82323,0.00015,11.13186]
[1777966062026,40.63,81083.46,32.0,0.8233,0.00015,11.12906]
[1777966067062,40.63,81083.46,32.0,0.82329,0.00015,11.12954]
[1777966070438,40.63,81067.47,32.0,0.82089,0.00015,11.22228]
[1777966071522,40.63,81057.75,32.0,0.81943,0.00015,11.27852]
[1777966072097,40.63,81055.49,32.0,0.81908,0.00015,11.29162]
[1777966073104,40.63,81056.96,32.0,0.8193,0.00015,11.28317]
[1777966074111,40.63,81055.27,32.0,0.81905,0.00015,11.29297]
[1777966075118,40.63,81056.21,32.0,0.81919,0.00015,11.28758]
[1777966076124,40.63,81055.39,32.0,0.81906,0.00015,11.29235]
[1777966078144,40.63,81048.83,32.0,0.81807,0.00015,11.33024]
[1777966080153,40.63,81046.37,32.0,0.8177,0.00015,11.34439]
[1777966082167,40.63,81048.27,32.0,0.81799,0.00015,11.3334]
[1777966083174,40.63,81048.94,32.0,0.81809,0.00015,11.32952]
[1777966085188,40.63,81048.08,32.0,0.81796,0.00015,11.33444]
[1777966087202,40.63,81049.14,32.0,0.81812,0.00015,11.32828]
[1777966088209,40.63,81049.95,32.0,0.81824,0.00015,11.32359]
[1777966090223,40.63,81048.76,32.0,0.81807,0.00015,11.33041]
[1777966095258,40.63,81048.93,32.0,0.8181,0.00015,11.32927]
[1777966100293,40.63,81047.43,32.0,0.81787,0.00015,11.33772]
[1777966105332,40.63,81047.51,32.0,0.81789,0.00015,11.337]
[1777966108352,40.63,81051.18,32.0,0.81845,0.00015,11.31569]
[1777966109360,40.63,81052.8,32.0,0.8187,0.00015,11.30632]
[1777966114394,40.63,81054.32,32.0,0.81901,0.00015,11.29054]
[1777966116409,40.63,81052.31,32.0,0.8187,0.00015,11.30213]
[1777966117416,40.63,81050.44,32.0,0.81842,0.00015,11.3129]
[1777966122451,40.63,81050.55,32.0,0.81844,0.00015,11.3121]
[1777966124465,40.63,81051.22,32.0,0.81855,0.00015,11.30817]
[1777966127486,40.63,81050.51,32.0,0.81844,0.00015,11.31216]
[1777966131518,40.63,81048.24,32.0,0.8181,0.00015,11.32509]
[1777966132523,40.63,81042.17,32.0,0.81718,0.00015,11.36001]
[1777966133530,40.63,81039.71,32.0,0.81681,0.00015,11.37408]
[1777966138565,40.62,81039.33,32.0,0.81677,0.00015,11.37569]
[1777966139572,40.62,81040.82,32.0,0.817,0.00015,11.36701]
[1777966140579,40.62,81039.5,32.0,0.8168,0.00015,11.3745]
[1777966144609,40.62,81040.32,32.0,0.81693,0.00015,11.3694]
[1777966145615,40.62,81043.06,32.0,0.81735,0.00015,11.35353]
[1777966146623,40.62,81044.38,32.0,0.81755,0.00015,11.34584]
[1777966148637,40.62,81043.33,32.0,0.8174,0.00015,11.35178]
[1777966150651,40.62,81042.54,32.0,0.81728,0.00015,11.35622]
[1777966155686,40.62,81042.76,32.0,0.81732,0.00015,11.35463]
[1777966157700,40.62,81041.44,32.0,0.81712,0.00015,11.3621]
[1777966158707,40.62,81044.29,32.0,0.81756,0.00015,11.34561]
[1777966159714,40.62,81045.16,32.0,0.81769,0.00015,11.34052]
[1777966160721,40.62,81047.08,32.0,0.81799,0.00015,11.32934]
[1777966165756,40.61,81046.14,32.0,0.81785,0.00015,11.33457]
[1777966166763,40.61,81045.29,32.0,0.81772,0.00015,11.33942]
[1777966167770,40.61,81044.05,32.0,0.81754,0.00015,11.34651]
[1777966168778,40.61,81042.92,32.0,0.81737,0.00015,11.35296]
[1777966173812,40.61,81041.73,32.0,0.81727,0.00015,11.35247]
[1777966178847,40.61,81041.09,32.0,0.81719,0.00015,11.35573]
[1777966183882,40.61,81041.1,32.0,0.8172,0.00015,11.35526]
[1777966187910,40.61,81041.97,32.0,0.81734,0.00015,11.34996]
[1777966192946,40.61,81041.49,32.0,0.81727,0.00015,11.35244]
[1777966197981,40.6,81041.39,32.0,0.81727,0.00015,11.35277]
[1777966203016,40.6,81042.42,32.0,0.81743,0.00015,11.34659]
[1777966207044,40.6,81040.63,32.0,0.81716,0.00015,11.35672]
[1777966210064,40.6,81038.48,32.0,0.81684,0.00015,11.36892]
[1777966213086,40.6,81043.59,32.0,0.81762,0.00015,11.33926]
[1777966217114,40.6,81044.67,32.0,0.81779,0.00015,11.3329]
[1777966222148,40.6,81044.47,32.0,0.81776,0.00015,11.3339]
[1777966223156,40.6,81043.55,32.0,0.81762,0.00015,11.33917]
[1777966227184,40.6,81042.8,32.0,0.81751,0.00015,11.34332]
[1777966232219,40.6,81043.35,32.0,0.81768,0.00015,11.33295]
[1777966236246,40.6,81044.19,32.0,0.81782,0.00015,11.32793]
[1777966238261,40.6,81041.83,32.0,0.81746,0.00015,11.34146]
[1777966239268,40.6,81039.3,32.0,0.81708,0.00015,11.35598]
[1777966240275,40.6,81035.51,32.0,0.8165,0.00015,11.37775]
[1777966241282,40.6,81033.63,32.0,0.81621,0.00015,11.38848]
[1777966243295,40.59,81034.68,32.0,0.81638,0.00015,11.3822]
[1777966248331,40.59,81034.39,32.0,0.81635,0.00015,11.38337]
[1777966250345,40.59,81033.35,32.0,0.8162,0.00015,11.38917]
[1777966251352,40.59,81034.21,32.0,0.81633,0.00015,11.38411]
[1777966252359,40.59,81036.12,32.0,0.81662,0.00015,11.37302]
[1777966255380,40.59,81035.06,32.0,0.81647,0.00015,11.37889]
[1777966256387,40.59,81031.7,32.0,0.81596,0.00015,11.39816]
[1777966257394,40.59,81029.48,32.0,0.81562,0.00015,11.41084]
[1777966258401,40.59,81030.93,32.0,0.81584,0.00015,11.40237]
[1777966260415,40.59,81030.06,32.0,0.81572,0.00015,11.40716]
[1777966264443,40.58,81032.31,32.0,0.81607,0.00015,11.39374]
[1777966265450,40.58,81034.13,32.0,0.81635,0.00015,11.38316]
[1777966270485,40.58,81034.27,32.0,0.81639,0.00015,11.38196]
[1777966273776,40.58,81034.27,32.0,0.81639,0.00015,11.3818]
[1777966273878,40.58,81027.1,32.0,0.8153,0.00015,11.42289]
[1777966274124,40.58,81027.1,32.0,0.8153,0.00015,11.42289]
[1777966274512,40.58,81029.61,32.0,0.81568,0.00015,11.40844]
[1777966275128,40.58,81029.61,32.0,0.81568,0.00015,11.40844]
[1777966275520,40.58,81030.9,32.0,0.81588,0.00015,11.4009]
[1777966278543,40.58,81029.2,32.0,0.81563,0.00015,11.41038]
[1777966283578,40.58,81029.18,32.0,0.81564,0.00015,11.40992]
[1777966284515,40.58,81029.18,32.0,0.81564,0.00015,11.40992]
[1777966289621,40.58,81028.94,32.0,0.81561,0.00015,11.41107]
[1777966292642,40.58,81028.05,32.0,0.81555,0.00015,11.40935]
[1777966298684,40.58,81028.02,32.0,0.81554,0.00015,11.40972]
[1777966303719,40.58,81028.28,32.0,0.81557,0.00015,11.40852]
[1777966308754,40.58,81028.07,32.0,0.81552,0.00015,11.41061]
[1777966313789,40.59,81024.87,32.0,0.815,0.00015,11.42993]
[1777966314796,40.59,81023.07,32.0,0.81472,0.00015,11.44046]
[1777966315055,40.59,81023.07,32.0,0.81472,0.00015,11.44046]
[1777966315802,40.59,81014.44,32.0,0.81339,0.00015,11.49024]
[1777966316221,40.59,81014.44,32.0,0.81339,0.00015,11.49024]
[1777966316810,40.59,81012.51,32.0,0.81309,0.00015,11.50147]
[1777966317315,40.59,81012.51,32.0,0.81309,0.00015,11.50147]
[1777966317873,40.59,81012.51,32.0,0.81309,0.00015,11.50147]
[1777966318824,40.59,81012.51,32.0,0.81307,0.00015,11.5022]
[1777966320457,40.59,81012.51,32.0,0.81307,0.00015,11.5022]
[1777966322215,40.59,81012.28,32.0,0.81303,0.00015,11.50372]
[1777966322750,40.59,81012.28,32.0,0.81303,0.00015,11.50372]
[1777966322852,40.59,81011.14,32.0,0.81285,0.00015,11.51033]
[1777966325873,40.59,81011.84,32.0,0.81295,0.00015,11.50655]
[1777966330908,40.6,81011.41,32.0,0.81287,0.00015,11.50947]
[1777966335942,40.6,81010.72,32.0,0.81276,0.00015,11.51379]
[1777966341042,40.6,81010.75,32.0,0.81275,0.00015,11.51388]
[1777966342632,40.6,81011.04,32.0,0.8128,0.00015,11.51229]
[1777966342676,40.6,81019.74,32.0,0.81414,0.00015,11.46238]
[1777966343065,40.6,81019.74,32.0,0.81414,0.00015,11.46238]
[1777966343154,40.6,81023.26,32.0,0.81468,0.00015,11.44228]
[1777966344011,40.6,81023.26,32.0,0.81468,0.00015,11.44228]
[1777966345007,40.6,81019.45,32.0,0.81408,0.00015,11.46459]
[1777966346013,40.6,81018.48,32.0,0.81392,0.00015,11.47049]
[1777966347020,40.61,81016.89,32.0,0.81367,0.00015,11.47995]
[1777966348027,40.61,81016.1,32.0,0.81354,0.00015,11.48483]
[1777966349034,40.61,81015.38,32.0,0.81342,0.00015,11.48931]
[1777966351048,40.61,81012.08,32.0,0.81297,0.00015,11.50201]
[1777966352442,40.61,81012.08,32.0,0.81297,0.00015,11.50201]
[1777966352463,40.61,81009.25,32.0,0.81252,0.00015,11.51858]
[1777966353064,40.61,81009.25,32.0,0.81252,0.00015,11.51858]
[1777966353072,40.61,81012.62,32.0,0.81304,0.00015,11.49955]
[1777966354069,40.62,81013.62,32.0,0.81318,0.00015,11.49415]
[1777966355298,40.62,81013.62,32.0,0.81318,0.00015,11.49415]
[1777966355816,40.62,81013.62,32.0,0.81318,0.00015,11.49415]
[1777966356083,40.62,81012.92,32.0,0.81306,0.00015,11.49855]
[1777966357445,40.62,81012.92,32.0,0.81306,0.00015,11.49855]
[1777966363134,40.64,81011.17,32.0,0.81265,0.00015,11.51414]
[1777966364141,40.64,81010.06,32.0,0.81247,0.00015,11.52085]
[1777966367391,40.66,81010.16,32.0,0.81239,0.00015,11.52371]
[1777966368169,40.67,81008.98,32.0,0.81218,0.00015,11.5315]
[1777966370812,40.67,81008.65,32.0,0.81212,0.00015,11.53372]
[1777966374233,40.67,81008.69,32.0,0.81211,0.00015,11.53418]
[1777966374257,40.67,81008.69,32.0,0.81211,0.00015,11.53418]
[1777966375219,40.68,81017.04,32.0,0.81337,0.00015,11.48761]
[1777966376030,40.68,81017.04,32.0,0.81337,0.00015,11.48761]
[1777966376885,40.68,81019.37,32.0,0.81372,0.00015,11.4744]
[1777966377233,40.68,81018.77,32.0,0.81362,0.00015,11.47801]
[1777966378251,40.68,81018.77,32.0,0.81362,0.00015,11.47801]
[1777966381261,40.68,81021.64,32.0,0.81405,0.00015,11.4622]
[1777966382268,40.68,81024.1,32.0,0.81442,0.00015,11.44828]
[1777966384347,40.68,81024.09,32.0,0.81441,0.00015,11.44854]
[1777966384715,40.68,81024.11,32.0,0.81441,0.00015,11.44863]
[1777966388687,40.69,81023.94,32.0,0.81437,0.00015,11.45022]
[1777966388789,40.69,81027.21,32.0,0.81487,0.00015,11.43165]
[1777966389317,40.69,81032.48,32.0,0.81567,0.00015,11.40162]
[1777966390775,40.69,81032.48,32.0,0.81567,0.00015,11.40162]
[1777966390785,40.69,81032.48,32.0,0.81567,0.00015,11.40162]
[1777966390803,40.69,81033.18,32.0,0.81577,0.00015,11.39786]
[1777966391890,40.69,81033.18,32.0,0.81577,0.00015,11.39786]
[1777966391970,40.69,81045.13,32.0,0.81758,0.00015,11.32943]
[1777966392337,40.69,81049.02,32.0,0.81817,0.00015,11.30724]
[1777966393251,40.69,81049.02,32.0,0.81817,0.00015,11.30724]
[1777966393345,40.69,81050.35,32.0,0.81836,0.00015,11.29981]
[1777966394084,40.69,81050.35,32.0,0.81836,0.00015,11.29981]
[1777966396366,40.69,81051.42,32.0,0.81851,0.00015,11.29433]
[1777966397373,40.7,81052.77,32.0,0.81871,0.00015,11.28679]
[1777966398380,40.7,81045.37,32.0,0.81758,0.00015,11.32961]
[1777966400393,40.71,81046.58,32.0,0.81771,0.00015,11.3246]
[1777966401401,40.71,81047.91,32.0,0.81791,0.00015,11.31713]
[1777966406436,40.73,81045.93,32.0,0.81746,0.00015,11.33412]
[1777966409485,40.75,81045.23,32.0,0.81728,0.00015,11.34133]
[1777966414521,40.76,81045.3,32.0,0.81731,0.00015,11.33629]
[1777966416535,40.76,81044.54,32.0,0.81718,0.00015,11.34099]
[1777966421570,40.76,81044.11,32.0,0.81708,0.00015,11.34471]
[1777966426605,40.77,81044.84,32.0,0.81716,0.00015,11.34187]
[1777966427612,40.77,81040.97,32.0,0.81656,0.00015,11.36435]
[1777966428619,40.77,81037.91,32.0,0.81609,0.00015,11.38216]
[1777966433653,40.78,81037.53,32.0,0.816,0.00015,11.38552]
[1777966436679,40.78,81038.33,32.0,0.81611,0.00015,11.38162]
[1777966440708,40.78,81037.2,32.0,0.81591,0.00015,11.38899]
[1777966445743,40.82,81037.75,32.0,0.81578,0.00015,11.39426]
[1777966451785,40.87,81038.06,32.0,0.81558,0.00015,11.40197]
[1777966455813,40.88,81041.87,32.0,0.8161,0.00015,11.38244]
[1777966456820,40.88,81042.88,32.0,0.81625,0.00015,11.37686]
[1777966461855,40.88,81038.78,32.0,0.8156,0.00015,11.40132]
[1777966462861,40.88,81039.77,32.0,0.81574,0.00015,11.39582]
[1777966467897,40.89,81039.08,32.0,0.81562,0.00015,11.40061]
[1777966472932,40.89,81039.35,32.0,0.81572,0.00015,11.39292]
[1777966478974,40.89,81038.83,32.0,0.81561,0.00015,11.39686]
[1777966481995,40.9,81039.61,32.0,0.81572,0.00015,11.39288]
[1777966483002,40.9,81044.64,32.0,0.81648,0.00015,11.36415]
[1777966484011,40.9,81056.97,32.0,0.81835,0.00015,11.29362]
[1777966485016,40.9,81058.15,32.0,0.81852,0.00015,11.28692]
[1777966486022,40.9,81058.3,32.0,0.81854,0.00015,11.28622]
[1777966487030,40.9,81060.07,32.0,0.8188,0.00015,11.27625]
[1777966488037,40.9,81060.76,32.0,0.8189,0.00015,11.27247]
[1777966489044,40.9,81062.91,32.0,0.81922,0.00015,11.26033]
[1777966494078,40.9,81062.98,32.0,0.8192,0.00015,11.26106]
[1777966496688,40.91,81063.33,32.0,0.81925,0.00015,11.25936]
[1777966497100,40.91,81071.5,32.0,0.82047,0.00015,11.21253]
[1777966498107,40.91,81073.62,32.0,0.82078,0.00015,11.20075]
[1777966499116,40.91,81074.38,32.0,0.82089,0.00015,11.19663]
[1777966500661,40.91,81074.38,32.0,0.82089,0.00015,11.19663]
[1777966500837,40.91,81074.38,32.0,0.82089,0.00015,11.19663]
[1777966500944,40.91,81075.8,32.0,0.82109,0.00015,11.18872]
[1777966501136,40.91,81085.95,32.0,0.8226,0.00015,11.13057]
[1777966502143,40.91,81095.93,32.0,0.82408,0.00015,11.07324]
[1777966503153,40.91,81097.61,32.0,0.82433,0.00015,11.06368]
[1777966508187,40.91,81096.56,32.0,0.82416,0.00015,11.06997]
[1777966513223,40.91,81095.31,32.0,0.82397,0.00015,11.07758]
[1777966516244,40.92,81091.38,32.0,0.82338,0.00015,11.10038]
[1777966521284,40.92,81091.4,32.0,0.82338,0.00015,11.10043]
[1777966526314,40.92,81090.5,32.0,0.82322,0.00015,11.1066]
[1777966528328,40.92,81087.86,32.0,0.82282,0.00015,11.12217]
[1777966529335,40.92,81085.54,32.0,0.82247,0.00015,11.13568]
[1777966534369,40.93,81084.91,32.0,0.82244,0.00015,11.13319]
[1777966537391,40.93,81083.0,32.0,0.82214,0.00015,11.14469]
[1777966542425,40.93,81083.27,32.0,0.82216,0.00015,11.14399]
[1777966547460,40.94,81082.85,32.0,0.82207,0.00015,11.14728]
[1777966552496,40.94,81082.07,32.0,0.82195,0.00015,11.15216]
[1777966553503,40.94,81086.59,32.0,0.82261,0.00015,11.12641]
[1777966554509,40.94,81089.58,32.0,0.82305,0.00015,11.10946]
[1777966559545,40.94,81089.85,32.0,0.82307,0.00015,11.1088]
[1777966563573,40.95,81095.01,32.0,0.82382,0.00015,11.07985]
[1777966565027,40.95,81099.98,32.0,0.82455,0.00015,11.0513]
[1777966570622,40.95,81100.84,32.0,0.82465,0.00015,11.04722]
[1777966572636,40.95,81095.14,32.0,0.82381,0.00015,11.08025]
[1777966574650,40.95,81092.78,32.0,0.82345,0.00015,11.09399]
[1777966579582,40.95,81092.57,32.0,0.82341,0.00015,11.09553]
[1777966579685,40.95,81084.78,32.0,0.82226,0.00015,11.14031]
[1777966580692,40.95,81082.79,32.0,0.82196,0.00015,11.15175]
[1777966585727,40.96,81083.05,32.0,0.82199,0.00015,11.15049]
[1777966587741,40.96,81085.75,32.0,0.82239,0.00015,11.13524]
[1777966588748,40.96,81089.71,32.0,0.82297,0.00015,11.1126]
[1777966593783,40.96,81089.76,32.0,0.82306,0.00015,11.10551]
[1777966598818,40.96,81093.12,32.0,0.82354,0.00015,11.08676]
[1777966599825,40.96,81095.7,32.0,0.82392,0.00015,11.07189]
[1777966600832,40.96,81093.98,32.0,0.82367,0.00015,11.08173]
[1777966601532,40.96,81093.98,32.0,0.82367,0.00015,11.08173]
[1777966601836,40.96,81093.98,32.0,0.82367,0.00015,11.08173]
[1777966602210,40.96,81093.98,32.0,0.82367,0.00015,11.08173]
[1777966601945,40.96,81101.16,32.0,0.82473,0.00015,11.04044]
[1777966602366,40.96,81101.16,32.0,0.82473,0.00015,11.04044]
[1777966602541,40.96,81101.16,32.0,0.82473,0.00015,11.04044]
[1777966602666,40.96,81101.16,32.0,0.82473,0.00015,11.04044]
[1777966602846,40.96,81113.65,32.0,0.82656,0.00015,10.96866]
[1777966603859,40.96,81107.32,32.0,0.82563,0.00015,11.00515]
[1777966604869,40.96,81108.93,32.0,0.82587,0.00015,10.99594]
[1777966605914,40.96,81108.93,32.0,0.82587,0.00015,10.99594]
[1777966606014,40.96,81102.48,32.0,0.82492,0.00015,11.03308]
[1777966606883,40.96,81106.63,32.0,0.82553,0.00015,11.00924]
[1777966607890,40.96,81105.09,32.0,0.8253,0.00015,11.01814]
[1777966610913,40.96,81110.13,32.0,0.82604,0.00015,10.9893]
[1777966614038,40.96,81110.19,32.0,0.82604,0.00015,10.98912]
[1777966614110,40.96,81111.45,32.0,0.82623,0.00015,10.98196]
[1777966614730,40.96,81111.45,32.0,0.82623,0.00015,10.98196]
[1777966614940,40.96,81125.04,32.0,0.8282,0.00015,10.90387]
[1777966615947,40.96,81130.06,32.0,0.82893,0.00014,10.87517]
[1777966616518,40.96,81130.06,32.0,0.82893,0.00014,10.87517]
[1777966616810,40.96,81130.06,32.0,0.82893,0.00014,10.87517]
[1777966617575,40.96,81131.71,32.0,0.82916,0.00014,10.86591]
[1777966617943,40.96,81131.71,32.0,0.82916,0.00014,10.86591]
[1777966617966,40.97,81125.62,32.0,0.82827,0.00015,10.90122]
[1777966618530,40.97,81125.62,32.0,0.82827,0.00015,10.90122]
[1777966618968,40.97,81109.57,32.0,0.82593,0.00015,10.99375]
[1777966620248,40.97,81106.83,32.0,0.82551,0.00015,11.00997]
[1777966620983,40.97,81108.56,32.0,0.82577,0.00015,11.00003]
[1777966621990,40.97,81112.27,32.0,0.8263,0.00015,10.97895]
[1777966622997,40.97,81112.8,32.0,0.82637,0.00015,10.97617]
[1777966626019,40.97,81114.73,32.0,0.82665,0.00015,10.96542]
[1777966627027,40.97,81110.59,32.0,0.82604,0.00015,10.98935]
[1777966628034,40.97,81106.86,32.0,0.82549,0.00015,11.01088]
[1777966629041,40.97,81106.08,32.0,0.82537,0.00015,11.01544]
[1777966630048,40.97,81109.39,32.0,0.82586,0.00015,10.99648]
[1777966631055,40.97,81110.57,32.0,0.82603,0.00015,10.98979]
[1777966632062,40.97,81109.55,32.0,0.82588,0.00015,10.99575]
[1777966633252,40.98,81108.42,32.0,0.82571,0.00015,11.00234]
[1777966633284,40.98,81108.42,32.0,0.82571,0.00015,11.00234]
[1777966633707,40.98,81108.42,32.0,0.82571,0.00015,11.00234]
[1777966634076,40.98,81122.58,32.0,0.82777,0.00015,10.92102]
[1777966635083,40.98,81121.79,32.0,0.82766,0.00015,10.92565]
[1777966636089,40.98,81115.79,32.0,0.82678,0.00015,10.96034]
[1777966637097,40.98,81113.24,32.0,0.8264,0.00015,10.97519]
[1777966638104,40.98,81111.66,32.0,0.82616,0.00015,10.9844]
[1777966639236,40.98,81111.66,32.0,0.82616,0.00015,10.9844]
[1777966639111,40.98,81109.74,32.0,0.82588,0.00015,10.99556]
[1777966639824,40.98,81109.74,32.0,0.82588,0.00015,10.99556]
[1777966640118,40.98,81111.23,32.0,0.8261,0.00015,10.9871]
[1777966641125,40.98,81112.73,32.0,0.82631,0.00015,10.97858]
[1777966642132,40.98,81113.87,32.0,0.82648,0.00015,10.97213]
[1777966643139,40.98,81115.19,32.0,0.82667,0.00015,10.96466]
[1777966644146,40.98,81112.88,32.0,0.82633,0.00015,10.97807]
[1777966645153,40.98,81114.41,32.0,0.82655,0.00015,10.96941]
[1777966646160,40.98,81113.51,32.0,0.82641,0.00015,10.97471]
[1777966647167,40.98,81113.98,32.0,0.82648,0.00015,10.97214]
[1777966649180,40.98,81113.37,32.0,0.82638,0.00015,10.9759]
[1777966650188,40.98,81112.55,32.0,0.82626,0.00015,10.98075]
[1777966651195,40.99,81111.78,32.0,0.82622,0.00015,10.97831]
[1777966652202,40.99,81107.89,32.0,0.82565,0.00015,11.00078]
[1777966653209,40.99,81100.15,32.0,0.82451,0.00015,11.04535]
[1777966654216,40.99,81099.57,32.0,0.82442,0.00015,11.04889]
[1777966656230,40.99,81097.79,32.0,0.82415,0.00015,11.05941]
[1777966657237,40.99,81094.47,32.0,0.82365,0.00015,11.07861]
[1777966658244,40.99,81088.85,32.0,0.82282,0.00015,11.11098]
[1777966658594,40.99,81088.85,32.0,0.82282,0.00015,11.11098]
[1777966659251,40.99,81086.4,32.0,0.82245,0.00015,11.12544]
[1777966661265,40.99,81088.31,32.0,0.82272,0.00015,11.11468]
[1777966662272,40.99,81089.68,32.0,0.82292,0.00015,11.10693]
[1777966663279,40.99,81088.89,32.0,0.82281,0.00015,11.11157]
[1777966664287,40.99,81093.35,32.0,0.82347,0.00015,11.086]
[1777966665295,40.99,81099.63,32.0,0.82439,0.00015,11.05017]
[1777966666301,41.0,81098.93,32.0,0.82428,0.00015,11.05435]
[1777966668315,41.0,81099.64,32.0,0.82438,0.00015,11.05047]
[1777966669323,41.0,81098.71,32.0,0.82424,0.00015,11.05584]
[1777966670330,41.0,81096.84,32.0,0.82397,0.00015,11.0666]
[1777966671337,41.0,81092.63,32.0,0.82334,0.00015,11.0909]
[1777966672344,41.0,81089.06,32.0,0.82281,0.00015,11.11148]
[1777966674358,41.0,81088.27,32.0,0.82268,0.00015,11.11648]
[1777966677379,41.0,81087.15,32.0,0.8225,0.00015,11.1233]
[1777966678386,41.0,81088.03,32.0,0.82263,0.00015,11.11833]
[1777966680400,41.0,81087.21,32.0,0.82251,0.00015,11.12308]
[1777966681407,41.0,81093.76,32.0,0.82348,0.00015,11.08547]
[1777966682414,41.0,81096.38,32.0,0.82387,0.00015,11.07043]
[1777966683420,41.0,81094.88,32.0,0.82365,0.00015,11.07903]
[1777966684428,41.0,81093.95,32.0,0.82351,0.00015,11.08436]
[1777966685435,41.0,81106.36,32.0,0.82534,0.00015,11.01312]
[1777966686442,41.0,81108.86,32.0,0.8257,0.00015,10.99882]
[1777966688456,41.0,81109.87,32.0,0.82585,0.00015,10.99317]
[1777966689463,41.0,81108.28,32.0,0.82561,0.00015,11.00238]
[1777966690470,41.0,81109.01,32.0,0.82572,0.00015,10.99825]
[1777966691477,41.0,81108.48,32.0,0.82564,0.00015,11.00136]
[1777966692484,41.0,81109.09,32.0,0.82573,0.00015,10.99792]
[1777966693490,41.0,81105.85,32.0,0.82525,0.00015,11.01658]
[1777966695687,41.0,81113.33,32.0,0.82634,0.00015,10.9737]
[1777966696511,41.0,81116.33,32.0,0.82678,0.00015,10.95656]
[1777966698526,41.01,81111.94,32.0,0.82613,0.00015,10.98199]
[1777966699533,41.01,81111.54,32.0,0.82607,0.00015,10.98436]
[1777966700539,41.01,81109.76,32.0,0.82581,0.00015,10.99465]
[1777966703561,41.01,81111.0,32.0,0.82599,0.00015,10.98771]
[1777966704568,41.01,81110.62,32.0,0.82593,0.00015,10.98996]
[1777966707589,41.01,81111.28,32.0,0.82602,0.00015,10.98636]
[1777966708596,41.01,81112.64,32.0,0.82622,0.00015,10.97861]
[1777966709603,41.01,81114.97,32.0,0.82656,0.00015,10.96531]
[1777966710610,41.01,81116.19,32.0,0.82673,0.00015,10.9584]
[1777966711617,41.01,81118.93,32.0,0.82721,0.00015,10.93577]
[1777966712624,41.01,81117.7,32.0,0.82703,0.00015,10.94296]
[1777966713631,41.01,81118.58,32.0,0.82715,0.00015,10.93803]
[1777966714638,41.01,81116.38,32.0,0.82683,0.00015,10.95081]
[1777966715645,41.01,81115.77,32.0,0.82674,0.00015,10.95443]
[1777966716652,41.01,81116.13,32.0,0.82679,0.00015,10.95247]
[1777966718666,41.01,81115.38,32.0,0.82667,0.00015,10.95702]
[1777966719673,41.01,81112.03,32.0,0.82618,0.00015,10.97637]
[1777966720579,41.01,81112.03,32.0,0.82618,0.00015,10.97637]
[1777966721119,41.01,81110.07,32.0,0.82589,0.00015,10.98772]
[1777966721690,41.01,81105.54,32.0,0.82522,0.00015,11.01394]
[1777966722469,41.01,81105.54,32.0,0.82522,0.00015,11.01394]
[1777966722697,41.01,81102.12,32.0,0.82472,0.00015,11.0336]
[1777966723704,41.01,81100.64,32.0,0.8245,0.00015,11.04211]
[1777966724506,41.01,81100.64,32.0,0.8245,0.00015,11.04211]
[1777966724711,41.01,81099.25,32.0,0.82429,0.00015,11.05009]
[1777966726836,41.01,81103.38,32.0,0.8249,0.00015,11.02639]
[1777966727732,41.02,81108.59,32.0,0.82567,0.00015,10.99652]
[1777966729832,41.02,81108.69,32.0,0.82568,0.00015,10.99601]
[1777966729963,41.02,81108.96,32.0,0.82572,0.00015,10.99452]
[1777966730753,41.02,81103.45,32.0,0.82491,0.00015,11.0262]
[1777966732767,41.02,81102.77,32.0,0.82481,0.00015,11.03014]
[1777966733816,41.02,81102.77,32.0,0.82481,0.00015,11.03014]
[1777966733867,41.02,81103.14,32.0,0.82486,0.00015,11.02803]
[1777966734781,41.02,81102.45,32.0,0.82476,0.00015,11.032]
[1777966736795,41.02,81104.7,32.0,0.82509,0.00015,11.01911]
[1777966738809,41.02,81103.98,32.0,0.82498,0.00015,11.02329]
[1777966739816,41.02,81105.72,32.0,0.82524,0.00015,11.01332]
[1777966741831,41.02,81109.31,32.0,0.82576,0.00015,10.99277]
[1777966742837,41.02,81109.92,32.0,0.82585,0.00015,10.98932]
[1777966743844,41.02,81108.92,32.0,0.8257,0.00015,10.99511]
[1777966744850,41.02,81108.29,32.0,0.82561,0.00015,10.99878]
[1777966747872,41.02,81109.07,32.0,0.82572,0.00015,10.99442]
[1777966748879,41.02,81111.78,32.0,0.82611,0.00015,10.97891]
[1777966749886,41.02,81113.08,32.0,0.8263,0.00015,10.97152]
[1777966750893,41.02,81113.49,32.0,0.82636,0.00015,10.96924]
[1777966751900,41.02,81113.04,32.0,0.82629,0.00015,10.97191]
[1777966753913,41.02,81112.71,32.0,0.82624,0.00015,10.97396]
[1777966756935,41.02,81111.79,32.0,0.8261,0.00015,10.97949]
[1777966761970,41.02,81112.04,32.0,0.82613,0.00015,10.97842]
[1777966763983,41.02,81117.0,32.0,0.82685,0.00015,10.95009]
[1777966764991,41.02,81117.21,32.0,0.82688,0.00015,10.94899]
[1777966765998,41.02,81119.33,32.0,0.82718,0.00015,10.93692]
[1777966767304,41.02,81121.03,32.0,0.82743,0.00015,10.92728]
[1777966768013,41.03,81120.15,32.0,0.8273,0.00015,10.93246]
[1777966769020,41.03,81121.83,32.0,0.82754,0.00015,10.92294]
[1777966770027,41.03,81121.12,32.0,0.82743,0.00015,10.92715]
[1777966771033,41.03,81121.2,32.0,0.82752,0.00015,10.91982]
[1777966772041,41.03,81120.73,32.0,0.82745,0.00015,10.92265]
[1777966773047,41.03,81121.37,32.0,0.82754,0.00015,10.9191]
[1777966774055,41.03,81120.89,32.0,0.82747,0.00015,10.92199]
[1777966775062,41.03,81121.75,32.0,0.82759,0.00015,10.91718]
[1777966776069,41.03,81121.29,32.0,0.82752,0.00015,10.91995]
[1777966777077,41.03,81122.01,32.0,0.82762,0.00015,10.91594]
[1777966778083,41.03,81121.84,32.0,0.82759,0.00015,10.91705]
[1777966779090,41.03,81121.76,32.0,0.82758,0.00015,10.91763]
[1777966780097,41.03,81121.97,32.0,0.8276,0.00015,10.91655]
[1777966781104,41.03,81121.7,32.0,0.82756,0.00015,10.91823]
[1777966782111,41.03,81121.76,32.0,0.82757,0.00015,10.91801]
[1777966783118,41.03,81121.66,32.0,0.82755,0.00015,10.91872]
[1777966784396,41.03,81121.48,32.0,0.82752,0.00015,10.91988]
[1777966785133,41.03,81121.15,32.0,0.82747,0.00015,10.9219]
[1777966786140,41.04,81121.54,32.0,0.82752,0.00015,10.91978]
[1777966787147,41.04,81121.17,32.0,0.82747,0.00015,10.92204]
[1777966788154,41.04,81121.29,32.0,0.82748,0.00015,10.92147]
[1777966789161,41.04,81119.33,32.0,0.82719,0.00015,10.93285]
[1777966790168,41.04,81118.79,32.0,0.82711,0.00015,10.93607]
[1777966791174,41.04,81121.79,32.0,0.82754,0.00015,10.91894]
[1777966792182,41.04,81121.89,32.0,0.82756,0.00015,10.9185]
[1777966793188,41.04,81120.57,32.0,0.82736,0.00015,10.92621]
[1777966794196,41.04,81120.27,32.0,0.82731,0.00015,10.92805]
[1777966795203,41.04,81120.88,32.0,0.8274,0.00015,10.92466]
[1777966796209,41.04,81120.79,32.0,0.82738,0.00015,10.92529]
[1777966797217,41.04,81120.67,32.0,0.82736,0.00015,10.9261]
[1777966800237,41.04,81120.93,32.0,0.82739,0.00015,10.92495]
[1777966801245,41.04,81109.26,32.0,0.82569,0.00015,10.99205]
[1777966802252,41.04,81102.82,32.0,0.82474,0.00015,11.029]
[1777966803259,41.04,81104.22,32.0,0.82494,0.00015,11.021]
[1777966804266,41.05,81102.74,32.0,0.82471,0.00015,11.02997]
[1777966805273,41.05,81101.54,32.0,0.82453,0.00015,11.03734]
[1777966806280,41.05,81104.43,32.0,0.82494,0.00015,11.02126]
[1777966807287,41.05,81105.7,32.0,0.82511,0.00015,11.01444]
[1777966808294,41.05,81103.87,32.0,0.82483,0.00015,11.02542]
[1777966809301,41.06,81102.07,32.0,0.82456,0.00015,11.03624]
[1777966810308,41.06,81101.6,32.0,0.82447,0.00015,11.03941]
[1777966811318,41.06,81105.4,32.0,0.82502,0.00015,11.0181]
[1777966812324,41.06,81116.38,32.0,0.82662,0.00015,10.9556]
[1777966813331,41.06,81114.14,32.0,0.82628,0.00015,10.96895]
[1777966814338,41.07,81107.54,32.0,0.8253,0.00015,11.00736]
[1777966815345,41.07,81108.26,32.0,0.82539,0.00015,11.0038]
[1777966817358,41.07,81108.69,32.0,0.82543,0.00015,11.00235]
[1777966818366,41.08,81110.86,32.0,0.82573,0.00015,10.99043]
[1777966819373,41.08,81111.36,32.0,0.82579,0.00015,10.98808]
[1777966820380,41.08,81110.5,32.0,0.82565,0.00015,10.99354]
[1777966821388,41.08,81111.16,32.0,0.82574,0.00015,10.99029]
[1777966822395,41.08,81112.03,32.0,0.82585,0.00015,10.98583]
[1777966824409,41.09,81111.4,32.0,0.82573,0.00015,10.99052]
[1777966825416,41.09,81106.82,32.0,0.82505,0.00015,11.01729]
[1777966826423,41.09,81091.72,32.0,0.82281,0.00015,11.10424]
[1777966827429,41.1,81090.87,32.0,0.82267,0.00015,11.10959]
[1777966828437,41.1,81088.21,32.0,0.82226,0.00015,11.12555]
[1777966829444,41.1,81086.65,32.0,0.82203,0.00015,11.13446]
[1777966831458,41.1,81083.8,32.0,0.82167,0.00015,11.14444]
[1777966832465,41.1,81084.88,32.0,0.82182,0.00015,11.13861]
[1777966833472,41.11,81085.55,32.0,0.82191,0.00015,11.1351]
[1777966834479,41.12,81087.31,32.0,0.82208,0.00015,11.12865]
[1777966835486,41.12,81089.34,32.0,0.82237,0.00015,11.1174]
[1777966836493,41.12,81091.23,32.0,0.82264,0.00015,11.10696]
[1777966837499,41.13,81090.18,32.0,0.82248,0.00015,11.11333]
[1777966838710,41.13,81076.93,32.0,0.8205,0.00015,11.18932]
[1777966839514,41.13,81074.26,32.0,0.82009,0.00015,11.20481]
[1777966844549,41.13,81073.47,32.0,0.81994,0.00015,11.21056]
[1777966846563,41.14,81069.74,32.0,0.81937,0.00015,11.23232]
[1777966847570,41.14,81068.69,32.0,0.81921,0.00015,11.23853]
[1777966852605,41.14,81069.05,32.0,0.81924,0.00015,11.23758]
[1777966857640,41.15,81069.07,32.0,0.81921,0.00015,11.23861]
[1777966858647,41.15,81068.22,32.0,0.81908,0.00015,11.24369]
[1777966862675,41.15,81069.83,32.0,0.81929,0.00015,11.23543]
[1777966863682,41.15,81073.57,32.0,0.81985,0.00015,11.21436]
[1777966864689,41.16,81075.3,32.0,0.8201,0.00015,11.20477]
[1777966866703,41.16,81072.49,32.0,0.81966,0.00015,11.22134]
[1777966867710,41.16,81070.87,32.0,0.81942,0.00015,11.23083]
[1777966870331,41.16,81068.96,32.0,0.81913,0.00015,11.24156]
[1777966870732,41.16,81067.35,32.0,0.81889,0.00015,11.25065]
[1777966873753,41.16,81061.54,32.0,0.81803,0.00015,11.28344]
[1777966875061,41.16,81061.54,32.0,0.81803,0.00015,11.28344]
[1777966875124,41.16,81061.54,32.0,0.81803,0.00015,11.28344]
[1777966875225,41.16,81061.3,32.0,0.818,0.00015,11.28467]
[1777966875767,41.16,81059.06,32.0,0.81766,0.00015,11.29744]
[1777966876774,41.16,81057.8,32.0,0.81747,0.00015,11.30461]
[1777966881808,41.16,81057.94,32.0,0.81749,0.00015,11.30388]
[1777966883823,41.16,81057.0,32.0,0.81735,0.00015,11.30928]
[1777966888858,41.16,81057.32,32.0,0.81739,0.00015,11.30759]
[1777966890872,41.16,81061.85,32.0,0.81808,0.00015,11.28171]
[1777966891879,41.16,81063.18,32.0,0.81836,0.00015,11.26705]
[1777966895907,41.15,81062.33,32.0,0.81824,0.00015,11.27147]
[1777966896914,41.15,81063.69,32.0,0.81845,0.00015,11.26362]
[1777966899935,41.15,81062.66,32.0,0.8183,0.00015,11.26919]
[1777966900942,41.15,81061.24,32.0,0.81809,0.00015,11.27717]
[1777966902956,41.15,81060.19,32.0,0.81794,0.00015,11.28291]
[1777966907991,41.15,81060.54,32.0,0.81801,0.00015,11.28031]
[1777966911012,41.15,81062.26,32.0,0.81827,0.00015,11.27016]
[1777966912019,41.15,81063.72,32.0,0.8185,0.00015,11.26173]
[1777966913025,41.15,81066.73,32.0,0.81895,0.00015,11.24449]
[1777966916047,41.14,81065.81,32.0,0.81882,0.00015,11.24948]
[1777966919068,41.14,81064.71,32.0,0.81866,0.00015,11.25548]
[1777966921576,41.14,81064.79,32.0,0.81868,0.00015,11.25482]
[1777966922089,41.14,81071.26,32.0,0.81965,0.00015,11.21787]
[1777966923096,41.14,81073.68,32.0,0.82001,0.00015,11.20403]
[1777966926117,41.14,81072.69,32.0,0.81987,0.00015,11.20957]
[1777966927124,41.14,81071.26,32.0,0.81966,0.00015,11.21767]
[1777966932159,41.14,81070.32,32.0,0.81952,0.00015,11.22276]
[1777966937193,41.14,81069.54,32.0,0.81941,0.00015,11.22694]
[1777966939208,41.14,81067.07,32.0,0.81904,0.00015,11.2409]
[1777966940215,41.14,81064.46,32.0,0.81866,0.00015,11.25569]
[1777966945250,41.14,81065.19,32.0,0.81878,0.00015,11.2511]
[1777966947264,41.14,81064.33,32.0,0.81865,0.00015,11.25583]
[1777966952300,41.13,81064.41,32.0,0.81875,0.00015,11.24796]
[1777966954314,41.13,81066.46,32.0,0.81907,0.00015,11.23613]
[1777966956328,41.13,81064.82,32.0,0.81882,0.00015,11.24534]
[1777966958342,41.13,81063.84,32.0,0.81868,0.00015,11.25078]
[1777966959349,41.13,81055.5,32.0,0.81743,0.00015,11.29817]
[1777966960356,41.13,81053.29,32.0,0.81709,0.00015,11.31076]
[1777966964384,41.13,81054.54,32.0,0.81728,0.00015,11.30364]
[1777966965391,41.13,81057.35,32.0,0.81771,0.00015,11.28766]
[1777966966398,41.13,81058.54,32.0,0.81788,0.00015,11.28092]
[1777966969421,41.13,81056.21,32.0,0.81753,0.00015,11.2943]
[1777966972442,41.13,81055.01,32.0,0.81735,0.00015,11.30109]
[1777966974457,41.13,81053.92,32.0,0.81719,0.00015,11.3071]
[1777966979491,41.13,81054.61,32.0,0.81731,0.00015,11.30265]
[1777966982513,41.13,81053.18,32.0,0.8171,0.00015,11.31049]
[1777966983520,41.13,81054.14,32.0,0.81725,0.00015,11.30493]
[1777966986541,41.13,81052.49,32.0,0.81701,0.00015,11.314]
[1777966989562,41.12,81054.05,32.0,0.81725,0.00015,11.30481]
[1777966994597,41.12,81053.41,32.0,0.81717,0.00015,11.30795]
[1777966999633,41.12,81053.08,32.0,0.81713,0.00015,11.30923]
[1777967004668,41.12,81052.24,32.0,0.81702,0.00015,11.31351]
[1777967009703,41.11,81052.31,32.0,0.81704,0.00015,11.31259]
[1777967015746,41.11,81052.36,32.0,0.81715,0.00015,11.30472]
[1777967018767,41.11,81046.75,32.0,0.8163,0.00015,11.33635]
[1777967023802,41.11,81045.97,32.0,0.8162,0.00015,11.34009]
[1777967026823,41.11,81040.94,32.0,0.81545,0.00015,11.36826]
[1777967030851,41.1,81044.37,32.0,0.81599,0.00015,11.34805]
[1777967036892,41.1,81043.74,32.0,0.81592,0.00015,11.35073]
[1777967039914,41.1,81042.44,32.0,0.81573,0.00015,11.35764]
[1777967042935,41.09,81035.97,32.0,0.81476,0.00015,11.39392]
[1777967044949,41.09,81038.2,32.0,0.81511,0.00015,11.38082]
[1777967049984,41.09,81036.72,32.0,0.81491,0.00015,11.38826]
[1777967053005,41.08,81033.59,32.0,0.81445,0.00015,11.40542]
[1777967058039,41.08,81032.93,32.0,0.81438,0.00015,11.40804]
[1777967061064,41.07,81027.39,32.0,0.81361,0.00015,11.43679]
[1777967063077,41.04,81028.85,32.0,0.81396,0.00015,11.42347]
[1777967065092,41.03,81030.55,32.0,0.8143,0.00015,11.41081]
[1777967067824,41.03,81031.2,32.0,0.81442,0.00015,11.40645]
[1777967068113,41.02,81031.11,32.0,0.81441,0.00015,11.40655]
[1777967073148,40.95,81030.86,32.0,0.81489,0.00015,11.38447]
[1777967076975,40.94,81030.48,32.0,0.81487,0.00015,11.38515]
[1777967078174,40.94,81030.46,32.0,0.81488,0.00015,11.38477]
[1777967078344,40.94,81029.04,32.0,0.81467,0.00015,11.39238]
[1777967083001,40.93,81028.63,32.0,0.81465,0.00015,11.39338]
[1777967083219,40.93,81027.54,32.0,0.81449,0.00015,11.39926]
[1777967086240,40.92,81021.65,32.0,0.81361,0.00015,11.43194]
[1777967089261,40.92,81019.88,32.0,0.81336,0.00015,11.44124]
[1777967090268,40.92,81018.96,32.0,0.81322,0.00015,11.44621]
[1777967093289,40.92,81020.18,32.0,0.81343,0.00015,11.43844]
[1777967097317,40.91,81016.42,32.0,0.81288,0.00015,11.4588]
[1777967098324,40.91,81014.51,32.0,0.81259,0.00015,11.46938]
[1777967099331,40.91,81016.44,32.0,0.8129,0.00015,11.45809]
[1777967100338,40.91,81015.37,32.0,0.81274,0.00015,11.46389]
[1777967102364,40.9,81022.05,32.0,0.81379,0.00015,11.42523]
[1777967103363,40.9,81028.92,32.0,0.81485,0.00015,11.38578]
[1777967104369,40.9,81031.06,32.0,0.81518,0.00015,11.37336]
[1777967107391,40.9,81029.63,32.0,0.81498,0.00015,11.38095]
[1777967108398,40.9,81028.68,32.0,0.81484,0.00015,11.38617]
[1777967111421,40.9,81026.91,32.0,0.81458,0.00015,11.39565]
[1777967115449,40.89,81027.9,32.0,0.81476,0.00015,11.38912]
[1777967120483,40.89,81027.84,32.0,0.81477,0.00015,11.3884]
[1777967125519,40.88,81027.03,32.0,0.81468,0.00015,11.39195]
[1777967130554,40.88,81026.98,32.0,0.81468,0.00015,11.39175]
[1777967133575,40.88,81020.27,32.0,0.81373,0.00015,11.42324]
[1777967134582,40.88,81018.35,32.0,0.81343,0.00015,11.43424]
[1777967136596,40.88,81017.19,32.0,0.81325,0.00015,11.44092]
[1777967138610,40.88,81015.68,32.0,0.81302,0.00015,11.44958]
[1777967143645,40.88,81014.58,32.0,0.81286,0.00015,11.45528]
[1777967147673,40.88,81007.68,32.0,0.81181,0.00015,11.49401]
[1777967148680,40.88,81005.97,32.0,0.81155,0.00016,11.50376]
[1777967150694,40.88,81007.26,32.0,0.81175,0.00015,11.49632]
[1777967152708,40.88,81005.94,32.0,0.81155,0.00016,11.50376]
[1777967154058,40.87,81006.25,32.0,0.8116,0.00016,11.50196]
[1777967154112,40.87,81006.25,32.0,0.8116,0.00016,11.50196]
[1777967154723,40.87,80992.12,32.0,0.8094,0.00016,11.58229]
[1777967155316,40.87,80992.12,32.0,0.8094,0.00016,11.58229]
[1777967155730,40.87,80987.24,32.0,0.80864,0.00016,11.60996]
[1777967156737,40.87,80987.5,32.0,0.80868,0.00016,11.60849]
[1777967157744,40.87,80988.54,32.0,0.80884,0.00016,11.60255]
[1777967158120,40.87,80988.54,32.0,0.80884,0.00016,11.60255]
[1777967160765,40.87,80984.73,32.0,0.80825,0.00016,11.62409]
[1777967161772,40.87,80983.56,32.0,0.80806,0.00016,11.63069]
[1777967162779,40.87,80976.33,32.0,0.80693,0.00016,11.67157]
[1777967164794,40.87,80977.7,32.0,0.80715,0.00016,11.66358]
[1777967169831,40.87,80976.44,32.0,0.80697,0.00016,11.67018]
[1777967172728,40.87,80976.34,32.0,0.80696,0.00016,11.67063]
[1777967172852,40.87,80977.48,32.0,0.80714,0.00016,11.66393]
[1777967173859,40.87,80976.55,32.0,0.807,0.00016,11.66909]
[1777967178407,40.86,80972.94,32.0,0.80645,0.00016,11.68895]
[1777967178894,40.86,80971.53,32.0,0.80623,0.00016,11.69667]
[1777967181038,40.86,80972.84,32.0,0.80645,0.00016,11.6887]
[1777967184896,40.86,80971.94,32.0,0.80633,0.00016,11.693]
[1777967184929,40.86,80971.94,32.0,0.80633,0.00016,11.693]
[1777967184988,40.86,80971.94,32.0,0.80633,0.00016,11.693]
[1777967185007,40.86,80971.94,32.0,0.80633,0.00016,11.693]
[1777967185069,40.86,80971.94,32.0,0.80633,0.00016,11.693]
[1777967185733,40.86,80971.94,32.0,0.80633,0.00016,11.693]
[1777967185824,40.86,80971.2,32.0,0.80622,0.00016,11.69692]
[1777967186730,40.86,80971.2,32.0,0.80622,0.00016,11.69692]
[1777967186754,40.85,80945.08,32.0,0.80208,0.00016,11.84434]
[1777967186981,40.85,80948.77,32.0,0.80267,0.00016,11.82333]
[1777967187988,40.85,80949.68,32.0,0.80282,0.00016,11.81802]
[1777967188952,40.85,80949.68,32.0,0.80282,0.00016,11.81802]
[1777967194031,40.85,80949.46,32.0,0.80289,0.00016,11.81139]
[1777967197052,40.85,80948.64,32.0,0.80277,0.00016,11.81559]
[1777967200073,40.84,80943.21,32.0,0.80192,0.00016,11.8458]
[1777967202087,40.84,80941.89,32.0,0.80172,0.00016,11.85289]
[1777967204100,40.84,80940.31,32.0,0.80147,0.00016,11.86145]
[1777967205108,40.84,80938.29,32.0,0.80115,0.00016,11.87264]
[1777967206114,40.84,80935.79,32.0,0.80076,0.00016,11.88652]
[1777967208129,40.84,80933.27,32.0,0.80036,0.00016,11.90028]
[1777967213164,40.83,80933.49,32.0,0.80043,0.00016,11.89797]
[1777967215178,40.83,80932.25,32.0,0.80024,0.00016,11.90452]
[1777967216185,40.83,80929.76,32.0,0.79984,0.00016,11.91831]
[1777967218199,40.83,80928.78,32.0,0.7997,0.00016,11.92335]
[1777967219055,40.83,80928.78,32.0,0.7997,0.00016,11.92335]
[1777967219474,40.83,80928.78,32.0,0.7997,0.00016,11.92335]
[1777967220213,40.82,80934.92,32.0,0.8007,0.00016,11.88833]
[1777967221220,40.82,80936.24,32.0,0.80092,0.00016,11.88069]
[1777967222601,40.82,80936.24,32.0,0.80092,0.00016,11.88069]
[1777967222677,40.82,80938.97,32.0,0.80136,0.00016,11.86512]
[1777967224114,40.82,80938.53,32.0,0.8013,0.00016,11.86743]
[1777967224267,40.82,80929.34,32.0,0.79982,0.00016,11.91899]
[1777967225436,40.82,80929.34,32.0,0.79982,0.00016,11.91899]
[1777967225508,40.82,80929.34,32.0,0.79982,0.00016,11.91899]
[1777967225802,40.82,80906.16,32.0,0.79607,0.00016,12.04891]
[1777967226258,40.82,80896.27,32.0,0.79445,0.00016,12.10418]
[1777967228144,40.82,80896.88,32.0,0.79455,0.00016,12.10078]
[1777967231293,40.82,80895.76,32.0,0.79437,0.00016,12.10693]
[1777967233520,40.82,80898.56,32.0,0.79483,0.00016,12.09123]
[1777967234314,40.82,80896.68,32.0,0.79452,0.00016,12.10175]
[1777967235321,40.82,80894.62,32.0,0.79418,0.00016,12.11324]
[1777967236328,40.82,80892.88,32.0,0.79389,0.00016,12.12307]
[1777967239350,40.82,80894.09,32.0,0.7941,0.00016,12.11625]
[1777967242371,40.82,80895.31,32.0,0.79431,0.00016,12.10907]
[1777967243378,40.82,80899.05,32.0,0.79492,0.00016,12.08798]
[1777967246398,40.81,80900.46,32.0,0.79517,0.00016,12.07956]
[1777967247406,40.81,80902.14,32.0,0.79545,0.00016,12.07]
[1777967248413,40.81,80903.71,32.0,0.79571,0.00016,12.06106]
[1777967252887,40.81,80902.46,32.0,0.7956,0.00016,12.06055]
[1777967256468,40.81,80903.52,32.0,0.79579,0.00016,12.05403]
[1777967257476,40.8,80911.72,32.0,0.79713,0.00016,12.00798]
[1777967258483,40.8,80912.49,32.0,0.79726,0.00016,12.00359]
[1777967260553,40.8,80912.81,32.0,0.79732,0.00016,12.00172]
[1777967261504,40.8,80919.13,32.0,0.79835,0.00016,11.96598]
[1777967262511,40.8,80921.07,32.0,0.79867,0.00016,11.95492]
[1777967264525,40.8,80925.48,32.0,0.79939,0.00016,11.92983]
[1777967265531,40.8,80927.92,32.0,0.79979,0.00016,11.91599]
[1777967266539,40.8,80929.36,32.0,0.80002,0.00016,11.90778]
[1777967267546,40.8,80927.84,32.0,0.79978,0.00016,11.91624]
[1777967270566,40.8,80927.07,32.0,0.79966,0.00016,11.92025]
[1777967275602,40.79,80927.03,32.0,0.79967,0.00016,11.91992]
[1777967278477,40.79,80927.15,32.0,0.7997,0.00016,11.91903]
[1777967278623,40.79,80934.71,32.0,0.80092,0.00016,11.87634]
[1777967279630,40.79,80940.53,32.0,0.80186,0.00016,11.84346]
[1777967280637,40.79,80941.62,32.0,0.80203,0.00016,11.83729]
[1777967281644,40.79,80945.17,32.0,0.8026,0.00016,11.81723]
[1777967282702,40.79,80945.17,32.0,0.8026,0.00016,11.81723]
[1777967282732,40.79,80952.55,32.0,0.80378,0.00016,11.77553]
[1777967283658,40.79,80954.4,32.0,0.80407,0.00016,11.76512]
[1777967284665,40.79,80957.1,32.0,0.8045,0.00016,11.74991]
[1777967285012,40.79,80957.1,32.0,0.8045,0.00016,11.74991]
[1777967285672,40.79,80965.58,32.0,0.80585,0.00016,11.70183]
[1777967286145,40.79,80965.58,32.0,0.80585,0.00016,11.70183]
[1777967286679,40.79,80967.1,32.0,0.80609,0.00016,11.69307]
[1777967288338,40.79,80967.38,32.0,0.80614,0.00016,11.69138]
[1777967290709,40.79,80965.76,32.0,0.80589,0.00016,11.70021]
[1777967293730,40.79,80967.34,32.0,0.80615,0.00016,11.69085]
[1777967294737,40.79,80962.45,32.0,0.80538,0.00016,11.71846]
[1777967295744,40.79,80958.98,32.0,0.80484,0.00016,11.73797]
[1777967297758,40.79,80957.87,32.0,0.80467,0.00016,11.74405]
[1777967302793,40.78,80959.99,32.0,0.80503,0.00016,11.73109]
[1777967303800,40.78,80958.36,32.0,0.80477,0.00016,11.74014]
[1777967304807,40.78,80956.72,32.0,0.80452,0.00016,11.74926]
[1777967305814,40.78,80958.08,32.0,0.80474,0.00016,11.74137]
[1777967310848,40.77,80957.7,32.0,0.8047,0.00016,11.74259]
[1777967313947,40.77,80958.11,32.0,0.80486,0.00016,11.73294]
[1777967314775,40.77,80957.31,32.0,0.80474,0.00016,11.73729]
[1777967314925,40.77,80957.31,32.0,0.80474,0.00016,11.73729]
[1777967314982,40.77,80940.65,32.0,0.80208,0.00016,11.83132]
[1777967315884,40.77,80939.73,32.0,0.80193,0.00016,11.83651]
[1777967316891,40.77,80939.88,32.0,0.80196,0.00016,11.83551]
[1777967321926,40.77,80939.26,32.0,0.80188,0.00016,11.83835]
[1777967326961,40.76,80938.87,32.0,0.80184,0.00016,11.83984]
[1777967331095,40.76,80938.31,32.0,0.80176,0.00016,11.84258]
[1777967331997,40.76,80942.87,32.0,0.8025,0.00016,11.81638]
[1777967334010,40.76,80946.68,32.0,0.80312,0.00016,11.7946]
[1777967334497,40.76,80946.68,32.0,0.80312,0.00016,11.7946]
[1777967335018,40.76,80949.3,32.0,0.80354,0.00016,11.77969]
[1777967339046,40.76,80948.31,32.0,0.80339,0.00016,11.785]
[1777967343010,40.76,80948.55,32.0,0.80343,0.00016,11.78356]
[1777967344081,40.75,80954.75,32.0,0.80443,0.00016,11.74815]
[1777967345088,40.75,80956.88,32.0,0.80477,0.00016,11.73608]
[1777967346094,40.75,80958.65,32.0,0.80505,0.00016,11.72599]
[1777967351784,40.75,80959.03,32.0,0.80511,0.00016,11.72375]
[1777967355158,40.75,80960.11,32.0,0.80529,0.00016,11.71743]
[1777967358179,40.75,80959.28,32.0,0.80516,0.00016,11.72204]
[1777967361200,40.75,80959.99,32.0,0.80528,0.00016,11.71793]
[1777967364221,40.75,80963.24,32.0,0.8058,0.00016,11.6994]
[1777967365228,40.75,80966.94,32.0,0.80639,0.00016,11.67824]
[1777967367016,40.75,80966.94,32.0,0.80639,0.00016,11.67824]
[1777967366235,40.75,80968.2,32.0,0.80659,0.00016,11.67095]
[1777967367242,40.75,80968.48,32.0,0.80664,0.00016,11.66924]
[1777967368249,40.75,80970.58,32.0,0.80697,0.00016,11.65719]
[1777967369256,40.75,80975.04,32.0,0.80768,0.00016,11.63161]
[1777967370263,40.75,80977.08,32.0,0.80801,0.00016,11.61983]
[1777967371270,40.75,80976.17,32.0,0.80795,0.00016,11.61788]
[1777967372277,40.75,80975.4,32.0,0.80783,0.00016,11.6221]
[1777967375298,40.74,80974.18,32.0,0.80765,0.00016,11.62856]
[1777967376305,40.74,80971.58,32.0,0.80725,0.00016,11.64318]
[1777967377312,40.74,80969.83,32.0,0.80698,0.00016,11.65295]
[1777967378325,40.74,80969.83,32.0,0.80698,0.00016,11.65295]
[1777967378333,40.74,80970.2,32.0,0.80704,0.00016,11.65066]
[1777967380333,40.74,80971.93,32.0,0.80732,0.00016,11.64044]
[1777967386374,40.73,80971.77,32.0,0.80733,0.00016,11.64034]
[1777967391410,40.73,80971.85,32.0,0.80736,0.00016,11.63905]
[1777967396445,40.73,80971.51,32.0,0.80733,0.00016,11.64018]
[1777967397452,40.72,80965.12,32.0,0.80632,0.00016,11.67636]
[1777967398459,40.73,80963.26,32.0,0.80602,0.00016,11.68697]
[1777967399466,40.73,80961.21,32.0,0.8057,0.00016,11.69866]
[1777967400473,40.73,80958.06,32.0,0.8052,0.00016,11.71656]
[1777967405509,40.73,80958.08,32.0,0.8052,0.00016,11.71641]
[1777967409537,40.73,80956.94,32.0,0.80502,0.00016,11.72283]
[1777967414573,40.72,80957.98,32.0,0.8052,0.00016,11.71652]
[1777967417594,40.72,80956.86,32.0,0.80503,0.00016,11.72267]
[1777967418601,40.72,80945.69,32.0,0.80325,0.00016,11.78583]
[1777967419608,40.72,80943.53,32.0,0.8029,0.00016,11.79795]
[1777967420615,40.72,80942.62,32.0,0.80276,0.00016,11.80298]
[1777967425650,40.72,80942.82,32.0,0.8028,0.00016,11.80163]
[1777967426656,40.72,80946.36,32.0,0.80337,0.00016,11.7816]
[1777967428671,40.72,80948.5,32.0,0.80371,0.00016,11.76952]
[1777967429678,40.72,80953.17,32.0,0.80445,0.00016,11.74307]
[1777967435720,40.72,80953.54,32.0,0.80458,0.00016,11.7344]
[1777967439748,40.72,80952.6,32.0,0.80442,0.00016,11.73996]
[1777967441762,40.72,80947.88,32.0,0.80367,0.00016,11.76684]
[1777967444116,40.72,80947.48,32.0,0.8036,0.00016,11.76915]
[1777967445789,40.72,80943.44,32.0,0.80295,0.00016,11.79212]
[1777967446797,40.72,80940.25,32.0,0.80244,0.00016,11.81018]
[1777967451832,40.72,80939.36,32.0,0.8023,0.00016,11.81514]
[1777967453846,40.72,80940.38,32.0,0.80246,0.00016,11.80932]
[1777967457875,40.72,80939.22,32.0,0.80228,0.00016,11.8158]
[1777967460897,40.72,80936.75,32.0,0.80188,0.00016,11.82971]
[1777967461905,40.72,80934.68,32.0,0.80155,0.00016,11.84138]
[1777967466672,40.72,80934.82,32.0,0.80158,0.00016,11.84045]
[1777967469961,40.72,80933.54,32.0,0.80138,0.00016,11.84747]
[1777967470968,40.72,80928.51,32.0,0.80057,0.00016,11.87583]
[1777967472982,40.72,80925.88,32.0,0.80015,0.00016,11.89052]
[1777967473988,40.72,80924.29,32.0,0.79989,0.00016,11.8994]
[1777967479025,40.72,80924.49,32.0,0.79992,0.00016,11.8984]
[1777967482046,40.72,80920.29,32.0,0.79925,0.00016,11.92187]
[1777967483053,40.72,80916.66,32.0,0.79866,0.00016,11.94221]
[1777967488088,40.71,80916.84,32.0,0.79871,0.00016,11.94045]
[1777967493123,40.71,80917.77,32.0,0.79894,0.00016,11.92827]
[1777967498161,40.71,80918.3,32.0,0.79903,0.00016,11.9253]
[1777967504203,40.71,80918.09,32.0,0.799,0.00016,11.92636]
[1777967511252,40.71,80917.87,32.0,0.79896,0.00016,11.92745]
[1777967514273,40.71,80916.74,32.0,0.79878,0.00016,11.93375]
[1777967519308,40.71,80916.03,32.0,0.79867,0.00016,11.9376]
[1777967524342,40.71,80916.06,32.0,0.79868,0.00016,11.93728]
[1777967525349,40.71,80917.21,32.0,0.79887,0.00016,11.93077]
[1777967531402,40.71,80917.0,32.0,0.79884,0.00016,11.9318]
[1777967536438,40.71,80916.1,32.0,0.7987,0.00016,11.93674]
[1777967541472,40.71,80916.97,32.0,0.79884,0.00016,11.93171]
[1777967546506,40.71,80916.79,32.0,0.7988,0.00016,11.93301]
[1777967551542,40.71,80916.82,32.0,0.79887,0.00016,11.92646]
[1777967557584,40.72,80916.89,32.0,0.79886,0.00016,11.92677]
[1777967564632,40.72,80916.58,32.0,0.79879,0.00016,11.92933]
[1777967569668,40.72,80916.69,32.0,0.79881,0.00016,11.92873]
[1777967570675,40.72,80918.29,32.0,0.79906,0.00016,11.91983]
[1777967575710,40.72,80918.7,32.0,0.79911,0.00016,11.91815]
[1777967580745,40.73,80918.15,32.0,0.79901,0.00016,11.92188]
[1777967581515,40.73,80918.15,32.0,0.79901,0.00016,11.92188]
[1777967581753,40.73,80924.32,32.0,0.8,0.00016,11.88723]
[1777967582401,40.73,80924.32,32.0,0.8,0.00016,11.88723]
[1777967582760,40.73,80930.9,32.0,0.80107,0.00016,11.85013]
[1777967587829,40.73,80930.89,32.0,0.80106,0.00016,11.85041]
[1777967593838,40.73,80930.62,32.0,0.801,0.00016,11.85255]
[1777967597865,40.73,80919.88,32.0,0.79925,0.00016,11.9134]
[1777967598873,40.73,80918.39,32.0,0.79901,0.00016,11.92179]
[1777967601894,40.73,80916.14,32.0,0.79867,0.00016,11.93369]
[1777967606929,40.72,80914.45,32.0,0.79843,0.00016,11.94188]
[1777967607936,40.72,80908.91,32.0,0.79753,0.00016,11.97276]
[1777967612971,40.67,80909.0,32.0,0.7979,0.00016,11.95579]
[1777967618006,40.67,80907.06,32.0,0.79762,0.00016,11.96536]
[1777967619013,40.67,80904.75,32.0,0.79725,0.00016,11.97807]
[1777967620020,40.66,80903.62,32.0,0.79707,0.00016,11.98414]
[1777967625055,40.63,80902.28,32.0,0.79705,0.00016,11.98483]
[1777967630090,40.6,80901.77,32.0,0.79715,0.00016,11.981]
[1777967633111,40.56,80904.54,32.0,0.79784,0.00016,11.95712]
[1777967636132,40.52,80902.5,32.0,0.79772,0.00016,11.96121]
[1777967638146,40.5,80899.88,32.0,0.79736,0.00016,11.97328]
[1777967644188,40.49,80900.9,32.0,0.79764,0.00016,11.96368]
[1777967651237,40.48,80901.28,32.0,0.79775,0.00016,11.95984]
[1777967652245,40.48,80905.29,32.0,0.79841,0.00016,11.93691]
[1777967653252,40.47,80907.28,32.0,0.79875,0.00016,11.9254]
[1777967656273,40.47,80904.04,32.0,0.79823,0.00016,11.94315]
[1777967659294,40.47,80902.69,32.0,0.79803,0.00016,11.95016]
[1777967664329,40.46,80901.06,32.0,0.7978,0.00016,11.95804]
[1777967669365,40.46,80901.21,32.0,0.79786,0.00016,11.95604]
[1777967674400,40.45,80901.68,32.0,0.79804,0.00016,11.94532]
[1777967678428,40.45,80899.89,32.0,0.79778,0.00016,11.95458]
[1777967679435,40.44,80897.59,32.0,0.7974,0.00016,11.96737]
[1777967684470,40.44,80897.01,32.0,0.79734,0.00016,11.96941]
[1777967688781,40.43,80896.76,32.0,0.79732,0.00016,11.97009]
[1777967688808,40.43,80896.74,32.0,0.79733,0.00016,11.96995]
[1777967690079,40.43,80896.74,32.0,0.79733,0.00016,11.96995]
[1777967690180,40.43,80892.2,32.0,0.79659,0.00016,11.99539]
[1777967690513,40.42,80887.59,32.0,0.7959,0.00017,12.01869]
[1777967692208,40.4,80884.01,32.0,0.7954,0.00017,12.03592]
[1777967692527,40.4,80886.07,32.0,0.79575,0.00017,12.02396]
[1777967693534,40.39,80887.39,32.0,0.79605,0.00017,12.01344]
[1777967697562,40.37,80878.96,32.0,0.79476,0.00017,12.05744]
[1777967698569,40.36,80878.03,32.0,0.79466,0.00017,12.0606]
[1777967699575,40.35,80876.5,32.0,0.79447,0.00017,12.06713]
[1777967700583,40.34,80875.67,32.0,0.7944,0.00017,12.06963]
[1777967701590,40.32,80873.33,32.0,0.79407,0.00017,12.08064]
[1777967702597,40.31,80870.66,32.0,0.79369,0.00017,12.0934]
[1777967703604,40.3,80873.96,32.0,0.79431,0.00017,12.07231]
[1777967704611,40.29,80874.96,32.0,0.79454,0.00017,12.06448]
[1777967706625,40.29,80874.14,32.0,0.79442,0.00017,12.06857]
[1777967707517,40.29,80874.14,32.0,0.79442,0.00017,12.06857]
[1777967707632,40.28,80871.81,32.0,0.79404,0.00017,12.08154]
[1777967708641,40.28,80867.92,32.0,0.79339,0.00017,12.1033]
[1777967709648,40.26,80868.94,32.0,0.79367,0.00017,12.09376]
[1777967710654,40.26,80870.27,32.0,0.79391,0.00017,12.08587]
[1777967711662,40.26,80869.46,32.0,0.79378,0.00017,12.0901]
[1777967714683,40.26,80870.56,32.0,0.79399,0.00017,12.08309]
[1777967717704,40.25,80875.48,32.0,0.79483,0.00017,12.05435]
[1777967718793,40.25,80876.47,32.0,0.79501,0.00017,12.04843]
[1777967722821,40.24,80873.9,32.0,0.79461,0.00017,12.06179]
[1777967723827,40.24,80870.9,32.0,0.79412,0.00017,12.07847]
[1777967725841,40.24,80870.0,32.0,0.79399,0.00017,12.0829]
[1777967726849,40.24,80868.31,32.0,0.79372,0.00017,12.09213]
[1777967728862,40.22,80867.32,32.0,0.79366,0.00017,12.09401]
[1777967733897,40.21,80866.09,32.0,0.79358,0.00017,12.0924]
[1777967735912,40.21,80863.84,32.0,0.79322,0.00017,12.10446]
[1777967736919,40.21,80866.92,32.0,0.79375,0.00017,12.08669]
[1777967741953,40.2,80866.45,32.0,0.79371,0.00017,12.08803]
[1777967746989,40.19,80866.66,32.0,0.79378,0.00017,12.08568]
[1777967747996,40.19,80864.7,32.0,0.79346,0.00017,12.09647]
[1777967751017,40.19,80863.65,32.0,0.79331,0.00017,12.10145]
[1777967755045,40.18,80864.89,32.0,0.79355,0.00017,12.09328]
[1777967760080,40.18,80865.0,32.0,0.79359,0.00017,12.0918]
[1777967764109,40.17,80863.97,32.0,0.79344,0.00017,12.09696]
[1777967769143,40.17,80863.36,32.0,0.79336,0.00017,12.09955]
[1777967774179,40.16,80863.81,32.0,0.79346,0.00017,12.09616]
[1777967779213,40.16,80863.52,32.0,0.79344,0.00017,12.09686]
[1777967780221,40.16,80862.15,32.0,0.79322,0.00017,12.10432]
[1777967782234,40.15,80863.15,32.0,0.7934,0.00017,12.09804]
[1777967787270,40.15,80863.36,32.0,0.79347,0.00017,12.09578]
[1777967790290,40.15,80862.38,32.0,0.79332,0.00017,12.10086]
[1777967795326,40.14,80862.59,32.0,0.79346,0.00017,12.09196]
[1777967800361,40.14,80862.12,32.0,0.7934,0.00017,12.09387]
[1777967801368,40.14,80859.61,32.0,0.79298,0.00017,12.10794]
[1777967802375,40.14,80858.64,32.0,0.79282,0.00017,12.11329]
[1777967807410,40.13,80858.42,32.0,0.79281,0.00017,12.11368]
[1777967812445,40.13,80855.66,32.0,0.79237,0.00017,12.12845]
[1777967813453,40.13,80854.73,32.0,0.79222,0.00017,12.13355]
[1777967814460,40.13,80852.71,32.0,0.79188,0.00017,12.1448]
[1777967815467,40.13,80849.58,32.0,0.79136,0.00017,12.16231]
[1777967816474,40.12,80848.01,32.0,0.79111,0.00017,12.17076]
[1777967818487,40.11,80845.96,32.0,0.79084,0.00017,12.17979]
[1777967820502,40.09,80836.97,32.0,0.78945,0.00017,12.22576]
[1777967821553,40.07,80835.88,32.0,0.78935,0.00017,12.22903]
[1777967824534,40.06,80837.18,32.0,0.78963,0.00017,12.2197]
[1777967826548,40.04,80839.69,32.0,0.79015,0.00017,12.2025]
[1777967827555,40.04,80842.03,32.0,0.79058,0.00017,12.18796]
[1777967830576,40.04,80845.66,32.0,0.79121,0.00017,12.16693]
[1777967831583,40.03,80847.93,32.0,0.7916,0.00017,12.15384]
[1777967832590,40.03,80850.31,32.0,0.79201,0.00017,12.14013]
[1777967835611,40.03,80853.06,32.0,0.79249,0.00017,12.12394]
[1777967836618,40.03,80855.9,32.0,0.79298,0.00017,12.10763]
[1777967837625,40.03,80857.83,32.0,0.7933,0.00017,12.0965]
[1777967840102,40.03,80864.41,32.0,0.79442,0.00017,12.05864]
[1777967840646,40.03,80866.59,32.0,0.7948,0.00017,12.04599]
[1777967842659,40.02,80867.5,32.0,0.79496,0.00017,12.04036]
[1777967843666,40.02,80860.18,32.0,0.79374,0.00017,12.08182]
[1777967848702,40.02,80858.78,32.0,0.79351,0.00017,12.08965]
[1777967851722,40.02,80852.4,32.0,0.79251,0.00017,12.11893]
[1777967852730,40.02,80850.68,32.0,0.79222,0.00017,12.12865]
[1777967855423,40.02,80849.16,32.0,0.79197,0.00017,12.13714]
[1777967855751,40.02,80847.73,32.0,0.79173,0.00017,12.14518]
[1777967858772,40.02,80844.71,32.0,0.79123,0.00017,12.16203]
[1777967859779,40.02,80837.58,32.0,0.79002,0.00017,12.2023]
[1777967861793,40.02,80833.92,32.0,0.7894,0.00017,12.22268]
[1777967865821,40.01,80832.0,32.0,0.7891,0.00017,12.23263]
[1777967869850,40.01,80830.63,32.0,0.78889,0.00017,12.23962]
[1777967871863,40.01,80829.16,32.0,0.78865,0.00017,12.24753]
[1777967876897,40.0,80829.63,32.0,0.78876,0.00017,12.24389]
[1777967881934,40.0,80829.56,32.0,0.78878,0.00017,12.2433]
[1777967883960,39.99,80832.05,32.0,0.78922,0.00017,12.22884]
[1777967886981,39.99,80837.7,32.0,0.79019,0.00017,12.19647]
[1777967887988,39.99,80839.89,32.0,0.79057,0.00017,12.18392]
[1777967891008,39.99,80840.94,32.0,0.79076,0.00017,12.17757]
[1777967895037,39.99,80842.08,32.0,0.79096,0.00017,12.17062]
[1777967899065,39.98,80840.77,32.0,0.79076,0.00017,12.17756]
[1777967904100,39.98,80840.38,32.0,0.79071,0.00017,12.17911]
[1777967909136,39.98,80840.65,32.0,0.79077,0.00017,12.17691]
[1777967914171,39.97,80838.98,32.0,0.79059,0.00017,12.1788]
[1777967919206,39.97,80839.94,32.0,0.79077,0.00017,12.17266]
[1777967924241,39.97,80840.04,32.0,0.79081,0.00017,12.17145]
[1777967927263,39.96,80841.45,32.0,0.79106,0.00017,12.16307]
[1777967928269,39.96,80842.87,32.0,0.7913,0.00017,12.15489]
[1777967932297,39.96,80844.44,32.0,0.79158,0.00017,12.14556]
[1777967933303,39.96,80849.28,32.0,0.7924,0.00017,12.11797]
[1777967939346,39.96,80849.0,32.0,0.79239,0.00017,12.11844]
[1777967944381,39.95,80849.17,32.0,0.79245,0.00017,12.1165]
[1777967947402,39.95,80842.8,32.0,0.79137,0.00017,12.1525]
[1777967948408,39.95,80841.6,32.0,0.79117,0.00017,12.1592]
[1777967954451,39.94,80841.02,32.0,0.79109,0.00017,12.16176]
[1777967959485,39.94,80839.2,32.0,0.7908,0.00017,12.17144]
[1777967961500,39.94,80838.12,32.0,0.79063,0.00017,12.1773]
[1777967966534,39.94,80837.61,32.0,0.79056,0.00017,12.17944]
[1777967971570,39.93,80836.61,32.0,0.79049,0.00017,12.17745]
[1777967976605,39.93,80836.65,32.0,0.79052,0.00017,12.17647]
[1777967979625,39.93,80834.71,32.0,0.79021,0.00017,12.187]
[1777967980096,39.93,80834.71,32.0,0.79021,0.00017,12.187]
[1777967980633,39.92,80837.61,32.0,0.79071,0.00017,12.17022]
[1777967981640,39.92,80839.69,32.0,0.79107,0.00017,12.15826]
[1777967982647,39.92,80844.78,32.0,0.79194,0.00017,12.12919]
[1777967983653,39.92,80846.28,32.0,0.79219,0.00017,12.12055]
[1777967984661,39.92,80847.39,32.0,0.79238,0.00017,12.11414]
[1777967985668,39.92,80853.14,32.0,0.79336,0.00017,12.0813]
[1777967986675,39.92,80854.99,32.0,0.79367,0.00017,12.0707]
[1777967989696,39.92,80868.08,32.0,0.79588,0.00017,11.99567]
[1777967990703,39.92,80866.18,32.0,0.79557,0.00017,12.00633]
[1777967991710,39.92,80867.42,32.0,0.79579,0.00017,11.99901]
[1777967992717,39.92,80869.46,32.0,0.79613,0.00017,11.98712]
[1777967993724,39.92,80871.93,32.0,0.79655,0.00017,11.97289]
[1777967997327,39.92,80871.21,32.0,0.79643,0.00017,11.97702]
[1777967997361,39.92,80871.21,32.0,0.79643,0.00017,11.97695]
[1777967997752,39.92,80862.41,32.0,0.79495,0.00017,12.02736]
[1777967999357,39.92,80860.56,32.0,0.79464,0.00017,12.03792]
[1777968000581,39.92,80860.56,32.0,0.79464,0.00017,12.03792]
[1777968000072,39.92,80860.56,32.0,0.79464,0.00017,12.03792]
[1777968012163,39.92,80860.56,32.0,0.79464,0.00017,12.03792]
[1777968012168,39.92,80842.22,32.0,0.79154,0.00017,12.14243]
[1777968015797,39.92,80842.02,32.0,0.79151,0.00017,12.14356]
[1777968016342,39.92,80842.66,32.0,0.79162,0.00017,12.13993]
[1777968016445,39.92,80842.36,32.0,0.79156,0.00017,12.14163]
[1777968017939,39.92,80837.86,32.0,0.7908,0.00017,12.1672]
[1777968018942,39.92,80834.72,32.0,0.79026,0.00017,12.18503]
[1777968022969,39.92,80837.82,32.0,0.79079,0.00017,12.16743]
[1777968023976,39.92,80842.2,32.0,0.79154,0.00017,12.14254]
[1777968029017,39.92,80842.07,32.0,0.79151,0.00017,12.14328]
[1777968030023,39.92,80841.03,32.0,0.79134,0.00017,12.14919]
[1777968034054,39.92,80838.38,32.0,0.79097,0.00017,12.15733]
[1777968038083,39.92,80839.47,32.0,0.79115,0.00017,12.15113]
[1777968043394,39.92,80839.08,32.0,0.79109,0.00017,12.15335]
[1777968043529,39.92,80843.47,32.0,0.79183,0.00017,12.12839]
[1777968044124,39.92,80860.08,32.0,0.79464,0.00017,12.03371]
[1777968045132,39.92,80863.98,32.0,0.7953,0.00017,12.01142]
[1777968046139,39.92,80864.93,32.0,0.79546,0.00017,12.00598]
[1777968047476,39.92,80864.93,32.0,0.79546,0.00017,12.00598]
[1777968047510,39.92,80864.64,32.0,0.79541,0.00017,12.00764]
[1777968048153,39.92,80866.21,32.0,0.79567,0.00017,11.99866]
[1777968050167,39.92,80865.79,32.0,0.7956,0.00017,12.00106]
[1777968053188,39.92,80868.43,32.0,0.79604,0.00017,11.98595]
[1777968055202,39.92,80867.91,32.0,0.79596,0.00017,11.98893]
[1777968056209,39.92,80867.32,32.0,0.79586,0.00017,11.99231]
[1777968057216,39.92,80867.89,32.0,0.79595,0.00017,11.98905]
[1777968058223,39.92,80870.02,32.0,0.79631,0.00017,11.97685]
[1777968059229,39.92,80870.28,32.0,0.79635,0.00017,11.97566]
[1777968060237,39.92,80869.32,32.0,0.79618,0.00017,11.98145]
[1777968061244,39.92,80869.96,32.0,0.79628,0.00017,11.97807]
[1777968063258,39.92,80868.2,32.0,0.79596,0.00017,11.98872]
[1777968064265,39.92,80866.56,32.0,0.79568,0.00017,11.99837]
[1777968065272,39.93,80866.26,32.0,0.79562,0.00017,12.00035]
[1777968066279,39.93,80866.75,32.0,0.7957,0.00017,11.9978]
[1777968068293,39.93,80866.12,32.0,0.79558,0.00017,12.00191]
[1777968072321,39.93,80866.68,32.0,0.79564,0.00017,11.9997]
[1777968073328,39.94,80866.97,32.0,0.79569,0.00017,11.99829]
[1777968075341,39.94,80867.42,32.0,0.79575,0.00017,11.99613]
[1777968077355,39.94,80869.75,32.0,0.79613,0.00017,11.98312]
[1777968078362,39.94,80870.19,32.0,0.7962,0.00017,11.98077]
[1777968079370,39.94,80869.71,32.0,0.79611,0.00017,11.9837]
[1777968081383,39.94,80869.94,32.0,0.79614,0.00017,11.98272]
[1777968083398,39.94,80870.44,32.0,0.79622,0.00017,11.9802]
[1777968085412,39.95,80870.13,32.0,0.79615,0.00017,11.98232]
[1777968086418,39.95,80870.86,32.0,0.79627,0.00017,11.97831]
[1777968087425,39.95,80869.72,32.0,0.79608,0.00017,11.985]
[1777968088434,39.95,80868.64,32.0,0.79589,0.00017,11.99134]
[1777968090448,39.95,80868.31,32.0,0.79583,0.00017,11.99353]
[1777968091455,39.95,80868.72,32.0,0.79597,0.00017,11.98439]
[1777968092462,39.95,80868.16,32.0,0.79587,0.00017,11.98775]
[1777968094475,39.95,80869.19,32.0,0.79604,0.00017,11.98216]
[1777968095483,39.95,80868.65,32.0,0.79594,0.00017,11.98541]
[1777968096490,39.96,80869.31,32.0,0.79605,0.00017,11.98179]
[1777968103540,39.96,80868.96,32.0,0.79596,0.00017,11.98488]
[1777968106561,39.96,80868.27,32.0,0.79583,0.00017,11.98928]
[1777968107567,39.96,80867.12,32.0,0.79563,0.00017,11.996]
[1777968109582,39.97,80867.47,32.0,0.79568,0.00017,11.99428]
[1777968112811,39.97,80867.49,32.0,0.79568,0.00017,11.99443]
[1777968115624,39.97,80869.23,32.0,0.79596,0.00017,11.98495]
[1777968116631,39.97,80869.69,32.0,0.79603,0.00017,11.98242]
[1777968119652,39.97,80868.87,32.0,0.79588,0.00017,11.98754]
[1777968120659,39.97,80869.34,32.0,0.79596,0.00017,11.98496]
[1777968122673,39.97,80868.83,32.0,0.79586,0.00017,11.98816]
[1777968123680,39.97,80870.42,32.0,0.79612,0.00017,11.97925]
[1777968125694,39.98,80870.0,32.0,0.79604,0.00017,11.98203]
[1777968126024,39.98,80870.0,32.0,0.79604,0.00017,11.98203]
[1777968130729,39.98,80869.48,32.0,0.79594,0.00017,11.9857]
[1777968135765,39.98,80869.4,32.0,0.79591,0.00017,11.98665]
[1777968136772,39.98,80870.85,32.0,0.79615,0.00017,11.97849]
[1777968137779,39.98,80872.44,32.0,0.79641,0.00017,11.96954]
[1777968143821,39.98,80871.57,32.0,0.79626,0.00017,11.97451]
[1777968144828,39.98,80871.57,32.0,0.79626,0.00017,11.97451]
[1777968144855,39.98,80872.49,32.0,0.79642,0.00017,11.96914]
[1777968145836,39.98,80871.47,32.0,0.79625,0.00017,11.97488]
[1777968146842,39.98,80869.66,32.0,0.79595,0.00017,11.98512]
[1777968147849,39.98,80869.91,32.0,0.796,0.00017,11.98358]
[1777968152885,39.98,80870.97,32.0,0.79627,0.00017,11.97002]
[1777968153892,39.98,80870.46,32.0,0.79619,0.00017,11.97283]
[1777968154898,39.98,80870.23,32.0,0.79615,0.00017,11.97405]
[1777968155906,39.98,80869.73,32.0,0.79607,0.00017,11.9768]
[1777968156913,39.98,80870.45,32.0,0.7962,0.00017,11.97258]
[1777968157920,39.98,80870.25,32.0,0.79617,0.00017,11.97362]
[1777968162955,39.97,80870.21,32.0,0.79617,0.00017,11.97335]
[1777968163962,39.97,80870.42,32.0,0.79621,0.00017,11.97204]
[1777968164968,39.97,80870.15,32.0,0.79617,0.00017,11.97349]
[1777968170007,39.97,80870.66,32.0,0.79629,0.00017,11.96919]
[1777968174035,39.95,80870.15,32.0,0.7963,0.00017,11.96875]
[1777968175041,39.95,80870.46,32.0,0.79638,0.00017,11.9662]
[1777968176047,39.94,80870.04,32.0,0.79633,0.00017,11.96787]
[1777968177055,39.94,80869.74,32.0,0.7963,0.00017,11.96887]
[1777968182090,39.92,80870.47,32.0,0.7965,0.00017,11.962]
[1777968189139,39.92,80870.2,32.0,0.79646,0.00017,11.96319]
[1777968195181,39.92,80870.9,32.0,0.79659,0.00017,11.95893]
[1777968196187,39.92,80871.9,32.0,0.79676,0.00017,11.95316]
[1777968197195,39.92,80872.47,32.0,0.79685,0.00017,11.94987]
[1777968198202,39.92,80871.99,32.0,0.79677,0.00017,11.9526]
[1777968199209,39.92,80870.19,32.0,0.79647,0.00017,11.96289]
[1777968200216,39.92,80869.74,32.0,0.7964,0.00017,11.96543]
[1777968201222,39.92,80869.48,32.0,0.79635,0.00017,11.96688]
[1777968204244,39.92,80869.23,32.0,0.79632,0.00017,11.9682]
[1777968205251,39.92,80869.61,32.0,0.79638,0.00017,11.96599]
[1777968210286,39.92,80869.49,32.0,0.79637,0.00017,11.96651]
[1777968211293,39.92,80870.16,32.0,0.79656,0.00017,11.95569]
[1777968213307,39.92,80869.47,32.0,0.79644,0.00017,11.9596]
[1777968214314,39.92,80870.09,32.0,0.79655,0.00017,11.95602]
[1777968216328,39.92,80869.65,32.0,0.79648,0.00017,11.9585]
[1777968218342,39.92,80869.06,32.0,0.79638,0.00017,11.96185]
[1777968223377,39.92,80869.29,32.0,0.79642,0.00017,11.96046]
[1777968224384,39.92,80869.78,32.0,0.7965,0.00017,11.95765]
[1777968227405,39.92,80866.95,32.0,0.79603,0.00017,11.97385]
[1777968228412,39.92,80864.33,32.0,0.79559,0.00017,11.98883]
[1777968233448,39.92,80865.35,32.0,0.79576,0.00017,11.98279]
[1777968234454,39.92,80865.92,32.0,0.79586,0.00017,11.97949]
[1777968236469,39.92,80866.52,32.0,0.79596,0.00017,11.97599]
[1777968238483,39.92,80866.16,32.0,0.7959,0.00017,11.97798]
[1777968239489,39.92,80866.57,32.0,0.79597,0.00017,11.97559]
[1777968241504,39.92,80866.18,32.0,0.79591,0.00017,11.97775]
[1777968245531,39.91,80866.56,32.0,0.79598,0.00017,11.97538]
[1777968246539,39.91,80867.02,32.0,0.79606,0.00017,11.9727]
[1777968247546,39.91,80866.37,32.0,0.79595,0.00017,11.97638]
[1777968248553,39.91,80867.02,32.0,0.79606,0.00017,11.97261]
[1777968249560,39.91,80867.49,32.0,0.79614,0.00017,11.96987]
[1777968250567,39.91,80866.78,32.0,0.79602,0.00017,11.9739]
[1777968251573,39.91,80868.11,32.0,0.79625,0.00017,11.96623]
[1777968252581,39.91,80869.0,32.0,0.7964,0.00017,11.96109]
[1777968253588,39.91,80869.57,32.0,0.7965,0.00017,11.95779]
[1777968256609,39.91,80868.88,32.0,0.79638,0.00017,11.96166]
[1777968257616,39.91,80868.46,32.0,0.79631,0.00017,11.96403]
[1777968258623,39.91,80868.78,32.0,0.79637,0.00017,11.96217]
[1777968263657,39.91,80867.21,32.0,0.79611,0.00017,11.97101]
[1777968264664,39.91,80868.62,32.0,0.79635,0.00017,11.96291]
[1777968265671,39.91,80868.18,32.0,0.79627,0.00017,11.96539]
[1777968266679,39.91,80868.48,32.0,0.79632,0.00017,11.96365]
[1777968271714,39.91,80868.16,32.0,0.79635,0.00017,11.9584]
[1777968272721,39.91,80869.19,32.0,0.79653,0.00017,11.95247]
[1777968273727,39.91,80870.91,32.0,0.79682,0.00017,11.94259]
[1777968274735,39.91,80870.16,32.0,0.79669,0.00017,11.94687]
[1777968275742,39.91,80869.81,32.0,0.79663,0.00017,11.94887]
[1777968280794,39.91,80869.92,32.0,0.79665,0.00017,11.94817]
[1777968282808,39.91,80870.77,32.0,0.7968,0.00017,11.94326]
[1777968283815,39.91,80869.88,32.0,0.79665,0.00017,11.94834]
[1777968284822,39.91,80870.16,32.0,0.7967,0.00017,11.94673]
[1777968285829,39.91,80869.77,32.0,0.79663,0.00017,11.94894]
[1777968286836,39.91,80870.09,32.0,0.79668,0.00017,11.9471]
[1777968289857,39.91,80869.56,32.0,0.7966,0.00017,11.95009]
[1777968290864,39.91,80869.94,32.0,0.79666,0.00017,11.9479]
[1777968295899,39.91,80856.07,32.0,0.79433,0.00017,12.0272]
[1777968296906,39.91,80848.87,32.0,0.7931,0.00017,12.06852]
[1777968299236,39.91,80848.89,32.0,0.79311,0.00017,12.06844]
[1777968299927,39.91,80848.27,32.0,0.793,0.00017,12.07198]
[1777968300934,39.91,80852.62,32.0,0.79374,0.00017,12.04719]
[1777968301941,39.91,80861.95,32.0,0.79531,0.00017,11.99392]
[1777968302948,39.91,80863.31,32.0,0.79554,0.00017,11.98625]
[1777968303955,39.92,80862.13,32.0,0.79531,0.00017,11.9941]
[1777968304961,39.92,80860.16,32.0,0.79495,0.00017,12.00634]
[1777968306976,39.91,80860.72,32.0,0.79509,0.00017,12.00146]
[1777968307982,39.91,80861.87,32.0,0.7953,0.00017,11.99414]
[1777968309997,39.9,80862.44,32.0,0.79544,0.00017,11.98965]
[1777968311004,39.9,80864.35,32.0,0.79577,0.00017,11.97818]
[1777968312011,39.9,80867.0,32.0,0.79622,0.00017,11.96296]
[1777968313020,39.9,80867.63,32.0,0.79633,0.00017,11.95933]
[1777968318056,39.86,80867.6,32.0,0.79653,0.00017,11.95206]
[1777968319063,39.86,80867.18,32.0,0.7965,0.00017,11.95314]
[1777968321077,39.84,80866.46,32.0,0.79645,0.00017,11.95475]
[1777968323091,39.83,80866.79,32.0,0.79658,0.00017,11.95041]
[1777968325105,39.82,80866.04,32.0,0.79651,0.00017,11.95252]
[1777968328125,39.8,80866.37,32.0,0.79666,0.00017,11.9475]
[1777968330140,39.8,80865.97,32.0,0.79664,0.00017,11.94791]
[1777968331146,39.79,80866.53,32.0,0.79684,0.00017,11.93678]
[1777968333161,39.79,80868.87,32.0,0.79727,0.00017,11.92235]
[1777968334168,39.78,80869.8,32.0,0.79744,0.00017,11.91635]
[1777968336181,39.78,80870.25,32.0,0.79755,0.00017,11.91261]
[1777968337189,39.77,80870.84,32.0,0.79766,0.00017,11.90868]
[1777968338197,39.77,80870.15,32.0,0.79756,0.00017,11.91217]
[1777968340210,39.77,80869.77,32.0,0.7975,0.00017,11.91426]
[1777968341217,39.77,80868.88,32.0,0.79735,0.00017,11.91932]
[1777968343345,39.77,80869.04,32.0,0.79738,0.00017,11.91834]
[1777968343395,39.77,80869.33,32.0,0.79743,0.00017,11.91661]
[1777968344237,39.77,80869.06,32.0,0.79739,0.00017,11.9181]
[1777968345245,39.77,80869.35,32.0,0.79744,0.00017,11.91637]
[1777968346252,39.77,80870.24,32.0,0.79759,0.00017,11.91119]
[1777968347258,39.77,80869.85,32.0,0.79752,0.00017,11.91338]
[1777968349273,39.77,80870.16,32.0,0.79758,0.00017,11.91148]
[1777968350279,39.77,80872.63,32.0,0.798,0.00017,11.8972]
[1777968352294,39.77,80871.21,32.0,0.79776,0.00017,11.90531]
[1777968353301,39.77,80871.99,32.0,0.7979,0.00017,11.90063]
[1777968354308,39.77,80873.39,32.0,0.79814,0.00017,11.89238]
[1777968355315,39.77,80874.33,32.0,0.7983,0.00017,11.88679]
[1777968356322,39.76,80874.56,32.0,0.79834,0.00017,11.8853]
[1777968357329,39.76,80874.15,32.0,0.79828,0.00017,11.8875]
[1777968359343,39.76,80873.81,32.0,0.79823,0.00017,11.88913]
[1777968360350,39.76,80874.37,32.0,0.79833,0.00017,11.88573]
[1777968361357,39.76,80874.46,32.0,0.79835,0.00017,11.88505]
[1777968363371,39.76,80874.24,32.0,0.79832,0.00017,11.88599]
[1777968364378,39.76,80873.47,32.0,0.7982,0.00017,11.89027]
[1777968365385,39.76,80873.6,32.0,0.79822,0.00017,11.88934]
[1777968366391,39.76,80872.55,32.0,0.79805,0.00017,11.89523]
[1777968369413,39.75,80873.23,32.0,0.79818,0.00017,11.89077]
[1777968370420,39.75,80873.38,32.0,0.79821,0.00017,11.88974]
[1777968372434,39.75,80872.98,32.0,0.79815,0.00017,11.8917]
[1777968376462,39.75,80873.37,32.0,0.79824,0.00017,11.88875]
[1777968377470,39.75,80872.91,32.0,0.79817,0.00017,11.89123]
[1777968379483,39.75,80873.21,32.0,0.79823,0.00017,11.88916]
[1777968380490,39.74,80873.0,32.0,0.7982,0.00017,11.89019]
[1777968381488,39.74,80873.0,32.0,0.7982,0.00017,11.89019]
[1777968381497,39.74,80873.1,32.0,0.79822,0.00017,11.88944]
[1777968383335,39.74,80873.1,32.0,0.79822,0.00017,11.88944]
[1777968388546,39.74,80872.58,32.0,0.79816,0.00017,11.89124]
[1777968392574,39.73,80873.47,32.0,0.79841,0.00017,11.87845]
[1777968394588,39.73,80872.64,32.0,0.79828,0.00017,11.88291]
[1777968398616,39.73,80873.5,32.0,0.79845,0.00017,11.87727]
[1777968403651,39.73,80874.15,32.0,0.79858,0.00017,11.87272]
[1777968408685,39.72,80874.44,32.0,0.79865,0.00017,11.87026]
[1777968414728,39.72,80874.67,32.0,0.79871,0.00017,11.86801]
[1777968417749,39.71,80875.53,32.0,0.79887,0.00017,11.86258]
[1777968421777,39.71,80874.51,32.0,0.79872,0.00017,11.86788]
[1777968426812,39.71,80875.07,32.0,0.79883,0.00017,11.86388]
[1777968431847,39.7,80875.26,32.0,0.79889,0.00017,11.86203]
[1777968436882,39.7,80875.65,32.0,0.79897,0.00017,11.85904]
[1777968443933,39.7,80875.2,32.0,0.79892,0.00017,11.86063]
[1777968446953,39.69,80875.97,32.0,0.79907,0.00017,11.85574]
[1777968447961,39.69,80874.08,32.0,0.79875,0.00017,11.86652]
[1777968449975,39.69,80872.73,32.0,0.79854,0.00017,11.87403]
[1777968455010,39.69,80872.91,32.0,0.79867,0.00017,11.86521]
[1777968456017,39.69,80874.3,32.0,0.79891,0.00017,11.85701]
[1777968461051,39.68,80875.57,32.0,0.79914,0.00017,11.84892]
[1777968462059,39.68,80876.64,32.0,0.79933,0.00017,11.8423]
[1777968463066,39.68,80875.88,32.0,0.7992,0.00017,11.84669]
[1777968466088,39.68,80873.76,32.0,0.79887,0.00017,11.85812]
[1777968471123,39.67,80874.03,32.0,0.79897,0.00017,11.8548]
[1777968473137,39.67,80875.1,32.0,0.79916,0.00017,11.84803]
[1777968478172,39.66,80875.26,32.0,0.79923,0.00017,11.84574]
[1777968483209,39.65,80874.98,32.0,0.79922,0.00017,11.84602]
[1777968488244,39.65,80875.69,32.0,0.79936,0.00017,11.84131]
[1777968491265,39.65,80876.76,32.0,0.79955,0.00017,11.83476]
[1777968495293,39.65,80875.99,32.0,0.79943,0.00017,11.83879]
[1777968497306,39.64,80876.89,32.0,0.79959,0.00017,11.83336]
[1777968502342,39.64,80877.04,32.0,0.79963,0.00017,11.83196]
[1777968507377,39.64,80877.05,32.0,0.79964,0.00017,11.83139]
[1777968512412,39.64,80876.88,32.0,0.79971,0.00017,11.82487]
[1777968515433,39.63,80877.6,32.0,0.79984,0.00017,11.82013]
[1777968522482,39.63,80877.6,32.0,0.79989,0.00017,11.81849]
[1777968527517,39.62,80877.76,32.0,0.79995,0.00017,11.81639]
[1777968532552,39.62,80877.83,32.0,0.79999,0.00017,11.81484]
[1777968537586,39.61,80877.88,32.0,0.80003,0.00017,11.81342]
[1777968542622,39.6,80877.85,32.0,0.80006,0.00017,11.81248]
[1777968549671,39.6,80878.52,32.0,0.80022,0.00017,11.80703]
[1777968551685,39.59,80880.07,32.0,0.80049,0.00017,11.7976]
[1777968555713,39.59,80880.89,32.0,0.80065,0.00017,11.79203]
[1777968559740,39.59,80881.72,32.0,0.80081,0.00017,11.78642]
[1777968564776,39.58,80880.18,32.0,0.80058,0.00017,11.79439]
[1777968569811,39.58,80880.82,32.0,0.80071,0.00017,11.78967]
[1777968572832,39.57,80878.63,32.0,0.80044,0.00017,11.79482]
[1777968576860,39.57,80877.0,32.0,0.80019,0.00017,11.80347]
[1777968578874,39.57,80877.92,32.0,0.80036,0.00017,11.79769]
[1777968583909,39.56,80877.27,32.0,0.80028,0.00017,11.80042]
[1777968589950,39.56,80877.74,32.0,0.8004,0.00017,11.79641]
[1777968594986,39.55,80877.24,32.0,0.80034,0.00017,11.79827]
[1777968600025,39.55,80877.44,32.0,0.80041,0.00017,11.79605]
[1777968605059,39.54,80877.56,32.0,0.80045,0.00017,11.79431]
[1777968610094,39.54,80877.8,32.0,0.80052,0.00017,11.79189]
[1777968615130,39.53,80877.47,32.0,0.8005,0.00017,11.79278]
[1777968626207,39.52,80876.82,32.0,0.80044,0.00017,11.79472]
[1777968631242,39.52,80876.91,32.0,0.80054,0.00017,11.78689]
[1777968637284,39.52,80876.79,32.0,0.80054,0.00017,11.7872]
[1777968640305,39.52,80873.46,32.0,0.79998,0.00017,11.80656]
[1777968641312,39.52,80872.27,32.0,0.79978,0.00017,11.81355]
[1777968642319,39.52,80870.76,32.0,0.79952,0.00017,11.82239]
[1777968643326,39.52,80872.1,32.0,0.79974,0.00017,11.81465]
[1777968646347,39.52,80870.94,32.0,0.79954,0.00017,11.82154]
[1777968652389,39.52,80870.45,32.0,0.79945,0.00017,11.82468]
[1777968657424,39.52,80869.99,32.0,0.79937,0.00017,11.82755]
[1777968662459,39.52,80869.36,32.0,0.79926,0.00017,11.83141]
[1777968663466,39.52,80873.25,32.0,0.79991,0.00017,11.80884]
[1777968664473,39.52,80875.12,32.0,0.80022,0.00017,11.79804]
[1777968665480,39.53,80874.18,32.0,0.80006,0.00017,11.80359]
[1777968670515,39.53,80874.96,32.0,0.80018,0.00017,11.79944]
[1777968673536,39.53,80874.08,32.0,0.80003,0.00017,11.80481]
[1777968674543,39.53,80874.85,32.0,0.80016,0.00017,11.80041]
[1777968679577,39.53,80874.79,32.0,0.80013,0.00017,11.80117]
[1777968680585,39.53,80873.77,32.0,0.79996,0.00017,11.80718]
[1777968681591,39.53,80872.8,32.0,0.7998,0.00017,11.81289]
[1777968685620,39.53,80873.94,32.0,0.79998,0.00017,11.8065]
[1777968690654,39.53,80874.13,32.0,0.80002,0.00017,11.80515]
[1777968696698,39.53,80873.98,32.0,0.80009,0.00017,11.79857]
[1777968698712,39.53,80873.23,32.0,0.79997,0.00017,11.80276]
[1777968708781,39.52,80873.65,32.0,0.80007,0.00017,11.79931]
[1777968711802,39.52,80874.58,32.0,0.80023,0.00017,11.79355]
[1777968713817,39.52,80873.76,32.0,0.8001,0.00017,11.79808]
[1777968716838,39.52,80872.33,32.0,0.79987,0.00017,11.806]
[1777968717845,39.52,80871.41,32.0,0.79972,0.00017,11.81121]
[1777968722880,39.52,80871.47,32.0,0.79974,0.00017,11.81067]
[1777968727916,39.52,80871.58,32.0,0.79976,0.00017,11.80996]
[1777968728923,39.52,80870.1,32.0,0.79951,0.00017,11.81854]
[1777968730937,39.52,80871.95,32.0,0.79982,0.00017,11.80772]
[1777968731944,39.52,80873.53,32.0,0.80009,0.00017,11.79851]
[1777968732951,39.52,80875.14,32.0,0.80036,0.00017,11.78913]
[1777968734965,39.52,80873.82,32.0,0.80014,0.00017,11.79681]
[1777968741007,39.52,80873.93,32.0,0.80016,0.00017,11.79607]
[1777968747049,39.52,80874.26,32.0,0.80022,0.00017,11.79402]
[1777968752084,39.51,80874.04,32.0,0.80028,0.00017,11.78776]
[1777968753091,39.51,80874.92,32.0,0.80043,0.00017,11.78249]
[1777968759133,39.51,80874.48,32.0,0.80038,0.00017,11.7842]
[1777968762154,39.51,80873.24,32.0,0.80018,0.00017,11.79099]
[1777968763161,39.5,80874.49,32.0,0.8004,0.00017,11.78356]
[1777968768195,39.5,80874.73,32.0,0.80046,0.00017,11.78144]
[1777968773231,39.5,80874.54,32.0,0.80045,0.00017,11.7818]
[1777968778265,39.49,80874.65,32.0,0.80049,0.00017,11.78043]
[1777968781287,39.49,80877.02,32.0,0.80089,0.00017,11.76621]
[1777968787329,39.49,80876.84,32.0,0.80089,0.00017,11.7665]
[1777968792364,39.49,80877.51,32.0,0.80101,0.00017,11.76205]
[1777968797399,39.48,80876.97,32.0,0.80094,0.00017,11.76472]
[1777968802433,39.48,80876.88,32.0,0.80094,0.00017,11.76471]
[1777968804448,39.48,80877.7,32.0,0.80108,0.00017,11.7597]
[1777968807469,39.48,80878.43,32.0,0.80122,0.00017,11.75499]
[1777968809483,39.48,80877.47,32.0,0.80106,0.00017,11.76037]
[1777968812503,39.48,80879.94,32.0,0.80156,0.00017,11.73863]
[1777968813511,39.47,80878.9,32.0,0.80139,0.00017,11.74462]
[1777968814518,39.47,80879.74,32.0,0.80154,0.00017,11.73963]
[1777968816532,39.47,80878.57,32.0,0.80134,0.00017,11.74631]
[1777968821567,39.47,80879.45,32.0,0.8015,0.00017,11.7408]
[1777968826601,39.47,80879.67,32.0,0.80155,0.00017,11.73922]
[1777968832645,39.47,80879.65,32.0,0.80155,0.00017,11.73896]
[1777968834659,39.47,80878.93,32.0,0.80144,0.00017,11.74302]
[1777968836673,39.47,80879.63,32.0,0.80156,0.00017,11.73876]
[1777968841710,39.46,80880.03,32.0,0.80164,0.00017,11.736]
[1777968842717,39.46,80879.32,32.0,0.80152,0.00017,11.74006]
[1777968848759,39.46,80879.1,32.0,0.8015,0.00017,11.74083]
[1777968850773,39.46,80879.82,32.0,0.80162,0.00017,11.73648]
[1777968852787,39.46,80878.66,32.0,0.80143,0.00017,11.74312]
[1777968857822,39.46,80879.02,32.0,0.8015,0.00017,11.74069]
[1777968862857,39.46,80879.59,32.0,0.80161,0.00017,11.73698]
[1777968865878,39.46,80878.84,32.0,0.80149,0.00017,11.74113]
[1777968871196,39.45,80879.25,32.0,0.80158,0.00017,11.73811]
[1777968877231,39.45,80879.32,32.0,0.8017,0.00017,11.72948]
[1777968882997,39.44,80879.39,32.0,0.80176,0.00017,11.72747]
[1777968889040,39.43,80879.05,32.0,0.80173,0.00017,11.72835]
[1777968894075,39.43,80879.53,32.0,0.80184,0.00017,11.72467]
[1777968896088,39.43,80863.77,32.0,0.79919,0.00017,11.8163]
[1777968897096,39.43,80858.27,32.0,0.79827,0.00017,11.84806]
[1777968899042,39.43,80858.86,32.0,0.79838,0.00017,11.84433]
[1777968899377,39.43,80858.86,32.0,0.79838,0.00017,11.84433]
[1777968899449,39.42,80858.67,32.0,0.79835,0.00017,11.84515]
[1777968900508,39.42,80856.83,32.0,0.79805,0.00017,11.85557]
[1777968903141,39.42,80857.3,32.0,0.79816,0.00017,11.85193]
[1777968904150,39.42,80859.08,32.0,0.79847,0.00017,11.84128]
[1777968905156,39.42,80866.39,32.0,0.79971,0.00017,11.79842]
[1777968906163,39.41,80870.11,32.0,0.80034,0.00017,11.77649]
[1777968907170,39.41,80869.56,32.0,0.80026,0.00017,11.77949]
[1777968908177,39.41,80870.15,32.0,0.80036,0.00017,11.77584]
[1777968910191,39.41,80870.45,32.0,0.80043,0.00017,11.77367]
[1777968911198,39.41,80870.68,32.0,0.80047,0.00017,11.77211]
[1777968912205,39.41,80871.4,32.0,0.8006,0.00017,11.7677]
[1777968913311,39.41,80872.54,32.0,0.8008,0.00017,11.76084]
[1777968914219,39.41,80873.01,32.0,0.80088,0.00017,11.7579]
[1777968915226,39.39,80873.39,32.0,0.80103,0.00017,11.75274]
[1777968916233,39.38,80872.9,32.0,0.80102,0.00017,11.75274]
[1777968918247,39.35,80870.42,32.0,0.80076,0.00017,11.76166]
[1777968919254,39.34,80869.38,32.0,0.80067,0.00017,11.76487]
[1777968920261,39.32,80869.83,32.0,0.80083,0.00017,11.75936]
[1777968921268,39.31,80869.39,32.0,0.80083,0.00017,11.75916]
[1777968923282,39.28,80869.74,32.0,0.8011,0.00017,11.74957]
[1777968924289,39.26,80869.46,32.0,0.80115,0.00017,11.7476]
[1777968925296,39.24,80869.1,32.0,0.80119,0.00017,11.74615]
[1777968928317,39.19,80868.48,32.0,0.80138,0.00017,11.73949]
[1777968929324,39.18,80868.88,32.0,0.80154,0.00017,11.73382]
[1777968932345,39.13,80869.23,32.0,0.80194,0.00017,11.71529]
[1777968933351,39.13,80868.99,32.0,0.80191,0.00017,11.71641]
[1777968934359,39.13,80868.58,32.0,0.80185,0.00017,11.71853]
[1777968936373,39.12,80869.03,32.0,0.80194,0.00017,11.71528]
[1777968940401,39.12,80869.38,32.0,0.80204,0.00017,11.71206]
[1777968944429,39.11,80868.96,32.0,0.802,0.00017,11.7134]
[1777968947450,39.11,80867.72,32.0,0.80181,0.00017,11.71986]
[1777968948457,39.11,80868.44,32.0,0.80194,0.00017,11.71533]
[1777968950139,39.11,80868.39,32.0,0.80194,0.00017,11.71534]
[1777968950470,39.11,80866.32,32.0,0.8016,0.00017,11.72726]
[1777968951271,39.11,80866.32,32.0,0.8016,0.00017,11.72726]
[1777968951478,39.11,80865.51,32.0,0.80146,0.00017,11.73186]
[1777968952131,39.11,80865.51,32.0,0.80146,0.00017,11.73186]
[1777968952485,39.1,80866.79,32.0,0.80169,0.00017,11.72413]
[1777968952814,39.1,80866.79,32.0,0.80169,0.00017,11.72413]
[1777968953492,39.1,80869.23,32.0,0.8021,0.00017,11.70955]
[1777968954499,39.1,80870.41,32.0,0.80231,0.00017,11.70241]
[1777968955506,39.1,80870.08,32.0,0.80226,0.00017,11.7042]
[1777968956048,39.1,80870.08,32.0,0.80226,0.00017,11.7042]
[1777968959534,39.1,80869.67,32.0,0.80221,0.00017,11.70599]
[1777968960127,39.1,80869.67,32.0,0.80221,0.00017,11.70599]
[1777968961547,39.1,80870.57,32.0,0.80237,0.00017,11.70037]
[1777968962354,39.1,80870.57,32.0,0.80237,0.00017,11.70037]
[1777968962555,39.1,80871.83,32.0,0.80258,0.00017,11.69278]
[1777968964568,39.1,80872.32,32.0,0.80267,0.00017,11.6896]
[1777968965576,39.09,80872.5,32.0,0.80271,0.00017,11.6884]
[1777968966583,39.09,80872.72,32.0,0.80275,0.00017,11.68697]
[1777968968597,39.09,80872.44,32.0,0.80271,0.00017,11.68822]
[1777968972625,39.09,80867.27,32.0,0.80185,0.00017,11.71832]
[1777968973632,39.09,80863.26,32.0,0.80119,0.00017,11.74143]
[1777968974639,39.09,80862.02,32.0,0.80098,0.00017,11.74854]
[1777968979674,39.08,80861.71,32.0,0.80096,0.00017,11.74936]
[1777968980681,39.08,80861.2,32.0,0.80088,0.00017,11.75217]
[1777968982696,39.08,80862.1,32.0,0.80104,0.00017,11.74646]
[1777968985717,39.08,80861.49,32.0,0.80095,0.00017,11.74948]
[1777968987733,39.07,80860.94,32.0,0.80087,0.00017,11.75234]
[1777968989747,39.07,80862.22,32.0,0.8011,0.00017,11.74441]
[1777968990753,39.07,80861.69,32.0,0.80101,0.00017,11.74735]
[1777968992768,39.07,80861.24,32.0,0.80103,0.00017,11.74262]
[1777968993775,39.07,80861.64,32.0,0.8011,0.00017,11.74008]
[1777968998810,39.06,80861.88,32.0,0.80117,0.00017,11.73779]
[1777969000824,39.06,80861.38,32.0,0.80109,0.00017,11.74039]
[1777969008880,39.06,80861.01,32.0,0.80107,0.00017,11.74119]
[1777969011901,39.05,80860.57,32.0,0.80101,0.00017,11.74328]
[1777969012908,39.05,80859.2,32.0,0.80078,0.00017,11.75118]
[1777969013915,39.05,80848.9,32.0,0.79903,0.00017,11.81164]
[1777969014922,39.05,80850.72,32.0,0.79935,0.00017,11.80068]
[1777969019959,39.05,80850.86,32.0,0.7994,0.00017,11.7987]
[1777969021978,39.04,80851.58,32.0,0.79954,0.00017,11.79402]
[1777969022985,39.04,80852.36,32.0,0.79968,0.00017,11.78921]
[1777969026007,39.04,80850.49,32.0,0.79938,0.00017,11.7996]
[1777969029031,39.04,80849.89,32.0,0.79929,0.00017,11.80247]
[1777969034066,39.03,80850.5,32.0,0.79943,0.00017,11.79775]
[1777969039101,39.03,80850.75,32.0,0.7995,0.00017,11.79516]
[1777969044136,39.02,80850.91,32.0,0.79956,0.00017,11.7931]
[1777969048164,39.02,80849.1,32.0,0.79928,0.00017,11.80285]
[1777969051185,39.01,80848.54,32.0,0.79929,0.00017,11.79841]
[1777969054206,39.01,80851.86,32.0,0.79987,0.00017,11.7781]
[1777969055213,39.01,80854.68,32.0,0.80036,0.00017,11.76125]
[1777969056220,39.01,80853.9,32.0,0.80023,0.00017,11.76565]
[1777969057235,39.01,80853.9,32.0,0.80023,0.00017,11.76565]
[1777969057280,39.01,80853.28,32.0,0.80013,0.00017,11.76909]
[1777969058234,39.0,80850.49,32.0,0.79966,0.00017,11.78532]
[1777969059241,39.0,80849.35,32.0,0.79948,0.00017,11.79181]
[1777969065285,39.0,80849.21,32.0,0.79949,0.00017,11.79123]
[1777969069313,38.99,80848.58,32.0,0.79941,0.00017,11.79406]
[1777969070319,38.99,80847.45,32.0,0.79922,0.00017,11.8005]
[1777969075356,38.99,80846.85,32.0,0.79915,0.00017,11.80288]
[1777969077369,38.98,80847.47,32.0,0.79927,0.00017,11.79875]
[1777969078978,38.98,80846.91,32.0,0.79918,0.00017,11.80181]
[1777969079384,38.98,80844.94,32.0,0.79885,0.00017,11.81318]
[1777969080401,38.98,80844.94,32.0,0.79885,0.00017,11.81318]
[1777969080432,38.98,80841.78,32.0,0.79832,0.00017,11.83154]
[1777969081336,38.98,80841.78,32.0,0.79832,0.00017,11.83154]
[1777969081398,38.98,80840.78,32.0,0.79815,0.00017,11.83715]
[1777969086433,38.97,80839.91,32.0,0.79804,0.00017,11.84085]
[1777969087440,38.97,80836.43,32.0,0.79745,0.00017,11.86103]
[1777969088451,38.96,80832.01,32.0,0.79678,0.00017,11.88393]
[1777969089454,38.94,80830.47,32.0,0.79661,0.00017,11.88966]
[1777969090461,38.92,80828.97,32.0,0.79645,0.00017,11.8951]
[1777969091468,38.91,80827.36,32.0,0.79627,0.00017,11.90114]
[1777969092475,38.89,80826.15,32.0,0.79616,0.00017,11.90476]
[1777969093778,38.89,80826.15,32.0,0.79616,0.00017,11.90476]
[1777969093810,38.86,80820.35,32.0,0.7953,0.00017,11.93358]
[1777969094742,38.86,80820.35,32.0,0.7953,0.00017,11.93358]
[1777969094819,38.86,80812.47,32.0,0.79394,0.00017,11.97962]
[1777969095496,38.86,80808.92,32.0,0.79332,0.00017,12.00044]
[1777969096745,38.86,80808.92,32.0,0.79332,0.00017,12.00044]
[1777969097694,38.85,80809.16,32.0,0.79343,0.00017,11.99672]
[1777969097759,38.85,80814.17,32.0,0.7943,0.00017,11.96732]
[1777969098221,38.85,80814.17,32.0,0.7943,0.00017,11.96732]
[1777969098517,38.85,80824.98,32.0,0.79619,0.00017,11.90355]
[1777969099524,38.85,80827.7,32.0,0.79666,0.00017,11.88739]
[1777969100531,38.85,80829.9,32.0,0.79705,0.00017,11.8743]
[1777969101539,38.85,80830.75,32.0,0.7972,0.00017,11.86904]
[1777969102545,38.85,80829.94,32.0,0.79707,0.00017,11.87358]
[1777969104559,38.84,80829.04,32.0,0.79693,0.00017,11.87838]
[1777969107580,38.84,80827.45,32.0,0.79667,0.00017,11.88697]
[1777969108587,38.84,80826.22,32.0,0.79647,0.00017,11.89395]
[1777969110601,38.84,80825.0,32.0,0.79627,0.00017,11.90059]
[1777969113622,38.83,80825.91,32.0,0.79653,0.00017,11.88739]
[1777969118657,38.82,80824.4,32.0,0.79631,0.00017,11.89491]
[1777969123692,38.82,80824.36,32.0,0.79635,0.00017,11.89373]
[1777969128727,38.81,80824.33,32.0,0.79636,0.00017,11.89319]
[1777969133763,38.81,80824.28,32.0,0.79637,0.00017,11.89276]
[1777969135777,38.81,80830.2,32.0,0.79741,0.00017,11.85755]
[1777969136785,38.81,80841.73,32.0,0.7994,0.00017,11.78922]
[1777969137792,38.81,80847.56,32.0,0.80041,0.00017,11.75429]
[1777969138799,38.81,80848.91,32.0,0.80065,0.00017,11.74598]
[1777969139806,38.8,80849.62,32.0,0.80078,0.00017,11.74151]
[1777969141820,38.8,80848.82,32.0,0.80066,0.00017,11.74577]
[1777969143834,38.8,80848.06,32.0,0.80055,0.00017,11.74956]
[1777969145848,38.8,80847.39,32.0,0.80045,0.00017,11.75304]
[1777969150883,38.79,80845.04,32.0,0.80008,0.00017,11.76575]
[1777969151890,38.79,80843.73,32.0,0.79986,0.00017,11.77341]
[1777969152897,38.79,80844.72,32.0,0.80003,0.00017,11.76742]
[1777969155919,38.79,80843.99,32.0,0.79991,0.00017,11.77142]
[1777969159947,38.79,80844.63,32.0,0.80003,0.00017,11.76722]
[1777969161961,38.78,80845.26,32.0,0.80015,0.00017,11.76331]
[1777969163975,38.78,80846.84,32.0,0.80043,0.00017,11.75349]
[1777969165989,38.78,80855.12,32.0,0.80186,0.00017,11.70389]
[1777969166996,38.78,80860.19,32.0,0.80273,0.00017,11.67359]
[1777969173038,38.78,80860.12,32.0,0.80282,0.00017,11.66634]
[1777969176059,38.78,80859.67,32.0,0.80275,0.00017,11.66871]
[1777969181094,38.77,80859.93,32.0,0.80281,0.00017,11.66664]
[1777969184114,38.77,80856.38,32.0,0.80221,0.00017,11.68746]
[1777969185332,38.77,80856.38,32.0,0.80221,0.00017,11.68746]
[1777969185352,38.77,80855.27,32.0,0.80202,0.00017,11.69394]
[1777969186129,38.77,80854.27,32.0,0.80186,0.00017,11.69975]
[1777969191163,38.77,80854.64,32.0,0.80194,0.00017,11.69686]
[1777969196198,38.76,80854.63,32.0,0.80196,0.00017,11.69627]
[1777969198214,38.76,80852.53,32.0,0.80161,0.00017,11.70835]
[1777969199220,38.76,80850.93,32.0,0.80134,0.00017,11.71757]
[1777969201329,38.76,80850.53,32.0,0.80128,0.00017,11.71964]
[1777969203258,38.76,80852.26,32.0,0.80161,0.00017,11.70843]
[1777969204492,38.76,80852.26,32.0,0.80161,0.00017,11.70843]
[1777969205503,38.75,80852.5,32.0,0.80166,0.00017,11.70655]
[1777969205539,38.75,80854.62,32.0,0.80203,0.00017,11.69349]
[1777969206279,38.75,80856.18,32.0,0.80231,0.00017,11.68377]
[1777969209300,38.74,80855.62,32.0,0.80225,0.00017,11.68584]
[1777969213329,38.73,80856.29,32.0,0.80241,0.00017,11.68018]
[1777969214336,38.73,80857.62,32.0,0.80266,0.00017,11.67175]
[1777969216350,38.73,80858.67,32.0,0.80286,0.00017,11.6645]
[1777969217357,38.73,80858.02,32.0,0.80277,0.00017,11.66788]
[1777969221384,38.7,80856.41,32.0,0.80267,0.00017,11.67121]
[1777969223399,38.69,80857.01,32.0,0.80279,0.00017,11.66667]
[1777969225413,38.69,80858.16,32.0,0.80302,0.00017,11.65885]
[1777969226420,38.69,80858.74,32.0,0.80313,0.00017,11.65492]
[1777969231455,38.66,80858.94,32.0,0.80342,0.00017,11.64036]
[1777969232462,38.65,80858.31,32.0,0.80333,0.00017,11.64368]
[1777969235483,38.65,80859.08,32.0,0.8035,0.00017,11.63776]
[1777969237496,38.64,80861.1,32.0,0.80386,0.00017,11.62482]
[1777969238504,38.64,80860.11,32.0,0.80371,0.00017,11.63033]
[1777969239328,38.64,80860.11,32.0,0.80371,0.00017,11.63033]
[1777969239511,38.64,80860.82,32.0,0.80384,0.00017,11.62566]
[1777969242532,38.63,80858.05,32.0,0.8034,0.00017,11.64099]
[1777969243331,38.63,80858.05,32.0,0.8034,0.00017,11.64099]
[1777969243539,38.61,80856.15,32.0,0.8032,0.00017,11.64811]
[1777969245552,38.57,80855.5,32.0,0.80332,0.00017,11.64348]
[1777969246559,38.57,80847.65,32.0,0.80199,0.00017,11.69003]
[1777969247567,38.55,80845.88,32.0,0.80182,0.00017,11.6959]
[1777969248574,38.53,80844.48,32.0,0.80171,0.00017,11.69951]
[1777969250588,38.5,80843.6,32.0,0.80171,0.00017,11.69952]
[1777969251594,38.5,80842.74,32.0,0.80157,0.00017,11.70418]
[1777969253609,38.48,80840.82,32.0,0.80139,0.00017,11.71025]
[1777969255622,38.43,80839.81,32.0,0.8015,0.00017,11.70634]
[1777969256630,38.41,80838.64,32.0,0.80144,0.00017,11.70838]
[1777969258644,38.38,80835.79,32.0,0.8011,0.00017,11.72]
[1777969260657,38.35,80836.54,32.0,0.80139,0.00017,11.70986]
[1777969264686,38.32,80837.39,32.0,0.80172,0.00017,11.6982]
[1777969266700,38.3,80834.16,32.0,0.80131,0.00017,11.71221]
[1777969267707,38.27,80834.9,32.0,0.80158,0.00017,11.70271]
[1777969268714,38.25,80842.71,32.0,0.80307,0.00017,11.65067]
[1777969269721,38.25,80845.05,32.0,0.80349,0.00017,11.63611]
[1777969271734,38.21,80846.04,32.0,0.80388,0.00017,11.62194]
[1777969273749,38.18,80845.14,32.0,0.80394,0.00017,11.61963]
[1777969274756,38.16,80842.77,32.0,0.80364,0.00017,11.63016]
[1777969278784,38.13,80836.09,32.0,0.80263,0.00017,11.66554]
[1777969279790,38.13,80834.96,32.0,0.80244,0.00017,11.67195]
[1777969285833,38.12,80834.81,32.0,0.80249,0.00017,11.67023]
[1777969287847,38.12,80835.73,32.0,0.80268,0.00017,11.66378]
[1777969292882,38.11,80835.53,32.0,0.80278,0.00017,11.65578]
[1777969295903,38.1,80834.67,32.0,0.80267,0.00017,11.65969]
[1777969299930,38.09,80833.91,32.0,0.80259,0.00017,11.66255]
[1777969301945,38.09,80834.75,32.0,0.80276,0.00017,11.65657]
[1777969305973,38.08,80833.54,32.0,0.8026,0.00017,11.66216]
[1777969312016,38.07,80833.95,32.0,0.80275,0.00017,11.6566]
[1777969315037,38.06,80835.5,32.0,0.80306,0.00017,11.64588]
[1777969320072,38.05,80835.6,32.0,0.80314,0.00017,11.64316]
[1777969324100,38.04,80838.49,32.0,0.80368,0.00017,11.62391]
[1777969325106,38.04,80844.53,32.0,0.80474,0.00017,11.58678]
[1777969326113,38.02,80847.16,32.0,0.80529,0.00017,11.56726]
[1777969329135,37.99,80848.78,32.0,0.80576,0.00017,11.55063]
[1777969334170,37.99,80851.1,32.0,0.8062,0.00017,11.53501]
[1777969338198,37.98,80850.52,32.0,0.80613,0.00017,11.53749]
[1777969340212,37.98,80849.89,32.0,0.80603,0.00017,11.54081]
[1777969342226,37.98,80850.48,32.0,0.80615,0.00017,11.53669]
[1777969343233,37.98,80851.55,32.0,0.80634,0.00017,11.5299]
[1777969346254,37.97,80854.69,32.0,0.8069,0.00017,11.50999]
[1777969347261,37.97,80858.93,32.0,0.80763,0.00017,11.48385]
[1777969348268,37.97,80862.53,32.0,0.80826,0.00017,11.46163]
[1777969349275,37.97,80866.23,32.0,0.8089,0.00017,11.43866]
[1777969350282,37.97,80868.6,32.0,0.80931,0.00017,11.42385]
[1777969351329,37.97,80868.6,32.0,0.80931,0.00017,11.42385]
[1777969351431,37.97,80868.2,32.0,0.80933,0.00017,11.41898]
[1777969352828,37.97,80868.2,32.0,0.80933,0.00017,11.41898]
[1777969352871,37.97,80870.19,32.0,0.80968,0.00017,11.40652]
[1777969353403,37.97,80870.19,32.0,0.80968,0.00017,11.40652]
[1777969354310,37.96,80872.1,32.0,0.81002,0.00017,11.39431]
[1777969355317,37.96,80871.62,32.0,0.80994,0.00017,11.39703]
[1777969357331,37.96,80872.24,32.0,0.81006,0.00017,11.39278]
[1777969358338,37.96,80871.77,32.0,0.80998,0.00017,11.39544]
[1777969359345,37.96,80871.24,32.0,0.8099,0.00017,11.39847]
[1777969361358,37.96,80871.01,32.0,0.80987,0.00017,11.39943]
[1777969363373,37.96,80869.15,32.0,0.80957,0.00017,11.4104]
[1777969364379,37.95,80868.19,32.0,0.80941,0.00017,11.41606]
[1777969365387,37.95,80867.88,32.0,0.80936,0.00017,11.41768]
[1777969368408,37.95,80869.13,32.0,0.8096,0.00017,11.40918]
[1777969369415,37.95,80870.29,32.0,0.80981,0.00017,11.4018]
[1777969370422,37.95,80870.05,32.0,0.80977,0.00017,11.40301]
[1777969372436,37.94,80869.62,32.0,0.80971,0.00017,11.40514]
[1777969374450,37.94,80869.31,32.0,0.80967,0.00017,11.40652]
[1777969376064,37.94,80869.31,32.0,0.80967,0.00017,11.40652]
[1777969376464,37.94,80867.79,32.0,0.80943,0.00017,11.41533]
[1777969377471,37.94,80866.06,32.0,0.80914,0.00017,11.42567]
[1777969380492,37.94,80866.46,32.0,0.80923,0.00017,11.42238]
[1777969381499,37.93,80866.15,32.0,0.80919,0.00017,11.42389]
[1777969382506,37.93,80861.01,32.0,0.80832,0.00017,11.45502]
[1777969383514,37.92,80859.9,32.0,0.80821,0.00017,11.45874]
[1777969384519,37.9,80858.43,32.0,0.80805,0.00017,11.46464]
[1777969387541,37.86,80857.9,32.0,0.80824,0.00017,11.45741]
[1777969388547,37.84,80856.34,32.0,0.80809,0.00017,11.46281]
[1777969393583,37.75,80856.04,32.0,0.8086,0.00017,11.444]
[1777969398619,37.72,80856.19,32.0,0.80878,0.00017,11.43743]
[1777969401640,37.72,80856.98,32.0,0.80895,0.00017,11.43138]
[1777969404661,37.71,80856.35,32.0,0.80887,0.00017,11.43411]
[1777969407682,37.71,80858.45,32.0,0.80927,0.00017,11.41999]
[1777969408689,37.69,80860.8,32.0,0.80977,0.00017,11.40182]
[1777969409695,37.69,80862.72,32.0,0.81011,0.00017,11.38961]
[1777969413723,37.68,80861.82,32.0,0.81007,0.00017,11.38683]
[1777969418759,37.68,80862.19,32.0,0.81018,0.00017,11.38296]
[1777969420773,37.66,80863.27,32.0,0.81046,0.00017,11.37284]
[1777969425808,37.6,80863.49,32.0,0.81089,0.00017,11.35694]
[1777969427822,37.58,80864.11,32.0,0.81107,0.00017,11.3501]
[1777969430844,37.58,80863.71,32.0,0.81103,0.00017,11.35178]
[1777969433865,37.58,80865.02,32.0,0.81127,0.00017,11.34285]
[1777969434871,37.58,80864.3,32.0,0.81116,0.00017,11.34706]
[1777969439907,37.57,80864.74,32.0,0.81127,0.00017,11.34301]
[1777969441921,37.57,80865.26,32.0,0.81137,0.00017,11.33926]
[1777969443935,37.57,80866.23,32.0,0.81155,0.00017,11.33273]
[1777969445949,37.56,80866.54,32.0,0.81162,0.00017,11.33031]
[1777969446956,37.56,80867.12,32.0,0.81172,0.00017,11.32646]
[1777969447963,37.56,80867.75,32.0,0.81184,0.00017,11.32231]
[1777969448970,37.56,80873.48,32.0,0.81282,0.00017,11.28645]
[1777969449977,37.56,80871.36,32.0,0.81247,0.00017,11.2994]
[1777969450984,37.56,80870.13,32.0,0.81226,0.00017,11.30685]
[1777969451991,37.56,80870.81,32.0,0.81238,0.00017,11.30242]
[1777969452998,37.56,80871.44,32.0,0.8125,0.00017,11.29829]
[1777969456019,37.55,80872.01,32.0,0.81261,0.00017,11.29411]
[1777969457026,37.55,80871.6,32.0,0.81255,0.00017,11.29645]
[1777969462180,37.55,80871.56,32.0,0.81256,0.00017,11.29588]
[1777969462060,37.55,80871.96,32.0,0.81264,0.00017,11.29319]
[1777969463068,37.55,80870.46,32.0,0.81238,0.00017,11.30232]
[1777969466089,37.55,80870.05,32.0,0.81233,0.00017,11.30426]
[1777969467096,37.54,80871.15,32.0,0.81252,0.00017,11.29721]
[1777969468103,37.54,80870.59,32.0,0.81243,0.00017,11.30048]
[1777969469110,37.54,80870.84,32.0,0.81248,0.00017,11.29873]
[1777969470117,37.54,80870.61,32.0,0.81245,0.00017,11.29996]
[1777969472131,37.54,80871.03,32.0,0.81261,0.00017,11.28988]
[1777969473138,37.54,80870.77,32.0,0.81257,0.00017,11.29131]
[1777969474145,37.54,80871.27,32.0,0.81267,0.00017,11.28801]
[1777969475152,37.54,80871.52,32.0,0.81272,0.00017,11.28607]
[1777969476159,37.54,80871.2,32.0,0.81267,0.00017,11.28788]
[1777969478173,37.53,80870.97,32.0,0.81264,0.00017,11.28894]
[1777969479180,37.53,80871.16,32.0,0.81268,0.00017,11.28757]
[1777969480187,37.53,80870.61,32.0,0.81259,0.00017,11.29081]
[1777969481194,37.53,80869.23,32.0,0.81236,0.00017,11.29921]
[1777969482200,37.53,80870.56,32.0,0.81259,0.00017,11.29074]
[1777969483207,37.53,80870.1,32.0,0.81252,0.00017,11.29342]
[1777969485222,37.53,80870.53,32.0,0.8126,0.00017,11.29037]
[1777969486229,37.53,80870.17,32.0,0.81254,0.00017,11.29242]
[1777969490262,37.53,80870.73,32.0,0.81266,0.00017,11.2882]
[1777969491268,37.52,80870.42,32.0,0.81261,0.00017,11.28995]
[1777969492276,37.52,80870.71,32.0,0.81266,0.00017,11.28797]
[1777969493283,37.52,80869.95,32.0,0.81254,0.00017,11.29252]
[1777969498318,37.52,80869.99,32.0,0.81257,0.00017,11.29136]
[1777969499327,37.52,80870.62,32.0,0.81268,0.00017,11.28726]
[1777969502349,37.52,80870.34,32.0,0.81265,0.00017,11.28848]
[1777969507384,37.51,80870.58,32.0,0.81271,0.00017,11.2861]
[1777969509398,37.51,80870.12,32.0,0.81264,0.00017,11.2886]
[1777969515440,37.51,80870.01,32.0,0.81266,0.00017,11.28819]
[1777969520475,37.5,80870.78,32.0,0.81281,0.00017,11.28246]
[1777969521482,37.5,80870.23,32.0,0.81272,0.00017,11.2857]
[1777969523496,37.5,80870.43,32.0,0.81277,0.00017,11.28409]
[1777969524503,37.5,80871.09,32.0,0.81288,0.00017,11.27979]
[1777969525510,37.5,80870.83,32.0,0.81285,0.00017,11.28123]
[1777969526516,37.5,80870.43,32.0,0.81278,0.00017,11.28353]
[1777969527524,37.5,80870.65,32.0,0.81282,0.00017,11.28198]
[1777969528531,37.5,80870.34,32.0,0.81278,0.00017,11.28372]
[1777969529538,37.49,80870.56,32.0,0.81282,0.00017,11.28216]
[1777969532559,37.49,80870.21,32.0,0.81286,0.00017,11.27672]
[1777969533566,37.49,80870.42,32.0,0.8129,0.00017,11.27523]
[1777969538601,37.49,80870.26,32.0,0.81289,0.00017,11.27532]
[1777969543636,37.48,80870.56,32.0,0.81297,0.00017,11.27254]
[1777969548671,37.48,80870.95,32.0,0.81306,0.00017,11.26923]
[1777969550686,37.48,80872.21,32.0,0.81329,0.00017,11.26102]
[1777969551693,37.48,80873.15,32.0,0.81345,0.00017,11.255]
[1777969552700,37.48,80873.91,32.0,0.81358,0.00017,11.2501]
[1777969553707,37.48,80874.03,32.0,0.81361,0.00017,11.2492]
[1777969554714,37.48,80873.45,32.0,0.81351,0.00017,11.25267]
[1777969555721,37.48,80872.32,32.0,0.81332,0.00017,11.25957]
[1777969556728,37.47,80871.76,32.0,0.81323,0.00017,11.2629]
[1777969557735,37.47,80871.54,32.0,0.8132,0.00017,11.26411]
[1777969558742,37.47,80871.78,32.0,0.81325,0.00017,11.26245]
[1777969560756,37.47,80872.01,32.0,0.81329,0.00017,11.26069]
[1777969561763,37.47,80871.54,32.0,0.81322,0.00017,11.26347]
[1777969563777,37.47,80871.8,32.0,0.81327,0.00017,11.26153]
[1777969566798,37.47,80870.02,32.0,0.81298,0.00017,11.27217]
[1777969567804,37.47,80869.25,32.0,0.81285,0.00017,11.2768]
[1777969568812,37.47,80866.61,32.0,0.8124,0.00017,11.29309]
[1777969569819,37.47,80866.95,32.0,0.81247,0.00017,11.29078]
[1777969570826,37.46,80866.18,32.0,0.81234,0.00017,11.2954]
[1777969572839,37.46,80866.78,32.0,0.81245,0.00017,11.29127]
[1777969577875,37.46,80866.49,32.0,0.81243,0.00017,11.29214]
[1777969581902,37.46,80866.87,32.0,0.81251,0.00017,11.28901]
[1777969586938,37.45,80868.25,32.0,0.81278,0.00017,11.27946]
[1777969587944,37.45,80869.01,32.0,0.81291,0.00017,11.27454]
[1777969588952,37.45,80869.32,32.0,0.81297,0.00017,11.27243]
[1777969589959,37.45,80870.39,32.0,0.81316,0.00017,11.26558]
[1777969594993,37.45,80870.21,32.0,0.81323,0.00017,11.25883]
[1777969598015,37.44,80869.99,32.0,0.81321,0.00017,11.25939]
[1777969599022,37.44,80870.25,32.0,0.81327,0.00017,11.25744]
[1777969604057,37.43,80870.31,32.0,0.81333,0.00017,11.25518]
[1777969607078,37.43,80870.03,32.0,0.81331,0.00017,11.25581]
[1777969609288,37.42,80869.81,32.0,0.8133,0.00017,11.25607]
[1777969615134,37.42,80870.07,32.0,0.8134,0.00017,11.25258]
[1777969618155,37.41,80869.69,32.0,0.81336,0.00017,11.25385]
[1777969619162,37.41,80869.91,32.0,0.81341,0.00017,11.25211]
[1777969620169,37.41,80869.4,32.0,0.81333,0.00017,11.25493]
[1777969623190,37.4,80869.68,32.0,0.81341,0.00017,11.25208]
[1777969625204,37.4,80869.92,32.0,0.81347,0.00017,11.24985]
[1777969626211,37.4,80869.56,32.0,0.81342,0.00017,11.25173]
[1777969627218,37.4,80867.52,32.0,0.81308,0.00017,11.26412]
[1777969628225,37.39,80866.12,32.0,0.81285,0.00017,11.27251]
[1777969629231,37.39,80865.42,32.0,0.81274,0.00017,11.27637]
[1777969631246,37.39,80864.73,32.0,0.81265,0.00017,11.27964]
[1777969632253,37.39,80863.21,32.0,0.8124,0.00017,11.28861]
[1777969633260,37.38,80863.82,32.0,0.81252,0.00017,11.28427]
[1777969634267,37.38,80865.49,32.0,0.81282,0.00017,11.2733]
[1777969635274,37.38,80867.87,32.0,0.81325,0.00017,11.25789]
[1777969639305,37.37,80867.44,32.0,0.81323,0.00017,11.25855]
[1777969643333,37.32,80865.07,32.0,0.81313,0.00017,11.26184]
[1777969645347,37.27,80862.82,32.0,0.81303,0.00017,11.26513]
[1777969646354,37.25,80863.74,32.0,0.81333,0.00017,11.2541]
[1777969647360,37.25,80863.32,32.0,0.81327,0.00017,11.25623]
[1777969648368,37.25,80862.43,32.0,0.81313,0.00017,11.2613]
[1777969650382,37.23,80861.74,32.0,0.81315,0.00017,11.26048]
[1777969651389,37.22,80858.79,32.0,0.81276,0.00017,11.27091]
[1777969652396,37.2,80856.48,32.0,0.8125,0.00017,11.28017]
[1777969656424,37.13,80852.51,32.0,0.81225,0.00017,11.289]
[1777969658315,37.11,80845.37,32.0,0.8111,0.00017,11.33031]
[1777969658438,37.1,80841.25,32.0,0.8105,0.00017,11.35215]
[1777969663473,37.01,80841.09,32.0,0.81103,0.00017,11.33232]
[1777969668508,36.93,80841.07,32.0,0.81154,0.00017,11.31348]
[1777969672536,36.87,80841.86,32.0,0.81206,0.00017,11.2945]
[1777969673543,36.87,80842.56,32.0,0.81219,0.00017,11.28974]
[1777969674550,36.86,80843.95,32.0,0.81244,0.00017,11.2806]
[1777969676400,36.86,80852.51,32.0,0.81394,0.00017,11.22575]
[1777969676564,36.86,80858.54,32.0,0.81499,0.00017,11.18745]
[1777969677571,36.86,80859.7,32.0,0.81519,0.00017,11.17988]
[1777969683613,36.86,80859.91,32.0,0.81526,0.00017,11.17738]
[1777969685626,36.85,80859.07,32.0,0.81513,0.00017,11.18233]
[1777969686635,36.85,80858.21,32.0,0.81498,0.00017,11.18759]
[1777969687642,36.85,80858.98,32.0,0.81512,0.00017,11.18249]
[1777969688648,36.85,80858.3,32.0,0.81501,0.00017,11.18661]
[1777969689656,36.85,80858.79,32.0,0.8151,0.00017,11.18328]
[1777969691670,36.85,80858.35,32.0,0.81503,0.00017,11.18567]
[1777969696704,36.84,80858.75,32.0,0.81513,0.00017,11.18208]
[1777969699726,36.84,80858.18,32.0,0.81505,0.00017,11.18508]
[1777969703754,36.79,80858.78,32.0,0.81546,0.00017,11.16955]
[1777969705768,36.78,80859.71,32.0,0.81572,0.00017,11.16002]
[1777969708789,36.74,80858.84,32.0,0.81581,0.00017,11.15647]
[1777969710802,36.72,80858.29,32.0,0.81587,0.00017,11.15409]
[1777969713824,36.68,80859.07,32.0,0.81632,0.00017,11.13348]
[1777969714831,36.67,80858.04,32.0,0.81621,0.00017,11.13743]
[1777969717851,36.62,80856.7,32.0,0.81628,0.00017,11.13459]
[1777969719866,36.59,80854.8,32.0,0.81618,0.00017,11.13813]
[1777969720873,36.57,80856.08,32.0,0.81651,0.00017,11.12559]
[1777969722887,36.53,80855.32,32.0,0.8166,0.00017,11.12222]
[1777969732957,36.49,80855.54,32.0,0.81693,0.00017,11.10967]
[1777969733964,36.49,80856.47,32.0,0.8171,0.00017,11.10331]
[1777969740009,36.48,80856.04,32.0,0.81707,0.00017,11.10473]
[1777969741771,36.48,80855.81,32.0,0.81703,0.00017,11.10601]
[1777969742021,36.48,80849.1,32.0,0.81587,0.00017,11.14896]
[1777969743028,36.46,80848.12,32.0,0.81581,0.00017,11.15101]
[1777969744035,36.44,80847.14,32.0,0.81575,0.00017,11.15307]
[1777969745289,36.44,80847.14,32.0,0.81575,0.00017,11.15307]
[1777969745342,36.44,80847.14,32.0,0.81575,0.00017,11.15307]
[1777969746049,36.41,80843.12,32.0,0.81527,0.00017,11.17056]
[1777969747056,36.41,80840.37,32.0,0.8148,0.00018,11.18812]
[1777969749070,36.41,80839.67,32.0,0.81468,0.00018,11.1923]
[1777969750077,36.41,80838.3,32.0,0.81445,0.00018,11.20096]
[1777969751083,36.41,80837.29,32.0,0.81427,0.00018,11.20728]
[1777969756106,36.38,80836.84,32.0,0.81437,0.00018,11.20359]
[1777969758133,36.34,80833.94,32.0,0.81408,0.00018,11.21389]
[1777969763168,36.31,80834.62,32.0,0.81443,0.00018,11.20113]
[1777969765181,36.31,80836.98,32.0,0.81486,0.00018,11.18545]
[1777969766189,36.31,80838.04,32.0,0.81505,0.00018,11.17839]
[1777969767196,36.31,80837.28,32.0,0.81492,0.00018,11.18309]
[1777969770218,36.3,80834.08,32.0,0.81437,0.00018,11.20312]
[1777969775253,36.3,80831.3,32.0,0.814,0.00018,11.21283]
[1777969776260,36.3,80829.36,32.0,0.81366,0.00018,11.22518]
[1777969779281,36.3,80828.25,32.0,0.81348,0.00018,11.23181]
[1777969782301,36.29,80829.49,32.0,0.81371,0.00018,11.22331]
[1777969784315,36.29,80831.4,32.0,0.81406,0.00018,11.21066]
[1777969786330,36.29,80835.14,32.0,0.81472,0.00018,11.18624]
[1777969787337,36.28,80837.34,32.0,0.81517,0.00018,11.16959]
[1777969792372,36.28,80837.16,32.0,0.81517,0.00018,11.16976]
[1777969795393,36.28,80836.36,32.0,0.81504,0.00018,11.17436]
[1777969798413,36.27,80839.42,32.0,0.81561,0.00018,11.15358]
[1777969800428,36.27,80838.37,32.0,0.81544,0.00018,11.15986]
[1777969801435,36.27,80844.01,32.0,0.81643,0.00017,11.12316]
[1777969802442,36.27,80846.26,32.0,0.81683,0.00017,11.10844]
[1777969805466,36.27,80843.9,32.0,0.81643,0.00017,11.12318]
[1777969806473,36.26,80850.14,32.0,0.81752,0.00017,11.08262]
[1777969807009,36.26,80850.14,32.0,0.81752,0.00017,11.08262]
[1777969807479,36.26,80855.8,32.0,0.81851,0.00017,11.0458]
[1777969808487,36.26,80861.71,32.0,0.81954,0.00017,11.00733]
[1777969809494,36.26,80860.34,32.0,0.81931,0.00017,11.01611]
[1777969810501,36.26,80859.88,32.0,0.81923,0.00017,11.01903]
[1777969811510,36.26,80859.13,32.0,0.8191,0.00017,11.02381]
[1777969816543,36.26,80859.39,32.0,0.81916,0.00017,11.02159]
[1777969818557,36.26,80859.97,32.0,0.81927,0.00017,11.01764]
[1777969821578,36.26,80860.52,32.0,0.81937,0.00017,11.01379]
[1777969824598,36.26,80859.61,32.0,0.81922,0.00017,11.01942]
[1777969826613,36.26,80859.01,32.0,0.81912,0.00017,11.02311]
[1777969827620,36.26,80859.7,32.0,0.81924,0.00017,11.01853]
[1777969828627,36.26,80858.23,32.0,0.81899,0.00017,11.02796]
[1777969829634,36.25,80857.2,32.0,0.81881,0.00017,11.03453]
[1777969832655,36.25,80858.5,32.0,0.81913,0.00017,11.01864]
[1777969837690,36.25,80859.22,32.0,0.81927,0.00017,11.01344]
[1777969841717,36.25,80859.65,32.0,0.81936,0.00017,11.01025]
[1777969847760,36.25,80859.51,32.0,0.81935,0.00017,11.01056]
[1777969853803,36.24,80859.53,32.0,0.81937,0.00017,11.00982]
[1777969854810,36.24,80860.2,32.0,0.81949,0.00017,11.00537]
[1777969857831,36.24,80859.44,32.0,0.81936,0.00017,11.01001]
[1777969860852,36.24,80861.27,32.0,0.81969,0.00017,10.99783]
[1777969862866,36.24,80860.85,32.0,0.81962,0.00017,11.00037]
[1777969867901,36.24,80860.88,32.0,0.81964,0.00017,10.99971]
[1777969872936,36.24,80860.79,32.0,0.81963,0.00017,10.99983]
[1777969877971,36.24,80860.6,32.0,0.81961,0.00017,11.00059]
[1777969880992,36.23,80861.16,32.0,0.81972,0.00017,10.99667]
[1777969881998,36.23,80860.58,32.0,0.81962,0.00017,11.00034]
[1777969889047,36.23,80860.66,32.0,0.81965,0.00017,10.99915]
[1777969893076,36.23,80860.25,32.0,0.81967,0.00017,10.99433]
[1777969895089,36.23,80858.94,32.0,0.81945,0.00017,11.00265]
[1777969900125,36.23,80859.56,32.0,0.81957,0.00017,10.99811]
[1777969902138,36.23,80860.18,32.0,0.81968,0.00017,10.99389]
[1777969903145,36.23,80860.95,32.0,0.81982,0.00017,10.9888]
[1777969904153,36.23,80860.22,32.0,0.81969,0.00017,10.99345]
[1777969911202,36.22,80859.99,32.0,0.81967,0.00017,10.9943]
[1777969916672,36.22,80859.69,32.0,0.81963,0.00017,10.99588]
[1777969917244,36.22,80850.04,32.0,0.81796,0.00017,11.05806]
[1777969918251,36.22,80843.94,32.0,0.81691,0.00018,11.09731]
[1777969919258,36.22,80845.17,32.0,0.81713,0.00017,11.089]
[1777969924293,36.21,80845.89,32.0,0.8173,0.00017,11.08269]
[1777969930335,36.2,80845.77,32.0,0.81733,0.00017,11.08155]
[1777969932125,36.2,80845.52,32.0,0.81729,0.00017,11.08286]
[1777969932349,36.2,80850.78,32.0,0.81822,0.00017,11.04841]
[1777969932948,36.2,80850.78,32.0,0.81822,0.00017,11.04841]
[1777969933355,36.2,80854.73,32.0,0.81892,0.00017,11.02249]
[1777969934363,36.2,80855.79,32.0,0.81911,0.00017,11.01536]
[1777969935370,36.2,80855.25,32.0,0.81902,0.00017,11.01863]
[1777969938390,36.19,80853.56,32.0,0.81874,0.00017,11.02888]
[1777969940405,36.19,80852.41,32.0,0.81856,0.00017,11.03582]
[1777969942419,36.19,80850.0,32.0,0.81815,0.00017,11.05094]
[1777969943426,36.19,80849.34,32.0,0.81804,0.00017,11.05493]
[1777969944433,36.19,80847.74,32.0,0.81777,0.00017,11.06503]
[1777969945441,36.19,80846.85,32.0,0.81762,0.00017,11.0705]
[1777969946446,36.18,80845.61,32.0,0.81742,0.00017,11.07824]
[1777969951482,36.18,80845.43,32.0,0.81751,0.00017,11.07074]
[1777969953496,36.18,80842.7,32.0,0.81705,0.00018,11.08783]
[1777969955510,36.17,80841.43,32.0,0.81684,0.00018,11.09544]
[1777969960545,36.17,80841.62,32.0,0.81692,0.00018,11.09256]
[1777969965581,36.16,80840.77,32.0,0.81681,0.00018,11.09645]
[1777969968955,36.16,80840.34,32.0,0.81676,0.00018,11.09828]
[1777969969610,36.15,80838.31,32.0,0.81641,0.00018,11.11113]
[1777969974644,36.15,80838.47,32.0,0.81649,0.00018,11.10843]
[1777969979681,36.14,80837.98,32.0,0.81645,0.00018,11.10965]
[1777969984716,36.13,80837.8,32.0,0.81646,0.00018,11.1092]
[1777969985723,36.13,80836.93,32.0,0.81632,0.00018,11.11453]
[1777969986730,36.13,80833.84,32.0,0.81578,0.00018,11.13426]
[1777969987736,36.13,80830.14,32.0,0.81514,0.00018,11.15792]
[1777969988746,36.13,80828.99,32.0,0.81495,0.00018,11.165]
[1777969992774,36.12,80829.79,32.0,0.81513,0.00018,11.15828]
[1777969998815,36.11,80829.02,32.0,0.81506,0.00018,11.16099]
[1777970002843,36.09,80827.25,32.0,0.81487,0.00018,11.16758]
[1777970005864,36.05,80825.95,32.0,0.81494,0.00018,11.16474]
[1777970007064,36.05,80825.95,32.0,0.81494,0.00018,11.16474]
[1777970007098,36.03,80825.23,32.0,0.81491,0.00018,11.16573]
[1777970007879,36.02,80823.66,32.0,0.81473,0.00018,11.17228]
[1777970012913,35.94,80823.69,32.0,0.8153,0.00018,11.14716]
[1777970014928,35.94,80822.74,32.0,0.81515,0.00018,11.15269]
[1777970019963,35.93,80814.3,32.0,0.81369,0.00018,11.20602]
[1777970021447,35.92,80807.81,32.0,0.81259,0.00018,11.24614]
[1777970021977,35.91,80808.72,32.0,0.81282,0.00018,11.23757]
[1777970022983,35.9,80809.67,32.0,0.81306,0.00018,11.22884]
[1777970024998,35.88,80808.37,32.0,0.81296,0.00018,11.23242]
[1777970027012,35.86,80807.65,32.0,0.81296,0.00018,11.23211]
[1777970028019,35.85,80805.2,32.0,0.81259,0.00018,11.24558]
[1777970030033,35.83,80804.47,32.0,0.8126,0.00018,11.24504]
[1777970031041,35.82,80802.71,32.0,0.81236,0.00018,11.25386]
[1777970034316,35.78,80799.27,32.0,0.81196,0.00018,11.26815]
[1777970035069,35.77,80796.2,32.0,0.81149,0.00018,11.28526]
[1777970040105,35.71,80795.29,32.0,0.81173,0.00018,11.27599]
[1777970042119,35.68,80792.59,32.0,0.8114,0.00018,11.28778]
[1777970047612,35.62,80792.72,32.0,0.81184,0.00018,11.27152]
[1777970047748,35.58,80799.07,32.0,0.81326,0.00018,11.21994]
[1777970048161,35.58,80803.16,32.0,0.814,0.00018,11.19303]
[1777970053196,35.48,80808.6,32.0,0.81562,0.00018,11.13314]
[1777970054203,35.46,80820.48,32.0,0.8179,0.00018,11.04848]
[1777970055210,35.46,80824.23,32.0,0.81858,0.00018,11.02331]
[1777970056216,35.45,80823.68,32.0,0.81855,0.00018,11.02426]
[1777970058231,35.43,80822.67,32.0,0.81851,0.00018,11.02569]
[1777970059238,35.41,80821.77,32.0,0.81847,0.00018,11.02718]
[1777970060245,35.41,80820.02,32.0,0.81817,0.00018,11.03835]
[1777970064274,35.4,80820.6,32.0,0.81832,0.00018,11.03268]
[1777970068302,35.39,80822.95,32.0,0.81878,0.00018,11.01531]
[1777970069309,35.39,80823.46,32.0,0.81889,0.00018,11.01151]
[1777970071324,35.39,80822.66,32.0,0.81885,0.00018,11.0089]
[1777970072331,35.39,80821.56,32.0,0.81866,0.00018,11.0158]
[1777970074344,35.38,80822.08,32.0,0.81878,0.00018,11.01151]
[1777970075351,35.38,80821.62,32.0,0.81871,0.00018,11.01417]
[1777970080387,35.37,80822.34,32.0,0.81888,0.00018,11.00774]
[1777970081393,35.37,80825.5,32.0,0.81945,0.00018,10.98652]
[1777970082400,35.37,80826.64,32.0,0.81965,0.00018,10.97876]
[1777970084415,35.37,80826.27,32.0,0.8196,0.00018,10.98088]
[1777970085422,35.37,80825.98,32.0,0.81955,0.00018,10.98264]
[1777970087438,35.37,80829.36,32.0,0.82016,0.00018,10.95962]
[1777970088445,35.37,80830.61,32.0,0.82039,0.00018,10.95116]
[1777970089452,35.37,80833.11,32.0,0.82084,0.00018,10.93438]
[1777970090459,35.37,80831.33,32.0,0.82052,0.00018,10.94614]
[1777970091466,35.37,80828.56,32.0,0.82004,0.00018,10.96427]
[1777970092474,35.37,80826.39,32.0,0.81966,0.00018,10.97838]
[1777970097508,35.36,80827.53,32.0,0.81991,0.00018,10.96911]
[1777970098515,35.36,80828.16,32.0,0.82003,0.00018,10.9646]
[1777970099522,35.36,80829.42,32.0,0.82026,0.00018,10.9559]
[1777970100529,35.36,80828.84,32.0,0.82017,0.00018,10.95945]
[1777970101536,35.35,80828.26,32.0,0.82007,0.00018,10.96301]
[1777970109592,35.34,80828.37,32.0,0.82016,0.00018,10.95981]
[1777970114627,35.34,80830.27,32.0,0.82053,0.00018,10.94562]
[1777970115634,35.34,80831.7,32.0,0.82079,0.00018,10.9358]
[1777970117647,35.33,80833.19,32.0,0.82107,0.00018,10.92531]
[1777970119662,35.33,80833.29,32.0,0.8211,0.00018,10.9241]
[1777970120669,35.33,80832.72,32.0,0.82101,0.00018,10.92764]
[1777970121675,35.33,80831.91,32.0,0.82087,0.00018,10.93277]
[1777970122683,35.33,80831.53,32.0,0.82081,0.00018,10.93504]
[1777970123690,35.33,80834.42,32.0,0.82133,0.00018,10.91549]
[1777970125703,35.33,80836.53,32.0,0.82172,0.00018,10.90088]
[1777970127718,35.32,80839.82,32.0,0.82231,0.00018,10.87844]
[1777970132753,35.32,80841.68,32.0,0.82275,0.00018,10.85785]
[1777970134767,35.32,80848.12,32.0,0.82389,0.00018,10.81443]
[1777970139802,35.32,80847.84,32.0,0.82386,0.00018,10.81551]
[1777970146858,35.31,80847.92,32.0,0.82391,0.00018,10.81391]
[1777970152900,35.3,80849.5,32.0,0.82423,0.00018,10.80134]
[1777970158945,35.3,80850.11,32.0,0.82439,0.00018,10.79528]
[1777970160959,35.3,80851.91,32.0,0.82471,0.00017,10.78301]
[1777970161967,35.3,80854.18,32.0,0.82511,0.00017,10.76771]
[1777970167002,35.29,80853.89,32.0,0.82509,0.00017,10.76859]
[1777970172037,35.29,80852.69,32.0,0.8249,0.00017,10.77597]
[1777970177072,35.28,80851.95,32.0,0.8248,0.00017,10.7794]
[1777970183114,35.28,80852.23,32.0,0.82488,0.00017,10.77632]
[1777970188149,35.27,80851.97,32.0,0.82488,0.00017,10.77658]
[1777970190163,35.27,80848.66,32.0,0.82431,0.00018,10.79814]
[1777970191170,35.27,80843.41,32.0,0.82348,0.00018,10.82587]
[1777970192177,35.27,80838.46,32.0,0.82262,0.00018,10.85866]
[1777970193184,35.27,80834.92,32.0,0.822,0.00018,10.88214]
[1777970195197,35.27,80831.69,32.0,0.82144,0.00018,10.90327]
[1777970196872,35.26,80827.37,32.0,0.82068,0.00018,10.93188]
[1777970197213,35.26,80823.73,32.0,0.82004,0.00018,10.95591]
[1777970199227,35.26,80823.24,32.0,0.81997,0.00018,10.95857]
[1777970200234,35.26,80823.83,32.0,0.82008,0.00018,10.95432]
[1777970203254,35.26,80822.66,32.0,0.81989,0.00018,10.96123]
[1777970204262,35.25,80823.27,32.0,0.82001,0.00018,10.95686]
[1777970207283,35.25,80823.75,32.0,0.82012,0.00018,10.95277]
[1777970208290,35.25,80823.25,32.0,0.82004,0.00018,10.95582]
[1777970212318,35.25,80822.29,32.0,0.8199,0.00018,10.96107]
[1777970213325,35.24,80821.63,32.0,0.81979,0.00018,10.96518]
[1777970215339,35.24,80822.06,32.0,0.81988,0.00018,10.9617]
[1777970216345,35.24,80821.0,32.0,0.8197,0.00018,10.96848]
[1777970219367,35.24,80821.99,32.0,0.8199,0.00018,10.96095]
[1777970221381,35.24,80821.62,32.0,0.81985,0.00018,10.96282]
[1777970222388,35.23,80820.73,32.0,0.8197,0.00018,10.96847]
[1777970223394,35.23,80822.09,32.0,0.81995,0.00018,10.95908]
[1777970226416,35.23,80818.57,32.0,0.81934,0.00018,10.98171]
[1777970227422,35.22,80815.57,32.0,0.81889,0.00018,10.99857]
[1777970232687,35.21,80816.04,32.0,0.81901,0.00018,10.99407]
[1777970238500,35.2,80814.39,32.0,0.81877,0.00018,11.0028]
[1777970239507,35.2,80806.82,32.0,0.81742,0.00018,11.05302]
[1777970240514,35.2,80806.1,32.0,0.8173,0.00018,11.05743]
[1777970241289,35.2,80806.1,32.0,0.8173,0.00018,11.05743]
[1777970241335,35.2,80806.1,32.0,0.8173,0.00018,11.05743]
[1777970242528,35.2,80804.91,32.0,0.81711,0.00018,11.06458]
[1777970246556,35.19,80804.21,32.0,0.81702,0.00018,11.06766]
[1777970251590,35.18,80803.46,32.0,0.81703,0.00018,11.06356]
[1777970253605,35.18,80801.2,32.0,0.81664,0.00018,11.07782]
[1777970254612,35.18,80800.3,32.0,0.81649,0.00018,11.08339]
[1777970257633,35.17,80799.61,32.0,0.81639,0.00018,11.0869]
[1777970260600,35.17,80799.27,32.0,0.81635,0.00018,11.08848]
[1777970260653,35.17,80797.26,32.0,0.81599,0.00018,11.10154]
[1777970261662,35.17,80794.7,32.0,0.81554,0.00018,11.11826]
[1777970262668,35.17,80793.87,32.0,0.8154,0.00018,11.12341]
[1777970267703,35.16,80793.4,32.0,0.81537,0.00018,11.12458]
[1777970270724,35.15,80797.2,32.0,0.81609,0.00018,11.09803]
[1777970271731,35.15,80799.62,32.0,0.81654,0.00018,11.0815]
[1777970272738,35.15,80797.33,32.0,0.81613,0.00018,11.09644]
[1777970275759,35.15,80796.37,32.0,0.81599,0.00018,11.10174]
[1777970280793,35.14,80795.35,32.0,0.81585,0.00018,11.10663]
[1777970282808,35.13,80794.54,32.0,0.81573,0.00018,11.11125]
[1777970283816,35.13,80795.41,32.0,0.81589,0.00018,11.10504]
[1777970286662,35.13,80795.42,32.0,0.81592,0.00018,11.10419]
[1777970286836,35.13,80793.11,32.0,0.81551,0.00018,11.11923]
[1777970287379,35.13,80793.11,32.0,0.81551,0.00018,11.11923]
[1777970287987,35.13,80793.11,32.0,0.81551,0.00018,11.11923]
[1777970287843,35.13,80782.33,32.0,0.81355,0.00018,11.19076]
[1777970288849,35.13,80779.7,32.0,0.81308,0.00018,11.20807]
[1777970289856,35.13,80779.61,32.0,0.81307,0.00018,11.20836]
[1777970290831,35.13,80779.61,32.0,0.81307,0.00018,11.20836]
[1777970293885,35.09,80775.8,32.0,0.81263,0.00018,11.22399]
[1777970294891,35.07,80775.0,32.0,0.81257,0.00018,11.22629]
[1777970296906,35.05,80775.79,32.0,0.81289,0.00018,11.21447]
[1777970300934,35.0,80775.11,32.0,0.8131,0.00018,11.20673]
[1777970303955,34.96,80774.51,32.0,0.81322,0.00018,11.20214]
[1777970306975,34.93,80773.87,32.0,0.81332,0.00018,11.19828]
[1777970307983,34.92,80774.64,32.0,0.81353,0.00018,11.19051]
[1777970308990,34.9,80775.74,32.0,0.81387,0.00018,11.17798]
[1777970309997,34.9,80777.59,32.0,0.81421,0.00018,11.16556]
[1777970311004,34.88,80780.53,32.0,0.81496,0.00018,11.13415]
[1777970312011,34.88,80779.91,32.0,0.81485,0.00018,11.13813]
[1777970313018,34.88,80778.76,32.0,0.81464,0.00018,11.14567]
[1777970315032,34.88,80779.99,32.0,0.81488,0.00018,11.13701]
[1777970316039,34.88,80778.28,32.0,0.81457,0.00018,11.14831]
[1777970317046,34.88,80779.1,32.0,0.81473,0.00018,11.1426]
[1777970319059,34.87,80774.53,32.0,0.8139,0.00018,11.17293]
[1777970322082,34.87,80773.9,32.0,0.8138,0.00018,11.17649]
[1777970325106,34.87,80774.49,32.0,0.81392,0.00018,11.17185]
[1777970326109,34.87,80777.85,32.0,0.81455,0.00018,11.14905]
[1777970327116,34.87,80780.94,32.0,0.81512,0.00018,11.12809]
[1777970331145,34.86,80780.1,32.0,0.81498,0.00018,11.1331]
[1777970335173,34.86,80780.56,32.0,0.81509,0.00018,11.12934]
[1777970336180,34.86,80779.75,32.0,0.81494,0.00018,11.13463]
[1777970337187,34.86,80780.96,32.0,0.81517,0.00018,11.12632]
[1777970338194,34.86,80779.72,32.0,0.81494,0.00018,11.13451]
[1777970341215,34.86,80778.89,32.0,0.81481,0.00018,11.1396]
[1777970342222,34.86,80779.39,32.0,0.8149,0.00018,11.13607]
[1777970345242,34.86,80778.95,32.0,0.81483,0.00018,11.13853]
[1777970349271,34.86,80779.83,32.0,0.81499,0.00018,11.13265]
[1777970350278,34.86,80779.23,32.0,0.81488,0.00018,11.13671]
[1777970352292,34.86,80778.48,32.0,0.81475,0.00018,11.14178]
[1777970354306,34.86,80781.16,32.0,0.81524,0.00018,11.12377]
[1777970355824,34.86,80781.16,32.0,0.81524,0.00018,11.12377]
[1777970355902,34.86,80780.72,32.0,0.81516,0.00018,11.12677]
[1777970356320,34.86,80777.68,32.0,0.8146,0.00018,11.14724]
[1777970357327,34.86,80776.44,32.0,0.81437,0.00018,11.15559]
[1777970358334,34.86,80772.79,32.0,0.8137,0.00018,11.18011]
[1777970359341,34.86,80770.18,32.0,0.81321,0.00018,11.19761]
[1777970361295,34.86,80770.39,32.0,0.81326,0.00018,11.19614]
[1777970361355,34.86,80772.77,32.0,0.8137,0.00018,11.18009]
[1777970366390,34.85,80772.93,32.0,0.81373,0.00018,11.17884]
[1777970367397,34.85,80773.65,32.0,0.81386,0.00018,11.17397]
[1777970368404,34.85,80772.66,32.0,0.81368,0.00018,11.1806]
[1777970369411,34.85,80779.45,32.0,0.81493,0.00018,11.13492]
[1777970370418,34.85,80782.05,32.0,0.81541,0.00018,11.11746]
[1777970372432,34.86,80781.6,32.0,0.81541,0.00018,11.11348]
[1777970377467,34.86,80781.38,32.0,0.81536,0.00018,11.1152]
[1777970378474,34.86,80780.86,32.0,0.81526,0.00018,11.11875]
[1777970384516,34.86,80780.64,32.0,0.81522,0.00018,11.12048]
[1777970385522,34.86,80780.03,32.0,0.8151,0.00018,11.12462]
[1777970387537,34.86,80779.55,32.0,0.81501,0.00018,11.12792]
[1777970390557,34.86,80779.14,32.0,0.81494,0.00018,11.13076]
[1777970393579,34.86,80778.26,32.0,0.81477,0.00018,11.13676]
[1777970395593,34.86,80778.79,32.0,0.81487,0.00018,11.13323]
[1777970396600,34.86,80777.84,32.0,0.81469,0.00018,11.13964]
[1777970400628,34.86,80779.68,32.0,0.81503,0.00018,11.12732]
[1777970401635,34.86,80778.88,32.0,0.81488,0.00018,11.13273]
[1777970406670,34.86,80778.42,32.0,0.8148,0.00018,11.13594]
[1777970409691,34.86,80779.04,32.0,0.81491,0.00018,11.13183]
[1777970410698,34.86,80777.58,32.0,0.81464,0.00018,11.14167]
[1777970412712,34.86,80776.93,32.0,0.81452,0.00018,11.14606]
[1777970414726,34.86,80777.48,32.0,0.81462,0.00018,11.14238]
[1777970415733,34.86,80778.04,32.0,0.81472,0.00018,11.13863]
[1777970418754,34.86,80780.54,32.0,0.81518,0.00018,11.12186]
[1777970419761,34.86,80784.88,32.0,0.81598,0.00018,11.09257]
[1777970420768,34.86,80785.25,32.0,0.81605,0.00018,11.09002]
[1777970421327,34.86,80785.25,32.0,0.81605,0.00018,11.09002]
[1777970421775,34.86,80785.91,32.0,0.81617,0.00018,11.08553]
[1777970422782,34.86,80784.46,32.0,0.8159,0.00018,11.09525]
[1777970423789,34.86,80781.77,32.0,0.81541,0.00018,11.1133]
[1777970428824,34.86,80782.15,32.0,0.81549,0.00018,11.11046]
[1777970432824,34.86,80781.89,32.0,0.81545,0.00018,11.11207]
[1777970436879,34.85,80781.4,32.0,0.81547,0.00018,11.10703]
[1777970437887,34.85,80780.03,32.0,0.81523,0.00018,11.11611]
[1777970438894,34.85,80777.68,32.0,0.8148,0.00018,11.13178]
[1777970439901,34.85,80776.76,32.0,0.81464,0.00018,11.13767]
[1777970440908,34.85,80776.28,32.0,0.81456,0.00018,11.1406]
[1777970442922,34.85,80774.99,32.0,0.81433,0.00018,11.14867]
[1777970444422,34.85,80774.67,32.0,0.81428,0.00018,11.15069]
[1777970444678,34.85,80774.67,32.0,0.81428,0.00018,11.15069]
[1777970444936,34.85,80769.2,32.0,0.81327,0.00018,11.18734]
[1777970445943,34.85,80765.75,32.0,0.81264,0.00019,11.21046]
[1777970447958,34.84,80765.13,32.0,0.81252,0.00019,11.21447]
[1777970448638,34.84,80765.13,32.0,0.81252,0.00019,11.21447]
[1777970448648,34.84,80765.13,32.0,0.81252,0.00019,11.21447]
[1777970448965,34.84,80748.36,32.0,0.8094,0.00019,11.32681]
[1777970449972,34.84,80745.87,32.0,0.80894,0.00019,11.34326]
[1777970450979,34.84,80743.75,32.0,0.80855,0.00019,11.3572]
[1777970451986,34.84,80742.81,32.0,0.80838,0.00019,11.36323]
[1777970457021,34.84,80745.7,32.0,0.80896,0.00019,11.34257]
[1777970458027,34.83,80747.56,32.0,0.80931,0.00019,11.32988]
[1777970463063,34.83,80748.07,32.0,0.80944,0.00019,11.32537]
[1777970468098,34.81,80748.36,32.0,0.80963,0.00019,11.31847]
[1777970473133,34.81,80750.0,32.0,0.80997,0.00019,11.30643]
[1777970474140,34.81,80748.39,32.0,0.80967,0.00019,11.31702]
[1777970475147,34.8,80744.64,32.0,0.80897,0.00019,11.34195]
[1777970476154,34.8,80742.19,32.0,0.80852,0.00019,11.35814]
[1777970480182,34.8,80747.34,32.0,0.80951,0.00019,11.32263]
[1777970481189,34.8,80751.34,32.0,0.81027,0.00019,11.29555]
[1777970482196,34.8,80752.95,32.0,0.81058,0.00019,11.28453]
[1777970484209,34.8,80758.86,32.0,0.81169,0.00019,11.24451]
[1777970485216,34.8,80763.29,32.0,0.81251,0.00019,11.21457]
[1777970487231,34.79,80761.31,32.0,0.81215,0.00019,11.2277]
[1777970488238,34.79,80759.37,32.0,0.81179,0.00019,11.24066]
[1777970491260,34.79,80760.4,32.0,0.81208,0.00019,11.22624]
[1777970492266,34.79,80755.55,32.0,0.81118,0.00019,11.25883]
[1777970493277,34.79,80751.79,32.0,0.81048,0.00019,11.28386]
[1777970498308,34.78,80753.32,32.0,0.81086,0.00019,11.27002]
[1777970499315,34.78,80751.55,32.0,0.81054,0.00019,11.28177]
[1777970501329,34.78,80752.71,32.0,0.81076,0.00019,11.27368]
[1777970502336,34.77,80751.71,32.0,0.81058,0.00019,11.28025]
[1777970503343,34.77,80753.53,32.0,0.81096,0.00019,11.26654]
[1777970504350,34.77,80754.7,32.0,0.81118,0.00019,11.25855]
[1777970506363,34.77,80753.02,32.0,0.81087,0.00019,11.26959]
[1777970509385,34.77,80752.21,32.0,0.81073,0.00019,11.27462]
[1777970510392,34.77,80750.76,32.0,0.81047,0.00019,11.28422]
[1777970515450,34.76,80750.57,32.0,0.81044,0.00019,11.28506]
[1777970521484,34.76,80752.62,32.0,0.81086,0.00019,11.27019]
[1777970522491,34.76,80753.83,32.0,0.81108,0.00019,11.26194]
[1777970523498,34.76,80752.51,32.0,0.81084,0.00019,11.27071]
[1777970524420,34.76,80752.51,32.0,0.81084,0.00019,11.27071]
[1777970524505,34.76,80760.39,32.0,0.81231,0.00019,11.2176]
[1777970525975,34.76,80760.39,32.0,0.81231,0.00019,11.2176]
[1777970526078,34.76,80760.39,32.0,0.81231,0.00019,11.2176]
[1777970526151,34.76,80772.96,32.0,0.81464,0.00018,11.13287]
[1777970526518,34.76,80778.88,32.0,0.81573,0.00018,11.09298]
[1777970527526,34.76,80780.17,32.0,0.81597,0.00018,11.08419]
[1777970528533,34.76,80779.24,32.0,0.8158,0.00018,11.0904]
[1777970529540,34.76,80778.38,32.0,0.81565,0.00018,11.09612]
[1777970531557,34.76,80776.93,32.0,0.81538,0.00018,11.1059]
[1777970532564,34.76,80776.1,32.0,0.81523,0.00018,11.11139]
[1777970534578,34.76,80775.12,32.0,0.81506,0.00018,11.11775]
[1777970535587,34.76,80774.02,32.0,0.81485,0.00018,11.12522]
[1777970536594,34.76,80773.13,32.0,0.81469,0.00018,11.13127]
[1777970539614,34.76,80772.52,32.0,0.81457,0.00018,11.13546]
[1777970540621,34.76,80770.72,32.0,0.81424,0.00018,11.14762]
[1777970542283,34.76,80770.72,32.0,0.81424,0.00018,11.14762]
[1777970542292,34.76,80770.05,32.0,0.81412,0.00018,11.15213]
[1777970542639,34.76,80770.05,32.0,0.81412,0.00018,11.15213]
[1777970542741,34.76,80771.84,32.0,0.81445,0.00018,11.14005]
[1777970543757,34.76,80771.84,32.0,0.81445,0.00018,11.14005]
[1777970543853,34.76,80787.28,32.0,0.81728,0.00018,11.0358]
[1777970544652,34.76,80792.82,32.0,0.81829,0.00018,10.99847]
[1777970545659,34.76,80792.25,32.0,0.81818,0.00018,11.00251]
[1777970546666,34.76,80792.07,32.0,0.81815,0.00018,11.00391]
[1777970547673,34.76,80791.8,32.0,0.81809,0.00018,11.00592]
[1777970548680,34.76,80790.49,32.0,0.81785,0.00018,11.01496]
[1777970550695,34.76,80790.35,32.0,0.81782,0.00018,11.01586]
[1777970552709,34.76,80789.64,32.0,0.81778,0.00018,11.01351]
[1777970555731,34.76,80788.37,32.0,0.81755,0.00018,11.02204]
[1777970556738,34.76,80786.71,32.0,0.81725,0.00018,11.03323]
[1777970557746,34.76,80783.69,32.0,0.81669,0.00018,11.0536]
[1777970558753,34.76,80784.2,32.0,0.81679,0.00018,11.05008]
[1777970559760,34.76,80782.95,32.0,0.81656,0.00018,11.05846]
[1777970560767,34.76,80781.61,32.0,0.81632,0.00018,11.06743]
[1777970562781,34.76,80781.14,32.0,0.81624,0.00018,11.0704]
[1777970567816,34.75,80778.14,32.0,0.8157,0.00018,11.09013]
[1777970568576,34.75,80778.14,32.0,0.8157,0.00018,11.09013]
[1777970568823,34.75,80776.26,32.0,0.81536,0.00018,11.10268]
[1777970569830,34.75,80777.73,32.0,0.81563,0.00018,11.0926]
[1777970571844,34.75,80776.8,32.0,0.81547,0.00018,11.09859]
[1777970572851,34.75,80775.63,32.0,0.81526,0.00018,11.10633]
[1777970573858,34.75,80768.68,32.0,0.81397,0.00019,11.15324]
[1777970574865,34.75,80767.21,32.0,0.8137,0.00019,11.16311]
[1777970576878,34.75,80766.3,32.0,0.81354,0.00019,11.16914]
[1777970580250,34.75,80766.43,32.0,0.81356,0.00019,11.16815]
[1777970580907,34.75,80763.8,32.0,0.81308,0.00019,11.18575]
[1777970583928,34.75,80760.39,32.0,0.81245,0.00019,11.20849]
[1777970586948,34.75,80758.41,32.0,0.81209,0.00019,11.22152]
[1777970587502,34.75,80758.41,32.0,0.81209,0.00019,11.22152]
[1777970587529,34.75,80758.41,32.0,0.81209,0.00019,11.22152]
[1777970588084,34.75,80732.45,32.0,0.80722,0.00019,11.39569]
[1777970588444,34.75,80732.45,32.0,0.80722,0.00019,11.39569]
[1777970588744,34.75,80732.45,32.0,0.80722,0.00019,11.39569]
[1777970589258,34.75,80713.9,32.0,0.80369,0.00019,11.5195]
[1777970589972,34.75,80714.74,32.0,0.80385,0.00019,11.51394]
[1777970591590,34.75,80715.11,32.0,0.80392,0.00019,11.51152]
[1777970591636,34.75,80715.11,32.0,0.80392,0.00019,11.51152]
[1777970592049,34.75,80715.95,32.0,0.80408,0.00019,11.50597]
[1777970592965,34.75,80715.95,32.0,0.80408,0.00019,11.50597]
[1777970592993,34.75,80717.1,32.0,0.8043,0.00019,11.49836]
[1777970594000,34.75,80729.5,32.0,0.80666,0.00019,11.41541]
[1777970595007,34.75,80731.13,32.0,0.80697,0.00019,11.40438]
[1777970597021,34.75,80732.05,32.0,0.80715,0.00019,11.39827]
[1777970597925,34.75,80732.05,32.0,0.80715,0.00019,11.39827]
[1777970598040,34.75,80732.05,32.0,0.80715,0.00019,11.39827]
[1777970598135,34.75,80733.01,32.0,0.80733,0.00019,11.39188]
[1777970604070,34.75,80734.19,32.0,0.80756,0.00019,11.38355]
[1777970609105,34.75,80734.21,32.0,0.80757,0.00019,11.38332]
[1777970614140,34.74,80733.95,32.0,0.80761,0.00019,11.37768]
[1777970619175,34.74,80733.21,32.0,0.80748,0.00019,11.38236]
[1777970624210,34.74,80733.62,32.0,0.80756,0.00019,11.37932]
[1777970629246,34.74,80733.67,32.0,0.80758,0.00019,11.37871]
[1777970634280,34.74,80733.67,32.0,0.80759,0.00019,11.37843]
[1777970639318,34.74,80732.13,32.0,0.8073,0.00019,11.38847]
[1777970644353,34.74,80732.04,32.0,0.80728,0.00019,11.38929]
[1777970647605,34.74,80731.58,32.0,0.80719,0.00019,11.39249]
[1777970653416,34.74,80730.04,32.0,0.80689,0.00019,11.40301]
[1777970658452,34.74,80729.96,32.0,0.80687,0.00019,11.40372]
[1777970662479,34.74,80727.38,32.0,0.80638,0.00019,11.42108]
[1777970667515,34.74,80725.56,32.0,0.80603,0.00019,11.43329]
[1777970669529,34.74,80723.75,32.0,0.80569,0.00019,11.44538]
[1777970670535,34.74,80720.17,32.0,0.80501,0.00019,11.46928]
[1777970672550,34.74,80718.65,32.0,0.8048,0.00019,11.47226]
[1777970677584,34.74,80721.53,32.0,0.80536,0.00019,11.45276]
[1777970679599,34.74,80723.79,32.0,0.80579,0.00019,11.4376]
[1777970684634,34.74,80722.67,32.0,0.80559,0.00019,11.4449]
[1777970689669,34.74,80723.33,32.0,0.80573,0.00019,11.43985]
[1777970690676,34.74,80729.31,32.0,0.80687,0.00019,11.39972]
[1777970693697,34.74,80732.0,32.0,0.80738,0.00019,11.38151]
[1777970698732,34.73,80735.86,32.0,0.80812,0.00019,11.35542]
[1777970703767,34.73,80737.88,32.0,0.8085,0.00019,11.34179]
[1777970708802,34.73,80738.73,32.0,0.80867,0.00019,11.33602]
[1777970714844,34.73,80742.76,32.0,0.80945,0.00019,11.30823]
[1777970715586,34.73,80742.76,32.0,0.80945,0.00019,11.30823]
[1777970715850,34.73,80747.4,32.0,0.81032,0.00019,11.27709]
[1777970717865,34.73,80749.76,32.0,0.81075,0.00019,11.26138]
[1777970722900,34.73,80751.69,32.0,0.81111,0.00019,11.24862]
[1777970727702,34.73,80752.18,32.0,0.8112,0.00019,11.2455]
[1777970728116,34.73,80752.18,32.0,0.8112,0.00019,11.2455]
[1777970728131,34.73,80757.88,32.0,0.81227,0.00019,11.2068]
[1777970728736,34.73,80757.88,32.0,0.81227,0.00019,11.2068]
[1777970729412,34.73,80777.97,32.0,0.81599,0.00018,11.07138]
[1777970730302,34.73,80779.86,32.0,0.81633,0.00018,11.05873]
[1777970731181,34.73,80778.73,32.0,0.81621,0.00018,11.05919]
[1777970731936,34.73,80778.73,32.0,0.81621,0.00018,11.05919]
[1777970731965,34.73,80761.73,32.0,0.81307,0.00019,11.17388]
[1777970732979,34.73,80761.73,32.0,0.81307,0.00019,11.17388]
[1777970733023,34.73,80761.73,32.0,0.81307,0.00019,11.17388]
[1777970733374,34.73,80761.73,32.0,0.81307,0.00019,11.17388]
[1777970733416,34.73,80757.87,32.0,0.81235,0.00019,11.19987]
[1777970734848,34.73,80757.16,32.0,0.81222,0.00019,11.2045]
[1777970735859,34.73,80756.72,32.0,0.81214,0.00019,11.20725]
[1777970741386,34.73,80755.59,32.0,0.81194,0.00019,11.2148]
[1777970743157,34.73,80757.39,32.0,0.81227,0.00019,11.20261]
[1777970743908,34.73,80757.39,32.0,0.81227,0.00019,11.20261]
[1777970745060,34.73,80774.53,32.0,0.81545,0.00018,11.08693]
[1777970746067,34.73,80776.31,32.0,0.81579,0.00018,11.07479]
[1777970751102,34.73,80776.63,32.0,0.81586,0.00018,11.0722]
[1777970756137,34.73,80776.62,32.0,0.81586,0.00018,11.07191]
[1777970758153,34.73,80774.58,32.0,0.81549,0.00018,11.08557]
[1777970760167,34.73,80772.33,32.0,0.81508,0.00018,11.1006]
[1777970763188,34.72,80774.25,32.0,0.81544,0.00018,11.08733]
[1777970768223,34.72,80773.86,32.0,0.81538,0.00018,11.08957]
[1777970773258,34.72,80774.01,32.0,0.81542,0.00018,11.08817]
[1777970774265,34.72,80778.03,32.0,0.81616,0.00018,11.06111]
[1777970775272,34.72,80779.84,32.0,0.81649,0.00018,11.04883]
[1777970780307,34.72,80777.67,32.0,0.81609,0.00018,11.06357]
[1777970781314,34.72,80774.84,32.0,0.81557,0.00018,11.08266]
[1777970787357,34.72,80773.2,32.0,0.81528,0.00018,11.09327]
[1777970792391,34.72,80774.78,32.0,0.81567,0.00018,11.07504]
[1777970797426,34.72,80776.26,32.0,0.81594,0.00018,11.06509]
[1777970802461,34.72,80776.44,32.0,0.81598,0.00018,11.06357]
[1777970807496,34.72,80783.64,32.0,0.81731,0.00018,11.01458]
[1777970808503,34.72,80786.71,32.0,0.81787,0.00018,10.99374]
[1777970810521,34.72,80787.44,32.0,0.818,0.00018,10.98903]
[1777970815586,34.72,80788.18,32.0,0.81812,0.00018,10.98474]
[1777970823612,34.73,80788.72,32.0,0.81817,0.00018,10.98288]
[1777970825626,34.73,80784.89,32.0,0.81746,0.00018,11.00908]
[1777970826633,34.73,80783.1,32.0,0.81713,0.00018,11.0212]
[1777970831668,34.73,80781.62,32.0,0.81686,0.00018,11.03113]
[1777970836705,34.73,80781.06,32.0,0.81676,0.00018,11.03483]
[1777970840733,34.73,80783.39,32.0,0.81719,0.00018,11.01901]
[1777970847575,34.73,80782.34,32.0,0.817,0.00018,11.02614]
[1777970849796,34.73,80787.78,32.0,0.818,0.00018,10.98926]
[1777970852824,34.73,80788.36,32.0,0.81818,0.00018,10.97846]
[1777970852883,34.73,80793.39,32.0,0.8191,0.00018,10.94442]
[1777970858859,34.73,80792.85,32.0,0.81897,0.00018,10.94932]
[1777970863894,34.73,80792.99,32.0,0.81898,0.00018,10.94872]
[1777970868930,34.74,80793.0,32.0,0.81898,0.00018,10.94899]
[1777970873965,34.74,80793.11,32.0,0.81898,0.00018,10.94874]
[1777970885042,34.74,80792.84,32.0,0.81893,0.00018,10.95083]
[1777970890077,34.74,80792.86,32.0,0.81892,0.00018,10.951]
[1777970895116,34.74,80793.09,32.0,0.81896,0.00018,10.94956]
[1777970900151,34.74,80793.3,32.0,0.81897,0.00018,10.94916]
[1777970905186,34.75,80793.3,32.0,0.81895,0.00018,10.95018]
[1777970913241,34.75,80793.24,32.0,0.81901,0.00018,10.9438]
[1777970921298,34.75,80793.27,32.0,0.81901,0.00018,10.94398]
[1777970926333,34.75,80794.21,32.0,0.81916,0.00018,10.93845]
[1777970931406,34.76,80794.7,32.0,0.81923,0.00018,10.93573]
[1777970936419,34.76,80793.9,32.0,0.81907,0.00018,10.9418]
[1777970936488,34.76,80794.19,32.0,0.81912,0.00018,10.93989]
[1777970937505,34.76,80794.19,32.0,0.81912,0.00018,10.93989]
[1777970937590,34.76,80794.19,32.0,0.81912,0.00018,10.93989]
[1777970937604,34.76,80794.19,32.0,0.81911,0.00018,10.94013]
[1777970946473,34.76,80794.04,32.0,0.81906,0.00018,10.94218]
[1777970951509,34.76,80793.92,32.0,0.81904,0.00018,10.94287]
[1777970956544,34.76,80794.53,32.0,0.81916,0.00018,10.93831]
[1777970961579,34.76,80794.51,32.0,0.81915,0.00018,10.93881]
[1777970966614,34.76,80794.56,32.0,0.81915,0.00018,10.93883]
[1777970971649,34.77,80794.71,32.0,0.81925,0.00018,10.93102]
[1777970976684,34.76,80794.07,32.0,0.81915,0.00018,10.93475]
[1777970981718,34.76,80794.54,32.0,0.81924,0.00018,10.93137]
[1777970987762,34.76,80795.6,32.0,0.81943,0.00018,10.92434]
[1777970989775,34.76,80802.03,32.0,0.82059,0.00018,10.88097]
[1777970994809,34.76,80802.13,32.0,0.82062,0.00018,10.87996]
[1777971000852,34.76,80801.99,32.0,0.82058,0.00018,10.88141]
[1777971006341,34.76,80802.38,32.0,0.82066,0.00018,10.87857]
[1777971006499,34.76,80802.38,32.0,0.82066,0.00018,10.87857]
[1777971006895,34.76,80811.95,32.0,0.82238,0.00018,10.81376]
[1777971007902,34.77,80817.04,32.0,0.82329,0.00018,10.77944]
[1777971012271,34.77,80816.76,32.0,0.82323,0.00018,10.78177]
[1777971012311,34.77,80817.43,32.0,0.82334,0.00018,10.77749]
[1777971013225,34.77,80817.43,32.0,0.82334,0.00018,10.77749]
[1777971013271,34.77,80817.43,32.0,0.82334,0.00018,10.77749]
[1777971013945,34.77,80807.72,32.0,0.82158,0.00018,10.84391]
[1777971016966,34.77,80809.84,32.0,0.82195,0.00018,10.8301]
[1777971017973,34.77,80806.98,32.0,0.82143,0.00018,10.84969]
[1777971019987,34.77,80804.94,32.0,0.82105,0.00018,10.86386]
[1777971025021,34.78,80804.53,32.0,0.82096,0.00018,10.8674]
[1777971026892,34.78,80803.87,32.0,0.82083,0.00018,10.87202]
[1777971027036,34.78,80801.71,32.0,0.82044,0.00018,10.88679]
[1777971032071,34.78,80800.97,32.0,0.82037,0.00018,10.88525]
[1777971038115,34.78,80800.33,32.0,0.82024,0.00018,10.89032]
[1777971043150,34.79,80800.43,32.0,0.82024,0.00018,10.89024]
[1777971048185,34.79,80799.38,32.0,0.82003,0.00018,10.89795]
[1777971049192,34.79,80797.52,32.0,0.81969,0.00018,10.91066]
[1777971054227,34.79,80798.79,32.0,0.81991,0.00018,10.90254]
[1777971059262,34.79,80797.2,32.0,0.81961,0.00018,10.91381]
[1777971064298,34.79,80797.08,32.0,0.81957,0.00018,10.9151]
[1777971069334,34.8,80796.96,32.0,0.81954,0.00018,10.91637]
[1777971071348,34.8,80799.8,32.0,0.82006,0.00018,10.89713]
[1777971072355,34.8,80803.36,32.0,0.8207,0.00018,10.87295]
[1777971074369,34.8,80805.64,32.0,0.82112,0.00018,10.8574]
[1777971079405,34.79,80806.57,32.0,0.82129,0.00018,10.85094]
[1777971084439,34.79,80810.57,32.0,0.82203,0.00018,10.82334]
[1777971085447,34.79,80816.99,32.0,0.82318,0.00018,10.77981]
[1777971090482,34.79,80819.32,32.0,0.82362,0.00018,10.763]
[1777971095517,34.79,80818.55,32.0,0.82359,0.00018,10.76051]
[1777971100552,34.78,80818.61,32.0,0.82361,0.00018,10.75953]
[1777971104053,34.78,80818.57,32.0,0.82361,0.00018,10.75946]
[1777971109707,34.78,80817.69,32.0,0.82347,0.00018,10.76484]
[1777971110622,34.78,80815.3,32.0,0.82305,0.00018,10.78082]
[1777971119685,34.77,80815.75,32.0,0.82317,0.00018,10.77628]
[1777971124720,34.77,80820.81,32.0,0.82409,0.00018,10.74124]
[1777971129755,34.77,80821.08,32.0,0.82415,0.00018,10.73891]
[1777971134790,34.77,80820.48,32.0,0.82406,0.00018,10.7425]
[1777971139825,34.77,80820.81,32.0,0.82412,0.00018,10.74013]
[1777971144860,34.77,80821.79,32.0,0.82429,0.00018,10.73357]
[1777971149895,34.77,80821.12,32.0,0.82417,0.00018,10.73823]
[1777971154930,34.77,80820.07,32.0,0.82407,0.00018,10.73811]
[1777971159968,34.77,80821.05,32.0,0.82426,0.00018,10.73093]
[1777971165008,34.76,80821.42,32.0,0.82434,0.00018,10.72783]
[1777971170038,34.76,80821.6,32.0,0.82439,0.00018,10.72612]
[1777971175074,34.76,80821.78,32.0,0.82443,0.00018,10.72441]
[1777971180110,34.76,80821.28,32.0,0.82435,0.00018,10.72732]
[1777971185145,34.76,80821.46,32.0,0.8244,0.00018,10.72558]
[1777971190180,34.75,80821.93,32.0,0.8245,0.00018,10.7219]
[1777971195215,34.75,80821.91,32.0,0.82451,0.00018,10.72155]
[1777971200250,34.75,80821.35,32.0,0.82442,0.00018,10.72489]
[1777971205285,34.75,80821.02,32.0,0.82437,0.00018,10.72666]
[1777971210320,34.75,80821.38,32.0,0.82445,0.00018,10.72373]
[1777971215355,34.75,80819.92,32.0,0.82428,0.00018,10.72605]
[1777971219383,34.74,80823.14,32.0,0.82487,0.00018,10.70377]
[1777971223411,34.74,80820.44,32.0,0.82439,0.00018,10.72184]
[1777971228446,34.74,80820.24,32.0,0.82437,0.00018,10.72273]
[1777971233481,34.74,80819.87,32.0,0.82432,0.00018,10.72476]
[1777971238516,34.74,80819.85,32.0,0.82432,0.00018,10.72442]
[1777971243551,34.74,80820.57,32.0,0.82447,0.00018,10.71904]
[1777971248585,34.73,80820.33,32.0,0.82443,0.00018,10.72022]
[1777971253620,34.73,80820.8,32.0,0.82453,0.00018,10.71657]
[1777971258656,34.73,80820.88,32.0,0.82456,0.00018,10.71557]
[1777971263691,34.73,80821.24,32.0,0.82463,0.00018,10.71272]
[1777971268728,34.73,80823.41,32.0,0.82503,0.00018,10.69755]
[1777971271749,34.73,80826.1,32.0,0.8256,0.00018,10.67189]
[1777971276784,34.73,80825.61,32.0,0.82552,0.00018,10.67503]
[1777971278798,34.73,80821.95,32.0,0.82487,0.00018,10.69987]
[1777971279805,34.73,80818.27,32.0,0.82421,0.00018,10.72484]
[1777971284840,34.72,80818.28,32.0,0.82424,0.00018,10.7235]
[1777971287862,34.72,80814.87,32.0,0.82365,0.00018,10.74583]
[1777971288869,34.72,80812.46,32.0,0.82323,0.00018,10.7619]
[1777971291891,34.71,80809.95,32.0,0.8228,0.00018,10.77796]
[1777971294913,34.71,80803.25,32.0,0.82162,0.00018,10.82245]
[1777971295919,34.71,80796.26,32.0,0.82035,0.00018,10.86971]
[1777971299948,34.7,80792.76,32.0,0.81975,0.00018,10.89217]
[1777971300955,34.7,80788.64,32.0,0.819,0.00018,10.91988]
[1777971303976,34.7,80788.25,32.0,0.81895,0.00018,10.92172]
[1777971305990,34.7,80787.77,32.0,0.81888,0.00018,10.92445]
[1777971306997,34.7,80787.42,32.0,0.81882,0.00018,10.92656]
[1777971309013,34.69,80786.13,32.0,0.8186,0.00018,10.9348]
[1777971311026,34.69,80785.46,32.0,0.81849,0.00018,10.93882]
[1777971312033,34.69,80783.47,32.0,0.81813,0.00018,10.95205]
[1777971312284,34.69,80783.47,32.0,0.81813,0.00018,10.95205]
[1777971312324,34.69,80783.47,32.0,0.81813,0.00018,10.95205]
[1777971313040,34.69,80782.18,32.0,0.8179,0.00018,10.96052]
[1777971313129,34.69,80782.18,32.0,0.8179,0.00018,10.96052]
[1777971314047,34.69,80773.81,32.0,0.81636,0.00018,11.0171]
[1777971315054,34.68,80769.19,32.0,0.81554,0.00019,11.04709]
[1777971316061,34.68,80770.59,32.0,0.8158,0.00019,11.03761]
[1777971317068,34.68,80777.38,32.0,0.81706,0.00018,10.99159]
[1777971317831,34.68,80777.38,32.0,0.81706,0.00018,10.99159]
[1777971323110,34.68,80776.94,32.0,0.81697,0.00018,10.99466]
[1777971331166,34.68,80776.7,32.0,0.81701,0.00018,10.98931]
[1777971335194,34.68,80777.17,32.0,0.81709,0.00018,10.98626]
[1777971336201,34.68,80777.77,32.0,0.8172,0.00018,10.98223]
[1777971338215,34.69,80779.59,32.0,0.81753,0.00018,10.96998]
[1777971339222,34.69,80784.23,32.0,0.81839,0.00018,10.93858]
[1777971342243,34.69,80783.89,32.0,0.81832,0.00018,10.94119]
[1777971352312,34.69,80784.49,32.0,0.8184,0.00018,10.93818]
[1777971353320,34.69,80783.85,32.0,0.81828,0.00018,10.94263]
[1777971354327,34.69,80784.26,32.0,0.81835,0.00018,10.93995]
[1777971355334,34.69,80783.77,32.0,0.81826,0.00018,10.94338]
[1777971366410,34.7,80783.74,32.0,0.81822,0.00018,10.94463]
[1777971372146,34.7,80783.74,32.0,0.81822,0.00018,10.94463]
[1777971377488,34.7,80783.49,32.0,0.81816,0.00018,10.94688]
[1777971383530,34.7,80783.52,32.0,0.81819,0.00018,10.946]
[1777971384537,34.7,80782.91,32.0,0.81808,0.00018,10.95001]
[1777971386551,34.69,80783.25,32.0,0.81815,0.00018,10.94746]
[1777971389572,34.69,80784.93,32.0,0.81847,0.00018,10.93569]
[1777971390579,34.69,80784.04,32.0,0.81831,0.00018,10.94161]
[1777971393601,34.69,80785.23,32.0,0.81862,0.00018,10.92602]
[1777971394608,34.69,80794.69,32.0,0.82035,0.00018,10.86192]
[1777971395615,34.69,80797.79,32.0,0.82091,0.00018,10.84085]
[1777971400650,34.69,80797.46,32.0,0.82085,0.00018,10.84316]
[1777971402664,34.69,80794.17,32.0,0.82025,0.00018,10.86553]
[1777971407699,34.69,80793.22,32.0,0.82008,0.00018,10.87191]
[1777971409713,34.69,80800.38,32.0,0.82138,0.00018,10.82325]
[1777971411727,34.69,80803.42,32.0,0.82192,0.00018,10.80309]
[1777971416762,34.69,80803.99,32.0,0.82202,0.00018,10.79916]
[1777971421797,34.69,80804.37,32.0,0.82214,0.00018,10.7949]
[1777971424818,34.68,80806.3,32.0,0.82251,0.00018,10.78096]
[1777971429853,34.68,80805.3,32.0,0.82236,0.00018,10.78631]
[1777971435896,34.67,80805.26,32.0,0.82238,0.00018,10.78558]
[1777971440931,34.67,80801.9,32.0,0.82179,0.00018,10.80777]
[1777971442945,34.67,80799.35,32.0,0.82134,0.00018,10.82477]
[1777971446972,34.67,80801.6,32.0,0.82177,0.00018,10.80872]
[1777971452010,34.66,80801.42,32.0,0.82184,0.00018,10.80192]
[1777971459059,34.66,80801.61,32.0,0.82191,0.00018,10.79941]
[1777971463087,34.66,80799.42,32.0,0.82153,0.00018,10.81363]
[1777971464094,34.66,80795.34,32.0,0.82078,0.00018,10.84139]
[1777971466108,34.66,80790.52,32.0,0.81991,0.00018,10.87392]
[1777971467114,34.66,80787.89,32.0,0.81943,0.00018,10.89174]
[1777971468121,34.66,80786.9,32.0,0.81925,0.00018,10.89839]
[1777971469128,34.65,80785.29,32.0,0.81896,0.00018,10.90925]
[1777971471143,34.65,80782.68,32.0,0.81848,0.00018,10.9268]
[1777971473157,34.65,80783.64,32.0,0.81867,0.00018,10.92008]
[1777971475171,34.65,80784.81,32.0,0.81888,0.00018,10.91196]
[1777971477185,34.65,80786.4,32.0,0.81918,0.00018,10.90101]
[1777971478191,34.65,80786.96,32.0,0.81928,0.00018,10.89714]
[1777971480206,34.65,80786.45,32.0,0.81919,0.00018,10.90052]
[1777971482220,34.65,80786.91,32.0,0.81928,0.00018,10.89731]
[1777971483227,34.65,80786.64,32.0,0.81923,0.00018,10.89911]
[1777971486248,34.65,80786.37,32.0,0.81918,0.00018,10.90084]
[1777971487255,34.65,80786.03,32.0,0.81912,0.00018,10.90312]
[1777971493296,34.65,80785.98,32.0,0.81912,0.00018,10.9033]
[1777971498333,34.65,80786.75,32.0,0.81926,0.00018,10.89796]
[1777971499340,34.65,80787.6,32.0,0.81942,0.00018,10.89217]
[1777971501354,34.65,80787.32,32.0,0.81937,0.00018,10.89407]
[1777971504375,34.65,80787.64,32.0,0.81943,0.00018,10.8919]
[1777971506389,34.65,80786.9,32.0,0.81929,0.00018,10.89694]
[1777971512431,34.65,80786.83,32.0,0.81936,0.00018,10.89027]
[1777971517465,34.65,80786.99,32.0,0.81939,0.00018,10.88925]
[1777971519118,34.65,80787.84,32.0,0.81954,0.00018,10.88349]
[1777971519480,34.65,80787.62,32.0,0.8195,0.00018,10.88501]
[1777971524515,34.65,80787.24,32.0,0.81943,0.00018,10.88772]
[1777971526529,34.65,80787.74,32.0,0.81952,0.00018,10.88436]
[1777971529550,34.65,80787.5,32.0,0.81947,0.00018,10.88608]
[1777971530558,34.65,80787.06,32.0,0.81939,0.00018,10.88909]
[1777971536600,34.65,80787.06,32.0,0.81939,0.00018,10.88923]
[1777971545662,34.65,80787.02,32.0,0.81938,0.00018,10.88973]
[1777971546670,34.65,80787.6,32.0,0.81948,0.00018,10.88581]
[1777971551705,34.65,80787.63,32.0,0.81948,0.00018,10.88577]
[1777971554725,34.65,80787.11,32.0,0.81939,0.00018,10.8894]
[1777971557747,34.65,80786.77,32.0,0.81932,0.00018,10.89179]
[1777971569831,34.66,80787.42,32.0,0.81943,0.00018,10.8877]
[1777971574866,34.66,80786.92,32.0,0.81942,0.00018,10.8841]
[1777971577887,34.66,80786.49,32.0,0.81934,0.00018,10.88712]
[1777971582922,34.66,80785.6,32.0,0.81917,0.00018,10.89332]
[1777971585942,34.66,80786.23,32.0,0.81929,0.00018,10.88911]
[1777971590978,34.66,80786.18,32.0,0.81927,0.00018,10.8896]
[1777971591985,34.66,80798.17,32.0,0.82146,0.00018,10.80813]
[1777971592991,34.66,80802.59,32.0,0.82226,0.00018,10.77818]
[1777971596015,34.66,80805.11,32.0,0.8227,0.00018,10.76156]
[1777971597022,34.66,80808.11,32.0,0.82324,0.00018,10.74131]
[1777971602057,34.69,80807.1,32.0,0.82289,0.00018,10.7546]
[1777971605078,34.69,80804.55,32.0,0.82241,0.00018,10.77267]
[1777971606085,34.69,80801.37,32.0,0.82183,0.00018,10.79463]
[1777971610129,34.69,80797.88,32.0,0.82118,0.00018,10.81895]
[1777971611136,34.69,80788.46,32.0,0.81946,0.00018,10.88299]
[1777971612143,34.69,80782.08,32.0,0.81829,0.00018,10.92627]
[1777971613150,34.69,80779.1,32.0,0.81774,0.00018,10.94641]
[1777971614260,34.69,80770.25,32.0,0.8161,0.00019,11.00645]
[1777971615164,34.69,80767.75,32.0,0.81564,0.00019,11.02339]
[1777971616177,34.69,80768.97,32.0,0.81586,0.00019,11.01514]
[1777971618185,34.69,80768.11,32.0,0.8157,0.00019,11.02098]
[1777971619192,34.69,80767.15,32.0,0.81552,0.00019,11.02748]
[1777971620822,34.69,80767.19,32.0,0.81553,0.00019,11.0272]
[1777971621206,34.69,80765.38,32.0,0.8152,0.00019,11.03943]
[1777971621952,34.69,80765.38,32.0,0.8152,0.00019,11.03943]
[1777971622212,34.69,80764.25,32.0,0.81499,0.00019,11.04705]
[1777971623220,34.69,80763.31,32.0,0.81481,0.00019,11.05337]
[1777971624227,34.69,80762.44,32.0,0.81465,0.00019,11.0592]
[1777971625234,34.69,80761.07,32.0,0.8144,0.00019,11.06839]
[1777971628255,34.69,80754.34,32.0,0.81315,0.00019,11.11361]
[1777971629262,34.69,80747.69,32.0,0.81191,0.00019,11.15834]
[1777971630827,34.69,80747.01,32.0,0.81178,0.00019,11.16273]
[1777971631276,34.69,80746.08,32.0,0.8117,0.00019,11.16167]
[1777971633290,34.69,80745.5,32.0,0.81159,0.00019,11.16555]
[1777971634297,34.69,80745.14,32.0,0.81152,0.00019,11.16797]
[1777971636311,34.69,80744.66,32.0,0.81143,0.00019,11.17118]
[1777971637318,34.69,80738.09,32.0,0.81019,0.00019,11.21541]
[1777971638325,34.69,80736.66,32.0,0.80993,0.00019,11.22496]
[1777971640339,34.69,80737.83,32.0,0.81015,0.00019,11.21693]
[1777971645374,34.69,80737.73,32.0,0.81014,0.00019,11.21719]
[1777971646382,34.69,80738.33,32.0,0.81026,0.00019,11.21306]
[1777971647388,34.69,80739.58,32.0,0.8105,0.00019,11.20456]
[1777971648396,34.69,80740.09,32.0,0.8106,0.00019,11.20104]
[1777971649403,34.68,80741.33,32.0,0.81083,0.00019,11.19261]
[1777971650410,34.68,80742.62,32.0,0.81108,0.00019,11.18385]
[1777971651417,34.68,80743.86,32.0,0.81132,0.00019,11.17525]
[1777971652424,34.68,80745.45,32.0,0.81162,0.00019,11.1643]
[1777971653431,34.68,80744.61,32.0,0.81147,0.00019,11.16974]
[1777971657458,34.68,80745.01,32.0,0.81157,0.00019,11.16619]
[1777971660480,34.68,80747.78,32.0,0.81211,0.00019,11.14688]
[1777971661487,34.67,80748.21,32.0,0.8122,0.00019,11.14377]
[1777971663501,34.67,80747.13,32.0,0.812,0.00019,11.15069]
[1777971666050,34.67,80748.25,32.0,0.81223,0.00019,11.14257]
[1777971666522,34.67,80749.43,32.0,0.81245,0.00019,11.13461]
[1777971667529,34.67,80748.4,32.0,0.81226,0.00019,11.14137]
[1777971669542,34.67,80746.3,32.0,0.81188,0.00019,11.15517]
[1777971670550,34.67,80744.83,32.0,0.81161,0.00019,11.1649]
[1777971672564,34.67,80745.39,32.0,0.81173,0.00019,11.16047]
[1777971673571,34.66,80745.12,32.0,0.81168,0.00019,11.16207]
[1777971675586,34.66,80744.07,32.0,0.8115,0.00019,11.1687]
[1777971676593,34.66,80743.4,32.0,0.81138,0.00019,11.17299]
[1777971681628,34.66,80743.33,32.0,0.8114,0.00019,11.17229]
[1777971682635,34.66,80742.69,32.0,0.81128,0.00019,11.17637]
[1777971683642,34.65,80742.28,32.0,0.81121,0.00019,11.17889]
[1777971688679,34.65,80738.08,32.0,0.81045,0.00019,11.20597]
[1777971689686,34.65,80737.04,32.0,0.81026,0.00019,11.21269]
[1777971690693,34.65,80737.8,32.0,0.81042,0.00019,11.20727]
[1777971691700,34.65,80738.79,32.0,0.8107,0.00019,11.19316]
[1777971693714,34.64,80737.66,32.0,0.8105,0.00019,11.20022]
[1777971694721,34.64,80738.33,32.0,0.81063,0.00019,11.19542]
[1777971695727,34.64,80736.78,32.0,0.81035,0.00019,11.20558]
[1777971696736,34.64,80736.06,32.0,0.81022,0.00019,11.21014]
[1777971697742,34.64,80734.58,32.0,0.80995,0.00019,11.21981]
[1777971698749,34.64,80733.97,32.0,0.80984,0.00019,11.2236]
[1777971699756,34.64,80735.16,32.0,0.81007,0.00019,11.21543]
[1777971708819,34.63,80735.26,32.0,0.81013,0.00019,11.21342]
[1777971709826,34.63,80735.73,32.0,0.81022,0.00019,11.2101]
[1777971710833,34.63,80735.02,32.0,0.81009,0.00019,11.21474]
[1777971712909,34.63,80735.02,32.0,0.81009,0.00019,11.21474]
[1777971712926,34.63,80735.02,32.0,0.8101,0.00019,11.21444]
[1777971714330,34.63,80735.02,32.0,0.8101,0.00019,11.21444]
[1777971714421,34.63,80710.37,32.0,0.80539,0.00019,11.38021]
[1777971714861,34.63,80713.19,32.0,0.80594,0.00019,11.36111]
[1777971717881,34.63,80712.0,32.0,0.80572,0.00019,11.36864]
[1777971719896,34.63,80713.74,32.0,0.80606,0.00019,11.35665]
[1777971723032,34.62,80710.85,32.0,0.80552,0.00019,11.37564]
[1777971723924,34.62,80711.8,32.0,0.80571,0.00019,11.36912]
[1777971727952,34.62,80709.14,32.0,0.80521,0.00019,11.3864]
[1777971729966,34.62,80707.97,32.0,0.80499,0.00019,11.39393]
[1777971733994,34.62,80709.6,32.0,0.80532,0.00019,11.38238]
[1777971739029,34.61,80709.11,32.0,0.80525,0.00019,11.38499]
[1777971744064,34.61,80709.69,32.0,0.80538,0.00019,11.38047]
[1777971749099,34.61,80708.99,32.0,0.80526,0.00019,11.38457]
[1777971754133,34.61,80709.92,32.0,0.80554,0.00019,11.37063]
[1777971755141,34.61,80710.88,32.0,0.80573,0.00019,11.36408]
[1777971761183,34.6,80710.81,32.0,0.80573,0.00019,11.36403]
[1777971763477,34.6,80712.25,32.0,0.80601,0.00019,11.35419]
[1777971764205,34.6,80728.8,32.0,0.80918,0.00019,11.24277]
[1777971765493,34.6,80734.38,32.0,0.81024,0.00019,11.20503]
[1777971766091,34.6,80734.38,32.0,0.81024,0.00019,11.20503]
[1777971766172,34.6,80734.38,32.0,0.81024,0.00019,11.20503]
[1777971766532,34.6,80734.38,32.0,0.81024,0.00019,11.20503]
[1777971766378,34.6,80727.14,32.0,0.80887,0.00019,11.25378]
[1777971767226,34.6,80718.13,32.0,0.80715,0.00019,11.3143]
[1777971768233,34.6,80715.16,32.0,0.80659,0.00019,11.33407]
[1777971770195,34.6,80713.87,32.0,0.80634,0.00019,11.34269]
[1777971770581,34.6,80713.87,32.0,0.80634,0.00019,11.34269]
[1777971771254,34.6,80706.27,32.0,0.80487,0.00019,11.39375]
[1777971772261,34.6,80703.39,32.0,0.80432,0.00019,11.41295]
[1777971773268,34.6,80701.9,32.0,0.80404,0.00019,11.42279]
[1777971774275,34.6,80703.07,32.0,0.80427,0.00019,11.41482]
[1777971775282,34.6,80697.16,32.0,0.80313,0.00019,11.45428]
[1777971776288,34.6,80696.41,32.0,0.80298,0.00019,11.45927]
[1777971777295,34.6,80697.09,32.0,0.80311,0.00019,11.45468]
[1777971778303,34.6,80696.02,32.0,0.80291,0.00019,11.46181]
[1777971781324,34.6,80691.26,32.0,0.802,0.00019,11.49318]
[1777971782331,34.6,80684.71,32.0,0.80072,0.0002,11.53674]
[1777971783338,34.59,80685.86,32.0,0.80096,0.0002,11.52881]
[1777971784345,34.59,80694.47,32.0,0.80264,0.00019,11.47102]
[1777971785351,34.59,80696.65,32.0,0.80307,0.00019,11.45626]
[1777971789381,34.59,80697.53,32.0,0.80326,0.00019,11.44976]
[1777971790388,34.59,80700.69,32.0,0.80387,0.00019,11.42844]
[1777971791395,34.59,80701.2,32.0,0.80398,0.00019,11.4249]
[1777971793409,34.59,80700.56,32.0,0.80386,0.00019,11.42896]
[1777971794416,34.59,80701.1,32.0,0.80397,0.00019,11.42522]
[1777971796430,34.59,80701.56,32.0,0.80406,0.00019,11.4219]
[1777971800458,34.58,80700.12,32.0,0.8038,0.00019,11.43106]
[1777971803480,34.58,80700.57,32.0,0.8039,0.00019,11.42764]
[1777971804487,34.58,80698.3,32.0,0.80346,0.00019,11.44273]
[1777971805494,34.58,80697.67,32.0,0.80334,0.00019,11.4468]
[1777971808515,34.58,80698.11,32.0,0.80344,0.00019,11.44339]
[1777971810529,34.58,80697.46,32.0,0.80332,0.00019,11.44745]
[1777971812542,34.58,80698.36,32.0,0.80359,0.00019,11.434]
[1777971813550,34.58,80697.64,32.0,0.80345,0.00019,11.43869]
[1777971816571,34.57,80699.24,32.0,0.80377,0.00019,11.42757]
[1777971817578,34.57,80705.24,32.0,0.80494,0.00019,11.38718]
[1777971818585,34.57,80705.53,32.0,0.805,0.00019,11.38508]
[1777971819470,34.57,80705.53,32.0,0.805,0.00019,11.38508]
[1777971820599,34.57,80705.25,32.0,0.80495,0.00019,11.38676]
[1777971820984,34.57,80705.25,32.0,0.80495,0.00019,11.38676]
[1777971821606,34.57,80703.77,32.0,0.80467,0.00019,11.3966]
[1777971822613,34.57,80703.22,32.0,0.80456,0.00019,11.40018]
[1777971823374,34.57,80703.22,32.0,0.80456,0.00019,11.40018]
[1777971823710,34.57,80703.05,32.0,0.80454,0.00019,11.4012]
[1777971824396,34.57,80703.05,32.0,0.80454,0.00019,11.4012]
[1777971825634,34.57,80702.65,32.0,0.80446,0.00019,11.40364]
[1777971832684,34.57,80704.32,32.0,0.80481,0.00019,11.39158]
[1777971833691,34.57,80705.57,32.0,0.80506,0.00019,11.38306]
[1777971834698,34.57,80704.48,32.0,0.80485,0.00019,11.39028]
[1777971835705,34.57,80704.83,32.0,0.80492,0.00019,11.38784]
[1777971836712,34.57,80705.9,32.0,0.80513,0.00019,11.38055]
[1777971837718,34.56,80705.03,32.0,0.80496,0.00019,11.38628]
[1777971839733,34.56,80705.55,32.0,0.80507,0.00019,11.38267]
[1777971841521,34.56,80704.68,32.0,0.8049,0.00019,11.38846]
[1777971841747,34.56,80719.02,32.0,0.80766,0.00019,11.29191]
[1777971842754,34.56,80717.68,32.0,0.80741,0.00019,11.30096]
[1777971847790,34.56,80716.92,32.0,0.80726,0.00019,11.30613]
[1777971852824,34.56,80717.59,32.0,0.80739,0.00019,11.30165]
[1777971858460,34.56,80717.88,32.0,0.80744,0.00019,11.29975]
[1777971858869,34.56,80713.85,32.0,0.80667,0.00019,11.32691]
[1777971860880,34.56,80711.51,32.0,0.80622,0.00019,11.3426]
[1777971862141,34.56,80711.51,32.0,0.80622,0.00019,11.3426]
[1777971866779,34.56,80711.46,32.0,0.80621,0.00019,11.34274]
[1777971866926,34.56,80709.49,32.0,0.80583,0.00019,11.35594]
[1777971867930,34.56,80696.09,32.0,0.80324,0.00019,11.44584]
[1777971868937,34.56,80696.49,32.0,0.80333,0.00019,11.44299]
[1777971869943,34.56,80695.68,32.0,0.80317,0.00019,11.44842]
[1777971872512,34.56,80694.58,32.0,0.80304,0.00019,11.44864]
[1777971876993,34.56,80690.71,32.0,0.80229,0.00019,11.47449]
[1777971879006,34.56,80689.15,32.0,0.802,0.0002,11.48454]
[1777971880014,34.56,80688.28,32.0,0.80183,0.0002,11.49016]
[1777971885049,34.55,80688.05,32.0,0.80182,0.0002,11.49063]
[1777971887063,34.55,80687.41,32.0,0.8017,0.0002,11.49449]
[1777971890084,34.55,80689.04,32.0,0.80204,0.0002,11.48293]
[1777971899146,34.54,80689.95,32.0,0.80227,0.0002,11.47496]
[1777971900154,34.54,80692.11,32.0,0.8027,0.00019,11.46029]
[1777971901161,34.54,80692.93,32.0,0.80286,0.00019,11.45461]
[1777971904182,34.54,80692.07,32.0,0.80271,0.00019,11.45983]
[1777971909217,34.53,80692.59,32.0,0.80284,0.00019,11.45542]
[1777971912238,34.53,80691.47,32.0,0.80264,0.00019,11.46237]
[1777971918280,34.53,80691.74,32.0,0.80272,0.00019,11.4594]
[1777971923315,34.52,80691.46,32.0,0.80269,0.00019,11.46035]
[1777971929357,34.52,80691.36,32.0,0.80271,0.00019,11.45994]
[1777971932377,34.52,80690.47,32.0,0.80263,0.0002,11.45825]
[1777971933385,34.52,80689.42,32.0,0.80243,0.0002,11.46511]
[1777971934391,34.51,80688.14,32.0,0.80219,0.0002,11.47351]
[1777971935399,34.51,80685.52,32.0,0.80168,0.0002,11.49087]
[1777971940434,34.51,80684.86,32.0,0.80158,0.0002,11.49424]
[1777971945468,34.5,80684.62,32.0,0.80156,0.0002,11.49479]
[1777971947483,34.5,80687.92,32.0,0.80222,0.0002,11.47225]
[1777971948491,34.5,80689.84,32.0,0.8026,0.0002,11.45919]
[1777971951510,34.5,80698.36,32.0,0.80428,0.00019,11.40145]
[1777971953525,34.5,80702.34,32.0,0.80505,0.00019,11.37448]
[1777971955539,34.5,80701.29,32.0,0.80485,0.00019,11.38141]
[1777971957553,34.5,80700.1,32.0,0.80463,0.00019,11.38925]
[1777971958560,34.5,80700.73,32.0,0.80475,0.00019,11.38493]
[1777971959567,34.5,80697.82,32.0,0.80419,0.00019,11.40441]
[1777971964602,34.5,80698.17,32.0,0.80426,0.00019,11.40196]
[1777971965609,34.5,80698.93,32.0,0.80441,0.00019,11.39689]
[1777971966617,34.5,80698.31,32.0,0.80428,0.00019,11.4011]
[1777971971651,34.5,80698.21,32.0,0.80426,0.00019,11.40196]
[1777971973665,34.5,80699.54,32.0,0.80452,0.00019,11.3931]
[1777971974672,34.5,80700.37,32.0,0.80468,0.00019,11.38756]
[1777971976686,34.5,80699.23,32.0,0.80445,0.00019,11.39534]
[1777971977692,34.5,80698.24,32.0,0.80426,0.00019,11.40193]
[1777971979707,34.5,80697.55,32.0,0.80413,0.00019,11.40643]
[1777971984742,34.5,80697.74,32.0,0.80418,0.00019,11.40478]
[1777971987763,34.5,80697.28,32.0,0.8041,0.00019,11.40765]
[1777971988769,34.5,80694.6,32.0,0.80358,0.00019,11.42558]
[1777971989777,34.49,80690.53,32.0,0.80279,0.0002,11.45284]
[1777971990784,34.49,80687.74,32.0,0.80224,0.0002,11.47146]
[1777971992798,34.49,80688.65,32.0,0.80251,0.0002,11.45795]
[1777971993806,34.49,80691.93,32.0,0.80316,0.00019,11.43578]
[1777971994812,34.49,80693.6,32.0,0.80349,0.00019,11.42443]
[1777971995819,34.49,80694.21,32.0,0.80361,0.00019,11.42023]
[1777971996826,34.49,80697.19,32.0,0.80419,0.00019,11.4001]
[1777971999848,34.49,80698.93,32.0,0.80453,0.00019,11.3882]
[1777972000854,34.49,80700.3,32.0,0.8048,0.00019,11.37892]
[1777972001861,34.49,80699.66,32.0,0.80468,0.00019,11.38319]
[1777972007488,34.49,80699.48,32.0,0.80465,0.00019,11.38429]
[1777972007903,34.49,80704.87,32.0,0.80569,0.00019,11.3479]
[1777972009655,34.49,80706.2,32.0,0.80595,0.00019,11.33895]
[1777972009916,34.49,80708.01,32.0,0.80631,0.00019,11.32654]
[1777972010924,34.49,80711.79,32.0,0.80704,0.00019,11.30105]
[1777972015959,34.48,80710.82,32.0,0.80687,0.00019,11.30676]
[1777972019987,34.48,80710.11,32.0,0.80675,0.00019,11.31093]
[1777972020994,34.48,80709.44,32.0,0.80662,0.00019,11.31547]
[1777972022001,34.48,80709.84,32.0,0.8067,0.00019,11.31277]
[1777972023008,34.48,80710.48,32.0,0.80682,0.00019,11.30847]
[1777972024028,34.48,80709.92,32.0,0.80671,0.00019,11.31226]
[1777972025032,34.48,80709.85,32.0,0.8067,0.00019,11.31275]
[1777972030774,34.48,80709.85,32.0,0.8067,0.00019,11.3128]
[1777972030780,34.48,80711.51,32.0,0.80702,0.00019,11.30161]
[1777972031074,34.48,80713.4,32.0,0.80738,0.00019,11.28889]
[1777972036109,34.48,80712.27,32.0,0.80716,0.00019,11.29672]
[1777972040137,34.48,80709.93,32.0,0.8067,0.00019,11.31265]
[1777972041144,34.48,80707.35,32.0,0.80621,0.00019,11.33007]
[1777972042151,34.48,80707.14,32.0,0.80616,0.00019,11.33148]
[1777972044165,34.48,80706.47,32.0,0.80604,0.00019,11.33599]
[1777972045171,34.48,80706.09,32.0,0.80596,0.00019,11.33854]
[1777972046179,34.48,80705.64,32.0,0.80588,0.00019,11.34157]
[1777972047186,34.48,80706.42,32.0,0.80603,0.00019,11.3363]
[1777972048193,34.48,80705.79,32.0,0.80591,0.00019,11.34054]
[1777972050701,34.48,80705.65,32.0,0.80588,0.00019,11.34147]
[1777972050752,34.48,80705.13,32.0,0.80578,0.00019,11.34496]
[1777972051214,34.48,80703.67,32.0,0.80558,0.00019,11.34764]
[1777972052221,34.48,80702.59,32.0,0.80537,0.00019,11.35489]
[1777972056249,34.48,80701.55,32.0,0.80517,0.00019,11.3618]
[1777972058263,34.48,80693.67,32.0,0.80364,0.00019,11.4149]
[1777972059270,34.48,80691.33,32.0,0.80319,0.0002,11.43055]
[1777972060276,34.48,80690.34,32.0,0.803,0.0002,11.43711]
[1777972065312,34.48,80689.44,32.0,0.80283,0.0002,11.44279]
[1777972070346,34.48,80688.87,32.0,0.80273,0.0002,11.44625]
[1777972072361,34.48,80687.73,32.0,0.80251,0.0002,11.4537]
[1777972080417,34.48,80687.62,32.0,0.80252,0.0002,11.45356]
[1777972085453,34.47,80688.89,32.0,0.80278,0.0002,11.4445]
[1777972086460,34.47,80692.13,32.0,0.80341,0.00019,11.42263]
[1777972087466,34.47,80692.73,32.0,0.80353,0.00019,11.41853]
[1777972092502,34.47,80692.47,32.0,0.80349,0.00019,11.41994]
[1777972093508,34.47,80693.16,32.0,0.80363,0.00019,11.41523]
[1777972098544,34.47,80692.39,32.0,0.80349,0.00019,11.42008]
[1777972106750,34.47,80692.64,32.0,0.80354,0.00019,11.4181]
[1777972115663,34.46,80692.69,32.0,0.80367,0.00019,11.40967]
[1777972116670,34.46,80693.98,32.0,0.80392,0.00019,11.40092]
[1777972117677,34.46,80696.35,32.0,0.80438,0.00019,11.38491]
[1777972118683,34.46,80697.08,32.0,0.80453,0.00019,11.37995]
[1777972122712,34.46,80696.3,32.0,0.80438,0.00019,11.38504]
[1777972123718,34.46,80695.55,32.0,0.80423,0.00019,11.39004]
[1777972126740,34.46,80692.21,32.0,0.80359,0.00019,11.41233]
[1777972127747,34.46,80691.26,32.0,0.80341,0.0002,11.41864]
[1777972132782,34.46,80691.22,32.0,0.80341,0.0002,11.41845]
[1777972136810,34.46,80692.17,32.0,0.80361,0.00019,11.41171]
[1777972139830,34.46,80691.12,32.0,0.80341,0.0002,11.41852]
[1777972141845,34.46,80690.47,32.0,0.80329,0.0002,11.42271]
[1777972142852,34.46,80691.59,32.0,0.80351,0.0002,11.41508]
[1777972143859,34.46,80690.83,32.0,0.80336,0.0002,11.42011]
[1777972148894,34.45,80690.58,32.0,0.80333,0.0002,11.42133]
[1777972151915,34.45,80690.04,32.0,0.80323,0.0002,11.42469]
[1777972153934,34.45,80690.84,32.0,0.80339,0.0002,11.41912]
[1777972154941,34.45,80693.04,32.0,0.80382,0.00019,11.40422]
[1777972157962,34.45,80694.69,32.0,0.80415,0.00019,11.39288]
[1777972158968,34.45,80695.73,32.0,0.80435,0.00019,11.38581]
[1777972162997,34.45,80696.18,32.0,0.80445,0.00019,11.38258]
[1777972168034,34.45,80696.15,32.0,0.80445,0.00019,11.38255]
[1777972173069,34.45,80696.32,32.0,0.80457,0.00019,11.37398]
[1777972176089,34.45,80695.77,32.0,0.80447,0.00019,11.37756]
[1777972177097,34.45,80696.32,32.0,0.80458,0.00019,11.3738]
[1777972180119,34.45,80697.75,32.0,0.80486,0.00019,11.36404]
[1777972181126,34.45,80698.88,32.0,0.80508,0.00019,11.35639]
[1777972182133,34.45,80704.31,32.0,0.80614,0.00019,11.31974]
[1777972183140,34.45,80707.61,32.0,0.80677,0.00019,11.29745]
[1777972184147,34.45,80708.0,32.0,0.80685,0.00019,11.29483]
[1777972185154,34.45,80707.43,32.0,0.80674,0.00019,11.2987]
[1777972186161,34.45,80707.6,32.0,0.80677,0.00019,11.29756]
[1777972189181,34.44,80707.29,32.0,0.80671,0.00019,11.29953]
[1777972190189,34.44,80705.49,32.0,0.80637,0.00019,11.31153]
[1777972191196,34.44,80701.37,32.0,0.80558,0.00019,11.33916]
[1777972194217,34.44,80699.83,32.0,0.8053,0.00019,11.34893]
[1777972198246,34.44,80702.64,32.0,0.80587,0.00019,11.3291]
[1777972199253,34.44,80701.56,32.0,0.80566,0.00019,11.33619]
[1777972201267,34.43,80703.36,32.0,0.80602,0.00019,11.32363]
[1777972202274,34.43,80705.51,32.0,0.80644,0.00019,11.30912]
[1777972203281,34.43,80705.08,32.0,0.80637,0.00019,11.31165]
[1777972204288,34.43,80705.47,32.0,0.80645,0.00019,11.30884]
[1777972205295,34.43,80705.77,32.0,0.80651,0.00019,11.30664]
[1777972206302,34.43,80706.21,32.0,0.8066,0.00019,11.30349]
[1777972210333,34.43,80705.98,32.0,0.80657,0.00019,11.30437]
[1777972211340,34.43,80703.96,32.0,0.80619,0.00019,11.31784]
[1777972214361,34.43,80703.07,32.0,0.80603,0.00019,11.32328]
[1777972216375,34.42,80702.72,32.0,0.80597,0.00019,11.32525]
[1777972217382,34.42,80703.25,32.0,0.80608,0.00019,11.32148]
[1777972223424,34.42,80703.93,32.0,0.80625,0.00019,11.31571]
[1777972224431,34.42,80702.93,32.0,0.80606,0.00019,11.32228]
[1777972225437,34.42,80701.19,32.0,0.80573,0.00019,11.33383]
[1777972226445,34.42,80698.62,32.0,0.80523,0.00019,11.35096]
[1777972228459,34.41,80697.87,32.0,0.8051,0.00019,11.35556]
[1777972231480,34.41,80698.75,32.0,0.80538,0.00019,11.34175]
[1777972232486,34.41,80697.98,32.0,0.80523,0.00019,11.34672]
[1777972235508,34.41,80697.38,32.0,0.80514,0.00019,11.35008]
[1777972240543,34.41,80697.12,32.0,0.80509,0.00019,11.35155]
[1777972245578,34.4,80697.43,32.0,0.80516,0.00019,11.34917]
[1777972249606,34.4,80698.95,32.0,0.80546,0.00019,11.33869]
[1777972252627,34.4,80697.37,32.0,0.80516,0.00019,11.34923]
[1777972253679,34.4,80696.72,32.0,0.80504,0.00019,11.35357]
[1777972259676,34.4,80696.69,32.0,0.80504,0.00019,11.35343]
[1777972264711,34.4,80696.69,32.0,0.80505,0.00019,11.35315]
[1777972269746,34.4,80696.3,32.0,0.80498,0.00019,11.35552]
[1777972274781,34.4,80696.3,32.0,0.80499,0.00019,11.35524]
[1777972281830,34.4,80696.42,32.0,0.80502,0.00019,11.35405]
[1777972282837,34.4,80697.49,32.0,0.80523,0.00019,11.34678]
[1777972283843,34.4,80696.88,32.0,0.80511,0.00019,11.35086]
[1777972286865,34.4,80696.19,32.0,0.80498,0.00019,11.35537]
[1777972291900,34.39,80696.33,32.0,0.8051,0.00019,11.34702]
[1777972296935,34.39,80694.93,32.0,0.80484,0.00019,11.35623]
[1777972297942,34.39,80690.99,32.0,0.80407,0.0002,11.38275]
[1777972299955,34.39,80692.48,32.0,0.80436,0.0002,11.37254]
[1777972300963,34.39,80691.59,32.0,0.80419,0.0002,11.37846]
[1777972305998,34.39,80691.32,32.0,0.80415,0.0002,11.37989]
[1777972311033,34.39,80691.2,32.0,0.80415,0.0002,11.37988]
[1777972313047,34.39,80689.52,32.0,0.80383,0.0002,11.39085]
[1777972314054,34.38,80688.9,32.0,0.80372,0.0002,11.39483]
[1777972315061,34.38,80686.75,32.0,0.8033,0.0002,11.40913]
[1777972316068,34.38,80686.14,32.0,0.80319,0.0002,11.41304]
[1777972321103,34.37,80686.0,32.0,0.80325,0.0002,11.41094]
[1777972325131,34.37,80687.69,32.0,0.8036,0.0002,11.39871]
[1777972326138,34.37,80689.96,32.0,0.80405,0.0002,11.38319]
[1777972327145,34.36,80689.34,32.0,0.80394,0.0002,11.38718]
[1777972332180,34.36,80689.37,32.0,0.80397,0.0002,11.3861]
[1777972335201,34.36,80688.56,32.0,0.80382,0.0002,11.39105]
[1777972342250,34.36,80688.16,32.0,0.80377,0.0002,11.39298]
[1777972345273,34.35,80686.76,32.0,0.8035,0.0002,11.40222]
[1777972350307,34.35,80686.69,32.0,0.8035,0.0002,11.40231]
[1777972353329,34.35,80687.88,32.0,0.80382,0.0002,11.38687]
[1777972356350,34.35,80689.08,32.0,0.80406,0.0002,11.37851]
[1777972357356,34.35,80691.43,32.0,0.80453,0.0002,11.36257]
[1777972358364,34.35,80692.26,32.0,0.80469,0.0002,11.35691]
[1777972359371,34.35,80691.5,32.0,0.80454,0.0002,11.36199]
[1777972364406,34.35,80691.5,32.0,0.80455,0.0002,11.36172]
[1777972365414,34.35,80690.34,32.0,0.80432,0.0002,11.3695]
[1777972371455,34.35,80689.8,32.0,0.80423,0.0002,11.37277]
[1777972377498,34.35,80689.7,32.0,0.80422,0.0002,11.37308]
[1777972383540,34.34,80689.94,32.0,0.80428,0.0002,11.37112]
[1777972391596,34.34,80691.0,32.0,0.8045,0.0002,11.36357]
[1777972392603,34.34,80690.01,32.0,0.8043,0.0002,11.37022]
[1777972397638,34.34,80689.34,32.0,0.80418,0.0002,11.37453]
[1777972398645,34.34,80687.97,32.0,0.80391,0.0002,11.38373]
[1777972399652,34.34,80685.93,32.0,0.80351,0.0002,11.39744]
[1777972402092,34.34,80685.82,32.0,0.80349,0.0002,11.3981]
[1777972402118,34.34,80681.97,32.0,0.80274,0.0002,11.42399]
[1777972402673,34.34,80675.26,32.0,0.80142,0.0002,11.46907]
[1777972403680,34.34,80671.71,32.0,0.80073,0.0002,11.49278]
[1777972404687,34.34,80675.48,32.0,0.80148,0.0002,11.46721]
[1777972405551,34.34,80675.48,32.0,0.80148,0.0002,11.46721]
[1777972405694,34.34,80677.3,32.0,0.80184,0.0002,11.45479]
[1777972406702,34.34,80676.23,32.0,0.80163,0.0002,11.46184]
[1777972407588,34.34,80676.23,32.0,0.80163,0.0002,11.46184]
[1777972410729,34.33,80674.96,32.0,0.8014,0.0002,11.46973]
[1777972414758,34.33,80673.4,32.0,0.8012,0.0002,11.47243]
[1777972415765,34.33,80671.44,32.0,0.80082,0.0002,11.48545]
[1777972416771,34.33,80673.28,32.0,0.80119,0.0002,11.47287]
[1777972421807,34.33,80673.64,32.0,0.80128,0.0002,11.4696]
[1777972425066,34.32,80673.06,32.0,0.80118,0.0002,11.47317]
[1777972426841,34.32,80674.09,32.0,0.80139,0.0002,11.46572]
[1777972427849,34.32,80675.99,32.0,0.80177,0.0002,11.45276]
[1777972428856,34.32,80674.46,32.0,0.80148,0.0002,11.46292]
[1777972429863,34.32,80673.34,32.0,0.80126,0.0002,11.4703]
[1777972434898,34.32,80673.21,32.0,0.80126,0.0002,11.47031]
[1777972435905,34.32,80674.5,32.0,0.80152,0.0002,11.46145]
[1777972438925,34.31,80675.48,32.0,0.80173,0.0002,11.45435]
[1777972439933,34.31,80677.46,32.0,0.80212,0.0002,11.44084]
[1777972440940,34.31,80680.58,32.0,0.80274,0.0002,11.41965]
[1777972447989,34.31,80680.2,32.0,0.80269,0.0002,11.42136]
[1777972453023,34.31,80680.53,32.0,0.80277,0.0002,11.41852]
[1777972454031,34.31,80678.35,32.0,0.80235,0.0002,11.43311]
[1777972455038,34.31,80676.62,32.0,0.80201,0.0002,11.44464]
[1777972457052,34.3,80674.43,32.0,0.80159,0.0002,11.4591]
[1777972462087,34.29,80673.84,32.0,0.80154,0.0002,11.46071]
[1777972467122,34.26,80673.13,32.0,0.80163,0.0002,11.45746]
[1777972468128,34.25,80670.72,32.0,0.80119,0.0002,11.47219]
[1777972469136,34.25,80669.23,32.0,0.8009,0.0002,11.48207]
[1777972474171,34.25,80674.01,32.0,0.80196,0.0002,11.4418]
[1777972476184,34.24,80672.53,32.0,0.80174,0.0002,11.44927]
[1777972479206,34.24,80670.97,32.0,0.80144,0.0002,11.45939]
[1777972480213,34.24,80670.18,32.0,0.80129,0.0002,11.46458]
[1777972483233,34.23,80669.23,32.0,0.80112,0.0002,11.47053]
[1777972486256,34.23,80668.11,32.0,0.80091,0.0002,11.47762]
[1777972487262,34.23,80665.5,32.0,0.80039,0.0002,11.49507]
[1777972488269,34.23,80667.09,32.0,0.80071,0.0002,11.48418]
[1777972489280,34.23,80666.24,32.0,0.80055,0.0002,11.48973]
[1777972494316,34.23,80669.72,32.0,0.80127,0.0002,11.4653]
[1777972495322,34.22,80675.15,32.0,0.80235,0.0002,11.42841]
[1777972495632,34.22,80675.15,32.0,0.80235,0.0002,11.42841]
[1777972495942,34.22,80675.15,32.0,0.80235,0.0002,11.42841]
[1777972496020,34.22,80675.15,32.0,0.80235,0.0002,11.42825]
[1777972496329,34.22,80670.59,32.0,0.80145,0.0002,11.45907]
[1777972497335,34.22,80668.54,32.0,0.80105,0.0002,11.4728]
[1777972498343,34.22,80668.38,32.0,0.80102,0.0002,11.47373]
[1777972499690,34.22,80668.38,32.0,0.80102,0.0002,11.47373]
[1777972500357,34.22,80667.41,32.0,0.80084,0.0002,11.47994]
[1777972501364,34.22,80666.38,32.0,0.80064,0.0002,11.48672]
[1777972502374,34.22,80664.53,32.0,0.80028,0.0002,11.49901]
[1777972503381,34.22,80661.07,32.0,0.79959,0.0002,11.52214]
[1777972504388,34.22,80659.03,32.0,0.79919,0.0002,11.53567]
[1777972505831,34.22,80659.03,32.0,0.79919,0.0002,11.53567]
[1777972505927,34.22,80658.64,32.0,0.79913,0.0002,11.53779]
[1777972511437,34.21,80658.22,32.0,0.79909,0.0002,11.53906]
[1777972514458,34.21,80657.27,32.0,0.79892,0.0002,11.54466]
[1777972515365,34.21,80657.27,32.0,0.79892,0.0002,11.54466]
[1777972515465,34.21,80665.73,32.0,0.80061,0.0002,11.48761]
[1777972516472,34.2,80677.7,32.0,0.80299,0.0002,11.40619]
[1777972517479,34.2,80680.42,32.0,0.80353,0.0002,11.38766]
[1777972518486,34.2,80679.64,32.0,0.80338,0.0002,11.39287]
[1777972520500,34.2,80680.9,32.0,0.80363,0.0002,11.38415]
[1777972521507,34.2,80679.66,32.0,0.80339,0.0002,11.39247]
[1777972525534,34.2,80680.36,32.0,0.80354,0.0002,11.38739]
[1777972527549,34.2,80681.34,32.0,0.80374,0.0002,11.38056]
[1777972529563,34.2,80682.12,32.0,0.8039,0.0002,11.37511]
[1777972534597,34.2,80681.82,32.0,0.80393,0.0002,11.36961]
[1777972535604,34.2,80680.24,32.0,0.80362,0.0002,11.38026]
[1777972536612,34.2,80679.15,32.0,0.80341,0.0002,11.38756]
[1777972537619,34.2,80676.95,32.0,0.80298,0.0002,11.40238]
[1777972538626,34.2,80676.16,32.0,0.80283,0.0002,11.40762]
[1777972539632,34.2,80675.11,32.0,0.80262,0.0002,11.41462]
[1777972542654,34.19,80675.83,32.0,0.80277,0.0002,11.4094]
[1777972543661,34.19,80676.65,32.0,0.80294,0.0002,11.40373]
[1777972544668,34.19,80675.94,32.0,0.8028,0.0002,11.40844]
[1777972545836,34.19,80675.94,32.0,0.8028,0.0002,11.40844]
[1777972545899,34.19,80676.97,32.0,0.80301,0.0002,11.40136]
[1777972546682,34.19,80675.67,32.0,0.80275,0.0002,11.41007]
[1777972551717,34.19,80675.48,32.0,0.80273,0.0002,11.41084]
[1777972552724,34.19,80674.7,32.0,0.80258,0.0002,11.41602]
[1777972554739,34.19,80675.52,32.0,0.80275,0.0002,11.41025]
[1777972556753,34.19,80673.64,32.0,0.80238,0.0002,11.42279]
[1777972557760,34.19,80675.51,32.0,0.80276,0.0002,11.41001]
[1777972558767,34.19,80674.77,32.0,0.80261,0.0002,11.41493]
[1777972559774,34.19,80673.85,32.0,0.80243,0.0002,11.42106]
[1777972560781,34.19,80675.11,32.0,0.80269,0.0002,11.41242]
[1777972561788,34.19,80673.51,32.0,0.80237,0.0002,11.42316]
[1777972562795,34.19,80674.95,32.0,0.80266,0.0002,11.4133]
[1777972563802,34.18,80673.68,32.0,0.80241,0.0002,11.42181]
[1777972566823,34.18,80672.86,32.0,0.80226,0.0002,11.42704]
[1777972568837,34.18,80670.51,32.0,0.8018,0.0002,11.44273]
[1777972569844,34.18,80665.7,32.0,0.80085,0.0002,11.47514]
[1777972571858,34.18,80663.9,32.0,0.8005,0.0002,11.48697]
[1777972576894,34.18,80662.83,32.0,0.80031,0.0002,11.49332]
[1777972580458,34.17,80662.43,32.0,0.80025,0.0002,11.49547]
[1777972580693,34.17,80662.43,32.0,0.80025,0.0002,11.49547]
[1777972580922,34.17,80656.16,32.0,0.799,0.0002,11.5376]
[1777972581522,34.17,80656.16,32.0,0.799,0.0002,11.5376]
[1777972581928,34.17,80655.2,32.0,0.79882,0.0002,11.54383]
[1777972582936,34.17,80656.63,32.0,0.79911,0.0002,11.53394]
[1777972583943,34.17,80657.18,32.0,0.79923,0.0002,11.53]
[1777972587041,34.17,80657.38,32.0,0.79928,0.0002,11.52818]
[1777972587142,34.17,80656.45,32.0,0.7991,0.0002,11.53423]
[1777972587970,34.17,80658.02,32.0,0.79942,0.0002,11.5234]
[1777972588438,34.17,80658.02,32.0,0.79942,0.0002,11.5234]
[1777972588978,34.17,80662.51,32.0,0.80032,0.0002,11.49286]
[1777972589985,34.16,80663.73,32.0,0.80057,0.0002,11.48443]
[1777972590992,34.16,80662.82,32.0,0.8004,0.0002,11.4904]
[1777972591849,34.16,80662.82,32.0,0.8004,0.0002,11.4904]
[1777972591999,34.16,80661.17,32.0,0.80016,0.0002,11.49422]
[1777972593006,34.16,80661.53,32.0,0.80023,0.0002,11.4916]
[1777972594013,34.16,80660.34,32.0,0.8,0.0002,11.49945]
[1777972596027,34.16,80661.01,32.0,0.80015,0.0002,11.49453]
[1777972597034,34.16,80662.11,32.0,0.80037,0.0002,11.4869]
[1777972600055,34.16,80664.04,32.0,0.80077,0.0002,11.47331]
[1777972601062,34.16,80666.64,32.0,0.80129,0.0002,11.45555]
[1777972602069,34.16,80668.38,32.0,0.80164,0.0002,11.44363]
[1777972603075,34.15,80669.08,32.0,0.80179,0.0002,11.43875]
[1777972604083,34.15,80668.9,32.0,0.80175,0.0002,11.43985]
[1777972605090,34.15,80669.15,32.0,0.80181,0.0002,11.43803]
[1777972606097,34.15,80669.78,32.0,0.80194,0.0002,11.43364]
[1777972607104,34.15,80668.8,32.0,0.80174,0.0002,11.44016]
[1777972608111,34.15,80667.0,32.0,0.80139,0.0002,11.45223]
[1777972609118,34.15,80663.25,32.0,0.80065,0.0002,11.47746]
[1777972610124,34.15,80661.07,32.0,0.80022,0.0002,11.49203]
[1777972611132,34.15,80654.23,32.0,0.79886,0.0002,11.53803]
[1777972612138,34.15,80654.82,32.0,0.79898,0.0002,11.5338]
[1777972614153,34.15,80655.79,32.0,0.79919,0.0002,11.52678]
[1777972615160,34.15,80652.72,32.0,0.79858,0.0002,11.54726]
[1777972618181,34.14,80653.43,32.0,0.79875,0.0002,11.54169]
[1777972623216,34.14,80653.49,32.0,0.79878,0.0002,11.54065]
[1777972624223,34.14,80653.96,32.0,0.79888,0.0002,11.53739]
[1777972625229,34.14,80653.28,32.0,0.79874,0.0002,11.54188]
[1777972626237,34.14,80653.77,32.0,0.79884,0.0002,11.53848]
[1777972628251,34.14,80652.82,32.0,0.79866,0.0002,11.54469]
[1777972631272,34.14,80651.82,32.0,0.79847,0.0002,11.55113]
[1777972632279,34.14,80648.43,32.0,0.79778,0.0002,11.57402]
[1777972633287,34.14,80635.53,32.0,0.79518,0.0002,11.66081]
[1777972634293,34.14,80628.27,32.0,0.79371,0.0002,11.70941]
[1777972635299,34.14,80631.87,32.0,0.79445,0.0002,11.68512]
[1777972636307,34.14,80633.93,32.0,0.79487,0.0002,11.67117]
[1777972637315,34.13,80650.76,32.0,0.79827,0.0002,11.55783]
[1777972638321,34.13,80656.72,32.0,0.79946,0.0002,11.51763]
[1777972641342,34.13,80648.67,32.0,0.79785,0.0002,11.57168]
[1777972642349,34.13,80644.42,32.0,0.797,0.0002,11.60016]
[1777972644363,34.13,80642.8,32.0,0.79668,0.0002,11.61101]
[1777972645369,34.13,80642.03,32.0,0.79652,0.0002,11.61614]
[1777972647384,34.13,80641.29,32.0,0.79638,0.0002,11.62102]
[1777972650405,34.13,80640.34,32.0,0.79619,0.0002,11.62722]
[1777972654433,34.13,80642.95,32.0,0.79681,0.0002,11.60225]
[1777972655440,34.13,80643.59,32.0,0.79694,0.0002,11.59788]
[1777972657454,34.13,80645.47,32.0,0.79732,0.0002,11.58513]
[1777972658461,34.13,80646.53,32.0,0.79754,0.0002,11.57795]
[1777972659467,34.13,80647.12,32.0,0.79766,0.0002,11.57394]
[1777972663495,34.13,80646.29,32.0,0.79749,0.0002,11.57946]
[1777972665509,34.13,80647.11,32.0,0.79766,0.0002,11.57388]
[1777972667524,34.13,80648.2,32.0,0.79788,0.0002,11.56648]
[1777972669538,34.13,80652.61,32.0,0.79877,0.0002,11.53669]
[1777972670547,34.13,80656.39,32.0,0.79952,0.0002,11.51114]
[1777972671552,34.13,80658.65,32.0,0.79998,0.0002,11.49588]
[1777972676586,34.13,80658.65,32.0,0.79997,0.0002,11.49593]
[1777972679608,34.13,80659.04,32.0,0.80006,0.0002,11.49309]
[1777972680615,34.13,80663.04,32.0,0.80086,0.0002,11.46598]
[1777972681622,34.13,80669.91,32.0,0.80223,0.0002,11.41927]
[1777972682628,34.13,80671.81,32.0,0.80261,0.0002,11.40626]
[1777972683636,34.13,80675.29,32.0,0.8033,0.0002,11.38268]
[1777972687664,34.13,80680.72,32.0,0.80437,0.0002,11.3456]
[1777972692698,34.12,80670.98,32.0,0.80245,0.0002,11.41156]
[1777972693706,34.12,80666.15,32.0,0.8015,0.0002,11.44418]
[1777972694713,34.12,80665.22,32.0,0.80132,0.0002,11.45032]
[1777972697734,34.12,80664.18,32.0,0.80112,0.0002,11.45688]
[1777972698741,34.12,80665.4,32.0,0.80137,0.0002,11.44844]
[1777972699747,34.12,80663.35,32.0,0.80097,0.0002,11.46218]
[1777972701762,34.12,80663.69,32.0,0.80105,0.0002,11.45954]
[1777972702769,34.12,80665.6,32.0,0.80143,0.0002,11.44644]
[1777972703776,34.12,80665.32,32.0,0.80138,0.0002,11.44819]
[1777972704782,34.12,80656.45,32.0,0.79961,0.0002,11.50822]
[1777972705790,34.12,80653.31,32.0,0.79898,0.0002,11.52937]
[1777972708811,34.12,80651.59,32.0,0.79865,0.0002,11.54067]
[1777972709818,34.12,80650.07,32.0,0.79835,0.0002,11.55081]
[1777972711325,34.12,80650.07,32.0,0.79835,0.0002,11.55081]
[1777972711832,34.11,80646.25,32.0,0.79767,0.0002,11.56918]
[1777972713066,34.11,80640.84,32.0,0.79658,0.0002,11.60565]
[1777972713846,34.11,80636.16,32.0,0.79563,0.0002,11.63712]
[1777972718882,34.11,80636.07,32.0,0.79562,0.0002,11.63738]
[1777972722910,34.11,80635.34,32.0,0.79548,0.0002,11.64203]
[1777972724924,34.11,80636.16,32.0,0.79565,0.0002,11.63637]
[1777972729958,34.11,80636.32,32.0,0.7957,0.0002,11.63492]
[1777972731973,34.11,80635.12,32.0,0.79546,0.0002,11.64283]
[1777972737008,34.11,80636.02,32.0,0.79565,0.0002,11.63635]
[1777972738015,34.11,80635.01,32.0,0.79545,0.0002,11.64306]
[1777972739021,34.11,80633.68,32.0,0.79518,0.0002,11.65191]
[1777972740031,34.11,80631.68,32.0,0.79478,0.0002,11.66524]
[1777972741038,34.1,80634.16,32.0,0.79529,0.0002,11.64846]
[1777972744059,34.1,80635.45,32.0,0.79556,0.0002,11.6395]
[1777972747080,34.1,80637.03,32.0,0.79589,0.0002,11.62862]
[1777972748087,34.1,80638.17,32.0,0.79612,0.0002,11.62087]
[1777972749093,34.1,80637.37,32.0,0.79596,0.0002,11.62619]
[1777972750101,34.1,80636.14,32.0,0.79571,0.0002,11.63439]
[1777972751108,34.1,80634.23,32.0,0.79533,0.0002,11.64715]
[1777972754129,34.1,80632.15,32.0,0.79491,0.0002,11.66084]
[1777972756143,34.1,80630.78,32.0,0.79464,0.0002,11.66982]
[1777972757150,34.1,80631.83,32.0,0.79486,0.0002,11.66264]
[1777972763192,34.1,80631.98,32.0,0.79491,0.0002,11.66099]
[1777972766214,34.09,80633.08,32.0,0.79514,0.0002,11.65326]
[1777972768452,34.09,80633.86,32.0,0.7953,0.0002,11.64782]
[1777972770344,34.09,80633.55,32.0,0.79524,0.0002,11.64981]
[1777972770455,34.09,80643.79,32.0,0.79732,0.0002,11.58076]
[1777972771249,34.09,80649.29,32.0,0.79852,0.0002,11.53631]
[1777972772256,34.09,80650.36,32.0,0.79874,0.0002,11.52895]
[1777972774270,34.09,80653.44,32.0,0.79936,0.0002,11.5079]
[1777972776284,34.09,80654.13,32.0,0.79951,0.0002,11.50294]
[1777972777291,34.09,80653.6,32.0,0.79941,0.0002,11.50633]
[1777972779304,34.09,80652.72,32.0,0.79924,0.0002,11.51188]
[1777972782326,34.08,80650.65,32.0,0.79884,0.0002,11.52526]
[1777972783333,34.08,80643.0,32.0,0.7973,0.0002,11.57696]
[1777972784340,34.08,80638.47,32.0,0.79639,0.0002,11.60748]
[1777972789374,34.08,80639.99,32.0,0.7967,0.0002,11.59698]
[1777972790382,34.08,80634.64,32.0,0.79562,0.0002,11.63297]
[1777972793362,34.08,80634.27,32.0,0.79555,0.0002,11.6353]
[1777972793403,34.08,80635.07,32.0,0.79571,0.0002,11.62984]
[1777972794410,34.08,80630.25,32.0,0.79474,0.0002,11.6622]
[1777972795417,34.08,80628.69,32.0,0.79442,0.0002,11.67257]
[1777972800452,34.08,80629.01,32.0,0.79451,0.0002,11.6698]
[1777972803473,34.08,80631.18,32.0,0.79496,0.0002,11.65483]
[1777972804480,34.08,80634.17,32.0,0.79557,0.0002,11.6346]
[1777972805487,34.08,80635.99,32.0,0.79594,0.0002,11.62226]
[1777972807501,34.07,80636.92,32.0,0.79613,0.0002,11.61586]
[1777972810522,34.05,80637.8,32.0,0.79648,0.0002,11.60434]
[1777972810712,34.05,80637.8,32.0,0.79648,0.0002,11.60434]
[1777972811529,34.05,80641.65,32.0,0.79727,0.0002,11.57802]
[1777972812536,34.05,80643.23,32.0,0.79759,0.0002,11.56705]
[1777972814550,34.04,80642.54,32.0,0.79747,0.0002,11.57114]
[1777972819585,34.04,80641.56,32.0,0.79732,0.0002,11.57631]
[1777972822606,34.03,80640.72,32.0,0.79717,0.0002,11.58112]
[1777972823649,34.03,80640.72,32.0,0.79717,0.0002,11.58112]
[1777972824620,34.03,80641.11,32.0,0.79727,0.0002,11.5779]
[1777972825627,34.03,80642.38,32.0,0.79753,0.0002,11.56903]
[1777972826634,34.03,80643.36,32.0,0.79774,0.0002,11.56211]
[1777972829655,34.03,80644.54,32.0,0.798,0.0002,11.55332]
[1777972830661,34.03,80646.54,32.0,0.79841,0.0002,11.53951]
[1777972831669,34.02,80647.57,32.0,0.79871,0.0002,11.52513]
[1777972833683,34.02,80649.82,32.0,0.79918,0.0002,11.50942]
[1777972834690,34.02,80650.82,32.0,0.79939,0.0002,11.50242]
[1777972835697,34.02,80655.69,32.0,0.80037,0.0002,11.46917]
[1777972838720,34.02,80648.38,32.0,0.79892,0.0002,11.51822]
[1777972839729,34.02,80638.17,32.0,0.79685,0.0002,11.58731]
[1777972840737,34.02,80634.38,32.0,0.79609,0.0002,11.61285]
[1777972841744,34.02,80633.23,32.0,0.79586,0.0002,11.62047]
[1777972846779,34.01,80633.52,32.0,0.79594,0.0002,11.61766]
[1777972851814,34.01,80633.16,32.0,0.79588,0.0002,11.61963]
[1777972852821,34.01,80631.31,32.0,0.79551,0.0002,11.63208]
[1777972853827,34.01,80627.42,32.0,0.79472,0.0002,11.65824]
[1777972856849,34.01,80624.92,32.0,0.79421,0.0002,11.67482]
[1777972857856,34.01,80626.18,32.0,0.79447,0.0002,11.66623]
[1777972859871,34.01,80624.26,32.0,0.79409,0.0002,11.67897]
[1777972862892,34.01,80623.33,32.0,0.79391,0.0002,11.6849]
[1777972867927,34.0,80623.42,32.0,0.79394,0.0002,11.68374]
[1777972868934,34.0,80620.84,32.0,0.79342,0.0002,11.70098]
[1777972870948,34.0,80619.95,32.0,0.79324,0.0002,11.7067]
[1777972875983,34.0,80619.0,32.0,0.79307,0.0002,11.7124]
[1777972877997,34.0,80617.9,32.0,0.79285,0.00021,11.71951]
[1777972882027,34.0,80613.11,32.0,0.79188,0.00021,11.7511]
[1777972883033,34.0,80612.01,32.0,0.79166,0.00021,11.7583]
[1777972884041,33.99,80613.52,32.0,0.79198,0.00021,11.74798]
[1777972885049,33.99,80617.65,32.0,0.79283,0.00021,11.72007]
[1777972890083,33.99,80618.3,32.0,0.79299,0.00021,11.71502]
[1777972891090,33.99,80617.4,32.0,0.79289,0.00021,11.71381]
[1777972892682,33.99,80614.45,32.0,0.79229,0.00021,11.73349]
[1777972893104,33.99,80612.16,32.0,0.79182,0.00021,11.74871]
[1777972896125,33.99,80613.73,32.0,0.79216,0.00021,11.73767]
[1777972897132,33.99,80614.94,32.0,0.79241,0.00021,11.72939]
[1777972899146,33.98,80612.51,32.0,0.79192,0.00021,11.74542]
[1777972904181,33.98,80612.48,32.0,0.79194,0.00021,11.74484]
[1777972907946,33.98,80612.83,32.0,0.79203,0.00021,11.74204]
[1777972908042,33.98,80612.83,32.0,0.79203,0.00021,11.74204]
[1777972908209,33.98,80611.25,32.0,0.7917,0.00021,11.7525]
[1777972909131,33.98,80611.25,32.0,0.7917,0.00021,11.7525]
[1777972909216,33.98,80608.3,32.0,0.7911,0.00021,11.77213]
[1777972910222,33.98,80609.25,32.0,0.7913,0.00021,11.76558]
[1777972912027,33.98,80609.25,32.0,0.7913,0.00021,11.76558]
[1777972914250,33.97,80608.78,32.0,0.79122,0.00021,11.7682]
[1777972915258,33.97,80606.58,32.0,0.79078,0.00021,11.7826]
[1777972916496,33.97,80606.58,32.0,0.79078,0.00021,11.7826]
[1777972916550,33.97,80605.94,32.0,0.79065,0.00021,11.78669]
[1777972918279,33.97,80606.62,32.0,0.7908,0.00021,11.78174]
[1777972920731,33.97,80606.22,32.0,0.79073,0.00021,11.78423]
[1777972920293,33.97,80604.57,32.0,0.79039,0.00021,11.7951]
[1777972921299,33.97,80602.33,32.0,0.78993,0.00021,11.80989]
[1777972922307,33.97,80600.99,32.0,0.78966,0.00021,11.81864]
[1777972923314,33.97,80598.87,32.0,0.78923,0.00021,11.83273]
[1777972928349,33.97,80597.94,32.0,0.78904,0.00021,11.83882]
[1777972933384,33.96,80599.59,32.0,0.7894,0.00021,11.82717]
[1777972934390,33.96,80601.59,32.0,0.78982,0.00021,11.81356]
[1777972935398,33.96,80602.31,32.0,0.78998,0.00021,11.80853]
[1777972937412,33.95,80602.99,32.0,0.79018,0.00021,11.80174]
[1777972939425,33.93,80604.6,32.0,0.79063,0.00021,11.78713]
[1777972941440,33.92,80606.62,32.0,0.79115,0.00021,11.7702]
[1777972946475,33.92,80606.66,32.0,0.79118,0.00021,11.76916]
[1777972947482,33.91,80605.54,32.0,0.79096,0.00021,11.77651]
[1777972952518,33.91,80605.5,32.0,0.79106,0.00021,11.76874]
[1777972955539,33.91,80606.12,32.0,0.7912,0.00021,11.76405]
[1777972957553,33.91,80604.71,32.0,0.79092,0.00021,11.77318]
[1777972958559,33.91,80601.34,32.0,0.79023,0.00021,11.79563]
[1777972960573,33.9,80603.21,32.0,0.79063,0.00021,11.78266]
[1777972965610,33.9,80604.26,32.0,0.79088,0.00021,11.77466]
[1777972968631,33.9,80605.38,32.0,0.79112,0.00021,11.7666]
[1777972969770,33.9,80605.38,32.0,0.79112,0.00021,11.7666]
[1777972969638,33.9,80606.38,32.0,0.79134,0.00021,11.75971]
[1777972970646,33.9,80614.05,32.0,0.79292,0.00021,11.7079]
[1777972973666,33.89,80614.94,32.0,0.79312,0.00021,11.70161]
[1777972975680,33.89,80614.37,32.0,0.793,0.00021,11.70528]
[1777972980715,33.89,80615.06,32.0,0.79316,0.00021,11.70017]
[1777972981722,33.89,80614.18,32.0,0.79298,0.00021,11.70602]
[1777972982340,33.89,80614.18,32.0,0.79298,0.00021,11.70602]
[1777972982728,33.89,80612.85,32.0,0.79271,0.00021,11.71489]
[1777972983736,33.89,80612.14,32.0,0.79257,0.00021,11.71957]
[1777972985750,33.89,80603.44,32.0,0.79077,0.00021,11.7779]
[1777972986757,33.89,80600.51,32.0,0.79017,0.00021,11.79748]
[1777972988771,33.89,80600.36,32.0,0.79015,0.00021,11.79812]
[1777972992801,33.88,80599.45,32.0,0.78999,0.00021,11.80343]
[1777972997835,33.88,80599.43,32.0,0.79001,0.00021,11.80251]
[1777973002870,33.87,80599.61,32.0,0.79008,0.00021,11.80021]
[1777973008911,33.87,80599.55,32.0,0.79011,0.00021,11.79928]
[1777973010916,33.87,80600.03,32.0,0.79022,0.00021,11.79583]
[1777973010926,33.87,80601.11,32.0,0.79045,0.00021,11.78835]
[1777973014954,33.86,80602.11,32.0,0.79077,0.00021,11.77342]
[1777973018982,33.86,80604.93,32.0,0.79138,0.00021,11.75365]
[1777973022003,33.85,80603.48,32.0,0.7911,0.00021,11.76289]
[1777973023140,33.85,80603.48,32.0,0.7911,0.00021,11.76289]
[1777973023241,33.85,80602.67,32.0,0.79093,0.00021,11.76816]
[1777973024018,33.85,80603.35,32.0,0.79108,0.00021,11.7634]
[1777973026032,33.85,80601.34,32.0,0.79067,0.00021,11.7767]
[1777973027039,33.85,80598.62,32.0,0.79011,0.00021,11.79493]
[1777973029053,33.85,80600.5,32.0,0.7905,0.00021,11.78214]
[1777973030617,33.85,80600.5,32.0,0.7905,0.00021,11.78214]
[1777973031067,33.85,80601.43,32.0,0.7907,0.00021,11.77575]
[1777973036102,33.85,80601.65,32.0,0.79075,0.00021,11.77397]
[1777973037108,33.85,80605.17,32.0,0.79149,0.00021,11.75009]
[1777973038115,33.85,80606.92,32.0,0.79186,0.00021,11.73814]
[1777973039123,33.85,80605.53,32.0,0.79157,0.00021,11.74737]
[1777973044160,33.84,80605.22,32.0,0.79153,0.00021,11.7487]
[1777973049195,33.84,80604.82,32.0,0.79147,0.00021,11.75066]
[1777973051209,33.84,80605.56,32.0,0.79163,0.00021,11.74538]
[1777973055237,33.84,80604.93,32.0,0.79152,0.00021,11.74907]
[1777973060272,33.83,80605.32,32.0,0.79162,0.00021,11.74575]
[1777973061279,33.83,80606.65,32.0,0.7919,0.00021,11.73664]
[1777973062286,33.83,80607.42,32.0,0.79206,0.00021,11.73132]
[1777973064300,33.83,80605.84,32.0,0.79174,0.00021,11.74172]
[1777973065307,33.83,80605.23,32.0,0.79162,0.00021,11.7457]
[1777973070343,33.83,80605.98,32.0,0.7918,0.00021,11.73994]
[1777973072373,33.83,80612.11,32.0,0.79316,0.00021,11.69117]
[1777973073370,33.83,80616.17,32.0,0.794,0.00021,11.66364]
[1777973074377,33.83,80620.28,32.0,0.79484,0.00021,11.63577]
[1777973075384,33.83,80621.1,32.0,0.79501,0.00021,11.63021]
[1777973078405,33.83,80622.86,32.0,0.79537,0.0002,11.61826]
[1777973081425,33.83,80623.71,32.0,0.79555,0.0002,11.61252]
[1777973082433,33.83,80622.45,32.0,0.79529,0.00021,11.62107]
[1777973085453,33.83,80632.48,32.0,0.79734,0.0002,11.55286]
[1777973086461,33.83,80636.27,32.0,0.79811,0.0002,11.52703]
[1777973091496,33.82,80635.57,32.0,0.79797,0.0002,11.5317]
[1777973093510,33.82,80630.98,32.0,0.79704,0.0002,11.56286]
[1777973094517,33.82,80628.04,32.0,0.79644,0.0002,11.58277]
[1777973095524,33.82,80627.86,32.0,0.79641,0.0002,11.58391]
[1777973096531,33.82,80627.77,32.0,0.79639,0.0002,11.58443]
[1777973102573,33.82,80627.72,32.0,0.7964,0.0002,11.58423]
[1777973103580,33.82,80627.49,32.0,0.79635,0.0002,11.5857]
[1777973104587,33.82,80627.36,32.0,0.79633,0.0002,11.58649]
[1777973107608,33.82,80627.76,32.0,0.79642,0.0002,11.58349]
[1777973108615,33.82,80627.98,32.0,0.79647,0.0002,11.58191]
[1777973109622,33.82,80627.53,32.0,0.79638,0.0002,11.58488]
[1777973112643,33.82,80627.38,32.0,0.79636,0.0002,11.58563]
[1777973113650,33.82,80629.02,32.0,0.79669,0.0002,11.57439]
[1777973116671,33.82,80628.07,32.0,0.79651,0.0002,11.58062]
[1777973117678,33.82,80626.88,32.0,0.79627,0.0002,11.58861]
[1777973118684,33.82,80626.46,32.0,0.79618,0.0002,11.59137]
[1777973120699,33.81,80626.72,32.0,0.79624,0.0002,11.58941]
[1777973125733,33.81,80626.6,32.0,0.79623,0.0002,11.58975]
[1777973128754,33.81,80626.44,32.0,0.79621,0.0002,11.59055]
[1777973133790,33.81,80626.49,32.0,0.79632,0.0002,11.58259]
[1777973135804,33.81,80626.73,32.0,0.79637,0.0002,11.58078]
[1777973136811,33.81,80627.2,32.0,0.79647,0.0002,11.57751]
[1777973137818,33.81,80628.01,32.0,0.79664,0.0002,11.57192]
[1777973138825,33.81,80628.85,32.0,0.79681,0.0002,11.56614]
[1777973140839,33.81,80631.53,32.0,0.79736,0.0002,11.54779]
[1777973145556,33.81,80632.62,32.0,0.79759,0.0002,11.5402]
[1777973145874,33.81,80639.66,32.0,0.79902,0.0002,11.4922]
[1777973148080,33.81,80639.66,32.0,0.79902,0.0002,11.49224]
[1777973154936,33.81,80639.94,32.0,0.79907,0.0002,11.49044]
[1777973159972,33.81,80639.78,32.0,0.79904,0.0002,11.49158]
[1777973165006,33.81,80640.03,32.0,0.79909,0.0002,11.4899]
[1777973166014,33.81,80642.86,32.0,0.79966,0.0002,11.4706]
[1777973167020,33.81,80647.68,32.0,0.80064,0.0002,11.43764]
[1777973169857,33.81,80653.24,32.0,0.80176,0.0002,11.39965]
[1777973170042,33.81,80658.22,32.0,0.80276,0.0002,11.36555]
[1777973171630,33.81,80658.22,32.0,0.80276,0.0002,11.36555]
[1777973171964,33.81,80658.22,32.0,0.80276,0.0002,11.36555]
[1777973171731,33.81,80660.61,32.0,0.80324,0.0002,11.34912]
[1777973172056,33.81,80658.62,32.0,0.80284,0.0002,11.36276]
[1777973173904,33.81,80649.51,32.0,0.80101,0.0002,11.42513]
[1777973174073,33.81,80646.6,32.0,0.80042,0.0002,11.44502]
[1777973175080,33.81,80647.37,32.0,0.80058,0.0002,11.43969]
[1777973177094,33.8,80646.5,32.0,0.80041,0.0002,11.44534]
[1777973182129,33.8,80646.72,32.0,0.80047,0.0002,11.44331]
[1777973187164,33.8,80646.19,32.0,0.80038,0.0002,11.44639]
[1777973192199,33.8,80646.67,32.0,0.80058,0.0002,11.43544]
[1777973193206,33.8,80645.83,32.0,0.80041,0.0002,11.4411]
[1777973195220,33.8,80646.77,32.0,0.8006,0.0002,11.43451]
[1777973196226,33.8,80647.41,32.0,0.80073,0.0002,11.43007]
[1777973201262,33.8,80647.11,32.0,0.80068,0.0002,11.43184]
[1777973204283,33.8,80648.7,32.0,0.80101,0.0002,11.42082]
[1777973206297,33.79,80651.04,32.0,0.80148,0.0002,11.40476]
[1777973209318,33.79,80649.68,32.0,0.80121,0.0002,11.41405]
[1777973210325,33.79,80650.34,32.0,0.80134,0.0002,11.40952]
[1777973211332,33.79,80652.2,32.0,0.80172,0.0002,11.39679]
[1777973213346,33.79,80652.69,32.0,0.80181,0.0002,11.39346]
[1777973215360,33.8,80651.97,32.0,0.80167,0.0002,11.39842]
[1777973217374,33.8,80652.68,32.0,0.80181,0.0002,11.39359]
[1777973219389,33.8,80653.19,32.0,0.80191,0.0002,11.39014]
[1777973220395,33.8,80652.55,32.0,0.80178,0.0002,11.39455]
[1777973221402,33.8,80655.59,32.0,0.80239,0.0002,11.37375]
[1777973222409,33.8,80657.53,32.0,0.80278,0.0002,11.36051]
[1777973223416,33.8,80658.36,32.0,0.80295,0.0002,11.35488]
[1777973224423,33.8,80663.72,32.0,0.80402,0.0002,11.31818]
[1777973225430,33.8,80666.24,32.0,0.80452,0.0002,11.301]
[1777973226437,33.8,80665.18,32.0,0.8043,0.0002,11.30842]
[1777973228451,33.8,80663.62,32.0,0.80398,0.0002,11.31938]
[1777973229458,33.8,80664.02,32.0,0.80406,0.0002,11.31675]
[1777973231472,33.8,80662.78,32.0,0.8038,0.0002,11.32549]
[1777973232478,33.8,80662.14,32.0,0.80367,0.0002,11.32998]
[1777973235499,33.8,80661.68,32.0,0.80357,0.0002,11.33343]
[1777973237514,33.8,80657.35,32.0,0.8027,0.0002,11.3633]
[1777973238520,33.8,80656.08,32.0,0.80244,0.0002,11.37206]
[1777973239527,33.8,80655.49,32.0,0.80232,0.0002,11.37615]
[1777973242549,33.8,80654.88,32.0,0.8022,0.0002,11.38046]
[1777973243556,33.8,80654.36,32.0,0.80209,0.0002,11.38406]
[1777973248591,33.8,80654.23,32.0,0.80206,0.0002,11.38513]
[1777973250605,33.8,80653.24,32.0,0.80186,0.0002,11.39199]
[1777973251612,33.8,80650.9,32.0,0.80147,0.0002,11.40086]
[1777973252619,33.8,80649.25,32.0,0.80114,0.0002,11.41216]
[1777973258662,33.8,80648.75,32.0,0.80104,0.0002,11.41561]
[1777973260676,33.8,80649.47,32.0,0.80118,0.0002,11.4107]
[1777973263697,33.81,80650.19,32.0,0.80132,0.0002,11.40584]
[1777973264703,33.81,80651.25,32.0,0.80154,0.0002,11.39861]
[1777973266718,33.81,80652.59,32.0,0.80181,0.0002,11.38951]
[1777973268732,33.81,80653.42,32.0,0.80197,0.0002,11.38392]
[1777973270746,33.81,80654.33,32.0,0.80215,0.0002,11.37779]
[1777973271753,33.81,80653.45,32.0,0.80197,0.0002,11.38387]
[1777973273767,33.81,80654.24,32.0,0.80213,0.0002,11.37857]
[1777973276788,33.81,80652.98,32.0,0.80187,0.0002,11.38736]
[1777973277795,33.81,80653.78,32.0,0.80203,0.0002,11.38193]
[1777973278802,33.81,80653.03,32.0,0.80188,0.0002,11.38712]
[1777973280816,33.81,80653.79,32.0,0.80203,0.0002,11.38202]
[1777973281823,33.81,80653.3,32.0,0.80193,0.0002,11.38543]
[1777973283837,33.81,80653.89,32.0,0.80204,0.0002,11.38149]
[1777973286013,33.81,80653.66,32.0,0.80199,0.0002,11.38312]
[1777973286857,33.81,80661.79,32.0,0.80362,0.0002,11.32753]
[1777973288872,33.81,80660.51,32.0,0.80336,0.0002,11.33655]
[1777973289879,33.81,80658.71,32.0,0.803,0.0002,11.349]
[1777973290305,33.81,80658.71,32.0,0.803,0.0002,11.349]
[1777973292611,33.81,80658.53,32.0,0.80295,0.0002,11.35042]
[1777973293413,33.81,80658.64,32.0,0.80297,0.0002,11.34976]
[1777973293907,33.81,80655.99,32.0,0.80244,0.0002,11.368]
[1777973294914,33.81,80652.83,32.0,0.8018,0.0002,11.3897]
[1777973297935,33.81,80654.31,32.0,0.8021,0.0002,11.37971]
[1777973298941,33.81,80653.09,32.0,0.80185,0.0002,11.38811]
[1777973300173,33.81,80652.88,32.0,0.8018,0.0002,11.3896]
[1777973301963,33.81,80654.85,32.0,0.8022,0.0002,11.3762]
[1777973302970,33.81,80654.25,32.0,0.80208,0.0002,11.38037]
[1777973304983,33.82,80654.96,32.0,0.80222,0.0002,11.37563]
[1777973306998,33.82,80654.03,32.0,0.80202,0.0002,11.38212]
[1777973312035,33.82,80654.68,32.0,0.80223,0.0002,11.37075]
[1777973317070,33.82,80654.21,32.0,0.80213,0.0002,11.37431]
[1777973322104,33.82,80653.8,32.0,0.80204,0.0002,11.37742]
[1777973327140,33.82,80654.05,32.0,0.80208,0.0002,11.376]
[1777973328147,33.82,80653.44,32.0,0.80195,0.0002,11.38024]
[1777973328919,33.82,80653.44,32.0,0.80195,0.0002,11.38024]
[1777973329154,33.82,80652.84,32.0,0.80183,0.0002,11.3844]
[1777973331168,33.82,80646.69,32.0,0.80059,0.0002,11.42655]
[1777973332175,33.82,80644.05,32.0,0.80005,0.0002,11.44476]
[1777973333182,33.82,80645.33,32.0,0.8003,0.0002,11.43616]
[1777973338217,33.83,80645.51,32.0,0.80032,0.0002,11.43555]
[1777973340231,33.83,80646.12,32.0,0.80044,0.0002,11.43164]
[1777973341240,33.83,80643.56,32.0,0.79992,0.0002,11.44925]
[1777973342247,33.83,80636.08,32.0,0.79839,0.0002,11.50037]
[1777973343254,33.83,80634.25,32.0,0.79802,0.0002,11.51295]
[1777973345268,33.83,80634.67,32.0,0.79811,0.0002,11.51005]
[1777973346274,33.83,80637.08,32.0,0.7986,0.0002,11.49356]
[1777973347281,33.83,80636.14,32.0,0.79841,0.0002,11.49987]
[1777973350303,33.83,80637.94,32.0,0.79879,0.0002,11.48727]
[1777973352317,33.83,80644.05,32.0,0.80003,0.0002,11.44545]
[1777973353323,33.83,80646.49,32.0,0.80052,0.0002,11.42875]
[1777973354330,33.83,80645.69,32.0,0.80036,0.0002,11.4342]
[1777973360373,33.82,80647.03,32.0,0.80064,0.0002,11.42483]
[1777973361380,33.82,80649.77,32.0,0.80119,0.0002,11.40608]
[1777973362386,33.82,80655.18,32.0,0.80228,0.0002,11.36907]
[1777973363659,33.82,80655.18,32.0,0.80228,0.0002,11.36907]
[1777973364137,33.82,80657.26,32.0,0.8027,0.0002,11.35487]
[1777973364401,33.82,80660.03,32.0,0.80325,0.0002,11.33595]
[1777973365408,33.83,80661.09,32.0,0.80346,0.0002,11.32877]
[1777973367422,33.83,80662.12,32.0,0.80366,0.0002,11.3219]
[1777973369436,33.83,80661.37,32.0,0.80351,0.0002,11.32725]
[1777973370443,33.83,80660.95,32.0,0.80342,0.0002,11.33023]
[1777973371721,33.83,80660.95,32.0,0.80342,0.0002,11.33023]
[1777973372457,33.83,80655.95,32.0,0.8025,0.0002,11.35748]
[1777973373464,33.83,80653.61,32.0,0.80203,0.0002,11.37355]
[1777973375092,33.83,80653.61,32.0,0.80203,0.0002,11.37355]
[1777973377492,33.83,80654.83,32.0,0.80227,0.0002,11.36539]
[1777973379506,33.83,80655.82,32.0,0.80246,0.0002,11.35873]
[1777973380513,33.83,80657.72,32.0,0.80284,0.0002,11.34579]
[1777973381520,33.83,80656.71,32.0,0.80264,0.0002,11.35279]
[1777973382527,33.83,80655.67,32.0,0.80243,0.0002,11.35999]
[1777973384051,33.83,80655.67,32.0,0.80243,0.0002,11.35999]
[1777973384594,33.83,80655.52,32.0,0.80239,0.0002,11.36108]
[1777973385548,33.83,80654.3,32.0,0.80214,0.0002,11.36957]
[1777973386554,33.83,80655.22,32.0,0.80233,0.0002,11.36333]
[1777973387562,33.83,80654.77,32.0,0.80224,0.0002,11.36648]
[1777973388748,33.83,80654.77,32.0,0.80224,0.0002,11.36648]
[1777973389576,33.83,80653.48,32.0,0.80197,0.0002,11.37543]
[1777973390583,33.83,80651.74,32.0,0.80162,0.0002,11.38739]
[1777973393995,33.83,80651.67,32.0,0.8016,0.0002,11.38795]
[1777973395618,33.83,80653.38,32.0,0.80194,0.0002,11.3764]
[1777973396625,33.83,80651.79,32.0,0.80162,0.0002,11.38733]
[1777973397747,33.83,80651.79,32.0,0.80162,0.0002,11.38733]
[1777973398639,33.83,80650.78,32.0,0.80142,0.0002,11.39433]
[1777973402667,33.84,80651.46,32.0,0.80155,0.0002,11.38985]
[1777973403674,33.84,80649.87,32.0,0.80123,0.0002,11.40077]
[1777973405688,33.84,80650.43,32.0,0.80134,0.0002,11.39702]
[1777973406695,33.84,80651.03,32.0,0.80146,0.0002,11.39297]
[1777973407702,33.84,80652.2,32.0,0.80169,0.0002,11.38502]
[1777973409716,33.84,80652.81,32.0,0.80181,0.0002,11.38097]
[1777973412737,33.84,80650.56,32.0,0.80135,0.0002,11.39656]
[1777973416765,33.84,80651.37,32.0,0.80151,0.0002,11.39123]
[1777973417773,33.84,80652.09,32.0,0.80165,0.0002,11.38637]
[1777973418780,33.84,80652.79,32.0,0.80179,0.0002,11.38165]
[1777973419787,33.84,80653.61,32.0,0.80195,0.0002,11.37611]
[1777973420794,33.84,80653.11,32.0,0.80185,0.0002,11.37961]
[1777973423815,33.84,80653.64,32.0,0.80195,0.0002,11.37622]
[1777973426836,33.84,80655.82,32.0,0.80238,0.0002,11.36155]
[1777973427843,33.84,80655.36,32.0,0.80229,0.0002,11.36479]
[1777973430869,33.84,80655.45,32.0,0.8023,0.0002,11.36437]
[1777973430946,33.84,80656.17,32.0,0.80244,0.0002,11.35954]
[1777973431871,33.84,80657.19,32.0,0.80273,0.0002,11.34547]
[1777973432878,33.84,80657.68,32.0,0.80282,0.0002,11.34222]
[1777973433885,33.84,80658.3,32.0,0.80294,0.0002,11.3381]
[1777973434892,33.84,80658.87,32.0,0.80306,0.0002,11.33432]
[1777973435899,33.85,80660.39,32.0,0.80336,0.0002,11.32404]
[1777973438102,33.85,80660.79,32.0,0.80343,0.0002,11.32158]
[1777973438920,33.85,80673.38,32.0,0.80594,0.0002,11.23535]
[1777973439927,33.85,80675.16,32.0,0.80628,0.0002,11.22334]
[1777973440934,33.85,80670.95,32.0,0.80544,0.0002,11.25248]
[1777973442948,33.85,80668.82,32.0,0.80501,0.0002,11.26747]
[1777973443954,33.85,80666.78,32.0,0.80459,0.0002,11.28163]
[1777973444962,33.85,80666.34,32.0,0.8045,0.0002,11.2848]
[1777973445969,33.85,80668.49,32.0,0.80493,0.0002,11.27003]
[1777973446976,33.85,80667.71,32.0,0.80478,0.0002,11.27537]
[1777973447983,33.85,80668.28,32.0,0.80489,0.0002,11.27144]
[1777973448990,33.85,80668.88,32.0,0.80501,0.0002,11.26731]
[1777973449997,33.85,80669.77,32.0,0.80519,0.0002,11.26119]
[1777973452014,33.85,80673.94,32.0,0.80602,0.0002,11.23256]
[1777973455034,33.85,80676.27,32.0,0.80648,0.0002,11.21664]
[1777973456062,33.85,80676.27,32.0,0.80648,0.0002,11.21664]
[1777973456072,33.85,80679.58,32.0,0.80713,0.0002,11.19393]
[1777973457071,33.85,80679.58,32.0,0.80713,0.0002,11.19393]
[1777973457169,33.85,80684.66,32.0,0.80813,0.0002,11.15904]
[1777973458086,33.85,80684.66,32.0,0.80813,0.0002,11.15904]
[1777973458187,33.85,80685.96,32.0,0.80839,0.0002,11.15019]
[1777973460069,33.85,80687.46,32.0,0.80868,0.0002,11.14009]
[1777973464097,33.86,80689.25,32.0,0.80902,0.0002,11.12812]
[1777973465104,33.86,80687.49,32.0,0.80867,0.0002,11.14038]
[1777973466111,33.86,80683.74,32.0,0.80793,0.0002,11.16631]
[1777973470139,33.86,80683.1,32.0,0.80779,0.0002,11.17101]
[1777973475174,33.86,80682.79,32.0,0.80772,0.0002,11.17344]
[1777973480210,33.86,80683.75,32.0,0.8079,0.0002,11.16711]
[1777973482223,33.86,80686.23,32.0,0.80839,0.0002,11.15015]
[1777973483229,33.86,80687.98,32.0,0.80873,0.0002,11.13818]
[1777973484237,33.86,80688.73,32.0,0.80888,0.0002,11.1331]
[1777973485243,33.86,80686.79,32.0,0.80849,0.0002,11.14656]
[1777973489272,33.86,80686.18,32.0,0.80836,0.0002,11.15106]
[1777973492293,33.86,80687.35,32.0,0.80868,0.0002,11.13599]
[1777973497336,33.87,80686.62,32.0,0.80852,0.0002,11.14142]
[1777973498340,33.87,80681.45,32.0,0.8075,0.0002,11.17708]
[1777973499348,33.87,80680.73,32.0,0.80735,0.0002,11.18211]
[1777973500355,33.87,80680.04,32.0,0.80722,0.0002,11.18688]
[1777973503376,33.87,80680.88,32.0,0.80738,0.0002,11.18114]
[1777973504382,33.87,80681.97,32.0,0.8076,0.0002,11.17365]
[1777973509826,33.87,80682.06,32.0,0.80761,0.0002,11.17313]
[1777973515461,33.87,80681.93,32.0,0.80758,0.0002,11.17422]
[1777973520497,33.87,80682.27,32.0,0.80764,0.0002,11.17202]
[1777973521504,33.87,80685.15,32.0,0.80821,0.0002,11.15223]
[1777973522511,33.87,80685.84,32.0,0.80835,0.0002,11.14753]
[1777973527546,33.87,80685.85,32.0,0.80834,0.0002,11.14776]
[1777973528553,33.87,80686.63,32.0,0.80849,0.0002,11.14244]
[1777973530567,33.87,80687.22,32.0,0.8086,0.0002,11.13851]
[1777973532582,33.87,80687.96,32.0,0.80875,0.0002,11.13355]
[1777973537615,33.87,80688.33,32.0,0.80881,0.0002,11.13136]
[1777973538622,33.87,80688.96,32.0,0.80893,0.0002,11.1271]
[1777973541644,33.87,80688.29,32.0,0.80879,0.0002,11.13193]
[1777973545672,33.87,80690.45,32.0,0.80922,0.0002,11.11697]
[1777973546679,33.87,80694.85,32.0,0.81008,0.0002,11.08673]
[1777973550707,33.87,80695.58,32.0,0.81023,0.0002,11.08148]
[1777973552721,33.87,80695.12,32.0,0.81023,0.0002,11.07733]
[1777973557756,33.87,80695.38,32.0,0.81029,0.0002,11.07531]
[1777973562311,33.87,80692.75,32.0,0.80979,0.0002,11.09277]
[1777973562881,33.87,80692.75,32.0,0.80979,0.0002,11.09277]
[1777973562900,33.87,80682.26,32.0,0.80773,0.0002,11.16495]
[1777973563798,33.87,80675.14,32.0,0.80631,0.0002,11.21393]
[1777973564805,33.87,80673.93,32.0,0.80608,0.0002,11.2222]
[1777973569132,33.87,80674.53,32.0,0.8062,0.0002,11.21796]
[1777973569198,33.87,80676.48,32.0,0.80659,0.0002,11.20453]
[1777973569484,33.87,80676.48,32.0,0.80659,0.0002,11.20453]
[1777973569841,33.87,80677.66,32.0,0.80682,0.0002,11.1964]
[1777973570848,33.87,80672.63,32.0,0.80582,0.0002,11.23095]
[1777973572287,33.87,80672.63,32.0,0.80582,0.0002,11.23095]
[1777973572368,33.87,80665.96,32.0,0.80449,0.0002,11.27666]
[1777973573002,33.87,80664.61,32.0,0.80423,0.0002,11.28581]
[1777973573869,33.87,80662.88,32.0,0.80388,0.0002,11.29756]
[1777973574877,33.87,80663.8,32.0,0.80407,0.0002,11.29114]
[1777973576889,33.86,80657.41,32.0,0.8028,0.0002,11.33466]
[1777973579911,33.86,80653.47,32.0,0.80202,0.0002,11.3611]
[1777973580918,33.86,80649.56,32.0,0.80124,0.0002,11.38762]
[1777973582932,33.86,80648.54,32.0,0.80105,0.0002,11.39413]
[1777973587967,33.86,80648.55,32.0,0.80106,0.0002,11.39379]
[1777973593002,33.86,80648.83,32.0,0.80112,0.0002,11.39165]
[1777973594010,33.86,80648.83,31.9,0.80112,0.0002,11.39165]
[1777973594017,33.86,80648.83,31.9,0.80112,0.0002,11.39165]
[1777973594025,33.86,80648.49,31.9,0.80105,0.0002,11.39393]
[1777973596329,33.86,80648.32,31.9,0.80102,0.0002,11.39504]
[1777973596345,33.86,80648.32,31.9,0.80102,0.0002,11.39498]
[1777973602065,33.86,80648.56,31.9,0.80106,0.0002,11.39374]
[1777973606885,33.86,80648.45,31.9,0.80103,0.0002,11.39474]
[1777973607728,33.86,80648.41,31.9,0.80102,0.0002,11.39507]
[1777973610332,33.86,80647.96,31.9,0.80092,0.0002,11.39824]
[1777973616163,33.86,80648.37,31.9,0.80108,0.0002,11.38862]
[1777973620191,33.86,80647.13,31.9,0.80083,0.0002,11.39731]
[1777973624542,33.86,80647.13,31.9,0.80083,0.0002,11.39731]
[1777973625226,33.86,80645.48,31.9,0.80049,0.0002,11.40845]
[1777973626233,33.86,80643.25,31.9,0.80005,0.0002,11.42351]
[1777973627240,33.86,80641.09,31.9,0.79961,0.0002,11.43808]
[1777973628246,33.86,80639.86,31.9,0.79937,0.0002,11.44628]
[1777973629254,33.86,80634.16,31.9,0.79822,0.0002,11.48489]
[1777973630261,33.86,80632.7,31.9,0.79792,0.0002,11.49476]
[1777973635295,33.86,80632.06,31.9,0.7978,0.0002,11.49878]
[1777973636303,33.86,80629.07,31.9,0.79719,0.0002,11.51904]
[1777973641338,33.86,80628.28,31.9,0.79704,0.0002,11.52398]
[1777973644359,33.86,80626.59,31.9,0.7967,0.0002,11.53521]
[1777973648387,33.85,80627.71,31.9,0.79694,0.0002,11.52724]
[1777973651408,33.85,80624.25,31.9,0.79624,0.0002,11.55049]
[1777973656443,33.85,80624.08,31.9,0.79622,0.0002,11.5511]
[1777973661478,33.85,80623.73,31.9,0.79617,0.00021,11.5527]
[1777973666512,33.84,80623.17,31.9,0.79609,0.00021,11.55537]
[1777973671550,33.84,80623.75,31.9,0.79633,0.00021,11.54322]
[1777973673561,33.84,80622.49,31.9,0.79608,0.00021,11.55152]
[1777973678597,33.83,80621.55,31.9,0.7959,0.00021,11.55722]
[1777973683632,33.83,80621.87,31.9,0.79599,0.00021,11.55422]
[1777973685736,33.83,80622.01,31.9,0.79603,0.00021,11.55313]
[1777973687663,33.83,80619.67,31.9,0.79555,0.00021,11.56872]
[1777973688670,33.83,80613.55,31.9,0.7943,0.00021,11.60988]
[1777973689677,33.83,80611.24,31.9,0.79383,0.00021,11.62531]
[1777973694714,33.82,80610.92,31.9,0.7938,0.00021,11.62636]
[1777973700503,33.82,80611.17,31.9,0.79387,0.00021,11.62399]
[1777973700519,33.82,80611.1,31.9,0.79387,0.00021,11.62402]
[1777973702328,33.81,80611.05,31.9,0.79387,0.00021,11.62413]
[1777973707913,33.81,80610.52,31.9,0.7938,0.00021,11.62612]
[1777973710934,33.8,80609.01,31.9,0.79351,0.00021,11.63565]
[1777973717520,33.8,80609.38,31.9,0.7936,0.00021,11.63267]
[1777973727046,33.79,80611.18,31.9,0.79407,0.00021,11.61729]
[1777973731562,33.79,80611.18,31.9,0.79407,0.00021,11.61729]
[1777973732165,33.79,80611.18,31.9,0.79407,0.00021,11.61729]
[1777973732502,33.78,80603.44,31.9,0.79258,0.00021,11.66145]
[1777973732583,33.78,80603.44,31.9,0.79258,0.00021,11.66145]
[1777973733089,33.78,80594.01,31.9,0.79062,0.00021,11.72499]
[1777973734095,33.78,80600.85,31.9,0.79205,0.00021,11.6788]
[1777973735867,33.78,80601.34,31.9,0.79215,0.00021,11.67551]
[1777973741144,33.78,80600.88,31.9,0.79205,0.00021,11.6788]
[1777973742152,33.78,80599.86,31.9,0.79184,0.00021,11.68573]
[1777973743159,33.78,80598.76,31.9,0.79161,0.00021,11.69317]
[1777973744166,33.78,80604.94,31.9,0.79289,0.00021,11.65142]
[1777973745173,33.78,80611.23,31.9,0.79419,0.00021,11.6089]
[1777973746180,33.78,80615.18,31.9,0.79501,0.00021,11.58223]
[1777973747187,33.79,80614.62,31.9,0.79489,0.00021,11.58613]
[1777973748741,33.79,80614.89,31.9,0.79494,0.00021,11.5844]
[1777973749201,33.79,80617.37,31.9,0.79545,0.00021,11.56766]
[1777973750208,33.79,80623.4,31.9,0.79668,0.00021,11.5268]
[1777973751215,33.79,80623.75,31.9,0.79675,0.00021,11.52459]
[1777973752222,33.79,80624.85,31.9,0.79697,0.00021,11.51728]
[1777973753229,33.79,80625.06,31.9,0.79701,0.00021,11.51603]
[1777973754236,33.79,80625.82,31.9,0.79716,0.0002,11.51104]
[1777973755243,33.79,80626.81,31.9,0.79736,0.0002,11.50449]
[1777973756468,33.79,80626.59,31.9,0.79731,0.0002,11.50618]
[1777973757257,33.79,80628.96,31.9,0.79779,0.0002,11.49024]
[1777973759835,33.79,80629.74,31.9,0.79794,0.0002,11.48506]
[1777973760674,33.79,80629.88,31.9,0.79797,0.0002,11.48417]
[1777973760699,33.79,80629.88,31.9,0.79797,0.0002,11.48417]
[1777973760809,33.79,80629.88,31.9,0.79797,0.0002,11.48417]
[1777973761285,33.79,80633.07,31.9,0.79862,0.0002,11.4625]
[1777973763122,33.79,80633.95,31.9,0.79879,0.0002,11.45659]
[1777973763418,33.79,80633.95,31.9,0.79879,0.0002,11.45659]
[1777973763506,33.79,80628.61,31.9,0.7977,0.0002,11.49308]
[1777973764306,33.79,80624.05,31.9,0.79677,0.00021,11.52417]
[1777973765313,33.79,80620.62,31.9,0.79606,0.00021,11.5475]
[1777973766320,33.79,80621.15,31.9,0.79617,0.00021,11.54389]
[1777973767327,33.79,80620.52,31.9,0.79604,0.00021,11.54816]
[1777973771354,33.79,80619.35,31.9,0.7958,0.00021,11.55605]
[1777973772362,33.79,80617.8,31.9,0.79548,0.00021,11.56655]
[1777973773369,33.79,80617.01,31.9,0.79532,0.00021,11.57188]
[1777973773772,33.79,80617.01,31.9,0.79532,0.00021,11.57188]
[1777973774376,33.79,80610.08,31.9,0.79389,0.00021,11.61882]
[1777973775383,33.79,80607.3,31.9,0.79331,0.00021,11.63768]
[1777973776390,33.79,80605.87,31.9,0.79302,0.00021,11.64728]
[1777973779410,33.79,80604.94,31.9,0.79284,0.00021,11.65331]
[1777973780418,33.79,80604.21,31.9,0.79269,0.00021,11.65814]
[1777973783439,33.79,80605.63,31.9,0.79299,0.00021,11.64822]
[1777973784446,33.79,80604.93,31.9,0.79285,0.00021,11.65286]
[1777973789481,33.79,80604.76,31.9,0.79283,0.00021,11.65347]
[1777973794516,33.79,80604.45,31.9,0.79287,0.00021,11.64783]
[1777973800558,33.78,80605.67,31.9,0.79314,0.00021,11.63887]
[1777973803579,33.78,80606.39,31.9,0.7933,0.00021,11.63369]
[1777973805592,33.78,80605.79,31.9,0.79318,0.00021,11.63757]
[1777973807607,33.78,80606.72,31.9,0.79338,0.00021,11.63109]
[1777973808614,33.78,80607.92,31.9,0.79363,0.00021,11.62286]
[1777973809454,33.78,80607.92,31.9,0.79363,0.00021,11.62286]
[1777973809621,33.78,80613.89,31.9,0.79487,0.00021,11.5823]
[1777973810628,33.78,80617.27,31.9,0.79557,0.00021,11.55928]
[1777973811635,33.78,80618.38,31.9,0.7958,0.00021,11.55172]
[1777973817374,33.78,80618.42,31.9,0.7958,0.00021,11.55152]
[1777973817433,33.78,80617.09,31.9,0.79553,0.00021,11.56061]
[1777973817890,33.78,80617.09,31.9,0.79553,0.00021,11.56061]
[1777973817936,33.78,80612.51,31.9,0.79458,0.00021,11.59172]
[1777973818684,33.78,80609.95,31.9,0.79405,0.00021,11.60908]
[1777973822712,33.78,80608.97,31.9,0.79385,0.00021,11.61564]
[1777973823719,33.78,80608.05,31.9,0.79366,0.00021,11.62188]
[1777973825212,33.78,80608.05,31.9,0.79366,0.00021,11.62188]
[1777973825269,33.78,80608.05,31.9,0.79366,0.00021,11.62188]
[1777973825334,33.78,80609.95,31.9,0.79405,0.00021,11.60911]
[1777973827747,33.78,80609.25,31.9,0.7939,0.00021,11.61408]
[1777973828685,33.78,80609.25,31.9,0.7939,0.00021,11.61408]
[1777973829761,33.78,80607.26,31.9,0.79348,0.00021,11.62778]
[1777973831781,33.78,80601.98,31.9,0.79239,0.00021,11.66347]
[1777973832788,33.78,80598.3,31.9,0.79162,0.00021,11.68846]
[1777973834802,33.78,80600.72,31.9,0.79212,0.00021,11.67214]
[1777973835809,33.78,80602.25,31.9,0.79244,0.00021,11.66184]
[1777973836816,33.78,80601.3,31.9,0.79224,0.00021,11.66831]
[1777973838053,33.78,80601.3,31.9,0.79224,0.00021,11.66831]
[1777973838068,33.78,80595.98,31.9,0.79113,0.00021,11.70427]
[1777973838860,33.78,80595.98,31.9,0.79113,0.00021,11.70427]
[1777973838920,33.78,80582.21,31.9,0.78824,0.00021,11.79696]
[1777973839837,33.78,80575.97,31.9,0.78693,0.00021,11.83871]
[1777973840843,33.78,80574.07,31.9,0.78653,0.00021,11.85128]
[1777973842050,33.78,80574.07,31.9,0.78653,0.00021,11.85128]
[1777973842299,33.78,80573.86,31.9,0.78649,0.00021,11.85252]
[1777973844872,33.78,80572.5,31.9,0.78622,0.00021,11.86113]
[1777973846886,33.78,80574.46,31.9,0.78664,0.00021,11.84766]
[1777973851921,33.77,80575.24,31.9,0.78692,0.00021,11.83457]
[1777973852928,33.77,80576.67,31.9,0.78722,0.00021,11.82485]
[1777973853935,33.77,80578.08,31.9,0.78752,0.00021,11.81528]
[1777973854942,33.77,80579.45,31.9,0.78782,0.00021,11.80598]
[1777973857415,33.77,80579.35,31.9,0.7878,0.00021,11.80656]
[1777973857557,33.77,80578.98,31.9,0.78772,0.00021,11.80896]
[1777973858485,33.77,80578.98,31.9,0.78772,0.00021,11.80896]
[1777973858529,33.77,80578.98,31.9,0.78772,0.00021,11.80896]
[1777973858560,33.77,80567.31,31.9,0.78526,0.00021,11.88704]
[1777973858973,33.77,80567.72,31.9,0.78534,0.00021,11.88426]
[1777973860988,33.77,80569.19,31.9,0.78566,0.00021,11.87439]
[1777973867030,33.77,80569.77,31.9,0.78578,0.00021,11.87045]
[1777973868037,33.77,80570.73,31.9,0.78599,0.00021,11.86402]
[1777973873073,33.77,80570.24,31.9,0.78588,0.00021,11.8673]
[1777973875087,33.77,80570.96,31.9,0.78603,0.00021,11.86247]
[1777973876159,33.77,80570.96,31.9,0.78603,0.00021,11.86247]
[1777973876182,33.77,80573.94,31.9,0.78667,0.00021,11.84252]
[1777973877101,33.77,80586.97,31.9,0.78941,0.00021,11.7549]
[1777973878107,33.77,80594.4,31.9,0.79097,0.00021,11.70481]
[1777973880122,33.77,80592.56,31.9,0.79058,0.00021,11.71731]
[1777973881129,33.77,80588.82,31.9,0.7898,0.00021,11.74254]
[1777973882191,33.77,80591.22,31.9,0.7903,0.00021,11.72637]
[1777973886761,33.77,80591.86,31.9,0.79043,0.00021,11.72215]
[1777973887289,33.77,80579.78,31.9,0.7879,0.00021,11.8034]
[1777973888295,33.77,80576.65,31.9,0.78724,0.00021,11.82429]
[1777973890198,33.77,80576.53,31.9,0.78722,0.00021,11.82496]
[1777973890310,33.77,80577.43,31.9,0.78741,0.00021,11.81879]
[1777973891317,33.77,80578.15,31.9,0.78757,0.00021,11.81388]
[1777973892324,33.77,80580.32,31.9,0.78803,0.00021,11.79924]
[1777973897359,33.77,80580.54,31.9,0.78808,0.00021,11.79753]
[1777973898365,33.77,80579.49,31.9,0.78786,0.00021,11.80454]
[1777973900380,33.77,80580.04,31.9,0.78798,0.00021,11.80074]
[1777973901386,33.76,80579.64,31.9,0.7879,0.00021,11.80338]
[1777973902394,33.76,80578.84,31.9,0.78773,0.00021,11.8087]
[1777973903401,33.76,80577.85,31.9,0.78752,0.00021,11.81529]
[1777973904408,33.76,80578.23,31.9,0.7876,0.00021,11.81268]
[1777973907429,33.76,80578.83,31.9,0.78774,0.00021,11.80848]
[1777973908437,33.76,80579.49,31.9,0.78788,0.00021,11.804]
[1777973918325,33.76,80579.45,31.9,0.78796,0.00021,11.79695]
[1777973920520,33.76,80579.02,31.9,0.78788,0.00021,11.79958]
[1777973922534,33.76,80580.7,31.9,0.78823,0.00021,11.78824]
[1777973924547,33.76,80580.29,31.9,0.78815,0.00021,11.79096]
[1777973927569,33.76,80579.96,31.9,0.78808,0.00021,11.79314]
[1777973928576,33.76,80583.04,31.9,0.78873,0.00021,11.77242]
[1777973930590,33.76,80583.76,31.9,0.78888,0.00021,11.7676]
[1777973931598,33.76,80583.37,31.9,0.7888,0.00021,11.77025]
[1777973933612,33.76,80582.98,31.9,0.78871,0.00021,11.7729]
[1777973936633,33.76,80582.72,31.9,0.78866,0.00021,11.77469]
[1777973937640,33.76,80583.18,31.9,0.78875,0.00021,11.77162]
[1777973938647,33.76,80582.88,31.9,0.78869,0.00021,11.77365]
[1777973941668,33.76,80582.35,31.9,0.78858,0.00021,11.77727]
[1777973942675,33.76,80582.69,31.9,0.78865,0.00021,11.775]
[1777973944689,33.76,80583.0,31.9,0.78871,0.00021,11.77295]
[1777973945696,33.76,80582.35,31.9,0.78857,0.00021,11.77734]
[1777973946260,33.76,80582.35,31.9,0.78857,0.00021,11.77734]
[1777973946703,33.76,80583.52,31.9,0.78882,0.00021,11.76949]
[1777973947710,33.76,80582.99,31.9,0.78871,0.00021,11.77308]
[1777973948717,33.76,80583.44,31.9,0.7888,0.00021,11.77008]
[1777973949723,33.76,80583.02,31.9,0.78871,0.00021,11.77293]
[1777973950148,33.76,80583.02,31.9,0.78871,0.00021,11.77293]
[1777973955767,33.76,80583.76,31.9,0.78886,0.00021,11.7681]
[1777973956772,33.76,80583.44,31.9,0.78879,0.00021,11.77028]
[1777973959794,33.76,80584.89,31.9,0.7891,0.00021,11.76061]
[1777973960801,33.76,80589.15,31.9,0.78999,0.00021,11.73196]
[1777973961808,33.76,80594.98,31.9,0.79121,0.00021,11.69268]
[1777973964829,33.77,80595.7,31.9,0.79135,0.00021,11.68814]
[1777973967850,33.77,80593.11,31.9,0.7908,0.00021,11.70599]
[1777973971878,33.77,80591.18,31.9,0.79047,0.00021,11.71225]
[1777973972886,33.77,80586.77,31.9,0.78954,0.00021,11.74206]
[1777973973893,33.77,80586.04,31.9,0.78938,0.00021,11.74706]
[1777973974899,33.77,80586.41,31.9,0.78946,0.00021,11.74461]
[1777973975907,33.77,80584.36,31.9,0.78903,0.00021,11.75845]
[1777973976914,33.77,80584.61,31.9,0.78908,0.00021,11.75681]
[1777973977921,33.77,80583.91,31.9,0.78893,0.00021,11.76158]
[1777973979935,33.77,80584.15,31.9,0.78898,0.00021,11.76001]
[1777973980942,33.77,80586.85,31.9,0.78954,0.00021,11.74187]
[1777973981949,33.77,80587.06,31.9,0.78959,0.00021,11.74051]
[1777973982955,33.77,80586.14,31.9,0.78939,0.00021,11.74675]
[1777973983963,33.77,80585.93,31.9,0.78935,0.00021,11.74821]
[1777973984974,33.77,80579.0,31.9,0.78789,0.00021,11.79482]
[1777973985981,33.77,80580.25,31.9,0.78815,0.00021,11.78642]
[1777973986988,33.77,80579.82,31.9,0.78806,0.00021,11.7893]
[1777973987995,33.77,80578.4,31.9,0.78776,0.00021,11.79883]
[1777973989002,33.77,80576.27,31.9,0.78731,0.00021,11.8131]
[1777973994038,33.77,80576.29,31.9,0.78732,0.00021,11.81278]
[1777974000081,33.77,80576.09,31.9,0.78729,0.00021,11.81392]
[1777974001088,33.77,80574.07,31.9,0.78686,0.00021,11.82746]
[1777974001910,33.77,80574.07,31.9,0.78686,0.00021,11.82746]
[1777974002095,33.77,80572.06,31.9,0.78643,0.00021,11.84101]
[1777974008137,33.77,80572.06,31.9,0.78642,0.00021,11.84135]
[1777974015186,33.77,80571.94,31.9,0.78638,0.00021,11.84247]
[1777974018207,33.77,80574.03,31.9,0.78682,0.00021,11.82857]
[1777974019213,33.77,80575.78,31.9,0.78719,0.00021,11.81689]
[1777974020220,33.77,80576.72,31.9,0.78739,0.00021,11.81065]
[1777974021228,33.77,80577.2,31.9,0.78749,0.00021,11.8075]
[1777974022234,33.77,80580.1,31.9,0.7881,0.00021,11.78811]
[1777974023242,33.78,80580.89,31.9,0.78826,0.00021,11.78289]
[1777974024776,33.78,80580.89,31.9,0.78826,0.00021,11.78289]
[1777974025256,33.78,80584.57,31.9,0.78903,0.00021,11.75834]
[1777974026263,33.78,80584.32,31.9,0.78897,0.00021,11.76015]
[1777974027270,33.78,80581.4,31.9,0.78836,0.00021,11.77989]
[1777974028011,33.78,80581.4,31.9,0.78836,0.00021,11.77989]
[1777974028277,33.78,80578.96,31.9,0.78784,0.00021,11.79636]
[1777974029285,33.78,80573.73,31.9,0.78673,0.00021,11.8315]
[1777974030292,33.78,80572.83,31.9,0.78654,0.00021,11.83755]
[1777974031299,33.78,80571.41,31.9,0.78632,0.00021,11.83993]
[1777974032306,33.78,80569.01,31.9,0.78581,0.00021,11.85615]
[1777974033313,33.78,80568.03,31.9,0.7856,0.00021,11.86284]
[1777974034320,33.78,80566.46,31.9,0.78526,0.00021,11.87346]
[1777974037341,33.78,80565.77,31.9,0.7851,0.00021,11.87842]
[1777974042376,33.78,80565.2,31.9,0.78496,0.00021,11.88276]
[1777974043383,33.78,80562.44,31.9,0.78437,0.00021,11.90128]
[1777974044097,33.78,80562.44,31.9,0.78437,0.00021,11.90128]
[1777974044156,33.78,80562.44,31.9,0.78437,0.00021,11.90128]
[1777974044390,33.79,80560.36,31.9,0.78393,0.00021,11.91532]
[1777974045684,33.79,80560.36,31.9,0.78393,0.00021,11.91532]
[1777974048418,33.79,80558.86,31.9,0.78359,0.00021,11.92572]
[1777974053453,33.79,80558.05,31.9,0.78339,0.00021,11.93205]
[1777974056474,33.79,80558.91,31.9,0.78356,0.00021,11.92686]
[1777974057480,33.79,80557.07,31.9,0.78316,0.00021,11.93929]
[1777974059495,33.8,80558.42,31.9,0.78344,0.00021,11.93049]
[1777974060502,33.8,80559.83,31.9,0.78374,0.00021,11.92114]
[1777974061509,33.8,80561.71,31.9,0.78414,0.00021,11.90866]
[1777974063696,33.8,80561.49,31.9,0.78409,0.00021,11.91018]
[1777974063706,33.8,80563.36,31.9,0.78449,0.00021,11.89777]
[1777974064530,33.8,80565.43,31.9,0.78493,0.00021,11.88402]
[1777974065536,33.8,80564.55,31.9,0.78474,0.00021,11.88998]
[1777974066975,33.8,80564.68,31.9,0.78476,0.00021,11.88919]
[1777974067307,33.8,80564.68,31.9,0.78476,0.00021,11.88919]
[1777974067551,33.8,80563.24,31.9,0.78445,0.00021,11.89888]
[1777974070573,33.8,80562.46,31.9,0.78428,0.00021,11.90428]
[1777974072167,33.8,80562.01,31.9,0.78418,0.00021,11.90734]
[1777974072587,33.8,80560.54,31.9,0.78387,0.00021,11.9172]
[1777974074045,33.8,80559.96,31.9,0.78374,0.00021,11.92111]
[1777974078629,33.8,80558.43,31.9,0.78341,0.00021,11.9315]
[1777974081650,33.8,80559.21,31.9,0.78357,0.00021,11.9264]
[1777974083664,33.8,80558.47,31.9,0.78341,0.00021,11.9314]
[1777974084918,33.8,80558.47,31.9,0.78341,0.00021,11.9314]
[1777974084925,33.8,80559.83,31.9,0.7837,0.00021,11.92238]
[1777974085612,33.8,80559.83,31.9,0.7837,0.00021,11.92238]
[1777974085679,33.8,80571.74,31.9,0.78623,0.00021,11.84294]
[1777974086687,33.8,80575.19,31.9,0.78696,0.00021,11.81984]
[1777974088701,33.8,80574.62,31.9,0.78684,0.00021,11.82368]
[1777974091473,33.8,80574.76,31.9,0.78687,0.00021,11.82276]
[1777974091723,33.8,80578.53,31.9,0.78775,0.00021,11.79035]
[1777974092730,33.8,80584.78,31.9,0.78907,0.00021,11.74843]
[1777974093515,33.8,80584.78,31.9,0.78907,0.00021,11.74843]
[1777974094745,33.8,80586.42,31.9,0.78941,0.00021,11.73759]
[1777974095751,33.8,80584.96,31.9,0.7891,0.00021,11.7475]
[1777974096759,33.8,80583.73,31.9,0.78883,0.00021,11.75585]
[1777974097766,33.8,80584.44,31.9,0.78898,0.00021,11.75115]
[1777974099779,33.81,80584.73,31.9,0.78904,0.00021,11.74936]
[1777974100787,33.81,80584.5,31.9,0.78899,0.00021,11.75098]
[1777974101794,33.81,80584.97,31.9,0.78908,0.00021,11.7479]
[1777974103808,33.81,80584.77,31.9,0.78904,0.00021,11.74941]
[1777974104120,33.81,80584.77,31.9,0.78904,0.00021,11.74941]
[1777974105311,33.81,80584.65,31.9,0.78901,0.00021,11.75029]
[1777974105661,33.81,80584.65,31.9,0.78901,0.00021,11.75029]
[1777974108843,33.81,80584.21,31.9,0.78891,0.00021,11.75356]
[1777974109181,33.81,80584.21,31.9,0.78891,0.00021,11.75356]
[1777974110857,33.81,80584.62,31.9,0.78899,0.00021,11.75095]
[1777974112871,33.81,80584.93,31.9,0.78905,0.00021,11.74902]
[1777974115892,33.81,80584.13,31.9,0.78887,0.00021,11.75463]
[1777974116899,33.81,80584.38,31.9,0.78892,0.00021,11.75302]
[1777974120928,33.81,80582.91,31.9,0.78861,0.00021,11.76319]
[1777974121935,33.81,80582.01,31.9,0.78841,0.00021,11.7693]
[1777974122942,33.81,80581.18,31.9,0.78824,0.00021,11.77493]
[1777974123949,33.81,80580.86,31.9,0.78817,0.00021,11.77713]
[1777974132875,33.81,80580.93,31.9,0.78818,0.00021,11.77679]
[1777974133014,33.81,80581.77,31.9,0.78835,0.00021,11.77141]
[1777974134021,33.82,80581.12,31.9,0.78821,0.00021,11.77581]
[1777974136034,33.82,80581.52,31.9,0.78829,0.00021,11.77322]
[1777974139056,33.82,80581.89,31.9,0.78837,0.00021,11.77086]
[1777974144091,33.82,80581.96,31.9,0.78837,0.00021,11.77061]
[1777974146104,33.82,80581.55,31.9,0.78828,0.00021,11.7735]
[1777974147111,33.82,80582.0,31.9,0.78838,0.00021,11.77052]
[1777974152148,33.82,80582.01,31.9,0.78846,0.00021,11.7635]
[1777974158189,33.82,80581.87,31.9,0.78842,0.00021,11.76471]
[1777974161008,33.82,80581.16,31.9,0.78827,0.00021,11.76955]
[1777974161211,33.82,80580.28,31.9,0.78808,0.00021,11.77549]
[1777974168260,33.82,80580.53,31.9,0.78813,0.00021,11.77402]
[1777974173327,33.82,80580.73,31.9,0.78817,0.00021,11.77281]
[1777974174302,33.82,80582.88,31.9,0.78862,0.00021,11.75845]
[1777974175309,33.82,80583.95,31.9,0.78884,0.00021,11.75131]
[1777974178330,33.82,80583.29,31.9,0.7887,0.00021,11.75592]
[1777974179337,33.82,80583.64,31.9,0.78877,0.00021,11.75362]
[1777974180344,33.82,80583.34,31.9,0.7887,0.00021,11.75569]
[1777974181350,33.82,80582.41,31.9,0.78851,0.00021,11.76198]
[1777974182358,33.82,80580.87,31.9,0.78818,0.00021,11.77235]
[1777974187393,33.83,80580.21,31.9,0.78804,0.00021,11.77692]
[1777974192428,33.83,80581.28,31.9,0.78826,0.00021,11.76987]
[1777974193435,33.83,80582.17,31.9,0.78844,0.00021,11.76393]
[1777974196456,33.83,80581.06,31.9,0.78821,0.00021,11.7715]
[1777974201491,33.83,80581.32,31.9,0.78826,0.00021,11.76991]
[1777974206526,33.83,80581.46,31.9,0.78828,0.00021,11.76912]
[1777974207532,33.83,80582.03,31.9,0.7884,0.00021,11.76533]
[1777974210554,33.83,80582.87,31.9,0.78857,0.00021,11.75981]
[1777974212568,33.83,80582.29,31.9,0.78853,0.00021,11.75662]
[1777974213575,33.83,80580.7,31.9,0.7882,0.00021,11.76733]
[1777974218609,33.83,80580.89,31.9,0.78823,0.00021,11.76621]
[1777974220623,33.83,80580.25,31.9,0.7881,0.00021,11.77057]
[1777974221630,33.83,80579.66,31.9,0.78797,0.00021,11.77455]
[1777974224652,33.83,80580.72,31.9,0.78819,0.00021,11.76751]
[1777974229687,33.83,80580.26,31.9,0.78809,0.00021,11.77075]
[1777974234722,33.83,80579.59,31.9,0.78795,0.00021,11.77538]
[1777974235729,33.83,80580.12,31.9,0.78806,0.00021,11.77185]
[1777974236737,33.83,80579.35,31.9,0.78789,0.00021,11.77703]
[1777974237744,33.83,80579.0,31.9,0.78782,0.00021,11.7794]
[1777974238751,33.83,80579.8,31.9,0.78799,0.00021,11.77406]
[1777974240765,33.83,80580.22,31.9,0.78807,0.00021,11.77129]
[1777974241772,33.83,80579.38,31.9,0.7879,0.00021,11.77695]
[1777974246807,33.83,80579.62,31.9,0.78794,0.00021,11.77545]
[1777974251842,33.83,80579.76,31.9,0.78797,0.00021,11.77463]
[1777974256877,33.83,80580.25,31.9,0.78807,0.00021,11.77147]
[1777974257884,33.83,80581.15,31.9,0.78826,0.00021,11.76547]
[1777974258890,33.83,80581.61,31.9,0.78835,0.00021,11.76242]
[1777974261912,33.84,80582.6,31.9,0.78856,0.00021,11.7559]
[1777974262918,33.84,80582.97,31.9,0.78863,0.00021,11.75346]
[1777974264933,33.84,80581.94,31.9,0.78841,0.00021,11.76047]
[1777974266946,33.84,80582.23,31.9,0.78847,0.00021,11.75861]
[1777974269967,33.84,80582.61,31.9,0.78855,0.00021,11.75618]
[1777974270974,33.84,80583.0,31.9,0.78863,0.00021,11.75361]
[1777974272988,33.84,80582.67,31.9,0.78864,0.00021,11.74875]
[1777974273291,33.84,80582.67,31.9,0.78864,0.00021,11.74875]
[1777974277017,33.84,80582.37,31.9,0.78857,0.00021,11.75096]
[1777974284066,33.84,80583.01,31.9,0.7887,0.00021,11.74698]
[1777974286080,33.84,80583.28,31.9,0.78875,0.00021,11.74527]
[1777974288094,33.84,80582.57,31.9,0.7886,0.00021,11.75013]
[1777974291115,33.84,80582.24,31.9,0.78853,0.00021,11.75249]
[1777974297157,33.84,80582.62,31.9,0.7886,0.00021,11.75018]
[1777974301185,33.84,80583.68,31.9,0.78882,0.00021,11.74324]
[1777974302191,33.84,80585.48,31.9,0.78919,0.00021,11.7312]
[1777974303199,33.84,80585.98,31.9,0.7893,0.00021,11.7279]
[1777974304207,33.84,80585.78,31.9,0.78925,0.00021,11.72931]
[1777974305213,33.84,80586.2,31.9,0.78934,0.00021,11.72656]
[1777974307227,33.84,80585.5,31.9,0.78919,0.00021,11.73141]
[1777974310248,33.85,80585.81,31.9,0.78925,0.00021,11.72956]
[1777974311255,33.85,80585.62,31.9,0.7892,0.00021,11.73091]
[1777974313270,33.85,80585.96,31.9,0.78927,0.00021,11.72887]
[1777974314276,33.85,80586.34,31.9,0.78935,0.00021,11.72632]
[1777974315284,33.85,80588.55,31.9,0.78981,0.00021,11.71165]
[1777974316291,33.85,80592.53,31.9,0.79064,0.00021,11.685]
[1777974321326,33.85,80591.99,31.9,0.79052,0.00021,11.68879]
[1777974324346,33.85,80593.97,31.9,0.79093,0.00021,11.67549]
[1777974329382,33.85,80593.56,31.9,0.79084,0.00021,11.67833]
[1777974334417,33.85,80593.8,31.9,0.79098,0.00021,11.66943]
[1777974339452,33.85,80594.29,31.9,0.79109,0.00021,11.66607]
[1777974344487,33.85,80594.43,31.9,0.79112,0.00021,11.66512]
[1777974349522,33.85,80593.52,31.9,0.79093,0.00021,11.67124]
[1777974354558,33.85,80595.25,31.9,0.79129,0.00021,11.65962]
[1777974359593,33.85,80595.47,31.9,0.79133,0.00021,11.65823]
[1777974364628,33.85,80594.59,31.9,0.79114,0.00021,11.66426]
[1777974369664,33.85,80593.3,31.9,0.79087,0.00021,11.67304]
[1777974374699,33.85,80590.24,31.9,0.79023,0.00021,11.69373]
[1777974375706,33.85,80587.93,31.9,0.78974,0.00021,11.70929]
[1777974376713,33.85,80586.01,31.9,0.78934,0.00021,11.7222]
[1777974378727,33.85,80587.34,31.9,0.78962,0.00021,11.71328]
[1777974379734,33.85,80587.09,31.9,0.78956,0.00021,11.71497]
[1777974381748,33.85,80587.18,31.9,0.78958,0.00021,11.7144]
[1777974382755,33.85,80588.03,31.9,0.78976,0.00021,11.70871]
[1777974383762,33.85,80587.8,31.9,0.78971,0.00021,11.71027]
[1777974384769,33.85,80587.48,31.9,0.78964,0.00021,11.71244]
[1777974385775,33.85,80587.75,31.9,0.7897,0.00021,11.71064]
[1777974386783,33.85,80587.78,31.9,0.7897,0.00021,11.71046]
[1777974387790,33.85,80587.52,31.9,0.78965,0.00021,11.71222]
[1777974388797,33.85,80587.36,31.9,0.78962,0.00021,11.71331]
[1777974389804,33.85,80587.48,31.9,0.78964,0.00021,11.71251]
[1777974390811,33.85,80587.92,31.9,0.78973,0.00021,11.70957]
[1777974391818,33.85,80586.87,31.9,0.7896,0.00021,11.70946]
[1777974392824,33.85,80587.12,31.9,0.78965,0.00021,11.70778]
[1777974393832,33.85,80586.78,31.9,0.78958,0.00021,11.71008]
[1777974394838,33.85,80586.01,31.9,0.78942,0.00021,11.71526]
[1777974395845,33.85,80586.35,31.9,0.78949,0.00021,11.71298]
[1777974399874,33.85,80587.45,31.9,0.78972,0.00021,11.70558]
[1777974400881,33.85,80589.0,31.9,0.79004,0.00021,11.69517]
[1777974401888,33.85,80591.25,31.9,0.79052,0.00021,11.68001]
[1777974407930,33.85,80590.73,31.9,0.79041,0.00021,11.6834]
[1777974412965,33.85,80590.74,31.9,0.79042,0.00021,11.68323]
[1777974418001,33.85,80590.83,31.9,0.79044,0.00021,11.68251]
[1777974423037,33.85,80590.65,31.9,0.7904,0.00021,11.68362]
[1777974428072,33.85,80590.71,31.9,0.79042,0.00021,11.68315]
[1777974433107,33.85,80592.61,31.9,0.79082,0.00021,11.67036]
[1777974435757,33.85,80592.84,31.9,0.79086,0.00021,11.66883]
[1777974435758,33.85,80592.84,31.9,0.79086,0.00021,11.66886]
[1777974437832,33.85,80593.28,31.9,0.79095,0.00021,11.66591]
[1777974438141,33.85,80591.85,31.9,0.79065,0.00021,11.67555]
[1777974441167,33.85,80595.23,31.9,0.79136,0.00021,11.65284]
[1777974442174,33.85,80596.1,31.9,0.79154,0.00021,11.64701]
[1777974447208,33.85,80596.41,31.9,0.7916,0.00021,11.64509]
[1777974450230,33.85,80598.31,31.9,0.792,0.00021,11.63235]
[1777974451237,33.85,80599.66,31.9,0.79236,0.00021,11.61609]
[1777974452244,33.85,80601.96,31.9,0.79284,0.00021,11.60061]
[1777974454257,33.85,80602.85,31.9,0.79302,0.00021,11.59473]
[1777974455265,33.85,80603.73,31.9,0.7932,0.00021,11.58885]
[1777974456271,33.85,80602.65,31.9,0.79297,0.00021,11.59621]
[1777974459292,33.85,80603.72,31.9,0.79319,0.00021,11.58916]
[1777974462319,33.85,80601.33,31.9,0.79269,0.00021,11.60545]
[1777974463326,33.85,80599.09,31.9,0.79222,0.00021,11.62062]
[1777974466347,33.86,80597.98,31.9,0.79199,0.00021,11.62818]
[1777974468360,33.86,80598.78,31.9,0.79215,0.00021,11.62282]
[1777974474402,33.86,80598.62,31.9,0.79212,0.00021,11.62405]
[1777974479438,33.86,80598.61,31.9,0.79211,0.00021,11.62427]
[1777974481452,33.86,80597.33,31.9,0.79184,0.00021,11.6329]
[1777974483466,33.86,80598.08,31.9,0.792,0.00021,11.62771]
[1777974488501,33.85,80598.34,31.9,0.79207,0.00021,11.62564]
[1777974493536,33.85,80598.0,31.9,0.792,0.00021,11.62765]
[1777974498571,33.85,80597.12,31.9,0.79184,0.00021,11.63303]
[1777974503606,33.85,80597.9,31.9,0.79202,0.00021,11.62723]
[1777974504613,33.85,80599.35,31.9,0.79232,0.00021,11.61734]
[1777974508642,33.85,80600.13,31.9,0.7925,0.00021,11.61173]
[1777974510654,33.85,80600.86,31.9,0.79265,0.00021,11.60664]
[1777974512160,33.85,80603.0,31.9,0.79319,0.00021,11.58491]
[1777974512669,33.84,80603.74,31.9,0.79336,0.00021,11.57933]
[1777974517704,33.83,80603.69,31.9,0.79342,0.00021,11.57738]
[1777974523746,33.82,80603.75,31.9,0.7935,0.00021,11.57445]
[1777974526767,33.82,80597.58,31.9,0.79224,0.00021,11.61528]
[1777974527773,33.82,80588.54,31.9,0.79035,0.00021,11.67614]
[1777974528781,33.82,80587.12,31.9,0.79006,0.00021,11.68553]
[1777974530795,33.81,80585.3,31.9,0.78969,0.00021,11.69742]
[1777974533752,33.81,80585.18,31.9,0.78967,0.00021,11.698]
[1777974533816,33.81,80583.1,31.9,0.78923,0.00021,11.71194]
[1777974534823,33.81,80580.86,31.9,0.78876,0.00021,11.72692]
[1777974541872,33.81,80580.8,31.9,0.78877,0.00021,11.72683]
[1777974543243,33.81,80578.0,31.9,0.78818,0.00021,11.74555]
[1777974543887,33.81,80572.83,31.9,0.78709,0.00021,11.78]
[1777974548922,33.8,80571.57,31.9,0.78686,0.00021,11.78723]
[1777974554964,33.79,80573.18,31.9,0.78731,0.00021,11.77299]
[1777974559999,33.78,80572.97,31.9,0.78729,0.00021,11.77344]
[1777974565034,33.78,80572.99,31.9,0.78733,0.00021,11.77222]
[1777974573090,33.77,80572.88,31.9,0.78744,0.00021,11.76418]
[1777974578125,33.77,80572.77,31.9,0.78744,0.00021,11.76435]
[1777974583160,33.77,80572.11,31.9,0.78731,0.00021,11.76824]
[1777974588194,33.76,80571.87,31.9,0.78728,0.00021,11.76928]
[1777974589335,33.76,80571.87,31.9,0.78728,0.00021,11.76928]
[1777974591216,33.76,80570.61,31.9,0.78702,0.00021,11.77739]
[1777974592223,33.76,80569.08,31.9,0.7867,0.00021,11.78752]
[1777974597257,33.76,80569.8,31.9,0.78688,0.00021,11.78181]
[1777974602292,33.75,80570.88,31.9,0.78715,0.00021,11.77344]
[1777974608643,33.75,80570.62,31.9,0.78712,0.00021,11.77431]
[1777974609341,33.74,80563.59,31.9,0.78564,0.00021,11.82077]
[1777974610349,33.73,80560.36,31.9,0.78504,0.00021,11.83967]
[1777974615384,33.68,80559.36,31.9,0.78519,0.00021,11.83464]
[1777974620419,33.67,80559.25,31.9,0.78521,0.00021,11.83395]
[1777974622433,33.67,80561.42,31.9,0.78569,0.00021,11.81891]
[1777974625453,33.67,80563.71,31.9,0.7862,0.00021,11.80283]
[1777974629483,33.66,80565.83,31.9,0.78668,0.00021,11.78772]
[1777974630489,33.66,80567.39,31.9,0.78702,0.00021,11.77702]
[1777974631496,33.66,80569.08,31.9,0.78747,0.00021,11.75827]
[1777974636531,33.66,80568.76,31.9,0.78743,0.00021,11.75959]
[1777974641565,33.65,80568.54,31.9,0.78741,0.00021,11.76024]
[1777974645594,33.65,80567.51,31.9,0.78721,0.00021,11.7665]
[1777974650634,33.64,80567.61,31.9,0.78726,0.00021,11.76496]
[1777974655666,33.64,80567.02,31.9,0.78717,0.00021,11.7677]
[1777974659694,33.63,80565.63,31.9,0.7869,0.00021,11.77614]
[1777974660703,33.63,80564.19,31.9,0.7866,0.00021,11.7856]
[1777974661710,33.63,80562.74,31.9,0.7863,0.00021,11.79511]
[1777974663724,33.63,80560.93,31.9,0.78593,0.00021,11.80676]
[1777974664731,33.63,80555.23,31.9,0.78472,0.00021,11.84477]
[1777974668087,33.63,80554.98,31.9,0.78468,0.00021,11.84592]
[1777974668166,33.63,80554.9,31.9,0.78467,0.00021,11.84619]
[1777974671780,33.62,80556.52,31.9,0.78505,0.00021,11.83428]
[1777974676816,33.61,80556.02,31.9,0.78498,0.00021,11.83638]
[1777974678830,33.61,80557.53,31.9,0.78532,0.00021,11.82573]
[1777974679837,33.61,80558.41,31.9,0.78552,0.00021,11.81953]
[1777974684872,33.61,80558.48,31.9,0.78557,0.00021,11.8178]
[1777974687893,33.6,80559.42,31.9,0.7858,0.00021,11.81078]
[1777974692927,33.6,80559.17,31.9,0.78587,0.00021,11.80412]
[1777974694942,33.59,80558.46,31.9,0.78573,0.00021,11.80844]
[1777974696956,33.59,80557.09,31.9,0.78545,0.00021,11.81718]
[1777974701991,33.59,80556.45,31.9,0.78535,0.00021,11.82025]
[1777974707025,33.58,80556.0,31.9,0.78529,0.00021,11.82203]
[1777974717095,33.57,80555.4,31.9,0.78524,0.00021,11.82351]
[1777974722131,33.56,80554.54,31.9,0.7851,0.00021,11.82802]
[1777974723138,33.56,80553.08,31.9,0.78479,0.00022,11.83757]
[1777974726159,33.56,80554.21,31.9,0.78506,0.00022,11.82917]
[1777974729180,33.55,80551.68,31.9,0.78454,0.00022,11.8454]
[1777974734215,33.55,80551.88,31.9,0.78463,0.00022,11.84269]
[1777974739250,33.54,80551.59,31.9,0.78461,0.00022,11.84328]
[1777974741263,33.54,80542.22,31.9,0.7826,0.00022,11.90563]
[1777974742271,33.54,80538.97,31.9,0.78191,0.00022,11.92705]
[1777974743277,33.52,80536.39,31.9,0.78146,0.00022,11.94074]
[1777974744285,33.5,80534.63,31.9,0.78119,0.00022,11.9488]
[1777974746639,33.48,80534.97,31.9,0.78139,0.00022,11.94276]
[1777974746681,33.47,80534.38,31.9,0.78138,0.00022,11.94303]
[1777974746768,33.47,80534.38,31.9,0.78138,0.00022,11.94303]
[1777974746867,33.47,80534.38,31.9,0.78138,0.00022,11.94303]
[1777974747040,33.47,80534.38,31.9,0.78138,0.00022,11.94303]
[1777974747594,33.45,80526.63,31.9,0.7798,0.00022,11.99126]
[1777974748143,33.45,80526.63,31.9,0.7798,0.00022,11.99126]
[1777974748313,33.44,80523.77,31.9,0.77923,0.00022,12.00856]
[1777974749320,33.43,80518.41,31.9,0.77812,0.00022,12.04235]
[1777974753348,33.42,80516.72,31.9,0.77793,0.00022,12.04349]
[1777974754356,33.42,80519.37,31.9,0.77852,0.00022,12.02558]
[1777974755363,33.42,80527.1,31.9,0.78022,0.00022,11.97365]
[1777974756370,33.41,80529.39,31.9,0.78073,0.00022,11.95812]
[1777974761405,33.41,80529.28,31.9,0.78073,0.00022,11.95799]
[1777974762412,33.41,80530.31,31.9,0.78096,0.00022,11.95092]
[1777974764426,33.41,80532.98,31.9,0.78156,0.00022,11.93258]
[1777974768454,33.4,80536.63,31.9,0.78239,0.00022,11.90708]
[1777974769461,33.4,80540.32,31.9,0.7832,0.00022,11.88203]
[1777974770342,33.4,80540.32,31.9,0.7832,0.00022,11.88203]
[1777974770468,33.4,80543.25,31.9,0.78384,0.00022,11.8621]
[1777974771474,33.4,80544.19,31.9,0.78405,0.00022,11.85559]
[1777974774086,33.4,80544.43,31.9,0.78411,0.00022,11.85367]
[1777974776510,33.4,80546.53,31.9,0.78458,0.00022,11.83906]
[1777974777517,33.4,80544.17,31.9,0.78407,0.00022,11.85486]
[1777974780538,33.39,80546.04,31.9,0.78449,0.00022,11.8418]
[1777974783559,33.39,80547.37,31.9,0.78479,0.00022,11.83243]
[1777974785573,33.39,80545.73,31.9,0.78444,0.00022,11.84327]
[1777974786580,33.39,80543.62,31.9,0.78399,0.00022,11.85738]
[1777974792622,33.39,80543.97,31.9,0.78409,0.00022,11.85416]
[1777974794075,33.39,80543.97,31.9,0.78409,0.00022,11.85416]
[1777974794636,33.39,80548.87,31.9,0.78516,0.00022,11.82077]
[1777974795643,33.38,80552.28,31.9,0.7859,0.00022,11.79756]
[1777974796650,33.38,80551.33,31.9,0.7857,0.00022,11.80389]
[1777974797657,33.38,80550.17,31.9,0.78545,0.00022,11.81167]
[1777974800678,33.38,80552.59,31.9,0.78598,0.00022,11.79502]
[1777974808737,33.38,80552.84,31.9,0.78605,0.00022,11.79273]
[1777974812765,33.38,80554.17,31.9,0.78643,0.00022,11.77625]
[1777974813788,33.38,80554.17,31.9,0.78643,0.00022,11.77625]
[1777974813838,33.38,80553.49,31.9,0.78629,0.00022,11.78079]
[1777974814780,33.38,80558.83,31.9,0.78744,0.00021,11.7445]
[1777974814941,33.38,80558.83,31.9,0.78744,0.00021,11.7445]
[1777974815787,33.38,80563.61,31.9,0.78847,0.00021,11.71196]
[1777974818808,33.38,80564.67,31.9,0.7887,0.00021,11.70445]
[1777974823843,33.37,80563.46,31.9,0.78847,0.00021,11.71189]
[1777974829885,33.37,80563.78,31.9,0.78857,0.00021,11.70884]
[1777974832906,33.37,80564.63,31.9,0.78876,0.00021,11.70258]
[1777974836934,33.36,80565.34,31.9,0.78894,0.00021,11.69699]
[1777974841969,33.36,80565.96,31.9,0.7891,0.00021,11.69184]
[1777974843983,33.36,80565.1,31.9,0.78893,0.00021,11.69733]
[1777974850026,33.35,80565.74,31.9,0.7891,0.00021,11.69184]
[1777974855064,33.35,80566.3,31.9,0.78925,0.00021,11.68709]
[1777974856071,33.35,80567.66,31.9,0.78954,0.00021,11.67763]
[1777974859093,33.34,80569.2,31.9,0.78989,0.00021,11.6666]
[1777974860100,33.34,80574.77,31.9,0.79108,0.00021,11.62839]
[1777974861106,33.34,80578.22,31.9,0.79182,0.00021,11.60467]
[1777974862114,33.34,80580.45,31.9,0.7923,0.00021,11.5893]
[1777974864128,33.34,80580.14,31.9,0.79223,0.00021,11.59128]
[1777974865135,33.34,80581.57,31.9,0.79254,0.00021,11.58141]
[1777974866141,33.34,80583.1,31.9,0.79287,0.00021,11.57086]
[1777974871179,33.34,80583.92,31.9,0.79313,0.00021,11.55777]
[1777974872185,33.34,80584.45,31.9,0.79325,0.00021,11.55394]
[1777974873193,33.34,80584.25,31.9,0.79321,0.00021,11.55512]
[1777974877221,33.34,80584.45,31.9,0.79328,0.00021,11.55314]
[1777974880241,33.34,80587.45,31.9,0.79391,0.00021,11.53246]
[1777974881248,33.34,80587.85,31.9,0.794,0.00021,11.5297]
[1777974882256,33.34,80586.65,31.9,0.79374,0.00021,11.53794]
[1777974883263,33.34,80586.78,31.9,0.79377,0.00021,11.53704]
[1777974884269,33.34,80586.53,31.9,0.79372,0.00021,11.53875]
[1777974885277,33.34,80586.17,31.9,0.79364,0.00021,11.54121]
[1777974887291,33.34,80585.83,31.9,0.79357,0.00021,11.54353]
[1777974888297,33.34,80585.36,31.9,0.79347,0.00021,11.54674]
[1777974889305,33.34,80585.15,31.9,0.79343,0.00021,11.54817]
[1777974890312,33.34,80585.82,31.9,0.79357,0.00021,11.54356]
[1777974891319,33.34,80586.02,31.9,0.79361,0.00021,11.54218]
[1777974893333,33.34,80585.7,31.9,0.79355,0.00021,11.54437]
[1777974894340,33.34,80586.29,31.9,0.79367,0.00021,11.54032]
[1777974895347,33.34,80585.84,31.9,0.79358,0.00021,11.54341]
[1777974897361,33.34,80586.18,31.9,0.79365,0.00021,11.54107]
[1777974901388,33.34,80586.36,31.9,0.79369,0.00021,11.53985]
[1777974903404,33.34,80586.82,31.9,0.79378,0.00021,11.53671]
[1777974904410,33.34,80586.64,31.9,0.79374,0.00021,11.53796]
[1777974907430,33.34,80585.86,31.9,0.79358,0.00021,11.54335]
[1777974908438,33.34,80585.55,31.9,0.79351,0.00021,11.54549]
[1777974909445,33.34,80585.0,31.9,0.7934,0.00021,11.54927]
[1777974910452,33.34,80585.35,31.9,0.79347,0.00021,11.54687]
[1777974911459,33.34,80586.0,31.9,0.79361,0.00021,11.54241]
[1777974915486,33.34,80585.49,31.9,0.7935,0.00021,11.54596]
[1777974917501,33.34,80586.33,31.9,0.79367,0.00021,11.54021]
[1777974918508,33.34,80586.1,31.9,0.79363,0.00021,11.54181]
[1777974919515,33.34,80586.26,31.9,0.79366,0.00021,11.54072]
[1777974921529,33.34,80587.12,31.9,0.79384,0.00021,11.53485]
[1777974922536,33.34,80586.48,31.9,0.7937,0.00021,11.53927]
[1777974923543,33.34,80586.27,31.9,0.79366,0.00021,11.54074]
[1777974924550,33.34,80586.14,31.9,0.79363,0.00021,11.54165]
[1777974925557,33.34,80586.38,31.9,0.79368,0.00021,11.54002]
[1777974928578,33.34,80585.87,31.9,0.79357,0.00021,11.54358]
[1777974933613,33.34,80586.03,31.9,0.79369,0.00021,11.53535]
[1777974934620,33.34,80586.58,31.9,0.7938,0.00021,11.5316]
[1777974935627,33.34,80586.92,31.9,0.79387,0.00021,11.52929]
[1777974936633,33.34,80586.81,31.9,0.79385,0.00021,11.53008]
[1777974937641,33.34,80586.98,31.9,0.79389,0.00021,11.52895]
[1777974938648,33.34,80586.6,31.9,0.7938,0.00021,11.53159]
[1777974939655,33.34,80587.15,31.9,0.79392,0.00021,11.52784]
[1777974940661,33.34,80586.92,31.9,0.79387,0.00021,11.52946]
[1777974941669,33.34,80586.04,31.9,0.79368,0.00021,11.53553]
[1777974942676,33.34,80586.53,31.9,0.79379,0.00021,11.53219]
[1777974943683,33.34,80586.02,31.9,0.79368,0.00021,11.53573]
[1777974945697,33.34,80586.9,31.9,0.79386,0.00021,11.52974]
[1777974949726,33.34,80586.13,31.9,0.79369,0.00021,11.53516]
[1777974950733,33.34,80586.94,31.9,0.79386,0.00021,11.52962]
[1777974951740,33.34,80586.23,31.9,0.79371,0.00021,11.53453]
[1777974952747,33.34,80585.82,31.9,0.79363,0.00021,11.53737]
[1777974953754,33.34,80585.34,31.9,0.79353,0.00021,11.54054]
[1777974954761,33.34,80586.05,31.9,0.79368,0.00021,11.53553]
[1777974956775,33.34,80586.37,31.9,0.79376,0.00021,11.53307]
[1777974957782,33.34,80585.28,31.9,0.79353,0.00021,11.54043]
[1777974960803,33.34,80584.51,31.9,0.79337,0.00021,11.54579]
[1777974961810,33.34,80583.55,31.9,0.79316,0.00021,11.5524]
[1777974963824,33.34,80583.29,31.9,0.79311,0.00021,11.55421]
[1777974965838,33.34,80583.02,31.9,0.79305,0.00021,11.55607]
[1777974966845,33.34,80568.92,31.9,0.79005,0.00021,11.65257]
[1777974967852,33.34,80565.32,31.9,0.78928,0.00021,11.67714]
[1777974968858,33.34,80566.22,31.9,0.78947,0.00021,11.67089]
[1777974969866,33.34,80565.39,31.9,0.7893,0.00021,11.67642]
[1777974972887,33.33,80566.71,31.9,0.7896,0.00021,11.66699]
[1777974973894,33.33,80568.03,31.9,0.78988,0.00021,11.65784]
[1777974974901,33.33,80567.36,31.9,0.78974,0.00021,11.66228]
[1777974978929,33.33,80566.13,31.9,0.78949,0.00021,11.67021]
[1777974979935,33.33,80567.17,31.9,0.78972,0.00021,11.66299]
[1777974980943,33.33,80568.67,31.9,0.79004,0.00021,11.65263]
[1777974981949,33.33,80567.49,31.9,0.7898,0.00021,11.66048]
[1777974985978,33.33,80568.26,31.9,0.78998,0.00021,11.6548]
[1777974991014,33.33,80567.87,31.9,0.78999,0.00021,11.6498]
[1777974993028,33.32,80566.98,31.9,0.78981,0.00021,11.6557]
[1777974999069,33.32,80566.7,31.9,0.78976,0.00021,11.65706]
[1777975004105,33.32,80566.9,31.9,0.78982,0.00021,11.65525]
[1777975007126,33.32,80565.85,31.9,0.7896,0.00021,11.66215]
[1777975009140,33.32,80567.02,31.9,0.78986,0.00021,11.65398]
[1777975010147,33.32,80567.65,31.9,0.79,0.00021,11.64959]
[1777975014175,33.32,80569.66,31.9,0.79044,0.00021,11.63555]
[1777975015182,33.32,80573.78,31.9,0.79132,0.00021,11.6073]
[1777975020217,33.32,80573.49,31.9,0.79126,0.00021,11.6091]
[1777975021224,33.31,80573.96,31.9,0.79136,0.00021,11.60583]
[1777975023237,33.31,80573.35,31.9,0.79124,0.00021,11.60991]
[1777975024245,33.31,80573.9,31.9,0.79136,0.00021,11.60609]
[1777975026259,33.31,80573.43,31.9,0.79126,0.00021,11.60919]
[1777975027266,33.31,80572.37,31.9,0.79104,0.00021,11.61638]
[1777975032303,33.31,80572.14,31.9,0.791,0.00021,11.61756]
[1777975033309,33.31,80572.69,31.9,0.79112,0.00021,11.61371]
[1777975034317,33.31,80572.04,31.9,0.79098,0.00021,11.61808]
[1777975040358,33.31,80572.84,31.9,0.79117,0.00021,11.61207]
[1777975043380,33.31,80571.71,31.9,0.79094,0.00021,11.61953]
[1777975044386,33.31,80572.46,31.9,0.7911,0.00021,11.61429]
[1777975046401,33.31,80573.14,31.9,0.79125,0.00021,11.60944]
[1777975047408,33.31,80574.95,31.9,0.79164,0.00021,11.59695]
[1777975048415,33.31,80576.74,31.9,0.79202,0.00021,11.5846]
[1777975049422,33.3,80577.61,31.9,0.79221,0.00021,11.57857]
[1777975050429,33.3,80579.25,31.9,0.79256,0.00021,11.56726]
[1777975052443,33.3,80578.26,31.9,0.79244,0.00021,11.56674]
[1777975053450,33.3,80576.89,31.9,0.79215,0.00021,11.57608]
[1777975054457,33.3,80575.83,31.9,0.79193,0.00021,11.58328]
[1777975055464,33.3,80575.17,31.9,0.79179,0.00021,11.58773]
[1777975060499,33.3,80573.58,31.9,0.79148,0.00021,11.59775]
[1777975065534,33.29,80573.72,31.9,0.79154,0.00021,11.59557]
[1777975070568,33.29,80573.46,31.9,0.7915,0.00021,11.59695]
[1777975079631,33.29,80573.28,31.9,0.79148,0.00021,11.5975]
[1777975080639,33.29,80571.23,31.9,0.79105,0.00021,11.61148]
[1777975081645,33.29,80570.48,31.9,0.79089,0.00021,11.61654]
[1777975085673,33.29,80571.31,31.9,0.79108,0.00021,11.61053]
[1777975086681,33.29,80570.03,31.9,0.7908,0.00021,11.61923]
[1777975090709,33.29,80569.33,31.9,0.79066,0.00021,11.62373]
[1777975091715,33.29,80568.64,31.9,0.79052,0.00021,11.62838]
[1777975094737,33.28,80568.04,31.9,0.7904,0.00021,11.63226]
[1777975099772,33.28,80567.13,31.9,0.79021,0.00021,11.63811]
[1777975100779,33.28,80566.09,31.9,0.78999,0.00021,11.64515]
[1777975103799,33.28,80565.22,31.9,0.78981,0.00021,11.65084]
[1777975106821,33.28,80564.14,31.9,0.78959,0.00021,11.65796]
[1777975111856,33.28,80564.24,31.9,0.78971,0.00021,11.64963]
[1777975116891,33.28,80564.1,31.9,0.78969,0.00021,11.65021]
[1777975118904,33.28,80564.75,31.9,0.78984,0.00021,11.64563]
[1777975123940,33.27,80564.91,31.9,0.78988,0.00021,11.64424]
[1777975130989,33.27,80564.84,31.9,0.78988,0.00021,11.64433]
[1777975134010,33.27,80566.28,31.9,0.79019,0.00021,11.63433]
[1777975137030,33.27,80567.14,31.9,0.79038,0.00021,11.62832]
[1777975138038,33.27,80566.57,31.9,0.79026,0.00021,11.63218]
[1777975144079,33.27,80566.34,31.9,0.79021,0.00021,11.63356]
[1777975149115,33.27,80565.87,31.9,0.79012,0.00021,11.63657]
[1777975151129,33.27,80570.23,31.9,0.79106,0.00021,11.60649]
[1777975152136,33.27,80576.14,31.9,0.79233,0.00021,11.56579]
[1777975153144,33.27,80577.53,31.9,0.79263,0.00021,11.55614]
[1777975157171,33.27,80577.15,31.9,0.79256,0.00021,11.55833]
[1777975163213,33.26,80577.05,31.9,0.79254,0.00021,11.55893]
[1777975168248,33.27,80576.57,31.9,0.79243,0.00021,11.56238]
[1777975173282,33.27,80577.4,31.9,0.79269,0.00021,11.54954]
[1777975176304,33.27,80576.8,31.9,0.79256,0.00021,11.55374]
[1777975178317,33.27,80576.08,31.9,0.79241,0.00021,11.55872]
[1777975183353,33.27,80576.92,31.9,0.79258,0.00021,11.55303]
[1777975188388,33.27,80576.63,31.9,0.79253,0.00021,11.55484]
[1777975189395,33.27,80576.14,31.9,0.79243,0.00021,11.55807]
[1777975191409,33.26,80576.65,31.9,0.79255,0.00021,11.55429]
[1777975192416,33.26,80577.27,31.9,0.79268,0.00021,11.54989]
[1777975193423,33.26,80578.0,31.9,0.79284,0.00021,11.54474]
[1777975198458,33.26,80577.99,31.9,0.79286,0.00021,11.54417]
[1777975199464,33.26,80577.52,31.9,0.79276,0.00021,11.54727]
[1777975200472,33.26,80578.01,31.9,0.79287,0.00021,11.54377]
[1777975201479,33.26,80574.27,31.9,0.79208,0.00021,11.56933]
[1777975202486,33.26,80571.76,31.9,0.79154,0.00021,11.58655]
[1777975203493,33.26,80569.56,31.9,0.79107,0.00021,11.60162]
[1777975208529,33.26,80569.6,31.9,0.79109,0.00021,11.60115]
[1777975212557,33.26,80569.06,31.9,0.79097,0.00021,11.60474]
[1777975217592,33.26,80568.44,31.9,0.79085,0.00021,11.60886]
[1777975222627,33.26,80568.62,31.9,0.79089,0.00021,11.60752]
[1777975225648,33.26,80567.72,31.9,0.7907,0.00021,11.61364]
[1777975226655,33.26,80565.71,31.9,0.79027,0.00021,11.62739]
[1777975227661,33.26,80561.9,31.9,0.78945,0.00021,11.65342]
[1777975228669,33.26,80560.8,31.9,0.78921,0.00022,11.66088]
[1777975233705,33.25,80560.58,31.9,0.78926,0.00022,11.65484]
[1777975238739,33.25,80560.38,31.9,0.78923,0.00022,11.65592]
[1777975243776,33.25,80561.25,31.9,0.78943,0.00022,11.64968]
[1777975248811,33.25,80561.18,31.9,0.78942,0.00022,11.64989]
[1777975253846,33.25,80566.43,31.9,0.79055,0.00021,11.61368]
[1777975254852,33.25,80565.33,31.9,0.79032,0.00021,11.6212]
[1777975255860,33.25,80561.8,31.9,0.78956,0.00022,11.64535]
[1777975256867,33.25,80560.79,31.9,0.78935,0.00022,11.65221]
[1777975258881,33.25,80559.72,31.9,0.78912,0.00022,11.65941]
[1777975263916,33.25,80557.35,31.9,0.78862,0.00022,11.67532]
[1777975264923,33.25,80555.79,31.9,0.78828,0.00022,11.6859]
[1777975265929,33.25,80554.73,31.9,0.78806,0.00022,11.69305]
[1777975272979,33.24,80555.0,31.9,0.78813,0.00022,11.69055]
[1777975278014,33.24,80554.56,31.9,0.78806,0.00022,11.69304]
[1777975279994,33.24,80554.59,31.9,0.78807,0.00022,11.69272]
[1777975281125,33.24,80553.95,31.9,0.78793,0.00022,11.69698]
[1777975281201,33.24,80554.18,31.9,0.78798,0.00022,11.6953]
[1777975282053,33.24,80548.87,31.9,0.78684,0.00022,11.73139]
[1777975283060,33.24,80547.79,31.9,0.78661,0.00022,11.73859]
[1777975283727,33.24,80547.79,31.9,0.78661,0.00022,11.73859]
[1777975284267,33.24,80547.79,31.9,0.78661,0.00022,11.73859]
[1777975284066,33.24,80549.62,31.9,0.78701,0.00022,11.72596]
[1777975289101,33.23,80549.91,31.9,0.7871,0.00022,11.72325]
[1777975295235,33.23,80549.22,31.9,0.78705,0.00022,11.72014]
[1777975296151,33.23,80539.01,31.9,0.78484,0.00022,11.78921]
[1777975297158,33.23,80534.72,31.9,0.78391,0.00022,11.81836]
[1777975298165,33.23,80533.53,31.9,0.78365,0.00022,11.82639]
[1777975299171,33.23,80531.14,31.9,0.78313,0.00022,11.8425]
[1777975300179,33.23,80530.55,31.9,0.783,0.00022,11.84641]
[1777975305213,33.23,80530.34,31.9,0.78297,0.00022,11.84727]
[1777975308235,33.22,80529.2,31.9,0.78274,0.00022,11.85435]
[1777975309242,33.22,80532.14,31.9,0.78339,0.00022,11.83418]
[1777975310249,33.22,80533.29,31.9,0.78365,0.00022,11.82612]
[1777975311255,33.22,80534.15,31.9,0.78385,0.00022,11.82019]
[1777975316291,33.21,80533.82,31.9,0.78381,0.00022,11.82142]
[1777975321327,33.21,80533.91,31.9,0.78384,0.00022,11.82026]
[1777975322336,33.21,80534.79,31.9,0.78404,0.00022,11.8142]
[1777975327369,33.21,80535.23,31.9,0.78416,0.00022,11.81024]
[1777975331396,33.21,80534.2,31.9,0.78395,0.00022,11.81696]
[1777975332404,33.21,80532.75,31.9,0.78363,0.00022,11.82672]
[1777975333411,33.21,80526.42,31.9,0.78225,0.00022,11.86952]
[1777975334418,33.2,80523.84,31.9,0.78169,0.00022,11.88669]
[1777975336432,33.2,80522.93,31.9,0.78151,0.00022,11.89224]
[1777975337439,33.2,80523.77,31.9,0.7817,0.00022,11.88626]
[1777975339453,33.2,80525.12,31.9,0.78202,0.00022,11.87654]
[1777975341467,33.19,80524.12,31.9,0.78181,0.00022,11.88274]
[1777975342474,33.19,80525.16,31.9,0.78205,0.00022,11.87542]
[1777975344488,33.19,80524.45,31.9,0.78191,0.00022,11.87967]
[1777975347508,33.19,80525.48,31.9,0.78217,0.00022,11.87189]
[1777975352544,33.18,80525.0,31.9,0.78219,0.00022,11.86667]
[1777975353550,33.18,80524.17,31.9,0.78201,0.00022,11.87204]
[1777975354560,33.18,80522.64,31.9,0.78168,0.00022,11.88214]
[1777975358588,33.17,80528.58,31.9,0.78302,0.00022,11.84084]
[1777975360602,33.17,80529.24,31.9,0.78318,0.00022,11.83593]
[1777975365637,33.17,80528.97,31.9,0.78316,0.00022,11.83672]
[1777975367651,33.16,80528.31,31.9,0.78302,0.00022,11.84078]
[1777975372688,33.16,80528.85,31.9,0.78318,0.00022,11.83608]
[1777975375708,33.16,80529.94,31.9,0.78343,0.00022,11.82824]
[1777975376716,33.16,80530.46,31.9,0.78354,0.00022,11.82467]
[1777975381751,33.16,80531.05,31.9,0.78368,0.00022,11.82051]
[1777975383765,33.16,80528.83,31.9,0.78319,0.00022,11.83554]
[1777975386786,33.16,80528.05,31.9,0.78303,0.00022,11.8407]
[1777975393074,33.16,80528.34,31.9,0.7831,0.00022,11.83856]
[1777975394841,33.15,80532.93,31.9,0.78411,0.00022,11.80723]
[1777975395849,33.15,80541.58,31.9,0.786,0.00022,11.74818]
[1777975396856,33.15,80544.29,31.9,0.7866,0.00022,11.72955]
[1777975397863,33.15,80544.59,31.9,0.78667,0.00022,11.72739]
[1777975398869,33.15,80547.09,31.9,0.78721,0.00022,11.7102]
[1777975399877,33.15,80552.86,31.9,0.78847,0.00022,11.67063]
[1777975404912,33.15,80554.13,31.9,0.78877,0.00022,11.6611]
[1777975413975,33.14,80554.27,31.9,0.78894,0.00022,11.65112]
[1777975415989,33.14,80556.32,31.9,0.7894,0.00022,11.63666]
[1777975421023,33.13,80556.3,31.9,0.78942,0.00022,11.63587]
[1777975427066,33.13,80557.71,31.9,0.78976,0.00022,11.62511]
[1777975428161,33.13,80557.71,31.9,0.78976,0.00022,11.62511]
[1777975428516,33.13,80557.71,31.9,0.78976,0.00022,11.62494]
[1777975429080,33.13,80560.25,31.9,0.79032,0.00022,11.60731]
[1777975432104,33.13,80564.73,31.9,0.7913,0.00022,11.57604]
[1777975433111,33.12,80570.58,31.9,0.79255,0.00021,11.5356]
[1777975439153,33.12,80570.1,31.9,0.79247,0.00021,11.53845]
[1777975444188,33.12,80570.25,31.9,0.79251,0.00021,11.53706]
[1777975450229,33.12,80570.47,31.9,0.79257,0.00021,11.53513]
[1777975454258,33.12,80572.31,31.9,0.79297,0.00021,11.5222]
[1777975459293,33.12,80571.75,31.9,0.79286,0.00021,11.52585]
[1777975464328,33.12,80571.08,31.9,0.79273,0.00021,11.52993]
[1777975468356,33.11,80575.06,31.9,0.7936,0.00021,11.50182]
[1777975470370,33.11,80579.24,31.9,0.79449,0.00021,11.47295]
[1777975471377,33.11,80583.22,31.9,0.79542,0.00021,11.43817]
[1777975476412,33.11,80582.95,31.9,0.79539,0.00021,11.43909]
[1777975481447,33.1,80584.57,31.9,0.79577,0.00021,11.42675]
[1777975485475,33.1,80587.03,31.9,0.79632,0.00021,11.40884]
[1777975487488,33.1,80588.88,31.9,0.79673,0.00021,11.3954]
[1777975492524,33.09,80587.75,31.9,0.79652,0.00021,11.40234]
[1777975496153,33.09,80591.12,31.9,0.79725,0.00021,11.37834]
[1777975497826,33.09,80593.81,31.9,0.79783,0.00021,11.3593]
[1777975501587,33.09,80591.77,31.9,0.79741,0.00021,11.37284]
[1777975507628,33.08,80592.36,31.9,0.79758,0.00021,11.36724]
[1777975513671,33.08,80592.57,31.9,0.79766,0.00021,11.36482]
[1777975518706,33.07,80597.16,31.9,0.79865,0.00021,11.33213]
[1777975519713,33.07,80599.64,31.9,0.79918,0.00021,11.31455]
[1777975524016,33.07,80600.37,31.9,0.79935,0.00021,11.3087]
[1777975524748,33.07,80608.98,31.9,0.80118,0.00021,11.24804]
[1777975530127,33.06,80610.02,31.9,0.80141,0.00021,11.24025]
[1777975530228,33.06,80611.95,31.9,0.80182,0.00021,11.22641]
[1777975531487,33.06,80611.95,31.9,0.80182,0.00021,11.22641]
[1777975531511,33.06,80613.26,31.9,0.80219,0.00021,11.2098]
[1777975532804,33.06,80616.33,31.9,0.80283,0.00021,11.18801]
[1777975533837,33.06,80616.33,31.9,0.80283,0.00021,11.18801]
[1777975533932,33.06,80617.04,31.9,0.80299,0.00021,11.18292]
[1777975535825,33.06,80624.61,31.9,0.80456,0.00021,11.12958]
[1777975536832,33.06,80626.07,31.9,0.80487,0.00021,11.11928]
[1777975537839,33.06,80624.66,31.9,0.80458,0.00021,11.12917]
[1777975539853,33.06,80625.13,31.9,0.80468,0.00021,11.12579]
[1777975540859,33.06,80625.34,31.9,0.80472,0.00021,11.12428]
[1777975541867,33.06,80627.84,31.9,0.80524,0.00021,11.10667]
[1777975542874,33.06,80634.0,31.9,0.80651,0.00021,11.0633]
[1777975546901,33.06,80630.03,31.9,0.80569,0.00021,11.09139]
[1777975547909,33.06,80628.14,31.9,0.8053,0.00021,11.10452]
[1777975548916,33.06,80627.64,31.9,0.8052,0.00021,11.10785]
[1777975549923,33.06,80629.2,31.9,0.80553,0.00021,11.09687]
[1777975551937,33.06,80633.18,31.9,0.80635,0.00021,11.06887]
[1777975556972,33.06,80633.24,31.9,0.80635,0.00021,11.06859]
[1777975560999,33.06,80631.01,31.9,0.80589,0.00021,11.08441]
[1777975566036,33.06,80631.68,31.9,0.80604,0.00021,11.0794]
[1777975569059,33.06,80633.72,31.9,0.80646,0.00021,11.06488]
[1777975570065,33.06,80636.26,31.9,0.80699,0.00021,11.04695]
[1777975571073,33.06,80640.4,31.9,0.80784,0.00021,11.01775]
[1777975575102,33.06,80642.5,31.9,0.80826,0.0002,11.00303]
[1777975580137,33.06,80642.98,31.9,0.80836,0.0002,10.99978]
[1777975585172,33.06,80641.98,31.9,0.80815,0.0002,11.00689]
[1777975591214,33.06,80642.46,31.9,0.80834,0.0002,10.99621]
[1777975591752,33.06,80642.46,31.9,0.80834,0.0002,10.99621]
[1777975591891,33.06,80642.46,31.9,0.80834,0.0002,10.99621]
[1777975592221,33.06,80644.72,31.9,0.8088,0.0002,10.98025]
[1777975596248,33.06,80647.46,31.9,0.80936,0.0002,10.96099]
[1777975597256,33.06,80651.27,31.9,0.81013,0.0002,10.9341]
[1777975598263,33.06,80654.14,31.9,0.81071,0.0002,10.91388]
[1777975599271,33.06,80656.85,31.9,0.81127,0.0002,10.89462]
[1777975602292,33.06,80661.0,31.9,0.81211,0.0002,10.86507]
[1777975604306,33.06,80657.73,31.9,0.81145,0.0002,10.88808]
[1777975605313,33.06,80656.08,31.9,0.81112,0.0002,10.8996]
[1777975610348,33.05,80658.27,31.9,0.81159,0.0002,10.88325]
[1777975611356,33.05,80660.95,31.9,0.81214,0.0002,10.86411]
[1777975615383,33.05,80664.38,31.9,0.81284,0.0002,10.83933]
[1777975620163,33.05,80665.32,31.9,0.81304,0.0002,10.83236]
[1777975620418,33.05,80669.88,31.9,0.81396,0.0002,10.79993]
[1777975621424,33.05,80675.07,31.9,0.815,0.0002,10.76303]
[1777975622431,33.05,80679.83,31.9,0.81596,0.0002,10.729]
[1777975625454,33.05,80682.51,31.9,0.81651,0.0002,10.70953]
[1777975626460,33.05,80685.54,31.9,0.81712,0.0002,10.68765]
[1777975631496,33.04,80687.75,31.9,0.81759,0.0002,10.67056]
[1777975632503,33.04,80692.78,31.9,0.8186,0.0002,10.63444]
[1777975633510,33.04,80694.69,31.9,0.81898,0.0002,10.62057]
[1777975634517,33.04,80696.36,31.9,0.81932,0.0002,10.60844]
[1777975635524,33.04,80698.86,31.9,0.81982,0.0002,10.59041]
[1777975637542,33.04,80684.05,31.9,0.81689,0.0002,10.69568]
[1777975638549,33.04,80678.26,31.9,0.81574,0.0002,10.73693]
[1777975639555,33.04,80677.03,31.9,0.8155,0.0002,10.7454]
[1777975641569,33.03,80680.45,31.9,0.81619,0.0002,10.72077]
[1777975646605,33.03,80680.85,31.9,0.81629,0.0002,10.7173]
[1777975650633,33.03,80683.25,31.9,0.81678,0.0002,10.69977]
[1777975654661,33.03,80676.64,31.9,0.81556,0.0002,10.73911]
[1777975656379,33.03,80670.5,31.9,0.81432,0.0002,10.78295]
[1777975656675,33.03,80660.7,31.9,0.81235,0.0002,10.85253]
[1777975658694,33.03,80660.05,31.9,0.81222,0.0002,10.85697]
[1777975662722,33.03,80663.14,31.9,0.81285,0.0002,10.8347]
[1777975664736,33.03,80660.98,31.9,0.81242,0.0002,10.84989]
[1777975669775,33.03,80662.04,31.9,0.81265,0.0002,10.84195]
[1777975671789,33.03,80657.91,31.9,0.81182,0.0002,10.87109]
[1777975676823,33.02,80657.51,31.9,0.81175,0.0002,10.87334]
[1777975681859,33.02,80659.92,31.9,0.81226,0.0002,10.85566]
[1777975684880,33.02,80657.24,31.9,0.81172,0.0002,10.87437]
[1777975689914,33.02,80657.79,31.9,0.81185,0.0002,10.86989]
[1777975697859,33.02,80657.83,31.9,0.81187,0.0002,10.86916]
[1777975699985,33.01,80661.57,31.9,0.81264,0.0002,10.84199]
[1777975705020,33.01,80661.69,31.9,0.81268,0.0002,10.84088]
[1777975709048,33.01,80665.72,31.9,0.8135,0.0002,10.81202]
[1777975710055,33.01,80667.49,31.9,0.81385,0.0002,10.79942]
[1777975712068,33.01,80665.33,31.9,0.81351,0.0002,10.80743]
[1777975717104,33.01,80665.29,31.9,0.8135,0.0002,10.80761]
[1777975722138,33.01,80661.76,31.9,0.81279,0.0002,10.83255]
[1777975725160,33.01,80659.24,31.9,0.81229,0.0002,10.85024]
[1777975730196,33.01,80660.12,31.9,0.81248,0.0002,10.84357]
[1777975735231,33.01,80662.99,31.9,0.81307,0.0002,10.82263]
[1777975740266,33.0,80667.22,31.9,0.81396,0.0002,10.79135]
[1777975745301,33.0,80668.62,31.9,0.81427,0.0002,10.78038]
[1777975746308,33.0,80670.65,31.9,0.81469,0.0002,10.76574]
[1777975747315,32.99,80673.72,31.9,0.81531,0.0002,10.74371]
[1777975753357,32.99,80673.01,31.9,0.81519,0.0002,10.7479]
[1777975758392,32.99,80674.06,31.9,0.81542,0.0002,10.73975]
[1777975763427,32.99,80676.2,31.9,0.81586,0.0002,10.7239]
[1777975764434,32.99,80679.97,31.9,0.81662,0.0002,10.69693]
[1777975765441,32.99,80683.05,31.9,0.81724,0.0002,10.67489]
[1777975770476,32.98,80685.11,31.9,0.81766,0.0002,10.6598]
[1777975775511,32.98,80686.7,31.9,0.81809,0.0002,10.63997]
[1777975781553,32.98,80684.31,31.9,0.81763,0.0002,10.65651]
[1777975783567,32.98,80681.9,31.9,0.81716,0.0002,10.67361]
[1777975788602,32.98,80680.37,31.9,0.81686,0.0002,10.68417]
[1777975793637,32.98,80681.76,31.9,0.81715,0.0002,10.67388]
[1777975799679,32.97,80681.93,31.9,0.81719,0.0002,10.67227]
[1777975804725,32.97,80688.75,31.9,0.81856,0.0002,10.62328]
[1777975808753,32.97,80691.68,31.9,0.81914,0.0002,10.60233]
[1777975811775,32.97,80695.36,31.9,0.81987,0.0002,10.5759]
[1777975812782,32.97,80697.1,31.9,0.82022,0.0002,10.56329]
[1777975813789,32.97,80700.13,31.9,0.82082,0.0002,10.54148]
[1777975818824,32.97,80699.62,31.9,0.82073,0.0002,10.54472]
[1777975823860,32.97,80700.46,31.9,0.8209,0.0002,10.53836]
[1777975828895,32.97,80701.06,31.9,0.82103,0.0002,10.53377]
[1777975831578,32.97,80701.13,31.9,0.82105,0.0002,10.53317]
[1777975836951,32.97,80702.2,31.9,0.82135,0.0002,10.51792]
[1777975838965,32.97,80700.59,31.9,0.82104,0.0002,10.52941]
[1777975843999,32.96,80699.97,31.9,0.82092,0.0002,10.53368]
[1777975849035,32.96,80700.66,31.9,0.82106,0.0002,10.52863]
[1777975854072,32.96,80699.74,31.9,0.82088,0.0002,10.53514]
[1777975859119,32.96,80700.13,31.9,0.82096,0.0002,10.53228]
[1777975861133,32.96,80698.33,31.9,0.8206,0.0002,10.54515]
[1777975862140,32.96,80696.57,31.9,0.82026,0.0002,10.55773]
[1777975863826,32.96,80696.57,31.9,0.82026,0.0002,10.55773]
[1777975869189,32.96,80699.31,31.9,0.8208,0.0002,10.5379]
[1777975874224,32.96,80698.84,31.9,0.82071,0.0002,10.54119]
[1777975879259,32.96,80699.04,31.9,0.82076,0.0002,10.53966]
[1777975884294,32.96,80699.67,31.9,0.82088,0.0002,10.53505]
[1777975889329,32.96,80698.27,31.9,0.82061,0.0002,10.54497]
[1777975896378,32.96,80697.73,31.9,0.8206,0.0002,10.54125]
[1777975901413,32.96,80697.57,31.9,0.82057,0.0002,10.54226]
[1777975906448,32.96,80692.54,31.9,0.81958,0.0002,10.57809]
[1777975907455,32.96,80683.15,31.9,0.81772,0.0002,10.64515]
[1777975908461,32.96,80680.65,31.9,0.81722,0.0002,10.66285]
[1777975913497,32.96,80680.56,31.9,0.81723,0.0002,10.66258]
[1777975915511,32.95,80682.67,31.9,0.81766,0.0002,10.64715]
[1777975921553,32.95,80681.62,31.9,0.81748,0.0002,10.65361]
[1777975926588,32.95,80681.68,31.9,0.81752,0.0002,10.65227]
[1777975931623,32.94,80680.18,31.9,0.81724,0.0002,10.66209]
[1777975933637,32.94,80674.54,31.9,0.81612,0.0002,10.70199]
[1777975934644,32.94,80672.7,31.9,0.81575,0.0002,10.71508]
[1777975937758,32.94,80676.81,31.9,0.81658,0.0002,10.68555]
[1777975939679,32.94,80680.92,31.9,0.81741,0.0002,10.65616]
[1777975945721,32.94,80680.46,31.9,0.81731,0.0002,10.65947]
[1777975949749,32.94,80678.32,31.9,0.81689,0.0002,10.67475]
[1777975951764,32.94,80676.52,31.9,0.81662,0.0002,10.68021]
[1777975956800,32.94,80677.23,31.9,0.81677,0.0002,10.67495]
[1777975961835,32.94,80678.27,31.9,0.81698,0.0002,10.66737]
[1777975964857,32.94,80679.94,31.9,0.81731,0.0002,10.65537]
[1777975968885,32.94,80676.21,31.9,0.81657,0.0002,10.68197]
[1777975969892,32.94,80673.47,31.9,0.81602,0.0002,10.70152]
[1777975971906,32.94,80675.64,31.9,0.81646,0.0002,10.68592]
[1777975976942,32.94,80673.44,31.9,0.81602,0.0002,10.70138]
[1777975981977,32.94,80674.64,31.9,0.81627,0.0002,10.6925]
[1777975987056,32.93,80675.39,31.9,0.81643,0.0002,10.68676]
[1777975993056,32.93,80675.0,31.9,0.81636,0.0002,10.68921]
[1777975995070,32.93,80678.04,31.9,0.81698,0.0002,10.66734]
[1777975996077,32.93,80680.18,31.9,0.81741,0.0002,10.65192]
[1777976001112,32.93,80680.27,31.9,0.81743,0.0002,10.6511]
[1777976007154,32.93,80680.25,31.9,0.81743,0.0002,10.65098]
[1777976012710,32.93,80680.12,31.9,0.8175,0.0002,10.64434]
[1777976012728,32.93,80682.14,31.9,0.81791,0.0002,10.62984]
[1777976013196,32.93,80687.09,31.9,0.8189,0.0002,10.5944]
[1777976018231,32.93,80687.37,31.9,0.81897,0.0002,10.59174]
[1777976024274,32.92,80687.06,31.9,0.81894,0.0002,10.59298]
[1777976026288,32.92,80688.96,31.9,0.81932,0.0002,10.57905]
[1777976036357,32.92,80690.01,31.9,0.81956,0.0002,10.57031]
[1777976042399,32.91,80690.96,31.9,0.81977,0.0002,10.56282]
[1777976047435,32.91,80689.36,31.9,0.81947,0.0002,10.57373]
[1777976052470,32.91,80689.91,31.9,0.81959,0.0002,10.56928]
[1777976057504,32.91,80689.8,31.9,0.81958,0.0002,10.56957]
[1777976062540,32.91,80689.83,31.9,0.8196,0.0002,10.56885]
[1777976067575,32.9,80689.65,31.9,0.81958,0.0002,10.56964]
[1777976072610,32.9,80689.7,31.9,0.81969,0.0002,10.5614]
[1777976083686,32.9,80689.7,31.9,0.81972,0.0002,10.56036]
[1777976088721,32.9,80689.72,31.9,0.81974,0.0002,10.55974]
[1777976094765,32.89,80682.17,31.9,0.81825,0.0002,10.61328]
[1777976095773,32.89,80674.1,31.9,0.81664,0.0002,10.67087]
[1777976100807,32.89,80674.7,31.9,0.81679,0.0002,10.66541]
[1777976103829,32.89,80676.59,31.9,0.81719,0.0002,10.65122]
[1777976108863,32.88,80676.69,31.9,0.81724,0.0002,10.64941]
[1777976112892,32.88,80679.18,31.9,0.81776,0.0002,10.6307]
[1777976115913,32.88,80681.09,31.9,0.81816,0.0002,10.61643]
[1777976120948,32.87,80680.57,31.9,0.81808,0.0002,10.61923]
[1777976123968,32.87,80683.71,31.9,0.81873,0.0002,10.59613]
[1777976129003,32.87,80684.74,31.9,0.81895,0.0002,10.58791]
[1777976131018,32.87,80682.04,31.9,0.81852,0.0002,10.59957]
[1777976136053,32.86,80681.92,31.9,0.81852,0.0002,10.59949]
[1777976141088,32.86,80682.81,31.9,0.81872,0.0002,10.59217]
[1777976142094,32.86,80684.47,31.9,0.81906,0.0002,10.58008]
[1777976145116,32.86,80686.32,31.9,0.81944,0.0002,10.56631]
[1777976148137,32.86,80688.16,31.9,0.81982,0.0002,10.55267]
[1777976153172,32.85,80687.95,31.9,0.81979,0.0002,10.55356]
[1777976154179,32.85,80684.42,31.9,0.81909,0.0002,10.57878]
[1777976155186,32.85,80682.68,31.9,0.81875,0.0002,10.59115]
[1777976161228,32.85,80683.89,31.9,0.81901,0.0002,10.58155]
[1777976166263,32.85,80683.93,31.9,0.81904,0.0002,10.58044]
[1777976170291,32.84,80685.58,31.9,0.81939,0.0002,10.56807]
[1777976175326,32.84,80688.37,31.9,0.81996,0.0002,10.54749]
[1777976180361,32.84,80688.95,31.9,0.82008,0.0002,10.54294]
[1777976185397,32.84,80689.02,31.9,0.82011,0.0002,10.54211]
[1777976190432,32.84,80690.7,31.9,0.82045,0.0002,10.52977]
[1777976194460,32.84,80692.85,31.9,0.82097,0.0002,10.50684]
[1777976195467,32.84,80694.83,31.9,0.82136,0.0002,10.49259]
[1777976200501,32.84,80696.69,31.9,0.82173,0.0002,10.47928]
[1777976201508,32.84,80699.9,31.9,0.82236,0.0002,10.4562]
[1777976207551,32.84,80698.45,31.9,0.82207,0.0002,10.46686]
[1777976212587,32.84,80698.88,31.9,0.82215,0.0002,10.46397]
[1777976214893,32.84,80698.46,31.9,0.82206,0.0002,10.46704]
[1777976215986,32.84,80698.46,31.9,0.82206,0.0002,10.46707]
[1777976216020,32.84,80707.96,31.9,0.82393,0.0002,10.39854]
[1777976217327,32.84,80708.87,31.9,0.82412,0.0002,10.39192]
[1777976217379,32.84,80708.87,31.9,0.82412,0.0002,10.39192]
[1777976222657,32.84,80708.96,31.9,0.82414,0.0002,10.3909]
[1777976227692,32.84,80708.14,31.9,0.82399,0.0002,10.39647]
[1777976232341,32.84,80708.04,31.9,0.82398,0.0002,10.3969]
[1777976232727,32.84,80701.19,31.9,0.82263,0.0002,10.44615]
[1777976233733,32.84,80691.47,31.9,0.82071,0.0002,10.51614]
[1777976236423,32.84,80691.58,31.9,0.82073,0.0002,10.51532]
[1777976236755,32.84,80694.48,31.9,0.82131,0.0002,10.49446]
[1777976237762,32.84,80696.32,31.9,0.82167,0.0002,10.48125]
[1777976242796,32.83,80695.6,31.9,0.82154,0.0002,10.48617]
[1777976244811,32.83,80693.27,31.9,0.82108,0.0002,10.50257]
[1777976249845,32.83,80693.13,31.9,0.82107,0.0002,10.50296]
[1777976252867,32.83,80695.34,31.9,0.82162,0.0002,10.47914]
[1777976257902,32.83,80693.26,31.9,0.82123,0.0002,10.49331]
[1777976258909,32.83,80689.72,31.9,0.82053,0.0002,10.51859]
[1777976259916,32.83,80687.6,31.9,0.82011,0.0002,10.53383]
[1777976264951,32.82,80687.79,31.9,0.82015,0.0002,10.5324]
[1777976270993,32.82,80689.35,31.9,0.82046,0.0002,10.5211]
[1777976273007,32.82,80691.12,31.9,0.82081,0.0002,10.50837]
[1777976280057,32.82,80691.89,31.9,0.82096,0.0002,10.50295]
[1777976285092,32.83,80691.13,31.9,0.82081,0.0002,10.50852]
[1777976290127,32.83,80691.03,31.9,0.82078,0.0002,10.50935]
[1777976296169,32.82,80691.05,31.9,0.82082,0.0002,10.50809]
[1777976301204,32.81,80691.13,31.9,0.82089,0.0002,10.50562]
[1777976302211,32.81,80693.82,31.9,0.82143,0.0002,10.48588]
[1777976305232,32.81,80696.56,31.9,0.822,0.0002,10.46512]
[1777976306239,32.81,80693.84,31.9,0.82147,0.0002,10.48437]
[1777976312281,32.8,80694.56,31.9,0.82176,0.0002,10.46976]
[1777976317316,32.79,80694.79,31.9,0.82185,0.0002,10.46644]
[1777976322350,32.79,80695.1,31.9,0.82195,0.0002,10.46256]
[1777976327391,32.78,80695.24,31.9,0.82203,0.0002,10.45994]
[1777976332421,32.77,80697.85,31.9,0.82259,0.0002,10.43923]
[1777976338462,32.77,80697.68,31.9,0.82261,0.0002,10.43869]
[1777976341484,32.76,80695.93,31.9,0.82229,0.0002,10.45043]
[1777976346519,32.76,80694.83,31.9,0.82211,0.0002,10.45679]
[1777976348533,32.75,80690.3,31.9,0.8213,0.0002,10.48603]
[1777976349540,32.73,80687.0,31.9,0.82074,0.0002,10.50638]
[1777976354575,32.71,80688.31,31.9,0.8212,0.0002,10.48977]
[1777976359610,32.68,80690.21,31.9,0.82174,0.0002,10.47005]
[1777976362630,32.68,80692.39,31.9,0.82218,0.0002,10.45402]
[1777976366659,32.68,80694.12,31.9,0.82255,0.0002,10.44039]
[1777976370687,32.65,80696.12,31.9,0.82316,0.0002,10.41776]
[1777976375722,32.64,80697.36,31.9,0.82353,0.0002,10.40025]
[1777976380757,32.64,80697.5,31.9,0.82359,0.0002,10.39814]
[1777976381764,32.64,80699.32,31.9,0.82395,0.0002,10.38473]
[1777976386799,32.64,80700.14,31.9,0.82414,0.0002,10.37778]
[1777976388020,32.64,80700.14,31.9,0.82414,0.0002,10.37778]
[1777976388058,32.63,80702.19,31.9,0.82455,0.0002,10.36272]
[1777976393124,32.63,80702.8,31.9,0.82469,0.0002,10.35759]
[1777976394855,32.63,80705.77,31.9,0.82529,0.0002,10.33552]
[1777976399891,32.63,80706.67,31.9,0.82549,0.0002,10.32825]
[1777976401905,32.63,80709.09,31.9,0.82597,0.0002,10.3104]
[1777976406452,32.62,80709.47,31.9,0.82606,0.0002,10.30717]
[1777976408954,32.62,80711.43,31.9,0.82646,0.0002,10.29237]
[1777976410968,32.62,80713.36,31.9,0.82685,0.0002,10.27771]
[1777976414996,32.62,80715.36,31.9,0.82727,0.0002,10.26195]
[1777976417012,32.61,80730.11,31.9,0.83015,0.00019,10.15408]
[1777976418017,32.61,80728.97,31.9,0.82994,0.00019,10.16222]
[1777976419024,32.61,80725.41,31.9,0.82925,0.00019,10.18796]
[1777976420875,32.61,80724.49,31.9,0.82907,0.00019,10.19467]
[1777976431109,32.61,80725.1,31.9,0.82928,0.00019,10.18286]
[1777976437151,32.61,80725.69,31.9,0.8294,0.00019,10.17861]
[1777976442185,32.61,80725.39,31.9,0.82934,0.00019,10.18084]
[1777976444200,32.61,80727.62,31.9,0.82977,0.00019,10.16464]
[1777976446214,32.61,80729.27,31.9,0.83008,0.00019,10.15269]
[1777976451249,32.61,80728.66,31.9,0.82996,0.00019,10.15738]
[1777976456284,32.61,80729.91,31.9,0.8302,0.00019,10.1485]
[1777976457291,32.62,80728.22,31.9,0.82987,0.00019,10.16084]
[1777976462326,32.62,80727.45,31.9,0.82972,0.00019,10.16652]
[1777976467741,32.62,80727.29,31.9,0.82969,0.00019,10.16771]
[1777976468007,32.62,80727.29,31.9,0.82969,0.00019,10.16771]
[1777976468368,32.62,80720.16,31.9,0.8283,0.00019,10.21961]
[1777976469376,32.62,80714.66,31.9,0.82723,0.0002,10.25952]
[1777976474411,32.61,80711.99,31.9,0.82672,0.0002,10.27835]
[1777976479446,32.61,80711.62,31.9,0.82667,0.0002,10.2804]
[1777976483474,32.61,80713.7,31.9,0.82709,0.0002,10.2648]
[1777976488510,32.61,80713.45,31.9,0.82705,0.0002,10.26614]
[1777976493545,32.61,80713.44,31.9,0.82715,0.0002,10.25835]
[1777976498580,32.6,80713.05,31.9,0.82709,0.0002,10.26073]
[1777976507642,32.6,80712.87,31.9,0.82708,0.0002,10.26116]
[1777976512677,32.6,80712.67,31.9,0.82705,0.0002,10.26216]
[1777976517713,32.6,80712.08,31.9,0.82695,0.0002,10.26599]
[1777976518720,32.6,80707.43,31.9,0.82604,0.0002,10.2997]
[1777976519727,32.6,80703.85,31.9,0.82534,0.0002,10.32557]
[1777976524762,32.59,80702.67,31.9,0.82513,0.0002,10.33325]
[1777976528790,32.59,80699.92,31.9,0.8246,0.0002,10.3525]
[1777976529742,32.59,80699.92,31.9,0.8246,0.0002,10.3525]
[1777976531482,32.59,80698.87,31.9,0.8244,0.0002,10.35992]
[1777976531988,32.59,80698.16,31.9,0.82427,0.0002,10.36487]
[1777976536507,32.59,80697.79,31.9,0.82422,0.0002,10.3667]
[1777976536846,32.58,80700.75,31.9,0.82481,0.0002,10.34479]
[1777976538860,32.58,80704.89,31.9,0.82564,0.0002,10.31436]
[1777976540114,32.58,80704.89,31.9,0.82564,0.0002,10.31436]
[1777976545909,32.58,80705.75,31.9,0.82583,0.0002,10.3072]
[1777976549902,32.58,80706.4,31.9,0.82597,0.0002,10.30208]
[1777976550943,32.58,80712.93,31.9,0.82726,0.0002,10.25431]
[1777976552958,32.58,80715.06,31.9,0.82777,0.0002,10.23129]
[1777976557993,32.58,80715.48,31.9,0.82786,0.0002,10.22801]
[1777976563029,32.58,80716.52,31.9,0.82807,0.0002,10.22021]
[1777976568063,32.58,80718.22,31.9,0.8284,0.00019,10.20771]
[1777976573098,32.57,80718.29,31.9,0.82842,0.00019,10.20706]
[1777976577127,32.57,80720.85,31.9,0.82892,0.00019,10.18832]
[1777976582162,32.57,80722.04,31.9,0.82915,0.00019,10.17967]
[1777976588203,32.57,80722.79,31.9,0.8293,0.00019,10.17423]
[1777976589211,32.57,80721.16,31.9,0.82898,0.00019,10.18588]
[1777976595253,32.57,80720.27,31.9,0.82885,0.00019,10.19091]
[1777976601295,32.56,80719.45,31.9,0.82873,0.00019,10.19541]
[1777976606329,32.56,80720.23,31.9,0.82891,0.00019,10.1885]
[1777976615393,32.55,80720.38,31.9,0.82908,0.00019,10.17829]
[1777976620427,32.55,80720.41,31.9,0.82908,0.00019,10.17804]
[1777976625463,32.55,80720.03,31.9,0.82901,0.00019,10.18077]
[1777976630498,32.55,80719.82,31.9,0.82897,0.00019,10.18226]
[1777976635534,32.55,80720.24,31.9,0.82906,0.00019,10.17915]
[1777976641576,32.55,80719.32,31.9,0.82888,0.00019,10.18581]
[1777976646611,32.55,80720.56,31.9,0.82914,0.00019,10.17603]
[1777976651646,32.54,80720.48,31.9,0.82915,0.00019,10.17545]
[1777976656680,32.54,80722.08,31.9,0.82949,0.00019,10.16265]
[1777976662723,32.54,80721.83,31.9,0.82948,0.00019,10.16316]
[1777976668765,32.53,80720.91,31.9,0.82934,0.00019,10.16834]
[1777976673800,32.53,80721.63,31.9,0.82957,0.00019,10.1557]
[1777976678835,32.53,80721.26,31.9,0.8295,0.00019,10.15848]
[1777976683870,32.53,80721.19,31.9,0.82948,0.00019,10.15905]
[1777976690919,32.53,80721.59,31.9,0.82956,0.00019,10.15622]
[1777976695954,32.53,80721.35,31.9,0.82951,0.00019,10.15801]
[1777976698975,32.53,80717.94,31.9,0.82885,0.00019,10.18291]
[1777976699982,32.53,80712.81,31.9,0.82784,0.0002,10.22028]
[1777976700989,32.53,80710.3,31.9,0.82735,0.0002,10.2385]
[1777976706025,32.53,80709.65,31.9,0.82724,0.0002,10.24279]
[1777976709046,32.53,80711.51,31.9,0.82761,0.0002,10.22899]
[1777976714085,32.53,80712.05,31.9,0.82772,0.0002,10.22479]
[1777976719120,32.53,80712.09,31.9,0.82774,0.0002,10.22426]
[1777976720127,32.53,80716.11,31.9,0.82852,0.0002,10.1949]
[1777976721134,32.53,80713.52,31.9,0.82802,0.0002,10.21377]
[1777976726169,32.53,80714.92,31.9,0.8283,0.0002,10.20341]
[1777976731204,32.53,80713.54,31.9,0.82812,0.0002,10.20593]
[1777976733516,32.53,80713.54,31.9,0.82812,0.0002,10.20593]
[1777976737263,32.53,80715.95,31.9,0.82859,0.0002,10.18827]
[1777976744298,32.53,80716.76,31.9,0.82875,0.0002,10.18233]
[1777976749333,32.53,80717.1,31.9,0.82882,0.0002,10.17985]
[1777976751346,32.53,80719.6,31.9,0.82931,0.00019,10.16163]
[1777976752354,32.53,80723.61,31.9,0.83009,0.00019,10.13239]
[1777976753361,32.53,80725.74,31.9,0.8305,0.00019,10.11691]
[1777976758396,32.53,80726.28,31.9,0.83059,0.00019,10.11337]
[1777976763432,32.52,80726.29,31.9,0.83061,0.00019,10.11261]
[1777976768467,32.52,80726.69,31.9,0.8307,0.00019,10.10941]
[1777976772495,32.52,80732.53,31.9,0.83182,0.00019,10.06693]
[1777976773501,32.52,80735.8,31.9,0.83245,0.00019,10.04314]
[1777976778537,32.53,80735.78,31.9,0.83244,0.00019,10.04343]
[1777976783573,32.53,80738.35,31.9,0.83292,0.00019,10.02525]
[1777976784580,32.53,80741.84,31.9,0.83359,0.00019,9.99989]
[1777976788608,32.53,80744.19,31.9,0.83403,0.00019,9.98305]
[1777976791629,32.53,80742.83,31.9,0.83388,0.00019,9.98486]
[1777976792636,32.53,80739.6,31.9,0.83326,0.00019,10.00846]
[1777976793642,32.53,80737.7,31.9,0.83289,0.00019,10.02231]
[1777976798678,32.53,80738.79,31.9,0.83311,0.00019,10.01412]
[1777976803713,32.52,80739.06,31.9,0.83317,0.00019,10.01192]
[1777976808748,32.52,80738.81,31.9,0.83312,0.00019,10.01355]
[1777976813783,32.52,80739.47,31.9,0.83325,0.00019,10.00854]
[1777976818818,32.52,80743.14,31.9,0.83396,0.00019,9.98154]
[1777976823853,32.52,80743.25,31.9,0.83398,0.00019,9.98068]
[1777976827882,32.52,80741.32,31.9,0.83362,0.00019,9.99478]
[1777976828889,32.52,80739.49,31.9,0.83326,0.00019,10.00816]
[1777976833924,32.52,80738.85,31.9,0.83315,0.00019,10.01261]
[1777976838958,32.52,80738.8,31.9,0.83314,0.00019,10.01277]
[1777976843994,32.52,80740.0,31.9,0.83338,0.00019,10.00379]
[1777976846007,32.52,80742.5,31.9,0.83386,0.00019,9.98547]
[1777976851043,32.52,80739.48,31.9,0.83337,0.00019,10.00006]
[1777976856078,32.52,80740.76,31.9,0.83362,0.00019,9.99056]
[1777976861113,32.52,80741.07,31.9,0.83368,0.00019,9.98821]
[1777976867154,32.51,80733.52,31.9,0.83227,0.00019,10.04214]
[1777976868162,32.51,80728.02,31.9,0.83121,0.00019,10.08201]
[1777976873199,32.51,80728.23,31.9,0.8313,0.00019,10.07868]
[1777976879240,32.5,80727.98,31.9,0.83131,0.00019,10.07839]
[1777976884276,32.49,80728.08,31.9,0.83137,0.00019,10.07591]
[1777976889311,32.49,80727.28,31.9,0.83126,0.00019,10.08001]
[1777976894345,32.48,80730.55,31.9,0.83194,0.00019,10.05436]
[1777976899381,32.48,80730.0,31.9,0.83188,0.00019,10.05674]
[1777976901392,32.47,80729.99,31.9,0.83188,0.00019,10.05649]
[1777976901395,32.47,80735.08,31.9,0.83287,0.00019,10.01891]
[1777976902402,32.47,80740.98,31.9,0.83401,0.00019,9.97544]
[1777976905033,32.47,80741.6,31.9,0.83414,0.00019,9.97045]
[1777976910458,32.47,80741.17,31.9,0.8341,0.00019,9.97227]
[1777976915493,32.46,80741.21,31.9,0.83422,0.00019,9.96347]
[1777976919520,32.46,80742.78,31.9,0.83455,0.00019,9.95113]
[1777976925563,32.46,80743.18,31.9,0.83465,0.00019,9.94711]
[1777976926569,32.45,80737.33,31.9,0.83353,0.00019,9.98978]
[1777976927577,32.45,80735.32,31.9,0.83315,0.00019,10.00426]
[1777976931608,32.45,80730.19,31.9,0.83219,0.00019,10.04079]
[1777976932615,32.45,80724.31,31.9,0.83105,0.00019,10.08375]
[1777976937650,32.45,80723.66,31.9,0.83096,0.00019,10.08734]
[1777976941678,32.44,80721.93,31.9,0.83064,0.00019,10.0994]
[1777976946713,32.44,80722.23,31.9,0.83072,0.00019,10.09638]
[1777976947719,32.44,80724.36,31.9,0.83113,0.00019,10.08063]
[1777976952754,32.44,80726.97,31.9,0.83166,0.00019,10.06082]
[1777976953762,32.44,80730.63,31.9,0.83237,0.00019,10.0339]
[1777976961817,32.43,80730.47,31.9,0.83236,0.00019,10.03439]
[1777976966854,32.43,80731.63,31.9,0.83259,0.00019,10.0255]
[1777976973902,32.43,80731.2,31.9,0.83261,0.00019,10.0207]
[1777976978936,32.43,80731.3,31.9,0.83265,0.00019,10.01916]
[1777976980951,32.43,80733.61,31.9,0.8331,0.00019,10.00209]
[1777976989007,32.43,80734.05,31.9,0.8332,0.00019,9.99843]
[1777976994041,32.43,80734.76,31.9,0.83334,0.00019,9.99295]
[1777976996056,32.43,80732.82,31.9,0.83297,0.00019,10.00706]
[1777977001090,32.42,80732.76,31.9,0.83297,0.00019,10.00717]
[1777977002098,32.42,80739.33,31.9,0.83423,0.00019,9.95893]
[1777977003105,32.42,80743.09,31.9,0.83497,0.00019,9.93082]
[1777977008141,32.42,80744.7,31.9,0.8353,0.00019,9.91823]
[1777977013176,32.41,80744.12,31.9,0.83522,0.00019,9.92131]
[1777977017204,32.41,80746.9,31.9,0.83577,0.00019,9.9001]
[1777977021232,32.41,80753.88,31.9,0.83711,0.00019,9.84837]
[1777977022239,32.41,80756.63,31.9,0.83763,0.00019,9.82806]
[1777977027384,32.41,80756.8,31.9,0.83768,0.00019,9.82644]
[1777977027432,32.41,80759.69,31.9,0.83822,0.00019,9.80513]
[1777977030295,32.41,80762.7,31.9,0.8388,0.00019,9.78283]
[1777977031485,32.41,80762.7,31.9,0.8388,0.00019,9.78283]
[1777977031831,32.41,80762.7,31.9,0.8388,0.00019,9.78283]
[1777977031919,32.41,80765.41,31.9,0.8394,0.00019,9.75545]
[1777977032309,32.41,80768.87,31.9,0.84005,0.00019,9.73003]
[1777977036735,32.41,80768.76,31.9,0.84003,0.00019,9.7307]
[1777977036744,32.41,80763.19,31.9,0.83899,0.00019,9.7714]
[1777977037343,32.41,80752.68,31.9,0.837,0.00019,9.84856]
[1777977038350,32.41,80747.95,31.9,0.83611,0.00019,9.88316]
[1777977039082,32.41,80747.95,31.9,0.83611,0.00019,9.88316]
[1777977039358,32.41,80747.77,31.9,0.83608,0.00019,9.88432]
[1777977044393,32.4,80747.96,31.9,0.83613,0.00019,9.88212]
[1777977049428,32.4,80748.48,31.9,0.83625,0.00019,9.87759]
[1777977054463,32.4,80748.46,31.9,0.83626,0.00019,9.87702]
[1777977057484,32.4,80750.97,31.9,0.83675,0.00019,9.85817]
[1777977061512,32.39,80752.53,31.9,0.83706,0.00019,9.84625]
[1777977066547,32.39,80753.59,31.9,0.83728,0.00019,9.83798]
[1777977071584,32.39,80753.65,31.9,0.8373,0.00019,9.83713]
[1777977076619,32.39,80753.37,31.9,0.83725,0.00019,9.83881]
[1777977081654,32.39,80753.01,31.9,0.83719,0.00019,9.84109]
[1777977086689,32.41,80753.21,31.9,0.83706,0.00019,9.8466]
[1777977093737,32.46,80749.05,31.9,0.83604,0.00019,9.88211]
[1777977094744,32.46,80744.52,31.9,0.83517,0.00019,9.91564]
[1777977096759,32.46,80741.96,31.9,0.83467,0.00019,9.93474]
[1777977099780,32.46,80750.26,31.9,0.83625,0.00019,9.87404]
[1777977100787,32.46,80752.66,31.9,0.8367,0.00019,9.85658]
[1777977105825,32.47,80752.6,31.9,0.83664,0.00019,9.85911]
[1777977110860,32.47,80752.58,31.9,0.83661,0.00019,9.86001]
[1777977115896,32.48,80752.1,31.9,0.83648,0.00019,9.86517]
[1777977120931,32.48,80752.34,31.9,0.8365,0.00019,9.86436]
[1777977125965,32.48,80751.96,31.9,0.83641,0.00019,9.86788]
[1777977131001,32.48,80749.92,31.9,0.83601,0.00019,9.88352]
[1777977132008,32.48,80746.92,31.9,0.83543,0.00019,9.90561]
[1777977136036,32.49,80750.27,31.9,0.83604,0.00019,9.88217]
[1777977142078,32.49,80749.55,31.9,0.83588,0.00019,9.88819]
[1777977147113,32.49,80750.58,31.9,0.83607,0.00019,9.88125]
[1777977152150,32.49,80749.83,31.9,0.836,0.00019,9.87994]
[1777977157184,32.5,80749.97,31.9,0.83601,0.00019,9.87956]
[1777977162220,32.5,80750.22,31.9,0.83604,0.00019,9.87838]
[1777977167255,32.5,80751.18,31.9,0.8362,0.00019,9.87217]
[1777977170276,32.5,80749.54,31.9,0.83588,0.00019,9.88458]
[1777977174304,32.5,80742.35,31.9,0.8345,0.00019,9.93756]
[1777977175311,32.51,80736.72,31.9,0.8334,0.00019,9.97937]
[1777977180346,32.51,80737.01,31.9,0.83343,0.00019,9.97836]
[1777977185380,32.51,80737.8,31.9,0.83355,0.00019,9.97362]
[1777977197465,32.52,80737.85,31.9,0.8335,0.00019,9.97567]
[1777977201494,32.53,80739.51,31.9,0.8338,0.00019,9.96439]
[1777977206529,32.53,80739.49,31.9,0.83376,0.00019,9.96565]
[1777977211564,32.53,80739.17,31.9,0.83376,0.00019,9.96165]
[1777977216599,32.54,80739.03,31.9,0.83371,0.00019,9.9638]
[1777977221634,32.54,80739.23,31.9,0.83372,0.00019,9.96348]
[1777977232711,32.55,80739.71,31.9,0.83375,0.00019,9.96247]
[1777977237745,32.55,80739.48,31.9,0.83367,0.00019,9.96525]
[1777977239760,32.56,80743.64,31.9,0.83446,0.00019,9.93531]
[1777977240767,32.56,80745.58,31.9,0.83482,0.00019,9.9214]
[1777977241773,32.56,80753.79,31.9,0.83638,0.00019,9.86171]
[1777977246809,32.56,80756.62,31.9,0.83689,0.00019,9.8419]
[1777977247408,32.56,80756.62,31.9,0.83689,0.00019,9.8419]
[1777977247816,32.56,80758.95,31.9,0.83732,0.00019,9.82525]
[1777977250838,32.57,80761.42,31.9,0.83777,0.00019,9.80795]
[1777977252851,32.57,80764.91,31.9,0.83842,0.00019,9.78285]
[1777977255887,32.57,80765.59,31.9,0.83854,0.00019,9.77834]
[1777977256883,32.57,80770.46,31.9,0.83944,0.00019,9.74321]
[1777977261918,32.61,80768.8,31.9,0.8388,0.00019,9.76815]
[1777977265930,32.62,80768.89,31.9,0.83875,0.00019,9.7703]
[1777977266235,32.62,80768.89,31.9,0.83875,0.00019,9.7703]
[1777977266241,32.62,80768.89,31.9,0.83875,0.00019,9.7703]
[1777977266237,32.63,80768.82,31.9,0.83868,0.00019,9.77321]
[1777977266793,32.63,80768.82,31.9,0.83868,0.00019,9.77321]
[1777977266924,32.63,80768.82,31.9,0.83868,0.00019,9.77321]
[1777977267200,32.63,80768.82,31.9,0.83868,0.00019,9.77321]
[1777977267234,32.64,80793.27,31.9,0.84316,0.00018,9.59727]
[1777977267537,32.64,80793.27,31.9,0.84316,0.00018,9.59727]
[1777977268229,32.64,80801.26,31.9,0.84461,0.00018,9.53947]
[1777977268987,32.64,80797.59,31.9,0.84394,0.00018,9.5663]
[1777977269982,32.64,80799.85,31.9,0.84435,0.00018,9.55008]
[1777977270772,32.64,80799.85,31.9,0.84435,0.00018,9.55008]
[1777977270989,32.64,80798.19,31.9,0.84404,0.00018,9.56223]
[1777977272098,32.64,80798.19,31.9,0.84404,0.00018,9.56223]
[1777977273003,32.64,80790.9,31.9,0.84279,0.00018,9.60823]
[1777977276153,32.64,80791.81,31.9,0.84296,0.00018,9.60152]
[1777977276237,32.64,80799.62,31.9,0.84439,0.00018,9.54452]
[1777977277031,32.64,80820.05,31.9,0.8481,0.00018,9.39584]
[1777977278038,32.65,80822.71,31.9,0.84857,0.00018,9.37695]
[1777977280052,32.65,80820.62,31.9,0.84816,0.00018,9.39322]
[1777977281058,32.65,80817.75,31.9,0.84764,0.00018,9.41437]
[1777977282119,32.65,80815.84,31.9,0.84729,0.00018,9.4285]
[1777977284080,32.65,80813.67,31.9,0.84689,0.00018,9.44467]
[1777977285087,32.65,80815.55,31.9,0.84723,0.00018,9.43113]
[1777977290122,32.66,80814.2,31.9,0.84696,0.00018,9.44184]
[1777977292136,32.66,80816.74,31.9,0.84741,0.00018,9.42365]
[1777977293143,32.66,80818.95,31.9,0.84781,0.00018,9.40772]
[1777977295157,32.66,80817.31,31.9,0.84749,0.00018,9.42032]
[1777977297171,32.66,80819.96,31.9,0.84796,0.00018,9.40138]
[1777977299184,32.66,80822.39,31.9,0.84838,0.00018,9.38461]
[1777977304220,32.67,80825.39,31.9,0.8489,0.00018,9.36345]
[1777977308249,32.67,80826.98,31.9,0.84918,0.00018,9.3522]
[1777977313284,32.67,80826.04,31.9,0.84898,0.00018,9.36022]
[1777977315298,32.67,80823.44,31.9,0.84851,0.00018,9.3792]
[1777977320334,32.67,80822.48,31.9,0.84834,0.00018,9.38614]
[1777977323355,32.67,80825.37,31.9,0.84886,0.00018,9.36505]
[1777977323686,32.67,80825.37,31.9,0.84886,0.00018,9.36505]
[1777977327244,32.67,80825.29,31.9,0.84885,0.00018,9.36564]
[1777977332345,32.67,80827.32,31.9,0.84921,0.00018,9.35087]
[1777977332418,32.67,80819.82,31.9,0.84795,0.00018,9.39808]
[1777977333424,32.67,80817.44,31.9,0.84752,0.00018,9.41544]
[1777977335439,32.67,80815.97,31.9,0.84726,0.00018,9.42604]
[1777977340474,32.67,80816.27,31.9,0.84733,0.00018,9.42335]
[1777977345508,32.67,80817.79,31.9,0.84761,0.00018,9.41184]
[1777977348530,32.67,80819.54,31.9,0.84793,0.00018,9.39889]
[1777977350543,32.67,80821.39,31.9,0.84827,0.00018,9.38532]
[1777977352558,32.67,80823.6,31.9,0.84867,0.00018,9.36917]
[1777977357593,32.67,80822.03,31.9,0.84839,0.00018,9.38058]
[1777977361621,32.67,80818.74,31.9,0.84779,0.00018,9.40453]
[1777977363594,32.67,80817.46,31.9,0.84756,0.00018,9.41381]
[1777977365649,32.67,80819.09,31.9,0.84786,0.00018,9.40179]
[1777977367663,32.67,80823.4,31.9,0.84864,0.00018,9.37033]
[1777977372698,32.67,80824.71,31.9,0.84887,0.00018,9.36086]
[1777977375413,32.67,80823.15,31.9,0.84859,0.00018,9.37227]
[1777977375719,32.67,80818.81,31.9,0.84781,0.00018,9.40389]
[1777977380755,32.67,80817.96,31.9,0.84766,0.00018,9.40989]
[1777977385789,32.67,80815.35,31.9,0.84719,0.00018,9.4287]
[1777977390825,32.66,80815.68,31.9,0.84726,0.00018,9.42603]
[1777977394852,32.66,80817.76,31.9,0.84773,0.00018,9.40324]
[1777977399888,32.66,80817.4,31.9,0.84767,0.00018,9.40576]
[1777977404923,32.67,80817.48,31.9,0.84766,0.00018,9.4063]
[1777977408951,32.67,80813.56,31.9,0.84693,0.00018,9.4357]
[1777977409958,32.67,80811.16,31.9,0.84649,0.00018,9.45335]
[1777977414993,32.67,80810.06,31.9,0.84627,0.00018,9.46204]
[1777977418014,32.67,80807.9,31.9,0.84587,0.00018,9.47814]
[1777977421486,32.67,80807.66,31.9,0.84582,0.00018,9.4801]
[1777977421035,32.68,80805.0,31.9,0.84534,0.00018,9.49958]
[1777977422042,32.68,80796.28,31.9,0.84374,0.00018,9.5632]
[1777977424471,32.68,80796.61,31.9,0.8438,0.00018,9.56079]
[1777977428084,32.68,80793.31,31.9,0.84319,0.00018,9.58481]
[1777977431105,32.68,80789.23,31.9,0.84244,0.00018,9.61449]
[1777977433119,32.67,80786.38,31.9,0.84192,0.00019,9.63517]
[1777977434130,32.67,80782.14,31.9,0.84113,0.00019,9.66599]
[1777977435358,32.67,80782.14,31.9,0.84113,0.00019,9.66599]
[1777977435377,32.68,80776.7,31.9,0.84012,0.00019,9.70577]
[1777977436143,32.68,80766.9,31.9,0.83828,0.00019,9.77725]
[1777977436716,32.68,80766.9,31.9,0.83828,0.00019,9.77725]
[1777977436825,32.68,80766.9,31.9,0.83828,0.00019,9.77725]
[1777977437150,32.68,80774.26,31.9,0.83966,0.00019,9.72364]
[1777977438157,32.68,80779.26,31.9,0.84059,0.00019,9.68728]
[1777977441178,32.68,80776.46,31.9,0.84006,0.00019,9.70798]
[1777977446214,32.68,80773.82,31.9,0.83956,0.00019,9.72752]
[1777977447426,32.68,80770.07,31.9,0.83886,0.00019,9.75488]
[1777977449236,32.68,80765.88,31.9,0.83807,0.00019,9.7854]
[1777977450243,32.68,80763.33,31.9,0.83759,0.00019,9.80394]
[1777977451250,32.68,80761.79,31.9,0.83739,0.00019,9.80763]
[1777977452257,32.68,80759.66,31.9,0.83699,0.00019,9.82307]
[1777977454271,32.68,80757.43,31.9,0.83657,0.00019,9.83936]
[1777977458299,32.68,80759.18,31.9,0.83689,0.00019,9.82706]
[1777977460313,32.68,80764.11,31.9,0.83781,0.00019,9.79144]
[1777977464341,32.68,80766.44,31.9,0.83823,0.00019,9.77516]
[1777977467361,32.68,80768.41,31.9,0.83859,0.00019,9.76141]
[1777977469327,32.69,80769.03,31.9,0.8387,0.00019,9.7571]
[1777977472397,32.69,80767.29,31.9,0.83835,0.00019,9.77063]
[1777977477432,32.69,80766.68,31.9,0.83821,0.00019,9.77609]
[1777977482467,32.7,80768.06,31.9,0.83844,0.00019,9.76707]
[1777977487502,32.7,80768.65,31.9,0.83853,0.00019,9.76387]
[1777977492537,32.7,80768.55,31.9,0.83848,0.00019,9.76572]
[1777977497572,32.71,80771.36,31.9,0.83898,0.00019,9.74639]
[1777977499017,32.71,80771.36,31.9,0.83898,0.00019,9.74639]
[1777977499061,32.71,80773.57,31.9,0.83939,0.00019,9.73033]
[1777977499586,32.71,80777.12,31.9,0.84005,0.00019,9.7045]
[1777977500593,32.71,80779.44,31.9,0.84048,0.00019,9.68766]
[1777977504621,32.71,80777.72,31.9,0.84015,0.00019,9.70057]
[1777977506659,32.71,80775.77,31.9,0.83978,0.00019,9.71503]
[1777977509374,32.71,80774.05,31.9,0.83946,0.00019,9.7277]
[1777977510666,32.71,80771.42,31.9,0.83896,0.00019,9.74697]
[1777977511952,32.71,80769.02,31.9,0.83861,0.00019,9.75701]
[1777977517697,32.71,80768.19,31.9,0.83845,0.00019,9.76319]
[1777977518722,32.71,80764.93,31.9,0.83783,0.00019,9.78693]
[1777977520581,32.71,80764.93,31.9,0.83783,0.00019,9.78693]
[1777977520736,32.71,80758.91,31.9,0.8367,0.00019,9.83066]
[1777977521743,32.71,80756.62,31.9,0.83626,0.00019,9.84746]
[1777977523489,32.71,80756.62,31.9,0.83626,0.00019,9.84746]
[1777977523757,32.71,80750.59,31.9,0.83511,0.00019,9.89152]
[1777977524764,32.71,80748.05,31.9,0.83463,0.00019,9.91004]
[1777977525771,32.71,80748.52,31.9,0.83471,0.00019,9.90666]
[1777977526778,32.71,80748.09,31.9,0.83463,0.00019,9.90981]
[1777977529799,32.71,80748.37,31.9,0.83468,0.00019,9.90786]
[1777977531633,32.71,80748.37,31.9,0.83468,0.00019,9.90786]
[1777977534834,32.71,80749.63,31.9,0.83492,0.00019,9.89883]
[1777977538862,32.71,80748.74,31.9,0.83475,0.00019,9.90544]
[1777977539869,32.71,80749.1,31.9,0.83481,0.00019,9.90284]
[1777977543897,32.72,80750.72,31.9,0.83511,0.00019,9.89141]
[1777977544904,32.72,80752.05,31.9,0.83536,0.00019,9.88201]
[1777977547925,32.72,80756.64,31.9,0.83621,0.00019,9.8495]
[1777977548932,32.72,80761.47,31.9,0.83711,0.00019,9.81471]
[1777977551386,32.72,80764.53,31.9,0.83768,0.00019,9.79273]
[1777977551953,32.72,80767.56,31.9,0.83825,0.00019,9.77086]
[1777977552960,32.72,80770.26,31.9,0.83875,0.00019,9.75141]
[1777977553967,32.72,80774.04,31.9,0.83945,0.00019,9.72414]
[1777977555234,32.72,80774.04,31.9,0.83945,0.00019,9.72414]
[1777977555249,32.72,80779.14,31.9,0.8404,0.00019,9.6873]
[1777977557145,32.73,80781.73,31.9,0.84087,0.00019,9.66887]
[1777977557995,32.73,80783.57,31.9,0.84121,0.00019,9.65559]
[1777977559001,32.73,80786.6,31.9,0.84177,0.00019,9.63368]
[1777977561959,32.73,80786.91,31.9,0.84181,0.00019,9.63175]
[1777977567245,32.73,80787.68,31.9,0.84194,0.00018,9.62667]
[1777977574112,32.74,80788.5,31.9,0.84214,0.00018,9.61507]
[1777977575119,32.74,80790.82,31.9,0.84257,0.00018,9.5984]
[1777977580154,32.74,80791.26,31.9,0.84262,0.00018,9.59634]
[1777977584182,32.74,80788.93,31.9,0.84217,0.00018,9.61417]
[1777977589217,32.75,80790.35,31.9,0.8424,0.00018,9.60487]
[1777977594252,32.75,80790.09,31.9,0.84233,0.00018,9.60784]
[1777977597273,32.77,80787.32,31.9,0.84171,0.00018,9.6323]
[1777977602308,32.77,80789.93,31.9,0.84216,0.00018,9.61471]
[1777977603315,32.77,80792.39,31.9,0.8426,0.00018,9.59728]
[1777977607343,32.78,80797.14,31.9,0.84344,0.00018,9.56416]
[1777977612377,32.78,80798.06,31.9,0.84357,0.00018,9.55887]
[1777977612696,32.78,80798.06,31.9,0.84357,0.00018,9.55887]
[1777977617413,32.79,80800.57,31.9,0.844,0.00018,9.54209]
[1777977621441,32.79,80795.11,31.9,0.84296,0.00018,9.58296]
[1777977622448,32.79,80792.96,31.9,0.84256,0.00018,9.59882]
[1777977628490,32.8,80792.99,31.9,0.84253,0.00018,9.60001]
[1777977634531,32.8,80793.27,31.9,0.84262,0.00018,9.5929]
[1777977639567,32.81,80793.11,31.9,0.84253,0.00018,9.59646]
[1777977644603,32.82,80793.83,31.9,0.8426,0.00018,9.59364]
[1777977650646,32.83,80793.48,31.9,0.84246,0.00018,9.59906]
[1777977655680,32.84,80794.13,31.9,0.84252,0.00018,9.59675]
[1777977661723,32.85,80794.57,31.9,0.84253,0.00018,9.59649]
[1777977663737,32.85,80796.75,31.9,0.84291,0.00018,9.58167]
[1777977665750,32.86,80800.43,31.9,0.84356,0.00018,9.55601]
[1777977667765,32.86,80802.14,31.9,0.84384,0.00018,9.54468]
[1777977671374,32.87,80807.98,31.9,0.84485,0.00018,9.50462]
[1777977672982,32.87,80808.45,31.9,0.84494,0.00018,9.50121]
[1777977673074,32.87,80808.45,31.9,0.84494,0.00018,9.50121]
[1777977673176,32.87,80810.12,31.9,0.84522,0.00018,9.48988]
[1777977673807,32.87,80813.84,31.9,0.84589,0.00018,9.46334]
[1777977675822,32.87,80816.42,31.9,0.84633,0.00018,9.44552]
[1777977678843,32.88,80818.86,31.9,0.84675,0.00018,9.42876]
[1777977685892,32.89,80817.82,31.9,0.84648,0.00018,9.43992]
[1777977691934,32.9,80817.98,31.9,0.84654,0.00018,9.43383]
[1777977696968,32.91,80818.68,31.9,0.84661,0.00018,9.43087]
[1777977702032,32.91,80818.53,31.9,0.84656,0.00018,9.43285]
[1777977702121,32.91,80818.53,31.9,0.84655,0.00018,9.43331]
[1777977703043,32.91,80818.53,31.9,0.84655,0.00018,9.43331]
[1777977703145,32.91,80821.4,31.9,0.84706,0.00018,9.41297]
[1777977707038,32.91,80819.2,31.9,0.84664,0.00018,9.42989]
[1777977713081,32.92,80818.63,31.9,0.8465,0.00018,9.4353]
[1777977714088,32.92,80821.47,31.9,0.84701,0.00018,9.41497]
[1777977716101,32.92,80819.6,31.9,0.84666,0.00018,9.42896]
[1777977721138,32.94,80818.58,31.9,0.84635,0.00018,9.44155]
[1777977722145,32.94,80816.73,31.9,0.846,0.00018,9.45528]
[1777977727180,32.98,80816.09,31.9,0.84564,0.00018,9.47017]
[1777977732215,32.98,80816.03,31.9,0.84559,0.00018,9.47211]
[1777977734084,32.98,80815.94,31.9,0.84556,0.00018,9.47305]
[1777977735237,32.98,80813.66,31.9,0.84514,0.00018,9.49009]
[1777977736242,32.99,80811.19,31.9,0.84462,0.00018,9.51055]
[1777977737250,33.0,80808.08,31.9,0.844,0.00018,9.53534]
[1777977742285,33.03,80808.74,31.9,0.84387,0.00018,9.54051]
[1777977749334,33.04,80808.86,31.9,0.84386,0.00018,9.54105]
[1777977755376,33.04,80812.25,31.9,0.84454,0.00018,9.51041]
[1777977760411,33.05,80812.49,31.9,0.84455,0.00018,9.50988]
[1777977762425,33.05,80809.3,31.9,0.84396,0.00018,9.53331]
[1777977767460,33.05,80808.57,31.9,0.8438,0.00018,9.53957]
[1777977772494,33.06,80808.91,31.9,0.84384,0.00018,9.53812]
[1777977777530,33.06,80809.47,31.9,0.84392,0.00018,9.53511]
[1777977782721,33.06,80808.81,31.9,0.84378,0.00018,9.54071]
[1777977782813,33.06,80806.99,31.9,0.84344,0.00018,9.55401]
[1777977784579,33.07,80808.82,31.9,0.84376,0.00018,9.54123]
[1777977789614,33.07,80809.7,31.9,0.8439,0.00018,9.53595]
[1777977791628,33.07,80813.94,31.9,0.84466,0.00018,9.50586]
[1777977792635,33.07,80818.62,31.9,0.8455,0.00018,9.47243]
[1777977795656,33.07,80821.37,31.9,0.84597,0.00018,9.45355]
[1777977797670,33.08,80823.89,31.9,0.84641,0.00018,9.43606]
[1777977798676,33.08,80827.04,31.9,0.84697,0.00018,9.41356]
[1777977803713,33.08,80826.86,31.9,0.8469,0.00018,9.41616]
[1777977808748,33.09,80828.54,31.9,0.84716,0.00018,9.40583]
[1777977813783,33.09,80828.89,31.9,0.84727,0.00018,9.39759]
[1777977817811,33.1,80826.94,31.9,0.84689,0.00018,9.41301]
[1777977822846,33.1,80826.62,31.9,0.84679,0.00018,9.41693]
[1777977824860,33.11,80823.11,31.9,0.84615,0.00018,9.4428]
[1777977825866,33.11,80816.87,31.9,0.84501,0.00018,9.48799]
[1777977827881,33.11,80816.5,31.9,0.84494,0.00018,9.49116]
[1777977828888,33.11,80818.81,31.9,0.84535,0.00018,9.47478]
[1777977832916,33.11,80821.29,31.9,0.84577,0.00018,9.45793]
[1777977833924,33.11,80823.14,31.9,0.8461,0.00018,9.44489]
[1777977834932,33.11,80824.96,31.9,0.84642,0.00018,9.43208]
[1777977839967,33.12,80825.72,31.9,0.84651,0.00018,9.42843]
[1777977840974,33.12,80828.12,31.9,0.84693,0.00018,9.41149]
[1777977853058,33.14,80828.06,31.9,0.84683,0.00018,9.41577]
[1777977854066,33.14,80826.09,31.9,0.84647,0.00018,9.43023]
[1777977861117,33.14,80824.94,31.9,0.84621,0.00018,9.44056]
[1777977866152,33.15,80826.39,31.9,0.84643,0.00018,9.4316]
[1777977871187,33.15,80826.16,31.9,0.84645,0.00018,9.42727]
[1777977876221,33.16,80826.16,31.9,0.84641,0.00018,9.42878]
[1777977881257,33.16,80826.01,31.9,0.84635,0.00018,9.43136]
[1777977886293,33.17,80822.49,31.9,0.84568,0.00018,9.45809]
[1777977887300,33.17,80820.85,31.9,0.84538,0.00018,9.47012]
[1777977892335,33.17,80820.71,31.9,0.84532,0.00018,9.47236]
[1777977894349,33.18,80823.02,31.9,0.84572,0.00018,9.45627]
[1777977899384,33.18,80823.23,31.9,0.84573,0.00018,9.45606]
[1777977904419,33.18,80821.21,31.9,0.84534,0.00018,9.47181]
[1777977909454,33.19,80822.01,31.9,0.84545,0.00018,9.46723]
[1777977915496,33.19,80822.38,31.9,0.84548,0.00018,9.46596]
[1777977920531,33.2,80822.39,31.9,0.84546,0.00018,9.46705]
[1777977925566,33.2,80814.08,31.9,0.84393,0.00018,9.52775]
[1777977926573,33.2,80812.48,31.9,0.84363,0.00018,9.53938]
[1777977931608,33.2,80813.14,31.9,0.84383,0.00018,9.52785]
[1777977936643,33.21,80813.9,31.9,0.84395,0.00018,9.52317]
[1777977941677,33.21,80814.41,31.9,0.84402,0.00018,9.52031]
[1777977946845,33.21,80815.28,31.9,0.84417,0.00018,9.51457]
[1777977953762,33.22,80815.54,31.9,0.84418,0.00018,9.51423]
[1777977957790,33.22,80818.21,31.9,0.84464,0.00018,9.49581]
[1777977958797,33.22,80822.74,31.9,0.84545,0.00018,9.46356]
[1777977963832,33.22,80823.08,31.9,0.84548,0.00018,9.46238]
[1777977965846,33.23,80821.36,31.9,0.84516,0.00018,9.47521]
[1777977970881,33.23,80820.82,31.9,0.84503,0.00018,9.48022]
[1777977975916,33.23,80821.68,31.9,0.84516,0.00018,9.47516]
[1777977978937,33.24,80823.66,31.9,0.8455,0.00018,9.46165]
[1777977979944,33.24,80825.96,31.9,0.84591,0.00018,9.44543]
[1777977981958,33.24,80827.52,31.9,0.84618,0.00018,9.43476]
[1777977986993,33.24,80826.42,31.9,0.84595,0.00018,9.44399]
[1777977992028,33.25,80826.58,31.9,0.84604,0.00018,9.43667]
[1777977997085,33.25,80826.56,31.9,0.846,0.00018,9.43825]
[1777978002121,33.26,80826.03,31.9,0.84586,0.00018,9.44377]
[1777978007883,33.26,80826.06,31.9,0.84586,0.00018,9.44385]
[1777978012191,33.27,80824.44,31.9,0.8455,0.00018,9.4581]
[1777978013198,33.27,80822.7,31.9,0.84518,0.00018,9.47083]
[1777978018233,33.27,80823.33,31.9,0.84526,0.00018,9.46768]
[1777978020246,33.28,80825.53,31.9,0.84564,0.00018,9.45252]
[1777978025282,33.28,80825.39,31.9,0.84558,0.00018,9.45503]
[1777978030317,33.29,80825.97,31.9,0.84565,0.00018,9.4524]
[1777978035353,33.29,80826.04,31.9,0.84562,0.00018,9.45344]
[1777978039380,33.32,80827.95,31.9,0.84573,0.00018,9.44917]
[1777978044415,33.39,80827.7,31.9,0.84521,0.00018,9.47014]
[1777978049451,33.46,80827.12,31.9,0.84462,0.00018,9.49399]
[1777978054485,33.51,80827.36,31.9,0.84439,0.00018,9.49934]
[1777978056500,33.52,80830.12,31.9,0.8448,0.00018,9.4833]
[1777978058514,33.54,80827.7,31.9,0.84427,0.00018,9.50425]
[1777978063549,33.55,80828.4,31.9,0.84431,0.00018,9.50283]
[1777978068584,33.56,80828.22,31.9,0.84417,0.00018,9.50845]
[1777978072612,33.58,80826.31,31.9,0.84371,0.00018,9.52663]
[1777978078654,33.6,80826.75,31.9,0.84366,0.00018,9.52881]
[1777978083688,33.61,80827.55,31.9,0.84371,0.00018,9.52674]
[1777978087717,33.61,80829.32,31.9,0.84402,0.00018,9.51451]
[1777978093761,33.61,80830.15,31.9,0.84416,0.00018,9.5092]
[1777978098793,33.62,80829.28,31.9,0.84399,0.00018,9.51587]
[1777978103828,33.62,80829.99,31.9,0.8441,0.00018,9.51132]
[1777978105842,33.62,80832.53,31.9,0.84455,0.00018,9.49355]
[1777978110877,33.62,80833.49,31.9,0.84471,0.00018,9.4874]
[1777978115913,33.62,80832.7,31.9,0.84464,0.00018,9.48621]
[1777978116920,33.62,80829.42,31.9,0.84405,0.00018,9.50957]
[1777978118934,33.62,80827.58,31.9,0.84372,0.00018,9.5228]
[1777978119941,33.62,80825.43,31.9,0.84333,0.00018,9.53812]
[1777978124977,33.63,80827.63,31.9,0.84372,0.00018,9.52295]
[1777978127998,33.63,80825.65,31.9,0.84335,0.00018,9.53726]
[1777978133033,33.63,80826.24,31.9,0.84345,0.00018,9.53355]
[1777978137062,33.63,80827.95,31.9,0.84374,0.00018,9.52184]
[1777978138068,33.63,80824.91,31.9,0.8432,0.00018,9.54347]
[1777978139076,33.63,80822.75,31.9,0.8428,0.00018,9.55884]
[1777978144111,33.63,80822.07,31.9,0.84267,0.00018,9.56399]
[1777978147132,33.63,80824.5,31.9,0.84311,0.00018,9.54699]
[1777978149145,33.63,80822.78,31.9,0.84279,0.00018,9.55933]
[1777978152038,33.63,80822.75,31.9,0.84278,0.00018,9.55971]
[1777978153174,33.63,80826.12,31.9,0.84338,0.00018,9.53602]
[1777978155188,33.64,80827.74,31.9,0.84367,0.00018,9.52476]
[1777978156091,33.64,80827.74,31.9,0.84367,0.00018,9.52476]
[1777978157202,33.64,80824.35,31.9,0.84306,0.00018,9.549]
[1777978158209,33.64,80822.16,31.9,0.84266,0.00018,9.56463]
[1777978159216,33.64,80818.63,31.9,0.84202,0.00018,9.5897]
[1777978160223,33.64,80814.56,31.9,0.84128,0.00018,9.61857]
[1777978165258,33.64,80813.45,31.9,0.84108,0.00018,9.62641]
[1777978170293,33.64,80813.54,31.9,0.8411,0.00018,9.62567]
[1777978175330,33.64,80813.74,31.9,0.84123,0.00018,9.6167]
[1777978178351,33.64,80811.9,31.9,0.8409,0.00018,9.62968]
[1777978179358,33.64,80809.23,31.9,0.84041,0.00018,9.64854]
[1777978184451,33.64,80810.61,31.9,0.84067,0.00018,9.63854]
[1777978189486,33.63,80810.67,31.9,0.84069,0.00018,9.6379]
[1777978191500,33.63,80812.8,31.9,0.84108,0.00018,9.62274]
[1777978197541,33.63,80812.73,31.9,0.84107,0.00018,9.62308]
[1777978202577,33.63,80811.13,31.9,0.84078,0.00018,9.63423]
[1777978204591,33.63,80808.49,31.9,0.8403,0.00018,9.65282]
[1777978209626,33.63,80808.66,31.9,0.84034,0.00018,9.65127]
[1777978211640,33.63,80813.18,31.9,0.84117,0.00018,9.61916]
[1777978212646,33.63,80816.81,31.9,0.84183,0.00018,9.59345]
[1777978217682,33.63,80815.66,31.9,0.84162,0.00018,9.6016]
[1777978218689,33.63,80811.98,31.9,0.84095,0.00018,9.62763]
[1777978219696,33.63,80810.13,31.9,0.84062,0.00018,9.64068]
[1777978224731,33.63,80810.06,31.9,0.84061,0.00018,9.64087]
[1777978228759,33.63,80806.64,31.9,0.83999,0.00018,9.66482]
[1777978230773,33.63,80805.04,31.9,0.83971,0.00018,9.67595]
[1777978235810,33.63,80804.95,31.9,0.8398,0.00018,9.66856]
[1777978240845,33.63,80805.89,31.9,0.83997,0.00018,9.66188]
[1777978245880,33.63,80806.25,31.9,0.84002,0.00018,9.66006]
[1777978250914,33.63,80806.61,31.9,0.84006,0.00018,9.65825]
[1777978256956,33.64,80807.95,31.9,0.84028,0.00018,9.64988]
[1777978257964,33.64,80809.69,31.9,0.84059,0.00018,9.63795]
[1777978258971,33.64,80807.62,31.9,0.8402,0.00018,9.65299]
[1777978266022,33.65,80807.7,31.9,0.84015,0.00018,9.65505]
[1777978268036,33.65,80806.08,31.9,0.83984,0.00018,9.66723]
[1777978273071,33.65,80806.33,31.9,0.83986,0.00018,9.6663]
[1777978278105,33.66,80806.4,31.9,0.83986,0.00018,9.66639]
[1777978286161,33.66,80805.49,31.9,0.83967,0.00018,9.67377]
[1777978287169,33.66,80803.76,31.9,0.83935,0.00018,9.6861]
[1777978292204,33.66,80803.8,31.9,0.83944,0.00018,9.67877]
[1777978297239,33.66,80804.51,31.9,0.83956,0.00018,9.67426]
[1777978298246,33.66,80800.09,31.9,0.83875,0.00018,9.7056]
[1777978299253,33.66,80798.2,31.9,0.83839,0.00018,9.71926]
[1777978304288,33.67,80798.14,31.9,0.83835,0.00018,9.72105]
[1777978310329,33.67,80797.47,31.9,0.83818,0.00018,9.72733]
[1777978313351,33.68,80789.01,31.9,0.83661,0.00018,9.78781]
[1777978314357,33.68,80784.84,31.9,0.83583,0.00019,9.8175]
[1777978315028,33.68,80784.84,31.9,0.83583,0.00019,9.8175]
[1777978315365,33.68,80780.69,31.9,0.83506,0.00019,9.84695]
[1777978316371,33.68,80777.07,31.9,0.83438,0.00019,9.87283]
[1777978317379,33.68,80785.23,31.9,0.83588,0.00019,9.81554]
[1777978318386,33.68,80789.26,31.9,0.83662,0.00018,9.78735]
[1777978319392,33.68,80788.92,31.9,0.83655,0.00018,9.79009]
[1777978320400,33.68,80788.61,31.9,0.83648,0.00018,9.79265]
[1777978323421,33.69,80788.34,31.9,0.83641,0.00018,9.79523]
[1777978324428,33.69,80788.13,31.9,0.83637,0.00018,9.79687]
[1777978329463,33.69,80787.83,31.9,0.83629,0.00018,9.79985]
[1777978330470,33.69,80786.66,31.9,0.83607,0.00018,9.80846]
[1777978331477,33.69,80787.08,31.9,0.83615,0.00018,9.8055]
[1777978332484,33.69,80786.17,31.9,0.83596,0.00018,9.8126]
[1777978333492,33.7,80785.59,31.9,0.83585,0.00019,9.81703]
[1777978334499,33.7,80785.87,31.9,0.83589,0.00019,9.81539]
[1777978336513,33.7,80786.19,31.9,0.83593,0.00018,9.81379]
[1777978342555,33.71,80786.24,31.9,0.8359,0.00018,9.81499]
[1777978344569,33.71,80786.61,31.9,0.83596,0.00018,9.81261]
[1777978345576,33.71,80786.25,31.9,0.83589,0.00018,9.81527]
[1777978346583,33.71,80785.97,31.9,0.83584,0.00018,9.81736]
[1777978352625,33.71,80785.38,31.9,0.83581,0.00019,9.81468]
[1777978353631,33.71,80787.85,31.9,0.83626,0.00018,9.79736]
[1777978354639,33.71,80786.9,31.9,0.83608,0.00018,9.8042]
[1777978355646,33.71,80786.18,31.9,0.83594,0.00018,9.8094]
[1777978359674,33.71,80784.13,31.9,0.83555,0.00019,9.82433]
[1777978360680,33.71,80783.72,31.9,0.83547,0.00019,9.82732]
[1777978361688,33.71,80784.2,31.9,0.83556,0.00019,9.82403]
[1777978363702,33.71,80783.38,31.9,0.8354,0.00019,9.83001]
[1777978366723,33.72,80779.88,31.9,0.83475,0.00019,9.85496]
[1777978368046,33.72,80779.88,31.9,0.83475,0.00019,9.85496]
[1777978368153,33.72,80780.64,31.9,0.83489,0.00019,9.84966]
[1777978369203,33.72,80780.64,31.9,0.83489,0.00019,9.84966]
[1777978369293,33.72,80780.73,31.9,0.8349,0.00019,9.84909]
[1777978369744,33.72,80779.37,31.9,0.83465,0.00019,9.85875]
[1777978370751,33.72,80778.74,31.9,0.83453,0.00019,9.86325]
[1777978371758,33.72,80778.29,31.9,0.83444,0.00019,9.86647]
[1777978373080,33.72,80778.29,31.9,0.83444,0.00019,9.86647]
[1777978377806,33.72,80777.54,31.9,0.8343,0.00019,9.87207]
[1777978378813,33.72,80778.82,31.9,0.83453,0.00019,9.86309]
[1777978379820,33.72,80779.36,31.9,0.83463,0.00019,9.85934]
[1777978381834,33.72,80778.11,31.9,0.83438,0.00019,9.8687]
[1777978382841,33.72,80777.1,31.9,0.83419,0.00019,9.87609]
[1777978384855,33.72,80778.14,31.9,0.83437,0.00019,9.86926]
[1777978385862,33.72,80777.58,31.9,0.83426,0.00019,9.87347]
[1777978389890,33.73,80776.89,31.9,0.8341,0.00019,9.87936]
[1777978394925,33.73,80776.34,31.9,0.83397,0.00019,9.88448]
[1777978398953,33.74,80778.73,31.9,0.83439,0.00019,9.86862]
[1777978401974,33.74,80777.47,31.9,0.83413,0.00019,9.87829]
[1777978402762,33.74,80777.47,31.9,0.83413,0.00019,9.87829]
[1777978402981,33.74,80775.47,31.9,0.83375,0.00019,9.89263]
[1777978403988,33.74,80769.01,31.9,0.83254,0.00019,9.93835]
[1777978404995,33.74,80761.48,31.9,0.83112,0.00019,9.99173]
[1777978406001,33.74,80758.53,31.9,0.83055,0.00019,10.01281]
[1777978409023,33.75,80756.42,31.9,0.83013,0.00019,10.02851]
[1777978411674,33.75,80755.32,31.9,0.83,0.00019,10.02927]
[1777978412044,33.75,80749.62,31.9,0.82891,0.00019,10.06959]
[1777978413051,33.75,80744.9,31.9,0.82801,0.00019,10.10297]
[1777978414058,33.75,80742.07,31.9,0.82747,0.00019,10.12301]
[1777978415065,33.75,80743.36,31.9,0.82771,0.00019,10.11409]
[1777978415770,33.75,80743.36,31.9,0.82771,0.00019,10.11409]
[1777978417082,33.75,80742.55,31.9,0.82755,0.00019,10.12009]
[1777978421111,33.75,80741.2,31.9,0.82727,0.00019,10.13017]
[1777978422118,33.76,80739.32,31.9,0.82691,0.00019,10.14351]
[1777978423125,33.76,80737.68,31.9,0.82659,0.00019,10.15514]
[1777978424132,33.76,80736.64,31.9,0.82639,0.00019,10.16254]
[1777978425139,33.76,80739.49,31.9,0.82693,0.00019,10.14265]
[1777978426145,33.76,80741.99,31.9,0.82741,0.00019,10.12522]
[1777978430174,33.76,80742.35,31.9,0.82746,0.00019,10.12328]
[1777978435209,33.76,80742.18,31.9,0.82741,0.00019,10.12517]
[1777978436216,33.76,80743.08,31.9,0.82758,0.00019,10.11898]
[1777978439236,33.76,80743.4,31.9,0.82763,0.00019,10.11716]
[1777978441251,33.76,80742.12,31.9,0.82737,0.00019,10.12644]
[1777978442257,33.77,80741.32,31.9,0.82722,0.00019,10.13219]
[1777978443265,33.77,80741.79,31.9,0.8273,0.00019,10.12902]
[1777978448300,33.77,80741.86,31.9,0.8273,0.00019,10.12923]
[1777978450314,33.77,80742.25,31.9,0.82737,0.00019,10.12678]
[1777978451321,33.77,80743.59,31.9,0.82762,0.00019,10.11752]
[1777978452328,33.77,80745.0,31.9,0.82788,0.00019,10.10779]
[1777978453334,33.77,80745.52,31.9,0.82798,0.00019,10.10431]
[1777978456356,33.77,80743.69,31.9,0.82761,0.00019,10.11769]
[1777978457362,33.77,80740.69,31.9,0.82704,0.00019,10.1389]
[1777978458370,33.77,80738.72,31.9,0.82666,0.00019,10.15285]
[1777978459377,33.78,80736.75,31.9,0.82628,0.00019,10.16678]
[1777978460384,33.78,80735.71,31.9,0.82607,0.00019,10.17417]
[1777978461201,33.78,80735.71,31.9,0.82607,0.00019,10.17417]
[1777978461391,33.78,80734.51,31.9,0.82584,0.00019,10.18266]
[1777978463405,33.78,80734.03,31.9,0.82574,0.00019,10.18617]
[1777978468499,33.78,80733.73,31.9,0.82568,0.00019,10.18857]
[1777978469447,33.78,80735.08,31.9,0.82593,0.00019,10.17927]
[1777978470454,33.78,80735.86,31.9,0.82608,0.00019,10.1739]
[1777978471206,33.78,80735.86,31.9,0.82608,0.00019,10.1739]
[1777978473475,33.78,80735.25,31.9,0.82605,0.00019,10.17099]
[1777978479517,33.78,80734.65,31.9,0.82592,0.00019,10.17586]
[1777978480524,33.78,80735.42,31.9,0.82606,0.00019,10.17058]
[1777978484552,33.78,80733.69,31.9,0.82572,0.00019,10.18316]
[1777978487573,33.79,80732.35,31.9,0.82545,0.00019,10.19287]
[1777978488580,33.79,80730.14,31.9,0.82502,0.00019,10.20845]
[1777978492607,33.79,80729.01,31.9,0.8248,0.00019,10.21667]
[1777978494622,33.79,80727.79,31.9,0.82455,0.00019,10.22551]
[1777978498574,33.79,80728.31,31.9,0.82465,0.00019,10.22211]
[1777978501671,33.8,80727.08,31.9,0.82437,0.00019,10.23223]
[1777978506706,33.8,80727.59,31.9,0.82444,0.00019,10.22961]
[1777978509727,33.8,80728.2,31.9,0.82454,0.00019,10.22589]
[1777978510877,33.8,80728.2,31.9,0.82454,0.00019,10.22589]
[1777978511317,33.8,80733.55,31.9,0.82557,0.00019,10.18861]
[1777978511741,33.8,80743.56,31.9,0.82748,0.00019,10.11871]
[1777978512748,33.8,80742.57,31.9,0.82729,0.00019,10.12578]
[1777978515769,33.8,80744.69,31.9,0.82768,0.00019,10.11125]
[1777978516776,33.8,80746.44,31.9,0.82801,0.00019,10.09911]
[1777978518790,33.81,80746.8,31.9,0.82807,0.00019,10.09688]
[1777978519797,33.81,80745.21,31.9,0.82777,0.00019,10.10818]
[1777978523825,33.81,80744.01,31.9,0.82752,0.00019,10.11714]
[1777978524832,33.81,80743.47,31.9,0.82742,0.00019,10.12104]
[1777978528860,33.81,80742.74,31.9,0.82727,0.00019,10.12661]
[1777978531083,33.81,80736.43,31.9,0.82615,0.00019,10.16352]
[1777978531880,33.81,80729.41,31.9,0.8248,0.00019,10.2127]
[1777978532888,33.81,80731.22,31.9,0.82514,0.00019,10.20001]
[1777978534902,33.81,80730.18,31.9,0.82494,0.00019,10.2073]
[1777978537923,33.81,80732.91,31.9,0.82547,0.00019,10.18819]
[1777978538930,33.81,80737.78,31.9,0.8264,0.00019,10.15411]
[1777978539937,33.81,80738.84,31.9,0.8266,0.00019,10.14676]
[1777978540944,33.81,80740.33,31.9,0.82689,0.00019,10.1364]
[1777978541951,33.81,80740.76,31.9,0.82697,0.00019,10.13349]
[1777978542957,33.81,80740.4,31.9,0.8269,0.00019,10.13611]
[1777978543965,33.81,80739.4,31.9,0.8267,0.00019,10.14321]
[1777978544971,33.81,80739.9,31.9,0.8268,0.00019,10.13979]
[1777978550007,33.82,80740.31,31.9,0.82686,0.00019,10.13736]
[1777978551013,33.82,80748.19,31.9,0.82836,0.00019,10.08222]
[1777978552362,33.82,80754.88,31.9,0.82963,0.00019,10.03547]
[1777978558064,33.82,80755.91,31.9,0.82981,0.00019,10.02877]
[1777978559070,33.82,80753.96,31.9,0.82944,0.00019,10.04247]
[1777978560078,33.82,80750.95,31.9,0.82886,0.00019,10.0638]
[1777978561085,33.82,80747.92,31.9,0.82828,0.00019,10.08523]
[1777978562092,33.82,80745.45,31.9,0.82781,0.00019,10.1027]
[1777978564106,33.82,80744.81,31.9,0.82768,0.00019,10.10747]
[1777978565113,33.82,80744.15,31.9,0.82755,0.00019,10.11223]
[1777978566119,33.82,80743.59,31.9,0.82744,0.00019,10.11629]
[1777978567127,33.82,80744.46,31.9,0.8276,0.00019,10.11032]
[1777978572162,33.83,80743.7,31.9,0.82744,0.00019,10.11635]
[1777978573169,33.83,80744.43,31.9,0.82757,0.00019,10.11137]
[1777978574176,33.83,80743.72,31.9,0.82743,0.00019,10.11649]
[1777978575183,33.83,80740.23,31.9,0.82676,0.00019,10.14107]
[1777978576190,33.83,80739.16,31.9,0.82655,0.00019,10.14866]
[1777978578204,33.83,80738.25,31.9,0.82638,0.00019,10.15521]
[1777978584332,33.83,80738.21,31.9,0.82637,0.00019,10.15557]
[1777978587267,33.83,80740.24,31.9,0.82674,0.00019,10.14197]
[1777978588273,33.83,80743.36,31.9,0.82733,0.00019,10.12021]
[1777978593308,33.83,80743.53,31.9,0.82744,0.00019,10.1121]
[1777978594316,33.83,80747.91,31.9,0.82827,0.00019,10.08154]
[1777978595323,33.83,80749.75,31.9,0.82862,0.00019,10.06881]
[1777978596330,33.84,80750.22,31.9,0.8287,0.00019,10.06569]
[1777978597337,33.84,80751.08,31.9,0.82886,0.00019,10.05985]
[1777978598344,33.84,80754.18,31.9,0.82944,0.00019,10.03832]
[1777978603379,33.84,80753.14,31.9,0.82922,0.00019,10.04669]
[1777978608414,33.85,80752.72,31.9,0.82911,0.00019,10.05067]
[1777978613449,33.85,80754.13,31.9,0.82935,0.00019,10.04183]
[1777978614455,33.85,80757.16,31.9,0.82992,0.00019,10.02081]
[1777978619491,33.85,80757.74,31.9,0.82999,0.00019,10.01799]
[1777978621505,33.85,80755.47,31.9,0.82956,0.00019,10.03397]
[1777978626540,33.86,80754.94,31.9,0.82946,0.00019,10.03773]
[1777978630568,33.86,80753.25,31.9,0.82914,0.00019,10.04962]
[1777978632582,33.86,80748.79,31.9,0.82829,0.00019,10.08084]
[1777978633589,33.86,80745.05,31.9,0.82758,0.00019,10.10719]
[1777978634596,33.86,80742.3,31.9,0.82705,0.00019,10.12657]
[1777978635603,33.86,80741.07,31.9,0.82681,0.00019,10.13528]
[1777978636610,33.86,80739.9,31.9,0.82659,0.00019,10.14356]
[1777978637617,33.86,80740.41,31.9,0.82668,0.00019,10.14007]
[1777978638624,33.86,80741.81,31.9,0.82695,0.00019,10.13036]
[1777978639631,33.86,80742.4,31.9,0.82706,0.00019,10.12633]
[1777978640638,33.86,80745.58,31.9,0.82766,0.00019,10.10418]
[1777978641645,33.86,80751.03,31.9,0.82869,0.00019,10.06612]
[1777978642652,33.86,80752.43,31.9,0.82896,0.00019,10.05644]
[1777978643659,33.86,80755.01,31.9,0.82944,0.00019,10.03855]
[1777978649701,33.86,80755.14,31.9,0.82943,0.00019,10.03891]
[1777978651715,33.86,80759.53,31.9,0.83035,0.00019,10.00065]
[1777978652722,33.86,80765.05,31.9,0.83139,0.00019,9.96196]
[1777978654737,33.87,80767.53,31.9,0.83185,0.00019,9.94474]
[1777978655744,33.87,80777.76,31.9,0.83376,0.00019,9.87311]
[1777978656751,33.87,80783.13,31.9,0.83475,0.00019,9.83557]
[1777978657758,33.87,80783.83,31.9,0.83488,0.00019,9.8309]
[1777978660176,33.87,80783.87,31.9,0.83488,0.00019,9.8309]
[1777978660378,33.87,80783.87,31.9,0.83488,0.00019,9.8309]
[1777978660467,33.87,80783.87,31.9,0.83486,0.00019,9.8315]
[1777978661155,33.87,80787.43,31.9,0.83551,0.00018,9.80681]
[1777978661786,33.87,80799.65,31.9,0.83776,0.00018,9.72103]
[1777978663835,33.87,80800.77,31.9,0.83796,0.00018,9.7135]
[1777978663920,33.89,80801.11,31.9,0.8379,0.00018,9.71579]
[1777978671391,33.9,80801.53,31.9,0.83789,0.00018,9.71613]
[1777978671479,33.9,80804.6,31.9,0.83844,0.00018,9.69506]
[1777978671856,33.91,80808.43,31.9,0.83907,0.00018,9.67085]
[1777978673875,33.93,80810.84,31.9,0.83936,0.00018,9.65981]
[1777978678910,33.98,80809.26,31.9,0.83876,0.00018,9.68323]
[1777978680150,33.98,80813.97,31.9,0.83961,0.00018,9.65029]
[1777978680924,33.99,80816.59,31.9,0.84001,0.00018,9.63509]
[1777978687973,34.03,80817.78,31.9,0.83994,0.00018,9.63778]
[1777978689987,34.03,80819.43,31.9,0.84022,0.00018,9.62689]
[1777978692001,34.05,80821.09,31.9,0.84043,0.00018,9.61891]
[1777978700056,34.06,80821.85,31.9,0.8405,0.00018,9.61629]
[1777978705092,34.06,80824.69,31.9,0.84097,0.00018,9.59813]
[1777978707106,34.08,80827.23,31.9,0.84133,0.00018,9.58423]
[1777978709120,34.08,80831.41,31.9,0.84206,0.00018,9.55578]
[1777978713148,34.1,80827.19,31.9,0.84126,0.00018,9.58284]
[1777978718183,34.1,80825.09,31.9,0.84084,0.00018,9.59923]
[1777978723218,34.11,80825.86,31.9,0.84094,0.00018,9.59549]
[1777978728506,34.11,80825.91,31.9,0.84093,0.00018,9.59578]
[1777978734295,34.12,80826.16,31.9,0.84091,0.00018,9.59688]
[1777978739330,34.13,80826.11,31.9,0.84086,0.00018,9.59854]
[1777978743843,34.13,80825.71,31.9,0.84079,0.00018,9.60155]
[1777978743895,34.13,80825.67,31.9,0.84078,0.00018,9.60189]
[1777978745058,34.13,80825.67,31.9,0.84078,0.00018,9.60189]
[1777978747611,34.13,80824.99,31.9,0.84065,0.00018,9.60684]
[1777978747616,34.13,80824.99,31.9,0.84065,0.00018,9.60684]
[1777978747689,34.13,80826.96,31.9,0.841,0.00018,9.59316]
[1777978748022,34.13,80826.96,31.9,0.841,0.00018,9.59316]
[1777978748682,34.13,80826.96,31.9,0.841,0.00018,9.59316]
[1777978750028,34.13,80827.32,31.9,0.84106,0.00018,9.59082]
[1777978751415,34.13,80829.11,31.9,0.84138,0.00018,9.5785]
[1777978754449,34.13,80830.28,31.9,0.84158,0.00018,9.57054]
[1777978754539,34.13,80832.79,31.9,0.84203,0.00018,9.55315]
[1777978755449,34.13,80832.79,31.9,0.84203,0.00018,9.55315]
[1777978755546,34.13,80832.8,31.9,0.84203,0.00018,9.55321]
[1777978756677,34.13,80833.18,31.9,0.84209,0.00018,9.55068]
[1777978757830,34.13,80833.18,31.9,0.84209,0.00018,9.55068]
[1777978758464,34.13,80832.71,31.9,0.842,0.00018,9.55422]
[1777978760478,34.13,80829.61,31.9,0.84144,0.00018,9.57607]
[1777978762492,34.13,80828.5,31.9,0.84124,0.00018,9.58398]
[1777978763498,34.14,80829.22,31.9,0.84137,0.00018,9.57904]
[1777978764506,34.14,80828.78,31.9,0.84129,0.00018,9.58219]
[1777978766520,34.14,80826.38,31.9,0.84085,0.00018,9.59908]
[1777978767527,34.14,80823.68,31.9,0.84036,0.00018,9.61795]
[1777978769541,34.14,80824.36,31.9,0.84049,0.00018,9.61328]
[1777978771554,34.14,80823.46,31.9,0.84042,0.00018,9.61209]
[1777978772562,34.14,80822.43,31.9,0.84023,0.00018,9.6193]
[1777978773569,34.14,80822.86,31.9,0.84031,0.00018,9.61633]
[1777978774575,34.14,80823.58,31.9,0.84044,0.00018,9.61135]
[1777978779611,34.14,80823.69,31.9,0.84045,0.00018,9.61079]
[1777978782632,34.14,80821.15,31.9,0.83999,0.00018,9.62861]
[1777978787667,34.14,80820.63,31.9,0.83989,0.00018,9.63234]
[1777978788674,34.14,80821.07,31.9,0.83997,0.00018,9.62929]
[1777978790688,34.14,80822.15,31.9,0.84017,0.00018,9.62181]
[1777978795725,34.14,80822.14,31.9,0.84016,0.00018,9.62204]
[1777978797737,34.14,80822.72,31.9,0.84026,0.00018,9.61807]
[1777978798745,34.14,80825.17,31.9,0.8407,0.00018,9.60103]
[1777978799752,34.14,80825.5,31.9,0.84076,0.00018,9.5988]
[1777978800759,34.14,80824.26,31.9,0.84054,0.00018,9.6075]
[1777978801766,34.14,80828.25,31.9,0.84125,0.00018,9.57975]
[1777978802773,34.14,80830.3,31.9,0.84161,0.00018,9.56556]
[1777978803780,34.14,80830.51,31.9,0.84165,0.00018,9.5642]
[1777978805794,34.14,80830.67,31.9,0.84167,0.00018,9.56331]
[1777978806801,34.14,80831.36,31.9,0.84179,0.00018,9.55861]
[1777978812843,34.14,80830.64,31.9,0.84165,0.00018,9.56429]
[1777978815864,34.15,80830.21,31.9,0.84156,0.00018,9.5676]
[1777978820898,34.15,80829.7,31.9,0.84146,0.00018,9.57162]
[1777978821906,34.15,80830.13,31.9,0.84153,0.00018,9.56871]
[1777978823149,34.15,80829.98,31.9,0.84151,0.00018,9.56984]
[1777978823611,34.15,80829.98,31.9,0.84151,0.00018,9.56984]
[1777978823920,34.15,80820.24,31.9,0.83975,0.00018,9.63779]
[1777978824926,34.15,80818.26,31.9,0.83939,0.00018,9.65167]
[1777978827772,34.15,80817.01,31.9,0.83917,0.00018,9.66031]
[1777978828955,34.15,80819.27,31.9,0.83958,0.00018,9.64453]
[1777978831847,34.15,80817.76,31.9,0.8394,0.00018,9.64744]
[1777978837013,34.15,80817.23,31.9,0.83931,0.00018,9.65099]
[1777978840390,34.15,80817.25,31.9,0.83932,0.00018,9.65078]
[1777978840857,34.15,80817.25,31.9,0.83932,0.00018,9.65078]
[1777978841476,34.15,80817.23,31.9,0.83931,0.00018,9.65089]
[1777978841596,34.15,80817.23,31.9,0.83931,0.00018,9.65089]
[1777978841642,34.15,80811.73,31.9,0.83832,0.00018,9.68917]
[1777978842051,34.15,80787.95,31.9,0.83397,0.00018,9.85472]
[1777978843362,34.15,80787.48,31.9,0.83388,0.00018,9.85804]
[1777978844632,34.15,80787.48,31.9,0.83388,0.00018,9.85804]
[1777978845072,34.15,80787.02,31.9,0.8338,0.00018,9.86116]
[1777978846079,34.15,80784.24,31.9,0.83329,0.00019,9.88035]
[1777978847086,34.15,80783.07,31.9,0.83307,0.00019,9.88839]
[1777978848093,34.15,80780.49,31.9,0.8326,0.00019,9.90623]
[1777978849100,34.15,80779.47,31.9,0.83241,0.00019,9.9132]
[1777978850107,34.15,80778.72,31.9,0.83227,0.00019,9.91851]
[1777978854134,34.15,80780.15,31.9,0.83252,0.00019,9.90895]
[1777978855142,34.15,80780.86,31.9,0.83266,0.00019,9.90393]
[1777978856149,34.15,80782.37,31.9,0.83294,0.00019,9.89335]
[1777978857158,34.15,80791.37,31.9,0.8346,0.00018,9.83068]
[1777978858165,34.15,80794.5,31.9,0.83518,0.00018,9.80892]
[1777978860630,34.15,80800.11,31.9,0.8362,0.00018,9.76997]
[1777978861186,34.15,80811.78,31.9,0.83833,0.00018,9.68858]
[1777978862195,34.15,80812.46,31.9,0.83846,0.00018,9.68384]
[1777978867229,34.15,80811.38,31.9,0.83826,0.00018,9.6913]
[1777978868236,34.15,80808.55,31.9,0.83775,0.00018,9.71099]
[1777978869243,34.15,80806.76,31.9,0.83743,0.00018,9.7234]
[1777978871257,34.15,80805.14,31.9,0.83713,0.00018,9.73455]
[1777978872265,34.15,80803.02,31.9,0.83675,0.00018,9.74923]
[1777978877300,34.14,80805.05,31.9,0.83713,0.00018,9.73464]
[1777978878307,34.14,80808.31,31.9,0.83773,0.00018,9.71187]
[1777978881328,34.14,80816.35,31.9,0.83919,0.00018,9.65554]
[1777978882335,34.14,80823.78,31.9,0.84054,0.00018,9.60358]
[1777978887370,34.14,80825.61,31.9,0.84088,0.00018,9.59019]
[1777978892405,34.14,80824.09,31.9,0.84072,0.00018,9.59262]
[1777978896433,34.13,80818.28,31.9,0.83969,0.00018,9.63254]
[1777978897443,34.13,80814.6,31.9,0.83903,0.00018,9.65799]
[1777978898450,34.13,80811.4,31.9,0.83845,0.00018,9.68006]
[1777978900464,34.13,80813.86,31.9,0.83891,0.00018,9.6624]
[1777978903485,34.13,80816.2,31.9,0.83935,0.00018,9.64537]
[1777978905498,34.13,80821.51,31.9,0.84032,0.00018,9.60793]
[1777978907513,34.13,80823.71,31.9,0.84073,0.00018,9.59226]
[1777978910534,34.12,80821.57,31.9,0.84035,0.00018,9.6067]
[1777978913555,34.12,80819.22,31.9,0.83994,0.00018,9.62254]
[1777978914562,34.12,80817.42,31.9,0.83962,0.00018,9.63489]
[1777978915569,34.12,80815.58,31.9,0.8393,0.00018,9.6475]
[1777978916576,34.12,80813.2,31.9,0.83887,0.00018,9.66385]
[1777978921610,34.11,80816.97,31.9,0.83959,0.00018,9.63627]
[1777978923625,34.11,80821.51,31.9,0.84042,0.00018,9.60417]
[1777978929668,34.11,80823.5,31.9,0.8408,0.00018,9.58921]
[1777978932688,34.11,80820.97,31.9,0.84036,0.00018,9.60635]
[1777978934703,34.11,80819.39,31.9,0.84009,0.00018,9.61698]
[1777978939738,34.1,80820.08,31.9,0.84024,0.00018,9.61114]
[1777978941752,34.1,80824.21,31.9,0.84099,0.00018,9.58192]
[1777978943766,34.1,80828.09,31.9,0.84169,0.00018,9.55453]
[1777978947794,34.1,80826.29,31.9,0.84138,0.00018,9.56656]
[1777978948801,34.1,80824.73,31.9,0.84111,0.00018,9.5773]
[1777978953836,34.09,80826.34,31.9,0.84151,0.00018,9.55773]
[1777978958871,34.09,80826.58,31.9,0.84157,0.00018,9.55533]
[1777978964104,34.09,80826.54,31.9,0.84158,0.00018,9.55501]
[1777978964123,34.09,80826.54,31.9,0.84158,0.00018,9.55501]
[1777978964219,34.09,80826.54,31.9,0.84158,0.00018,9.55501]
[1777978964913,34.09,80830.43,31.9,0.84229,0.00018,9.52756]
[1777978965274,34.09,80830.43,31.9,0.84229,0.00018,9.52756]
[1777978968247,34.09,80829.65,31.9,0.84216,0.00018,9.53231]
[1777978969954,34.09,80832.36,31.9,0.84265,0.00018,9.51317]
[1777978970957,34.08,80830.62,31.9,0.84235,0.00018,9.52523]
[1777978975992,34.08,80829.47,31.9,0.84215,0.00018,9.5328]
[1777978977006,34.08,80827.42,31.9,0.84179,0.00018,9.54701]
[1777978981037,34.08,80831.03,31.9,0.84244,0.00018,9.52137]
[1777978986073,34.08,80831.8,31.9,0.84259,0.00018,9.51556]
[1777978992115,34.08,80830.62,31.9,0.84239,0.00018,9.52337]
[1777978997149,34.08,80831.26,31.9,0.84252,0.00018,9.51854]
[1777979002186,34.08,80831.39,31.9,0.84255,0.00018,9.51729]
[1777979007220,34.07,80831.59,31.9,0.84259,0.00018,9.51557]
[1777979012256,34.07,80833.1,31.9,0.84296,0.00018,9.49714]
[1777979016283,34.07,80820.15,31.9,0.84064,0.00018,9.58742]
[1777979017291,34.07,80814.92,31.9,0.8397,0.00018,9.62379]
[1777979019305,34.07,80813.01,31.9,0.83937,0.00018,9.6367]
[1777979020312,34.07,80815.89,31.9,0.83989,0.00018,9.61661]
[1777979021322,34.07,80820.68,31.9,0.84076,0.00018,9.58297]
[1777979024342,34.07,80823.29,31.9,0.84124,0.00018,9.56431]
[1777979025351,34.07,80825.05,31.9,0.84156,0.00018,9.5519]
[1777979030385,34.07,80825.85,31.9,0.84172,0.00018,9.54582]
[1777979035419,34.06,80825.53,31.9,0.84167,0.00018,9.54761]
[1777979040455,34.06,80825.75,31.9,0.84172,0.00018,9.54564]
[1777979045490,34.06,80826.15,31.9,0.8418,0.00018,9.54243]
[1777979049518,34.06,80824.47,31.9,0.84151,0.00018,9.55384]
[1777979050524,34.06,80826.54,31.9,0.84188,0.00018,9.53929]
[1777979055560,34.06,80826.7,31.9,0.84192,0.00018,9.53781]
[1777979060595,34.06,80828.37,31.9,0.84223,0.00018,9.52579]
[1777979062609,34.06,80830.17,31.9,0.84255,0.00018,9.51311]
[1777979067644,34.06,80830.14,31.9,0.84255,0.00018,9.51313]
[1777979072679,34.06,80829.62,31.9,0.84256,0.00018,9.50901]
[1777979077714,34.05,80829.32,31.9,0.84251,0.00018,9.51091]
[1777979082749,34.05,80830.65,31.9,0.84276,0.00018,9.50108]
[1777979085770,34.05,80832.25,31.9,0.84306,0.00018,9.4893]
[1777979087784,34.05,80830.13,31.9,0.84269,0.00018,9.50391]
[1777979092819,34.05,80830.85,31.9,0.84282,0.00018,9.49877]
[1777979097854,34.05,80831.63,31.9,0.84296,0.00018,9.49321]
[1777979101882,34.05,80828.71,31.9,0.84244,0.00018,9.51357]
[1777979107924,34.05,80828.43,31.9,0.8424,0.00018,9.5153]
[1777979112960,34.05,80828.51,31.9,0.84242,0.00018,9.51458]
[1777979118007,34.05,80828.54,31.9,0.84243,0.00018,9.51423]
[1777979125056,34.05,80830.0,31.9,0.84267,0.00018,9.50486]
[1777979130091,34.05,80830.01,31.9,0.84264,0.00018,9.50593]
[1777979132105,34.06,80832.43,31.9,0.84315,0.00018,9.48192]
[1777979137140,34.06,80834.4,31.9,0.8435,0.00018,9.46827]
[1777979141903,34.06,80834.65,31.9,0.8435,0.00018,9.46834]
[1777979149224,34.08,80834.25,31.9,0.84331,0.00018,9.47587]
[1777979154259,34.09,80834.82,31.9,0.84334,0.00018,9.47464]
[1777979164222,34.09,80834.69,31.9,0.84331,0.00018,9.47603]
[1777979164336,34.11,80837.04,31.9,0.84362,0.00018,9.46392]
[1777979169365,34.12,80837.96,31.9,0.84372,0.00018,9.45995]
[1777979174400,34.13,80838.15,31.9,0.84368,0.00018,9.46158]
[1777979179435,34.14,80837.66,31.9,0.84353,0.00018,9.46741]
[1777979184470,34.14,80837.93,31.9,0.84352,0.00018,9.46792]
[1777979191519,34.15,80838.12,31.9,0.84359,0.00018,9.46135]
[1777979196554,34.16,80837.68,31.9,0.84346,0.00018,9.46655]
[1777979201589,34.17,80837.52,31.9,0.84338,0.00018,9.46985]
[1777979206624,34.17,80837.42,31.9,0.84332,0.00018,9.47233]
[1777979211659,34.18,80837.8,31.9,0.84335,0.00018,9.47108]
[1777979217701,34.19,80840.01,31.9,0.8437,0.00018,9.45744]
[1777979222735,34.19,80837.75,31.9,0.84326,0.00018,9.47476]
[1777979229785,34.2,80837.41,31.9,0.84314,0.00018,9.47921]
[1777979234820,34.2,80840.5,31.9,0.84365,0.00018,9.45921]
[1777979239856,34.28,80841.26,31.9,0.84329,0.00018,9.47361]
[1777979244892,34.29,80840.72,31.9,0.8431,0.00018,9.48131]
[1777979246907,34.29,80838.09,31.9,0.84263,0.00018,9.49967]
[1777979251942,34.29,80838.89,31.9,0.84286,0.00018,9.48674]
[1777979256977,34.29,80838.86,31.9,0.84285,0.00018,9.48723]
[1777979262012,34.29,80839.53,31.9,0.84296,0.00018,9.48287]
[1777979267046,34.29,80838.62,31.9,0.84279,0.00018,9.4895]
[1777979272082,34.29,80841.06,31.9,0.84322,0.00018,9.47285]
[1777979277117,34.3,80840.0,31.9,0.84302,0.00018,9.48061]
[1777979279131,34.3,80838.2,31.9,0.8427,0.00018,9.49324]
[1777979284166,34.3,80838.02,31.9,0.84266,0.00018,9.49475]
[1777979290208,34.3,80838.6,31.9,0.84275,0.00018,9.49105]
[1777979295243,34.3,80838.69,31.9,0.84276,0.00018,9.49071]
[1777979299271,34.3,80840.99,31.9,0.84316,0.00018,9.47499]
[1777979305313,34.3,80840.51,31.9,0.84307,0.00018,9.47879]
[1777979310347,34.3,80840.55,31.9,0.84306,0.00018,9.47888]
[1777979317397,34.31,80840.41,31.9,0.84312,0.00018,9.47285]
[1777979322431,34.31,80841.16,31.9,0.84324,0.00018,9.46804]
[1777979328474,34.31,80840.38,31.9,0.84309,0.00018,9.47394]
[1777979334144,34.31,80840.53,31.9,0.84311,0.00018,9.47312]
[1777979336532,34.31,80842.63,31.9,0.84348,0.00018,9.45894]
[1777979342573,34.31,80842.25,31.9,0.84339,0.00018,9.46222]
[1777979347609,34.32,80840.85,31.9,0.84313,0.00018,9.47236]
[1777979353651,34.32,80839.24,31.9,0.84284,0.00018,9.48399]
[1777979358686,34.32,80839.51,31.9,0.84288,0.00018,9.4824]
[1777979364728,34.32,80839.54,31.9,0.84287,0.00018,9.48255]
[1777979369763,34.32,80839.32,31.9,0.84283,0.00018,9.48437]
[1777979374798,34.32,80840.17,31.9,0.84307,0.00018,9.47124]
[1777979379833,34.32,80841.14,31.9,0.84323,0.00018,9.4649]
[1777979384868,34.32,80841.93,31.9,0.84336,0.00018,9.45984]
[1777979388896,34.33,80844.05,31.9,0.84372,0.00018,9.44548]
[1777979390909,34.33,80846.13,31.9,0.84408,0.00018,9.43152]
[1777979391917,34.33,80847.68,31.9,0.84435,0.00018,9.42112]
[1777979396951,34.33,80846.78,31.9,0.84414,0.00018,9.42914]
[1777979400980,34.34,80844.72,31.9,0.84374,0.00018,9.4448]
[1777979406015,34.35,80843.73,31.9,0.84353,0.00018,9.45323]
[1777979411050,34.35,80844.95,31.9,0.84371,0.00018,9.44632]
[1777979417091,34.36,80844.98,31.9,0.84366,0.00018,9.44802]
[1777979422127,34.36,80843.98,31.9,0.84345,0.00018,9.45648]
[1777979427162,34.37,80845.23,31.9,0.84363,0.00018,9.44931]
[1777979432197,34.37,80844.82,31.9,0.84362,0.00018,9.44609]
[1777979435218,34.38,80851.14,31.9,0.84471,0.00018,9.40304]
[1777979437232,34.38,80855.18,31.9,0.84541,0.00018,9.37558]
[1777979438239,34.38,80852.97,31.9,0.84501,0.00018,9.39149]
[1777979443274,34.38,80851.03,31.9,0.84465,0.00018,9.40563]
[1777979445288,34.38,80848.15,31.9,0.84414,0.00018,9.42579]
[1777979447302,34.39,80845.42,31.9,0.84365,0.00018,9.44486]
[1777979449317,34.39,80843.59,31.9,0.84332,0.00018,9.45763]
[1777979453344,34.39,80846.52,31.9,0.84384,0.00018,9.43755]
[1777979456365,34.39,80848.33,31.9,0.84415,0.00018,9.42521]
[1777979461400,34.39,80847.59,31.9,0.84401,0.00018,9.43069]
[1777979466436,34.39,80848.35,31.9,0.84414,0.00018,9.42579]
[1777979469457,34.39,80846.05,31.9,0.84373,0.00018,9.4419]
[1777979473485,34.39,80844.22,31.9,0.8434,0.00018,9.4547]
[1777979476506,34.39,80841.43,31.9,0.8429,0.00018,9.47409]
[1777979481541,34.39,80841.71,31.9,0.84295,0.00018,9.47217]
[1777979483555,34.39,80840.1,31.9,0.84267,0.00018,9.48331]
[1777979488590,34.39,80839.26,31.9,0.84253,0.00018,9.48854]
[1777979489136,34.39,80839.26,31.9,0.84253,0.00018,9.48854]
[1777979489597,34.39,80835.2,31.9,0.84181,0.00018,9.51644]
[1777979490263,34.39,80835.2,31.9,0.84181,0.00018,9.51644]
[1777979491611,34.39,80832.32,31.9,0.8414,0.00018,9.52855]
[1777979494088,34.39,80832.25,31.9,0.84139,0.00018,9.52888]
[1777979494436,34.39,80832.25,31.9,0.84139,0.00018,9.52888]
[1777979494632,34.39,80834.41,31.9,0.84178,0.00018,9.51385]
[1777979495639,34.39,80836.14,31.9,0.84209,0.00018,9.50179]
[1777979496645,34.39,80838.13,31.9,0.84245,0.00018,9.48796]
[1777979500681,34.39,80838.38,31.9,0.84249,0.00018,9.48611]
[1777979501673,34.39,80838.38,31.9,0.84249,0.00018,9.48611]
[1777979502688,34.39,80835.23,31.9,0.84194,0.00018,9.5078]
[1777979507723,34.38,80835.25,31.9,0.84195,0.00018,9.50736]
[1777979512757,34.38,80836.48,31.9,0.84218,0.00018,9.49844]
[1777979517793,34.38,80837.44,31.9,0.84237,0.00018,9.49098]
[1777979523836,34.37,80837.09,31.9,0.84234,0.00018,9.49202]
[1777979528963,34.37,80837.08,31.9,0.84236,0.00018,9.4914]
[1777979529336,34.37,80837.08,31.9,0.84236,0.00018,9.4914]
[1777979529878,34.37,80834.41,31.9,0.8419,0.00018,9.50917]
[1777979536928,34.36,80835.36,31.9,0.84211,0.00018,9.50085]
[1777979542683,34.36,80835.14,31.9,0.84209,0.00018,9.50171]
[1777979543084,34.36,80835.18,31.9,0.8421,0.00018,9.50135]
[1777979543178,34.36,80832.97,31.9,0.84171,0.00018,9.51657]
[1777979543978,34.36,80821.49,31.9,0.83965,0.00018,9.59595]
[1777979544985,34.36,80821.15,31.9,0.8396,0.00018,9.5981]
[1777979546999,34.36,80827.65,31.9,0.84078,0.00018,9.55251]
[1777979549013,34.35,80830.12,31.9,0.84124,0.00018,9.53478]
[1777979550020,34.35,80833.07,31.9,0.84177,0.00018,9.51405]
[1777979555055,34.35,80835.33,31.9,0.84229,0.00018,9.48992]
[1777979560090,34.35,80836.57,31.9,0.84254,0.00018,9.4804]
[1777979562104,34.35,80838.39,31.9,0.84286,0.00018,9.46767]
[1777979567139,34.35,80836.48,31.9,0.84253,0.00018,9.48063]
[1777979572174,34.34,80836.78,31.9,0.84259,0.00018,9.47826]
[1777979577208,34.34,80836.19,31.9,0.84249,0.00018,9.48207]
[1777979583251,34.34,80836.44,31.9,0.84254,0.00018,9.48026]
[1777979588286,34.34,80836.65,31.9,0.84258,0.00018,9.47856]
[1777979593321,34.34,80835.49,31.9,0.84238,0.00018,9.48636]
[1777979598356,34.34,80835.81,31.9,0.84245,0.00018,9.48389]
[1777979603391,34.34,80835.78,31.9,0.84245,0.00018,9.48386]
[1777979608426,34.34,80835.75,31.9,0.84245,0.00018,9.48383]
[1777979613461,34.34,80835.98,31.9,0.84258,0.00018,9.47469]
[1777979618495,34.34,80836.75,31.9,0.84271,0.00018,9.46969]
[1777979623531,34.34,80837.91,31.9,0.84292,0.00018,9.46158]
[1777979628566,34.34,80837.76,31.9,0.84289,0.00018,9.46283]
[1777979633601,34.34,80837.33,31.9,0.84281,0.00018,9.46584]
[1777979639643,34.34,80837.41,31.9,0.84282,0.00018,9.46539]
[1777979644678,34.34,80837.33,31.9,0.8428,0.00018,9.46607]
[1777979649713,34.34,80838.23,31.9,0.84296,0.00018,9.46001]
[1777979649835,34.34,80838.23,31.9,0.84296,0.00018,9.46001]
[1777979655228,34.34,80839.39,31.9,0.84316,0.00018,9.45221]
[1777979657471,34.34,80840.13,31.9,0.84329,0.00018,9.4472]
[1777979657769,34.34,80842.6,31.9,0.84373,0.00018,9.43015]
[1777979662804,34.34,80842.88,31.9,0.84377,0.00018,9.42861]
[1777979663032,34.34,80842.88,31.9,0.84377,0.00018,9.42861]
[1777979663686,34.34,80842.88,31.9,0.84377,0.00018,9.42861]
[1777979663781,34.34,80842.88,31.9,0.84377,0.00018,9.42861]
[1777979663811,34.35,80875.38,31.9,0.84944,0.00017,9.20384]
[1777979664581,34.35,80875.38,31.9,0.84944,0.00017,9.20384]
[1777979664730,34.35,80875.38,31.9,0.84944,0.00017,9.20384]
[1777979664817,34.35,80907.75,31.9,0.85497,0.00017,8.97976]
[1777979665421,34.35,80907.75,31.9,0.85497,0.00017,8.97976]
[1777979665825,34.35,80924.24,31.9,0.85772,0.00017,8.86631]
[1777979666601,34.35,80924.24,31.9,0.85772,0.00017,8.86631]
[1777979666655,34.35,80924.24,31.9,0.85772,0.00017,8.86631]
[1777979666832,34.35,80915.84,31.9,0.85632,0.00017,8.92425]
[1777979667615,34.35,80915.84,31.9,0.85632,0.00017,8.92425]
[1777979667839,34.35,80899.81,31.9,0.85361,0.00017,9.03537]
[1777979668848,34.35,80903.6,31.9,0.85425,0.00017,9.00943]
[1777979669856,34.35,80915.09,31.9,0.85618,0.00017,8.93015]
[1777979670863,34.35,80919.9,31.9,0.85699,0.00017,8.89683]
[1777979671870,34.35,80921.69,31.9,0.85738,0.00017,8.87691]
[1777979673004,34.35,80926.83,31.9,0.85823,0.00017,8.84154]
[1777979673884,34.35,80940.05,31.9,0.86041,0.00016,8.7504]
[1777979675782,34.35,80940.05,31.9,0.86041,0.00016,8.7504]
[1777979675771,34.35,80940.97,31.9,0.86056,0.00016,8.7444]
[1777979676152,34.35,80940.97,31.9,0.86056,0.00016,8.7444]
[1777979676241,34.35,80945.91,31.9,0.86136,0.00016,8.71062]
[1777979676908,34.35,80953.88,31.9,0.86266,0.00016,8.65577]
[1777979678583,34.35,80953.88,31.9,0.86266,0.00016,8.65577]
[1777979678658,34.35,80953.88,31.9,0.86266,0.00016,8.65577]
[1777979678770,34.35,80953.59,31.9,0.8626,0.00016,8.6584]
[1777979679753,34.35,80949.67,31.9,0.86195,0.00016,8.68572]
[1777979679929,34.36,80947.24,31.9,0.86155,0.00016,8.70275]
[1777979683957,34.36,80949.95,31.9,0.86196,0.00016,8.68524]
[1777979685971,34.36,80951.94,31.9,0.86227,0.00016,8.67215]
[1777979686978,34.36,80955.62,31.9,0.86286,0.00016,8.64716]
[1777979688994,34.37,80957.64,31.9,0.86317,0.00016,8.63397]
[1777979692120,34.37,80960.78,31.9,0.86365,0.00016,8.61348]
[1777979693445,34.37,80968.07,31.9,0.86482,0.00016,8.56381]
[1777979694227,34.37,80977.84,31.9,0.86638,0.00016,8.49698]
[1777979695046,34.37,80969.87,31.9,0.8651,0.00016,8.55179]
[1777979696053,34.37,80967.16,31.9,0.86466,0.00016,8.57046]
[1777979698001,34.37,80967.49,31.9,0.86471,0.00016,8.5685]
[1777979698068,34.37,80956.69,31.9,0.86296,0.00016,8.64311]
[1777979699048,34.37,80956.69,31.9,0.86296,0.00016,8.64311]
[1777979699075,34.37,80948.03,31.9,0.86154,0.00016,8.70298]
[1777979702520,34.38,80947.4,31.9,0.86143,0.00016,8.7078]
[1777979702529,34.38,80949.26,31.9,0.86173,0.00016,8.69523]
[1777979703103,34.38,80937.59,31.9,0.85981,0.00016,8.7758]
[1777979704639,34.38,80931.81,31.9,0.85885,0.00017,8.81575]
[1777979709144,34.38,80917.29,31.9,0.85643,0.00017,8.91626]
[1777979710153,34.38,80916.15,31.9,0.85624,0.00017,8.92407]
[1777979712167,34.38,80922.84,31.9,0.85736,0.00017,8.87781]
[1777979715188,34.38,80919.75,31.9,0.85685,0.00017,8.89914]
[1777979720223,34.38,80919.5,31.9,0.85681,0.00017,8.9008]
[1777979724598,34.38,80919.92,31.9,0.85688,0.00017,8.89791]
[1777979724666,34.38,80919.92,31.9,0.85688,0.00017,8.89791]
[1777979724691,34.38,80913.78,31.9,0.85585,0.00017,8.94028]
[1777979725257,34.38,80907.01,31.9,0.8547,0.00017,8.98723]
[1777979727271,34.39,80905.25,31.9,0.85434,0.00017,9.00225]
[1777979732306,34.41,80901.3,31.9,0.85363,0.00017,9.02765]
[1777979737342,34.41,80901.16,31.9,0.85358,0.00017,9.02964]
[1777979738348,34.41,80907.35,31.9,0.85462,0.00017,8.987]
[1777979739357,34.41,80910.5,31.9,0.85515,0.00017,8.9654]
[1777979743385,34.41,80908.62,31.9,0.85485,0.00017,8.97787]
[1777979748420,34.41,80909.35,31.9,0.85499,0.00017,8.97216]
[1777979753455,34.41,80909.2,31.9,0.85498,0.00017,8.9725]
[1777979758490,34.42,80908.77,31.9,0.85482,0.00017,8.97882]
[1777979759497,34.42,80913.93,31.9,0.85567,0.00017,8.94432]
[1777979760504,34.42,80921.53,31.9,0.85696,0.00017,8.89081]
[1777979761899,34.42,80921.53,31.9,0.85696,0.00017,8.89081]
[1777979761918,34.42,80926.38,31.9,0.85778,0.00017,8.857]
[1777979762518,34.42,80931.12,31.9,0.85856,0.00017,8.82443]
[1777979763525,34.42,80932.76,31.9,0.85882,0.00017,8.81364]
[1777979764532,34.42,80930.24,31.9,0.85839,0.00017,8.83163]
[1777979768560,34.44,80934.43,31.9,0.85894,0.00016,8.80885]
[1777979769155,34.44,80934.43,31.9,0.85894,0.00016,8.80885]
[1777979769567,34.45,80939.63,31.9,0.85972,0.00016,8.77624]
[1777979770574,34.45,80950.13,31.9,0.86143,0.00016,8.70448]
[1777979771086,34.45,80950.13,31.9,0.86143,0.00016,8.70448]
[1777979771430,34.45,80950.13,31.9,0.86143,0.00016,8.70448]
[1777979771581,34.46,80948.2,31.9,0.86107,0.00016,8.71981]
[1777979772587,34.47,80942.31,31.9,0.86006,0.00016,8.76213]
[1777979775609,34.47,80946.19,31.9,0.86065,0.00016,8.73728]
[1777979778630,34.48,80947.97,31.9,0.86093,0.00016,8.72558]
[1777979779636,34.48,80941.3,31.9,0.85983,0.00016,8.77182]
[1777979784672,34.48,80941.99,31.9,0.8599,0.00016,8.76905]
[1777979787693,34.49,80948.82,31.9,0.86099,0.00016,8.7234]
[1777979788700,34.49,80958.85,31.9,0.8626,0.00016,8.65511]
[1777979789707,34.51,80965.23,31.9,0.8635,0.00016,8.61707]
[1777979791721,34.55,80967.76,31.9,0.86372,0.00016,8.60445]
[1777979792788,34.57,80966.31,31.9,0.86335,0.00016,8.62043]
[1777979793735,34.57,80964.48,31.9,0.86304,0.00016,8.63325]
[1777979795749,34.61,80958.51,31.9,0.86182,0.00016,8.68523]
[1777979798770,34.62,80950.43,31.9,0.86047,0.00016,8.74189]
[1777979799487,34.62,80950.43,31.9,0.86047,0.00016,8.74189]
[1777979799655,34.62,80950.43,31.9,0.86047,0.00016,8.74189]
[1777979799778,34.62,80940.83,31.9,0.85889,0.00016,8.80795]
[1777979800293,34.62,80940.83,31.9,0.85889,0.00016,8.80795]
[1777979800784,34.62,80918.15,31.9,0.85513,0.00017,8.96359]
[1777979801791,34.62,80917.82,31.9,0.85507,0.00017,8.96595]
[1777979802798,34.62,80920.12,31.9,0.85545,0.00017,8.95027]
[1777979807833,34.62,80919.19,31.9,0.85528,0.00017,8.95719]
[1777979810854,34.62,80921.13,31.9,0.8556,0.00017,8.94421]
[1777979812867,34.62,80918.19,31.9,0.8551,0.00017,8.9646]
[1777979813111,34.62,80918.19,31.9,0.8551,0.00017,8.9646]
[1777979815889,34.62,80915.12,31.9,0.85458,0.00017,8.98589]
[1777979817903,34.62,80910.49,31.9,0.8538,0.00017,9.01778]
[1777979819917,34.62,80905.67,31.9,0.85299,0.00017,9.05092]
[1777979820924,34.62,80903.73,31.9,0.85266,0.00017,9.06426]
[1777979822938,34.62,80899.66,31.9,0.85197,0.00017,9.09211]
[1777979823945,34.62,80895.81,31.9,0.85132,0.00017,9.1185]
[1777979825675,34.62,80895.16,31.9,0.85121,0.00017,9.12288]
[1777979825912,34.62,80895.16,31.9,0.85121,0.00017,9.12288]
[1777979825959,34.62,80889.64,31.9,0.85027,0.00017,9.16065]
[1777979826966,34.62,80883.96,31.9,0.8493,0.00017,9.19953]
[1777979827973,34.62,80880.81,31.9,0.84876,0.00017,9.22099]
[1777979828980,34.62,80872.12,31.9,0.84727,0.00017,9.28046]
[1777979829078,34.62,80872.12,31.9,0.84727,0.00017,9.28046]
[1777979829287,34.62,80872.12,31.9,0.84727,0.00017,9.28046]
[1777979829987,34.62,80865.65,31.9,0.84615,0.00017,9.32466]
[1777979830994,34.62,80867.32,31.9,0.84645,0.00017,9.31285]
[1777979836034,34.61,80866.41,31.9,0.84634,0.00017,9.31717]
[1777979838045,34.61,80854.73,31.9,0.84432,0.00018,9.39668]
[1777979839577,34.61,80854.73,31.9,0.84432,0.00018,9.39668]
[1777979839718,34.6,80849.89,31.9,0.84353,0.00018,9.42738]
[1777979840805,34.6,80849.89,31.9,0.84353,0.00018,9.42738]
[1777979840830,34.6,80842.32,31.9,0.84219,0.00018,9.47938]
[1777979841143,34.6,80836.04,31.9,0.84108,0.00018,9.52244]
[1777979842073,34.6,80833.01,31.9,0.84054,0.00018,9.54327]
[1777979843080,34.6,80833.22,31.9,0.84058,0.00018,9.54165]
[1777979844087,34.6,80834.05,31.9,0.84074,0.00018,9.53555]
[1777979847108,34.6,80836.6,31.9,0.84121,0.00018,9.51746]
[1777979848115,34.59,80840.8,31.9,0.84196,0.00018,9.48841]
[1777979849122,34.59,80842.47,31.9,0.84226,0.00018,9.4768]
[1777979850608,34.59,80842.47,31.9,0.84226,0.00018,9.4768]
[1777979850710,34.59,80853.91,31.9,0.84428,0.00018,9.39826]
[1777979851136,34.6,80865.2,31.9,0.84634,0.00017,9.31327]
[1777979852825,34.6,80865.2,31.9,0.84634,0.00017,9.31327]
[1777979852926,34.6,80870.29,31.9,0.84722,0.00017,9.27863]
[1777979853150,34.6,80873.1,31.9,0.84769,0.00017,9.25972]
[1777979854157,34.6,80876.52,31.9,0.84827,0.00017,9.23665]
[1777979855164,34.62,80879.42,31.9,0.84866,0.00017,9.22138]
[1777979857178,34.62,80884.59,31.9,0.84954,0.00017,9.18618]
[1777979858185,34.62,80887.82,31.9,0.85009,0.00017,9.16412]
[1777979860199,34.62,80893.3,31.9,0.85102,0.00017,9.12682]
[1777979861206,34.62,80895.7,31.9,0.85142,0.00017,9.11056]
[1777979862213,34.62,80899.42,31.9,0.85205,0.00017,9.08526]
[1777979863220,34.62,80901.04,31.9,0.85232,0.00017,9.07441]
[1777979864227,34.62,80896.08,31.9,0.85147,0.00017,9.10873]
[1777979865234,34.62,80892.79,31.9,0.85091,0.00017,9.13131]
[1777979870269,34.63,80884.65,31.9,0.84949,0.00017,9.18843]
[1777979872283,34.63,80882.87,31.9,0.84917,0.00017,9.20088]
[1777979875304,34.63,80877.37,31.9,0.84822,0.00017,9.23897]
[1777979876311,34.63,80870.73,31.9,0.84707,0.00017,9.28462]
[1777979877318,34.63,80868.1,31.9,0.84661,0.00017,9.30267]
[1777979880339,34.63,80870.11,31.9,0.84696,0.00017,9.28876]
[1777979883360,34.63,80872.27,31.9,0.84734,0.00017,9.27386]
[1777979884368,34.63,80877.37,31.9,0.84822,0.00017,9.23883]
[1777979885374,34.63,80882.24,31.9,0.84906,0.00017,9.20543]
[1777979889402,34.63,80885.84,31.9,0.84967,0.00017,9.18108]
[1777979891416,34.63,80884.16,31.9,0.84938,0.00017,9.19287]
[1777979892423,34.63,80881.35,31.9,0.84889,0.00017,9.21227]
[1777979897458,34.63,80881.01,31.9,0.84882,0.00017,9.21494]
[1777979898464,34.63,80882.6,31.9,0.84909,0.00017,9.20409]
[1777979902493,34.63,80873.49,31.9,0.84752,0.00017,9.26696]
[1777979904506,34.63,80873.73,31.9,0.84757,0.00017,9.26496]
[1777979907528,34.63,80877.49,31.9,0.84822,0.00017,9.23898]
[1777979909542,34.63,80878.97,31.9,0.84846,0.00017,9.22924]
[1777979914577,34.64,80879.26,31.9,0.84858,0.00017,9.22079]
[1777979918605,34.64,80875.72,31.9,0.84795,0.00017,9.24602]
[1777979921626,34.64,80874.12,31.9,0.84766,0.00017,9.25759]
[1777979922633,34.64,80872.38,31.9,0.84735,0.00017,9.26972]
[1777979923640,34.64,80870.54,31.9,0.84703,0.00017,9.28252]
[1777979927668,34.65,80873.84,31.9,0.84758,0.00017,9.26049]
[1777979932703,34.65,80874.79,31.9,0.84773,0.00017,9.25488]
[1777979937738,34.65,80877.7,31.9,0.84821,0.00017,9.23583]
[1777979940759,34.66,80873.7,31.9,0.8475,0.00017,9.26389]
[1777979941766,34.66,80871.82,31.9,0.84717,0.00017,9.27696]
[1777979942773,34.66,80864.75,31.9,0.84594,0.00017,9.32564]
[1777979943780,34.66,80861.81,31.9,0.84542,0.00017,9.34591]
[1777979945793,34.66,80855.76,31.9,0.84436,0.00018,9.38754]
[1777979949228,34.66,80856.42,31.9,0.84448,0.00018,9.38301]
[1777979954857,34.66,80856.09,31.9,0.84442,0.00018,9.38527]
[1777979956871,34.66,80854.45,31.9,0.84413,0.00018,9.39651]
[1777979957878,34.66,80856.04,31.9,0.84441,0.00018,9.38557]
[1777979962913,34.66,80855.48,31.9,0.84431,0.00018,9.38941]
[1777979967948,34.66,80854.94,31.9,0.84422,0.00018,9.39291]
[1777979971976,34.65,80853.23,31.9,0.84403,0.00018,9.39657]
[1777979974996,34.65,80855.15,31.9,0.84438,0.00018,9.38302]
[1777979980032,34.65,80854.4,31.9,0.84426,0.00018,9.38771]
[1777979985071,34.65,80854.45,31.9,0.84428,0.00018,9.38679]
[1777979986077,34.65,80849.84,31.9,0.84347,0.00018,9.41833]
[1777979987085,34.65,80848.22,31.9,0.84319,0.00018,9.42934]
[1777979992120,34.65,80852.22,31.9,0.84391,0.00018,9.40105]
[1777979997155,34.64,80852.98,31.9,0.84406,0.00018,9.39537]
[1777979999169,34.64,80855.5,31.9,0.84451,0.00018,9.37792]
[1777980002192,34.64,80851.72,31.9,0.84384,0.00018,9.40386]
[1777980004206,34.64,80859.08,31.9,0.84514,0.00018,9.35318]
[1777980005213,34.64,80862.65,31.9,0.84576,0.00017,9.32863]
[1777980007226,34.64,80861.6,31.9,0.84558,0.00017,9.33583]
[1777980011927,34.64,80857.57,31.9,0.84488,0.00018,9.36346]
[1777980012264,34.64,80854.58,31.9,0.84435,0.00018,9.38399]
[1777980014595,34.64,80855.08,31.9,0.84444,0.00018,9.38035]
[1777980015285,34.64,80857.47,31.9,0.84487,0.00018,9.36383]
[1777980018016,34.64,80857.67,31.9,0.8449,0.00018,9.36235]
[1777980019404,34.64,80858.3,31.9,0.84502,0.00018,9.35785]
[1777980019486,34.64,80853.63,31.9,0.8442,0.00018,9.38994]
[1777980020471,34.64,80851.1,31.9,0.84375,0.00018,9.40728]
[1777980023341,34.64,80849.13,31.9,0.8434,0.00018,9.42109]
[1777980028376,34.64,80849.38,31.9,0.84343,0.00018,9.41997]
[1777980033411,34.65,80849.65,31.9,0.84356,0.00018,9.41095]
[1777980038445,34.65,80849.69,31.9,0.84356,0.00018,9.41102]
[1777980040460,34.65,80844.08,31.9,0.84256,0.00018,9.44978]
[1777980041467,34.65,80841.67,31.9,0.84213,0.00018,9.46644]
[1777980044488,34.65,80839.68,31.9,0.84177,0.00018,9.48037]
[1777980049523,34.65,80839.06,31.9,0.84165,0.00018,9.48502]
[1777980054558,34.65,80838.63,31.9,0.84157,0.00018,9.48832]
[1777980059593,34.65,80836.19,31.9,0.84112,0.00018,9.50542]
[1777980060600,34.65,80833.26,31.9,0.8406,0.00018,9.52558]
[1777980061356,34.65,80833.26,31.9,0.8406,0.00018,9.52558]
[1777980061607,34.65,80831.78,31.9,0.84034,0.00018,9.53576]
[1777980062613,34.65,80832.16,31.9,0.8404,0.00018,9.53316]
[1777980063621,34.65,80832.7,31.9,0.8405,0.00018,9.52947]
[1777980064628,34.65,80832.53,31.9,0.84047,0.00018,9.53066]
[1777980065635,34.65,80832.61,31.9,0.84048,0.00018,9.53013]
[1777980066908,34.65,80832.61,31.9,0.84048,0.00018,9.53013]
[1777980066972,34.65,80831.29,31.9,0.84025,0.00018,9.53922]
[1777980067649,34.65,80834.28,31.9,0.84078,0.00018,9.5187]
[1777980068656,34.65,80836.38,31.9,0.84115,0.00018,9.50433]
[1777980073691,34.65,80848.01,31.9,0.84321,0.00018,9.4248]
[1777980074698,34.66,80850.62,31.9,0.84366,0.00018,9.40706]
[1777980076712,34.66,80852.2,31.9,0.84393,0.00018,9.3966]
[1777980078726,34.66,80856.95,31.9,0.84475,0.00018,9.36441]
[1777980083760,34.66,80856.07,31.9,0.84457,0.00018,9.37167]
[1777980086007,34.66,80854.51,31.9,0.84428,0.00018,9.38285]
[1777980087252,34.67,80847.68,31.9,0.84308,0.00018,9.42995]
[1777980087789,34.67,80841.84,31.9,0.84204,0.00018,9.4702]
[1777980092824,34.67,80842.2,31.9,0.84218,0.00018,9.46068]
[1777980097858,34.67,80843.21,31.9,0.84235,0.00018,9.45435]
[1777980101797,34.67,80844.35,31.9,0.84254,0.00018,9.44689]
[1777980102383,34.67,80844.35,31.9,0.84254,0.00018,9.44693]
[1777980106230,34.67,80845.98,31.9,0.84282,0.00018,9.43586]
[1777980106922,34.67,80841.37,31.9,0.84201,0.00018,9.46757]
[1777980108014,34.67,80841.37,31.9,0.84201,0.00018,9.46757]
[1777980110026,34.67,80841.53,31.9,0.84203,0.00018,9.46649]
[1777980110949,34.67,80839.81,31.9,0.84173,0.00018,9.47831]
[1777980112964,34.67,80837.78,31.9,0.84136,0.00018,9.4924]
[1777980116992,34.67,80833.92,31.9,0.84067,0.00018,9.51916]
[1777980122027,34.67,80835.02,31.9,0.84086,0.00018,9.51186]
[1777980124041,34.68,80838.79,31.9,0.84153,0.00018,9.48612]
[1777980125048,34.68,80843.29,31.9,0.84232,0.00018,9.45535]
[1777980130083,34.68,80843.92,31.9,0.84242,0.00018,9.45155]
[1777980135118,34.68,80842.74,31.9,0.84219,0.00018,9.46037]
[1777980136828,34.68,80842.95,31.9,0.84223,0.00018,9.45907]
[1777980137515,34.68,80842.95,31.9,0.84222,0.00018,9.45921]
[1777980140153,34.68,80839.96,31.9,0.84168,0.00018,9.48016]
[1777980141160,34.68,80837.01,31.9,0.84115,0.00018,9.50051]
[1777980146195,34.69,80836.22,31.9,0.841,0.00018,9.5064]
[1777980149216,34.69,80830.08,31.9,0.8399,0.00018,9.54877]
[1777980150223,34.69,80828.68,31.9,0.83965,0.00018,9.55841]
[1777980151230,34.69,80829.28,31.9,0.83985,0.00018,9.54672]
[1777980152236,34.69,80829.78,31.9,0.83994,0.00018,9.54332]
[1777980153244,34.69,80829.43,31.9,0.83988,0.00018,9.54576]
[1777980155258,34.69,80830.05,31.9,0.83998,0.00018,9.5416]
[1777980156265,34.69,80829.79,31.9,0.83994,0.00018,9.54343]
[1777980157272,34.69,80828.61,31.9,0.83972,0.00018,9.55157]
[1777980158279,34.69,80829.99,31.9,0.83997,0.00018,9.54216]
[1777980159449,34.69,80830.06,31.9,0.83998,0.00018,9.54172]
[1777980160293,34.69,80829.08,31.9,0.8398,0.00018,9.5485]
[1777980161300,34.69,80823.76,31.9,0.83885,0.00018,9.58503]
[1777980162307,34.69,80822.4,31.9,0.8386,0.00018,9.5944]
[1777980163314,34.69,80830.27,31.9,0.84001,0.00018,9.54044]
[1777980164321,34.69,80834.14,31.9,0.84071,0.00018,9.51388]
[1777980165328,34.69,80836.87,31.9,0.84119,0.00018,9.49522]
[1777980167342,34.69,80838.7,31.9,0.84151,0.00018,9.48287]
[1777980168350,34.69,80843.34,31.9,0.84233,0.00018,9.45116]
[1777980174440,34.69,80844.23,31.9,0.84247,0.00018,9.44572]
[1777980180433,34.7,80843.57,31.9,0.84232,0.00018,9.45165]
[1777980182447,34.7,80845.65,31.9,0.84268,0.00018,9.43767]
[1777980188490,34.7,80845.28,31.9,0.84259,0.00018,9.44106]
[1777980193525,34.7,80844.85,31.9,0.8425,0.00018,9.44464]
[1777980196804,34.7,80844.87,31.9,0.8425,0.00018,9.44473]
[1777980196829,34.7,80844.87,31.9,0.8425,0.00018,9.44473]
[1777980197376,34.7,80844.87,31.9,0.8425,0.00018,9.44473]
[1777980200574,34.71,80842.14,31.9,0.842,0.00018,9.464]
[1777980205609,34.71,80840.71,31.9,0.84174,0.00018,9.4742]
[1777980210644,34.71,80840.09,31.9,0.84162,0.00018,9.47874]
[1777980215680,34.71,80840.09,31.9,0.84171,0.00018,9.47142]
[1777980219708,34.71,80843.77,31.9,0.84236,0.00018,9.44643]
[1777980220715,34.71,80845.35,31.9,0.84263,0.00018,9.43569]
[1777980225750,34.71,80845.75,31.9,0.84269,0.00018,9.43346]
[1777980230784,34.72,80846.27,31.9,0.84277,0.00018,9.4304]
[1777980231794,34.72,80846.27,31.9,0.84277,0.00018,9.4304]
[1777980232350,34.72,80846.27,31.9,0.84277,0.00018,9.4304]
[1777980232799,34.72,80843.4,31.9,0.84226,0.00018,9.45027]
[1777980234813,34.72,80845.24,31.9,0.84258,0.00018,9.43782]
[1777980236828,34.72,80858.84,31.9,0.84497,0.00018,9.34481]
[1777980237835,34.72,80859.39,31.9,0.84506,0.00017,9.34126]
[1777980239849,34.72,80861.77,31.9,0.84546,0.00017,9.32542]
[1777980243877,34.72,80858.78,31.9,0.84491,0.00018,9.34699]
[1777980248912,34.73,80858.06,31.9,0.84476,0.00018,9.35318]
[1777980250926,34.73,80855.75,31.9,0.84434,0.00018,9.3695]
[1777980254954,34.73,80853.95,31.9,0.844,0.00018,9.38273]
[1777980257975,34.74,80858.94,31.9,0.84486,0.00018,9.34917]
[1777980262005,34.74,80861.35,31.9,0.84525,0.00017,9.33373]
[1777980264020,34.74,80864.4,31.9,0.84577,0.00017,9.31342]
[1777980265026,34.74,80867.56,31.9,0.84631,0.00017,9.2921]
[1777980270061,34.75,80866.84,31.9,0.84614,0.00017,9.29876]
[1777980273026,34.75,80866.84,31.9,0.84614,0.00017,9.29876]
[1777980278117,34.76,80868.93,31.9,0.84653,0.00017,9.27964]
[1777980278726,34.76,80868.93,31.9,0.84653,0.00017,9.27964]
[1777980281138,34.76,80866.59,31.9,0.8461,0.00017,9.29673]
[1777980286173,34.77,80864.03,31.9,0.84561,0.00017,9.31596]
[1777980291208,34.78,80864.11,31.9,0.84559,0.00017,9.31702]
[1777980296243,34.78,80863.9,31.9,0.84551,0.00017,9.32007]
[1777980301278,34.78,80864.11,31.9,0.84553,0.00017,9.31934]
[1777980302285,34.78,80866.17,31.9,0.84588,0.00017,9.30535]
[1777980307320,34.79,80866.77,31.9,0.84596,0.00017,9.30255]
[1777980313363,34.79,80866.19,31.9,0.84582,0.00017,9.30794]
[1777980318397,34.8,80866.56,31.9,0.84585,0.00017,9.30658]
[1777980320411,34.8,80871.67,31.9,0.84673,0.00017,9.27212]
[1777980321418,34.8,80877.98,31.9,0.84782,0.00017,9.22893]
[1777980321819,34.8,80877.98,31.9,0.84782,0.00017,9.22893]
[1777980322425,34.8,80880.59,31.9,0.84827,0.00017,9.21108]
[1777980325446,34.8,80882.11,31.9,0.84853,0.00017,9.20087]
[1777980326521,34.8,80882.11,31.9,0.84853,0.00017,9.20087]
[1777980329475,34.8,80880.18,31.9,0.84819,0.00017,9.21432]
[1777980334509,34.8,80875.3,31.9,0.84744,0.00017,9.2405]
[1777980335520,34.8,80872.69,31.9,0.84698,0.00017,9.2586]
[1777980336526,34.81,80870.64,31.9,0.84662,0.00017,9.27284]
[1777980341561,34.81,80867.51,31.9,0.84607,0.00017,9.29423]
[1777980342832,34.81,80863.64,31.9,0.84539,0.00017,9.321]
[1777980348609,34.81,80862.54,31.9,0.84518,0.00017,9.32918]
[1777980353645,34.81,80861.56,31.9,0.84499,0.00017,9.33653]
[1777980356792,34.81,80862.07,31.9,0.84508,0.00017,9.33331]
[1777980357333,34.81,80862.07,31.9,0.84508,0.00017,9.33331]
[1777980362708,34.82,80864.7,31.9,0.84551,0.00017,9.31635]
[1777980364722,34.82,80862.37,31.9,0.8451,0.00017,9.33259]
[1777980369757,34.82,80862.18,31.9,0.84504,0.00017,9.33461]
[1777980374792,34.82,80862.61,31.9,0.8451,0.00017,9.33246]
[1777980379827,34.83,80863.31,31.9,0.8452,0.00017,9.32846]
[1777980382848,34.83,80866.88,31.9,0.84581,0.00017,9.30457]
[1777980386826,34.83,80867.6,31.9,0.84592,0.00017,9.30022]
[1777980387308,34.83,80867.6,31.9,0.84592,0.00017,9.30022]
[1777980390909,34.83,80874.07,31.9,0.84702,0.00017,9.25697]
[1777980391916,34.83,80884.04,31.9,0.84883,0.00017,9.18153]
[1777980392923,34.83,80882.88,31.9,0.84863,0.00017,9.18956]
[1777980395944,34.84,80881.33,31.9,0.84835,0.00017,9.20042]
[1777980398965,34.84,80884.65,31.9,0.84892,0.00017,9.17802]
[1777980402993,34.84,80886.13,31.9,0.84916,0.00017,9.16838]
[1777980405808,34.84,80886.12,31.9,0.84915,0.00017,9.16868]
[1777980406014,34.84,80888.87,31.9,0.84962,0.00017,9.15003]
[1777980411049,34.84,80890.15,31.9,0.84982,0.00017,9.14201]
[1777980420112,34.85,80889.79,31.9,0.84973,0.00017,9.14566]
[1777980425561,34.85,80889.57,31.9,0.84968,0.00017,9.14764]
[1777980425575,34.85,80889.57,31.9,0.84968,0.00017,9.14764]
[1777980425642,34.85,80890.75,31.9,0.84988,0.00017,9.13971]
[1777980426155,34.85,80895.03,31.9,0.85061,0.00017,9.11064]
[1777980427161,34.85,80897.16,31.9,0.85097,0.00017,9.09628]
[1777980428072,34.85,80897.16,31.9,0.85097,0.00017,9.09628]
[1777980428169,34.85,80898.97,31.9,0.85127,0.00017,9.08412]
[1777980432422,34.85,80908.33,31.9,0.85283,0.00017,9.02112]
[1777980433205,34.85,80913.96,31.9,0.85377,0.00017,8.98304]
[1777980434212,34.85,80916.08,31.9,0.85412,0.00017,8.96892]
[1777980436226,34.86,80913.85,31.9,0.85373,0.00017,8.98477]
[1777980441261,34.86,80914.94,31.9,0.85388,0.00017,8.97894]
[1777980444139,34.86,80914.94,31.9,0.85388,0.00017,8.97894]
[1777980444282,34.87,80918.27,31.9,0.85441,0.00017,8.95722]
[1777980445428,34.87,80918.27,31.9,0.85441,0.00017,8.95722]
[1777980451331,34.87,80919.26,31.9,0.85461,0.00017,8.94525]
[1777980455359,34.88,80916.54,31.9,0.85413,0.00017,8.96511]
[1777980456366,34.88,80913.92,31.9,0.85368,0.00017,8.98326]
[1777980458380,34.88,80916.44,31.9,0.85409,0.00017,8.96668]
[1777980461401,34.89,80917.94,31.9,0.85432,0.00017,8.95739]
[1777980465429,34.89,80916.15,31.9,0.85399,0.00017,8.97079]
[1777980470464,34.9,80916.14,31.9,0.85395,0.00017,8.9723]
[1777980471471,34.9,80918.04,31.9,0.85426,0.00017,8.95965]
[1777980472478,34.9,80920.58,31.9,0.85468,0.00017,8.94267]
[1777980474492,34.9,80924.42,31.9,0.85531,0.00017,8.91721]
[1777980480534,34.91,80924.44,31.9,0.85526,0.00017,8.91921]
[1777980485570,34.91,80924.16,31.9,0.85517,0.00017,8.92282]
[1777980490606,34.92,80924.12,31.9,0.85512,0.00017,8.92477]
[1777980492620,34.92,80925.99,31.9,0.85542,0.00017,8.91273]
[1777980494634,34.92,80924.41,31.9,0.85514,0.00017,8.92415]
[1777980496648,34.93,80922.95,31.9,0.85488,0.00017,8.93474]
[1777980501683,34.93,80923.02,31.9,0.85485,0.00017,8.93585]
[1777980506719,34.94,80922.98,31.9,0.85481,0.00017,8.93767]
[1777980509739,34.94,80921.06,31.9,0.85447,0.00017,8.95162]
[1777980511181,34.94,80919.63,31.9,0.85431,0.00017,8.9543]
[1777980511753,34.94,80916.45,31.9,0.85378,0.00017,8.97591]
[1777980512760,34.94,80914.2,31.9,0.85339,0.00017,8.99171]
[1777980516613,34.95,80914.65,31.9,0.85345,0.00017,8.9891]
[1777980517653,34.95,80927.44,31.9,0.85558,0.00017,8.90268]
[1777980517916,34.95,80927.44,31.9,0.85558,0.00017,8.90268]
[1777980517997,34.95,80927.44,31.9,0.85558,0.00017,8.90268]
[1777980518504,34.95,80927.44,31.9,0.85558,0.00017,8.90268]
[1777980518523,34.95,80955.61,31.9,0.8602,0.00016,8.71166]
[1777980518805,34.95,80951.45,31.9,0.85952,0.00016,8.74015]
[1777980520525,34.95,80946.14,31.9,0.85864,0.00016,8.7764]
[1777980520821,34.95,80950.48,31.9,0.85935,0.00016,8.74721]
[1777980521756,34.95,80950.48,31.9,0.85935,0.00016,8.74721]
[1777980521801,34.95,80950.48,31.9,0.85935,0.00016,8.74721]
[1777980526864,34.96,80951.66,31.9,0.8595,0.00016,8.74081]
[1777980528181,34.96,80951.66,31.9,0.8595,0.00016,8.74081]
[1777980528444,34.96,80961.71,31.9,0.86113,0.00016,8.67306]
[1777980528999,34.96,80961.71,31.9,0.86113,0.00016,8.67306]
[1777980529028,34.96,80967.15,31.9,0.862,0.00016,8.63636]
[1777980531285,34.96,80971.17,31.9,0.86264,0.00016,8.60951]
[1777980532907,34.96,80969.6,31.9,0.86238,0.00016,8.6205]
[1777980533948,34.96,80963.59,31.9,0.8614,0.00016,8.66159]
[1777980535835,34.96,80963.02,31.9,0.8613,0.00016,8.66584]
[1777980537841,34.97,80962.45,31.9,0.86119,0.00016,8.67047]
[1777980538949,34.97,80959.55,31.9,0.8607,0.00016,8.69085]
[1777980539956,34.97,80953.94,31.9,0.85978,0.00016,8.72942]
[1777980541970,34.97,80955.97,31.9,0.86008,0.00016,8.71678]
[1777980542977,34.98,80959.11,31.9,0.86058,0.00016,8.69586]
[1777980545998,34.98,80960.59,31.9,0.8608,0.00016,8.6869]
[1777980547004,34.98,80963.95,31.9,0.86133,0.00016,8.66455]
[1777980553052,34.99,80961.65,31.9,0.86091,0.00016,8.6825]
[1777980554059,34.99,80958.26,31.9,0.86035,0.00016,8.70579]
[1777980556073,34.99,80956.72,31.9,0.86008,0.00016,8.71688]
[1777980558086,34.99,80954.72,31.9,0.85974,0.00016,8.73105]
[1777980563122,35.0,80955.31,31.9,0.8598,0.00016,8.72858]
[1777980568157,35.01,80953.99,31.9,0.85955,0.00016,8.73905]
[1777980569164,35.01,80955.92,31.9,0.85986,0.00016,8.7263]
[1777980570171,35.01,80959.52,31.9,0.86043,0.00016,8.70228]
[1777980571178,35.01,80957.72,31.9,0.86023,0.00016,8.70718]
[1777980573191,35.01,80956.27,31.9,0.85998,0.00016,8.71765]
[1777980578229,35.01,80955.96,31.9,0.8599,0.00016,8.72081]
[1777980581249,35.02,80957.54,31.9,0.86016,0.00016,8.71028]
[1777980585277,35.02,80955.67,31.9,0.85985,0.00016,8.72315]
[1777980589305,35.02,80952.49,31.9,0.85933,0.00016,8.74482]
[1777980590312,35.02,80950.37,31.9,0.85898,0.00016,8.75917]
[1777980595347,35.02,80950.88,31.9,0.85906,0.00016,8.75571]
[1777980598369,35.02,80947.15,31.9,0.85845,0.00016,8.78094]
[1777980601390,35.02,80951.61,31.9,0.85919,0.00016,8.75068]
[1777980602397,35.02,80953.11,31.9,0.85943,0.00016,8.74055]
[1777980607432,35.02,80953.74,31.9,0.85953,0.00016,8.73645]
[1777980610453,35.02,80959.82,31.9,0.86051,0.00016,8.69548]
[1777980611460,35.02,80964.1,31.9,0.8612,0.00016,8.66666]
[1777980617502,35.02,80961.83,31.9,0.86082,0.00016,8.68279]
[1777980618509,35.02,80960.27,31.9,0.86056,0.00016,8.69344]
[1777980621530,35.02,80961.95,31.9,0.86083,0.00016,8.68237]
[1777980623544,35.02,80964.01,31.9,0.86115,0.00016,8.66868]
[1777980627572,35.02,80962.58,31.9,0.86091,0.00016,8.67881]
[1777980632607,35.03,80962.5,31.9,0.86098,0.00016,8.67227]
[1777980637643,35.03,80951.35,31.9,0.85916,0.00016,8.74816]
[1777980638650,35.03,80946.07,31.9,0.8583,0.00016,8.78387]
[1777980642678,35.03,80952.15,31.9,0.85929,0.00016,8.74256]
[1777980643685,35.03,80953.74,31.9,0.85955,0.00016,8.73183]
[1777980644692,35.03,80956.97,31.9,0.86008,0.00016,8.71003]
[1777980646706,35.03,80955.45,31.9,0.85983,0.00016,8.72041]
[1777980647713,35.03,80953.48,31.9,0.85951,0.00016,8.73377]
[1777980651741,35.03,80951.85,31.9,0.85924,0.00016,8.74489]
[1777980656776,35.03,80952.15,31.9,0.85929,0.00016,8.74293]
[1777980661811,35.03,80949.87,31.9,0.85891,0.00016,8.75846]
[1777980662818,35.03,80948.38,31.9,0.85867,0.00016,8.76856]
[1777980664831,35.03,80946.57,31.9,0.85837,0.00016,8.78079]
[1777980666846,35.03,80939.0,31.9,0.85713,0.00016,8.83196]
[1777980668860,35.03,80937.43,31.9,0.85688,0.00016,8.84245]
[1777980669867,35.03,80934.41,31.9,0.85638,0.00017,8.86281]
[1777980673895,35.03,80936.53,31.9,0.85674,0.00016,8.84799]
[1777980675909,35.03,80938.27,31.9,0.85703,0.00016,8.836]
[1777980678930,35.03,80936.0,31.9,0.85666,0.00016,8.85113]
[1777980681952,35.02,80939.39,31.9,0.85723,0.00016,8.82786]
[1777980682958,35.02,80937.03,31.9,0.85684,0.00016,8.84378]
[1777980687993,35.02,80936.77,31.9,0.85681,0.00016,8.84516]
[1777980693032,35.02,80937.53,31.9,0.85704,0.00016,8.83205]
[1777980695046,35.02,80948.14,31.9,0.85878,0.00016,8.76014]
[1777980696053,35.02,80952.71,31.9,0.85953,0.00016,8.72927]
[1777980698067,35.02,80954.58,31.9,0.85983,0.00016,8.71681]
[1777980701087,35.02,80957.77,31.9,0.86034,0.00016,8.69553]
[1777980702094,35.02,80960.45,31.9,0.86077,0.00016,8.67755]
[1777980703101,35.02,80961.87,31.9,0.861,0.00016,8.66811]
[1777980708137,35.03,80965.84,31.9,0.86162,0.00016,8.64211]
[1777980710151,35.03,80964.35,31.9,0.86137,0.00016,8.65255]
[1777980711158,35.03,80962.73,31.9,0.8611,0.00016,8.66366]
[1777980717200,35.03,80963.07,31.9,0.86114,0.00016,8.66229]
[1777980721228,35.03,80960.13,31.9,0.86065,0.00016,8.68272]
[1777980724249,35.03,80958.29,31.9,0.86034,0.00016,8.69549]
[1777980725256,35.03,80955.91,31.9,0.85995,0.00016,8.71166]
[1777980730291,35.04,80955.46,31.9,0.85987,0.00016,8.71508]
[1777980735325,35.04,80954.88,31.9,0.85977,0.00016,8.71935]
[1777980740360,35.04,80954.73,31.9,0.85974,0.00016,8.72066]
[1777980745396,35.04,80954.65,31.9,0.85972,0.00016,8.7215]
[1777980747410,35.04,80949.42,31.9,0.85886,0.00016,8.75695]
[1777980749424,35.04,80946.29,31.9,0.85835,0.00016,8.77811]
[1777980754459,35.04,80945.95,31.9,0.85839,0.00016,8.77268]
[1777980760501,35.04,80947.73,31.9,0.85869,0.00016,8.76059]
[1777980763522,35.04,80945.65,31.9,0.85834,0.00016,8.77469]
[1777980766544,35.04,80947.42,31.9,0.85863,0.00016,8.76269]
[1777980771579,35.04,80947.36,31.9,0.85862,0.00016,8.76316]
[1777980776614,35.04,80955.15,31.9,0.85989,0.00016,8.71059]
[1777980777622,35.04,80959.56,31.9,0.8606,0.00016,8.68089]
[1777980778629,35.04,80963.09,31.9,0.86117,0.00016,8.65718]
[1777980783664,35.04,80960.39,31.9,0.86072,0.00016,8.67617]
[1777980786685,35.04,80957.87,31.9,0.8603,0.00016,8.69357]
[1777980787692,35.05,80955.81,31.9,0.85996,0.00016,8.70758]
[1777980792727,35.05,80957.03,31.9,0.86015,0.00016,8.69978]
[1777980796755,35.05,80950.43,31.9,0.85907,0.00016,8.74471]
[1777980797762,35.05,80946.94,31.9,0.8585,0.00016,8.76833]
[1777980798061,35.05,80946.94,31.9,0.8585,0.00016,8.76833]
[1777980800784,35.05,80952.73,31.9,0.85944,0.00016,8.72918]
[1777980801467,35.05,80952.73,31.9,0.85944,0.00016,8.72918]
[1777980801791,35.05,80956.72,31.9,0.86009,0.00016,8.70228]
[1777980807835,35.05,80956.75,31.9,0.86008,0.00016,8.7026]
[1777980813878,35.05,80956.99,31.9,0.86021,0.00016,8.69386]
[1777980814885,35.05,80959.25,31.9,0.86057,0.00016,8.67869]
[1777980816899,35.05,80957.79,31.9,0.86033,0.00016,8.68877]
[1777980817906,35.05,80955.83,31.9,0.86001,0.00016,8.7021]
[1777980823951,35.05,80956.65,31.9,0.86013,0.00016,8.69706]
[1777980824959,35.06,80949.66,31.9,0.85899,0.00016,8.74435]
[1777980829994,35.06,80950.24,31.9,0.85908,0.00016,8.74059]
[1777980835029,35.06,80953.17,31.9,0.85956,0.00016,8.72094]
[1777980840063,35.06,80954.1,31.9,0.8597,0.00016,8.71495]
[1777980842078,35.06,80952.26,31.9,0.8594,0.00016,8.7275]
[1777980844092,35.06,80956.04,31.9,0.86001,0.00016,8.70208]
[1777980845099,35.06,80959.54,31.9,0.86058,0.00016,8.6785]
[1777980848120,35.06,80964.77,31.9,0.86141,0.00016,8.64366]
[1777980849127,35.06,80967.66,31.9,0.86187,0.00016,8.62434]
[1777980851141,35.06,80969.69,31.9,0.86219,0.00016,8.61104]
[1777980854161,35.06,80976.45,31.9,0.86326,0.00016,8.56611]
[1777980855169,35.06,80978.73,31.9,0.86362,0.00016,8.55103]
[1777980856180,35.07,80980.14,31.9,0.86383,0.00016,8.54183]
[1777980857183,35.07,80982.14,31.9,0.86415,0.00016,8.52868]
[1777980859837,35.07,80982.34,31.9,0.86417,0.00016,8.52766]
[1777980863835,35.07,80982.42,31.9,0.86415,0.00016,8.5284]
[1777980870273,35.07,80983.48,31.9,0.86431,0.00016,8.52171]
[1777980871281,35.07,80981.97,31.9,0.86417,0.00016,8.52431]
[1777980876316,35.07,80982.22,31.9,0.8642,0.00016,8.52285]
[1777980881351,35.08,80982.65,31.9,0.86426,0.00016,8.52019]
[1777980886386,35.08,80983.23,31.9,0.86435,0.00016,8.51654]
[1777980888373,35.08,80983.99,31.9,0.86447,0.00016,8.51147]
[1777980888719,35.08,80983.99,31.9,0.86447,0.00016,8.51147]
[1777980888803,35.08,80986.66,31.9,0.86489,0.00016,8.49357]
[1777980889725,35.08,80986.66,31.9,0.86489,0.00016,8.49357]
[1777980889839,35.08,80986.66,31.9,0.86489,0.00016,8.49357]
[1777980889845,35.08,80986.66,31.9,0.86489,0.00016,8.49357]
[1777980889904,35.08,80996.09,31.9,0.86638,0.00016,8.43029]
[1777980891842,35.08,81001.83,31.9,0.86727,0.00016,8.39211]
[1777980892428,35.08,81007.11,31.9,0.86809,0.00016,8.35692]
[1777980893538,35.08,81009.12,31.9,0.8684,0.00016,8.34372]
[1777980897468,35.08,81007.43,31.9,0.86811,0.00016,8.35619]
[1777980898475,35.08,81005.72,31.9,0.86783,0.00016,8.36792]
[1777980902503,35.09,80999.93,31.9,0.86691,0.00016,8.40774]
[1777980904028,35.09,80997.31,31.9,0.86649,0.00016,8.42551]
[1777980905523,35.09,80994.6,31.9,0.86606,0.00016,8.44404]
[1777980910559,35.09,80992.01,31.9,0.86562,0.00016,8.46265]
[1777980913580,35.1,80995.93,31.9,0.86621,0.00016,8.43747]
[1777980914587,35.1,80997.38,31.9,0.86643,0.00016,8.42816]
[1777980919623,35.11,80997.53,31.9,0.8664,0.00016,8.4293]
[1777980921637,35.11,81002.15,31.9,0.86711,0.00016,8.39891]
[1777980922644,35.11,81003.81,31.9,0.86737,0.00016,8.38799]
[1777980925665,35.11,81005.25,31.9,0.86757,0.00016,8.37929]
[1777980930745,35.12,81005.2,31.9,0.86752,0.00016,8.38163]
[1777980933721,35.13,81002.79,31.9,0.86719,0.00016,8.39212]
[1777980934728,35.13,81001.26,31.9,0.86694,0.00016,8.40285]
[1777980936742,35.13,80999.78,31.9,0.86669,0.00016,8.41369]
[1777980939763,35.14,81001.6,31.9,0.86694,0.00016,8.40284]
[1777980944798,35.14,81001.68,31.9,0.8669,0.00016,8.40463]
[1777980945806,35.15,80998.01,31.9,0.86632,0.00016,8.42968]
[1777980947820,35.15,80996.07,31.9,0.86599,0.00016,8.44352]
[1777980950841,35.15,81000.98,31.9,0.86673,0.00016,8.41185]
[1777980951847,35.15,81002.52,31.9,0.86697,0.00016,8.40199]
[1777980952855,35.17,81004.88,31.9,0.86723,0.00016,8.39082]
[1777980955876,35.22,81007.13,31.9,0.86726,0.00016,8.38978]
[1777980960912,35.25,81007.83,31.9,0.86712,0.00016,8.39577]
[1777980965947,35.26,81007.2,31.9,0.86697,0.00016,8.40221]
[1777980971992,35.27,81008.06,31.9,0.86704,0.00016,8.39915]
[1777980977026,35.28,81007.9,31.9,0.86697,0.00016,8.40244]
[1777980982062,35.29,81007.85,31.9,0.86691,0.00016,8.40495]
[1777980986091,35.29,81011.5,31.9,0.86744,0.00016,8.38234]
[1777980987098,35.29,81018.51,31.9,0.86851,0.00015,8.33607]
[1777980988105,35.3,81019.76,31.9,0.8687,0.00015,8.32821]
[1777980989112,35.3,81021.06,31.9,0.86889,0.00015,8.32009]
[1777980991126,35.3,81019.05,31.9,0.86865,0.00015,8.32696]
[1777980997168,35.31,81018.89,31.9,0.86855,0.00015,8.33103]
[1777980998175,35.31,81016.89,31.9,0.86824,0.00015,8.34461]
[1777981002203,35.32,81018.1,31.9,0.86839,0.00015,8.33813]
[1777981006231,35.32,81016.63,31.9,0.86814,0.00015,8.34897]
[1777981010259,35.33,81014.55,31.9,0.86777,0.00016,8.36462]
[1777981011266,35.33,81012.12,31.9,0.86738,0.00016,8.38132]
[1777981012273,35.33,81013.59,31.9,0.8676,0.00016,8.37202]
[1777981017309,35.34,81012.3,31.9,0.86734,0.00016,8.38349]
[1777981022345,35.35,81013.82,31.9,0.86752,0.00016,8.37576]
[1777981025366,35.35,81012.59,31.9,0.86729,0.00016,8.3854]
[1777981028387,35.36,81013.88,31.9,0.86746,0.00016,8.37824]
[1777981031407,35.36,81010.61,31.9,0.86692,0.00016,8.40145]
[1777981032415,35.37,81007.0,31.9,0.86635,0.00016,8.42593]
[1777981033422,35.37,81003.2,31.9,0.86574,0.00016,8.45166]
[1777981035436,35.37,81004.48,31.9,0.86592,0.00016,8.44388]
[1777981038457,35.37,81006.89,31.9,0.86627,0.00016,8.42899]
[1777981042485,35.38,81004.55,31.9,0.86587,0.00016,8.44617]
[1777981047520,35.39,81004.39,31.9,0.8658,0.00016,8.44909]
[1777981052555,35.39,81003.8,31.9,0.86577,0.00016,8.44721]
[1777981057590,35.4,81003.63,31.9,0.8657,0.00016,8.45015]
[1777981059888,35.4,81005.61,31.9,0.86599,0.00016,8.43767]
[1777981060616,35.4,81014.53,31.9,0.86737,0.00016,8.37871]
[1777981061623,35.4,81017.2,31.9,0.86778,0.00015,8.36116]
[1777981066658,35.41,81016.64,31.9,0.86764,0.00015,8.36725]
[1777981070686,35.41,81015.39,31.9,0.86743,0.00015,8.37638]
[1777981075721,35.42,81015.39,31.9,0.86741,0.00016,8.37733]
[1777981080756,35.42,81015.68,31.9,0.86742,0.00015,8.37691]
[1777981086798,35.43,81016.48,31.9,0.86751,0.00015,8.37309]
[1777981091833,35.44,81016.63,31.9,0.86747,0.00015,8.37442]
[1777981101874,35.44,81016.47,31.9,0.86743,0.00015,8.37642]
[1777981102247,35.45,81020.35,31.9,0.86794,0.00015,8.35436]
[1777981103200,35.45,81020.35,31.9,0.86794,0.00015,8.35436]
[1777981103297,35.45,81020.35,31.9,0.86794,0.00015,8.35436]
[1777981103270,35.45,81045.88,31.9,0.87184,0.00015,8.1856]
[1777981103341,35.45,81045.88,31.9,0.87184,0.00015,8.1856]
[1777981104114,35.45,81042.26,31.9,0.87129,0.00015,8.2097]
[1777981106018,35.45,81041.02,31.9,0.87109,0.00015,8.21834]
[1777981106975,35.46,81041.14,31.9,0.8711,0.00015,8.21797]
[1777981107945,35.46,81045.6,31.9,0.87175,0.00015,8.18937]
[1777981109640,35.46,81046.45,31.9,0.87187,0.00015,8.18423]
[1777981109959,35.46,81053.28,31.9,0.87289,0.00015,8.13964]
[1777981111010,35.46,81053.28,31.9,0.87289,0.00015,8.13964]
[1777981111097,35.46,81063.34,31.9,0.87449,0.00015,8.06601]
[1777981111973,35.46,81067.29,31.9,0.87507,0.00015,8.04037]
[1777981113986,35.47,81065.29,31.9,0.87475,0.00015,8.05429]
[1777981114994,35.47,81063.59,31.9,0.87449,0.00015,8.06585]
[1777981117008,35.47,81066.47,31.9,0.8749,0.00015,8.04762]
[1777981118015,35.47,81069.53,31.9,0.87535,0.00015,8.02789]
[1777981120124,35.47,81073.74,31.9,0.87595,0.00015,8.00106]
[1777981121040,35.48,81077.6,31.9,0.87651,0.00015,7.97617]
[1777981122145,35.48,81075.03,31.9,0.87612,0.00015,7.99354]
[1777981124061,35.48,81073.32,31.9,0.87585,0.00015,8.00568]
[1777981125068,35.48,81075.69,31.9,0.87619,0.00015,7.99057]
[1777981126075,35.48,81077.75,31.9,0.87648,0.00015,7.97752]
[1777981130317,35.49,81074.45,31.9,0.87595,0.00015,8.0011]
[1777981131110,35.49,81078.52,31.9,0.87654,0.00015,7.97485]
[1777981132117,35.49,81076.15,31.9,0.87618,0.00015,7.99089]
[1777981133124,35.5,81077.8,31.9,0.87642,0.00015,7.98052]
[1777981134131,35.5,81076.0,31.9,0.87614,0.00015,7.99281]
[1777981137155,35.5,81078.57,31.9,0.87649,0.00015,7.97735]
[1777981137621,35.5,81078.57,31.9,0.87649,0.00015,7.97735]
[1777981137942,35.5,81078.57,31.9,0.87649,0.00015,7.97735]
[1777981138096,35.5,81078.57,31.9,0.87649,0.00015,7.97735]
[1777981138328,35.5,81092.25,31.9,0.87848,0.00015,7.88825]
[1777981138621,35.5,81092.25,31.9,0.87848,0.00015,7.88825]
[1777981138753,35.5,81092.25,31.9,0.87848,0.00015,7.88825]
[1777981139169,35.5,81099.36,31.9,0.8795,0.00014,7.84212]
[1777981139391,35.5,81099.36,31.9,0.8795,0.00014,7.84212]
[1777981140176,35.51,81098.16,31.9,0.87932,0.00014,7.85035]
[1777981141693,35.51,81097.26,31.9,0.87918,0.00014,7.85661]
[1777981142190,35.51,81094.62,31.9,0.87879,0.00015,7.87422]
[1777981143197,35.51,81093.11,31.9,0.87856,0.00015,7.88472]
[1777981143567,35.51,81093.11,31.9,0.87856,0.00015,7.88472]
[1777981144204,35.51,81098.75,31.9,0.87936,0.00014,7.84849]
[1777981145210,35.51,81102.9,31.9,0.87995,0.00014,7.82178]
[1777981146218,35.52,81099.2,31.9,0.87941,0.00014,7.84634]
[1777981147225,35.52,81097.25,31.9,0.87912,0.00014,7.85946]
[1777981147397,35.52,81097.25,31.9,0.87912,0.00014,7.85946]
[1777981153267,35.52,81098.02,31.9,0.87918,0.00014,7.85688]
[1777981156288,35.53,81088.27,31.9,0.87774,0.00015,7.92169]
[1777981156858,35.53,81088.27,31.9,0.87774,0.00015,7.92169]
[1777981157295,35.53,81078.73,31.9,0.87632,0.00015,7.9848]
[1777981158319,35.53,81072.94,31.9,0.87546,0.00015,8.02332]
[1777981159309,35.53,81070.05,31.9,0.87502,0.00015,8.04275]
[1777981160157,35.53,81070.05,31.9,0.87502,0.00015,8.04275]
[1777981160316,35.54,81069.22,31.9,0.87489,0.00015,8.0486]
[1777981160776,35.54,81069.22,31.9,0.87489,0.00015,8.0486]
[1777981161323,35.54,81066.41,31.9,0.87446,0.00015,8.06743]
[1777981162329,35.54,81052.96,31.9,0.87244,0.00015,8.15626]
[1777981163337,35.54,81049.96,31.9,0.87198,0.00015,8.17635]
[1777981164344,35.54,81048.48,31.9,0.87175,0.00015,8.18632]
[1777981165351,35.54,81050.23,31.9,0.87201,0.00015,8.17497]
[1777981166606,35.54,81050.23,31.9,0.87201,0.00015,8.17497]
[1777981167365,35.54,81052.11,31.9,0.87229,0.00015,8.16295]
[1777981170393,35.54,81050.08,31.9,0.87197,0.00015,8.17695]
[1777981171396,35.54,81048.98,31.9,0.87189,0.00015,8.17681]
[1777981172404,35.55,81050.54,31.9,0.87212,0.00015,8.16673]
[1777981174679,35.55,81050.68,31.9,0.87214,0.00015,8.166]
[1777981175424,35.55,81044.43,31.9,0.87119,0.00015,8.20761]
[1777981176869,35.55,81044.43,31.9,0.87119,0.00015,8.20761]
[1777981176963,35.55,81044.43,31.9,0.87119,0.00015,8.20761]
[1777981177054,35.55,81041.87,31.9,0.87079,0.00015,8.22486]
[1777981177653,35.55,81033.5,31.9,0.86951,0.00015,8.28038]
[1777981179335,35.55,81033.5,31.9,0.86951,0.00015,8.28038]
[1777981178446,35.55,81032.13,31.9,0.8693,0.00015,8.28949]
[1777981183481,35.55,81032.64,31.9,0.86936,0.00015,8.28673]
[1777981184997,35.55,81032.64,31.9,0.86936,0.00015,8.28673]
[1777981185495,35.55,81027.0,31.9,0.86849,0.00015,8.32446]
[1777981186502,35.55,81024.6,31.9,0.86812,0.00015,8.3405]
[1777981187509,35.55,81026.56,31.9,0.86841,0.00015,8.3277]
[1777981189523,35.56,81027.88,31.9,0.86861,0.00015,8.31931]
[1777981194559,35.56,81028.65,31.9,0.86871,0.00015,8.3151]
[1777981197580,35.56,81025.5,31.9,0.86821,0.00015,8.33643]
[1777981201608,35.56,81022.94,31.9,0.8678,0.00015,8.3539]
[1777981204629,35.56,81028.36,31.9,0.86863,0.00015,8.31842]
[1777981205636,35.56,81030.75,31.9,0.86899,0.00015,8.30279]
[1777981206642,35.56,81032.74,31.9,0.86929,0.00015,8.28983]
[1777981212007,35.57,81033.87,31.9,0.86945,0.00015,8.28317]
[1777981212040,35.57,81037.71,31.9,0.87003,0.00015,8.25804]
[1777981212685,35.57,81040.2,31.9,0.8704,0.00015,8.24186]
[1777981213693,35.57,81042.25,31.9,0.87071,0.00015,8.22861]
[1777981215707,35.57,81044.74,31.9,0.87107,0.00015,8.21277]
[1777981219238,35.58,81043.32,31.9,0.87084,0.00015,8.22303]
[1777981219735,35.58,81039.48,31.9,0.87025,0.00015,8.24863]
[1777981221749,35.58,81046.77,31.9,0.87134,0.00015,8.2011]
[1777981222859,35.58,81044.56,31.9,0.871,0.00015,8.21597]
[1777981228723,35.58,81045.7,31.9,0.87114,0.00015,8.20994]
[1777981228799,35.59,81047.29,31.9,0.87137,0.00015,8.19977]
[1777981229805,35.59,81050.72,31.9,0.87188,0.00015,8.1775]
[1777981231964,35.59,81047.95,31.9,0.87154,0.00015,8.1888]
[1777981233833,35.59,81042.89,31.9,0.87076,0.00015,8.22275]
[1777981235847,35.59,81039.8,31.9,0.87028,0.00015,8.24364]
[1777981239875,35.6,81044.63,31.9,0.87099,0.00015,8.21281]
[1777981242896,35.6,81046.41,31.9,0.87124,0.00015,8.20194]
[1777981247933,35.6,81045.09,31.9,0.87101,0.00015,8.21207]
[1777981251961,35.61,81041.82,31.9,0.87049,0.00015,8.23469]
[1777981252969,35.61,81040.53,31.9,0.87029,0.00015,8.24343]
[1777981253976,35.61,81042.96,31.9,0.87065,0.00015,8.22766]
[1777981259011,35.61,81042.8,31.9,0.8706,0.00015,8.22998]
[1777981262035,35.62,81040.38,31.9,0.87022,0.00015,8.24666]
[1777981265056,35.62,81041.95,31.9,0.87044,0.00015,8.23702]
[1777981268077,35.62,81046.29,31.9,0.87108,0.00015,8.20917]
[1777981269084,35.62,81047.89,31.9,0.87132,0.00015,8.19892]
[1777981274119,35.63,81047.31,31.9,0.8712,0.00015,8.20418]
[1777981275327,35.63,81047.31,31.9,0.8712,0.00015,8.20418]
[1777981282175,35.63,81047.03,31.9,0.8711,0.00015,8.20825]
[1777981287210,35.64,81047.24,31.9,0.8711,0.00015,8.20823]
[1777981292244,35.64,81047.87,31.9,0.87126,0.00015,8.19783]
[1777981294315,35.65,81049.54,31.9,0.8715,0.00015,8.18741]
[1777981296273,35.65,81052.57,31.9,0.87195,0.00015,8.16809]
[1777981297280,35.65,81053.97,31.9,0.87215,0.00015,8.15921]
[1777981301308,35.65,81044.85,31.9,0.87074,0.00015,8.22046]
[1777981302315,35.65,81039.09,31.9,0.86986,0.00015,8.2586]
[1777981302602,35.65,81039.09,31.9,0.86986,0.00015,8.2586]
[1777981303322,35.65,81030.99,31.9,0.86862,0.00015,8.31213]
[1777981304329,35.66,81028.23,31.9,0.8682,0.00015,8.33044]
[1777981305337,35.66,81026.34,31.9,0.86791,0.00015,8.34299]
[1777981308362,35.66,81027.86,31.9,0.86813,0.00015,8.33317]
[1777981313397,35.66,81027.52,31.9,0.86807,0.00015,8.33583]
[1777981315411,35.66,81025.36,31.9,0.86774,0.00015,8.35023]
[1777981317425,35.66,81029.12,31.9,0.86831,0.00015,8.32556]
[1777981318432,35.66,81034.28,31.9,0.8691,0.00015,8.29166]
[1777981321453,35.66,81038.13,31.9,0.86968,0.00015,8.26671]
[1777981323467,35.66,81039.41,31.9,0.86986,0.00015,8.25862]
[1777981328502,35.67,81038.42,31.9,0.86969,0.00015,8.26613]
[1777981333541,35.67,81039.93,31.9,0.8699,0.00015,8.25722]
[1777981338575,35.67,81039.74,31.9,0.86984,0.00015,8.25957]
[1777981343610,35.68,81040.25,31.9,0.8699,0.00015,8.25733]
[1777981348645,35.68,81039.76,31.9,0.86979,0.00015,8.26194]
[1777981351668,35.68,81042.41,31.9,0.87027,0.00015,8.23758]
[1777981354692,35.69,81039.81,31.9,0.86986,0.00015,8.25546]
[1777981360360,35.69,81039.58,31.9,0.8698,0.00015,8.25791]
[1777981360734,35.69,81037.66,31.9,0.86951,0.00015,8.27077]
[1777981361741,35.69,81035.61,31.9,0.86918,0.00015,8.28472]
[1777981364762,35.69,81032.84,31.9,0.86875,0.00015,8.30355]
[1777981366218,35.69,81030.26,31.9,0.86835,0.00015,8.32071]
[1777981372040,35.7,81029.89,31.9,0.86827,0.00015,8.32393]
[1777981376846,35.7,81027.69,31.9,0.86791,0.00015,8.33932]
[1777981379867,35.7,81032.42,31.9,0.86863,0.00015,8.30859]
[1777981380874,35.7,81034.55,31.9,0.86895,0.00015,8.29475]
[1777981381881,35.7,81033.01,31.9,0.86871,0.00015,8.30508]
[1777981386916,35.71,81033.9,31.9,0.86883,0.00015,8.30017]
[1777981391950,35.71,81033.57,31.9,0.86875,0.00015,8.3033]
[1777981395979,35.71,81032.27,31.9,0.86854,0.00015,8.31258]
[1777981401014,35.72,81032.49,31.9,0.86855,0.00015,8.31205]
[1777981402022,35.72,81029.07,31.9,0.86802,0.00015,8.33474]
[1777981405043,35.72,81032.42,31.9,0.86853,0.00015,8.31314]
[1777981406050,35.72,81031.02,31.9,0.86831,0.00015,8.32254]
[1777981407057,35.72,81032.78,31.9,0.86857,0.00015,8.31112]
[1777981410078,35.72,81035.47,31.9,0.86897,0.00015,8.29398]
[1777981411085,35.72,81041.85,31.9,0.87003,0.00015,8.24463]
[1777981412410,35.72,81043.47,31.9,0.87027,0.00015,8.23425]
[1777981413098,35.72,81047.66,31.9,0.8709,0.00015,8.20703]
[1777981414105,35.72,81050.29,31.9,0.87129,0.00015,8.1901]
[1777981415113,35.73,81052.44,31.9,0.87161,0.00015,8.17635]
[1777981417329,35.73,81052.33,31.9,0.87158,0.00015,8.17744]
[1777981422162,35.73,81050.65,31.9,0.87128,0.00015,8.19053]
[1777981425182,35.74,81048.29,31.9,0.87091,0.00015,8.20695]
[1777981427197,35.74,81046.99,31.9,0.8707,0.00015,8.21606]
[1777981428204,35.74,81048.25,31.9,0.87088,0.00015,8.20807]
[1777981433239,35.75,81048.82,31.9,0.87093,0.00015,8.20576]
[1777981438274,35.75,81048.78,31.9,0.8709,0.00015,8.20742]
[1777981441331,35.75,81048.83,31.9,0.8709,0.00015,8.2071]
[1777981441431,35.75,81050.14,31.9,0.8711,0.00015,8.19851]
[1777981447326,35.75,81049.47,31.9,0.87099,0.00015,8.20336]
[1777981453381,35.75,81050.66,31.9,0.87117,0.00015,8.19563]
[1777981455395,35.75,81047.11,31.9,0.87064,0.00015,8.21859]
[1777981457325,35.75,81047.56,31.9,0.87071,0.00015,8.21544]
[1777981462444,35.75,81047.67,31.9,0.87073,0.00015,8.21469]
[1777981467479,35.75,81047.27,31.9,0.87066,0.00015,8.21774]
[1777981470500,35.75,81044.36,31.9,0.87021,0.00015,8.23708]
[1777981475535,35.75,81044.46,31.9,0.87032,0.00015,8.22911]
[1777981477549,35.75,81046.78,31.9,0.87067,0.00015,8.21403]
[1777981481577,35.76,81048.25,31.9,0.87088,0.00015,8.20476]
[1777981483591,35.76,81045.8,31.9,0.8705,0.00015,8.22102]
[1777981488627,35.76,81046.21,31.9,0.87056,0.00015,8.21869]
[1777981491648,35.76,81044.28,31.9,0.87026,0.00015,8.23157]
[1777981492654,35.76,81039.83,31.9,0.86958,0.00015,8.26085]
[1777981493662,35.76,81037.49,31.9,0.86923,0.00015,8.27627]
[1777981497690,35.76,81035.82,31.9,0.86897,0.00015,8.28724]
[1777981502725,35.76,81036.66,31.9,0.8691,0.00015,8.28168]
[1777981507760,35.76,81033.92,31.9,0.86868,0.00015,8.29966]
[1777981515626,35.76,81032.9,31.9,0.86853,0.00015,8.30633]
[1777981516826,35.76,81037.43,31.9,0.86922,0.00015,8.27634]
[1777981517832,35.76,81039.96,31.9,0.86961,0.00015,8.25972]
[1777981522868,35.76,81039.39,31.9,0.86952,0.00015,8.26362]
[1777981527903,35.76,81038.87,31.9,0.86944,0.00015,8.26715]
[1777981532937,35.76,81039.53,31.9,0.86963,0.00015,8.25532]
[1777981537242,35.76,81033.51,31.9,0.86871,0.00015,8.29498]
[1777981537973,35.76,81032.23,31.9,0.86851,0.00015,8.30337]
[1777981539987,35.76,81034.57,31.9,0.86887,0.00015,8.28793]
[1777981548044,35.76,81037.43,31.9,0.86931,0.00015,8.26915]
[1777981553079,35.76,81036.85,31.9,0.86922,0.00015,8.27306]
[1777981561135,35.76,81036.32,31.9,0.86914,0.00015,8.27665]
[1777981565163,35.76,81034.95,31.9,0.86893,0.00015,8.2857]
[1777981570197,35.76,81035.98,31.9,0.86908,0.00015,8.27899]
[1777981572212,35.76,81042.35,31.9,0.87005,0.00015,8.2372]
[1777981578063,35.76,81041.81,31.9,0.86996,0.00015,8.24102]
[1777981582537,35.76,81042.49,31.9,0.87005,0.00015,8.23739]
[1777981582798,35.76,81042.49,31.9,0.87005,0.00015,8.23739]
[1777981582603,35.77,81045.66,31.9,0.87052,0.00015,8.21693]
[1777981583289,35.77,81055.22,31.9,0.87196,0.00015,8.15439]
[1777981584295,35.77,81058.11,31.9,0.87239,0.00015,8.13566]
[1777981586310,35.77,81061.09,31.9,0.87283,0.00015,8.11658]
[1777981587317,35.77,81062.63,31.9,0.87305,0.00015,8.10674]
[1777981592351,35.77,81063.49,31.9,0.87325,0.00015,8.09468]
[1777981597387,35.78,81063.62,31.9,0.87324,0.00015,8.09511]
[1777981599401,35.78,81061.65,31.9,0.87293,0.00015,8.10849]
[1777981603429,35.78,81059.79,31.9,0.87264,0.00015,8.12156]
[1777981608464,35.79,81059.95,31.9,0.87264,0.00015,8.12158]
[1777981609471,35.79,81061.58,31.9,0.87287,0.00015,8.11114]
[1777981614506,35.79,81061.8,31.9,0.87288,0.00015,8.11084]
[1777981618534,35.79,81059.67,31.9,0.87254,0.00015,8.12564]
[1777981621554,35.8,81062.96,31.9,0.87302,0.00015,8.10477]
[1777981623569,35.8,81067.19,31.9,0.87364,0.00015,8.07761]
[1777981625583,35.8,81068.58,31.9,0.87384,0.00015,8.06908]
[1777981628604,35.8,81067.21,31.9,0.87361,0.00015,8.07886]
[1777981630618,35.8,81065.67,31.9,0.87337,0.00015,8.08942]
[1777981635653,35.85,81062.71,31.9,0.8726,0.00015,8.12359]
[1777981636660,35.86,81060.78,31.9,0.87229,0.00015,8.13685]
[1777981641696,35.86,81060.53,31.9,0.87222,0.00015,8.14025]
[1777981646731,35.87,81061.56,31.9,0.87232,0.00015,8.13578]
[1777981647738,35.87,81064.81,31.9,0.87279,0.00015,8.11503]
[1777981649752,35.88,81063.41,31.9,0.87256,0.00015,8.12512]
[1777981650759,35.88,81066.48,31.9,0.87301,0.00015,8.10557]
[1777981655794,35.94,81065.92,31.9,0.87259,0.00015,8.12102]
[1777981657822,35.96,81064.6,31.9,0.87228,0.00015,8.13444]
[1777981660842,35.99,81061.39,31.9,0.87164,0.00015,8.16232]
[1777981665879,36.01,81060.85,31.9,0.87139,0.00015,8.17353]
[1777981671922,36.02,81064.41,31.9,0.87185,0.00015,8.15355]
[1777981673940,36.03,81062.46,31.9,0.87153,0.00015,8.16731]
[1777981674945,36.03,81064.75,31.9,0.87186,0.00015,8.15297]
[1777981679980,36.04,81061.02,31.9,0.87124,0.00015,8.17995]
[1777981681994,36.04,81058.39,31.9,0.87082,0.00015,8.1981]
[1777981683001,36.07,81051.33,31.9,0.86958,0.00015,8.25203]
[1777981688037,36.16,81048.71,31.9,0.86857,0.00015,8.29566]
[1777981689044,36.17,81047.07,31.9,0.86831,0.00015,8.30691]
[1777981693072,36.17,81039.11,31.9,0.86706,0.00015,8.36017]
[1777981694079,36.17,81036.9,31.9,0.86672,0.00015,8.37478]
[1777981696312,36.17,81035.04,31.9,0.86643,0.00015,8.3873]
[1777981699114,36.18,81036.44,31.9,0.86663,0.00015,8.37879]
[1777981701128,36.18,81034.43,31.9,0.86631,0.00015,8.39228]
[1777981702135,36.18,81036.81,31.9,0.86667,0.00015,8.37699]
[1777981704148,36.18,81034.86,31.9,0.86636,0.00015,8.39011]
[1777981705156,36.18,81032.47,31.9,0.86599,0.00015,8.40587]
[1777981707170,36.18,81030.15,31.9,0.86563,0.00015,8.42131]
[1777981710191,36.18,81028.72,31.9,0.8654,0.00015,8.43109]
[1777981716233,36.19,81028.36,31.9,0.86542,0.00015,8.42663]
[1777981718595,36.19,81030.25,31.9,0.8657,0.00015,8.41462]
[1777981724289,36.19,81027.37,31.9,0.86524,0.00015,8.43425]
[1777981729324,36.2,81026.97,31.9,0.86515,0.00015,8.43821]
[1777981734359,36.2,81027.52,31.9,0.86521,0.00015,8.43542]
[1777981736373,36.2,81024.84,31.9,0.86479,0.00015,8.45313]
[1777981740401,36.2,81020.96,31.9,0.86418,0.00015,8.47879]
[1777981741134,36.2,81020.96,31.9,0.86418,0.00015,8.47879]
[1777981741915,36.2,81014.42,31.9,0.86316,0.00016,8.52167]
[1777981742415,36.2,81010.67,31.9,0.86257,0.00016,8.54631]
[1777981746443,36.2,81009.19,31.9,0.86233,0.00016,8.55654]
[1777981748457,36.2,81006.34,31.9,0.86188,0.00016,8.57524]
[1777981749464,36.2,81000.12,31.9,0.8609,0.00016,8.61595]
[1777981750739,36.2,81000.12,31.9,0.8609,0.00016,8.61595]
[1777981750769,36.2,81000.12,31.9,0.8609,0.00016,8.61595]
[1777981751478,36.2,80998.37,31.9,0.86062,0.00016,8.62748]
[1777981752485,36.21,80997.36,31.9,0.86046,0.00016,8.63411]
[1777981753491,36.21,80997.13,31.9,0.86043,0.00016,8.63564]
[1777981754499,36.21,80999.41,31.9,0.86078,0.00016,8.62077]
[1777981755506,36.21,81002.84,31.9,0.86132,0.00016,8.59856]
[1777981756512,36.21,81004.65,31.9,0.8616,0.00016,8.58697]
[1777981758828,36.21,81003.76,31.9,0.86145,0.00016,8.59302]
[1777981764569,36.21,81002.77,31.9,0.86126,0.00016,8.60109]
[1777981768597,36.22,81000.95,31.9,0.86095,0.00016,8.61379]
[1777981771618,36.22,80999.5,31.9,0.86081,0.00016,8.61613]
[1777981778775,36.22,80999.35,31.9,0.86077,0.00016,8.61784]
[1777981778870,36.22,80995.79,31.9,0.8602,0.00016,8.64163]
[1777981779674,36.22,80993.98,31.9,0.85991,0.00016,8.6536]
[1777981780690,36.22,80993.04,31.9,0.85975,0.00016,8.65988]
[1777981781690,36.22,80991.03,31.9,0.85943,0.00016,8.67314]
[1777981782700,36.22,80990.66,31.9,0.85937,0.00016,8.67566]
[1777981783705,36.23,80992.78,31.9,0.8597,0.00016,8.66192]
[1777981784713,36.23,80994.16,31.9,0.85992,0.00016,8.65302]
[1777981787734,36.23,80996.27,31.9,0.86024,0.00016,8.63963]
[1777981788741,36.23,80995.79,31.9,0.86016,0.00016,8.6429]
[1777981791762,36.23,80995.38,31.9,0.86009,0.00016,8.64598]
[1777981792768,36.23,80993.19,31.9,0.85974,0.00016,8.6604]
[1777981795790,36.23,80994.45,31.9,0.85993,0.00016,8.65247]
[1777981797805,36.23,80994.17,31.9,0.85988,0.00016,8.65451]
[1777981799997,36.23,80994.17,31.9,0.85988,0.00016,8.65451]
[1777981799819,36.23,80996.3,31.9,0.86022,0.00016,8.64081]
[1777981800826,36.23,81003.14,31.9,0.86129,0.00016,8.59628]
[1777981801833,36.23,80995.31,31.9,0.86006,0.00016,8.64732]
[1777981802201,36.23,80995.31,31.9,0.86006,0.00016,8.64732]
[1777981802840,36.23,80992.32,31.9,0.85958,0.00016,8.66695]
[1777981803847,36.23,80991.94,31.9,0.85952,0.00016,8.66951]
[1777981804854,36.23,80991.69,31.9,0.85948,0.00016,8.67122]
[1777981805860,36.23,80991.44,31.9,0.85944,0.00016,8.67292]
[1777981806868,36.23,80991.15,31.9,0.85939,0.00016,8.67488]
[1777981807875,36.23,80991.79,31.9,0.85949,0.00016,8.67077]
[1777981808882,36.24,80990.97,31.9,0.85935,0.00016,8.67645]
[1777981810896,36.24,80989.94,31.9,0.85917,0.00016,8.68382]
[1777981811903,36.24,80989.46,31.9,0.85909,0.00016,8.68727]
[1777981815911,36.24,80989.21,31.9,0.85904,0.00016,8.68942]
[1777981816037,36.24,80989.21,31.9,0.85904,0.00016,8.68942]
[1777981816019,36.24,80978.26,31.9,0.85728,0.00016,8.76127]
[1777981816155,36.24,80978.26,31.9,0.85728,0.00016,8.76127]
[1777981816938,36.24,80970.91,31.9,0.8561,0.00016,8.80954]
[1777981817637,36.24,80970.91,31.9,0.8561,0.00016,8.80954]
[1777981817945,36.24,80970.17,31.9,0.85598,0.00016,8.81451]
[1777981819959,36.24,80963.16,31.9,0.85484,0.00016,8.86064]
[1777981820472,36.24,80963.16,31.9,0.85484,0.00016,8.86064]
[1777981820619,36.24,80963.16,31.9,0.85484,0.00016,8.86064]
[1777981820967,36.24,80959.08,31.9,0.85417,0.00016,8.88742]
[1777981821974,36.24,80952.6,31.9,0.85312,0.00016,8.92989]
[1777981822981,36.24,80947.66,31.9,0.85231,0.00016,8.96225]
[1777981823711,36.24,80947.66,31.9,0.85231,0.00016,8.96225]
[1777981823988,36.24,80940.69,31.9,0.85116,0.00016,9.00791]
[1777981825149,36.24,80940.56,31.9,0.85114,0.00016,9.0087]
[1777981826002,36.24,80927.96,31.9,0.84906,0.00017,9.09118]
[1777981826306,36.24,80927.96,31.9,0.84906,0.00017,9.09118]
[1777981827009,36.24,80934.03,31.9,0.85007,0.00017,9.05149]
[1777981828018,36.24,80936.78,31.9,0.85053,0.00017,9.03324]
[1777981828432,36.24,80936.78,31.9,0.85053,0.00017,9.03324]
[1777981831042,36.24,80934.14,31.9,0.8502,0.00017,9.04241]
[1777981836077,36.24,80930.82,31.9,0.84967,0.00017,9.0634]
[1777981840077,36.24,80928.9,31.9,0.84937,0.00017,9.07529]
[1777981842374,36.24,80928.51,31.9,0.84931,0.00017,9.07766]
[1777981843218,36.23,80923.69,31.9,0.84851,0.00017,9.10894]
[1777981845837,36.23,80916.52,31.9,0.84731,0.00017,9.15599]
[1777981846248,36.23,80916.52,31.9,0.84731,0.00017,9.15599]
[1777981846539,36.23,80910.29,31.9,0.84626,0.00017,9.19702]
[1777981847154,36.23,80904.17,31.9,0.84523,0.00017,9.23718]
[1777981848161,36.23,80901.31,31.9,0.84474,0.00017,9.25605]
[1777981849168,36.24,80901.91,31.9,0.84484,0.00017,9.25216]
[1777981851182,36.24,80900.9,31.9,0.84467,0.00017,9.25884]
[1777981852189,36.24,80903.27,31.9,0.84507,0.00017,9.24334]
[1777981853199,36.24,80899.77,31.9,0.84447,0.00017,9.26631]
[1777981854205,36.24,80897.13,31.9,0.84402,0.00017,9.28367]
[1777981855212,36.24,80895.27,31.9,0.84371,0.00017,9.29589]
[1777981856906,36.24,80893.36,31.9,0.84338,0.00017,9.30837]
[1777981857226,36.24,80892.5,31.9,0.84324,0.00017,9.31396]
[1777981858234,36.24,80896.62,31.9,0.84394,0.00017,9.28687]
[1777981859240,36.23,80900.64,31.9,0.84462,0.00017,9.26046]
[1777981860247,36.23,80900.08,31.9,0.84453,0.00017,9.26393]
[1777981861254,36.23,80898.53,31.9,0.84428,0.00017,9.2739]
[1777981862261,36.23,80894.49,31.9,0.84359,0.00017,9.30019]
[1777981863268,36.23,80890.11,31.9,0.84285,0.00017,9.32894]
[1777981864276,36.23,80887.42,31.9,0.84239,0.00017,9.34645]
[1777981866893,36.23,80887.05,31.9,0.84233,0.00017,9.34876]
[1777981866954,36.23,80887.05,31.9,0.84233,0.00017,9.34876]
[1777981866955,36.23,80881.09,31.9,0.84131,0.00017,9.38775]
[1777981867186,36.23,80881.09,31.9,0.84131,0.00017,9.38775]
[1777981867297,36.23,80879.5,31.9,0.84104,0.00017,9.39801]
[1777981868304,36.23,80878.34,31.9,0.84084,0.00017,9.40543]
[1777981869606,36.23,80878.34,31.9,0.84084,0.00017,9.40543]
[1777981869674,36.23,80878.5,31.9,0.84088,0.00017,9.40417]
[1777981871676,36.23,80877.74,31.9,0.84075,0.00017,9.40896]
[1777981871762,36.23,80881.23,31.9,0.84136,0.00017,9.38584]
[1777981872332,36.23,80885.42,31.9,0.84208,0.00017,9.35816]
[1777981873177,36.23,80885.42,31.9,0.84208,0.00017,9.35816]
[1777981873467,36.23,80887.43,31.9,0.84243,0.00017,9.34483]
[1777981876360,36.22,80884.38,31.9,0.84192,0.00017,9.36449]
[1777981877367,36.22,80877.95,31.9,0.84081,0.00017,9.40655]
[1777981878374,36.22,80882.07,31.9,0.84153,0.00017,9.37931]
[1777981879381,36.22,80888.91,31.9,0.84271,0.00017,9.33425]
[1777981880262,36.22,80888.91,31.9,0.84271,0.00017,9.33425]
[1777981885422,36.22,80884.83,31.9,0.84202,0.00017,9.36045]
[1777981888091,36.22,80884.48,31.9,0.84196,0.00017,9.36262]
[1777981888444,36.22,80896.84,31.9,0.84409,0.00017,9.28122]
[1777981889451,36.22,80902.16,31.9,0.84499,0.00017,9.24628]
[1777981890771,36.22,80902.16,31.9,0.84499,0.00017,9.24628]
[1777981890810,36.22,80907.8,31.9,0.84595,0.00017,9.20906]
[1777981891465,36.22,80914.06,31.9,0.84711,0.00017,9.16013]
[1777981894492,36.22,80917.09,31.9,0.84762,0.00017,9.14002]
[1777981896506,36.22,80915.41,31.9,0.84734,0.00017,9.15094]
[1777981897513,36.22,80913.51,31.9,0.84702,0.00017,9.16334]
[1777981901541,36.22,80911.37,31.9,0.84666,0.00017,9.17747]
[1777981902548,36.22,80914.8,31.9,0.84723,0.00017,9.15506]
[1777981905569,36.22,80910.68,31.9,0.84653,0.00017,9.18253]
[1777981906576,36.22,80908.89,31.9,0.84623,0.00017,9.19438]
[1777981911611,36.22,80908.48,31.9,0.84615,0.00017,9.19748]
[1777981916646,36.22,80908.16,31.9,0.84608,0.00017,9.2]
[1777981921681,36.22,80908.7,31.9,0.84616,0.00017,9.19686]
[1777981923694,36.22,80910.88,31.9,0.84653,0.00017,9.18273]
[1777981926716,36.22,80909.25,31.9,0.84625,0.00017,9.19355]
[1777981931751,36.22,80908.35,31.9,0.84611,0.00017,9.19893]
[1777981932758,36.22,80898.12,31.9,0.84437,0.00017,9.26616]
[1777981933765,36.22,80896.83,31.9,0.84416,0.00017,9.27463]
[1777981939807,36.22,80897.74,31.9,0.84431,0.00017,9.26866]
[1777981944842,36.22,80897.34,31.9,0.84425,0.00017,9.27098]
[1777981948298,36.22,80896.96,31.9,0.84419,0.00017,9.27313]
[1777981951891,36.22,80898.74,31.9,0.84462,0.00017,9.25291]
[1777981952898,36.22,80900.61,31.9,0.84494,0.00017,9.2405]
[1777981954911,36.22,80899.13,31.9,0.84469,0.00017,9.24999]
[1777981959947,36.21,80899.49,31.9,0.84477,0.00017,9.24706]
[1777981964982,36.21,80899.89,31.9,0.84485,0.00017,9.24391]
[1777981970017,36.21,80900.09,31.9,0.84489,0.00017,9.24212]
[1777981975054,36.21,80898.0,31.9,0.84455,0.00017,9.25536]
[1777981977069,36.21,80901.52,31.9,0.84516,0.00017,9.23202]
[1777981980091,36.21,80904.69,31.9,0.8457,0.00017,9.21094]
[1777981981097,36.21,80910.96,31.9,0.84676,0.00017,9.16971]
[1777981982764,36.21,80911.73,31.9,0.84689,0.00017,9.16464]
[1777981985125,36.21,80910.25,31.9,0.84664,0.00017,9.17434]
[1777981986132,36.21,80908.67,31.9,0.84637,0.00017,9.18469]
[1777981991167,36.2,80909.54,31.9,0.84653,0.00017,9.17876]
[1777981992402,36.2,80910.01,31.9,0.84661,0.00017,9.17563]
[1777981993180,36.2,80913.95,31.9,0.84727,0.00017,9.14971]
[1777981994188,36.2,80916.26,31.9,0.84766,0.00017,9.1345]
[1777981995194,36.2,80918.99,31.9,0.84812,0.00017,9.11656]
[1777981998216,36.2,80920.28,31.9,0.84833,0.00017,9.10813]
[1777982003251,36.2,80920.26,31.9,0.84833,0.00017,9.10818]
[1777982004258,36.2,80922.44,31.9,0.8487,0.00017,9.09371]
[1777982009293,36.2,80922.83,31.9,0.84878,0.00017,9.09042]
[1777982014328,36.2,80922.37,31.9,0.84881,0.00017,9.0855]
[1777982016342,36.2,80924.96,31.9,0.84925,0.00017,9.06818]
[1777982017460,36.2,80924.96,31.9,0.84925,0.00017,9.06818]
[1777982017532,36.2,80929.0,31.9,0.84993,0.00017,9.04154]
[1777982024414,36.2,80930.14,31.9,0.85012,0.00017,9.03411]
[1777982024486,36.2,80930.14,31.9,0.85012,0.00017,9.03411]
[1777982024488,36.2,80932.05,31.9,0.85044,0.00017,9.02146]
[1777982025408,36.2,80941.08,31.9,0.85193,0.00016,8.96205]
[1777982026824,36.2,80941.08,31.9,0.85193,0.00016,8.96205]
[1777982026852,36.2,80943.23,31.9,0.85229,0.00016,8.94787]
[1777982027335,36.2,80943.23,31.9,0.85229,0.00016,8.94787]
[1777982027422,36.2,80947.64,31.9,0.85301,0.00016,8.9189]
[1777982028428,36.2,80950.88,31.9,0.85354,0.00016,8.89765]
[1777982034001,36.2,80949.98,31.9,0.85339,0.00016,8.90361]
[1777982034471,36.2,80945.5,31.9,0.85266,0.00016,8.93304]
[1777982035478,36.2,80942.53,31.9,0.85217,0.00016,8.9525]
[1777982036485,36.2,80943.95,31.9,0.85241,0.00016,8.94314]
[1777982041519,36.2,80942.1,31.9,0.8521,0.00016,8.95518]
[1777982044541,36.2,80944.96,31.9,0.85258,0.00016,8.93635]
[1777982047562,36.2,80941.85,31.9,0.85206,0.00016,8.95676]
[1777982051590,36.2,80940.51,31.9,0.85185,0.00016,8.96547]
[1777982056625,36.2,80940.64,31.9,0.85186,0.00016,8.96479]
[1777982060653,36.2,80939.25,31.9,0.85163,0.00016,8.97391]
[1777982061660,36.2,80933.45,31.9,0.85067,0.00017,9.01196]
[1777982062666,36.2,80931.54,31.9,0.85036,0.00017,9.02444]
[1777982063334,36.2,80931.54,31.9,0.85036,0.00017,9.02444]
[1777982067337,36.2,80930.49,31.9,0.85019,0.00017,9.03104]
[1777982069174,36.19,80926.76,31.9,0.84958,0.00017,9.05537]
[1777982069342,36.19,80926.76,31.9,0.84958,0.00017,9.05537]
[1777982071332,36.19,80924.6,31.9,0.84922,0.00017,9.06931]
[1777982073113,36.19,80924.84,31.9,0.84936,0.00017,9.05989]
[1777982076269,36.19,80925.11,31.9,0.84941,0.00017,9.05796]
[1777982078146,36.19,80926.12,31.9,0.84959,0.00017,9.05106]
[1777982082414,36.19,80925.56,31.9,0.84951,0.00017,9.05423]
[1777982084821,36.19,80934.08,31.9,0.85094,0.00017,8.99775]
[1777982085828,36.19,80937.81,31.9,0.85155,0.00017,8.9732]
[1777982090864,36.19,80937.49,31.9,0.85151,0.00017,8.97514]
[1777982095899,36.19,80937.83,31.9,0.85154,0.00017,8.97372]
[1777982101284,36.19,80937.71,31.9,0.85153,0.00017,8.97436]
[1777982106576,36.19,80937.32,31.9,0.85147,0.00017,8.97668]
[1777982111005,36.19,80932.91,31.9,0.85074,0.00017,9.00544]
[1777982117047,36.19,80932.18,31.9,0.85063,0.00017,9.00974]
[1777982122082,36.18,80932.09,31.9,0.85063,0.00017,9.00985]
[1777982128124,36.18,80932.33,31.9,0.85068,0.00017,9.00773]
[1777982133159,36.18,80931.83,31.9,0.85071,0.00017,9.00285]
[1777982138194,36.18,80931.95,31.9,0.8507,0.00017,9.00331]
[1777982143228,36.19,80931.67,31.9,0.85061,0.00017,9.00703]
[1777982148263,36.2,80931.94,31.9,0.85061,0.00017,9.00711]
[1777982152292,36.2,80934.28,31.9,0.85096,0.00017,8.9932]
[1777982155313,36.21,80927.71,31.9,0.84984,0.00017,9.03743]
[1777982156320,36.21,80924.67,31.9,0.84932,0.00017,9.05784]
[1777982158119,36.21,80924.9,31.9,0.84935,0.00017,9.05661]
[1777982160380,36.21,80925.55,31.9,0.84945,0.00017,9.05262]
[1777982165385,36.22,80924.29,31.9,0.84918,0.00017,9.06339]
[1777982171427,36.23,80924.48,31.9,0.84915,0.00017,9.06462]
[1777982176462,36.24,80925.08,31.9,0.84922,0.00017,9.06196]
[1777982179483,36.24,80927.63,31.9,0.84963,0.00017,9.046]
[1777982184519,36.25,80927.72,31.9,0.8496,0.00017,9.04714]
[1777982189555,36.26,80927.03,31.9,0.84941,0.00017,9.05438]
[1777982194590,36.26,80927.83,31.9,0.84959,0.00017,9.04368]
[1777982199625,36.27,80927.62,31.9,0.8495,0.00017,9.04734]
[1777982204661,36.28,80927.55,31.9,0.84943,0.00017,9.05012]
[1777982209695,36.29,80927.18,31.9,0.84931,0.00017,9.05488]
[1777982211785,36.29,80927.19,31.9,0.8493,0.00017,9.05529]
[1777982212228,36.29,80927.19,31.9,0.8493,0.00017,9.05529]
[1777982218445,36.3,80926.67,31.9,0.84914,0.00017,9.06151]
[1777982218759,36.31,80929.17,31.9,0.84953,0.00017,9.04609]
[1777982219765,36.31,80932.04,31.9,0.85,0.00017,9.0278]
[1777982224801,36.32,80933.32,31.9,0.85015,0.00017,9.02201]
[1777982225808,36.32,80937.23,31.9,0.85078,0.00017,8.99696]
[1777982228457,36.34,80938.52,31.9,0.85086,0.00017,8.99402]
[1777982228829,36.35,80947.36,31.9,0.85228,0.00016,8.93737]
[1777982229837,36.35,80955.48,31.9,0.8536,0.00016,8.88478]
[1777982233276,36.39,80955.73,31.9,0.85339,0.00016,8.89324]
[1777982233348,36.4,80955.8,31.9,0.85328,0.00016,8.89769]
[1777982234871,36.44,80961.58,31.9,0.85399,0.00016,8.86957]
[1777982236885,36.46,80965.27,31.9,0.85445,0.00016,8.85118]
[1777982239905,36.5,80967.05,31.9,0.85446,0.00016,8.8507]
[1777982245948,36.53,80966.57,31.9,0.8542,0.00016,8.86149]
[1777982246954,36.53,80968.57,31.9,0.85451,0.00016,8.84899]
[1777982250446,36.54,80970.95,31.9,0.85486,0.00016,8.83508]
[1777982250982,36.56,80975.62,31.9,0.85548,0.00016,8.81006]
[1777982256066,36.61,80975.47,31.9,0.85525,0.00016,8.81575]
[1777982258032,36.61,80973.51,31.9,0.8549,0.00016,8.83008]
[1777982259038,36.61,80970.56,31.9,0.85441,0.00016,8.84972]
[1777982264074,36.62,80970.68,31.9,0.85437,0.00016,8.85143]
[1777982267095,36.63,80972.76,31.9,0.85466,0.00016,8.83946]
[1777982268102,36.63,80974.29,31.9,0.8549,0.00016,8.83008]
[1777982273137,36.64,80974.5,31.9,0.85487,0.00016,8.83139]
[1777982274144,36.64,80976.82,31.9,0.85523,0.00016,8.81691]
[1777982277165,36.65,80981.23,31.9,0.85589,0.00016,8.79003]
[1777982278828,36.65,80981.39,31.9,0.8559,0.00016,8.78958]
[1777982278877,36.65,80981.39,31.9,0.8559,0.00016,8.78958]
[1777982282200,36.66,80984.62,31.9,0.85636,0.00016,8.77105]
[1777982283042,36.66,80984.62,31.9,0.85636,0.00016,8.77105]
[1777982283207,36.68,80987.53,31.9,0.85668,0.00016,8.75829]
[1777982284214,36.71,80995.66,31.9,0.85782,0.00016,8.71199]
[1777982285221,36.71,81000.79,31.9,0.85861,0.00016,8.67959]
[1777982286228,36.74,81002.67,31.9,0.85873,0.00016,8.67472]
[1777982287285,36.75,81005.23,31.9,0.85902,0.00016,8.66318]
[1777982288243,36.77,81008.02,31.9,0.85933,0.00016,8.65029]
[1777982290257,36.79,81010.07,31.9,0.85952,0.00016,8.64264]
[1777982294285,36.8,81008.47,31.9,0.85924,0.00016,8.65425]
[1777982299320,36.8,81008.49,31.9,0.85921,0.00016,8.65566]
[1777982301334,36.81,81011.18,31.9,0.85962,0.00016,8.63884]
[1777982306369,36.81,81011.83,31.9,0.85969,0.00016,8.63595]
[1777982311403,36.82,81012.67,31.9,0.85989,0.00016,8.62412]
[1777982313418,36.82,81010.01,31.9,0.85946,0.00016,8.64173]
[1777982315432,36.82,81011.4,31.9,0.85966,0.00016,8.63328]
[1777982320467,36.82,81014.3,31.9,0.86009,0.00016,8.6159]
[1777982323488,36.83,81015.76,31.9,0.8603,0.00016,8.60732]
[1777982325507,36.85,81017.18,31.9,0.86038,0.00016,8.60378]
[1777982327521,36.86,81019.39,31.9,0.86065,0.00016,8.59274]
[1777982328525,36.86,81019.39,31.9,0.86065,0.00016,8.59274]
[1777982328528,36.86,81020.35,31.9,0.8608,0.00016,8.58687]
[1777982331549,36.87,81017.76,31.9,0.86031,0.00016,8.6071]
[1777982333563,36.88,81016.42,31.9,0.86008,0.00016,8.61629]
[1777982334572,36.88,81014.01,31.9,0.8597,0.00016,8.63202]
[1777982335579,36.88,81010.34,31.9,0.85912,0.00016,8.65584]
[1777982336586,36.88,81008.52,31.9,0.85883,0.00016,8.66777]
[1777982341621,36.88,81008.71,31.9,0.85883,0.00016,8.66761]
[1777982343725,36.89,81003.41,31.9,0.85799,0.00016,8.70226]
[1777982344645,36.89,81000.44,31.9,0.85752,0.00016,8.72133]
[1777982349680,36.89,81000.68,31.9,0.85754,0.00016,8.7205]
[1777982350686,36.89,80998.56,31.9,0.8572,0.00016,8.73425]
[1777982355721,36.89,80999.95,31.9,0.8574,0.00016,8.72605]
[1777982360757,36.89,80999.63,31.9,0.85734,0.00016,8.72877]
[1777982361764,36.89,81002.12,31.9,0.85773,0.00016,8.71292]
[1777982363778,36.9,81005.35,31.9,0.85823,0.00016,8.6925]
[1777982366799,36.9,81007.0,31.9,0.85847,0.00016,8.68246]
[1777982371834,36.9,81006.82,31.9,0.85852,0.00016,8.67685]
[1777982376869,36.91,81004.5,31.9,0.8581,0.00016,8.69393]
[1777982381904,36.92,81005.29,31.9,0.85818,0.00016,8.69096]
[1777982387946,36.93,81005.08,31.9,0.85808,0.00016,8.69481]
[1777982393405,36.93,81004.08,31.9,0.85791,0.00016,8.70204]
[1777982393506,36.93,81006.48,31.9,0.85825,0.00016,8.68785]
[1777982393988,36.94,81008.87,31.9,0.85862,0.00016,8.67295]
[1777982396141,36.94,81008.94,31.9,0.85862,0.00016,8.67294]
[1777982396186,36.94,81008.94,31.9,0.85862,0.00016,8.67294]
[1777982397224,36.94,81009.03,31.9,0.85862,0.00016,8.6728]
[1777982397257,36.94,81009.03,31.9,0.85862,0.00016,8.6728]
[1777982397385,36.94,81009.03,31.9,0.85862,0.00016,8.6728]
[1777982397450,36.94,81014.99,31.9,0.85954,0.00016,8.63506]
[1777982400266,36.98,81016.07,31.9,0.85948,0.00016,8.63789]
[1777982400338,37.0,81018.82,31.9,0.85979,0.00016,8.62512]
[1777982401041,37.01,81017.26,31.9,0.85943,0.00016,8.64007]
[1777982402048,37.03,81015.25,31.9,0.859,0.00016,8.65766]
[1777982404062,37.05,81012.03,31.9,0.85838,0.00016,8.68314]
[1777982407083,37.07,81009.9,31.9,0.85793,0.00016,8.70173]
[1777982408090,37.07,81005.27,31.9,0.85719,0.00016,8.7317]
[1777982409097,37.07,81003.24,31.9,0.85687,0.00016,8.74503]
[1777982414133,37.08,81002.23,31.9,0.85667,0.00016,8.75313]
[1777982417154,37.08,81000.83,31.9,0.85642,0.00016,8.76303]
[1777982418161,37.08,81003.91,31.9,0.8569,0.00016,8.74365]
[1777982420175,37.1,81006.34,31.9,0.85719,0.00016,8.73176]
[1777982425214,37.15,81007.58,31.9,0.85705,0.00016,8.73767]
[1777982429242,37.17,81005.5,31.9,0.85663,0.00016,8.75503]
[1777982430249,37.17,81002.08,31.9,0.85608,0.00016,8.77713]
[1777982431044,37.17,81002.08,31.9,0.85608,0.00016,8.77713]
[1777982431256,37.17,81000.86,31.9,0.85598,0.00016,8.77745]
[1777982432263,37.17,80999.25,31.9,0.85572,0.00016,8.78797]
[1777982433269,37.17,80994.97,31.9,0.85504,0.00016,8.81551]
[1777982434364,37.17,80992.16,31.9,0.85459,0.00016,8.83367]
[1777982435284,37.17,80997.43,31.9,0.85542,0.00016,8.80026]
[1777982436291,37.17,81003.62,31.9,0.85639,0.00016,8.76104]
[1777982438333,37.17,81004.4,31.9,0.8565,0.00016,8.75637]
[1777982440319,37.18,81001.34,31.9,0.856,0.00016,8.77679]
[1777982442333,37.18,80999.69,31.9,0.85573,0.00016,8.78787]
[1777982444347,37.18,80998.01,31.9,0.85545,0.00016,8.7991]
[1777982445453,37.18,80998.01,31.9,0.85545,0.00016,8.7991]
[1777982445507,37.18,80997.59,31.9,0.85538,0.00016,8.80203]
[1777982446361,37.18,80995.08,31.9,0.85497,0.00016,8.81829]
[1777982447368,37.18,80994.3,31.9,0.85484,0.00016,8.82349]
[1777982448375,37.18,80993.85,31.9,0.85477,0.00016,8.82657]
[1777982450389,37.19,80992.78,31.9,0.85459,0.00016,8.83383]
[1777982451396,37.19,80992.39,31.9,0.85452,0.00016,8.83652]
[1777982452403,37.19,80991.25,31.9,0.85433,0.00016,8.84399]
[1777982453410,37.19,80990.47,31.9,0.8542,0.00016,8.84939]
[1777982454417,37.19,80988.77,31.9,0.85392,0.00016,8.86064]
[1777982456431,37.19,80989.39,31.9,0.854,0.00016,8.85746]
[1777982457437,37.2,80990.86,31.9,0.85422,0.00016,8.84848]
[1777982458445,37.2,80991.31,31.9,0.85428,0.00016,8.84601]
[1777982461466,37.2,80990.55,31.9,0.85413,0.00016,8.85206]
[1777982462473,37.2,80985.54,31.9,0.85333,0.00016,8.8844]
[1777982463480,37.2,80984.13,31.9,0.85309,0.00016,8.89374]
[1777982464487,37.21,80980.37,31.9,0.85248,0.00016,8.91805]
[1777982465494,37.21,80981.05,31.9,0.85258,0.00016,8.91401]
[1777982467508,37.21,80981.93,31.9,0.85271,0.00016,8.90901]
[1777982472543,37.21,80982.11,31.9,0.8527,0.00016,8.90944]
[1777982474557,37.22,80984.0,31.9,0.85299,0.00016,8.89802]
[1777982475564,37.22,80984.6,31.9,0.85307,0.00016,8.89453]
[1777982476571,37.22,80985.79,31.9,0.85326,0.00016,8.88729]
[1777982477578,37.22,80986.7,31.9,0.85339,0.00016,8.88184]
[1777982478585,37.22,80987.32,31.9,0.85348,0.00016,8.87824]
[1777982479592,37.22,80987.76,31.9,0.85354,0.00016,8.8758]
[1777982482614,37.23,80987.04,31.9,0.8534,0.00016,8.8815]
[1777982484627,37.23,80987.54,31.9,0.85346,0.00016,8.87903]
[1777982485634,37.23,80989.99,31.9,0.85384,0.00016,8.86378]
[1777982488655,37.24,80989.56,31.9,0.85375,0.00016,8.86764]
[1777982490669,37.24,80987.76,31.9,0.85344,0.00016,8.87984]
[1777982491676,37.24,80981.41,31.9,0.85252,0.00016,8.91292]
[1777982492683,37.24,80979.05,31.9,0.85213,0.00016,8.92824]
[1777982495704,37.25,80978.27,31.9,0.85199,0.00016,8.93403]
[1777982500739,37.25,80978.0,31.9,0.85191,0.00016,8.9371]
[1777982505007,37.25,80978.04,31.9,0.8519,0.00016,8.93766]
[1777982505080,37.25,80978.04,31.9,0.8519,0.00016,8.93766]
[1777982505108,37.26,80975.91,31.9,0.85154,0.00016,8.95177]
[1777982505775,37.26,80968.99,31.9,0.85043,0.00016,8.99588]
[1777982506782,37.26,80969.6,31.9,0.85052,0.00016,8.99224]
[1777982507789,37.26,80966.85,31.9,0.85007,0.00016,9.00996]
[1777982511817,37.26,80963.2,31.9,0.84946,0.00016,9.03396]
[1777982512824,37.26,80963.2,31.9,0.84946,0.00016,9.03396]
[1777982512887,37.26,80961.23,31.9,0.84914,0.00016,9.04669]
[1777982513861,37.26,80961.23,31.9,0.84914,0.00016,9.04669]
[1777982513935,37.26,80957.21,31.9,0.84848,0.00016,9.07259]
[1777982514838,37.26,80957.28,31.9,0.84849,0.00016,9.07214]
[1777982515845,37.26,80956.97,31.9,0.84843,0.00016,9.07421]
[1777982516852,37.26,80956.87,31.9,0.84842,0.00016,9.07494]
[1777982517859,37.26,80955.19,31.9,0.84814,0.00016,9.08575]
[1777982518866,37.26,80953.25,31.9,0.84782,0.00016,9.09821]
[1777982524908,37.27,80952.58,31.9,0.84767,0.00016,9.10407]
[1777982526693,37.27,80946.19,31.9,0.84662,0.00016,9.14509]
[1777982526923,37.27,80938.72,31.9,0.84538,0.00017,9.19295]
[1777982527929,37.27,80939.71,31.9,0.84554,0.00017,9.1868]
[1777982528936,37.27,80938.29,31.9,0.8453,0.00017,9.19603]
[1777982529943,37.27,80938.74,31.9,0.84537,0.00017,9.19333]
[1777982530950,37.27,80939.43,31.9,0.84548,0.00017,9.1891]
[1777982531957,37.28,80938.36,31.9,0.8453,0.00017,9.1961]
[1777982533971,37.28,80939.38,31.9,0.84546,0.00017,9.18993]
[1777982535985,37.28,80937.96,31.9,0.84521,0.00017,9.19935]
[1777982538170,37.28,80937.44,31.9,0.84512,0.00017,9.203]
[1777982542030,37.28,80933.57,31.9,0.84446,0.00017,9.22855]
[1777982543036,37.28,80929.97,31.9,0.84385,0.00017,9.25184]
[1777982545051,37.29,80930.63,31.9,0.84394,0.00017,9.24826]
[1777982546057,37.29,80932.93,31.9,0.84432,0.00017,9.23392]
[1777982547065,37.29,80933.61,31.9,0.84442,0.00017,9.22992]
[1777982548115,37.29,80933.61,31.9,0.84442,0.00017,9.22992]
[1777982548128,37.29,80932.22,31.9,0.84418,0.00017,9.23912]
[1777982554355,37.3,80933.93,31.9,0.84452,0.00017,9.22211]
[1777982556128,37.3,80936.24,31.9,0.84489,0.00017,9.20822]
[1777982559149,37.3,80938.19,31.9,0.8452,0.00017,9.19626]
[1777982562170,37.3,80943.89,31.9,0.84612,0.00016,9.16044]
[1777982563177,37.31,80950.45,31.9,0.8472,0.00016,9.11886]
[1777982564184,37.31,80954.97,31.9,0.84793,0.00016,9.09034]
[1777982565191,37.31,80957.0,31.9,0.84825,0.00016,9.07771]
[1777982567205,37.31,80959.3,31.9,0.84861,0.00016,9.0637]
[1777982571097,37.31,80958.37,31.9,0.84843,0.00016,9.07062]
[1777982576268,37.32,80958.84,31.9,0.84846,0.00016,9.06961]
[1777982580296,37.33,80956.52,31.9,0.84805,0.00016,9.08568]
[1777982585331,37.33,80956.52,31.9,0.84801,0.00016,9.08721]
[1777982587345,37.34,80954.15,31.9,0.84761,0.00016,9.10289]
[1777982590366,37.34,80955.68,31.9,0.84784,0.00016,9.094]
[1777982591810,37.34,80964.31,31.9,0.84923,0.00016,9.03939]
[1777982592380,37.34,80971.79,31.9,0.85044,0.00016,8.99195]
[1777982593387,37.34,80976.84,31.9,0.85125,0.00016,8.96005]
[1777982595308,37.34,80976.89,31.9,0.85125,0.00016,8.95999]
[1777982595469,37.34,80976.89,31.9,0.85125,0.00016,8.95999]
[1777982595546,37.34,80976.89,31.9,0.85125,0.00016,8.95999]
[1777982595548,37.34,80978.36,31.9,0.85148,0.00016,8.9509]
[1777982596408,37.34,80983.44,31.9,0.85229,0.00016,8.91865]
[1777982597415,37.34,80985.62,31.9,0.85264,0.00016,8.90488]
[1777982600436,37.35,80982.3,31.9,0.85209,0.00016,8.92672]
[1777982605471,37.35,80980.78,31.9,0.85181,0.00016,8.93781]
[1777982610506,37.36,80981.85,31.9,0.85195,0.00016,8.93232]
[1777982615541,37.36,80982.01,31.9,0.85204,0.00016,8.92489]
[1777982620576,37.37,80981.96,31.9,0.852,0.00016,8.92654]
[1777982621583,37.37,80984.21,31.9,0.85235,0.00016,8.91251]
[1777982623597,37.37,80986.71,31.9,0.85274,0.00016,8.89722]
[1777982628631,37.38,80988.61,31.9,0.853,0.00016,8.88673]
[1777982631653,37.38,80989.98,31.9,0.8532,0.00016,8.87905]
[1777982633667,37.38,80992.99,31.9,0.85366,0.00016,8.86063]
[1777982634674,37.39,80995.51,31.9,0.85405,0.00016,8.84502]
[1777982635680,37.39,80996.93,31.9,0.85426,0.00016,8.8364]
[1777982639709,37.39,80995.63,31.9,0.85402,0.00016,8.84624]
[1777982644744,37.4,80992.6,31.9,0.85349,0.00016,8.86739]
[1777982645751,37.4,80990.12,31.9,0.85309,0.00016,8.88348]
[1777982646758,37.4,80987.92,31.9,0.85273,0.00016,8.89777]
[1777982650786,37.41,80981.56,31.9,0.85168,0.00016,8.93937]
[1777982656829,37.41,80981.84,31.9,0.85169,0.00016,8.93913]
[1777982661864,37.42,80981.84,31.9,0.85166,0.00016,8.94036]
[1777982666899,37.42,80982.17,31.9,0.85168,0.00016,8.93947]
[1777982671936,37.43,80981.67,31.9,0.85167,0.00016,8.93607]
[1777982678985,37.43,80981.75,31.9,0.85164,0.00016,8.93716]
[1777982684020,37.44,80981.43,31.9,0.85156,0.00016,8.94031]
[1777982686801,37.44,80981.68,31.9,0.8516,0.00016,8.93894]
[1777982686872,37.44,80981.61,31.9,0.85158,0.00016,8.93982]
[1777982687326,37.44,80981.61,31.9,0.85158,0.00016,8.93982]
[1777982689584,37.44,80982.28,31.9,0.85168,0.00016,8.93579]
[1777982689944,37.44,80984.93,31.9,0.85209,0.00016,8.91943]
[1777982690063,37.44,81009.15,31.9,0.85593,0.00016,8.766]
[1777982691074,37.44,81007.06,31.9,0.85559,0.00016,8.77948]
[1777982692148,37.45,81006.7,31.9,0.85552,0.00016,8.78244]
[1777982693424,37.45,81006.7,31.9,0.85552,0.00016,8.78244]
[1777982693478,37.45,81001.64,31.9,0.85471,0.00016,8.81492]
[1777982694095,37.45,80999.85,31.9,0.85442,0.00016,8.82665]
[1777982696109,37.45,80997.88,31.9,0.85409,0.00016,8.83988]
[1777982701743,37.46,80998.08,31.9,0.85409,0.00016,8.8397]
[1777982702151,37.46,80989.69,31.9,0.85274,0.00016,8.89391]
[1777982703158,37.46,80985.22,31.9,0.85202,0.00016,8.92251]
[1777982708118,37.47,80984.68,31.9,0.85191,0.00016,8.92688]
[1777982713228,37.47,80984.63,31.9,0.85186,0.00016,8.92856]
[1777982714123,37.47,80984.63,31.9,0.85186,0.00016,8.92856]
[1777982716459,37.47,80987.15,31.9,0.85225,0.00016,8.91326]
[1777982717256,37.48,80991.21,31.9,0.85289,0.00016,8.8878]
[1777982718263,37.48,80993.83,31.9,0.8533,0.00016,8.8715]
[1777982719270,37.48,80995.3,31.9,0.85353,0.00016,8.86251]
[1777982722291,37.48,80990.98,31.9,0.85282,0.00016,8.89084]
[1777982727326,37.49,80989.74,31.9,0.85258,0.00016,8.90009]
[1777982732361,37.49,80989.95,31.9,0.85268,0.00016,8.89242]
[1777982733368,37.49,80993.79,31.9,0.85328,0.00016,8.86841]
[1777982735382,37.5,80995.53,31.9,0.85354,0.00016,8.85807]
[1777982739410,37.5,80987.4,31.9,0.85222,0.00016,8.91087]
[1777982740417,37.5,80984.26,31.9,0.85171,0.00016,8.93101]
[1777982745452,37.51,80983.79,31.9,0.85161,0.00016,8.93514]
[1777982750487,37.51,80986.34,31.9,0.85199,0.00016,8.92013]
[1777982755522,37.52,80986.85,31.9,0.85204,0.00016,8.9181]
[1777982760557,37.52,80986.49,31.9,0.85195,0.00016,8.92153]
[1777982764585,37.52,80989.92,31.9,0.85248,0.00016,8.90071]
[1777982766599,37.53,80987.29,31.9,0.85205,0.00016,8.91784]
[1777982768613,37.53,80995.38,31.9,0.85332,0.00016,8.86711]
[1777982769619,37.53,81001.95,31.9,0.85436,0.00016,8.82565]
[1777982770627,37.53,81004.65,31.9,0.85478,0.00016,8.80871]
[1777982775662,37.53,81003.06,31.9,0.85451,0.00016,8.81948]
[1777982776669,37.53,81001.43,31.9,0.85425,0.00016,8.82991]
[1777982779689,37.53,80999.55,31.9,0.85395,0.00016,8.84213]
[1777982784725,37.54,81000.3,31.9,0.85405,0.00016,8.83793]
[1777982786739,37.54,81005.09,31.9,0.8548,0.00016,8.80789]
[1777982792278,37.54,81005.34,31.9,0.85483,0.00016,8.80693]
[1777982792958,37.54,81005.34,31.9,0.85483,0.00016,8.80693]
[1777982792962,37.54,81013.92,31.9,0.85626,0.00016,8.74532]
[1777982793850,37.54,81013.92,31.9,0.85626,0.00016,8.74532]
[1777982794010,37.54,81013.92,31.9,0.85626,0.00016,8.74532]
[1777982793951,37.54,81021.54,31.9,0.85745,0.00016,8.69747]
[1777982794193,37.54,81021.54,31.9,0.85745,0.00016,8.69747]
[1777982794796,37.54,81023.42,31.9,0.85773,0.00016,8.68592]
[1777982795676,37.54,81023.42,31.9,0.85773,0.00016,8.68592]
[1777982795803,37.54,81027.55,31.9,0.85837,0.00015,8.65995]
[1777982796810,37.54,81034.4,31.9,0.85943,0.00015,8.61689]
[1777982797232,37.54,81034.4,31.9,0.85943,0.00015,8.61689]
[1777982797835,37.54,81034.4,31.9,0.85943,0.00015,8.61689]
[1777982797912,37.54,81043.1,31.9,0.86076,0.00015,8.56226]
[1777982798836,37.54,81057.23,31.9,0.8629,0.00015,8.47362]
[1777982800062,37.54,81063.71,31.9,0.86388,0.00015,8.43304]
[1777982800845,37.55,81047.0,31.9,0.86133,0.00015,8.53852]
[1777982801851,37.55,81041.53,31.9,0.86049,0.00015,8.57323]
[1777982803865,37.55,81044.86,31.9,0.86099,0.00015,8.55272]
[1777982804872,37.55,81053.27,31.9,0.86226,0.00015,8.50007]
[1777982805879,37.55,81061.42,31.9,0.86349,0.00015,8.44919]
[1777982809908,37.56,81060.06,31.9,0.86325,0.00015,8.45932]
[1777982810915,37.56,81058.88,31.9,0.86306,0.00015,8.46712]
[1777982812929,37.56,81061.65,31.9,0.86346,0.00015,8.45048]
[1777982813936,37.56,81058.94,31.9,0.86304,0.00015,8.4679]
[1777982815838,37.56,81059.82,31.9,0.86316,0.00015,8.46275]
[1777982815950,37.57,81064.03,31.9,0.86379,0.00015,8.4367]
[1777982816957,37.57,81061.56,31.9,0.86341,0.00015,8.45262]
[1777982817964,37.57,81057.96,31.9,0.86285,0.00015,8.47563]
[1777982819978,37.57,81056.47,31.9,0.86261,0.00015,8.48572]
[1777982820985,37.57,81058.45,31.9,0.8629,0.00015,8.47363]
[1777982821992,37.57,81060.9,31.9,0.86326,0.00015,8.45861]
[1777982822998,37.58,81058.82,31.9,0.86294,0.00015,8.47206]
[1777982825013,37.58,81056.59,31.9,0.86259,0.00015,8.48679]
[1777982826020,37.58,81052.81,31.9,0.86201,0.00015,8.51089]
[1777982827027,37.58,81050.25,31.9,0.86161,0.00015,8.52729]
[1777982831055,37.59,81040.98,31.9,0.86016,0.00015,8.58676]
[1777982833069,37.59,81046.13,31.9,0.86094,0.00015,8.55486]
[1777982834076,37.59,81048.6,31.9,0.86131,0.00015,8.53954]
[1777982836090,37.59,81043.64,31.9,0.86054,0.00015,8.57125]
[1777982838104,37.59,81042.16,31.9,0.8603,0.00015,8.58104]
[1777982839577,37.59,81042.16,31.9,0.8603,0.00015,8.58104]
[1777982839620,37.59,81040.71,31.9,0.86007,0.00015,8.59058]
[1777982841576,37.59,81041.63,31.9,0.86021,0.00015,8.58479]
[1777982847170,37.6,81041.42,31.9,0.86015,0.00015,8.58744]
[1777982850761,37.6,81046.7,31.9,0.86094,0.00015,8.55496]
[1777982851198,37.6,81052.5,31.9,0.86192,0.00015,8.51078]
[1777982852205,37.6,81054.47,31.9,0.86222,0.00015,8.49865]
[1777982853212,37.6,81058.35,31.9,0.8628,0.00015,8.47457]
[1777982855431,37.61,81055.67,31.9,0.86237,0.00015,8.49239]
[1777982856234,37.61,81051.73,31.9,0.86177,0.00015,8.51713]
[1777982857241,37.61,81047.84,31.9,0.86116,0.00015,8.54216]
[1777982858249,37.61,81043.31,31.9,0.86047,0.00015,8.57062]
[1777982859255,37.61,81041.2,31.9,0.86014,0.00015,8.58434]
[1777982861344,37.61,81040.13,31.9,0.85997,0.00015,8.59125]
[1777982861362,37.61,81032.22,31.9,0.85875,0.00015,8.64118]
[1777982862932,37.61,81032.22,31.9,0.85875,0.00015,8.64118]
[1777982862977,37.61,81026.9,31.9,0.85792,0.00015,8.67477]
[1777982863283,37.61,81020.82,31.9,0.85698,0.00016,8.71311]
[1777982864289,37.61,81019.64,31.9,0.85679,0.00016,8.72056]
[1777982866303,37.61,81018.63,31.9,0.85664,0.00016,8.72693]
[1777982867311,37.61,81014.93,31.9,0.85606,0.00016,8.75024]
[1777982868934,37.61,81014.93,31.9,0.85606,0.00016,8.75024]
[1777982869009,37.61,81013.98,31.9,0.85591,0.00016,8.7562]
[1777982871339,37.61,81012.43,31.9,0.85567,0.00016,8.76586]
[1777982872346,37.61,81010.91,31.9,0.85543,0.00016,8.7754]
[1777982876374,37.61,81016.14,31.9,0.85625,0.00016,8.7423]
[1777982877381,37.61,81020.34,31.9,0.85691,0.00016,8.71584]
[1777982880402,37.61,81021.9,31.9,0.85715,0.00016,8.70616]
[1777982881808,37.61,81021.9,31.9,0.85715,0.00016,8.70616]
[1777982882462,37.61,81021.6,31.9,0.8571,0.00016,8.70811]
[1777982887162,37.61,81021.52,31.9,0.85708,0.00016,8.70889]
[1777982887939,37.61,81018.52,31.9,0.85661,0.00016,8.72784]
[1777982888513,37.61,81014.64,31.9,0.85601,0.00016,8.75232]
[1777982893123,37.61,81015.79,31.9,0.85619,0.00016,8.7451]
[1777982897521,37.61,81018.09,31.9,0.85654,0.00016,8.73068]
[1777982898529,37.61,81019.57,31.9,0.85677,0.00016,8.72139]
[1777982899536,37.62,81023.04,31.9,0.85731,0.00016,8.69959]
[1777982900542,37.62,81026.84,31.9,0.8579,0.00015,8.67574]
[1777982901550,37.62,81029.22,31.9,0.85826,0.00015,8.66087]
[1777982904571,37.62,81032.6,31.9,0.85878,0.00015,8.64002]
[1777982905227,37.62,81032.6,31.9,0.85878,0.00015,8.64002]
[1777982905578,37.62,81034.55,31.9,0.85907,0.00015,8.62791]
[1777982906585,37.62,81040.81,31.9,0.86003,0.00015,8.58872]
[1777982908599,37.62,81042.75,31.9,0.86032,0.00015,8.577]
[1777982909731,37.62,81047.44,31.9,0.86103,0.00015,8.54777]
[1777982910616,37.62,81053.03,31.9,0.86187,0.00015,8.51295]
[1777982912628,37.62,81049.98,31.9,0.8615,0.00015,8.52454]
[1777982917663,37.62,81052.71,31.9,0.86191,0.00015,8.5078]
[1777982922698,37.63,81052.52,31.9,0.86187,0.00015,8.50948]
[1777982927733,37.63,81051.2,31.9,0.86166,0.00015,8.51825]
[1777982928740,37.63,81047.56,31.9,0.8611,0.00015,8.54119]
[1777982933775,37.63,81046.4,31.9,0.86091,0.00015,8.54921]
[1777982936796,37.63,81049.19,31.9,0.86131,0.00015,8.53253]
[1777982937803,37.64,81052.88,31.9,0.86186,0.00015,8.50967]
[1777982938810,37.64,81055.79,31.9,0.8623,0.00015,8.49175]
[1777982943845,37.64,81055.14,31.9,0.86219,0.00015,8.4964]
[1777982946866,37.64,81050.68,31.9,0.8615,0.00015,8.52471]
[1777982947872,37.64,81047.64,31.9,0.86103,0.00015,8.5441]
[1777982948880,37.64,81045.83,31.9,0.86075,0.00015,8.55574]
[1777982953915,37.65,81045.32,31.9,0.86064,0.00015,8.56023]
[1777982954922,37.65,81048.08,31.9,0.86105,0.00015,8.54316]
[1777982955929,37.65,81050.46,31.9,0.86141,0.00015,8.52851]
[1777982960964,37.66,81046.89,31.9,0.86083,0.00015,8.55244]
[1777982965999,37.66,81046.35,31.9,0.86072,0.00015,8.55715]
[1777982969022,37.66,81050.32,31.9,0.8613,0.00015,8.53302]
[1777982974132,37.67,81051.22,31.9,0.86151,0.00015,8.52084]
[1777982975064,37.67,81045.9,31.9,0.86068,0.00015,8.55484]
[1777982976071,37.67,81030.35,31.9,0.85829,0.00015,8.65274]
[1777982977078,37.67,81027.28,31.9,0.85781,0.00015,8.67216]
[1777982978085,37.67,81025.16,31.9,0.85748,0.00016,8.68558]
[1777982983120,37.67,81025.48,31.9,0.85752,0.00016,8.68397]
[1777982985133,37.67,81023.41,31.9,0.85719,0.00016,8.69714]
[1777982988180,37.67,81024.58,31.9,0.85737,0.00016,8.68992]
[1777982994197,37.68,81023.67,31.9,0.85722,0.00016,8.69615]
[1777982994707,37.68,81023.67,31.9,0.85722,0.00016,8.69615]
[1777983000239,37.68,81024.52,31.9,0.85734,0.00016,8.69126]
[1777983003260,37.68,81031.02,31.9,0.85834,0.00015,8.65065]
[1777983008296,37.68,81030.81,31.9,0.85829,0.00015,8.65261]
[1777983012324,37.68,81033.65,31.9,0.85872,0.00015,8.63535]
[1777983013335,37.68,81038.5,31.9,0.85946,0.00015,8.60505]
[1777983014339,37.69,81042.08,31.9,0.86,0.00015,8.58276]
[1777983017619,37.69,81052.44,31.9,0.86156,0.00015,8.51874]
[1777983018367,37.69,81056.68,31.9,0.86221,0.00015,8.49217]
[1777983019375,37.69,81056.17,31.9,0.86212,0.00015,8.49571]
[1777983024410,37.69,81056.38,31.9,0.86213,0.00015,8.49546]
[1777983025417,37.69,81054.0,31.9,0.86176,0.00015,8.51048]
[1777983030453,37.7,81055.42,31.9,0.86197,0.00015,8.50203]
[1777983031460,37.7,81053.79,31.9,0.86182,0.00015,8.50459]
[1777983033074,37.7,81049.68,31.9,0.86119,0.00015,8.53052]
[1777983033474,37.7,81046.6,31.9,0.86071,0.00015,8.55013]
[1777983038511,37.7,81048.3,31.9,0.86097,0.00015,8.53968]
[1777983039518,37.7,81049.86,31.9,0.8612,0.00015,8.52996]
[1777983042539,37.7,81048.03,31.9,0.86092,0.00015,8.54161]
[1777983047573,37.7,81047.56,31.9,0.86084,0.00015,8.54475]
[1777983052610,37.7,81046.93,31.9,0.86073,0.00015,8.54934]
[1777983057645,37.71,81047.17,31.9,0.86074,0.00015,8.54917]
[1777983058652,37.71,81052.54,31.9,0.86155,0.00015,8.51578]
[1777983060666,37.71,81054.05,31.9,0.86176,0.00015,8.50695]
[1777983065701,37.71,81055.31,31.9,0.86197,0.00015,8.49843]
[1777983068721,37.71,81058.76,31.9,0.8625,0.00015,8.47632]
[1777983069851,37.71,81062.39,31.9,0.86305,0.00015,8.45346]
[1777983071743,37.71,81067.61,31.9,0.86384,0.00015,8.4206]
[1777983073757,37.71,81068.94,31.9,0.86405,0.00015,8.41217]
[1777983075137,37.71,81068.94,31.9,0.86405,0.00015,8.41217]
[1777983076935,37.71,81068.98,31.9,0.86406,0.00015,8.41182]
[1777983077089,37.71,81068.98,31.9,0.86406,0.00015,8.41182]
[1777983077340,37.71,81072.11,31.9,0.86453,0.00015,8.39221]
[1777983078182,37.71,81072.11,31.9,0.86453,0.00015,8.39221]
[1777983078206,37.71,81083.1,31.9,0.86616,0.00015,8.32354]
[1777983079269,37.71,81083.1,31.9,0.86616,0.00015,8.32354]
[1777983078793,37.71,81075.27,31.9,0.865,0.00015,8.37253]
[1777983079799,37.71,81079.4,31.9,0.86561,0.00015,8.34674]
[1777983080806,37.71,81077.64,31.9,0.86535,0.00015,8.35778]
[1777983081814,37.71,81078.98,31.9,0.86555,0.00015,8.34945]
[1777983083828,37.71,81081.45,31.9,0.86591,0.00015,8.33411]
[1777983084835,37.71,81084.36,31.9,0.86634,0.00015,8.31601]
[1777983087066,37.71,81083.06,31.9,0.86615,0.00015,8.32431]
[1777983087856,37.71,81084.39,31.9,0.86634,0.00015,8.31609]
[1777983090880,37.71,81082.95,31.9,0.86612,0.00015,8.32536]
[1777983095911,37.71,81083.58,31.9,0.8663,0.00015,8.31415]
[1777983096919,37.71,81085.96,31.9,0.86665,0.00015,8.29941]
[1777983098354,37.71,81091.88,31.9,0.86753,0.00015,8.26262]
[1777983098933,37.71,81095.9,31.9,0.86811,0.00015,8.23774]
[1777983099939,37.71,81099.42,31.9,0.86862,0.00015,8.21603]
[1777983101954,37.71,81097.62,31.9,0.86836,0.00015,8.2272]
[1777983102960,37.71,81095.21,31.9,0.86801,0.00015,8.24218]
[1777983105982,37.71,81096.48,31.9,0.8682,0.00015,8.23411]
[1777983106989,37.71,81095.17,31.9,0.86801,0.00015,8.24222]
[1777983109003,37.71,81096.53,31.9,0.86821,0.00015,8.23362]
[1777983111017,37.71,81101.47,31.9,0.86893,0.00015,8.203]
[1777983111958,37.71,81101.47,31.9,0.86893,0.00015,8.203]
[1777983112176,37.71,81101.47,31.9,0.86893,0.00015,8.203]
[1777983112343,37.71,81108.59,31.9,0.86997,0.00015,8.15869]
[1777983112707,37.71,81108.59,31.9,0.86997,0.00015,8.15869]
[1777983113109,37.71,81108.59,31.9,0.86997,0.00015,8.15869]
[1777983113134,37.71,81129.64,31.9,0.87301,0.00014,8.02807]
[1777983113436,37.71,81129.64,31.9,0.87301,0.00014,8.02807]
[1777983114228,37.71,81127.81,31.9,0.87274,0.00014,8.03936]
[1777983115052,37.71,81116.29,31.9,0.87108,0.00014,8.11106]
[1777983116059,37.71,81115.41,31.9,0.87095,0.00014,8.11665]
[1777983117065,37.71,81115.9,31.9,0.87102,0.00014,8.11372]
[1777983119080,37.71,81113.55,31.9,0.87067,0.00014,8.12855]
[1777983120195,37.72,81107.34,31.9,0.86977,0.00015,8.16743]
[1777983121102,37.72,81107.34,31.9,0.86977,0.00015,8.16743]
[1777983121109,37.72,81101.94,31.9,0.86897,0.00015,8.20125]
[1777983121627,37.72,81101.94,31.9,0.86897,0.00015,8.20125]
[1777983122108,37.72,81101.4,31.9,0.86889,0.00015,8.20479]
[1777983124122,37.72,81103.09,31.9,0.86913,0.00015,8.19462]
[1777983125129,37.72,81105.43,31.9,0.86947,0.00015,8.18025]
[1777983126136,37.72,81110.35,31.9,0.87018,0.00015,8.14986]
[1777983127143,37.72,81114.45,31.9,0.87077,0.00014,8.12464]
[1777983132178,37.73,81114.03,31.9,0.87067,0.00014,8.12866]
[1777983134193,37.73,81111.06,31.9,0.87023,0.00015,8.14766]
[1777983139230,37.73,81105.64,31.9,0.86941,0.00015,8.18258]
[1777983140237,37.73,81104.02,31.9,0.86917,0.00015,8.19286]
[1777983143258,37.74,81095.98,31.9,0.86798,0.00015,8.24345]
[1777983144265,37.74,81093.92,31.9,0.86767,0.00015,8.25639]
[1777983149300,37.74,81093.95,31.9,0.86767,0.00015,8.25667]
[1777983150307,37.74,81095.58,31.9,0.86791,0.00015,8.24661]
[1777983154335,37.74,81094.32,31.9,0.86781,0.00015,8.24716]
[1777983156349,37.74,81092.44,31.9,0.86753,0.00015,8.25907]
[1777983156603,37.74,81092.44,31.9,0.86753,0.00015,8.25907]
[1777983160377,37.74,81095.94,31.9,0.86803,0.00015,8.23763]
[1777983164409,37.74,81093.07,31.9,0.8676,0.00015,8.25594]
[1777983168116,37.74,81093.05,31.9,0.86759,0.00015,8.25633]
[1777983168437,37.74,81083.94,31.9,0.86624,0.00015,8.31317]
[1777983169444,37.74,81074.14,31.9,0.86478,0.00015,8.37447]
[1777983170451,37.75,81072.95,31.9,0.8646,0.00015,8.38197]
[1777983171458,37.75,81073.88,31.9,0.86474,0.00015,8.37615]
[1777983173472,37.74,81074.23,31.9,0.8648,0.00015,8.37392]
[1777983174479,37.74,81070.19,31.9,0.86419,0.00015,8.39914]
[1777983175486,37.74,81073.09,31.9,0.86463,0.00015,8.38102]
[1777983176493,37.74,81073.74,31.9,0.86472,0.00015,8.37691]
[1777983177500,37.74,81071.48,31.9,0.86439,0.00015,8.39101]
[1777983178507,37.74,81069.22,31.9,0.86405,0.00015,8.40511]
[1777983179514,37.74,81077.94,31.9,0.86535,0.00015,8.35063]
[1777983180521,37.74,81081.58,31.9,0.86589,0.00015,8.32787]
[1777983181528,37.74,81085.37,31.9,0.86646,0.00015,8.30427]
[1777983186562,37.75,81084.58,31.9,0.86633,0.00015,8.3097]
[1777983190569,37.75,81084.79,31.9,0.86635,0.00015,8.30855]
[1777983190745,37.75,81091.31,31.9,0.86732,0.00015,8.26809]
[1777983191598,37.75,81098.69,31.9,0.8684,0.00015,8.22215]
[1777983192605,37.75,81101.07,31.9,0.86875,0.00015,8.20749]
[1777983193612,37.75,81100.51,31.9,0.86865,0.00015,8.21142]
[1777983194619,37.75,81103.63,31.9,0.8691,0.00015,8.19225]
[1777983198650,37.75,81102.33,31.9,0.86889,0.00015,8.20135]
[1777983199657,37.76,81106.29,31.9,0.86946,0.00015,8.17697]
[1777983200664,37.76,81109.01,31.9,0.86985,0.00015,8.16034]
[1777983202678,37.76,81110.3,31.9,0.87003,0.00015,8.15293]
[1777983207713,37.76,81109.38,31.9,0.86986,0.00015,8.16017]
[1777983212748,37.77,81109.35,31.9,0.86992,0.00015,8.15411]
[1777983217367,37.77,81109.26,31.9,0.86989,0.00015,8.15555]
[1777983218726,37.78,81110.02,31.9,0.86998,0.00015,8.15141]
[1777983218790,37.78,81113.37,31.9,0.87046,0.00014,8.13092]
[1777983223825,37.79,81114.54,31.9,0.87057,0.00014,8.12628]
[1777983224833,37.79,81113.1,31.9,0.87035,0.00015,8.13579]
[1777983225839,37.79,81110.08,31.9,0.8699,0.00015,8.15508]
[1777983227855,37.79,81108.64,31.9,0.86966,0.00015,8.16508]
[1777983228866,37.8,81104.41,31.9,0.86904,0.00015,8.19186]
[1777983229870,37.8,81099.81,31.9,0.86835,0.00015,8.22091]
[1777983231884,37.8,81096.6,31.9,0.86786,0.00015,8.24173]
[1777983233374,37.8,81094.68,31.9,0.86757,0.00015,8.25407]
[1777983234905,37.81,81092.51,31.9,0.86723,0.00015,8.26833]
[1777983236464,37.81,81092.51,31.9,0.86723,0.00015,8.26833]
[1777983236918,37.81,81089.54,31.9,0.86678,0.00015,8.28753]
[1777983237926,37.81,81084.61,31.9,0.86604,0.00015,8.31855]
[1777983238933,37.81,81082.17,31.9,0.86567,0.00015,8.33403]
[1777983241963,37.82,81084.77,31.9,0.86602,0.00015,8.31945]
[1777983242961,37.82,81089.68,31.9,0.86673,0.00015,8.28945]
[1777983246329,37.83,81095.03,31.9,0.86748,0.00015,8.25797]
[1777983246991,37.83,81102.6,31.9,0.86858,0.00015,8.21132]
[1777983250012,37.83,81106.38,31.9,0.8691,0.00015,8.18919]
[1777983252026,37.84,81108.77,31.9,0.86943,0.00015,8.17531]
[1777983254040,37.84,81106.93,31.9,0.86914,0.00015,8.18769]
[1777983255047,37.84,81105.08,31.9,0.86886,0.00015,8.19963]
[1777983260082,37.85,81107.94,31.9,0.86922,0.00015,8.18412]
[1777983261088,37.85,81109.42,31.9,0.86943,0.00015,8.17541]
[1777983262455,37.85,81105.29,31.9,0.86881,0.00015,8.2015]
[1777983263103,37.85,81100.59,31.9,0.86811,0.00015,8.23137]
[1777983266124,37.86,81099.08,31.9,0.86784,0.00015,8.24272]
[1777983270152,37.87,81105.21,31.9,0.86868,0.00015,8.20727]
[1777983271350,37.87,81107.52,31.9,0.8691,0.00015,8.18591]
[1777983275187,37.89,81105.68,31.9,0.86877,0.00015,8.20019]
[1777983280222,37.9,81106.03,31.9,0.86874,0.00015,8.20153]
[1777983285257,37.91,81104.3,31.9,0.8684,0.00015,8.21569]
[1777983290292,37.92,81105.51,31.9,0.8685,0.00015,8.21155]
[1777983295327,37.94,81104.7,31.9,0.86831,0.00015,8.21992]
[1777983298348,37.94,81101.95,31.9,0.86786,0.00015,8.23894]
[1777983299363,37.95,81100.63,31.9,0.86765,0.00015,8.24775]
[1777983301368,37.95,81099.27,31.9,0.86742,0.00015,8.25741]
[1777983302376,37.95,81089.33,31.9,0.86594,0.00015,8.31962]
[1777983303383,37.96,81085.15,31.9,0.86531,0.00015,8.34607]
[1777983304397,37.96,81087.18,31.9,0.8656,0.00015,8.33395]
[1777983305402,37.98,81091.29,31.9,0.86609,0.00015,8.31334]
[1777983306409,37.99,81093.5,31.9,0.8663,0.00015,8.30481]
[1777983308423,38.0,81094.94,31.9,0.86649,0.00015,8.29696]
[1777983309430,38.0,81101.7,31.9,0.86747,0.00015,8.25567]
[1777983310437,38.0,81106.79,31.9,0.8682,0.00015,8.2248]
[1777983314465,38.01,81108.06,31.9,0.86832,0.00015,8.21954]
[1777983315472,38.02,81109.69,31.9,0.86854,0.00015,8.21013]
[1777983316478,38.02,81111.47,31.9,0.86879,0.00015,8.19953]
[1777983318839,38.02,81111.21,31.9,0.86874,0.00015,8.20198]
[1777983321514,38.03,81115.2,31.9,0.86928,0.00014,8.17884]
[1777983322521,38.03,81117.0,31.9,0.86953,0.00014,8.16817]
[1777983326549,38.03,81118.39,31.9,0.86969,0.00014,8.16142]
[1777983330577,38.04,81116.2,31.9,0.86933,0.00014,8.1768]
[1777983331584,38.04,81114.43,31.9,0.86916,0.00015,8.18044]
[1777983335612,38.05,81115.88,31.9,0.86933,0.00014,8.17327]
[1777983340647,38.06,81116.63,31.9,0.86939,0.00014,8.17089]
[1777983343667,38.06,81123.2,31.9,0.87031,0.00014,8.13179]
[1777983344675,38.06,81126.2,31.9,0.87073,0.00014,8.11377]
[1777983346689,38.07,81126.34,31.9,0.87072,0.00014,8.11396]
[1777983348703,38.07,81129.67,31.9,0.87118,0.00014,8.09456]
[1777983349710,38.07,81131.16,31.9,0.87138,0.00014,8.08592]
[1777983350717,38.08,81134.82,31.9,0.87189,0.00014,8.06399]
[1777983352730,38.08,81132.76,31.9,0.87157,0.00014,8.07784]
[1777983357766,38.09,81131.39,31.9,0.87129,0.00014,8.08977]
[1777983358778,38.09,81129.19,31.9,0.87098,0.00014,8.10329]
[1777983359786,38.1,81127.74,31.9,0.87074,0.00014,8.11333]
[1777983361800,38.1,81129.02,31.9,0.8709,0.00014,8.10654]
[1777983362807,38.1,81131.58,31.9,0.87126,0.00014,8.09135]
[1777983365828,38.11,81130.37,31.9,0.87104,0.00014,8.10049]
[1777983366835,38.11,81128.11,31.9,0.87071,0.00014,8.11494]
[1777983368849,38.12,81126.91,31.9,0.87051,0.00014,8.12337]
[1777983370863,38.16,81129.31,31.9,0.87062,0.00014,8.11884]
[1777983371870,38.16,81130.77,31.9,0.87082,0.00014,8.11039]
[1777983374892,38.16,81129.43,31.9,0.87059,0.00014,8.12021]
[1777983379926,38.19,81129.58,31.9,0.87045,0.00014,8.1263]
[1777983383955,38.2,81128.24,31.9,0.87021,0.00014,8.1365]
[1777983391004,38.23,81127.61,31.9,0.87005,0.00014,8.14014]
[1777983396041,38.28,81126.89,31.9,0.86962,0.00014,8.15854]
[1777983401075,38.28,81126.43,31.9,0.86951,0.00014,8.16319]
[1777983404070,38.29,81126.42,31.9,0.8695,0.00014,8.16358]
[1777983404509,38.29,81121.69,31.9,0.86882,0.00014,8.19274]
[1777983405104,38.29,81111.04,31.9,0.86727,0.00015,8.2582]
[1777983406111,38.29,81110.31,31.9,0.86716,0.00015,8.26272]
[1777983407118,38.29,81107.36,31.9,0.86673,0.00015,8.28086]
[1777983409132,38.29,81108.75,31.9,0.86693,0.00015,8.27233]
[1777983411146,38.29,81114.17,31.9,0.86772,0.00015,8.23909]
[1777983412153,38.29,81117.26,31.9,0.86817,0.00014,8.22019]
[1777983414168,38.29,81114.86,31.9,0.86782,0.00015,8.2351]
[1777983416183,38.29,81112.41,31.9,0.86746,0.00015,8.25028]
[1777983417190,38.29,81110.72,31.9,0.86721,0.00015,8.26071]
[1777983420211,38.29,81108.54,31.9,0.86689,0.00015,8.2742]
[1777983425246,38.29,81103.23,31.9,0.86611,0.00015,8.307]
[1777983426253,38.29,81100.71,31.9,0.86574,0.00015,8.32247]
[1777983430281,38.29,81098.99,31.9,0.86547,0.00015,8.33361]
[1777983435314,38.3,81097.86,31.9,0.86529,0.00015,8.3413]
[1777983438468,38.3,81098.9,31.9,0.86542,0.00015,8.3357]
[1777983442365,38.3,81111.64,31.9,0.86726,0.00015,8.25838]
[1777983443372,38.3,81114.34,31.9,0.86765,0.00015,8.24212]
[1777983444393,38.3,81114.34,31.9,0.86765,0.00015,8.24212]
[1777983450421,38.31,81114.0,31.9,0.86759,0.00015,8.2448]
[1777983456463,38.31,81113.37,31.9,0.86758,0.00015,8.24146]
[1777983457470,38.31,81108.52,31.9,0.86687,0.00015,8.27132]
[1777983458477,38.31,81105.28,31.9,0.8664,0.00015,8.29127]
[1777983464094,38.31,81106.54,31.9,0.86658,0.00015,8.28367]
[1777983464519,38.31,81103.94,31.9,0.86619,0.00015,8.3002]
[1777983465525,38.31,81101.7,31.9,0.86585,0.00015,8.31423]
[1777983468546,38.34,81100.1,31.9,0.86545,0.00015,8.33105]
[1777983473582,38.36,81100.35,31.9,0.86538,0.00015,8.33433]
[1777983476603,38.36,81096.3,31.9,0.86476,0.00015,8.35982]
[1777983477610,38.36,81093.86,31.9,0.8644,0.00015,8.37499]
[1777983480631,38.36,81092.33,31.9,0.86416,0.00015,8.38486]
[1777983481722,38.36,81087.64,31.9,0.86346,0.00015,8.41408]
[1777983482645,38.36,81084.1,31.9,0.86293,0.00015,8.4362]
[1777983487680,38.37,81083.22,31.9,0.86276,0.00015,8.44322]
[1777983489694,38.37,81081.36,31.9,0.86246,0.00015,8.45527]
[1777983492715,38.38,81077.04,31.9,0.8618,0.00015,8.48273]
[1777983493722,38.38,81077.91,31.9,0.86192,0.00015,8.47763]
[1777983495736,38.38,81078.87,31.9,0.86205,0.00015,8.47224]
[1777983496743,38.38,81078.23,31.9,0.86195,0.00015,8.47642]
[1777983499764,38.38,81078.61,31.9,0.86199,0.00015,8.47483]
[1777983501778,38.39,81078.4,31.9,0.86195,0.00015,8.4766]
[1777983502785,38.39,81079.01,31.9,0.86203,0.00015,8.47308]
[1777983504799,38.39,81082.04,31.9,0.86248,0.00015,8.4549]
[1777983508827,38.39,81084.9,31.9,0.86288,0.00015,8.43831]
[1777983509834,38.39,81093.56,31.9,0.86415,0.00015,8.38536]
[1777983510841,38.39,81095.76,31.9,0.86447,0.00015,8.37212]
[1777983512854,38.4,81094.52,31.9,0.86437,0.00015,8.37268]
[1777983516831,38.4,81094.36,31.9,0.86432,0.00015,8.37476]
[1777983519254,38.4,81094.36,31.9,0.86431,0.00015,8.37549]
[1777983523388,38.41,81098.68,31.9,0.86489,0.00015,8.35118]
[1777983523931,38.41,81100.8,31.9,0.86519,0.00015,8.33859]
[1777983525945,38.42,81095.49,31.9,0.86439,0.00015,8.37199]
[1777983527492,38.42,81095.49,31.9,0.86439,0.00015,8.37199]
[1777983528619,38.42,81099.77,31.9,0.865,0.00015,8.3465]
[1777983528967,38.42,81102.03,31.9,0.86533,0.00015,8.33307]
[1777983531549,38.42,81101.56,31.9,0.86525,0.00015,8.33639]
[1777983531551,38.42,81097.88,31.9,0.8647,0.00015,8.35938]
[1777983531988,38.43,81095.96,31.9,0.8644,0.00015,8.37156]
[1777983533114,38.43,81095.96,31.9,0.8644,0.00015,8.37156]
[1777983533146,38.43,81093.41,31.9,0.86402,0.00015,8.38759]
[1777983538133,38.43,81093.25,31.9,0.86396,0.00015,8.39003]
[1777983540044,38.44,81091.78,31.9,0.86372,0.00015,8.40015]
[1777983543065,38.44,81094.48,31.9,0.86409,0.00015,8.38468]
[1777983546088,38.45,81096.24,31.9,0.86432,0.00015,8.37506]
[1777983550116,38.45,81094.49,31.9,0.86405,0.00015,8.38643]
[1777983551123,38.45,81089.46,31.9,0.86331,0.00015,8.41717]
[1777983552130,38.45,81085.38,31.9,0.8627,0.00015,8.44229]
[1777983554144,38.45,81083.35,31.9,0.86239,0.00015,8.45485]
[1777983557757,38.45,81081.0,31.9,0.86204,0.00015,8.46939]
[1777983558172,38.45,81086.33,31.9,0.86283,0.00015,8.43669]
[1777983559179,38.45,81091.66,31.9,0.86363,0.00015,8.40382]
[1777983560186,38.45,81090.31,31.9,0.86343,0.00015,8.41197]
[1777983565221,38.45,81090.47,31.9,0.86347,0.00015,8.41034]
[1777983570255,38.44,81091.28,31.9,0.86361,0.00015,8.40477]
[1777983575291,38.44,81090.18,31.9,0.86356,0.00015,8.4032]
[1777983577306,38.44,81091.84,31.9,0.86381,0.00015,8.39279]
[1777983582341,38.44,81096.96,31.9,0.86457,0.00015,8.36089]
[1777983583348,38.44,81100.09,31.9,0.86504,0.00015,8.34165]
[1777983584355,38.44,81097.92,31.9,0.86472,0.00015,8.35493]
[1777983589390,38.44,81096.95,31.9,0.86458,0.00015,8.36063]
[1777983594425,38.44,81096.94,31.9,0.86459,0.00015,8.36042]
[1777983596442,38.44,81095.15,31.9,0.86432,0.00015,8.37129]
[1777983597751,38.44,81088.0,31.9,0.86327,0.00015,8.41507]
[1777983598456,38.43,81084.66,31.9,0.86278,0.00015,8.43543]
[1777983600470,38.43,81083.07,31.9,0.86255,0.00015,8.44487]
[1777983604498,38.43,81086.83,31.9,0.86312,0.00015,8.42107]
[1777983605505,38.43,81088.47,31.9,0.86337,0.00015,8.41086]
[1777983607519,38.43,81092.81,31.9,0.86402,0.00015,8.38397]
[1777983608526,38.43,81094.3,31.9,0.86424,0.00015,8.37473]
[1777983613561,38.43,81090.42,31.9,0.86368,0.00015,8.39808]
[1777983617589,38.43,81088.01,31.9,0.86333,0.00015,8.41237]
[1777983618596,38.42,81085.73,31.9,0.863,0.00015,8.42621]
[1777983620609,38.42,81083.99,31.9,0.86275,0.00015,8.43656]
[1777983621617,38.42,81081.6,31.9,0.8624,0.00015,8.45105]
[1777983622624,38.42,81079.82,31.9,0.86213,0.00015,8.46205]
[1777983623631,38.42,81079.53,31.9,0.86208,0.00015,8.46387]
[1777983624638,38.42,81079.33,31.9,0.86205,0.00015,8.46513]
[1777983628666,38.42,81080.01,31.9,0.86215,0.00015,8.46108]
[1777983629673,38.42,81079.68,31.9,0.8621,0.00015,8.46314]
[1777983630680,38.42,81080.05,31.9,0.86216,0.00015,8.4609]
[1777983631686,38.42,81079.82,31.9,0.86222,0.00015,8.45457]
[1777983632694,38.42,81077.41,31.9,0.86186,0.00015,8.46941]
[1777983633897,38.42,81077.41,31.9,0.86186,0.00015,8.46941]
[1777983633900,38.42,81077.1,31.9,0.86181,0.00015,8.47133]
[1777983634708,38.42,81068.64,31.9,0.86054,0.00015,8.52336]
[1777983635715,38.42,81072.21,31.9,0.86108,0.00015,8.50135]
[1777983636722,38.42,81076.38,31.9,0.86171,0.00015,8.47569]
[1777983637729,38.42,81076.18,31.9,0.86168,0.00015,8.47694]
[1777983640750,38.42,81075.33,31.9,0.86155,0.00015,8.4822]
[1777983641757,38.42,81074.58,31.9,0.86144,0.00015,8.48682]
[1777983642764,38.42,81073.79,31.9,0.86132,0.00015,8.49168]
[1777983643771,38.42,81073.21,31.9,0.86123,0.00015,8.49524]
[1777983645785,38.42,81073.67,31.9,0.8613,0.00015,8.4924]
[1777983647799,38.42,81074.08,31.9,0.86136,0.00015,8.48988]
[1777983651810,38.42,81073.98,31.9,0.86135,0.00015,8.49051]
[1777983651827,38.42,81074.13,31.9,0.86137,0.00015,8.48959]
[1777983655343,38.42,81074.05,31.9,0.86136,0.00015,8.49005]
[1777983661905,38.42,81074.31,31.9,0.86142,0.00015,8.48755]
[1777983662904,38.42,81080.48,31.9,0.86234,0.00015,8.44965]
[1777983663911,38.42,81082.74,31.9,0.86268,0.00015,8.43579]
[1777983666934,38.42,81086.28,31.9,0.86322,0.00015,8.41353]
[1777983667939,38.42,81087.86,31.9,0.86345,0.00015,8.40366]
[1777983668196,38.42,81087.86,31.9,0.86345,0.00015,8.40366]
[1777983671967,38.42,81085.61,31.9,0.86313,0.00015,8.41692]
[1777983673463,38.42,81085.61,31.9,0.86313,0.00015,8.41692]
[1777983674988,38.41,81089.3,31.9,0.86369,0.00015,8.39386]
[1777983680676,38.41,81090.3,31.9,0.86385,0.00015,8.38729]
[1777983681932,38.41,81098.79,31.9,0.86511,0.00015,8.33493]
[1777983682037,38.41,81108.28,31.9,0.8665,0.00015,8.27677]
[1777983683691,38.41,81104.21,31.9,0.8659,0.00015,8.30174]
[1777983684051,38.41,81110.13,31.9,0.86677,0.00015,8.26548]
[1777983685594,38.41,81113.27,31.9,0.86722,0.00015,8.24636]
[1777983687313,38.41,81113.41,31.9,0.86724,0.00015,8.24561]
[1777983687320,38.41,81117.26,31.9,0.8678,0.00015,8.22216]
[1777983688081,38.41,81118.69,31.9,0.868,0.00014,8.21341]
[1777983691102,38.41,81120.39,31.9,0.86834,0.00014,8.19568]
[1777983692109,38.42,81122.21,31.9,0.8686,0.00014,8.18486]
[1777983693577,38.42,81122.21,31.9,0.8686,0.00014,8.18486]
[1777983693926,38.42,81124.74,31.9,0.86896,0.00014,8.16957]
[1777983694861,38.42,81124.74,31.9,0.86896,0.00014,8.16957]
[1777983694902,38.42,81123.2,31.9,0.86873,0.00014,8.17917]
[1777983695361,38.42,81123.2,31.9,0.86873,0.00014,8.17917]
[1777983695446,38.42,81119.75,31.9,0.86823,0.00014,8.20043]
[1777983696779,38.42,81119.75,31.9,0.86823,0.00014,8.20043]
[1777983697153,38.42,81123.45,31.9,0.86876,0.00014,8.1781]
[1777983698160,38.42,81125.34,31.9,0.86903,0.00014,8.16672]
[1777983700145,38.42,81125.68,31.9,0.86907,0.00014,8.16483]
[1777983702189,38.42,81124.09,31.9,0.86883,0.00014,8.17508]
[1777983703777,38.42,81121.84,31.9,0.8685,0.00014,8.18899]
[1777983706217,38.42,81124.36,31.9,0.86885,0.00014,8.174]
[1777983708231,38.43,81125.91,31.9,0.86907,0.00014,8.16485]
[1777983713266,38.43,81126.38,31.9,0.86912,0.00014,8.1628]
[1777983715281,38.43,81129.74,31.9,0.86959,0.00014,8.14261]
[1777983716287,38.43,81131.06,31.9,0.86978,0.00014,8.13475]
[1777983718441,38.43,81129.41,31.9,0.86953,0.00014,8.14521]
[1777983724344,38.44,81128.69,31.9,0.86941,0.00014,8.15064]
[1777983727364,38.44,81130.82,31.9,0.8697,0.00014,8.13815]
[1777983730385,38.44,81129.35,31.9,0.86948,0.00014,8.14766]
[1777983732398,38.44,81131.63,31.9,0.8698,0.00014,8.13408]
[1777983735420,38.44,81128.88,31.9,0.86939,0.00014,8.15142]
[1777983740455,38.45,81123.71,31.9,0.86863,0.00014,8.18379]
[1777983741462,38.45,81122.15,31.9,0.8684,0.00014,8.19344]
[1777983744040,38.45,81117.48,31.9,0.86772,0.00015,8.22218]
[1777983746369,38.45,81117.37,31.9,0.8677,0.00015,8.22301]
[1777983746497,38.45,81114.06,31.9,0.86721,0.00015,8.24331]
[1777983748511,38.45,81116.08,31.9,0.86751,0.00015,8.23105]
[1777983749517,38.45,81121.59,31.9,0.8683,0.00014,8.19744]
[1777983750524,38.45,81123.73,31.9,0.86861,0.00014,8.18448]
[1777983751532,38.45,81126.42,31.9,0.86909,0.00014,8.16043]
[1777983756566,38.45,81125.34,31.9,0.86892,0.00014,8.16775]
[1777983759588,38.45,81127.44,31.9,0.86921,0.00014,8.15535]
[1777983763616,38.46,81125.36,31.9,0.8689,0.00014,8.16871]
[1777983767577,38.46,81125.21,31.9,0.86888,0.00014,8.16943]
[1777983767801,38.46,81122.46,31.9,0.86849,0.00014,8.18602]
[1777983768651,38.46,81119.95,31.9,0.86813,0.00014,8.20123]
[1777983771672,38.45,81118.62,31.9,0.86795,0.00014,8.20891]
[1777983772679,38.45,81117.13,31.9,0.86773,0.00015,8.21811]
[1777983773686,38.45,81112.02,31.9,0.86698,0.00015,8.24943]
[1777983774693,38.45,81097.18,31.9,0.86481,0.00015,8.3403]
[1777983775700,38.45,81095.87,31.9,0.86462,0.00015,8.34823]
[1777983776706,38.45,81094.49,31.9,0.86442,0.00015,8.35659]
[1777983779728,38.45,81088.03,31.9,0.86347,0.00015,8.39585]
[1777983780735,38.45,81086.56,31.9,0.86326,0.00015,8.40469]
[1777983782749,38.45,81090.07,31.9,0.86379,0.00015,8.38278]
[1777983786777,38.45,81092.31,31.9,0.86413,0.00015,8.36843]
[1777983788791,38.45,81088.45,31.9,0.86357,0.00015,8.39184]
[1777983789798,38.45,81084.34,31.9,0.86296,0.00015,8.41688]
[1777983794832,38.44,81084.27,31.9,0.86297,0.00015,8.41631]
[1777983799868,38.44,81084.22,31.9,0.86299,0.00015,8.41565]
[1777983805910,38.43,81084.15,31.9,0.86301,0.00015,8.41495]
[1777983808931,38.43,81090.3,31.9,0.86393,0.00015,8.37666]
[1777983809938,38.43,81092.88,31.9,0.86432,0.00015,8.3607]
[1777983810945,38.43,81095.04,31.9,0.86464,0.00015,8.34735]
[1777983811952,38.43,81096.75,31.9,0.86499,0.00015,8.329]
[1777983816988,38.43,81097.34,31.9,0.86509,0.00015,8.32504]
[1777983820013,38.43,81098.65,31.9,0.86529,0.00015,8.31681]
[1777983826055,38.43,81098.18,31.9,0.86522,0.00015,8.3193]
[1777983831090,38.43,81102.57,31.9,0.86588,0.00015,8.29205]
[1777983832097,38.43,81105.0,31.9,0.86623,0.00015,8.27713]
[1777983835118,38.43,81101.95,31.9,0.86579,0.00015,8.29575]
[1777983836125,38.43,81100.57,31.9,0.86559,0.00015,8.30418]
[1777983836838,38.43,81100.57,31.9,0.86559,0.00015,8.30418]
[1777983837515,38.42,81099.72,31.9,0.86546,0.00015,8.30935]
[1777983839147,38.42,81097.34,31.9,0.86512,0.00015,8.32381]
[1777983840154,38.42,81098.68,31.9,0.86532,0.00015,8.31553]
[1777983845189,38.42,81097.7,31.9,0.86518,0.00015,8.32114]
[1777983848185,38.42,81097.28,31.9,0.86512,0.00015,8.32364]
[1777983849097,38.42,81097.28,31.9,0.86512,0.00015,8.32364]
[1777983855259,38.42,81098.27,31.9,0.86528,0.00015,8.3168]
[1777983858280,38.42,81096.12,31.9,0.86497,0.00015,8.32973]
[1777983859287,38.42,81094.66,31.9,0.86476,0.00015,8.33859]
[1777983860294,38.42,81093.35,31.9,0.86457,0.00015,8.34642]
[1777983865329,38.41,81092.67,31.9,0.86449,0.00015,8.34999]
[1777983866831,38.41,81092.67,31.9,0.86449,0.00015,8.34999]
[1777983867385,38.41,81093.27,31.9,0.86458,0.00015,8.34618]
[1777983869357,38.41,81096.2,31.9,0.86502,0.00015,8.32786]
[1777983870364,38.41,81098.18,31.9,0.86531,0.00015,8.31563]
[1777983872378,38.41,81103.89,31.9,0.86625,0.00015,8.27271]
[1777983877416,38.41,81102.92,31.9,0.86611,0.00015,8.27855]
[1777983882451,38.41,81103.11,31.9,0.86615,0.00015,8.27723]
[1777983889500,38.41,81103.71,31.9,0.86624,0.00015,8.27333]
[1777983891514,38.41,81105.33,31.9,0.86648,0.00015,8.26334]
[1777983893528,38.41,81107.31,31.9,0.86677,0.00015,8.25119]
[1777983898564,38.41,81107.4,31.9,0.86678,0.00015,8.25066]
[1777983903598,38.41,81107.83,31.9,0.86684,0.00015,8.24811]
[1777983904605,38.41,81116.4,31.9,0.86809,0.00015,8.19569]
[1777983905225,38.41,81116.4,31.9,0.86809,0.00015,8.19569]
[1777983905612,38.41,81122.75,31.9,0.869,0.00014,8.15698]
[1777983906830,38.41,81122.75,31.9,0.869,0.00014,8.15698]
[1777983906842,38.41,81129.36,31.9,0.86995,0.00014,8.11666]
[1777983907626,38.41,81130.91,31.9,0.87017,0.00014,8.1073]
[1777983911654,38.41,81135.1,31.9,0.87077,0.00014,8.08193]
[1777983912661,38.41,81138.32,31.9,0.87123,0.00014,8.06219]
[1777983916690,38.41,81140.58,31.9,0.87155,0.00014,8.04863]
[1777983917840,38.41,81140.58,31.9,0.87155,0.00014,8.04863]
[1777983918111,38.41,81140.58,31.9,0.87155,0.00014,8.04863]
[1777983918176,38.41,81141.84,31.9,0.87173,0.00014,8.04089]
[1777983918609,38.41,81141.84,31.9,0.87173,0.00014,8.04089]
[1777983918941,38.41,81141.84,31.9,0.87173,0.00014,8.04089]
[1777983919047,38.41,81179.64,31.9,0.87703,0.00014,7.81123]
[1777983919573,38.41,81179.64,31.9,0.87703,0.00014,7.81123]
[1777983919712,38.41,81186.22,31.9,0.87793,0.00014,7.7715]
[1777983921209,38.41,81181.79,31.9,0.87732,0.00014,7.79844]
[1777983921989,38.41,81181.79,31.9,0.87732,0.00014,7.79844]
[1777983922043,38.41,81176.13,31.9,0.87654,0.00014,7.83282]
[1777983923008,38.41,81176.13,31.9,0.87654,0.00014,7.83282]
[1777983923038,38.41,81170.82,31.9,0.8758,0.00014,7.86507]
[1777983923951,38.41,81158.03,31.9,0.87401,0.00014,7.94271]
[1777983925095,38.41,81150.98,31.9,0.87302,0.00014,7.98548]
[1777983929784,38.41,81152.74,31.9,0.87328,0.00014,7.9741]
[1777983930791,38.41,81155.35,31.9,0.87365,0.00014,7.95812]
[1777983934819,38.41,81161.62,31.9,0.87464,0.00014,7.91195]
[1777983937840,38.41,81157.19,31.9,0.87402,0.00014,7.9388]
[1777983941868,38.41,81154.71,31.9,0.87368,0.00014,7.95365]
[1777983943882,38.41,81153.6,31.9,0.87352,0.00014,7.96026]
[1777983945896,38.41,81155.65,31.9,0.87382,0.00014,7.94766]
[1777983948917,38.41,81157.39,31.9,0.87406,0.00014,7.93692]
[1777983949924,38.41,81159.96,31.9,0.87443,0.00014,7.92128]
[1777983951938,38.41,81161.03,31.9,0.87458,0.00014,7.91475]
[1777983953952,38.41,81162.51,31.9,0.87478,0.00014,7.90577]
[1777983956973,38.41,81164.45,31.9,0.87505,0.00014,7.89403]
[1777983958987,38.41,81168.67,31.9,0.87564,0.00014,7.86849]
[1777983959994,38.41,81172.81,31.9,0.87622,0.00014,7.84346]
[1777983961629,38.41,81173.36,31.9,0.87629,0.00014,7.84024]
[1777983962023,38.41,81179.14,31.9,0.87709,0.00014,7.80535]
[1777983962338,38.41,81179.14,31.9,0.87709,0.00014,7.80535]
[1777983963029,38.41,81193.52,31.9,0.87906,0.00014,7.71834]
[1777983964036,38.41,81193.92,31.9,0.87912,0.00014,7.71593]
[1777983965044,38.41,81191.13,31.9,0.87874,0.00014,7.73278]
[1777983966368,38.41,81191.59,31.9,0.8788,0.00014,7.72998]
[1777983969072,38.41,81187.65,31.9,0.87824,0.00014,7.7545]
[1777983970079,38.41,81183.59,31.9,0.87768,0.00014,7.77925]
[1777983971086,38.41,81184.68,31.9,0.87783,0.00014,7.77283]
[1777983972092,38.41,81186.58,31.9,0.87808,0.00014,7.76152]
[1777983973101,38.41,81192.15,31.9,0.87884,0.00014,7.72808]
[1777983976122,38.41,81194.94,31.9,0.87921,0.00014,7.71194]
[1777983977130,38.42,81198.29,31.9,0.87966,0.00014,7.692]
[1777983980151,38.42,81201.35,31.9,0.88006,0.00014,7.67442]
[1777983981158,38.42,81203.63,31.9,0.88036,0.00014,7.66101]
[1777983983174,38.42,81202.31,31.9,0.88016,0.00014,7.66961]
[1777983984179,38.42,81204.74,31.9,0.88049,0.00014,7.65503]
[1777983986193,38.42,81205.95,31.9,0.88065,0.00014,7.6479]
[1777983987284,38.42,81205.95,32.0,0.88065,0.00014,7.6479]
[1777983987333,38.42,81206.52,32.0,0.88073,0.00014,7.64455]
[1777983987604,38.42,81206.52,32.0,0.88073,0.00014,7.64455]
[1777983988206,38.42,81209.21,32.0,0.88109,0.00013,7.62845]
[1777983990221,38.43,81207.18,32.0,0.8808,0.00014,7.64114]
[1777983992235,38.43,81210.09,32.0,0.88128,0.00013,7.61665]
[1777983994248,38.43,81212.11,32.0,0.88153,0.00013,7.60528]
[1777983995256,38.43,81214.03,32.0,0.88179,0.00013,7.59389]
[1777983996263,38.43,81215.31,32.0,0.88196,0.00013,7.58629]
[1777983998277,38.43,81214.08,32.0,0.88179,0.00013,7.59387]
[1777983998381,38.43,81214.08,32.0,0.88179,0.00013,7.59387]
[1777983998827,38.43,81214.08,32.0,0.88179,0.00013,7.59387]
[1777983998900,38.43,81214.08,32.0,0.88179,0.00013,7.59387]
[1777983999283,38.43,81212.36,32.0,0.88156,0.00013,7.60428]
[1777983999389,38.43,81212.36,32.0,0.88156,0.00013,7.60428]
[1777983999663,38.43,81212.36,32.0,0.88156,0.00013,7.60428]
[1777984000095,38.43,81212.36,32.0,0.88156,0.00013,7.60428]
[1777984000291,38.43,81206.64,32.0,0.88078,0.00014,7.63875]
[1777984001298,38.43,81203.66,32.0,0.88038,0.00014,7.65686]
[1777984003312,38.44,81202.04,32.0,0.88015,0.00014,7.66707]
[1777984005328,38.44,81196.06,32.0,0.87933,0.00014,7.70344]
[1777984006335,38.44,81193.15,32.0,0.87892,0.00014,7.72128]
[1777984007342,38.44,81190.34,32.0,0.87853,0.00014,7.73848]
[1777984011370,38.44,81188.14,32.0,0.87821,0.00014,7.75259]
[1777984013384,38.44,81186.76,32.0,0.87802,0.00014,7.7613]
[1777984016404,38.45,81190.74,32.0,0.87855,0.00014,7.73779]
[1777984017412,38.45,81192.72,32.0,0.87882,0.00014,7.72601]
[1777984019426,38.45,81193.84,32.0,0.87896,0.00014,7.71967]
[1777984022447,38.45,81195.98,32.0,0.87924,0.00014,7.70743]
[1777984023454,38.45,81198.12,32.0,0.87952,0.00014,7.69476]
[1777984025053,38.45,81205.27,32.0,0.88048,0.00014,7.65221]
[1777984025432,38.45,81205.27,32.0,0.88048,0.00014,7.65221]
[1777984025533,38.45,81209.29,32.0,0.88102,0.00013,7.62837]
[1777984027482,38.45,81210.9,32.0,0.88123,0.00013,7.6188]
[1777984031514,38.46,81212.2,32.0,0.8814,0.00013,7.61128]
[1777984035334,38.46,81212.15,32.0,0.88139,0.00013,7.61176]
[1777984034532,38.46,81210.54,32.0,0.88117,0.00013,7.62151]
[1777984035538,38.46,81212.07,32.0,0.88138,0.00013,7.61239]
[1777984036546,38.46,81213.76,32.0,0.8816,0.00013,7.60234]
[1777984037553,38.46,81216.2,32.0,0.88193,0.00013,7.5878]
[1777984041260,38.46,81215.85,32.0,0.88187,0.00013,7.59017]
[1777984041581,38.46,81219.4,32.0,0.88234,0.00013,7.56915]
[1777984042587,38.46,81222.42,32.0,0.88274,0.00013,7.55119]
[1777984047623,38.46,81223.89,32.0,0.88292,0.00013,7.54326]
[1777984049638,38.46,81222.5,32.0,0.88273,0.00013,7.55198]
[1777984051958,38.46,81222.07,32.0,0.88267,0.00013,7.55474]
[1777984055680,38.47,81224.08,32.0,0.88301,0.00013,7.53597]
[1777984057694,38.47,81225.22,32.0,0.88315,0.00013,7.5296]
[1777984058700,38.47,81221.85,32.0,0.8827,0.00013,7.55001]
[1777984059708,38.47,81219.83,32.0,0.88242,0.00013,7.56232]
[1777984060715,38.47,81222.15,32.0,0.88273,0.00013,7.5486]
[1777984062729,38.47,81224.72,32.0,0.88306,0.00013,7.53364]
[1777984065915,38.48,81226.31,32.0,0.88326,0.00013,7.52485]
[1777984066757,38.48,81235.89,32.0,0.88453,0.00013,7.46767]
[1777984067764,38.48,81236.73,32.0,0.88463,0.00013,7.46281]
[1777984068771,38.48,81237.97,32.0,0.88479,0.00013,7.45558]
[1777984069777,38.48,81235.45,32.0,0.88446,0.00013,7.47079]
[1777984070785,38.48,81231.7,32.0,0.88396,0.00013,7.49334]
[1777984071792,38.48,81232.91,32.0,0.88412,0.00013,7.48623]
[1777984072799,38.48,81235.01,32.0,0.88439,0.00013,7.47382]
[1777984073806,38.48,81236.64,32.0,0.8846,0.00013,7.46424]
[1777984075820,38.48,81237.97,32.0,0.88477,0.00013,7.45663]
[1777984077834,38.48,81239.33,32.0,0.88494,0.00013,7.44887]
[1777984078840,38.48,81237.39,32.0,0.88468,0.00013,7.46062]
[1777984080855,38.48,81235.93,32.0,0.88448,0.00013,7.46967]
[1777984085890,38.49,81236.36,32.0,0.88452,0.00013,7.46787]
[1777984087904,38.49,81234.5,32.0,0.88427,0.00013,7.47928]
[1777984088911,38.49,81235.69,32.0,0.88442,0.00013,7.47232]
[1777984089918,38.49,81240.09,32.0,0.885,0.00013,7.44622]
[1777984094955,38.49,81240.13,32.0,0.88499,0.00013,7.44693]
[1777984098314,38.49,81240.97,32.0,0.88509,0.00013,7.4423]
[1777984103390,38.5,81241.24,32.0,0.8851,0.00013,7.44164]
[1777984104018,38.5,81239.92,32.0,0.88492,0.00013,7.44989]
[1777984105025,38.5,81241.1,32.0,0.88507,0.00013,7.44304]
[1777984106032,38.5,81243.66,32.0,0.8854,0.00013,7.42798]
[1777984107263,38.5,81246.15,32.0,0.88572,0.00013,7.41337]
[1777984108046,38.5,81248.99,32.0,0.88609,0.00013,7.39671]
[1777984110060,38.51,81247.42,32.0,0.88587,0.00013,7.40699]
[1777984113081,38.51,81245.78,32.0,0.88572,0.00013,7.41043]
[1777984117108,38.52,81246.95,32.0,0.88583,0.00013,7.40526]
[1777984118503,38.52,81247.75,32.0,0.88593,0.00013,7.40096]
[1777984119123,38.52,81247.4,32.0,0.88587,0.00013,7.40349]
[1777984121137,38.52,81245.89,32.0,0.88566,0.00013,7.41338]
[1777984122144,38.53,81238.74,32.0,0.88471,0.00013,7.45639]
[1777984122611,38.53,81238.74,32.0,0.88471,0.00013,7.45639]
[1777984123151,38.53,81227.87,32.0,0.88326,0.00013,7.52162]
[1777984124363,38.53,81227.87,32.0,0.88326,0.00013,7.52162]
[1777984124158,38.53,81228.04,32.0,0.88328,0.00013,7.5208]
[1777984126329,38.53,81228.88,32.0,0.88339,0.00013,7.51599]
[1777984126429,38.53,81231.83,32.0,0.88378,0.00013,7.49842]
[1777984128186,38.53,81234.36,32.0,0.88411,0.00013,7.48348]
[1777984129193,38.53,81235.65,32.0,0.88428,0.00013,7.47588]
[1777984131207,38.53,81233.63,32.0,0.88401,0.00013,7.48814]
[1777984132214,38.53,81232.06,32.0,0.88379,0.00013,7.49781]
[1777984137249,38.54,81231.59,32.0,0.8837,0.00013,7.50202]
[1777984138255,38.54,81229.07,32.0,0.88336,0.00013,7.51733]
[1777984139263,38.54,81227.76,32.0,0.88318,0.00013,7.5254]
[1777984140270,38.54,81225.9,32.0,0.88293,0.00013,7.53673]
[1777984144298,38.54,81229.22,32.0,0.88336,0.00013,7.51744]
[1777984147319,38.54,81230.55,32.0,0.88353,0.00013,7.50981]
[1777984152354,38.54,81229.85,32.0,0.88342,0.00013,7.51467]
[1777984157389,38.55,81230.65,32.0,0.8835,0.00013,7.51109]
[1777984160410,38.55,81235.13,32.0,0.88408,0.00013,7.48509]
[1777984161417,38.55,81238.46,32.0,0.88451,0.00013,7.46533]
[1777984165446,38.55,81241.12,32.0,0.88486,0.00013,7.44962]
[1777984166453,38.55,81242.71,32.0,0.88507,0.00013,7.44021]
[1777984171489,38.55,81242.34,32.0,0.88511,0.00013,7.43504]
[1777984174510,38.55,81239.64,32.0,0.88475,0.00013,7.45132]
[1777984176524,38.56,81238.02,32.0,0.88453,0.00013,7.46109]
[1777984177531,38.56,81233.73,32.0,0.88397,0.00013,7.48669]
[1777984178538,38.56,81229.21,32.0,0.88337,0.00013,7.51369]
[1777984179545,38.56,81226.66,32.0,0.88303,0.00013,7.52892]
[1777984181559,38.56,81228.55,32.0,0.88328,0.00013,7.51753]
[1777984183573,38.55,81226.15,32.0,0.88297,0.00013,7.53177]
[1777984185587,38.55,81224.59,32.0,0.88276,0.00013,7.54106]
[1777984189615,38.56,81226.01,32.0,0.88293,0.00013,7.5335]
[1777984194650,38.56,81226.85,32.0,0.88301,0.00013,7.52994]
[1777984195625,38.56,81226.85,32.0,0.88301,0.00013,7.52994]
[1777984198677,38.57,81225.55,32.0,0.88281,0.00013,7.53868]
[1777984200692,38.57,81226.81,32.0,0.88296,0.00013,7.53217]
[1777984202706,38.57,81232.15,32.0,0.88365,0.00013,7.50106]
[1777984204722,38.57,81235.23,32.0,0.88405,0.00013,7.48306]
[1777984207741,38.58,81236.7,32.0,0.88424,0.00013,7.4745]
[1777984209755,38.58,81238.68,32.0,0.8845,0.00013,7.46284]
[1777984211769,38.58,81246.5,32.0,0.88552,0.00013,7.41638]
[1777984216804,38.58,81245.33,32.0,0.88536,0.00013,7.4238]
[1777984218819,38.58,81243.68,32.0,0.88514,0.00013,7.43376]
[1777984223854,38.58,81243.63,32.0,0.88513,0.00013,7.43438]
[1777984228889,38.58,81243.91,32.0,0.88516,0.00013,7.43305]
[1777984233923,38.58,81244.76,32.0,0.88535,0.00013,7.42119]
[1777984237952,38.59,81243.19,32.0,0.88511,0.00013,7.43196]
[1777984242987,38.59,81244.16,32.0,0.88523,0.00013,7.42653]
[1777984246008,38.59,81242.91,32.0,0.88506,0.00013,7.43416]
[1777984248022,38.59,81237.36,32.0,0.88433,0.00013,7.4673]
[1777984249028,38.59,81231.92,32.0,0.8836,0.00013,7.49999]
[1777984251046,38.59,81238.93,32.0,0.88453,0.00013,7.45826]
[1777984252054,38.59,81243.05,32.0,0.88507,0.00013,7.43379]
[1777984256082,38.59,81244.26,32.0,0.88522,0.00013,7.42686]
[1777984257089,38.59,81242.64,32.0,0.88501,0.00013,7.43656]
[1777984258096,38.59,81241.37,32.0,0.88484,0.00013,7.44417]
[1777984261567,38.59,81242.93,32.0,0.88504,0.00013,7.43502]
[1777984264052,38.6,81243.54,32.0,0.88512,0.00013,7.43153]
[1777984264145,38.6,81248.18,32.0,0.88573,0.00013,7.40403]
[1777984265391,38.6,81248.18,32.0,0.88573,0.00013,7.40403]
[1777984265473,38.6,81254.8,32.0,0.88659,0.00013,7.36486]
[1777984266159,38.6,81253.35,32.0,0.88639,0.00013,7.37362]
[1777984267166,38.6,81254.79,32.0,0.88658,0.00013,7.36524]
[1777984268172,38.6,81256.37,32.0,0.88678,0.00013,7.35604]
[1777984269180,38.6,81263.72,32.0,0.88773,0.00013,7.3127]
[1777984270187,38.6,81261.34,32.0,0.88741,0.00013,7.32702]
[1777984271194,38.6,81257.66,32.0,0.88693,0.00013,7.34902]
[1777984272201,38.6,81253.23,32.0,0.88635,0.00013,7.37545]
[1777984273424,38.6,81246.85,32.0,0.88552,0.00013,7.41345]
[1777984274215,38.6,81242.9,32.0,0.885,0.00013,7.437]
[1777984275222,38.6,81240.59,32.0,0.88469,0.00013,7.45078]
[1777984276794,38.6,81240.88,32.0,0.88473,0.00013,7.44908]
[1777984277347,38.6,81237.24,32.0,0.88425,0.00013,7.47076]
[1777984278341,38.6,81240.15,32.0,0.88463,0.00013,7.45353]
[1777984279250,38.6,81242.42,32.0,0.88493,0.00013,7.44005]
[1777984280257,38.6,81237.9,32.0,0.88434,0.00013,7.46697]
[1777984281264,38.6,81232.1,32.0,0.88357,0.00013,7.5015]
[1777984283278,38.6,81227.44,32.0,0.88295,0.00013,7.52948]
[1777984284285,38.6,81224.03,32.0,0.88249,0.00013,7.55004]
[1777984286298,38.61,81225.42,32.0,0.88267,0.00013,7.54211]
[1777984287305,38.61,81227.59,32.0,0.88295,0.00013,7.52935]
[1777984290329,38.61,81225.14,32.0,0.88261,0.00013,7.5446]
[1777984293350,38.61,81226.93,32.0,0.88293,0.00013,7.52718]
[1777984295364,38.61,81228.71,32.0,0.88315,0.00013,7.51739]
[1777984299393,38.62,81225.16,32.0,0.88264,0.00013,7.54024]
[1777984300399,38.62,81223.9,32.0,0.88246,0.00013,7.54815]
[1777984301454,38.62,81240.16,32.0,0.88461,0.00013,7.45167]
[1777984302413,38.63,81246.88,32.0,0.88548,0.00013,7.41228]
[1777984303420,38.63,81248.29,32.0,0.88566,0.00013,7.4041]
[1777984308455,38.63,81247.88,32.0,0.88556,0.00013,7.40835]
[1777984311637,38.64,81246.63,32.0,0.88537,0.00013,7.41706]
[1777984317518,38.65,81247.46,32.0,0.88541,0.00013,7.41539]
[1777984320634,38.65,81247.17,32.0,0.88535,0.00013,7.41817]
[1777984320538,38.66,81248.79,32.0,0.88555,0.00013,7.40909]
[1777984322553,38.66,81250.31,32.0,0.88574,0.00013,7.40054]
[1777984324567,38.66,81244.87,32.0,0.88502,0.00013,7.43312]
[1777984325574,38.66,81239.41,32.0,0.88429,0.00013,7.46604]
[1777984330609,38.67,81238.81,32.0,0.88416,0.00013,7.47183]
[1777984331590,38.67,81238.81,32.0,0.88416,0.00013,7.47183]
[1777984333631,38.67,81240.34,32.0,0.88434,0.00013,7.46408]
[1777984335632,38.67,81241.42,32.0,0.88447,0.00013,7.45812]
[1777984336652,38.68,81246.4,32.0,0.8851,0.00013,7.42933]
[1777984337659,38.68,81248.68,32.0,0.8854,0.00013,7.41609]
[1777984339672,38.68,81246.39,32.0,0.88509,0.00013,7.42992]
[1777984340680,38.68,81244.77,32.0,0.88488,0.00013,7.43967]
[1777984341686,38.68,81241.22,32.0,0.8844,0.00013,7.46105]
[1777984346722,38.69,81241.56,32.0,0.88442,0.00013,7.46009]
[1777984348736,38.69,81243.66,32.0,0.88468,0.00013,7.44835]
[1777984350751,38.69,81246.69,32.0,0.88506,0.00013,7.43132]
[1777984355787,38.7,81246.46,32.0,0.88509,0.00013,7.42673]
[1777984360822,38.7,81246.45,32.0,0.88505,0.00013,7.42856]
[1777984365861,38.71,81243.98,32.0,0.88468,0.00013,7.44561]
[1777984367872,38.71,81237.94,32.0,0.88387,0.00013,7.48194]
[1777984368879,38.72,81234.49,32.0,0.88339,0.00013,7.50334]
[1777984369885,38.72,81233.21,32.0,0.88322,0.00013,7.51135]
[1777984371901,38.72,81238.55,32.0,0.88391,0.00013,7.48039]
[1777984372908,38.72,81241.79,32.0,0.88433,0.00013,7.4614]
[1777984373915,38.72,81243.8,32.0,0.88459,0.00013,7.44974]
[1777984375929,38.72,81240.71,32.0,0.88418,0.00013,7.46818]
[1777984377943,38.72,81239.12,32.0,0.88397,0.00013,7.47768]
[1777984379957,38.73,81237.35,32.0,0.88373,0.00013,7.48823]
[1777984381973,38.73,81235.69,32.0,0.88349,0.00013,7.49895]
[1777984387006,38.74,81238.65,32.0,0.88384,0.00013,7.48345]
[1777984388013,38.74,81242.89,32.0,0.88439,0.00013,7.45873]
[1777984391034,38.74,81241.53,32.0,0.88418,0.00013,7.46823]
[1777984396069,38.75,81242.19,32.0,0.88421,0.00013,7.46667]
[1777984399090,38.76,81244.67,32.0,0.88451,0.00013,7.45319]
[1777984403118,38.76,81248.64,32.0,0.88502,0.00013,7.4304]
[1777984407146,38.76,81250.64,32.0,0.88525,0.00013,7.41963]
[1777984410167,38.76,81243.92,32.0,0.88437,0.00013,7.45961]
[1777984411174,38.76,81241.08,32.0,0.8841,0.00013,7.46871]
[1777984412181,38.76,81243.14,32.0,0.88437,0.00013,7.45646]
[1777984416209,38.76,81240.73,32.0,0.88405,0.00013,7.47067]
[1777984418223,38.76,81239.41,32.0,0.88388,0.00013,7.47843]
[1777984419781,38.76,81247.23,32.0,0.88491,0.00013,7.43211]
[1777984420237,38.76,81251.19,32.0,0.88542,0.00013,7.40869]
[1777984425272,38.76,81251.02,32.0,0.8854,0.00013,7.40994]
[1777984430307,38.76,81252.37,32.0,0.88557,0.00013,7.40223]
[1777984435388,38.77,81252.16,32.0,0.88554,0.00013,7.40363]
[1777984438400,38.77,81252.79,32.0,0.88561,0.00013,7.40013]
[1777984438478,38.77,81261.29,32.0,0.88672,0.00013,7.34999]
[1777984439371,38.77,81264.78,32.0,0.88716,0.00013,7.32954]
[1777984442392,38.77,81271.42,32.0,0.88801,0.00013,7.29093]
[1777984443399,38.77,81272.7,32.0,0.88817,0.00013,7.28361]
[1777984444406,38.77,81274.64,32.0,0.88841,0.00013,7.27242]
[1777984445413,38.77,81276.73,32.0,0.88867,0.00013,7.26038]
[1777984450448,38.78,81277.72,32.0,0.88877,0.00013,7.25589]
[1777984452462,38.78,81286.54,32.0,0.88988,0.00013,7.2047]
[1777984453469,38.78,81287.76,32.0,0.89003,0.00013,7.1979]
[1777984455112,38.78,81288.68,32.0,0.89014,0.00013,7.19287]
[1777984455483,38.78,81288.53,32.0,0.89011,0.00013,7.19411]
[1777984458504,38.79,81280.6,32.0,0.88908,0.00013,7.24167]
[1777984459511,38.79,81272.15,32.0,0.88799,0.00013,7.2916]
[1777984460518,38.79,81270.35,32.0,0.88776,0.00013,7.30241]
[1777984462532,38.79,81272.23,32.0,0.88799,0.00013,7.29175]
[1777984463539,38.79,81267.5,32.0,0.88738,0.00013,7.3198]
[1777984464546,38.79,81266.26,32.0,0.88722,0.00013,7.32728]
[1777984466652,38.79,81263.96,32.0,0.88691,0.00013,7.34116]
[1777984467567,38.79,81261.84,32.0,0.88663,0.00013,7.3538]
[1777984468574,38.79,81258.33,32.0,0.88618,0.00013,7.37471]
[1777984469581,38.79,81255.99,32.0,0.88587,0.00013,7.38861]
[1777984471597,38.79,81255.5,32.0,0.8858,0.00013,7.39158]
[1777984471667,38.79,81251.94,32.0,0.88544,0.00013,7.40498]
[1777984472602,38.79,81250.23,32.0,0.88521,0.00013,7.41513]
[1777984477637,38.8,81249.71,32.0,0.88513,0.00013,7.41874]
[1777984480658,38.8,81247.78,32.0,0.88487,0.00013,7.43062]
[1777984481665,38.8,81245.36,32.0,0.88455,0.00013,7.44508]
[1777984483679,38.8,81246.71,32.0,0.88472,0.00013,7.4375]
[1777984488714,38.8,81246.01,32.0,0.88461,0.00013,7.44248]
[1777984489721,38.8,81244.48,32.0,0.88441,0.00013,7.45166]
[1777984491739,38.8,81245.81,32.0,0.88457,0.00013,7.44401]
[1777984496774,38.81,81245.73,32.0,0.88455,0.00013,7.44511]
[1777984503823,38.81,81243.87,32.0,0.88428,0.00013,7.45742]
[1777984504830,38.81,81241.16,32.0,0.88392,0.00013,7.47365]
[1777984505837,38.81,81237.84,32.0,0.88347,0.00013,7.49361]
[1777984506846,38.81,81242.76,32.0,0.88411,0.00013,7.46492]
[1777984507865,38.81,81245.04,32.0,0.88441,0.00013,7.45155]
[1777984508871,38.82,81242.95,32.0,0.88413,0.00013,7.46402]
[1777984509878,38.82,81240.99,32.0,0.88387,0.00013,7.47593]
[1777984511588,38.82,81240.99,32.0,0.88387,0.00013,7.47593]
[1777984511622,38.82,81238.74,32.0,0.88356,0.00013,7.48963]
[1777984511895,38.82,81235.56,32.0,0.88314,0.00013,7.50848]
[1777984513720,38.82,81235.56,32.0,0.88314,0.00013,7.50848]
[1777984514284,38.82,81235.44,32.0,0.88312,0.00013,7.50966]
[1777984514289,38.82,81237.62,32.0,0.8834,0.00013,7.49696]
[1777984514916,38.82,81239.74,32.0,0.88368,0.00013,7.48439]
[1777984515923,38.82,81238.32,32.0,0.88349,0.00013,7.49305]
[1777984516930,38.82,81236.78,32.0,0.88328,0.00013,7.50244]
[1777984518944,38.82,81235.06,32.0,0.88304,0.00013,7.5131]
[1777984523979,38.83,81235.4,32.0,0.88306,0.00013,7.51222]
[1777984525993,38.83,81236.93,32.0,0.88325,0.00013,7.50379]
[1777984526956,38.83,81236.93,32.0,0.88325,0.00013,7.50379]
[1777984527000,38.83,81228.59,32.0,0.88214,0.00013,7.55327]
[1777984528614,38.83,81217.3,32.0,0.88062,0.00013,7.62119]
[1777984529015,38.83,81218.49,32.0,0.88077,0.00013,7.61436]
[1777984530085,38.84,81215.92,32.0,0.88042,0.00013,7.62993]
[1777984531195,38.84,81215.92,32.0,0.88042,0.00013,7.62993]
[1777984531771,38.84,81215.92,32.0,0.88042,0.00013,7.62993]
[1777984531857,38.84,81210.72,32.0,0.87981,0.00013,7.65341]
[1777984532824,38.84,81210.72,32.0,0.87981,0.00013,7.65341]
[1777984532388,38.84,81193.55,32.0,0.87748,0.00014,7.75613]
[1777984533051,38.84,81181.19,32.0,0.87578,0.00014,7.83013]
[1777984534058,38.84,81177.71,32.0,0.87529,0.00014,7.85125]
[1777984535067,38.84,81179.59,32.0,0.87555,0.00014,7.83997]
[1777984536073,38.84,81186.51,32.0,0.8765,0.00014,7.79853]
[1777984537181,38.84,81186.51,32.0,0.8765,0.00014,7.79853]
[1777984537252,38.84,81193.25,32.0,0.87743,0.00014,7.75832]
[1777984538087,38.84,81194.74,32.0,0.87763,0.00014,7.74941]
[1777984539093,38.84,81196.51,32.0,0.87787,0.00014,7.73911]
[1777984542115,38.84,81195.18,32.0,0.87767,0.00014,7.74754]
[1777984547583,38.84,81196.16,32.0,0.8778,0.00014,7.74215]
[1777984547672,38.84,81198.89,32.0,0.87816,0.00014,7.72617]
[1777984548157,38.85,81204.62,32.0,0.87894,0.00014,7.69215]
[1777984549164,38.85,81205.98,32.0,0.87911,0.00014,7.68428]
[1777984554199,38.85,81205.82,32.0,0.87907,0.00014,7.68644]
[1777984556213,38.85,81208.09,32.0,0.87936,0.00014,7.67336]
[1777984557220,38.85,81210.27,32.0,0.87965,0.00013,7.66061]
[1777984559234,38.86,81211.47,32.0,0.8798,0.00013,7.65398]
[1777984565485,38.86,81211.05,32.0,0.87972,0.00013,7.65753]
[1777984565649,38.86,81211.05,32.0,0.87972,0.00013,7.65753]
[1777984566283,38.86,81224.53,32.0,0.88152,0.00013,7.57786]
[1777984567435,38.86,81224.53,32.0,0.88152,0.00013,7.57786]
[1777984567927,38.86,81239.35,32.0,0.88348,0.00013,7.49008]
[1777984568301,38.86,81245.41,32.0,0.88428,0.00013,7.45416]
[1777984569305,38.86,81247.16,32.0,0.88451,0.00013,7.44379]
[1777984574340,38.86,81246.75,32.0,0.88446,0.00013,7.44619]
[1777984579375,38.86,81248.94,32.0,0.88475,0.00013,7.4332]
[1777984580382,38.86,81251.27,32.0,0.88505,0.00013,7.41945]
[1777984585418,38.86,81251.41,32.0,0.88507,0.00013,7.41874]
[1777984588881,38.86,81251.55,32.0,0.88508,0.00013,7.41795]
[1777984588989,38.86,81251.8,32.0,0.88512,0.00013,7.4165]
[1777984589257,38.86,81251.8,32.0,0.88512,0.00013,7.4165]
[1777984589401,38.86,81251.8,32.0,0.88512,0.00013,7.4165]
[1777984589449,38.86,81264.49,32.0,0.88676,0.00013,7.34173]
[1777984590456,38.86,81267.78,32.0,0.88719,0.00013,7.32251]
[1777984591463,38.86,81270.13,32.0,0.88758,0.00013,7.30116]
[1777984592470,38.86,81272.32,32.0,0.88786,0.00013,7.28847]
[1777984595491,38.87,81270.06,32.0,0.88756,0.00013,7.30232]
[1777984601533,38.87,81269.37,32.0,0.88745,0.00013,7.30731]
[1777984607574,38.87,81270.29,32.0,0.88755,0.00013,7.30273]
[1777984608582,38.87,81273.94,32.0,0.88801,0.00013,7.28144]
[1777984613617,38.88,81273.41,32.0,0.88793,0.00013,7.28533]
[1777984618652,38.88,81272.94,32.0,0.88785,0.00013,7.28879]
[1777984623686,38.88,81273.11,32.0,0.88786,0.00013,7.28844]
[1777984625701,38.88,81266.67,32.0,0.88703,0.00013,7.32651]
[1777984626708,38.88,81264.29,32.0,0.88672,0.00013,7.34057]
[1777984630736,38.88,81271.42,32.0,0.88764,0.00013,7.29883]
[1777984631576,38.88,81271.42,32.0,0.88764,0.00013,7.29883]
[1777984631743,38.88,81273.89,32.0,0.88795,0.00013,7.28444]
[1777984633579,38.88,81273.54,32.0,0.8879,0.00013,7.28662]
[1777984637578,38.88,81273.63,32.0,0.8879,0.00013,7.28657]
[1777984637785,38.88,81272.27,32.0,0.88773,0.00013,7.29467]
[1777984640806,38.89,81273.49,32.0,0.88788,0.00013,7.28784]
[1777984645841,38.89,81273.67,32.0,0.88789,0.00013,7.28734]
[1777984650876,38.89,81273.27,32.0,0.88782,0.00013,7.29024]
[1777984655911,38.89,81273.74,32.0,0.88797,0.00013,7.28031]
[1777984660946,38.89,81274.04,32.0,0.888,0.00013,7.27908]
[1777984664974,38.9,81272.96,32.0,0.88785,0.00013,7.28584]
[1777984670009,38.9,81272.99,32.0,0.88784,0.00013,7.28613]
[1777984675044,38.89,81273.93,32.0,0.88799,0.00013,7.27965]
[1777984680079,38.9,81273.16,32.0,0.88788,0.00013,7.28465]
[1777984685114,38.9,81273.58,32.0,0.88793,0.00013,7.28235]
[1777984691156,38.9,81273.59,32.0,0.88792,0.00013,7.28286]
[1777984693170,38.9,81259.6,32.0,0.88611,0.00013,7.36525]
[1777984694178,38.9,81253.46,32.0,0.88531,0.00013,7.4015]
[1777984695186,38.9,81253.44,32.0,0.88531,0.00013,7.40158]
[1777984697200,38.9,81254.62,32.0,0.88546,0.00013,7.39439]
[1777984700221,38.9,81259.39,32.0,0.88609,0.00013,7.36617]
[1777984701227,38.9,81262.71,32.0,0.88652,0.00013,7.34656]
[1777984702235,38.9,81266.81,32.0,0.88705,0.00013,7.32247]
[1777984703243,38.9,81265.61,32.0,0.88689,0.00013,7.32957]
[1777984704248,38.9,81262.99,32.0,0.88655,0.00013,7.34501]
[1777984708277,38.9,81261.5,32.0,0.88636,0.00013,7.35381]
[1777984709284,38.9,81259.3,32.0,0.88607,0.00013,7.36676]
[1777984712508,38.9,81258.51,32.0,0.88607,0.00013,7.36367]
[1777984712589,38.9,81247.0,32.0,0.88457,0.00013,7.4315]
[1777984713312,38.9,81236.26,32.0,0.88316,0.00013,7.49488]
[1777984715052,38.9,81235.21,32.0,0.88303,0.00013,7.5009]
[1777984715490,38.9,81244.13,32.0,0.88421,0.00013,7.44795]
[1777984716332,38.9,81248.89,32.0,0.88483,0.00013,7.41973]
[1777984721367,38.89,81247.07,32.0,0.8846,0.00013,7.43013]
[1777984722375,38.89,81245.18,32.0,0.88435,0.00013,7.44121]
[1777984723382,38.89,81243.71,32.0,0.88416,0.00013,7.44981]
[1777984726403,38.89,81242.26,32.0,0.88398,0.00013,7.45809]
[1777984727410,38.89,81237.05,32.0,0.8833,0.00013,7.48879]
[1777984728417,38.89,81233.56,32.0,0.88284,0.00013,7.50937]
[1777984734459,38.89,81233.4,32.0,0.8828,0.00013,7.51089]
[1777984735466,38.89,81238.73,32.0,0.88351,0.00013,7.47917]
[1777984736473,38.89,81241.14,32.0,0.88383,0.00013,7.4648]
[1777984741508,38.89,81241.72,32.0,0.88392,0.00013,7.4609]
[1777984746543,38.89,81240.31,32.0,0.88374,0.00013,7.46881]
[1777984751578,38.89,81240.11,32.0,0.88372,0.00013,7.46956]
[1777984752585,38.89,81238.2,32.0,0.88347,0.00013,7.48078]
[1777984754600,38.89,81244.58,32.0,0.88432,0.00013,7.44288]
[1777984755607,38.89,81248.31,32.0,0.88481,0.00013,7.42081]
[1777984756614,38.89,81250.4,32.0,0.88508,0.00013,7.40847]
[1777984758628,38.89,81252.1,32.0,0.8853,0.00013,7.39848]
[1777984761649,38.89,81257.25,32.0,0.88597,0.00013,7.36822]
[1777984763663,38.89,81255.84,32.0,0.88578,0.00013,7.37666]
[1777984764670,38.89,81250.18,32.0,0.88504,0.00013,7.41008]
[1777984766684,38.89,81248.68,32.0,0.88485,0.00013,7.41894]
[1777984767691,38.89,81249.9,32.0,0.88501,0.00013,7.41173]
[1777984769705,38.89,81251.55,32.0,0.88522,0.00013,7.40201]
[1777984772726,38.89,81254.28,32.0,0.88568,0.00013,7.37825]
[1777984773733,38.89,81256.18,32.0,0.88592,0.00013,7.36711]
[1777984778768,38.89,81253.25,32.0,0.88554,0.00013,7.38468]
[1777984783686,38.89,81253.96,32.0,0.88562,0.00013,7.38065]
[1777984788520,38.89,81253.64,32.0,0.88558,0.00013,7.38265]
[1777984792867,38.89,81263.5,32.0,0.88685,0.00013,7.325]
[1777984793874,38.89,81267.77,32.0,0.8874,0.00013,7.30003]
[1777984796551,38.89,81268.09,32.0,0.88743,0.00013,7.29846]
[1777984796896,38.89,81271.38,32.0,0.88785,0.00013,7.2793]
[1777984797909,38.89,81274.44,32.0,0.88824,0.00013,7.26154]
[1777984798912,38.9,81270.96,32.0,0.88779,0.00013,7.28215]
[1777984800566,38.9,81270.94,32.0,0.88778,0.00013,7.28245]
[1777984802940,38.9,81277.57,32.0,0.88862,0.00013,7.24409]
[1777984803947,38.9,81280.84,32.0,0.88904,0.00013,7.22517]
[1777984804954,38.9,81283.48,32.0,0.88937,0.00013,7.20972]
[1777984808984,38.9,81286.59,32.0,0.88977,0.00013,7.19155]
[1777984814017,38.9,81286.82,32.0,0.88979,0.00013,7.19023]
[1777984818045,38.9,81285.4,32.0,0.88961,0.00013,7.19888]
[1777984823166,38.9,81285.72,32.0,0.88963,0.00013,7.19763]
[1777984823080,38.9,81280.62,32.0,0.88898,0.00013,7.22776]
[1777984824086,38.9,81271.0,32.0,0.88774,0.00013,7.28438]
[1777984825094,38.91,81272.35,32.0,0.88791,0.00013,7.27664]
[1777984830129,38.91,81272.89,32.0,0.88796,0.00013,7.27442]
[1777984835164,38.91,81273.55,32.0,0.88812,0.00013,7.2638]
[1777984841206,38.92,81272.57,32.0,0.88797,0.00013,7.27081]
[1777984843220,38.92,81277.01,32.0,0.88853,0.00013,7.24521]
[1777984844227,38.92,81281.18,32.0,0.88906,0.00013,7.22101]
[1777984849262,38.92,81280.8,32.0,0.88898,0.00013,7.22458]
[1777984853291,38.93,81279.31,32.0,0.88877,0.00013,7.23438]
[1777984858326,38.93,81279.29,32.0,0.88874,0.00013,7.23576]
[1777984861347,38.94,81280.83,32.0,0.88892,0.00013,7.22751]
[1777984862354,38.94,81282.49,32.0,0.88912,0.00013,7.21806]
[1777984867389,38.94,81282.59,32.0,0.8891,0.00013,7.21911]
[1777984871417,38.95,81283.79,32.0,0.88923,0.00013,7.21318]
[1777984876452,38.95,81286.56,32.0,0.88955,0.00013,7.19839]
[1777984878466,38.95,81289.86,32.0,0.88996,0.00013,7.17975]
[1777984884508,38.96,81290.38,32.0,0.89001,0.00013,7.17755]
[1777984885905,38.96,81290.38,32.0,0.89001,0.00013,7.17755]
[1777984887081,38.96,81291.16,32.0,0.8901,0.00013,7.17305]
[1777984887124,38.96,81300.5,32.0,0.89128,0.00013,7.11872]
[1777984887530,38.96,81296.47,32.0,0.89077,0.00013,7.1423]
[1777984888537,38.96,81295.19,32.0,0.89061,0.00013,7.14986]
[1777984892565,38.96,81298.35,32.0,0.89109,0.00013,7.12414]
[1777984893573,38.96,81293.9,32.0,0.89053,0.00013,7.15018]
[1777984894580,38.96,81291.45,32.0,0.89022,0.00013,7.16461]
[1777984899616,38.96,81290.85,32.0,0.89013,0.00013,7.16862]
[1777984905659,38.96,81290.29,32.0,0.89005,0.00013,7.1724]
[1777984908680,38.96,81286.23,32.0,0.88953,0.00013,7.1963]
[1777984909687,38.96,81284.17,32.0,0.88927,0.00013,7.20836]
[1777984911822,38.97,81282.76,32.0,0.88908,0.00013,7.21716]
[1777984912718,38.97,81280.52,32.0,0.88879,0.00013,7.23051]
[1777984913725,38.97,81277.5,32.0,0.8884,0.00013,7.24842]
[1777984916746,38.97,81279.76,32.0,0.88867,0.00013,7.23584]
[1777984917753,38.97,81282.37,32.0,0.889,0.00013,7.2208]
[1777984920774,38.97,81283.93,32.0,0.88918,0.00013,7.21245]
[1777984921781,38.98,81285.63,32.0,0.88939,0.00013,7.2028]
[1777984923794,38.98,81289.86,32.0,0.88991,0.00013,7.17869]
[1777984924802,38.98,81292.18,32.0,0.8902,0.00013,7.16549]
[1777984926816,38.98,81293.48,32.0,0.89035,0.00013,7.1586]
[1777984927823,38.98,81291.36,32.0,0.89008,0.00013,7.1713]
[1777984928830,38.98,81292.78,32.0,0.89025,0.00013,7.16336]
[1777984930844,38.99,81293.96,32.0,0.89038,0.00013,7.15719]
[1777984936886,38.99,81294.6,32.0,0.89041,0.00013,7.15568]
[1777984938900,39.0,81292.26,32.0,0.8901,0.00013,7.17004]
[1777984944942,39.01,81292.22,32.0,0.89005,0.00013,7.17242]
[1777984949977,39.01,81290.79,32.0,0.88983,0.00013,7.18257]
[1777984955011,39.02,81288.73,32.0,0.88963,0.00013,7.18861]
[1777984960047,39.02,81287.31,32.0,0.88942,0.00013,7.19852]
[1777984961054,39.03,81279.82,32.0,0.88846,0.00013,7.24254]
[1777984962061,39.03,81278.61,32.0,0.8883,0.00013,7.24985]
[1777984966089,39.03,81277.03,32.0,0.88808,0.00013,7.25998]
[1777984971124,39.03,81274.77,32.0,0.88777,0.00013,7.27421]
[1777984975152,39.04,81276.48,32.0,0.88797,0.00013,7.26492]
[1777984976159,39.04,81278.29,32.0,0.8882,0.00013,7.25452]
[1777984981194,39.04,81277.94,32.0,0.88814,0.00013,7.25704]
[1777984983213,39.04,81283.79,32.0,0.88889,0.00013,7.22275]
[1777984989256,39.04,81286.65,32.0,0.88926,0.00013,7.20595]
[1777984990264,39.04,81289.34,32.0,0.8896,0.00013,7.19028]
[1777984991271,39.04,81294.84,32.0,0.89029,0.00013,7.1583]
[1777984992278,39.04,81300.32,32.0,0.89098,0.00013,7.12653]
[1777984993285,39.04,81301.93,32.0,0.89118,0.00013,7.11731]
[1777984998810,39.04,81301.64,32.0,0.89113,0.00013,7.11956]
[1777985004362,39.04,81302.02,32.0,0.89116,0.00013,7.11833]
[1777985005369,39.04,81305.77,32.0,0.89162,0.00012,7.09671]
[1777985006376,39.05,81307.0,32.0,0.89178,0.00012,7.08972]
[1777985011411,39.05,81307.74,32.0,0.89195,0.00012,7.07868]
[1777985015440,39.05,81309.13,32.0,0.8921,0.00012,7.0714]
[1777985021482,39.06,81308.54,32.0,0.892,0.00012,7.07602]
[1777985027525,39.06,81308.84,32.0,0.89202,0.00012,7.07546]
[1777985032560,39.06,81309.63,32.0,0.89209,0.00012,7.07205]
[1777985037596,39.07,81310.07,32.0,0.89212,0.00012,7.07048]
[1777985042633,39.07,81309.58,32.0,0.89204,0.00012,7.0743]
[1777985047672,39.07,81309.56,32.0,0.89202,0.00012,7.07537]
[1777985052707,39.08,81309.72,32.0,0.89202,0.00012,7.07538]
[1777985057742,39.08,81309.24,32.0,0.89194,0.00012,7.07908]
[1777985063321,39.08,81308.75,32.0,0.89186,0.00012,7.08263]
[1777985064408,39.08,81308.5,32.0,0.89183,0.00012,7.08425]
[1777985073853,39.09,81308.67,32.0,0.89191,0.00012,7.07746]
[1777985078888,39.1,81310.85,32.0,0.89216,0.00012,7.06574]
[1777985083924,39.1,81309.07,32.0,0.89192,0.00012,7.077]
[1777985088959,39.1,81309.33,32.0,0.89193,0.00012,7.0764]
[1777985093837,39.1,81309.4,32.0,0.89193,0.00012,7.0767]
[1777985096013,39.11,81311.69,32.0,0.8922,0.00012,7.06398]
[1777985098025,39.11,81309.58,32.0,0.89193,0.00012,7.07657]
[1777985103061,39.11,81309.62,32.0,0.89192,0.00012,7.07721]
[1777985108096,39.11,81309.76,32.0,0.89191,0.00012,7.07726]
[1777985113130,39.12,81309.56,32.0,0.89187,0.00012,7.07928]
[1777985118166,39.12,81309.6,32.0,0.89186,0.00012,7.07989]
[1777985124208,39.12,81311.5,32.0,0.89207,0.00012,7.0699]
[1777985126222,39.13,81312.77,32.0,0.89222,0.00012,7.06292]
[1777985128236,39.13,81314.06,32.0,0.89238,0.00012,7.05586]
[1777985131382,39.13,81313.47,32.0,0.89229,0.00012,7.05966]
[1777985136292,39.13,81312.05,32.0,0.89219,0.00012,7.06136]
[1777985141326,39.14,81311.61,32.0,0.89212,0.00012,7.0648]
[1777985147369,39.14,81308.35,32.0,0.89169,0.00012,7.08474]
[1777985148376,39.14,81305.13,32.0,0.89128,0.00013,7.10352]
[1777985149404,39.14,81305.13,32.0,0.89128,0.00013,7.10352]
[1777985150393,39.14,81301.61,32.0,0.89084,0.00013,7.12415]
[1777985152404,39.14,81296.01,32.0,0.89013,0.00013,7.15679]
[1777985153411,39.14,81291.23,32.0,0.88952,0.00013,7.1846]
[1777985154418,39.14,81286.58,32.0,0.88893,0.00013,7.21164]
[1777985155426,39.14,81281.69,32.0,0.88831,0.00013,7.24011]
[1777985156433,39.14,81276.64,32.0,0.88767,0.00013,7.26951]
[1777985157549,39.14,81268.94,32.0,0.88668,0.00013,7.31437]
[1777985159454,39.14,81271.86,32.0,0.88706,0.00013,7.29698]
[1777985161468,39.14,81268.97,32.0,0.8867,0.00013,7.31356]
[1777985162475,39.14,81267.63,32.0,0.88653,0.00013,7.32122]
[1777985167510,39.14,81267.1,32.0,0.88648,0.00013,7.32335]
[1777985168517,39.13,81265.84,32.0,0.88632,0.00013,7.33052]
[1777985170531,39.13,81278.6,32.0,0.88797,0.00013,7.25558]
[1777985171538,39.13,81281.82,32.0,0.88839,0.00013,7.23661]
[1777985172547,39.13,81284.11,32.0,0.88868,0.00013,7.22318]
[1777985176575,39.13,81282.88,32.0,0.88853,0.00013,7.23011]
[1777985181610,39.13,81283.37,32.0,0.8886,0.00013,7.22701]
[1777985187652,39.13,81283.64,32.0,0.88864,0.00013,7.22519]
[1777985192687,39.13,81283.84,32.0,0.88876,0.00013,7.21635]
[1777985197722,39.13,81283.17,32.0,0.88865,0.00013,7.22134]
[1777985203768,39.14,81282.35,32.0,0.88852,0.00013,7.22734]
[1777985206789,39.14,81278.49,32.0,0.88802,0.00013,7.25046]
[1777985207796,39.14,81267.73,32.0,0.88663,0.00013,7.31343]
[1777985208799,39.14,81267.73,32.0,0.88663,0.00013,7.31343]
[1777985209032,39.14,81267.73,32.0,0.88663,0.00013,7.31343]
[1777985209210,39.14,81267.73,32.0,0.88663,0.00013,7.31343]
[1777985209260,39.14,81261.96,32.0,0.88588,0.00013,7.34724]
[1777985210463,39.14,81253.42,32.0,0.88477,0.00013,7.39735]
[1777985210817,39.14,81260.84,32.0,0.88574,0.00013,7.35388]
[1777985211824,39.14,81262.39,32.0,0.88593,0.00013,7.34488]
[1777985212831,39.14,81261.29,32.0,0.88579,0.00013,7.35139]
[1777985214845,39.14,81258.91,32.0,0.88548,0.00013,7.36547]
[1777985219880,39.14,81259.53,32.0,0.88555,0.00013,7.36209]
[1777985221894,39.14,81256.75,32.0,0.88519,0.00013,7.37848]
[1777985222901,39.14,81255.15,32.0,0.88498,0.00013,7.38788]
[1777985223908,39.14,81260.69,32.0,0.8857,0.00013,7.35545]
[1777985224915,39.14,81263.42,32.0,0.88605,0.00013,7.33953]
[1777985225922,39.14,81259.54,32.0,0.88555,0.00013,7.36233]
[1777985226929,39.14,81251.8,32.0,0.88454,0.00013,7.40774]
[1777985230957,39.14,81249.59,32.0,0.88425,0.00013,7.42066]
[1777985232580,39.14,81249.59,32.0,0.88425,0.00013,7.42066]
[1777985232971,39.14,81240.85,32.0,0.8831,0.00013,7.47196]
[1777985233978,39.14,81238.6,32.0,0.88281,0.00013,7.48509]
[1777985235110,39.14,81238.6,32.0,0.88281,0.00013,7.48509]
[1777985235326,39.14,81232.06,32.0,0.88194,0.00013,7.52377]
[1777985235992,39.14,81235.38,32.0,0.88238,0.00013,7.50432]
[1777985238578,39.15,81236.02,32.0,0.88246,0.00013,7.5007]
[1777985239315,39.15,81235.07,32.0,0.88233,0.00013,7.50645]
[1777985243042,39.15,81232.92,32.0,0.88203,0.00013,7.51958]
[1777985246063,39.15,81231.62,32.0,0.88185,0.00013,7.52755]
[1777985250092,39.15,81234.14,32.0,0.88218,0.00013,7.51313]
[1777985252636,39.15,81236.52,32.0,0.88259,0.00013,7.49162]
[1777985253118,39.15,81242.6,32.0,0.88338,0.00013,7.4563]
[1777985256140,39.16,81244.38,32.0,0.8836,0.00013,7.44675]
[1777985260168,39.16,81242.33,32.0,0.88333,0.00013,7.45847]
[1777985262182,39.15,81246.42,32.0,0.88388,0.00013,7.43424]
[1777985263189,39.15,81251.85,32.0,0.88459,0.00013,7.40231]
[1777985264196,39.15,81253.64,32.0,0.88482,0.00013,7.39179]
[1777985269231,39.16,81253.61,32.0,0.88481,0.00013,7.3923]
[1777985270238,39.16,81251.13,32.0,0.88449,0.00013,7.40683]
[1777985271245,39.16,81249.07,32.0,0.88422,0.00013,7.41887]
[1777985272252,39.16,81247.68,32.0,0.88404,0.00013,7.42697]
[1777985273259,39.15,81244.36,32.0,0.8836,0.00013,7.44639]
[1777985274266,39.15,81242.94,32.0,0.88342,0.00013,7.45463]
[1777985279511,39.15,81241.89,32.0,0.88329,0.00013,7.46034]
[1777985285343,39.16,81242.16,32.0,0.88329,0.00013,7.46047]
[1777985290378,39.16,81242.3,32.0,0.88329,0.00013,7.46054]
[1777985291600,39.16,81242.3,32.0,0.88329,0.00013,7.46054]
[1777985297427,39.16,81242.12,32.0,0.88328,0.00013,7.4607]
[1777985302463,39.16,81237.61,32.0,0.8827,0.00013,7.48659]
[1777985303469,39.16,81233.61,32.0,0.88217,0.00013,7.51023]
[1777985308505,39.15,81228.55,32.0,0.88152,0.00013,7.53916]
[1777985309510,39.15,81225.69,32.0,0.88114,0.00013,7.55609]
[1777985310518,39.16,81223.82,32.0,0.88088,0.00013,7.56743]
[1777985312532,39.16,81219.04,32.0,0.88033,0.00013,7.58818]
[1777985317566,39.16,81218.88,32.0,0.88031,0.00013,7.58912]
[1777985320588,39.16,81220.2,32.0,0.88048,0.00013,7.58161]
[1777985321594,39.16,81215.57,32.0,0.87985,0.00013,7.60925]
[1777985322712,39.16,81210.29,32.0,0.87914,0.00014,7.64045]
[1777985323609,39.16,81208.46,32.0,0.87889,0.00014,7.65148]
[1777985324616,39.16,81205.94,32.0,0.87854,0.00014,7.66658]
[1777985329651,39.16,81205.11,32.0,0.87841,0.00014,7.67231]
[1777985330463,39.16,81205.11,32.0,0.87841,0.00014,7.67231]
[1777985333923,39.16,81206.85,32.0,0.87865,0.00014,7.66209]
[1777985334407,39.16,81206.85,32.0,0.87865,0.00014,7.66209]
[1777985334686,39.16,81208.17,32.0,0.87883,0.00014,7.65418]
[1777985340728,39.16,81208.92,32.0,0.87894,0.00014,7.64926]
[1777985342093,39.16,81209.0,32.0,0.87895,0.00014,7.64871]
[1777985342742,39.16,81207.06,32.0,0.87869,0.00014,7.66012]
[1777985343340,39.16,81207.06,32.0,0.87869,0.00014,7.66012]
[1777985343467,39.16,81207.06,32.0,0.87869,0.00014,7.66012]
[1777985343555,39.16,81207.06,32.0,0.87869,0.00014,7.66005]
[1777985344585,39.16,81207.06,32.0,0.87869,0.00014,7.66005]
[1777985344680,39.16,81203.84,32.0,0.87826,0.00014,7.67903]
[1777985345355,39.16,81202.0,32.0,0.87801,0.00014,7.68982]
[1777985345763,39.16,81207.33,32.0,0.87874,0.00014,7.65825]
[1777985349791,39.16,81205.8,32.0,0.87854,0.00014,7.66693]
[1777985351084,39.16,81205.8,32.0,0.87854,0.00014,7.66693]
[1777985351319,39.16,81202.05,32.0,0.87803,0.00014,7.68896]
[1777985352340,39.16,81223.2,32.0,0.88089,0.00013,7.56345]
[1777985352813,39.16,81227.12,32.0,0.88142,0.00013,7.54033]
[1777985353818,39.15,81227.16,32.0,0.88143,0.00013,7.53984]
[1777985358854,39.15,81225.83,32.0,0.88127,0.00013,7.54661]
[1777985363889,39.15,81225.68,32.0,0.88128,0.00013,7.54616]
[1777985366249,39.14,81222.65,32.0,0.88088,0.00013,7.56378]
[1777985368806,39.14,81222.42,32.0,0.88086,0.00013,7.56481]
[1777985368926,39.14,81228.68,32.0,0.8817,0.00013,7.52788]
[1777985369933,39.14,81235.49,32.0,0.88261,0.00013,7.48733]
[1777985371947,39.14,81242.97,32.0,0.8837,0.00013,7.4353]
[1777985373152,39.14,81245.49,32.0,0.88404,0.00013,7.42044]
[1777985378996,39.14,81244.86,32.0,0.88396,0.00013,7.42387]
[1777985380010,39.14,81246.87,32.0,0.88422,0.00013,7.41202]
[1777985384032,39.14,81244.58,32.0,0.88393,0.00013,7.42533]
[1777985388060,39.14,81241.42,32.0,0.88352,0.00013,7.44367]
[1777985389067,39.14,81239.54,32.0,0.88327,0.00013,7.45463]
[1777985390074,39.14,81237.33,32.0,0.88298,0.00013,7.46753]
[1777985392088,39.14,81238.7,32.0,0.88317,0.00013,7.45922]
[1777985393095,39.14,81240.15,32.0,0.88336,0.00013,7.45058]
[1777985398130,39.13,81239.58,32.0,0.8833,0.00013,7.45341]
[1777985403167,39.13,81239.77,32.0,0.88333,0.00013,7.45174]
[1777985406188,39.13,81233.08,32.0,0.88246,0.00013,7.49079]
[1777985407199,39.13,81225.89,32.0,0.8815,0.00013,7.533]
[1777985409209,39.13,81227.36,32.0,0.88171,0.00013,7.52389]
[1777985414244,39.12,81227.09,32.0,0.8817,0.00013,7.52447]
[1777985418272,39.12,81229.19,32.0,0.88199,0.00013,7.5113]
[1777985421293,39.12,81231.74,32.0,0.88234,0.00013,7.49574]
[1777985426328,39.12,81230.97,32.0,0.88226,0.00013,7.49951]
[1777985427450,39.12,81234.18,32.0,0.88269,0.00013,7.48044]
[1777985428343,39.12,81245.27,32.0,0.88415,0.00013,7.41507]
[1777985429850,39.12,81245.27,32.0,0.88415,0.00013,7.41507]
[1777985429350,39.12,81249.88,32.0,0.88476,0.00013,7.38796]
[1777985429885,39.12,81249.88,32.0,0.88476,0.00013,7.38796]
[1777985430160,39.12,81249.88,32.0,0.88476,0.00013,7.38796]
[1777985430587,39.12,81249.88,32.0,0.88476,0.00013,7.38796]
[1777985430689,39.12,81251.32,32.0,0.88495,0.00013,7.37951]
[1777985431364,39.12,81254.18,32.0,0.88542,0.00013,7.35499]
[1777985436515,39.12,81255.17,32.0,0.88555,0.00013,7.34928]
[1777985441480,39.12,81255.74,32.0,0.88562,0.00013,7.34613]
[1777985442441,39.12,81268.05,32.0,0.88721,0.00013,7.27416]
[1777985443448,39.12,81270.73,32.0,0.88755,0.00013,7.25864]
[1777985445462,39.12,81271.83,32.0,0.88768,0.00013,7.25253]
[1777985448824,39.12,81272.38,32.0,0.88775,0.00013,7.24963]
[1777985450497,39.12,81274.95,32.0,0.88807,0.00013,7.23512]
[1777985451505,39.12,81276.25,32.0,0.88823,0.00013,7.22771]
[1777985454822,39.12,81283.98,32.0,0.8892,0.00013,7.18326]
[1777985455534,39.12,81292.54,32.0,0.89028,0.00013,7.13377]
[1777985457129,39.13,81293.02,32.0,0.89034,0.00013,7.13102]
[1777985457548,39.13,81297.88,32.0,0.89095,0.00013,7.10288]
[1777985458119,39.13,81297.88,32.0,0.89095,0.00013,7.10288]
[1777985458191,39.13,81297.88,32.0,0.89095,0.00013,7.10288]
[1777985458718,39.13,81297.88,32.0,0.89095,0.00013,7.10288]
[1777985458812,39.13,81309.63,32.0,0.89242,0.00012,7.03498]
[1777985459061,39.13,81309.63,32.0,0.89242,0.00012,7.03498]
[1777985459564,39.13,81309.98,32.0,0.89247,0.00012,7.03282]
[1777985460571,39.12,81307.99,32.0,0.89222,0.00012,7.04418]
[1777985462181,39.12,81307.55,32.0,0.89217,0.00012,7.04656]
[1777985463736,39.12,81307.48,32.0,0.89217,0.00012,7.04681]
[1777985466613,39.12,81309.66,32.0,0.89243,0.00012,7.03443]
[1777985471649,39.13,81310.99,32.0,0.89256,0.00012,7.02875]
[1777985472655,39.13,81308.98,32.0,0.8923,0.00012,7.04042]
[1777985473662,39.13,81304.84,32.0,0.89178,0.00012,7.06482]
[1777985474760,39.14,81303.07,32.0,0.89155,0.00013,7.07551]
[1777985477690,39.14,81304.38,32.0,0.89168,0.00012,7.06923]
[1777985478697,39.14,81306.04,32.0,0.89188,0.00012,7.06007]
[1777985482725,39.15,81304.71,32.0,0.89169,0.00012,7.069]
[1777985484739,39.15,81305.86,32.0,0.89181,0.00012,7.06325]
[1777985487760,39.15,81302.03,32.0,0.89132,0.00013,7.0859]
[1777985492796,39.15,81301.91,32.0,0.89141,0.00013,7.07893]
[1777985495816,39.15,81299.79,32.0,0.89114,0.00013,7.09132]
[1777985497911,39.15,81292.8,32.0,0.89025,0.00013,7.13209]
[1777985498836,39.15,81296.36,32.0,0.89069,0.00013,7.11182]
[1777985502865,39.16,81292.72,32.0,0.8902,0.00013,7.13449]
[1777985504879,39.16,81291.26,32.0,0.89,0.00013,7.14371]
[1777985508907,39.17,81290.08,32.0,0.88982,0.00013,7.15199]
[1777985513942,39.17,81289.88,32.0,0.88977,0.00013,7.15458]
[1777985519904,39.18,81289.86,32.0,0.88973,0.00013,7.15605]
[1777985518977,39.18,81292.26,32.0,0.89003,0.00013,7.14247]
[1777985524018,39.18,81292.19,32.0,0.89,0.00013,7.14404]
[1777985528042,39.19,81289.98,32.0,0.88969,0.00013,7.15825]
[1777985533082,39.2,81290.24,32.0,0.88968,0.00013,7.1587]
[1777985538116,39.2,81290.48,32.0,0.88967,0.00013,7.1589]
[1777985542146,39.21,81293.52,32.0,0.89003,0.00013,7.14254]
[1777985543153,39.21,81294.74,32.0,0.89018,0.00013,7.13582]
[1777985549196,39.22,81294.74,32.0,0.89013,0.00013,7.13792]
[1777985554231,39.22,81294.89,32.0,0.89021,0.00013,7.13109]
[1777985557252,39.23,81293.21,32.0,0.88998,0.00013,7.14188]
[1777985562287,39.23,81292.81,32.0,0.88989,0.00013,7.14588]
[1777985565309,39.24,81294.83,32.0,0.89012,0.00013,7.13519]
[1777985570348,39.24,81293.95,32.0,0.88998,0.00013,7.14202]
[1777985575382,39.25,81293.4,32.0,0.88987,0.00013,7.14689]
[1777985580418,39.26,81293.09,32.0,0.8898,0.00013,7.15034]
[1777985585453,39.26,81292.15,32.0,0.88964,0.00013,7.1574]
[1777985589481,39.27,81294.08,32.0,0.88986,0.00013,7.1475]
[1777985594517,39.27,81293.97,32.0,0.88981,0.00013,7.14979]
[1777985599552,39.28,81293.16,32.0,0.88967,0.00013,7.15609]
[1777985609622,39.29,81295.7,32.0,0.88992,0.00013,7.14459]
[1777985610816,39.29,81292.86,32.0,0.88956,0.00013,7.16135]
[1777985611637,39.29,81291.36,32.0,0.88946,0.00013,7.16261]
[1777985613390,39.29,81291.35,32.0,0.88945,0.00013,7.16296]
[1777985613650,39.29,81289.02,32.0,0.88915,0.00013,7.17675]
[1777985614230,39.29,81289.02,32.0,0.88915,0.00013,7.17675]
[1777985619692,39.3,81288.58,32.0,0.88906,0.00013,7.18098]
[1777985620699,39.3,81291.09,32.0,0.88937,0.00013,7.16672]
[1777985622713,39.3,81293.36,32.0,0.88965,0.00013,7.15419]
[1777985627748,39.31,81293.49,32.0,0.88963,0.00013,7.15505]
[1777985632782,39.32,81293.48,32.0,0.88959,0.00013,7.15672]
[1777985637818,39.32,81293.58,32.0,0.88957,0.00013,7.15778]
[1777985643860,39.33,81293.22,32.0,0.88948,0.00013,7.1618]
[1777985648895,39.34,81293.76,32.0,0.88952,0.00013,7.16029]
[1777985653930,39.34,81292.6,32.0,0.88933,0.00013,7.16861]
[1777985656951,39.34,81303.41,32.0,0.89067,0.00013,7.10715]
[1777985657958,39.35,81305.9,32.0,0.89098,0.00013,7.0932]
[1777985665007,39.36,81305.5,32.0,0.89087,0.00013,7.09843]
[1777985668031,39.36,81309.46,32.0,0.89133,0.00012,7.07685]
[1777985668301,39.36,81309.46,32.0,0.89133,0.00012,7.07685]
[1777985669036,39.36,81310.96,32.0,0.89151,0.00012,7.06865]
[1777985674071,39.37,81310.98,32.0,0.89156,0.00012,7.06306]
[1777985677092,39.38,81313.57,32.0,0.89186,0.00012,7.04951]
[1777985681120,39.38,81312.15,32.0,0.89164,0.00012,7.05949]
[1777985687162,39.39,81311.71,32.0,0.89153,0.00012,7.06463]
[1777985690183,39.4,81309.29,32.0,0.8912,0.00012,7.07982]
[1777985694210,39.4,81307.01,32.0,0.89088,0.00013,7.09455]
[1777985698332,39.41,81307.91,32.0,0.89096,0.00012,7.09091]
[1777985698429,39.41,81310.09,32.0,0.89123,0.00012,7.07875]
[1777985699246,39.41,81312.05,32.0,0.89146,0.00012,7.06789]
[1777985703278,39.42,81310.96,32.0,0.89129,0.00012,7.07578]
[1777985707306,39.42,81308.4,32.0,0.89094,0.00012,7.09208]
[1777985712341,39.43,81308.5,32.0,0.89091,0.00012,7.09336]
[1777985714329,39.43,81308.36,32.0,0.89089,0.00012,7.09453]
[1777985716776,39.44,81308.03,32.0,0.89083,0.00012,7.09716]
[1777985717377,39.44,81290.36,32.0,0.88859,0.00013,7.19972]
[1777985718384,39.44,81284.65,32.0,0.88786,0.00013,7.23294]
[1777985722412,39.44,81286.23,32.0,0.88805,0.00013,7.22447]
[1777985723419,39.44,81280.4,32.0,0.8873,0.00013,7.2584]
[1777985725100,39.44,81269.82,32.0,0.88593,0.00013,7.32019]
[1777985725434,39.45,81266.69,32.0,0.88552,0.00013,7.33872]
[1777985728455,39.45,81268.51,32.0,0.88575,0.00013,7.3282]
[1777985730469,39.45,81269.81,32.0,0.88592,0.00013,7.32071]
[1777985734497,39.45,81267.19,32.0,0.88568,0.00013,7.3283]
[1777985737518,39.45,81263.22,32.0,0.88516,0.00013,7.35141]
[1777985741546,39.45,81260.91,32.0,0.88487,0.00013,7.36477]
[1777985746581,39.45,81261.53,32.0,0.88495,0.00013,7.36101]
[1777985751616,39.44,81261.51,32.0,0.88495,0.00013,7.36097]
[1777985756651,39.44,81260.42,32.0,0.88481,0.00013,7.36714]
[1777985758665,39.44,81257.07,32.0,0.88438,0.00013,7.38656]
[1777985759672,39.44,81254.96,32.0,0.8841,0.00013,7.39878]
[1777985764707,39.44,81262.09,32.0,0.88504,0.00013,7.35682]
[1777985768735,39.44,81263.63,32.0,0.88525,0.00013,7.34773]
[1777985770749,39.44,81261.33,32.0,0.88495,0.00013,7.36105]
[1777985775784,39.44,81262.66,32.0,0.88513,0.00013,7.35305]
[1777985777798,39.44,81264.57,32.0,0.88538,0.00013,7.34187]
[1777985780819,39.44,81268.31,32.0,0.88586,0.00013,7.32003]
[1777985781826,39.44,81270.07,32.0,0.88609,0.00013,7.30981]
[1777985784847,39.44,81271.32,32.0,0.88625,0.00013,7.30258]
[1777985789882,39.44,81271.15,32.0,0.88623,0.00013,7.30366]
[1777985792903,39.44,81276.87,32.0,0.88706,0.00013,7.26278]
[1777985793910,39.44,81279.04,32.0,0.88734,0.00013,7.25029]
[1777985798945,39.44,81280.14,32.0,0.88746,0.00013,7.24444]
[1777985799951,39.44,81283.06,32.0,0.88783,0.00013,7.22766]
[1777985803979,39.44,81285.18,32.0,0.88809,0.00013,7.21596]
[1777985808007,39.45,81283.33,32.0,0.88784,0.00013,7.22729]
[1777985813043,39.45,81283.45,32.0,0.88784,0.00013,7.2273]
[1777985818078,39.45,81283.11,32.0,0.88778,0.00013,7.22998]
[1777985821098,39.45,81278.56,32.0,0.88719,0.00013,7.25673]
[1777985822106,39.45,81273.79,32.0,0.88658,0.00013,7.28447]
[1777985823112,39.45,81276.23,32.0,0.88689,0.00013,7.27039]
[1777985826134,39.46,81277.68,32.0,0.88707,0.00013,7.26224]
[1777985831170,39.46,81275.01,32.0,0.88672,0.00013,7.27817]
[1777985833184,39.46,81273.54,32.0,0.88653,0.00013,7.28682]
[1777985836205,39.46,81272.24,32.0,0.88636,0.00013,7.29452]
[1777985838219,39.46,81274.99,32.0,0.88671,0.00013,7.27866]
[1777985840233,39.46,81276.21,32.0,0.88686,0.00013,7.27171]
[1777985841240,39.46,81280.39,32.0,0.8874,0.00013,7.24757]
[1777985843254,39.46,81281.89,32.0,0.88758,0.00013,7.23908]
[1777985843402,39.46,81281.89,32.0,0.88758,0.00013,7.23908]
[1777985844058,39.46,81281.89,32.0,0.88758,0.00013,7.23908]
[1777985848289,39.46,81277.3,32.0,0.88698,0.00013,7.26629]
[1777985849296,39.46,81275.34,32.0,0.88673,0.00013,7.27777]
[1777985855338,39.46,81272.58,32.0,0.88646,0.00013,7.28646]
[1777985856698,39.47,81271.03,32.0,0.88626,0.00013,7.29559]
[1777985857352,39.47,81266.77,32.0,0.88571,0.00013,7.32031]
[1777985861380,39.47,81271.91,32.0,0.88637,0.00013,7.29055]
[1777985866417,39.47,81272.18,32.0,0.8864,0.00013,7.28931]
[1777985868433,39.47,81270.76,32.0,0.88622,0.00013,7.29766]
[1777985873471,39.47,81271.31,32.0,0.88628,0.00013,7.2947]
[1777985878506,39.47,81271.77,32.0,0.88634,0.00013,7.29231]
[1777985881527,39.47,81275.22,32.0,0.88677,0.00013,7.27249]
[1777985888576,39.47,81276.05,32.0,0.88687,0.00013,7.26835]
[1777985893415,39.47,81275.48,32.0,0.88678,0.00013,7.27206]
[1777985898277,39.48,81275.23,32.0,0.88674,0.00013,7.27391]
[1777985903943,39.48,81275.3,32.0,0.88674,0.00013,7.27414]
[1777985908716,39.48,81276.82,32.0,0.88692,0.00013,7.26604]
[1777985910730,39.48,81281.19,32.0,0.88747,0.00013,7.24101]
[1777985912744,39.48,81282.89,32.0,0.88778,0.00013,7.22375]
[1777985917779,39.48,81282.42,32.0,0.88772,0.00013,7.22667]
[1777985922814,39.48,81282.4,32.0,0.88771,0.00013,7.227]
[1777985927849,39.49,81282.94,32.0,0.88776,0.00013,7.22481]
[1777985928986,39.49,81292.2,32.0,0.88893,0.00013,7.17154]
[1777985929866,39.49,81296.59,32.0,0.88949,0.00013,7.14618]
[1777985932887,39.49,81293.55,32.0,0.88911,0.00013,7.16346]
[1777985935908,39.49,81291.9,32.0,0.88891,0.00013,7.17255]
[1777985937921,39.48,81290.38,32.0,0.88872,0.00013,7.181]
[1777985938929,39.48,81289.22,32.0,0.88858,0.00013,7.18752]
[1777985943964,39.49,81283.56,32.0,0.88785,0.00013,7.22091]
[1777985945978,39.49,81285.27,32.0,0.88806,0.00013,7.21122]
[1777985951013,39.49,81284.68,32.0,0.88797,0.00013,7.21517]
[1777985956048,39.49,81284.63,32.0,0.88795,0.00013,7.21602]
[1777985961083,39.49,81285.05,32.0,0.88802,0.00013,7.21289]
[1777985966118,39.49,81284.81,32.0,0.88801,0.00013,7.21331]
[1777985967125,39.48,81288.34,32.0,0.88847,0.00013,7.19274]
[1777985968132,39.48,81290.48,32.0,0.88874,0.00013,7.18024]
[1777985971153,39.48,81291.88,32.0,0.88903,0.00013,7.164]
[1777985973167,39.48,81293.82,32.0,0.88928,0.00013,7.15259]
[1777985973415,39.48,81293.82,32.0,0.88928,0.00013,7.15259]
[1777985977060,39.48,81293.56,32.0,0.88925,0.00013,7.1538]
[1777985977195,39.48,81292.37,32.0,0.8891,0.00013,7.16056]
[1777985978202,39.48,81290.02,32.0,0.88881,0.00013,7.17401]
[1777985979209,39.48,81287.9,32.0,0.88854,0.00013,7.18612]
[1777985980216,39.48,81284.87,32.0,0.88816,0.00013,7.20347]
[1777985985251,39.48,81284.08,32.0,0.88808,0.00013,7.2072]
[1777985990286,39.47,81283.43,32.0,0.88801,0.00013,7.21014]
[1777985991293,39.47,81281.07,32.0,0.88771,0.00013,7.22362]
[1777985992300,39.47,81278.59,32.0,0.88739,0.00013,7.2381]
[1777985997335,39.47,81278.79,32.0,0.88741,0.00013,7.23749]
[1777986001364,39.48,81275.88,32.0,0.88703,0.00013,7.2547]
[1777986002371,39.48,81277.34,32.0,0.88721,0.00013,7.2463]
[1777986005392,39.48,81276.14,32.0,0.88705,0.00013,7.25345]
[1777986010427,39.48,81276.83,32.0,0.88714,0.00013,7.24975]
[1777986015498,39.48,81270.96,32.0,0.88637,0.00013,7.28404]
[1777986020509,39.48,81268.85,32.0,0.8861,0.00013,7.29633]
[1777986021516,39.48,81272.73,32.0,0.8866,0.00013,7.27383]
[1777986022523,39.48,81273.93,32.0,0.88676,0.00013,7.26686]
[1777986023530,39.48,81276.91,32.0,0.88714,0.00013,7.24962]
[1777986025545,39.48,81279.27,32.0,0.88744,0.00013,7.23604]
[1777986029573,39.48,81281.13,32.0,0.88767,0.00013,7.22554]
[1777986031587,39.48,81282.6,32.0,0.88796,0.00013,7.20943]
[1777986035615,39.48,81278.94,32.0,0.88748,0.00013,7.23109]
[1777986040750,39.48,81279.06,32.0,0.88749,0.00013,7.23068]
[1777986040852,39.48,81289.26,32.0,0.88878,0.00013,7.17184]
[1777986041657,39.48,81291.68,32.0,0.88909,0.00013,7.15804]
[1777986043276,39.49,81293.42,32.0,0.8893,0.00013,7.14819]
[1777986048706,39.49,81293.21,32.0,0.88925,0.00013,7.15059]
[1777986050720,39.49,81296.64,32.0,0.88968,0.00013,7.13124]
[1777986054306,39.49,81301.76,32.0,0.8903,0.00013,7.10249]
[1777986054750,39.5,81304.39,32.0,0.89063,0.00013,7.08766]
[1777986059842,39.5,81305.03,32.0,0.89068,0.00013,7.08518]
[1777986061800,39.5,81306.36,32.0,0.89083,0.00013,7.07843]
[1777986062806,39.5,81307.89,32.0,0.89101,0.00012,7.06996]
[1777986067842,39.51,81308.42,32.0,0.89105,0.00012,7.06851]
[1777986069856,39.51,81309.65,32.0,0.89119,0.00012,7.06209]
[1777986074891,39.52,81309.56,32.0,0.89114,0.00012,7.06422]
[1777986079926,39.52,81309.68,32.0,0.89112,0.00012,7.06511]
[1777986080659,39.52,81309.68,32.0,0.89112,0.00012,7.06511]
[1777986080729,39.52,81309.68,32.0,0.89112,0.00012,7.06511]
[1777986080845,39.52,81309.68,32.0,0.89112,0.00012,7.06511]
[1777986080936,39.53,81324.32,32.0,0.89293,0.00012,6.98165]
[1777986081951,39.53,81324.32,32.0,0.89293,0.00012,6.98165]
[1777986082499,39.53,81375.35,32.0,0.89908,0.00012,6.69289]
[1777986082907,39.53,81375.35,32.0,0.89908,0.00012,6.69289]
[1777986083387,39.53,81374.26,32.0,0.89894,0.00012,6.69955]
[1777986084169,39.53,81374.26,32.0,0.89894,0.00012,6.69955]
[1777986084238,39.53,81379.68,32.0,0.89957,0.00012,6.66936]
[1777986085437,39.53,81390.88,32.0,0.90088,0.00012,6.60658]
[1777986085994,39.53,81393.44,32.0,0.90118,0.00012,6.59235]
[1777986086633,39.53,81393.44,32.0,0.90118,0.00012,6.59235]
[1777986086741,39.53,81393.44,32.0,0.90118,0.00012,6.59235]
[1777986087001,39.53,81400.46,32.0,0.90198,0.00012,6.55362]
[1777986088009,39.53,81404.07,32.0,0.90239,0.00012,6.53402]
[1777986088683,39.53,81404.07,32.0,0.90239,0.00012,6.53402]
[1777986089018,39.54,81407.85,32.0,0.90281,0.00011,6.51353]
[1777986089675,39.54,81407.85,32.0,0.90281,0.00011,6.51353]
[1777986089896,39.54,81407.85,32.0,0.90281,0.00011,6.51353]
[1777986090983,39.54,81407.24,32.0,0.90273,0.00011,6.51714]
[1777986091039,39.54,81403.48,32.0,0.90239,0.00012,6.53067]
[1777986092040,39.54,81388.3,32.0,0.90063,0.00012,6.61559]
[1777986093125,39.54,81383.81,32.0,0.9001,0.00012,6.64111]
[1777986096068,39.54,81381.76,32.0,0.89984,0.00012,6.65374]
[1777986096774,39.54,81381.76,32.0,0.89984,0.00012,6.65374]
[1777986097191,39.54,81381.76,32.0,0.89984,0.00012,6.65374]
[1777986097284,39.55,81385.72,32.0,0.90029,0.00012,6.6319]
[1777986097948,39.55,81385.72,32.0,0.90029,0.00012,6.6319]
[1777986098365,39.55,81411.04,32.0,0.90321,0.00011,6.49107]
[1777986099089,39.55,81414.79,32.0,0.90364,0.00011,6.4705]
[1777986100096,39.55,81416.83,32.0,0.90386,0.00011,6.45946]
[1777986101671,39.55,81417.41,32.0,0.90392,0.00011,6.45689]
[1777986102110,39.55,81414.97,32.0,0.90362,0.00011,6.47106]
[1777986106138,39.56,81413.58,32.0,0.90342,0.00011,6.48123]
[1777986107145,39.56,81417.42,32.0,0.90384,0.00011,6.46054]
[1777986109159,39.57,81420.34,32.0,0.90415,0.00011,6.44563]
[1777986110166,39.57,81424.56,32.0,0.90461,0.00011,6.42294]
[1777986111173,39.57,81430.09,32.0,0.90522,0.00011,6.39309]
[1777986114194,39.58,81434.76,32.0,0.9057,0.00011,6.36951]
[1777986115201,39.58,81437.28,32.0,0.90597,0.00011,6.3564]
[1777986117652,39.59,81438.23,32.0,0.90605,0.00011,6.3527]
[1777986118230,39.59,81456.73,32.0,0.90808,0.00011,6.25211]
[1777986118776,39.59,81456.73,32.0,0.90808,0.00011,6.25211]
[1777986119231,39.6,81464.85,32.0,0.90895,0.00011,6.20876]
[1777986119592,39.6,81464.85,32.0,0.90895,0.00011,6.20876]
[1777986120238,39.6,81470.22,32.0,0.90952,0.00011,6.18018]
[1777986121246,39.6,81474.98,32.0,0.91002,0.00011,6.15538]
[1777986121745,39.6,81474.98,32.0,0.91002,0.00011,6.15538]
[1777986122690,39.6,81474.74,32.0,0.90999,0.00011,6.15707]
[1777986123259,39.64,81465.04,32.0,0.90873,0.00011,6.22028]
[1777986124267,39.65,81455.07,32.0,0.90761,0.00011,6.27558]
[1777986125274,39.65,81454.19,32.0,0.90751,0.00011,6.28058]
[1777986126281,39.65,81445.45,32.0,0.90654,0.00011,6.32859]
[1777986127288,39.65,81441.88,32.0,0.90613,0.00011,6.34864]
[1777986128295,39.65,81437.91,32.0,0.90568,0.00011,6.3712]
[1777986129302,39.65,81435.54,32.0,0.9054,0.00011,6.38495]
[1777986129926,39.65,81435.54,32.0,0.9054,0.00011,6.38495]
[1777986132109,39.66,81434.15,32.0,0.90521,0.00011,6.39399]
[1777986133264,39.66,81433.19,32.0,0.9051,0.00011,6.39965]
[1777986133467,39.66,81433.19,32.0,0.9051,0.00011,6.39965]
[1777986133503,39.66,81430.08,32.0,0.90474,0.00011,6.41715]
[1777986134337,39.66,81412.33,32.0,0.90271,0.00011,6.51593]
[1777986135344,39.67,81415.23,32.0,0.90303,0.00011,6.50036]
[1777986136351,39.67,81417.13,32.0,0.90324,0.00011,6.49037]
[1777986137358,39.67,81425.93,32.0,0.90422,0.00011,6.44228]
[1777986138387,39.67,81430.32,32.0,0.90471,0.00011,6.41838]
[1777986139383,39.67,81441.91,32.0,0.90601,0.00011,6.35499]
[1777986140390,39.67,81444.28,32.0,0.90627,0.00011,6.34221]
[1777986141397,39.67,81445.59,32.0,0.90641,0.00011,6.33527]
[1777986143411,39.68,81444.27,32.0,0.90625,0.00011,6.343]
[1777986145425,39.68,81443.14,32.0,0.90612,0.00011,6.34966]
[1777986146432,39.68,81439.96,32.0,0.90576,0.00011,6.36732]
[1777986147439,39.68,81438.57,32.0,0.90559,0.00011,6.37561]
[1777986152474,39.69,81438.51,32.0,0.90561,0.00011,6.37192]
[1777986156503,39.7,81439.96,32.0,0.90571,0.00011,6.36677]
[1777986156952,39.7,81439.96,32.0,0.90571,0.00011,6.36677]
[1777986157510,39.71,81443.18,32.0,0.90606,0.00011,6.34982]
[1777986158517,39.71,81446.1,32.0,0.90637,0.00011,6.33456]
[1777986161538,39.72,81447.8,32.0,0.90651,0.00011,6.32754]
[1777986162178,39.72,81447.8,32.0,0.90651,0.00011,6.32754]
[1777986162545,39.72,81458.17,32.0,0.90764,0.00011,6.27167]
[1777986163551,39.72,81465.32,32.0,0.90841,0.00011,6.23322]
[1777986164014,39.72,81465.32,32.0,0.90841,0.00011,6.23322]
[1777986164559,39.72,81468.57,32.0,0.90877,0.00011,6.2158]
[1777986165566,39.72,81472.06,32.0,0.90914,0.00011,6.1971]
[1777986165791,39.72,81472.06,32.0,0.90914,0.00011,6.1971]
[1777986166573,39.72,81479.18,32.0,0.90991,0.00011,6.1588]
[1777986167580,39.73,81485.92,32.0,0.91063,0.00011,6.1227]
[1777986168587,39.73,81484.85,32.0,0.9105,0.00011,6.12882]
[1777986171613,39.73,81479.88,32.0,0.90995,0.00011,6.15687]
[1777986174634,39.74,81478.42,32.0,0.90977,0.00011,6.16587]
[1777986176648,39.74,81477.21,32.0,0.90961,0.00011,6.17348]
[1777986179530,39.75,81470.78,32.0,0.90888,0.00011,6.21039]
[1777986179669,39.75,81466.27,32.0,0.90838,0.00011,6.23488]
[1777986180939,39.75,81464.7,32.0,0.90817,0.00011,6.24527]
[1777986181683,39.75,81456.03,32.0,0.90722,0.00011,6.29248]
[1777986182690,39.76,81453.19,32.0,0.90689,0.00011,6.30887]
[1777986183697,39.76,81448.26,32.0,0.90633,0.00011,6.33664]
[1777986185711,39.77,81446.18,32.0,0.90607,0.00011,6.34957]
[1777986190627,39.77,81447.06,32.0,0.90612,0.00011,6.34696]
[1777986189739,39.78,81439.14,32.0,0.90522,0.00011,6.39109]
[1777986191319,39.78,81439.14,32.0,0.90522,0.00011,6.39109]
[1777986191412,39.78,81431.22,32.0,0.9043,0.00011,6.436]
[1777986192119,39.78,81431.22,32.0,0.9043,0.00011,6.436]
[1777986192636,39.78,81431.22,32.0,0.9043,0.00011,6.436]
[1777986192644,39.78,81421.89,32.0,0.90323,0.00011,6.48801]
[1777986192755,39.78,81421.89,32.0,0.90323,0.00011,6.48801]
[1777986192908,39.78,81421.89,32.0,0.90323,0.00011,6.48801]
[1777986193179,39.78,81421.89,32.0,0.90323,0.00011,6.48801]
[1777986193277,39.79,81416.17,32.0,0.90257,0.00011,6.52013]
[1777986193770,39.79,81413.26,32.0,0.90224,0.00011,6.53623]
[1777986195784,39.79,81410.97,32.0,0.90196,0.00011,6.54982]
[1777986199220,39.79,81411.08,32.0,0.90195,0.00011,6.55007]
[1777986203841,39.8,81420.14,32.0,0.90293,0.00011,6.50289]
[1777986204848,39.8,81421.5,32.0,0.90307,0.00011,6.49588]
[1777986206862,39.81,81423.96,32.0,0.90333,0.00011,6.48333]
[1777986207869,39.81,81434.34,32.0,0.9045,0.00011,6.42672]
[1777986208876,39.81,81439.61,32.0,0.90507,0.00011,6.3984]
[1777986210890,39.82,81444.57,32.0,0.9056,0.00011,6.37253]
[1777986211897,39.82,81446.24,32.0,0.90587,0.00011,6.35651]
[1777986216933,39.83,81445.94,32.0,0.90577,0.00011,6.36165]
[1777986217944,39.83,81445.94,32.0,0.90577,0.00011,6.36165]
[1777986218034,39.83,81445.94,32.0,0.90577,0.00011,6.36165]
[1777986218300,39.84,81447.32,32.0,0.90591,0.00011,6.3548]
[1777986218947,39.84,81463.87,32.0,0.90772,0.00011,6.26531]
[1777986219954,39.84,81464.72,32.0,0.9078,0.00011,6.26153]
[1777986223983,39.85,81465.73,32.0,0.90784,0.00011,6.25943]
[1777986226768,39.86,81465.81,32.0,0.90782,0.00011,6.26071]
[1777986227003,39.86,81460.26,32.0,0.90719,0.00011,6.29172]
[1777986229018,39.87,81461.37,32.0,0.90728,0.00011,6.2873]
[1777986230025,39.87,81463.8,32.0,0.90753,0.00011,6.27491]
[1777986231604,39.87,81463.8,32.0,0.90753,0.00011,6.27491]
[1777986231677,39.87,81465.18,32.0,0.90766,0.00011,6.26825]
[1777986233555,39.88,81464.4,32.0,0.90756,0.00011,6.27333]
[1777986233624,39.88,81458.61,32.0,0.90691,0.00011,6.30564]
[1777986234058,39.88,81445.09,32.0,0.90539,0.00011,6.38018]
[1777986235066,39.89,81448.64,32.0,0.90578,0.00011,6.36145]
[1777986237080,39.89,81452.1,32.0,0.90613,0.00011,6.34398]
[1777986238087,39.89,81453.82,32.0,0.90631,0.00011,6.33533]
[1777986240101,39.9,81451.94,32.0,0.90607,0.00011,6.34709]
[1777986241107,39.9,81449.97,32.0,0.90584,0.00011,6.35858]
[1777986243122,39.91,81452.5,32.0,0.90609,0.00011,6.34622]
[1777986248157,39.92,81451.67,32.0,0.90592,0.00011,6.35444]
[1777986253192,39.93,81450.4,32.0,0.90571,0.00011,6.36501]
[1777986254198,39.94,81447.2,32.0,0.90534,0.00011,6.3832]
[1777986255205,39.94,81439.73,32.0,0.90449,0.00011,6.42475]
[1777986256212,39.94,81435.04,32.0,0.90395,0.00011,6.45109]
[1777986259234,39.95,81437.2,32.0,0.90415,0.00011,6.44101]
[1777986260241,39.95,81442.96,32.0,0.90479,0.00011,6.41008]
[1777986261248,39.95,81448.08,32.0,0.90535,0.00011,6.38274]
[1777986263262,39.96,81450.86,32.0,0.90563,0.00011,6.36895]
[1777986264268,39.96,81455.97,32.0,0.90618,0.00011,6.34181]
[1777986265276,39.96,81458.07,32.0,0.9064,0.00011,6.33113]
[1777986266286,39.97,81467.18,32.0,0.90738,0.00011,6.28243]
[1777986267297,39.97,81470.67,32.0,0.90775,0.00011,6.26436]
[1777986268304,39.97,81472.99,32.0,0.90799,0.00011,6.25267]
[1777986273340,39.99,81476.14,32.0,0.90834,0.00011,6.2325]
[1777986278375,40.01,81478.52,32.0,0.90851,0.00011,6.22409]
[1777986281396,40.02,81481.85,32.0,0.90881,0.00011,6.20884]
[1777986282403,40.02,81483.88,32.0,0.90902,0.00011,6.19882]
[1777986283886,40.02,81483.82,32.0,0.90899,0.00011,6.20007]
[1777986284417,40.03,81489.51,32.0,0.90959,0.00011,6.17039]
[1777986285254,40.03,81489.51,32.0,0.90959,0.00011,6.17039]
[1777986285453,40.03,81489.51,32.0,0.90959,0.00011,6.17039]
[1777986285657,40.03,81489.51,32.0,0.90959,0.00011,6.17039]
[1777986285692,40.03,81490.77,32.0,0.9097,0.00011,6.16459]
[1777986285911,40.03,81490.77,32.0,0.9097,0.00011,6.16459]
[1777986286463,40.03,81492.31,32.0,0.90985,0.00011,6.15731]
[1777986288445,40.04,81493.54,32.0,0.90994,0.00011,6.15269]
[1777986290459,40.05,81488.85,32.0,0.9094,0.00011,6.17986]
[1777986291190,40.05,81488.85,32.0,0.9094,0.00011,6.17986]
[1777986291465,40.05,81482.76,32.0,0.90872,0.00011,6.21357]
[1777986292473,40.05,81480.02,32.0,0.90841,0.00011,6.22923]
[1777986293480,40.06,81481.3,32.0,0.90853,0.00011,6.2232]
[1777986295496,40.06,81479.89,32.0,0.90835,0.00011,6.23225]
[1777986300532,40.07,81479.88,32.0,0.90831,0.00011,6.23411]
[1777986302349,40.07,81480.04,32.0,0.90832,0.00011,6.23368]
[1777986302546,40.07,81485.75,32.0,0.90893,0.00011,6.20338]
[1777986304560,40.08,81493.95,32.0,0.90979,0.00011,6.16031]
[1777986305567,40.08,81495.37,32.0,0.90994,0.00011,6.153]
[1777986306574,40.08,81497.24,32.0,0.91013,0.00011,6.14328]
[1777986307581,40.08,81498.76,32.0,0.91029,0.00011,6.13546]
[1777986309595,40.08,81497.76,32.0,0.91017,0.00011,6.14147]
[1777986311609,40.08,81499.92,32.0,0.91039,0.00011,6.13056]
[1777986311865,40.08,81499.92,32.0,0.91039,0.00011,6.13056]
[1777986312126,40.08,81499.92,32.0,0.91039,0.00011,6.13056]
[1777986312616,40.09,81508.97,32.0,0.91134,0.00011,6.08257]
[1777986313623,40.09,81510.1,32.0,0.91145,0.00011,6.07696]
[1777986314630,40.09,81513.71,32.0,0.91182,0.00011,6.05816]
[1777986315637,40.09,81516.63,32.0,0.91212,0.00011,6.04309]
[1777986315911,40.09,81516.63,32.0,0.91212,0.00011,6.04309]
[1777986316644,40.09,81517.87,32.0,0.91224,0.0001,6.03697]
[1777986317546,40.09,81517.87,32.0,0.91224,0.0001,6.03697]
[1777986317651,40.09,81519.07,32.0,0.91236,0.0001,6.03108]
[1777986317953,40.09,81519.07,32.0,0.91236,0.0001,6.03108]
[1777986318657,40.1,81525.8,32.0,0.91305,0.0001,5.99589]
[1777986319665,40.1,81528.14,32.0,0.91329,0.0001,5.98406]
[1777986320672,40.1,81530.16,32.0,0.91349,0.0001,5.97394]
[1777986322628,40.1,81530.94,32.0,0.91356,0.0001,5.9704]
[1777986322686,40.1,81525.5,32.0,0.91298,0.0001,5.99976]
[1777986323693,40.11,81517.77,32.0,0.91216,0.0001,6.04129]
[1777986324699,40.11,81509.31,32.0,0.91126,0.00011,6.08676]
[1777986325707,40.11,81505.77,32.0,0.91088,0.00011,6.10604]
[1777986326261,40.11,81505.77,32.0,0.91088,0.00011,6.10604]
[1777986326717,40.11,81489.41,32.0,0.90912,0.00011,6.19398]
[1777986327310,40.11,81489.41,32.0,0.90912,0.00011,6.19398]
[1777986327441,40.11,81489.41,32.0,0.90912,0.00011,6.19398]
[1777986327724,40.11,81482.76,32.0,0.9084,0.00011,6.22997]
[1777986328294,40.11,81482.76,32.0,0.9084,0.00011,6.22997]
[1777986328731,40.11,81485.42,32.0,0.90868,0.00011,6.21584]
[1777986330087,40.11,81486.15,32.0,0.90876,0.00011,6.21212]
[1777986330744,40.11,81487.8,32.0,0.90893,0.00011,6.20346]
[1777986331389,40.11,81487.8,32.0,0.90893,0.00011,6.20346]
[1777986331752,40.11,81493.64,32.0,0.90965,0.00011,6.16483]
[1777986332758,40.11,81495.62,32.0,0.90986,0.00011,6.1545]
[1777986337794,40.12,81496.68,32.0,0.90994,0.00011,6.15031]
[1777986339505,40.12,81496.68,32.0,0.90993,0.00011,6.15062]
[1777986339524,40.12,81500.43,32.0,0.91033,0.00011,6.13087]
[1777986339808,40.12,81503.89,32.0,0.9107,0.00011,6.11239]
[1777986340814,40.12,81504.85,32.0,0.91079,0.00011,6.10761]
[1777986343800,40.13,81502.4,32.0,0.91051,0.00011,6.12181]
[1777986345850,40.13,81505.94,32.0,0.91087,0.00011,6.10362]
[1777986346858,40.13,81508.04,32.0,0.91109,0.00011,6.09278]
[1777986347865,40.13,81505.8,32.0,0.91084,0.00011,6.1051]
[1777986348873,40.13,81513.29,32.0,0.91163,0.00011,6.06561]
[1777986349880,40.14,81514.99,32.0,0.9118,0.00011,6.05695]
[1777986350887,40.14,81516.99,32.0,0.912,0.00011,6.04676]
[1777986353507,40.14,81516.82,32.0,0.91197,0.00011,6.04811]
[1777986353565,40.14,81516.83,32.0,0.91196,0.00011,6.04898]
[1777986353908,40.14,81520.26,32.0,0.91232,0.0001,6.03078]
[1777986354915,40.14,81521.29,32.0,0.91242,0.0001,6.02578]
[1777986356929,40.15,81515.02,32.0,0.91174,0.00011,6.06003]
[1777986358943,40.15,81511.4,32.0,0.91134,0.00011,6.08019]
[1777986360957,40.15,81512.52,32.0,0.91144,0.00011,6.07506]
[1777986361964,40.16,81513.65,32.0,0.91155,0.00011,6.06945]
[1777986362971,40.16,81520.13,32.0,0.91223,0.0001,6.03545]
[1777986363978,40.16,81523.14,32.0,0.91252,0.0001,6.02038]
[1777986365992,40.16,81524.82,32.0,0.91268,0.0001,6.01247]
[1777986371028,40.17,81526.52,32.0,0.91281,0.0001,6.00594]
[1777986372035,40.18,81518.16,32.0,0.91192,0.00011,6.05073]
[1777986373042,40.18,81519.99,32.0,0.91211,0.0001,6.04146]
[1777986374049,40.18,81521.03,32.0,0.91221,0.0001,6.0364]
[1777986376063,40.18,81522.69,32.0,0.91236,0.0001,6.02851]
[1777986377070,40.18,81524.03,32.0,0.9125,0.0001,6.02188]
[1777986378079,40.19,81525.49,32.0,0.91264,0.0001,6.01463]
[1777986379086,40.19,81530.26,32.0,0.91313,0.0001,5.9899]
[1777986380093,40.19,81528.47,32.0,0.91293,0.0001,5.99988]
[1777986381100,40.19,81523.68,32.0,0.91242,0.0001,6.02572]
[1777986382106,40.19,81525.87,32.0,0.91264,0.0001,6.01459]
[1777986384121,40.2,81529.66,32.0,0.91302,0.0001,5.99553]
[1777986385128,40.2,81531.23,32.0,0.91317,0.0001,5.98775]
[1777986387142,40.2,81529.84,32.0,0.913,0.0001,5.99612]
[1777986389381,40.2,81530.76,32.0,0.91309,0.0001,5.99177]
[1777986389476,40.21,81531.77,32.0,0.91319,0.0001,5.98695]
[1777986390769,40.21,81531.77,32.0,0.91319,0.0001,5.98695]
[1777986390806,40.21,81536.75,32.0,0.91369,0.0001,5.96122]
[1777986391390,40.21,81533.23,32.0,0.91341,0.0001,5.97288]
[1777986392030,40.21,81533.23,32.0,0.91341,0.0001,5.97288]
[1777986394191,40.22,81535.57,32.0,0.91362,0.0001,5.96217]
[1777986396206,40.22,81536.95,32.0,0.91374,0.0001,5.95604]
[1777986397213,40.22,81537.91,32.0,0.91383,0.0001,5.95156]
[1777986400233,40.23,81539.17,32.0,0.91392,0.0001,5.94669]
[1777986401764,40.23,81539.17,32.0,0.91392,0.0001,5.94669]
[1777986401786,40.23,81539.17,32.0,0.91392,0.0001,5.94669]
[1777986401850,40.23,81540.85,32.0,0.91409,0.0001,5.93845]
[1777986402108,40.23,81540.85,32.0,0.91409,0.0001,5.93845]
[1777986402665,40.23,81571.5,32.0,0.91719,0.0001,5.77903]
[1777986403246,40.23,81571.5,32.0,0.91719,0.0001,5.77903]
[1777986403310,40.23,81571.5,32.0,0.91719,0.0001,5.77903]
[1777986403505,40.23,81571.5,32.0,0.91719,0.0001,5.77903]
[1777986403535,40.26,81564.36,32.0,0.91631,0.0001,5.82466]
[1777986404448,40.26,81564.36,32.0,0.91631,0.0001,5.82466]
[1777986404493,40.27,81546.35,32.0,0.91447,0.0001,5.91916]
[1777986405879,40.27,81552.67,32.0,0.9151,0.0001,5.88672]
[1777986406277,40.27,81553.89,32.0,0.91523,0.0001,5.88034]
[1777986407284,40.27,81551.75,32.0,0.91499,0.0001,5.89221]
[1777986408715,40.27,81553.52,32.0,0.91516,0.0001,5.88365]
[1777986409035,40.27,81553.52,32.0,0.91516,0.0001,5.88365]
[1777986409397,40.28,81546.5,32.0,0.91443,0.0001,5.92107]
[1777986410029,40.28,81546.5,32.0,0.91443,0.0001,5.92107]
[1777986410777,40.28,81526.52,32.0,0.91234,0.0001,6.02754]
[1777986411600,40.28,81526.52,32.0,0.91234,0.0001,6.02754]
[1777986411829,40.28,81526.52,32.0,0.91234,0.0001,6.02754]
[1777986411676,40.28,81519.16,32.0,0.91156,0.00011,6.06696]
[1777986412561,40.28,81499.19,32.0,0.90943,0.00011,6.1736]
[1777986412913,40.28,81499.19,32.0,0.90943,0.00011,6.1736]
[1777986413232,40.28,81499.19,32.0,0.90943,0.00011,6.1736]
[1777986413405,40.28,81500.17,32.0,0.90953,0.00011,6.16862]
[1777986414412,40.28,81496.06,32.0,0.90909,0.00011,6.19058]
[1777986415845,40.28,81496.06,32.0,0.90909,0.00011,6.19058]
[1777986415419,40.29,81493.14,32.0,0.90877,0.00011,6.20667]
[1777986418439,40.29,81491.48,32.0,0.90857,0.00011,6.21649]
[1777986420163,40.29,81491.71,32.0,0.90859,0.00011,6.21562]
[1777986420225,40.29,81491.71,32.0,0.90859,0.00011,6.21562]
[1777986420462,40.29,81490.0,32.0,0.90839,0.00011,6.22514]
[1777986421598,40.29,81501.09,32.0,0.90958,0.00011,6.16637]
[1777986422595,40.3,81508.98,32.0,0.91041,0.00011,6.12477]
[1777986424495,40.3,81515.45,32.0,0.91107,0.00011,6.0914]
[1777986425502,40.3,81520.12,32.0,0.91155,0.00011,6.06719]
[1777986427515,40.31,81518.74,32.0,0.91139,0.00011,6.07567]
[1777986430537,40.31,81511.0,32.0,0.91053,0.00011,6.11844]
[1777986431079,40.31,81511.0,32.0,0.91053,0.00011,6.11844]
[1777986431544,40.31,81485.67,32.0,0.90781,0.00011,6.25422]
[1777986432550,40.32,81482.75,32.0,0.90748,0.00011,6.27036]
[1777986433558,40.32,81481.48,32.0,0.90734,0.00011,6.27763]
[1777986434564,40.32,81480.13,32.0,0.90718,0.00011,6.28531]
[1777986435646,40.32,81480.13,32.0,0.90718,0.00011,6.28531]
[1777986435827,40.32,81480.13,32.0,0.90718,0.00011,6.28531]
[1777986436469,40.32,81480.33,32.0,0.90719,0.00011,6.28466]
[1777986436714,40.32,81480.33,32.0,0.90719,0.00011,6.28466]
[1777986436810,40.32,81466.36,32.0,0.90566,0.00011,6.36038]
[1777986437576,40.32,81466.36,32.0,0.90566,0.00011,6.36038]
[1777986437586,40.32,81464.25,32.0,0.90541,0.00011,6.3724]
[1777986439600,40.33,81457.45,32.0,0.90465,0.00011,6.40976]
[1777986440510,40.33,81457.45,32.0,0.90465,0.00011,6.40976]
[1777986440607,40.33,81456.16,32.0,0.9045,0.00011,6.41681]
[1777986442629,40.33,81462.99,32.0,0.90525,0.00011,6.3801]
[1777986443633,40.33,81465.2,32.0,0.90549,0.00011,6.36843]
[1777986445647,40.33,81467.42,32.0,0.90572,0.00011,6.35705]
[1777986446654,40.33,81469.2,32.0,0.90592,0.00011,6.3476]
[1777986447661,40.33,81471.41,32.0,0.90616,0.00011,6.33585]
[1777986450682,40.33,81479.14,32.0,0.90699,0.00011,6.29479]
[1777986451689,40.34,81488.3,32.0,0.90808,0.00011,6.23831]
[1777986452696,40.34,81490.9,32.0,0.90836,0.00011,6.2244]
[1777986453703,40.34,81492.13,32.0,0.90848,0.00011,6.21817]
[1777986454712,40.34,81493.35,32.0,0.90861,0.00011,6.21201]
[1777986455719,40.34,81500.98,32.0,0.90942,0.00011,6.17164]
[1777986456379,40.34,81500.98,32.0,0.90942,0.00011,6.17164]
[1777986456725,40.34,81505.21,32.0,0.90986,0.00011,6.14953]
[1777986457732,40.34,81504.09,32.0,0.90973,0.00011,6.15596]
[1777986458172,40.34,81504.09,32.0,0.90973,0.00011,6.15596]
[1777986458739,40.34,81506.57,32.0,0.90999,0.00011,6.14321]
[1777986459798,40.34,81506.57,32.0,0.90999,0.00011,6.14321]
[1777986459870,40.34,81506.57,32.0,0.90999,0.00011,6.14321]
[1777986459828,40.35,81538.27,32.0,0.9133,0.0001,5.97603]
[1777986460164,40.35,81538.27,32.0,0.9133,0.0001,5.97603]
[1777986460490,40.35,81538.27,32.0,0.9133,0.0001,5.97603]
[1777986460753,40.35,81555.35,32.0,0.91505,0.0001,5.88712]
[1777986461228,40.35,81555.35,32.0,0.91505,0.0001,5.88712]
[1777986461760,40.35,81557.86,32.0,0.91529,0.0001,5.87471]
[1777986463323,40.35,81557.08,32.0,0.9152,0.0001,5.87948]
[1777986463774,40.36,81561.53,32.0,0.91563,0.0001,5.85698]
[1777986464483,40.36,81561.53,32.0,0.91563,0.0001,5.85698]
[1777986464781,40.36,81560.04,32.0,0.91547,0.0001,5.86547]
[1777986465789,40.36,81554.08,32.0,0.91485,0.0001,5.89726]
[1777986466796,40.36,81556.22,32.0,0.91506,0.0001,5.88676]
[1777986468810,40.37,81553.28,32.0,0.91473,0.0001,5.90345]
[1777986469817,40.37,81550.69,32.0,0.91445,0.0001,5.91763]
[1777986473845,40.38,81552.15,32.0,0.91455,0.0001,5.91245]
[1777986474852,40.38,81556.7,32.0,0.91501,0.0001,5.88932]
[1777986475859,40.39,81559.52,32.0,0.91528,0.0001,5.87528]
[1777986477873,40.39,81555.66,32.0,0.91486,0.0001,5.89677]
[1777986480693,40.39,81555.56,32.0,0.91483,0.0001,5.89858]
[1777986480899,40.39,81566.44,32.0,0.91593,0.0001,5.84195]
[1777986481905,40.4,81571.07,32.0,0.91637,0.0001,5.81931]
[1777986482165,40.4,81571.07,32.0,0.91637,0.0001,5.81931]
[1777986482482,40.4,81571.07,32.0,0.91637,0.0001,5.81931]
[1777986482912,40.4,81591.77,32.0,0.91842,0.0001,5.71292]
[1777986483344,40.4,81591.77,32.0,0.91842,0.0001,5.71292]
[1777986483919,40.4,81599.99,32.0,0.91922,0.0001,5.67137]
[1777986484106,40.4,81599.99,32.0,0.91922,0.0001,5.67137]
[1777986484322,40.4,81599.99,32.0,0.91922,0.0001,5.67137]
[1777986484773,40.4,81599.99,32.0,0.91922,0.0001,5.67137]
[1777986484930,40.41,81624.45,32.0,0.92157,0.0001,5.54751]
[1777986485936,40.44,81638.03,32.0,0.9227,9e-05,5.4876]
[1777986486082,40.44,81638.03,32.0,0.9227,9e-05,5.4876]
[1777986486944,40.44,81619.35,32.0,0.92091,0.0001,5.58255]
[1777986487063,40.44,81619.35,32.0,0.92091,0.0001,5.58255]
[1777986487282,40.44,81619.35,32.0,0.92091,0.0001,5.58255]
[1777986487950,40.44,81608.36,32.0,0.91983,0.0001,5.63927]
[1777986488850,40.44,81608.36,32.0,0.91983,0.0001,5.63927]
[1777986488956,40.45,81608.16,32.0,0.9198,0.0001,5.64101]
[1777986490080,40.45,81608.16,32.0,0.91979,0.0001,5.64174]
[1777986490113,40.45,81619.03,32.0,0.92084,0.0001,5.58643]
[1777986491213,40.45,81622.34,32.0,0.92115,0.0001,5.57005]
[1777986492967,40.45,81629.54,32.0,0.92183,0.0001,5.53405]
[1777986493631,40.45,81629.54,32.0,0.92183,0.0001,5.53405]
[1777986493717,40.46,81632.38,32.0,0.92208,0.0001,5.52071]
[1777986494624,40.46,81632.38,32.0,0.92208,0.0001,5.52071]
[1777986494698,40.46,81634.74,32.0,0.9223,9e-05,5.50934]
[1777986495000,40.46,81637.46,32.0,0.92255,9e-05,5.49564]
[1777986496008,40.46,81639.96,32.0,0.92278,9e-05,5.48362]
[1777986497237,40.46,81639.96,32.0,0.92278,9e-05,5.48362]
[1777986497736,40.46,81637.92,32.0,0.92258,9e-05,5.49445]
[1777986498035,40.46,81620.65,32.0,0.92092,0.0001,5.58225]
[1777986499415,40.46,81617.56,32.0,0.92061,0.0001,5.59835]
[1777986500037,40.47,81616.21,32.0,0.92048,0.0001,5.60561]
[1777986501044,40.47,81608.36,32.0,0.91971,0.0001,5.64595]
[1777986502954,40.47,81605.7,32.0,0.91943,0.0001,5.66063]
[1777986503058,40.47,81609.43,32.0,0.91979,0.0001,5.64161]
[1777986504066,40.47,81610.78,32.0,0.91991,0.0001,5.6353]
[1777986505073,40.48,81609.24,32.0,0.91975,0.0001,5.64373]
[1777986506242,40.48,81617.93,32.0,0.92058,0.0001,5.60009]
[1777986507745,40.48,81628.0,32.0,0.92153,0.0001,5.54995]
[1777986508095,40.48,81649.1,32.0,0.92353,9e-05,5.44382]
[1777986509102,40.48,81651.39,32.0,0.92373,9e-05,5.433]
[1777986510655,40.49,81649.45,32.0,0.92352,9e-05,5.44401]
[1777986511122,40.49,81642.47,32.0,0.92296,9e-05,5.47173]
[1777986515148,40.5,81643.59,32.0,0.92302,9e-05,5.46848]
[1777986516155,40.5,81646.95,32.0,0.92333,9e-05,5.45224]
[1777986517162,40.5,81649.23,32.0,0.92353,9e-05,5.44145]
[1777986519176,40.54,81647.68,32.0,0.92318,9e-05,5.4602]
[1777986520183,40.58,81646.2,32.0,0.92286,9e-05,5.47758]
[1777986521679,40.65,81648.22,32.0,0.92269,9e-05,5.48668]
[1777986522197,40.65,81636.22,32.0,0.92155,0.0001,5.5469]
[1777986523918,40.71,81636.1,32.0,0.92123,0.0001,5.5642]
[1777986524634,40.74,81629.23,32.0,0.92043,0.0001,5.60638]
[1777986526225,40.77,81632.51,32.0,0.92061,0.0001,5.59721]
[1777986527232,40.8,81633.99,32.0,0.92061,0.0001,5.59727]
[1777986528922,40.85,81639.49,32.0,0.92085,0.0001,5.58485]
[1777986529246,40.85,81641.13,32.0,0.921,0.0001,5.57662]
[1777986530253,40.88,81643.16,32.0,0.92105,0.0001,5.57416]
[1777986531261,40.91,81645.56,32.0,0.92114,9e-05,5.56986]
[1777986533275,40.97,81647.55,32.0,0.92104,9e-05,5.57522]
[1777986534282,41.0,81649.01,32.0,0.92104,9e-05,5.57549]
[1777986535289,41.02,81650.04,32.0,0.92099,9e-05,5.57786]
[1777986536296,41.05,81651.45,32.0,0.92099,9e-05,5.57826]
[1777986538310,41.08,81652.6,32.0,0.92094,9e-05,5.58062]
[1777986539317,41.11,81653.6,32.0,0.9209,9e-05,5.58293]
[1777986540839,41.11,81653.6,32.0,0.9209,9e-05,5.58293]
[1777986540909,41.14,81652.27,32.0,0.92063,9e-05,5.59749]
[1777986541575,41.17,81659.81,32.0,0.9212,9e-05,5.56742]
[1777986542092,41.17,81659.81,32.0,0.9212,9e-05,5.56742]
[1777986542205,41.17,81659.81,32.0,0.9212,9e-05,5.56742]
[1777986542338,41.17,81664.71,32.0,0.92166,9e-05,5.54306]
[1777986543345,41.2,81666.12,32.0,0.92165,9e-05,5.54383]
[1777986544352,41.23,81667.81,32.0,0.92166,9e-05,5.54318]
[1777986545359,41.25,81671.82,32.0,0.9219,9e-05,5.53088]
[1777986546365,41.28,81677.65,32.0,0.9223,9e-05,5.50962]
[1777986547938,41.28,81677.65,32.0,0.9223,9e-05,5.50962]
[1777986547931,41.31,81679.32,32.0,0.92231,9e-05,5.5093]
[1777986548380,41.31,81659.09,32.0,0.92041,9e-05,5.60956]
[1777986549387,41.34,81652.64,32.0,0.91964,0.0001,5.64989]
[1777986550931,41.35,81652.79,32.0,0.91964,0.0001,5.65039]
[1777986551927,41.35,81645.41,32.0,0.91892,0.0001,5.68788]
[1777986552408,41.35,81641.47,32.0,0.91854,0.0001,5.70763]
[1777986553661,41.35,81638.25,32.0,0.91821,0.0001,5.72483]
[1777986555435,41.36,81633.77,32.0,0.91777,0.0001,5.74783]
[1777986556482,41.36,81633.77,32.0,0.91777,0.0001,5.74783]
[1777986556512,41.36,81631.68,32.0,0.91756,0.0001,5.75884]
[1777986557121,41.36,81631.68,32.0,0.91756,0.0001,5.75884]
[1777986557449,41.36,81624.94,32.0,0.91689,0.0001,5.79327]
[1777986558169,41.36,81624.94,32.0,0.91689,0.0001,5.79327]
[1777986558456,41.36,81614.57,32.0,0.91586,0.0001,5.84651]
[1777986559449,41.36,81614.57,32.0,0.91586,0.0001,5.84651]
[1777986559463,41.36,81613.22,32.0,0.91571,0.0001,5.85407]
[1777986560470,41.37,81627.37,32.0,0.91709,0.0001,5.78308]
[1777986561477,41.37,81630.7,32.0,0.9174,0.0001,5.7669]
[1777986562484,41.37,81627.83,32.0,0.91711,0.0001,5.78208]
[1777986563491,41.38,81629.81,32.0,0.91729,0.0001,5.77284]
[1777986564498,41.38,81631.64,32.0,0.91746,0.0001,5.764]
[1777986565505,41.38,81633.01,32.0,0.91758,0.0001,5.75751]
[1777986566512,41.38,81631.93,32.0,0.91747,0.0001,5.76336]
[1777986569533,41.38,81628.69,32.0,0.91713,0.0001,5.78095]
[1777986571547,41.39,81624.94,32.0,0.91684,0.0001,5.79328]
[1777986572554,41.39,81632.84,32.0,0.9176,0.0001,5.75386]
[1777986573561,41.39,81634.24,32.0,0.91772,0.0001,5.74762]
[1777986574568,41.39,81636.41,32.0,0.91793,0.0001,5.73716]
[1777986575575,41.4,81635.52,32.0,0.91783,0.0001,5.74209]
[1777986576581,41.4,81634.48,32.0,0.91772,0.0001,5.74776]
[1777986577589,41.4,81633.05,32.0,0.91757,0.0001,5.7554]
[1777986578596,41.4,81626.27,32.0,0.91691,0.0001,5.78998]
[1777986579603,41.4,81625.28,32.0,0.9168,0.0001,5.79535]
[1777986580610,41.4,81622.42,32.0,0.91652,0.0001,5.81016]
[1777986581617,41.4,81623.63,32.0,0.91663,0.0001,5.8044]
[1777986583158,41.41,81622.7,32.0,0.91653,0.0001,5.80945]
[1777986583632,41.41,81634.35,32.0,0.91767,0.0001,5.75073]
[1777986584637,41.41,81634.77,32.0,0.9177,0.0001,5.74902]
[1777986586652,41.41,81629.15,32.0,0.91715,0.0001,5.77741]
[1777986587192,41.41,81629.15,32.0,0.91715,0.0001,5.77741]
[1777986587659,41.41,81624.54,32.0,0.91669,0.0001,5.80106]
[1777986588399,41.41,81624.54,32.0,0.91669,0.0001,5.80106]
[1777986589068,41.41,81617.62,32.0,0.91601,0.0001,5.83641]
[1777986589673,41.41,81599.11,32.0,0.91416,0.0001,5.9308]
[1777986590245,41.41,81599.11,32.0,0.91416,0.0001,5.9308]
[1777986591001,41.41,81597.49,32.0,0.914,0.0001,5.93923]
[1777986591687,41.41,81598.7,32.0,0.91412,0.0001,5.93321]
[1777986592694,41.41,81599.75,32.0,0.91422,0.0001,5.92801]
[1777986594708,41.41,81601.19,32.0,0.91436,0.0001,5.92099]
[1777986596724,41.42,81597.69,32.0,0.914,0.0001,5.93918]
[1777986599870,41.42,81599.72,32.0,0.9142,0.0001,5.92924]
[1777986600752,41.42,81602.27,32.0,0.91445,0.0001,5.9164]
[1777986602766,41.42,81600.18,32.0,0.91423,0.0001,5.92732]
[1777986603773,41.42,81602.52,32.0,0.91446,0.0001,5.91551]
[1777986604780,41.42,81601.46,32.0,0.91436,0.0001,5.92105]
[1777986605787,41.42,81606.47,32.0,0.91485,0.0001,5.89567]
[1777986606794,41.42,81609.46,32.0,0.91515,0.0001,5.88064]
[1777986607801,41.42,81610.9,32.0,0.91529,0.0001,5.87351]
[1777986610822,41.42,81619.9,32.0,0.91616,0.0001,5.8284]
[1777986611829,41.42,81621.95,32.0,0.91636,0.0001,5.81823]
[1777986613089,41.42,81628.94,32.0,0.91705,0.0001,5.78289]
[1777986613987,41.42,81632.36,32.0,0.91738,0.0001,5.76565]
[1777986614194,41.42,81632.36,32.0,0.91738,0.0001,5.76565]
[1777986615031,41.42,81632.36,32.0,0.91738,0.0001,5.76565]
[1777986615059,41.42,81641.41,32.0,0.91825,0.0001,5.72022]
[1777986616864,41.43,81648.69,32.0,0.91895,0.0001,5.68395]
[1777986617871,41.43,81651.68,32.0,0.91923,0.0001,5.66915]
[1777986618908,41.43,81651.68,32.0,0.91923,0.0001,5.66915]
[1777986619006,41.43,81655.37,32.0,0.91958,0.0001,5.65091]
[1777986619328,41.43,81655.37,32.0,0.91958,0.0001,5.65091]
[1777986619885,41.43,81658.16,32.0,0.91984,9e-05,5.6372]
[1777986620892,41.43,81659.79,32.0,0.91999,9e-05,5.6293]
[1777986621335,41.43,81659.79,32.0,0.91999,9e-05,5.6293]
[1777986624920,41.43,81634.74,32.0,0.91758,0.0001,5.75541]
[1777986625927,41.43,81627.86,32.0,0.91691,0.0001,5.79007]
[1777986626934,41.43,81618.8,32.0,0.91601,0.0001,5.83619]
[1777986627941,41.43,81613.62,32.0,0.9155,0.0001,5.86273]
[1777986629955,41.44,81611.24,32.0,0.91525,0.0001,5.87531]
[1777986633983,41.44,81607.44,32.0,0.91495,0.0001,5.88815]
[1777986634990,41.44,81604.59,32.0,0.91466,0.0001,5.90287]
[1777986635997,41.44,81602.96,32.0,0.91449,0.0001,5.91136]
[1777986637003,41.44,81597.81,32.0,0.91398,0.0001,5.93779]
[1777986638011,41.44,81600.01,32.0,0.91419,0.0001,5.92703]
[1777986639054,41.44,81600.01,32.0,0.91419,0.0001,5.92703]
[1777986639018,41.45,81597.98,32.0,0.91398,0.0001,5.93787]
[1777986640055,41.45,81597.98,32.0,0.91398,0.0001,5.93787]
[1777986640064,41.45,81614.66,32.0,0.91563,0.0001,5.8532]
[1777986640190,41.45,81614.66,32.0,0.91563,0.0001,5.8532]
[1777986641032,41.45,81617.73,32.0,0.91593,0.0001,5.83793]
[1777986642039,41.45,81616.34,32.0,0.91579,0.0001,5.84526]
[1777986642725,41.45,81616.34,32.0,0.91579,0.0001,5.84526]
[1777986642817,41.45,81616.34,32.0,0.91579,0.0001,5.84526]
[1777986643088,41.45,81616.34,32.0,0.91579,0.0001,5.84526]
[1777986643116,41.45,81634.62,32.0,0.91757,0.0001,5.75333]
[1777986643726,41.45,81634.62,32.0,0.91757,0.0001,5.75333]
[1777986644053,41.45,81657.38,32.0,0.91975,9e-05,5.63955]
[1777986644308,41.45,81657.38,32.0,0.91975,9e-05,5.63955]
[1777986645060,41.45,81649.42,32.0,0.91899,0.0001,5.67943]
[1777986646067,41.45,81641.34,32.0,0.9182,0.0001,5.72035]
[1777986647074,41.45,81632.92,32.0,0.91738,0.0001,5.76309]
[1777986648030,41.45,81632.92,32.0,0.91738,0.0001,5.76309]
[1777986648099,41.45,81630.44,32.0,0.91713,0.0001,5.77597]
[1777986649093,41.46,81651.8,32.0,0.91919,0.0001,5.66913]
[1777986649634,41.46,81651.8,32.0,0.91919,0.0001,5.66913]
[1777986650100,41.46,81657.89,32.0,0.91976,9e-05,5.63895]
[1777986651107,41.46,81661.8,32.0,0.92013,9e-05,5.61971]
[1777986652114,41.46,81659.97,32.0,0.91995,9e-05,5.62903]
[1777986657148,41.46,81660.17,32.0,0.91995,9e-05,5.62906]
[1777986658156,41.46,81656.15,32.0,0.91957,0.0001,5.64926]
[1777986659163,41.46,81657.35,32.0,0.91968,0.0001,5.64345]
[1777986660170,41.46,81658.7,32.0,0.9198,9e-05,5.63691]
[1777986661177,41.46,81659.69,32.0,0.91989,9e-05,5.63217]
[1777986666214,41.48,81654.52,32.0,0.91935,0.0001,5.66078]
[1777986667221,41.48,81652.96,32.0,0.91919,0.0001,5.66909]
[1777986670242,41.48,81650.03,32.0,0.91888,0.0001,5.68524]
[1777986672256,41.49,81651.79,32.0,0.91903,0.0001,5.67744]
[1777986673263,41.49,81654.61,32.0,0.91929,0.0001,5.66388]
[1777986674243,41.49,81654.61,32.0,0.91929,0.0001,5.66388]
[1777986674270,41.49,81653.57,32.0,0.91918,0.0001,5.66958]
[1777986675370,41.49,81653.57,32.0,0.91918,0.0001,5.66958]
[1777986675920,41.49,81653.57,32.0,0.91918,0.0001,5.66958]
[1777986675995,41.5,81621.87,32.0,0.91608,0.0001,5.83008]
[1777986676325,41.5,81608.64,32.0,0.91478,0.0001,5.89708]
[1777986677340,41.5,81608.64,32.0,0.91478,0.0001,5.89708]
[1777986677437,41.5,81607.11,32.0,0.91462,0.0001,5.90534]
[1777986682367,41.51,81615.33,32.0,0.91539,0.0001,5.86595]
[1777986683373,41.51,81619.12,32.0,0.91575,0.0001,5.84729]
[1777986685388,41.51,81620.88,32.0,0.9159,0.0001,5.8395]
[1777986686395,41.52,81624.6,32.0,0.91626,0.0001,5.82127]
[1777986687402,41.52,81620.84,32.0,0.91588,0.0001,5.84084]
[1777986688409,41.52,81616.7,32.0,0.91546,0.0001,5.86233]
[1777986689416,41.52,81613.78,32.0,0.91516,0.0001,5.87764]
[1777986690423,41.52,81612.48,32.0,0.91502,0.0001,5.88472]
[1777986691430,41.53,81609.79,32.0,0.91484,0.0001,5.8914]
[1777986692419,41.53,81609.79,32.0,0.91484,0.0001,5.8914]
[1777986693443,41.53,81605.88,32.0,0.91443,0.0001,5.91217]
[1777986694451,41.53,81603.63,32.0,0.9142,0.0001,5.92404]
[1777986695677,41.53,81601.48,32.0,0.91398,0.0001,5.93539]
[1777986696429,41.53,81601.48,32.0,0.91398,0.0001,5.93539]
[1777986696465,41.53,81605.36,32.0,0.91436,0.0001,5.91605]
[1777986697472,41.53,81613.54,32.0,0.91516,0.0001,5.87498]
[1777986698479,41.54,81620.05,32.0,0.91579,0.0001,5.84254]
[1777986701501,41.54,81621.58,32.0,0.91591,0.0001,5.83644]
[1777986702508,41.55,81620.35,32.0,0.91578,0.0001,5.84321]
[1777986703515,41.55,81621.76,32.0,0.91591,0.0001,5.83664]
[1777986706536,41.55,81618.53,32.0,0.91556,0.0001,5.8546]
[1777986707543,41.56,81615.42,32.0,0.91524,0.0001,5.87086]
[1777986708549,41.56,81610.97,32.0,0.91479,0.0001,5.8939]
[1777986709557,41.56,81603.71,32.0,0.91406,0.0001,5.93123]
[1777986710564,41.56,81601.72,32.0,0.91385,0.0001,5.94176]
[1777986714592,41.57,81603.9,32.0,0.91404,0.0001,5.93226]
[1777986716606,41.57,81602.7,32.0,0.91391,0.0001,5.93917]
[1777986717613,41.57,81604.2,32.0,0.91405,0.0001,5.93197]
[1777986718620,41.57,81607.03,32.0,0.91432,0.0001,5.918]
[1777986723655,41.58,81606.35,32.0,0.91423,0.0001,5.92268]
[1777986725669,41.58,81610.02,32.0,0.91459,0.0001,5.90429]
[1777986726676,41.58,81613.28,32.0,0.91491,0.0001,5.88789]
[1777986730704,41.58,81615.57,32.0,0.91513,0.0001,5.87694]
[1777986733725,41.58,81613.94,32.0,0.91495,0.0001,5.88575]
[1777986734732,41.58,81612.51,32.0,0.91481,0.0001,5.89318]
[1777986736746,41.59,81610.85,32.0,0.91464,0.0001,5.90194]
[1777986737753,41.59,81611.97,32.0,0.91475,0.0001,5.89642]
[1777986742788,41.59,81616.29,32.0,0.91515,0.0001,5.87552]
[1777986743795,41.59,81615.14,32.0,0.91504,0.0001,5.88153]
[1777986748830,41.59,81614.54,32.0,0.91496,0.0001,5.88548]
[1777986753864,41.6,81613.81,32.0,0.91496,0.0001,5.88263]
[1777986756886,41.6,81612.79,32.0,0.91485,0.0001,5.88833]
[1777986758900,41.6,81611.45,32.0,0.91471,0.0001,5.89545]
[1777986759907,41.6,81612.82,32.0,0.91485,0.0001,5.88867]
[1777986761923,41.6,81614.95,32.0,0.91505,0.0001,5.87824]
[1777986765949,41.61,81613.14,32.0,0.91486,0.0001,5.88814]
[1777986767964,41.61,81614.15,32.0,0.91495,0.0001,5.88337]
[1777986768971,41.61,81623.25,32.0,0.91584,0.0001,5.83758]
[1777986769978,41.61,81629.39,32.0,0.91644,0.0001,5.80691]
[1777986775016,41.61,81628.76,32.0,0.91635,0.0001,5.81157]
[1777986776722,41.62,81628.22,32.0,0.91629,0.0001,5.81458]
[1777986777030,41.62,81636.18,32.0,0.91706,0.0001,5.77489]
[1777986777724,41.62,81636.18,32.0,0.91706,0.0001,5.77489]
[1777986778037,41.62,81647.59,32.0,0.91816,0.0001,5.71815]
[1777986779044,41.62,81648.01,32.0,0.91819,0.0001,5.7165]
[1777986780332,41.62,81647.46,32.0,0.91813,0.0001,5.71968]
[1777986782077,41.62,81648.94,32.0,0.91825,0.0001,5.71317]
[1777986783083,41.63,81651.19,32.0,0.91846,0.0001,5.7024]
[1777986784090,41.63,81654.45,32.0,0.91876,0.0001,5.68695]
[1777986786104,41.63,81652.83,32.0,0.91858,0.0001,5.69631]
[1777986791139,41.65,81652.89,32.0,0.91852,0.0001,5.69931]
[1777986794162,41.66,81652.01,32.0,0.91839,0.0001,5.70604]
[1777986795169,41.66,81651.1,32.0,0.91829,0.0001,5.71134]
[1777986799197,41.67,81649.86,32.0,0.91811,0.0001,5.72055]
[1777986804231,41.68,81649.99,32.0,0.91805,0.0001,5.72379]
[1777986805082,41.68,81649.99,32.0,0.91805,0.0001,5.72379]
[1777986805239,41.69,81634.79,32.0,0.91657,0.0001,5.80073]
[1777986805344,41.69,81634.79,32.0,0.91657,0.0001,5.80073]
[1777986806246,41.69,81626.38,32.0,0.91573,0.0001,5.84379]
[1777986806425,41.69,81626.38,32.0,0.91573,0.0001,5.84379]
[1777986807253,41.69,81615.32,32.0,0.91462,0.0001,5.90033]
[1777986807548,41.69,81615.32,32.0,0.91462,0.0001,5.90033]
[1777986808260,41.7,81614.65,32.0,0.91455,0.0001,5.90435]
[1777986810122,41.7,81614.44,32.0,0.91451,0.0001,5.90604]
[1777986811281,41.7,81609.93,32.0,0.91413,0.0001,5.92265]
[1777986812288,41.71,81608.56,32.0,0.91399,0.0001,5.93018]
[1777986813295,41.71,81613.45,32.0,0.91446,0.0001,5.906]
[1777986814302,41.71,81615.44,32.0,0.91465,0.0001,5.89656]
[1777986816316,41.72,81612.91,32.0,0.91437,0.0001,5.91062]
[1777986817323,41.72,81609.8,32.0,0.91405,0.0001,5.92697]
[1777986822358,41.73,81609.67,32.0,0.91398,0.0001,5.93052]
[1777986824372,41.73,81608.38,32.0,0.91383,0.0001,5.93818]
[1777986825379,41.74,81605.96,32.0,0.91358,0.0001,5.95101]
[1777986827393,41.74,81612.95,32.0,0.91425,0.0001,5.91667]
[1777986828400,41.74,81616.35,32.0,0.91458,0.0001,5.90007]
[1777986832428,41.75,81619.63,32.0,0.91486,0.0001,5.88597]
[1777986833749,41.75,81619.63,32.0,0.91486,0.0001,5.88597]
[1777986834291,41.75,81619.63,32.0,0.91486,0.0001,5.88597]
[1777986834295,41.76,81607.48,32.0,0.91363,0.0001,5.9486]
[1777986834453,41.76,81605.82,32.0,0.91346,0.0001,5.95701]
[1777986837261,41.76,81604.81,32.0,0.91335,0.0001,5.96267]
[1777986837299,41.76,81607.5,32.0,0.9136,0.0001,5.95008]
[1777986838274,41.76,81607.5,32.0,0.9136,0.0001,5.95008]
[1777986838339,41.76,81609.17,32.0,0.91375,0.0001,5.94217]
[1777986838479,41.76,81612.85,32.0,0.91412,0.0001,5.92354]
[1777986839486,41.77,81625.82,32.0,0.91539,0.0001,5.85868]
[1777986840493,41.77,81628.45,32.0,0.91564,0.0001,5.84613]
[1777986843213,41.78,81624.31,32.0,0.91519,0.0001,5.86902]
[1777986843513,41.78,81626.29,32.0,0.91538,0.0001,5.85906]
[1777986844521,41.78,81631.22,32.0,0.91586,0.0001,5.83495]
[1777986846535,41.78,81629.02,32.0,0.91561,0.0001,5.84742]
[1777986851570,41.8,81628.76,32.0,0.91552,0.0001,5.85217]
[1777986853584,41.8,81634.76,32.0,0.91608,0.0001,5.82344]
[1777986856605,41.81,81631.63,32.0,0.91573,0.0001,5.84135]
[1777986859626,41.82,81634.71,32.0,0.91599,0.0001,5.82804]
[1777986864661,41.83,81634.01,32.0,0.91585,0.0001,5.83526]
[1777986865668,41.84,81631.68,32.0,0.91561,0.0001,5.84768]
[1777986870703,41.85,81635.69,32.0,0.91593,0.0001,5.83113]
[1777986875738,41.86,81637.42,32.0,0.91612,0.0001,5.8188]
[1777986880773,41.88,81636.94,32.0,0.91601,0.0001,5.82498]
[1777986885809,41.89,81637.17,32.0,0.91596,0.0001,5.82758]
[1777986890845,41.91,81637.37,32.0,0.9159,0.0001,5.83031]
[1777986895880,41.92,81637.23,32.0,0.91582,0.0001,5.83472]
[1777986899908,41.93,81635.93,32.0,0.91565,0.0001,5.84344]
[1777986901012,41.93,81635.93,32.0,0.91565,0.0001,5.84344]
[1777986901922,41.93,81643.51,32.0,0.91637,0.0001,5.80663]
[1777986903936,41.94,81644.72,32.0,0.91647,0.0001,5.80107]
[1777986904943,41.94,81646.49,32.0,0.91664,0.0001,5.79251]
[1777986905950,41.94,81640.22,32.0,0.91602,0.0001,5.82437]
[1777986910985,41.94,81639.42,32.0,0.91592,0.0001,5.82955]
[1777986914006,41.95,81643.15,32.0,0.91627,0.0001,5.8116]
[1777986915012,41.95,81644.31,32.0,0.91638,0.0001,5.80607]
[1777986920048,41.95,81644.48,32.0,0.91637,0.0001,5.80654]
[1777986922062,41.96,81643.1,32.0,0.91623,0.0001,5.81395]
[1777986925083,41.96,81630.17,32.0,0.91495,0.0001,5.87941]
[1777986926090,41.96,81623.92,32.0,0.91433,0.0001,5.91096]
[1777986927097,41.96,81619.28,32.0,0.91387,0.0001,5.93442]
[1777986928103,41.96,81616.14,32.0,0.91355,0.0001,5.95065]
[1777986929113,41.96,81613.21,32.0,0.91325,0.0001,5.96581]
[1777986930122,41.96,81614.78,32.0,0.9134,0.0001,5.95822]
[1777986931129,41.96,81621.3,32.0,0.91413,0.0001,5.91821]
[1777986933143,41.97,81618.57,32.0,0.91385,0.0001,5.93277]
[1777986934150,41.97,81617.34,32.0,0.91372,0.0001,5.93936]
[1777986939185,41.98,81617.18,32.0,0.91367,0.0001,5.942]
[1777986940078,41.98,81617.18,32.0,0.91367,0.0001,5.942]
[1777986942208,41.98,81613.84,32.0,0.91331,0.0001,5.95988]
[1777986947244,41.99,81604.91,32.0,0.91239,0.0001,6.00662]
[1777986948251,41.99,81602.6,32.0,0.91215,0.0001,6.01857]
[1777986949258,41.99,81600.36,32.0,0.91192,0.0001,6.03015]
[1777986950265,41.99,81598.63,32.0,0.91174,0.0001,6.03913]
[1777986952279,41.99,81597.26,32.0,0.9116,0.0001,6.04647]
[1777986954293,41.99,81595.68,32.0,0.91143,0.0001,6.05484]
[1777986957989,41.99,81596.15,32.0,0.91147,0.0001,6.05295]
[1777986958322,41.99,81579.44,32.0,0.90976,0.0001,6.13831]
[1777986958911,41.99,81579.44,32.0,0.90976,0.0001,6.13831]
[1777986959118,41.99,81579.44,32.0,0.90976,0.0001,6.13831]
[1777986959342,41.99,81579.44,32.0,0.90976,0.0001,6.13831]
[1777986959383,41.99,81568.83,32.0,0.90867,0.0001,6.19271]
[1777986960336,41.99,81570.05,32.0,0.90879,0.0001,6.1864]
[1777986961342,41.99,81572.4,32.0,0.90904,0.0001,6.17431]
[1777986962350,41.99,81575.84,32.0,0.90939,0.0001,6.15667]
[1777986963357,41.99,81577.01,32.0,0.90951,0.0001,6.15069]
[1777986964364,41.99,81575.26,32.0,0.90933,0.0001,6.15967]
[1777986966377,41.99,81571.48,32.0,0.90894,0.0001,6.17906]
[1777986967385,41.99,81566.35,32.0,0.90841,0.0001,6.20538]
[1777986967907,41.99,81566.35,32.0,0.90841,0.0001,6.20538]
[1777986968391,41.99,81563.23,32.0,0.90809,0.0001,6.22136]
[1777986969398,41.99,81560.2,32.0,0.90777,0.0001,6.23687]
[1777986970406,41.99,81558.19,32.0,0.90757,0.0001,6.24712]
[1777986971241,41.99,81558.19,32.0,0.90757,0.0001,6.24712]
[1777986971413,41.99,81552.6,32.0,0.90698,0.00011,6.27596]
[1777986971947,41.99,81552.6,32.0,0.90698,0.00011,6.27596]
[1777986972420,41.99,81558.01,32.0,0.90756,0.0001,6.24745]
[1777986974434,41.99,81559.54,32.0,0.90774,0.0001,6.23871]
[1777986975441,41.99,81554.42,32.0,0.9072,0.0001,6.265]
[1777986976125,41.99,81554.42,32.0,0.9072,0.0001,6.265]
[1777986977356,41.99,81555.23,32.0,0.90729,0.0001,6.26068]
[1777986977455,41.98,81556.71,32.0,0.90745,0.0001,6.2526]
[1777986980476,41.98,81552.78,32.0,0.90707,0.00011,6.27156]
[1777986981483,41.98,81547.71,32.0,0.90654,0.00011,6.29729]
[1777986982490,41.98,81556.62,32.0,0.90749,0.0001,6.25077]
[1777986983496,41.97,81558.68,32.0,0.90771,0.0001,6.23972]
[1777986985511,41.97,81561.14,32.0,0.90799,0.0001,6.2262]
[1777986986518,41.97,81564.61,32.0,0.90836,0.0001,6.20795]
[1777986987525,41.97,81566.03,32.0,0.90851,0.0001,6.20028]
[1777986991554,41.96,81563.9,32.0,0.90842,0.0001,6.2022]
[1777986993567,41.96,81560.97,32.0,0.90813,0.0001,6.21654]
[1777986995412,41.96,81558.92,32.0,0.90793,0.0001,6.22631]
[1777986995580,41.96,81557.26,32.0,0.90775,0.0001,6.23487]
[1777986997595,41.95,81555.78,32.0,0.90761,0.0001,6.24168]
[1777987001625,41.95,81554.16,32.0,0.90748,0.0001,6.24838]
[1777987002606,41.95,81554.16,32.0,0.90748,0.0001,6.24838]
[1777987002633,41.95,81562.32,32.0,0.90834,0.0001,6.2059]
[1777987003640,41.94,81565.64,32.0,0.90869,0.0001,6.18846]
[1777987004647,41.94,81570.43,32.0,0.90919,0.0001,6.16353]
[1777987005654,41.94,81572.25,32.0,0.90939,0.0001,6.1539]
[1777987006661,41.94,81573.94,32.0,0.90957,0.0001,6.14496]
[1777987009681,41.94,81575.62,32.0,0.90976,0.0001,6.13555]
[1777987010689,41.94,81580.12,32.0,0.91022,0.0001,6.11227]
[1777987011696,41.93,81583.4,32.0,0.91057,0.0001,6.09492]
[1777987013710,41.93,81579.35,32.0,0.91018,0.0001,6.11448]
[1777987014808,41.93,81583.95,32.0,0.91066,0.0001,6.09038]
[1777987015724,41.93,81590.43,32.0,0.91133,0.0001,6.05677]
[1777987017737,41.92,81586.96,32.0,0.911,0.0001,6.07342]
[1777987020758,41.91,81584.28,32.0,0.91076,0.0001,6.08547]
[1777987021766,41.91,81582.91,32.0,0.91063,0.0001,6.09191]
[1777987022773,41.91,81576.3,32.0,0.90996,0.0001,6.12515]
[1777987025794,41.91,81577.57,32.0,0.91012,0.0001,6.11755]
[1777987026801,41.9,81575.81,32.0,0.90995,0.0001,6.12595]
[1777987028321,41.9,81575.81,32.0,0.90995,0.0001,6.12595]
[1777987028995,41.9,81575.68,32.0,0.90996,0.0001,6.12535]
[1777987029009,41.9,81575.68,32.0,0.90996,0.0001,6.12535]
[1777987029526,41.9,81575.68,32.0,0.90996,0.0001,6.12535]
[1777987029400,41.88,81552.69,32.0,0.90766,0.0001,6.23939]
[1777987029717,41.88,81552.69,32.0,0.90766,0.0001,6.23939]
[1777987030237,41.87,81547.22,32.0,0.90717,0.00011,6.26313]
[1777987030829,41.87,81551.08,32.0,0.90758,0.0001,6.24317]
[1777987032571,41.87,81551.08,32.0,0.90758,0.0001,6.24317]
[1777987032842,41.86,81542.25,32.0,0.90668,0.00011,6.28729]
[1777987033849,41.83,81551.1,32.0,0.90778,0.0001,6.23294]
[1777987035275,41.79,81561.5,32.0,0.90903,0.0001,6.17089]
[1777987035864,41.79,81559.43,32.0,0.90882,0.0001,6.18156]
[1777987036871,41.79,81554.35,32.0,0.9083,0.0001,6.20708]
[1777987038885,41.76,81553.28,32.0,0.90835,0.0001,6.20458]
[1777987039892,41.73,81543.43,32.0,0.90746,0.00011,6.2484]
[1777987040899,41.72,81539.63,32.0,0.90714,0.00011,6.2641]
[1777987042158,41.72,81539.63,32.0,0.90714,0.00011,6.2641]
[1777987042314,41.68,81535.4,32.0,0.90687,0.00011,6.27744]
[1777987043260,41.68,81528.45,32.0,0.90614,0.00011,6.31317]
[1777987043769,41.68,81528.45,32.0,0.90614,0.00011,6.31317]
[1777987043921,41.68,81534.06,32.0,0.90673,0.00011,6.28393]
[1777987045935,41.66,81532.42,32.0,0.90666,0.00011,6.28759]
[1777987047949,41.6,81544.79,32.0,0.90829,0.00011,6.20724]
[1777987048956,41.6,81547.63,32.0,0.9086,0.0001,6.19172]
[1777987049963,41.59,81548.91,32.0,0.90879,0.0001,6.182]
[1777987053991,41.55,81541.05,32.0,0.90827,0.00011,6.20482]
[1777987054805,41.55,81541.05,32.0,0.90827,0.00011,6.20482]
[1777987054997,41.54,81533.43,32.0,0.90752,0.00011,6.24212]
[1777987055944,41.54,81533.43,32.0,0.90752,0.00011,6.24212]
[1777987056007,41.54,81529.39,32.0,0.90709,0.00011,6.26289]
[1777987057164,41.53,81524.92,32.0,0.90663,0.00011,6.2855]
[1777987059027,41.53,81522.56,32.0,0.90639,0.00011,6.29743]
[1777987060592,41.53,81522.56,32.0,0.90639,0.00011,6.29743]
[1777987060034,41.53,81517.09,32.0,0.90581,0.00011,6.32567]
[1777987063337,41.52,81515.84,32.0,0.90571,0.00011,6.33038]
[1777987065328,41.52,81515.87,32.0,0.90572,0.00011,6.33022]
[1777987065354,41.52,81520.62,32.0,0.90625,0.00011,6.30438]
[1777987066076,41.52,81524.75,32.0,0.90669,0.00011,6.28277]
[1777987068090,41.52,81522.78,32.0,0.90649,0.00011,6.29223]
[1777987069097,41.51,81521.23,32.0,0.90634,0.00011,6.29994]
[1777987072118,41.51,81517.99,32.0,0.90602,0.00011,6.3152]
[1777987073201,41.51,81517.99,32.0,0.90602,0.00011,6.3152]
[1777987073242,41.51,81516.52,32.0,0.90588,0.00011,6.32245]
[1777987074132,41.5,81514.72,32.0,0.90569,0.00011,6.33143]
[1777987078340,41.5,81514.99,32.0,0.90575,0.00011,6.32857]
[1777987079333,41.5,81513.99,32.0,0.90565,0.00011,6.33334]
[1777987079435,41.49,81522.07,32.0,0.90653,0.00011,6.29051]
[1777987080401,41.49,81522.07,32.0,0.90653,0.00011,6.29051]
[1777987080415,41.49,81524.46,32.0,0.90679,0.00011,6.27758]
[1777987081182,41.49,81531.35,32.0,0.90753,0.00011,6.2412]
[1777987082189,41.49,81533.92,32.0,0.90782,0.00011,6.22707]
[1777987085210,41.48,81526.72,32.0,0.9071,0.00011,6.26255]
[1777987085684,41.48,81526.72,32.0,0.9071,0.00011,6.26255]
[1777987086400,41.48,81515.32,32.0,0.90588,0.00011,6.32189]
[1777987087224,41.48,81508.39,32.0,0.90515,0.00011,6.35785]
[1777987088231,41.48,81505.89,32.0,0.90489,0.00011,6.3705]
[1777987088658,41.48,81505.89,32.0,0.90489,0.00011,6.3705]
[1777987089238,41.47,81501.38,32.0,0.90441,0.00011,6.39375]
[1777987090085,41.47,81501.38,32.0,0.90441,0.00011,6.39375]
[1777987091252,41.45,81499.46,32.0,0.90432,0.00011,6.39785]
[1777987092259,41.45,81500.71,32.0,0.90447,0.00011,6.3907]
[1777987095280,41.42,81498.94,32.0,0.90441,0.00011,6.39358]
[1777987100316,41.41,81497.53,32.0,0.90431,0.00011,6.3983]
[1777987100988,41.41,81497.53,32.0,0.90431,0.00011,6.3983]
[1777987101106,41.41,81497.53,32.0,0.90431,0.00011,6.3983]
[1777987101322,41.41,81502.94,32.0,0.90491,0.00011,6.3692]
[1777987102329,41.41,81509.82,32.0,0.90566,0.00011,6.33246]
[1777987103336,41.41,81511.69,32.0,0.90587,0.00011,6.32218]
[1777987103768,41.41,81511.69,32.0,0.90587,0.00011,6.32218]
[1777987103846,41.41,81511.69,32.0,0.90587,0.00011,6.32218]
[1777987104429,41.41,81502.93,32.0,0.90494,0.00011,6.36786]
[1777987105352,41.4,81503.99,32.0,0.90507,0.00011,6.36139]
[1777987106359,41.4,81509.12,32.0,0.90564,0.00011,6.3335]
[1777987107366,41.4,81516.89,32.0,0.90648,0.00011,6.29222]
[1777987107786,41.4,81516.89,32.0,0.90648,0.00011,6.29222]
[1777987108621,41.4,81516.89,32.0,0.90648,0.00011,6.29222]
[1777987108628,41.4,81516.89,32.0,0.90648,0.00011,6.29222]
[1777987108373,41.4,81518.47,32.0,0.90666,0.00011,6.28354]
[1777987109379,41.39,81505.75,32.0,0.9053,0.00011,6.35001]
[1777987109866,41.39,81505.75,32.0,0.9053,0.00011,6.35001]
[1777987110387,41.39,81501.62,32.0,0.90486,0.00011,6.3713]
[1777987112404,41.39,81513.15,32.0,0.90623,0.00011,6.30196]
[1777987113411,41.39,81516.51,32.0,0.9066,0.00011,6.2839]
[1777987115425,41.38,81519.27,32.0,0.90691,0.00011,6.26864]
[1777987116432,41.38,81522.19,32.0,0.90723,0.00011,6.25297]
[1777987118446,41.38,81525.22,32.0,0.90756,0.00011,6.23641]
[1777987119452,41.38,81530.01,32.0,0.90808,0.00011,6.21104]
[1777987121467,41.38,81528.48,32.0,0.90793,0.00011,6.21845]
[1777987122474,41.38,81527.15,32.0,0.90779,0.00011,6.2251]
[1777987123480,41.37,81526.0,32.0,0.90768,0.00011,6.23081]
[1777987128518,41.37,81526.64,32.0,0.90777,0.00011,6.22589]
[1777987132546,41.36,81525.58,32.0,0.90769,0.00011,6.23015]
[1777987137581,41.36,81525.75,32.0,0.90774,0.00011,6.22756]
[1777987138588,41.36,81521.62,32.0,0.90731,0.00011,6.24884]
[1777987139595,41.35,81515.9,32.0,0.9067,0.00011,6.27846]
[1777987140602,41.35,81504.45,32.0,0.90548,0.00011,6.33827]
[1777987141609,41.35,81508.46,32.0,0.90592,0.00011,6.31664]
[1777987142616,41.35,81510.59,32.0,0.90616,0.00011,6.30496]
[1777987145637,41.34,81512.54,32.0,0.9064,0.00011,6.29336]
[1777987146644,41.34,81510.82,32.0,0.90622,0.00011,6.30197]
[1777987148658,41.34,81508.42,32.0,0.90598,0.00011,6.3137]
[1777987150672,41.33,81506.4,32.0,0.90578,0.00011,6.32342]
[1777987151679,41.33,81510.21,32.0,0.9062,0.00011,6.30289]
[1777987152685,41.33,81511.78,32.0,0.90638,0.00011,6.29419]
[1777987154704,41.33,81510.17,32.0,0.90622,0.00011,6.30181]
[1777987155707,41.33,81508.96,32.0,0.9061,0.00011,6.30775]
[1777987156714,41.32,81507.75,32.0,0.90598,0.00011,6.31367]
[1777987158728,41.32,81510.46,32.0,0.90629,0.00011,6.29852]
[1777987160742,41.32,81513.39,32.0,0.90662,0.00011,6.28226]
[1777987164770,41.31,81522.68,32.0,0.90765,0.00011,6.23193]
[1777987166784,41.31,81520.1,32.0,0.90739,0.00011,6.24479]
[1777987167791,41.31,81523.8,32.0,0.90779,0.00011,6.22506]
[1777987168798,41.31,81527.97,32.0,0.90824,0.00011,6.20293]
[1777987170815,41.3,81529.92,32.0,0.90845,0.00011,6.19216]
[1777987171821,41.3,81536.62,32.0,0.90926,0.00011,6.14935]
[1777987173624,41.3,81536.62,32.0,0.90926,0.00011,6.14935]
[1777987173177,41.3,81542.28,32.0,0.90987,0.0001,6.1193]
[1777987174843,41.3,81545.0,32.0,0.91017,0.0001,6.10408]
[1777987175850,41.3,81546.62,32.0,0.91035,0.0001,6.09515]
[1777987178442,41.29,81546.09,32.0,0.91031,0.0001,6.0974]
[1777987181891,41.28,81548.37,32.0,0.91059,0.0001,6.08308]
[1777987182899,41.28,81547.13,32.0,0.91047,0.0001,6.08903]
[1777987187934,41.28,81546.41,32.0,0.91042,0.0001,6.09187]
[1777987191961,41.28,81548.57,32.0,0.91065,0.0001,6.08025]
[1777987198388,41.28,81549.25,32.0,0.91073,0.0001,6.07639]
[1777987198448,41.28,81549.25,32.0,0.91073,0.0001,6.07639]
[1777987198470,41.27,81550.35,32.0,0.91084,0.0001,6.07047]
[1777987199011,41.27,81560.68,32.0,0.91191,0.0001,6.01702]
[1777987200024,41.27,81561.12,32.0,0.91196,0.0001,6.01476]
[1777987200840,41.27,81561.12,32.0,0.91196,0.0001,6.01476]
[1777987203043,41.28,81557.74,32.0,0.91161,0.0001,6.03226]
[1777987208078,41.27,81558.39,32.0,0.91168,0.0001,6.02883]
[1777987213113,41.27,81558.82,32.0,0.91172,0.0001,6.02655]
[1777987218148,41.27,81559.27,32.0,0.91177,0.0001,6.02417]
[1777987225197,41.27,81553.42,32.0,0.91117,0.0001,6.05433]
[1777987226203,41.27,81545.78,32.0,0.91037,0.0001,6.09393]
[1777987227211,41.27,81544.3,32.0,0.91022,0.0001,6.10156]
[1777987230232,41.27,81543.56,32.0,0.91015,0.0001,6.10502]
[1777987232246,41.27,81539.11,32.0,0.90979,0.0001,6.12033]
[1777987233253,41.27,81548.51,32.0,0.91077,0.0001,6.07137]
[1777987234260,41.27,81555.32,32.0,0.91148,0.0001,6.03594]
[1777987235266,41.27,81554.22,32.0,0.91137,0.0001,6.04155]
[1777987239295,41.27,81558.83,32.0,0.91185,0.0001,6.01758]
[1777987240301,41.27,81562.01,32.0,0.91218,0.0001,6.00075]
[1777987241309,41.27,81564.4,32.0,0.91243,0.0001,5.98806]
[1777987246344,41.26,81568.63,32.0,0.9129,0.0001,5.96455]
[1777987247746,41.26,81568.63,32.0,0.9129,0.0001,5.96455]
[1777987247863,41.26,81568.63,32.0,0.9129,0.0001,5.96455]
[1777987247934,41.26,81568.63,32.0,0.9129,0.0001,5.96455]
[1777987247991,41.26,81568.38,32.0,0.91288,0.0001,5.96552]
[1777987248765,41.26,81568.38,32.0,0.91288,0.0001,5.96552]
[1777987248364,41.26,81620.77,32.0,0.9181,0.0001,5.69873]
[1777987249306,41.26,81620.77,32.0,0.9181,0.0001,5.69873]
[1777987249422,41.26,81620.77,32.0,0.9181,0.0001,5.69873]
[1777987249783,41.26,81661.17,32.0,0.92197,9e-05,5.49711]
[1777987250527,41.26,81670.73,32.0,0.92285,9e-05,5.45026]
[1777987251803,41.26,81672.26,32.0,0.92299,9e-05,5.44314]
[1777987253398,41.26,81667.42,32.0,0.92253,9e-05,5.46742]
[1777987255412,41.27,81669.5,32.0,0.9227,9e-05,5.45836]
[1777987256419,41.27,81668.13,32.0,0.92256,9e-05,5.46551]
[1777987257426,41.27,81670.43,32.0,0.92277,9e-05,5.45456]
[1777987258050,41.27,81670.43,32.0,0.92277,9e-05,5.45456]
[1777987259440,41.27,81671.71,32.0,0.92287,9e-05,5.4491]
[1777987261037,41.28,81672.55,32.0,0.92294,9e-05,5.44541]
[1777987261455,41.28,81674.12,32.0,0.92309,9e-05,5.43769]
[1777987262460,41.28,81675.23,32.0,0.92318,9e-05,5.43316]
[1777987263468,41.28,81683.02,32.0,0.92389,9e-05,5.39541]
[1777987264475,41.28,81684.1,32.0,0.92398,9e-05,5.39031]
[1777987266383,41.28,81684.91,32.0,0.92405,9e-05,5.38655]
[1777987266489,41.28,81685.8,32.0,0.92413,9e-05,5.3824]
[1777987267519,41.28,81685.8,32.0,0.92413,9e-05,5.3824]
[1777987267649,41.28,81685.8,32.0,0.92413,9e-05,5.3824]
[1777987267683,41.28,81685.97,32.0,0.92414,9e-05,5.38178]
[1777987268535,41.28,81685.97,32.0,0.92414,9e-05,5.38178]
[1777987268638,41.29,81685.88,32.0,0.92413,9e-05,5.38243]
[1777987269819,41.29,81680.68,32.0,0.92365,9e-05,5.4079]
[1777987269838,41.29,81680.68,32.0,0.92365,9e-05,5.4079]
[1777987270522,41.29,81679.39,32.0,0.92353,9e-05,5.41462]
[1777987271530,41.29,81683.73,32.0,0.92392,9e-05,5.39351]
[1777987272536,41.29,81686.14,32.0,0.92413,9e-05,5.38226]
[1777987276564,41.3,81681.98,32.0,0.92371,9e-05,5.4049]
[1777987277571,41.3,81680.42,32.0,0.92356,9e-05,5.41308]
[1777987279585,41.3,81677.62,32.0,0.92328,9e-05,5.42785]
[1777987281599,41.31,81673.02,32.0,0.92283,9e-05,5.45145]
[1777987282606,41.31,81670.4,32.0,0.92258,9e-05,5.46481]
[1777987284442,41.31,81670.23,32.0,0.92256,9e-05,5.46609]
[1777987284620,41.31,81664.41,32.0,0.922,9e-05,5.49524]
[1777987284911,41.31,81664.41,32.0,0.922,9e-05,5.49524]
[1777987285561,41.31,81664.41,32.0,0.922,9e-05,5.49524]
[1777987285635,41.31,81651.57,32.0,0.92079,9e-05,5.55926]
[1777987286642,41.32,81642.45,32.0,0.91991,0.0001,5.60497]
[1777987287649,41.32,81639.44,32.0,0.91962,0.0001,5.62022]
[1777987288656,41.32,81638.15,32.0,0.91949,0.0001,5.62686]
[1777987289677,41.32,81644.94,32.0,0.92014,0.0001,5.59316]
[1777987290672,41.32,81655.88,32.0,0.92117,9e-05,5.53902]
[1777987291679,41.32,81667.16,32.0,0.92232,9e-05,5.47621]
[1777987292686,41.32,81671.72,32.0,0.92273,9e-05,5.45417]
[1777987293115,41.32,81671.72,32.0,0.92273,9e-05,5.45417]
[1777987293700,41.32,81678.19,32.0,0.92333,9e-05,5.42283]
[1777987294702,41.32,81673.94,32.0,0.92292,9e-05,5.44422]
[1777987295299,41.32,81673.94,32.0,0.92292,9e-05,5.44422]
[1777987295722,41.33,81681.08,32.0,0.92357,9e-05,5.40965]
[1777987296780,41.33,81681.08,32.0,0.92357,9e-05,5.40965]
[1777987296807,41.33,81682.01,32.0,0.92365,9e-05,5.40563]
[1777987297736,41.33,81679.94,32.0,0.92345,9e-05,5.41632]
[1777987298743,41.33,81681.42,32.0,0.92358,9e-05,5.40958]
[1777987299750,41.33,81684.13,32.0,0.92382,9e-05,5.39685]
[1777987302771,41.34,81682.74,32.0,0.92366,9e-05,5.4053]
[1777987304785,41.35,81672.46,32.0,0.92269,9e-05,5.45683]
[1777987305794,41.35,81668.69,32.0,0.92233,9e-05,5.47585]
[1777987306799,41.35,81659.59,32.0,0.92147,9e-05,5.52122]
[1777987307722,41.35,81659.59,32.0,0.92147,9e-05,5.52122]
[1777987307805,41.35,81654.41,32.0,0.92097,9e-05,5.54725]
[1777987309123,41.35,81654.14,32.0,0.92094,9e-05,5.54891]
[1777987309608,41.35,81654.14,32.0,0.92094,9e-05,5.54891]
[1777987309820,41.35,81658.84,32.0,0.92138,9e-05,5.52593]
[1777987310828,41.35,81663.9,32.0,0.92184,9e-05,5.50127]
[1777987311835,41.36,81665.18,32.0,0.92196,9e-05,5.49534]
[1777987312726,41.36,81665.18,32.0,0.92196,9e-05,5.49534]
[1777987312788,41.36,81665.18,32.0,0.92196,9e-05,5.49534]
[1777987312842,41.36,81663.98,32.0,0.92184,9e-05,5.50168]
[1777987315864,41.36,81663.03,32.0,0.92173,9e-05,5.50716]
[1777987315863,41.36,81665.38,32.0,0.92195,9e-05,5.49595]
[1777987316870,41.36,81673.37,32.0,0.92268,9e-05,5.45699]
[1777987319890,41.37,81677.37,32.0,0.92303,9e-05,5.43876]
[1777987321767,41.37,81675.61,32.0,0.92285,9e-05,5.4484]
[1777987322085,41.37,81685.01,32.0,0.92372,9e-05,5.40231]
[1777987322912,41.37,81688.84,32.0,0.92406,9e-05,5.38415]
[1777987325378,41.38,81688.99,32.0,0.92406,9e-05,5.38401]
[1777987325449,41.38,81688.99,32.0,0.92406,9e-05,5.38401]
[1777987325501,41.38,81687.57,32.0,0.92392,9e-05,5.39153]
[1777987325938,41.38,81687.57,32.0,0.92392,9e-05,5.39153]
[1777987326459,41.38,81687.57,32.0,0.92392,9e-05,5.39153]
[1777987326597,41.38,81687.57,32.0,0.92392,9e-05,5.39153]
[1777987326606,41.38,81700.66,32.0,0.92509,9e-05,5.32901]
[1777987327578,41.39,81702.24,32.0,0.92522,9e-05,5.32203]
[1777987329970,41.39,81703.42,32.0,0.9253,9e-05,5.31767]
[1777987331986,41.4,81706.68,32.0,0.92557,9e-05,5.30324]
[1777987334000,41.4,81709.33,32.0,0.92578,9e-05,5.29184]
[1777987335081,41.4,81706.62,32.0,0.92553,9e-05,5.30568]
[1777987336342,41.41,81692.9,32.0,0.92427,9e-05,5.37304]
[1777987337021,41.41,81687.54,32.0,0.92377,9e-05,5.39979]
[1777987339035,41.41,81682.37,32.0,0.92327,9e-05,5.42617]
[1777987340042,41.42,81680.81,32.0,0.92312,9e-05,5.43432]
[1777987345091,41.42,81676.96,32.0,0.92271,9e-05,5.45564]
[1777987346455,41.43,81668.53,32.0,0.92192,9e-05,5.49757]
[1777987347683,41.43,81662.0,32.0,0.92129,9e-05,5.53093]
[1777987350115,41.43,81656.74,32.0,0.92078,9e-05,5.55763]
[1777987351279,41.43,81656.74,32.0,0.92078,9e-05,5.55763]
[1777987351600,41.43,81656.74,32.0,0.92078,9e-05,5.55763]
[1777987353526,41.44,81655.72,32.0,0.92076,9e-05,5.55592]
[1777987354375,41.44,81649.31,32.0,0.92014,0.0001,5.58834]
[1777987355519,41.44,81649.31,32.0,0.92014,0.0001,5.58834]
[1777987355556,41.44,81644.63,32.0,0.91969,0.0001,5.6121]
[1777987355950,41.44,81644.63,32.0,0.91969,0.0001,5.6121]
[1777987356098,41.44,81644.63,32.0,0.91969,0.0001,5.6121]
[1777987356648,41.44,81644.63,32.0,0.91969,0.0001,5.6121]
[1777987356733,41.44,81616.85,32.0,0.917,0.0001,5.75126]
[1777987357007,41.44,81616.85,32.0,0.917,0.0001,5.75126]
[1777987357168,41.44,81603.86,32.0,0.91572,0.0001,5.81689]
[1777987358664,41.44,81604.56,32.0,0.91578,0.0001,5.81362]
[1777987359556,41.44,81604.56,32.0,0.91578,0.0001,5.81362]
[1777987359800,41.44,81607.84,32.0,0.91611,0.0001,5.79695]
[1777987360643,41.44,81607.84,32.0,0.91611,0.0001,5.79695]
[1777987360677,41.44,81620.57,32.0,0.91736,0.0001,5.73276]
[1777987361196,41.44,81627.82,32.0,0.91806,0.0001,5.69634]
[1777987362476,41.44,81630.02,32.0,0.91827,0.0001,5.68539]
[1777987363211,41.44,81631.97,32.0,0.91846,0.0001,5.67572]
[1777987364437,41.44,81631.97,32.0,0.91846,0.0001,5.67572]
[1777987364921,41.44,81631.97,32.0,0.91846,0.0001,5.67572]
[1777987364638,41.44,81611.09,32.0,0.91641,0.0001,5.78117]
[1777987365225,41.44,81592.33,32.0,0.91455,0.0001,5.87629]
[1777987366232,41.44,81590.11,32.0,0.91433,0.0001,5.8874]
[1777987368409,41.44,81589.68,32.0,0.91429,0.0001,5.88937]
[1777987369467,41.44,81589.42,32.0,0.91427,0.0001,5.89048]
[1777987370260,41.44,81585.8,32.0,0.91391,0.0001,5.9085]
[1777987372274,41.44,81588.5,32.0,0.91419,0.0001,5.89425]
[1777987373281,41.44,81587.15,32.0,0.91406,0.0001,5.90092]
[1777987376306,41.43,81588.38,32.0,0.9142,0.0001,5.89397]
[1777987378323,41.43,81587.27,32.0,0.9141,0.0001,5.89921]
[1777987381344,41.43,81585.63,32.0,0.91392,0.0001,5.90808]
[1777987382352,41.43,81584.03,32.0,0.91376,0.0001,5.91642]
[1777987383359,41.43,81579.3,32.0,0.91328,0.0001,5.94075]
[1777987384366,41.44,81581.87,32.0,0.91353,0.0001,5.92776]
[1777987387386,41.43,81580.35,32.0,0.91339,0.0001,5.93474]
[1777987390408,41.43,81581.6,32.0,0.91354,0.0001,5.92757]
[1777987391415,41.43,81585.95,32.0,0.91398,0.0001,5.90509]
[1777987392422,41.43,81588.46,32.0,0.91424,0.0001,5.89203]
[1777987397457,41.42,81588.19,32.0,0.91423,0.0001,5.89237]
[1777987398464,41.42,81587.08,32.0,0.91412,0.0001,5.89782]
[1777987402493,41.42,81585.67,32.0,0.914,0.0001,5.90416]
[1777987405514,41.42,81595.73,32.0,0.91502,0.0001,5.85225]
[1777987406521,41.42,81595.97,32.0,0.91505,0.0001,5.85066]
[1777987407528,41.42,81597.13,32.0,0.91517,0.0001,5.84462]
[1777987410549,41.41,81598.17,32.0,0.91528,0.0001,5.83895]
[1777987415585,41.41,81598.31,32.0,0.9154,0.0001,5.83011]
[1777987420621,41.41,81598.15,32.0,0.9154,0.0001,5.83025]
[1777987422634,41.41,81599.86,32.0,0.91557,0.0001,5.82131]
[1777987423641,41.41,81601.67,32.0,0.91576,0.0001,5.81201]
[1777987428676,41.41,81602.69,32.0,0.91587,0.0001,5.80634]
[1777987430690,41.4,81603.7,32.0,0.91597,0.0001,5.80103]
[1777987431697,41.4,81605.16,32.0,0.91612,0.0001,5.79355]
[1777987435724,41.4,81606.41,32.0,0.91625,0.0001,5.78691]
[1777987440759,41.4,81606.51,32.0,0.91626,0.0001,5.78602]
[1777987442774,41.4,81607.78,32.0,0.91639,0.0001,5.77944]
[1777987446802,41.4,81605.37,32.0,0.91616,0.0001,5.79135]
[1777987447809,41.4,81602.98,32.0,0.91592,0.0001,5.80336]
[1777987450830,41.4,81599.95,32.0,0.91563,0.0001,5.81839]
[1777987451837,41.4,81598.66,32.0,0.91551,0.0001,5.82479]
[1777987453851,41.4,81597.35,32.0,0.91538,0.0001,5.83114]
[1777987458886,41.39,81597.39,32.0,0.9154,0.0001,5.83011]
[1777987462914,41.39,81595.03,32.0,0.91518,0.0001,5.84142]
[1777987463921,41.39,81592.24,32.0,0.9149,0.0001,5.85582]
[1777987464928,41.39,81590.54,32.0,0.91473,0.0001,5.86427]
[1777987466942,41.39,81591.83,32.0,0.91487,0.0001,5.85727]
[1777987467949,41.39,81594.64,32.0,0.91515,0.0001,5.84278]
[1777987469964,41.39,81588.55,32.0,0.91455,0.0001,5.87344]
[1777987471978,41.39,81589.88,32.0,0.91478,0.0001,5.85873]
[1777987476007,41.38,81588.51,32.0,0.91466,0.0001,5.86495]
[1777987478021,41.38,81585.16,32.0,0.91433,0.0001,5.88163]
[1777987480035,41.38,81582.37,32.0,0.91406,0.0001,5.89542]
[1777987481042,41.38,81577.53,32.0,0.91358,0.0001,5.91993]
[1777987482160,41.38,81570.88,32.0,0.9129,0.0001,5.95412]
[1777987483456,41.38,81569.73,32.0,0.91278,0.0001,5.96008]
[1777987484960,41.38,81569.73,32.0,0.91278,0.0001,5.96008]
[1777987485826,41.38,81567.37,32.0,0.91254,0.0001,5.97234]
[1777987486077,41.38,81564.14,32.0,0.9122,0.0001,5.98895]
[1777987489100,41.38,81561.79,32.0,0.91196,0.0001,6.00107]
[1777987494134,41.38,81561.82,32.0,0.91198,0.0001,6.0]
[1777987499174,41.38,81560.79,32.0,0.91188,0.0001,6.00506]
[1777987500127,41.38,81560.79,32.0,0.91188,0.0001,6.00506]
[1777987501316,41.37,81560.3,32.0,0.91183,0.0001,6.00753]
[1777987501814,41.37,81547.37,32.0,0.9105,0.0001,6.0741]
[1777987502599,41.37,81547.37,32.0,0.9105,0.0001,6.0741]
[1777987502678,41.37,81543.31,32.0,0.91008,0.0001,6.09495]
[1777987503906,41.37,81549.63,32.0,0.91074,0.0001,6.06208]
[1777987504212,41.37,81543.43,32.0,0.9101,0.0001,6.0942]
[1777987505470,41.37,81543.43,32.0,0.9101,0.0001,6.0942]
[1777987505510,41.37,81539.21,32.0,0.90966,0.0001,6.11591]
[1777987506872,41.37,81531.14,32.0,0.90882,0.00011,6.15748]
[1777987507253,41.37,81531.14,32.0,0.90882,0.00011,6.15748]
[1777987507449,41.37,81531.14,32.0,0.90882,0.00011,6.15748]
[1777987507528,41.37,81531.14,32.0,0.90882,0.00011,6.15748]
[1777987507975,41.37,81531.14,32.0,0.90882,0.00011,6.15748]
[1777987508044,41.37,81525.87,32.0,0.90827,0.00011,6.18468]
[1777987508325,41.37,81525.87,32.0,0.90827,0.00011,6.18468]
[1777987508567,41.37,81525.87,32.0,0.90827,0.00011,6.18468]
[1777987508636,41.37,81514.47,32.0,0.90705,0.00011,6.24431]
[1777987509354,41.37,81514.47,32.0,0.90705,0.00011,6.24431]
[1777987510054,41.37,81508.79,32.0,0.90644,0.00011,6.27397]
[1777987510254,41.37,81504.5,32.0,0.90598,0.00011,6.29652]
[1777987511261,41.37,81502.49,32.0,0.90577,0.00011,6.30697]
[1777987513275,41.37,81504.17,32.0,0.90595,0.00011,6.29784]
[1777987514565,41.37,81504.17,32.0,0.90595,0.00011,6.29784]
[1777987514574,41.37,81504.17,32.0,0.90595,0.00011,6.29784]
[1777987514733,41.36,81493.02,32.0,0.90476,0.00011,6.35594]
[1777987515289,41.36,81484.18,32.0,0.90379,0.00011,6.4027]
[1777987517044,41.36,81481.21,32.0,0.90349,0.00011,6.41721]
[1777987517303,41.36,81484.74,32.0,0.90388,0.00011,6.3985]
[1777987518309,41.36,81486.79,32.0,0.90411,0.00011,6.38705]
[1777987519538,41.36,81486.79,32.0,0.90411,0.00011,6.38705]
[1777987519710,41.36,81486.79,32.0,0.90411,0.00011,6.38705]
[1777987519940,41.36,81486.79,32.0,0.90411,0.00011,6.38705]
[1777987520037,41.35,81482.31,32.0,0.90365,0.00011,6.40959]
[1777987520324,41.35,81472.75,32.0,0.90259,0.00011,6.46035]
[1777987521550,41.35,81472.75,32.0,0.90259,0.00011,6.46035]
[1777987521620,41.35,81472.12,32.0,0.90253,0.00011,6.46333]
[1777987523047,41.35,81470.71,32.0,0.90239,0.00011,6.47008]
[1777987523616,41.35,81470.71,32.0,0.90239,0.00011,6.47008]
[1777987523654,41.35,81463.22,32.0,0.90155,0.00011,6.50998]
[1777987524352,41.35,81452.42,32.0,0.90035,0.00011,6.56726]
[1777987525361,41.35,81463.2,32.0,0.90157,0.00011,6.50913]
[1777987526368,41.34,81468.57,32.0,0.90218,0.00011,6.48006]
[1777987527375,41.34,81470.68,32.0,0.90242,0.00011,6.46843]
[1777987528382,41.34,81469.32,32.0,0.90228,0.00011,6.4753]
[1777987529389,41.34,81467.26,32.0,0.90205,0.00011,6.48589]
[1777987531402,41.34,81464.88,32.0,0.9019,0.00011,6.49007]
[1777987532411,41.33,81467.35,32.0,0.90219,0.00011,6.47649]
[1777987533417,41.33,81470.58,32.0,0.90256,0.00011,6.45891]
[1777987535430,41.33,81465.67,32.0,0.90202,0.00011,6.48434]
[1777987537445,41.33,81463.51,32.0,0.9018,0.00011,6.49506]
[1777987538452,41.33,81462.24,32.0,0.90167,0.00011,6.50143]
[1777987539459,41.32,81460.31,32.0,0.90146,0.00011,6.51131]
[1777987540577,41.32,81453.11,32.0,0.90066,0.00011,6.54938]
[1777987541941,41.32,81453.11,32.0,0.90066,0.00011,6.54938]
[1777987542480,41.32,81446.51,32.0,0.89993,0.00011,6.58376]
[1777987544494,41.31,81448.49,32.0,0.90018,0.00011,6.57207]
[1777987545988,41.31,81448.49,32.0,0.90018,0.00011,6.57207]
[1777987546132,41.31,81448.49,32.0,0.90018,0.00011,6.57207]
[1777987546181,41.31,81446.68,32.0,0.9,0.00011,6.58074]
[1777987546508,41.31,81439.79,32.0,0.89921,0.00011,6.61773]
[1777987547547,41.31,81439.79,32.0,0.89921,0.00011,6.61773]
[1777987547993,41.31,81437.39,32.0,0.89896,0.00011,6.62947]
[1777987549529,41.3,81442.88,32.0,0.8996,0.00011,6.59937]
[1777987550536,41.3,81446.02,32.0,0.89997,0.00011,6.58195]
[1777987551784,41.3,81446.02,32.0,0.89997,0.00011,6.58195]
[1777987551803,41.3,81446.02,32.0,0.89997,0.00011,6.58195]
[1777987551841,41.3,81445.12,32.0,0.89989,0.00011,6.58572]
[1777987553101,41.29,81448.86,32.0,0.90032,0.00011,6.56513]
[1777987553556,41.29,81450.58,32.0,0.90052,0.00011,6.55591]
[1777987556042,41.29,81457.98,32.0,0.90138,0.00011,6.51484]
[1777987556577,41.29,81463.07,32.0,0.90195,0.00011,6.48765]
[1777987558021,41.29,81464.19,32.0,0.90209,0.00011,6.48087]
[1777987558592,41.29,81465.83,32.0,0.90228,0.00011,6.47212]
[1777987560606,41.28,81468.12,32.0,0.90255,0.00011,6.45918]
[1777987561612,41.28,81469.49,32.0,0.90271,0.00011,6.45151]
[1777987563627,41.27,81471.93,32.0,0.90305,0.00011,6.43491]
[1777987564634,41.27,81474.91,32.0,0.90339,0.00011,6.41874]
[1777987569669,41.26,81475.53,32.0,0.90348,0.00011,6.41406]
[1777987574704,41.21,81476.27,32.0,0.90383,0.00011,6.39742]
[1777987575987,41.19,81473.78,32.0,0.90365,0.00011,6.40602]
[1777987576718,41.19,81472.53,32.0,0.90356,0.00011,6.41025]
[1777987579908,41.16,81471.0,32.0,0.90354,0.00011,6.41108]
[1777987583767,41.12,81472.31,32.0,0.90388,0.00011,6.39462]
[1777987584774,41.11,81473.78,32.0,0.90408,0.00011,6.3846]
[1777987585781,41.1,81472.72,32.0,0.90401,0.00011,6.38821]
[1777987590816,41.09,81472.58,32.0,0.90405,0.00011,6.38605]
[1777987593837,41.09,81474.18,32.0,0.90434,0.00011,6.36924]
[1777987595851,41.08,81468.67,32.0,0.90377,0.00011,6.39657]
[1777987596858,41.08,81464.32,32.0,0.90329,0.00011,6.41957]
[1777987597865,41.08,81463.14,32.0,0.90317,0.00011,6.42562]
[1777987598871,41.08,81453.16,32.0,0.90206,0.00011,6.47878]
[1777987599879,41.08,81450.66,32.0,0.90178,0.00011,6.49186]
[1777987600886,41.08,81448.39,32.0,0.90154,0.00011,6.50368]
[1777987602900,41.07,81446.98,32.0,0.90139,0.00011,6.5105]
[1777987607935,41.07,81446.82,32.0,0.90141,0.00011,6.50947]
[1777987609949,41.06,81443.73,32.0,0.90108,0.00011,6.52534]
[1777987610956,41.06,81449.74,32.0,0.90177,0.00011,6.49265]
[1777987612970,41.06,81451.88,32.0,0.90202,0.00011,6.48048]
[1777987614984,41.06,81453.08,32.0,0.90217,0.00011,6.4734]
[1777987615991,41.06,81461.59,32.0,0.90313,0.00011,6.42751]
[1777987616998,41.06,81463.74,32.0,0.90337,0.00011,6.41578]
[1777987619012,41.05,81462.46,32.0,0.90324,0.00011,6.42216]
[1777987624047,41.05,81462.09,32.0,0.90322,0.00011,6.42299]
[1777987626061,41.05,81459.16,32.0,0.9029,0.00011,6.43819]
[1777987627067,41.05,81455.1,32.0,0.90245,0.00011,6.45969]
[1777987628075,41.05,81453.1,32.0,0.90224,0.00011,6.47013]
[1777987630089,41.04,81455.28,32.0,0.90249,0.00011,6.45784]
[1777987631096,41.04,81457.38,32.0,0.90273,0.00011,6.44631]
[1777987632103,41.04,81458.87,32.0,0.90291,0.00011,6.43807]
[1777987633110,41.04,81456.52,32.0,0.90265,0.00011,6.4504]
[1777987636130,41.04,81454.91,32.0,0.90248,0.00011,6.45822]
[1777987641166,41.03,81452.33,32.0,0.90222,0.00011,6.47067]
[1777987642173,41.03,81451.12,32.0,0.90209,0.00011,6.47687]
[1777987643180,41.03,81449.33,32.0,0.9019,0.00011,6.48617]
[1777987648215,41.02,81449.91,32.0,0.902,0.00011,6.48143]
[1777987654257,41.02,81450.77,32.0,0.90223,0.00011,6.46722]
[1777987656271,41.01,81449.65,32.0,0.90212,0.00011,6.47262]
[1777987661305,41.01,81449.86,32.0,0.90218,0.00011,6.46991]
[1777987663320,41.01,81448.23,32.0,0.90201,0.00011,6.47803]
[1777987665334,41.0,81446.71,32.0,0.90185,0.00011,6.48553]
[1777987668355,41.0,81443.21,32.0,0.90147,0.00011,6.50333]
[1777987670147,41.0,81441.48,32.0,0.90129,0.00011,6.5119]
[1777987671376,40.99,81444.02,32.0,0.90159,0.00011,6.49785]
[1777987675404,40.99,81446.0,32.0,0.90184,0.00011,6.4858]
[1777987681147,40.98,81447.1,32.0,0.90199,0.00011,6.47857]
[1777987681165,40.98,81444.42,32.0,0.9017,0.00011,6.49231]
[1777987681453,40.98,81444.42,32.0,0.9017,0.00011,6.49231]
[1777987682323,40.98,81444.42,32.0,0.9017,0.00011,6.49231]
[1777987681541,40.98,81439.86,32.0,0.90119,0.00011,6.51687]
[1777987682453,40.98,81436.84,32.0,0.90085,0.00011,6.53278]
[1777987683576,40.98,81436.84,32.0,0.90085,0.00011,6.53278]
[1777987683630,40.98,81435.78,32.0,0.90074,0.00011,6.5381]
[1777987685474,40.98,81434.17,32.0,0.90058,0.00011,6.54598]
[1777987686481,40.97,81431.86,32.0,0.90032,0.00011,6.55804]
[1777987688495,40.97,81430.19,32.0,0.90015,0.00011,6.56621]
[1777987690509,40.97,81428.01,32.0,0.89992,0.00011,6.57712]
[1777987691516,40.97,81425.28,32.0,0.89961,0.00011,6.59145]
[1777987694536,40.96,81427.53,32.0,0.8999,0.00011,6.57786]
[1777987695544,40.96,81429.72,32.0,0.90016,0.00011,6.56556]
[1777987700579,40.95,81427.41,32.0,0.89994,0.00011,6.57593]
[1777987701586,40.95,81425.96,32.0,0.89978,0.00011,6.58334]
[1777987706683,40.94,81425.85,32.0,0.89981,0.00011,6.58213]
[1777987712664,40.93,81425.91,32.0,0.89998,0.00011,6.57104]
[1777987714678,40.93,81429.69,32.0,0.90043,0.00011,6.54975]
[1777987715685,40.92,81428.24,32.0,0.90027,0.00011,6.5572]
[1777987717699,40.92,81429.51,32.0,0.90043,0.00011,6.54954]
[1777987718706,40.92,81431.95,32.0,0.90072,0.00011,6.53596]
[1777987719713,40.92,81435.33,32.0,0.90111,0.00011,6.51732]
[1777987721727,40.92,81437.23,32.0,0.90134,0.00011,6.50636]
[1777987722734,40.91,81435.26,32.0,0.90112,0.00011,6.51664]
[1777987724748,40.91,81430.86,32.0,0.90064,0.00011,6.53976]
[1777987729783,40.91,81433.09,32.0,0.90093,0.00011,6.52588]
[1777987731797,40.9,81437.81,32.0,0.90148,0.00011,6.49968]
[1777987732804,40.9,81440.59,32.0,0.9018,0.00011,6.48434]
[1777987733811,40.9,81439.01,32.0,0.90163,0.00011,6.49255]
[1777987735049,40.9,81439.01,32.0,0.90163,0.00011,6.49255]
[1777987735065,40.9,81439.01,32.0,0.90163,0.00011,6.49255]
[1777987735364,40.9,81437.45,32.0,0.90147,0.00011,6.50038]
[1777987735784,40.9,81437.45,32.0,0.90147,0.00011,6.50038]
[1777987735854,40.9,81504.0,32.0,0.9088,0.00011,6.14535]
[1777987736628,40.9,81504.0,32.0,0.9088,0.00011,6.14535]
[1777987736913,40.9,81504.0,32.0,0.9088,0.00011,6.14535]
[1777987737384,40.9,81533.27,32.0,0.91189,0.0001,5.99181]
[1777987737835,40.9,81533.27,32.0,0.91189,0.0001,5.99181]
[1777987739082,40.9,81532.45,32.0,0.91181,0.0001,5.99608]
[1777987739186,40.89,81531.81,32.0,0.91175,0.0001,5.99868]
[1777987741872,40.89,81519.66,32.0,0.91048,0.00011,6.06197]
[1777987742879,40.89,81512.69,32.0,0.90974,0.00011,6.09859]
[1777987743886,40.89,81508.38,32.0,0.90929,0.00011,6.12121]
[1777987745098,40.89,81508.38,32.0,0.90929,0.00011,6.12121]
[1777987745154,40.89,81508.42,32.0,0.9093,0.00011,6.12075]
[1777987747493,40.89,81509.46,32.0,0.90941,0.00011,6.11513]
[1777987749928,40.89,81507.66,32.0,0.90923,0.00011,6.12402]
[1777987751942,40.89,81502.19,32.0,0.90864,0.00011,6.15293]
[1777987752981,40.89,81500.07,32.0,0.90841,0.00011,6.1643]
[1777987754963,40.89,81498.61,32.0,0.90825,0.00011,6.17235]
[1777987756977,40.89,81497.35,32.0,0.90811,0.00011,6.17931]
[1777987761005,40.9,81496.19,32.0,0.90797,0.00011,6.18603]
[1777987763396,40.9,81495.5,32.0,0.90789,0.00011,6.18982]
[1777987763021,40.9,81494.22,32.0,0.90775,0.00011,6.19673]
[1777987764030,40.9,81485.12,32.0,0.90676,0.00011,6.24508]
[1777987764601,40.9,81485.12,32.0,0.90676,0.00011,6.24508]
[1777987765086,40.9,81485.12,32.0,0.90676,0.00011,6.24508]
[1777987765181,40.9,81485.43,32.0,0.9068,0.00011,6.2435]
[1777987767278,40.9,81482.55,32.0,0.90648,0.00011,6.2589]
[1777987768058,40.9,81477.36,32.0,0.90591,0.00011,6.28654]
[1777987769066,40.9,81474.37,32.0,0.90558,0.00011,6.30246]
[1777987770072,40.9,81475.51,32.0,0.90571,0.00011,6.29636]
[1777987773093,40.9,81473.91,32.0,0.90563,0.00011,6.29718]
[1777987777121,40.9,81475.03,32.0,0.90576,0.00011,6.29111]
[1777987778127,40.9,81473.86,32.0,0.90563,0.00011,6.29732]
[1777987781149,40.9,81480.85,32.0,0.9064,0.00011,6.26003]
[1777987782156,40.9,81478.44,32.0,0.90613,0.00011,6.27287]
[1777987783162,40.9,81474.95,32.0,0.90575,0.00011,6.29144]
[1777987787191,40.9,81473.15,32.0,0.90556,0.00011,6.30087]
[1777987791220,40.9,81471.14,32.0,0.90534,0.00011,6.31138]
[1777987793234,40.9,81469.89,32.0,0.90521,0.00011,6.31791]
[1777987797263,40.89,81468.19,32.0,0.90502,0.00011,6.32668]
[1777987799276,40.89,81466.56,32.0,0.90485,0.00011,6.3352]
[1777987800904,40.89,81467.25,32.0,0.90493,0.00011,6.33142]
[1777987801074,40.89,81467.25,32.0,0.90493,0.00011,6.33142]
[1777987801292,40.89,81453.47,32.0,0.9034,0.00011,6.40509]
[1777987802076,40.89,81453.47,32.0,0.9034,0.00011,6.40509]
[1777987802297,40.89,81446.81,32.0,0.90265,0.00011,6.44066]
[1777987803086,40.89,81446.81,32.0,0.90265,0.00011,6.44066]
[1777987803304,40.89,81449.86,32.0,0.903,0.00011,6.42401]
[1777987804237,40.89,81449.86,32.0,0.903,0.00011,6.42401]
[1777987804311,40.89,81453.73,32.0,0.90344,0.00011,6.403]
[1777987805014,40.89,81453.73,32.0,0.90344,0.00011,6.403]
[1777987805318,40.89,81460.3,32.0,0.90418,0.00011,6.36759]
[1777987806325,40.89,81466.7,32.0,0.90489,0.00011,6.33321]
[1777987808339,40.89,81461.18,32.0,0.90428,0.00011,6.36253]
[1777987808532,40.89,81461.18,32.0,0.90428,0.00011,6.36253]
[1777987809346,40.89,81447.42,32.0,0.90275,0.00011,6.4362]
[1777987810352,40.89,81439.69,32.0,0.90188,0.00011,6.47757]
[1777987811362,40.89,81438.53,32.0,0.90176,0.00011,6.48351]
[1777987812369,40.88,81436.64,32.0,0.90155,0.00011,6.49339]
[1777987813921,40.88,81436.05,32.0,0.90149,0.00011,6.49624]
[1777987815085,40.88,81437.05,32.0,0.90161,0.00011,6.49051]
[1777987815390,40.88,81432.34,32.0,0.90108,0.00011,6.51562]
[1777987816397,40.88,81431.12,32.0,0.90095,0.00011,6.52186]
[1777987818411,40.88,81432.9,32.0,0.90117,0.00011,6.51152]
[1777987819080,40.88,81432.9,32.0,0.90117,0.00011,6.51152]
[1777987819708,40.87,81433.27,32.0,0.90122,0.00011,6.50918]
[1777987820425,40.87,81429.81,32.0,0.90083,0.00011,6.52755]
[1777987821489,40.87,81429.35,32.0,0.90078,0.00011,6.52968]
[1777987822442,40.87,81436.41,32.0,0.90159,0.00011,6.49116]
[1777987822986,40.87,81436.41,32.0,0.90159,0.00011,6.49116]
[1777987823449,40.87,81432.35,32.0,0.90114,0.00011,6.51279]
[1777987824455,40.87,81429.49,32.0,0.90082,0.00011,6.52791]
[1777987825463,40.87,81427.54,32.0,0.90061,0.00011,6.53811]
[1777987826470,40.87,81429.06,32.0,0.90079,0.00011,6.52951]
[1777987827026,40.87,81429.06,32.0,0.90079,0.00011,6.52951]
[1777987827479,40.86,81430.38,32.0,0.90094,0.00011,6.522]
[1777987827581,40.86,81430.38,32.0,0.90094,0.00011,6.522]
[1777987828484,40.86,81429.2,32.0,0.90082,0.00011,6.52804]
[1777987829314,40.86,81429.2,32.0,0.90082,0.00011,6.52804]
[1777987830840,40.86,81429.61,32.0,0.90087,0.00011,6.52546]
[1777987831505,40.86,81424.86,32.0,0.90044,0.00011,6.54273]
[1777987833124,40.86,81424.86,32.0,0.90044,0.00011,6.54273]
[1777987833152,40.86,81421.88,32.0,0.90012,0.00011,6.55809]
[1777987834201,40.86,81421.88,32.0,0.90012,0.00011,6.55809]
[1777987834206,40.85,81415.68,32.0,0.89941,0.00012,6.59129]
[1777987835096,40.85,81415.68,32.0,0.89941,0.00012,6.59129]
[1777987835424,40.85,81413.07,32.0,0.89912,0.00012,6.605]
[1777987836086,40.85,81413.07,32.0,0.89912,0.00012,6.605]
[1777987836553,40.85,81413.07,32.0,0.89912,0.00012,6.605]
[1777987836182,40.85,81406.76,32.0,0.8984,0.00012,6.63883]
[1777987837114,40.85,81406.76,32.0,0.8984,0.00012,6.63883]
[1777987837186,40.85,81405.7,32.0,0.89829,0.00012,6.64407]
[1777987837549,40.85,81391.44,32.0,0.89662,0.00012,6.72197]
[1777987839299,40.85,81391.44,32.0,0.89662,0.00012,6.72197]
[1777987839505,40.84,81386.93,32.0,0.89611,0.00012,6.7457]
[1777987839895,40.84,81383.19,32.0,0.89567,0.00012,6.76621]
[1777987840600,40.84,81383.19,32.0,0.89567,0.00012,6.76621]
[1777987840636,40.84,81381.16,32.0,0.89543,0.00012,6.77729]
[1777987841734,40.84,81391.4,32.0,0.89664,0.00012,6.72106]
[1777987842590,40.84,81383.49,32.0,0.89572,0.00012,6.76377]
[1777987844410,40.84,81381.1,32.0,0.89545,0.00012,6.77607]
[1777987845285,40.84,81379.31,32.0,0.89524,0.00012,6.78581]
[1777987846724,40.84,81380.82,32.0,0.89543,0.00012,6.77741]
[1777987851235,40.84,81380.09,32.0,0.89534,0.00012,6.78118]
[1777987851654,40.84,81394.6,32.0,0.89706,0.00012,6.70146]
[1777987853060,40.83,81394.68,32.0,0.89708,0.00012,6.7004]
[1777987853667,40.83,81399.98,32.0,0.89771,0.00012,6.67111]
[1777987855269,40.83,81399.98,32.0,0.89771,0.00012,6.67111]
[1777987855681,40.83,81397.2,32.0,0.8974,0.00012,6.68575]
[1777987857112,40.83,81397.2,32.0,0.8974,0.00012,6.68575]
[1777987857147,40.83,81397.2,32.0,0.8974,0.00012,6.68575]
[1777987857314,40.82,81397.18,32.0,0.89742,0.00012,6.68465]
[1777987858162,40.82,81397.18,32.0,0.89742,0.00012,6.68465]
[1777987858169,40.82,81406.72,32.0,0.89854,0.00012,6.63235]
[1777987861157,40.82,81407.32,32.0,0.89861,0.00012,6.62885]
[1777987862730,40.82,81399.88,32.0,0.89776,0.00012,6.66878]
[1777987864744,40.82,81387.4,32.0,0.89632,0.00012,6.73593]
[1777987865821,40.82,81387.4,32.0,0.89632,0.00012,6.73593]
[1777987865893,40.82,81380.47,32.0,0.8955,0.00012,6.77393]
[1777987867322,40.82,81380.47,32.0,0.8955,0.00012,6.77393]
[1777987867766,40.81,81391.6,32.0,0.89682,0.00012,6.7124]
[1777987869176,40.81,81391.6,32.0,0.89682,0.00012,6.7124]
[1777987869191,40.81,81389.62,32.0,0.89661,0.00012,6.72256]
[1777987869779,40.81,81385.79,32.0,0.89615,0.00012,6.74356]
[1777987871139,40.81,81382.2,32.0,0.89574,0.00012,6.76257]
[1777987871793,40.81,81383.6,32.0,0.89591,0.00012,6.75488]
[1777987874494,40.81,81383.98,32.0,0.89596,0.00012,6.75245]
[1777987873807,40.81,81380.66,32.0,0.89558,0.00012,6.77034]
[1777987874836,40.8,81389.28,32.0,0.89661,0.00012,6.72232]
[1777987876231,40.8,81399.69,32.0,0.89785,0.00012,6.66445]
[1777987877462,40.8,81407.03,32.0,0.89871,0.00012,6.62419]
[1777987878464,40.8,81411.59,32.0,0.89924,0.00012,6.59918]
[1777987879306,40.8,81408.7,32.0,0.89892,0.00012,6.61443]
[1777987879850,40.8,81402.42,32.0,0.89819,0.00012,6.64868]
[1777987881865,40.79,81407.16,32.0,0.89876,0.00012,6.62174]
[1777987883311,40.79,81407.16,32.0,0.89876,0.00012,6.62174]
[1777987883361,40.79,81407.16,32.0,0.89876,0.00012,6.62174]
[1777987883406,40.79,81418.27,32.0,0.90006,0.00011,6.56037]
[1777987884320,40.79,81418.27,32.0,0.90006,0.00011,6.56037]
[1777987884580,40.79,81448.87,32.0,0.90354,0.00011,6.39479]
[1777987884895,40.79,81451.38,32.0,0.90382,0.00011,6.3813]
[1777987887291,40.79,81452.43,32.0,0.90394,0.00011,6.37551]
[1777987887916,40.79,81457.93,32.0,0.90456,0.00011,6.34572]
[1777987888922,40.79,81459.34,32.0,0.90472,0.00011,6.33803]
[1777987889930,40.79,81457.82,32.0,0.90455,0.00011,6.34608]
[1777987891944,40.79,81460.19,32.0,0.90492,0.00011,6.32552]
[1777987892951,40.78,81456.72,32.0,0.90454,0.00011,6.34402]
[1777987893959,40.78,81460.03,32.0,0.9049,0.00011,6.32622]
[1777987896980,40.78,81473.93,32.0,0.90644,0.00011,6.25171]
[1777987898409,40.78,81473.93,32.0,0.90644,0.00011,6.25171]
[1777987898510,40.78,81488.64,32.0,0.90804,0.00011,6.17349]
[1777987898995,40.78,81504.86,32.0,0.90978,0.00011,6.08778]
[1777987900116,40.78,81504.86,32.0,0.90978,0.00011,6.08778]
[1777987900163,40.78,81509.24,32.0,0.91025,0.00011,6.06483]
[1777987901106,40.78,81509.24,32.0,0.91025,0.00011,6.06483]
[1777987901110,40.78,81509.24,32.0,0.91025,0.00011,6.06483]
[1777987901181,40.78,81509.24,32.0,0.91025,0.00011,6.06483]
[1777987901258,40.78,81512.42,32.0,0.91058,0.00011,6.04843]
[1777987901724,40.78,81512.42,32.0,0.91058,0.00011,6.04843]
[1777987902118,40.78,81512.42,32.0,0.91058,0.00011,6.04843]
[1777987902311,40.79,81526.11,32.0,0.91201,0.0001,5.97705]
[1777987903226,40.79,81526.11,32.0,0.91201,0.0001,5.97705]
[1777987903312,40.79,81529.12,32.0,0.91232,0.0001,5.96178]
[1777987904182,40.79,81536.72,32.0,0.91311,0.0001,5.92233]
[1777987905038,40.79,81542.44,32.0,0.9137,0.0001,5.8926]
[1777987906377,40.79,81542.44,32.0,0.9137,0.0001,5.8926]
[1777987906474,40.79,81543.5,32.0,0.9138,0.0001,5.88756]
[1777987907055,40.79,81538.93,32.0,0.91333,0.0001,5.91129]
[1777987908069,40.79,81537.29,32.0,0.91315,0.0001,5.92007]
[1777987909435,40.79,81535.66,32.0,0.91297,0.0001,5.92898]
[1777987910083,40.79,81534.11,32.0,0.91281,0.0001,5.93705]
[1777987911202,40.8,81516.38,32.0,0.91094,0.00011,6.03041]
[1777987912096,40.8,81509.42,32.0,0.9102,0.00011,6.06733]
[1777987914111,40.8,81505.68,32.0,0.90979,0.00011,6.08731]
[1777987915118,40.8,81515.51,32.0,0.91083,0.00011,6.03595]
[1777987916125,40.8,81519.82,32.0,0.91127,0.00011,6.01397]
[1777987917132,40.8,81521.95,32.0,0.91149,0.00011,6.0032]
[1777987919146,40.8,81536.08,32.0,0.91296,0.0001,5.92994]
[1777987920153,40.81,81538.98,32.0,0.91325,0.0001,5.91505]
[1777987921160,40.81,81541.37,32.0,0.91349,0.0001,5.90284]
[1777987922166,40.81,81539.19,32.0,0.91327,0.0001,5.91439]
[1777987924181,40.81,81536.61,32.0,0.91299,0.0001,5.92823]
[1777987925188,40.81,81535.53,32.0,0.91287,0.0001,5.93404]
[1777987926195,40.81,81530.43,32.0,0.91234,0.0001,5.96079]
[1777987927201,40.81,81528.34,32.0,0.91212,0.0001,5.97184]
[1777987929216,40.81,81527.01,32.0,0.91198,0.0001,5.97903]
[1777987931230,40.81,81521.43,32.0,0.91139,0.00011,6.00842]
[1777987932237,40.81,81512.52,32.0,0.91044,0.00011,6.05553]
[1777987933244,40.81,81501.21,32.0,0.90923,0.00011,6.11538]
[1777987934251,40.82,81497.32,32.0,0.90881,0.00011,6.13615]
[1777987935258,40.82,81495.8,32.0,0.90864,0.00011,6.14438]
[1777987938279,40.82,81498.22,32.0,0.90889,0.00011,6.13215]
[1777987939286,40.82,81496.4,32.0,0.90869,0.00011,6.14197]
[1777987940292,40.82,81492.47,32.0,0.90826,0.00011,6.16294]
[1777987941300,40.82,81493.97,32.0,0.90843,0.00011,6.15484]
[1777987942308,40.82,81490.94,32.0,0.9081,0.00011,6.17072]
[1777987944322,40.82,81496.35,32.0,0.90868,0.00011,6.1424]
[1777987945460,40.82,81496.35,32.0,0.90868,0.00011,6.1424]
[1777987945468,40.82,81503.85,32.0,0.90949,0.00011,6.10269]
[1777987946461,40.82,81503.85,32.0,0.90949,0.00011,6.10269]
[1777987946525,40.82,81474.8,32.0,0.90634,0.00011,6.25652]
[1777987946780,40.82,81474.8,32.0,0.90634,0.00011,6.25652]
[1777987947344,40.82,81470.27,32.0,0.90585,0.00011,6.28068]
[1777987949431,40.82,81470.09,32.0,0.90583,0.00011,6.28162]
[1777987949587,40.82,81470.09,32.0,0.90583,0.00011,6.28162]
[1777987950479,40.82,81469.23,32.0,0.90573,0.00011,6.28619]
[1777987950513,40.82,81476.8,32.0,0.90656,0.00011,6.24582]
[1777987950726,40.82,81476.8,32.0,0.90656,0.00011,6.24582]
[1777987953386,40.82,81479.63,32.0,0.90697,0.00011,6.22324]
[1777987954603,40.82,81479.63,32.0,0.90697,0.00011,6.22324]
[1777987955403,40.82,81488.16,32.0,0.90789,0.00011,6.17809]
[1777987956410,40.82,81491.43,32.0,0.90825,0.00011,6.16058]
[1777987957417,40.82,81493.11,32.0,0.90844,0.00011,6.15152]
[1777987960438,40.82,81495.5,32.0,0.9087,0.00011,6.13841]
[1777987961445,40.82,81496.93,32.0,0.90886,0.00011,6.13072]
[1777987965477,40.81,81496.94,32.0,0.90887,0.00011,6.13028]
[1777987965535,40.81,81505.96,32.0,0.90983,0.00011,6.08259]
[1777987966092,40.81,81505.96,32.0,0.90983,0.00011,6.08259]
[1777987966480,40.81,81500.69,32.0,0.90927,0.00011,6.1103]
[1777987967487,40.81,81495.68,32.0,0.90874,0.00011,6.13664]
[1777987968494,40.81,81493.3,32.0,0.90848,0.00011,6.1494]
[1777987970509,40.82,81491.87,32.0,0.90832,0.00011,6.15729]
[1777987971515,40.82,81494.05,32.0,0.90855,0.00011,6.14591]
[1777987973529,40.82,81485.89,32.0,0.90766,0.00011,6.18946]
[1777987974536,40.82,81481.57,32.0,0.90719,0.00011,6.21249]
[1777987975538,40.82,81481.57,32.0,0.90719,0.00011,6.21249]
[1777987975543,40.82,81464.22,32.0,0.90529,0.00011,6.30499]
[1777987976604,40.82,81464.22,32.0,0.90529,0.00011,6.30499]
[1777987976550,40.82,81453.22,32.0,0.90407,0.00011,6.36382]
[1777987977081,40.82,81453.22,32.0,0.90407,0.00011,6.36382]
[1777987977557,40.82,81444.69,32.0,0.90311,0.00011,6.4095]
[1777987978564,40.82,81445.91,32.0,0.90326,0.00011,6.40271]
[1777987979571,40.82,81443.62,32.0,0.903,0.00011,6.41481]
[1777987981584,40.81,81445.45,32.0,0.90322,0.00011,6.4045]
[1777987982592,40.81,81449.46,32.0,0.90367,0.00011,6.38273]
[1777987986620,40.81,81446.47,32.0,0.90338,0.00011,6.3968]
[1777987987627,40.8,81450.05,32.0,0.90379,0.00011,6.37705]
[1777987988555,40.8,81450.05,32.0,0.90379,0.00011,6.37705]
[1777987988685,40.8,81450.05,32.0,0.90379,0.00011,6.37705]
[1777987988636,40.8,81461.8,32.0,0.90511,0.00011,6.31357]
[1777987989659,40.8,81483.23,32.0,0.90746,0.00011,6.19897]
[1777987990650,40.8,81486.75,32.0,0.90785,0.00011,6.18008]
[1777987991657,40.8,81483.99,32.0,0.90756,0.00011,6.19452]
[1777987994678,40.8,81482.4,32.0,0.9074,0.00011,6.2023]
[1777987995685,40.8,81485.46,32.0,0.90773,0.00011,6.18583]
[1777987996692,40.79,81487.65,32.0,0.90797,0.00011,6.17402]
[1777987997698,40.79,81492.78,32.0,0.90853,0.00011,6.14667]
[1777987998706,40.79,81494.37,32.0,0.90871,0.00011,6.13812]
[1777988000720,40.79,81489.57,32.0,0.90819,0.00011,6.16326]
[1777988001729,40.79,81487.04,32.0,0.90792,0.00011,6.1765]
[1777988003744,40.79,81485.8,32.0,0.9078,0.00011,6.18269]
[1777988004751,40.79,81484.49,32.0,0.90766,0.00011,6.18945]
[1777988005758,40.79,81486.1,32.0,0.90784,0.00011,6.1807]
[1777988007772,40.79,81497.3,32.0,0.90905,0.00011,6.12104]
[1777988008779,40.79,81500.62,32.0,0.90941,0.00011,6.10342]
[1777988009786,40.79,81502.85,32.0,0.90965,0.00011,6.09158]
[1777988012619,40.79,81503.36,32.0,0.9098,0.00011,6.08117]
[1777988012630,40.79,81503.36,32.0,0.9098,0.00011,6.08117]
[1777988012677,40.79,81503.36,32.0,0.9098,0.00011,6.08117]
[1777988012633,40.79,81506.6,32.0,0.91015,0.00011,6.06409]
[1777988012808,40.79,81509.39,32.0,0.91045,0.00011,6.04942]
[1777988013815,40.79,81512.29,32.0,0.91075,0.00011,6.03419]
[1777988014826,40.79,81512.29,32.0,0.91075,0.00011,6.03419]
[1777988014917,40.79,81517.57,32.0,0.91131,0.00011,6.00653]
[1777988016096,40.79,81517.57,32.0,0.91131,0.00011,6.00653]
[1777988016173,40.79,81521.25,32.0,0.9117,0.0001,5.98734]
[1777988016836,40.79,81522.42,32.0,0.91182,0.0001,5.98132]
[1777988020864,40.79,81525.92,32.0,0.91217,0.0001,5.96349]
[1777988021871,40.79,81532.29,32.0,0.91284,0.0001,5.93042]
[1777988022878,40.79,81536.71,32.0,0.91329,0.0001,5.90761]
[1777988023887,40.79,81531.19,32.0,0.91271,0.0001,5.93657]
[1777988025901,40.79,81529.55,32.0,0.91253,0.0001,5.94549]
[1777988026908,40.79,81532.19,32.0,0.91281,0.0001,5.93191]
[1777988029929,40.79,81524.61,32.0,0.912,0.0001,5.97204]
[1777988031256,40.79,81524.61,32.0,0.912,0.0001,5.97204]
[1777988031262,40.8,81521.86,32.0,0.9117,0.0001,5.98731]
[1777988031943,40.8,81520.68,32.0,0.91157,0.00011,5.99348]
[1777988033957,40.8,81511.84,32.0,0.91062,0.00011,6.04067]
[1777988034964,40.8,81509.6,32.0,0.91038,0.00011,6.0528]
[1777988035971,40.8,81507.26,32.0,0.91012,0.00011,6.06544]
[1777988036978,40.81,81508.67,32.0,0.91027,0.00011,6.05834]
[1777988039610,40.81,81508.49,32.0,0.91024,0.00011,6.05961]
[1777988039657,40.81,81510.05,32.0,0.91039,0.00011,6.05206]
[1777988040836,40.81,81510.56,32.0,0.91045,0.00011,6.04938]
[1777988041576,40.81,81516.3,32.0,0.91104,0.00011,6.01996]
[1777988042013,40.81,81521.43,32.0,0.91158,0.00011,5.99311]
[1777988044027,40.81,81517.3,32.0,0.91114,0.00011,6.01491]
[1777988045034,40.81,81515.54,32.0,0.91096,0.00011,6.02419]
[1777988046041,40.81,81509.54,32.0,0.91032,0.00011,6.05572]
[1777988047488,40.82,81506.71,32.0,0.91001,0.00011,6.0712]
[1777988048059,40.82,81490.6,32.0,0.90828,0.00011,6.1562]
[1777988049066,40.82,81491.2,32.0,0.90834,0.00011,6.15319]
[1777988051080,40.82,81495.46,32.0,0.9088,0.00011,6.131]
[1777988052087,40.82,81493.32,32.0,0.90856,0.00011,6.14251]
[1777988053094,40.82,81483.95,32.0,0.90754,0.00011,6.19232]
[1777988054101,40.82,81483.97,32.0,0.90754,0.00011,6.19232]
[1777988057122,40.82,81480.2,32.0,0.90713,0.00011,6.21266]
[1777988058347,40.82,81480.2,32.0,0.90713,0.00011,6.21266]
[1777988058374,40.82,81476.78,32.0,0.90675,0.00011,6.23102]
[1777988059016,40.82,81476.78,32.0,0.90675,0.00011,6.23102]
[1777988059366,40.82,81467.95,32.0,0.90578,0.00011,6.27811]
[1777988060495,40.82,81467.95,32.0,0.90578,0.00011,6.27811]
[1777988060591,40.82,81454.57,32.0,0.9043,0.00011,6.34965]
[1777988061078,40.82,81454.57,32.0,0.9043,0.00011,6.34965]
[1777988061151,40.82,81451.69,32.0,0.90398,0.00011,6.3651]
[1777988062158,40.82,81451.55,32.0,0.90396,0.00011,6.36573]
[1777988064172,40.82,81455.99,32.0,0.90447,0.00011,6.34162]
[1777988065179,40.82,81454.31,32.0,0.90428,0.00011,6.35048]
[1777988066186,40.82,81452.13,32.0,0.90404,0.00011,6.36206]
[1777988068200,40.82,81449.8,32.0,0.90379,0.00011,6.3743]
[1777988069206,40.82,81452.59,32.0,0.9041,0.00011,6.35918]
[1777988070310,40.82,81453.93,32.0,0.90426,0.00011,6.35171]
[1777988071221,40.82,81456.41,32.0,0.90463,0.00011,6.33072]
[1777988072228,40.82,81457.59,32.0,0.90476,0.00011,6.32428]
[1777988073234,40.81,81459.46,32.0,0.90497,0.00011,6.31418]
[1777988074241,40.81,81458.24,32.0,0.90484,0.00011,6.32063]
[1777988076256,40.81,81456.83,32.0,0.90469,0.00011,6.32803]
[1777988077263,40.81,81455.3,32.0,0.90452,0.00011,6.33614]
[1777988079277,40.81,81457.16,32.0,0.90473,0.00011,6.32598]
[1777988080283,40.81,81458.97,32.0,0.90493,0.00011,6.31619]
[1777988081290,40.81,81460.17,32.0,0.90507,0.00011,6.3096]
[1777988084312,40.81,81464.32,32.0,0.90553,0.00011,6.28723]
[1777988084900,40.81,81464.32,32.0,0.90553,0.00011,6.28723]
[1777988084902,40.81,81464.32,32.0,0.90553,0.00011,6.28723]
[1777988085319,40.81,81467.89,32.0,0.90593,0.00011,6.26815]
[1777988086326,40.81,81468.97,32.0,0.90604,0.00011,6.26238]
[1777988088341,40.81,81476.46,32.0,0.90687,0.00011,6.2225]
[1777988089349,40.81,81478.34,32.0,0.90707,0.00011,6.21257]
[1777988090355,40.81,81477.27,32.0,0.90695,0.00011,6.21833]
[1777988091363,40.81,81470.33,32.0,0.90619,0.00011,6.25527]
[1777988092378,40.81,81468.57,32.0,0.906,0.00011,6.26471]
[1777988093383,40.81,81470.89,32.0,0.90625,0.00011,6.25235]
[1777988094390,40.81,81473.21,32.0,0.90651,0.00011,6.24]
[1777988096403,40.81,81472.07,32.0,0.90638,0.00011,6.24611]
[1777988097411,40.81,81469.49,32.0,0.9061,0.00011,6.25987]
[1777988099426,40.81,81479.29,32.0,0.90717,0.00011,6.20769]
[1777988100440,40.81,81481.09,32.0,0.90736,0.00011,6.1982]
[1777988101440,40.81,81474.39,32.0,0.90663,0.00011,6.23389]
[1777988102447,40.81,81471.01,32.0,0.90626,0.00011,6.25191]
[1777988103454,40.81,81472.19,32.0,0.90639,0.00011,6.24562]
[1777988105854,40.81,81472.74,32.0,0.90645,0.00011,6.24271]
[1777988106625,40.81,81472.74,32.0,0.90645,0.00011,6.24271]
[1777988106689,40.81,81447.68,32.0,0.90367,0.00011,6.37676]
[1777988107488,40.81,81443.35,32.0,0.90319,0.00011,6.39985]
[1777988108375,40.81,81443.35,32.0,0.90319,0.00011,6.39985]
[1777988108442,40.81,81443.35,32.0,0.90319,0.00011,6.39985]
[1777988108499,40.81,81441.81,32.0,0.90302,0.00011,6.40792]
[1777988108853,40.81,81441.81,32.0,0.90302,0.00011,6.40792]
[1777988109506,40.81,81425.11,32.0,0.90113,0.00011,6.49784]
[1777988110563,40.81,81421.86,32.0,0.90077,0.00011,6.51508]
[1777988113536,40.8,81420.7,32.0,0.90066,0.00011,6.52022]
[1777988114543,40.8,81424.43,32.0,0.90109,0.00011,6.49961]
[1777988119578,40.8,81423.8,32.0,0.90106,0.00011,6.50124]
[1777988120261,40.8,81423.8,32.0,0.90106,0.00011,6.50124]
[1777988120585,40.79,81419.66,32.0,0.90059,0.00011,6.52332]
[1777988121314,40.79,81419.66,32.0,0.90059,0.00011,6.52332]
[1777988121812,40.79,81410.86,32.0,0.89959,0.00012,6.57073]
[1777988121835,40.79,81410.86,32.0,0.89959,0.00012,6.57073]
[1777988122599,40.79,81407.03,32.0,0.89915,0.00012,6.59112]
[1777988123606,40.79,81403.61,32.0,0.89877,0.00012,6.60927]
[1777988124613,40.79,81401.54,32.0,0.89854,0.00012,6.62005]
[1777988124827,40.79,81401.54,32.0,0.89854,0.00012,6.62005]
[1777988125620,40.79,81402.8,32.0,0.89869,0.00012,6.61265]
[1777988126649,40.79,81402.8,32.0,0.89869,0.00012,6.61265]
[1777988126708,40.78,81408.05,32.0,0.89931,0.00012,6.58353]
[1777988127306,40.78,81408.05,32.0,0.89931,0.00012,6.58353]
[1777988127335,40.78,81408.05,32.0,0.89931,0.00012,6.58353]
[1777988127764,40.78,81424.76,32.0,0.90125,0.00011,6.49233]
[1777988128642,40.78,81429.77,32.0,0.90182,0.00011,6.46489]
[1777988129649,40.78,81431.9,32.0,0.90207,0.00011,6.45309]
[1777988130656,40.78,81429.73,32.0,0.90183,0.00011,6.46454]
[1777988131391,40.78,81429.73,32.0,0.90183,0.00011,6.46454]
[1777988131664,40.78,81425.34,32.0,0.90144,0.00011,6.48026]
[1777988132671,40.78,81423.41,32.0,0.90122,0.00011,6.4904]
[1777988135692,40.77,81428.7,32.0,0.90186,0.00011,6.46017]
[1777988136258,40.77,81428.7,32.0,0.90186,0.00011,6.46017]
[1777988136281,40.77,81428.7,32.0,0.90186,0.00011,6.46017]
[1777988136816,40.77,81428.7,32.0,0.90186,0.00011,6.46017]
[1777988136702,40.77,81452.21,32.0,0.90452,0.00011,6.33295]
[1777988137366,40.77,81452.21,32.0,0.90452,0.00011,6.33295]
[1777988137709,40.77,81454.38,32.0,0.90476,0.00011,6.32122]
[1777988138715,40.77,81457.54,32.0,0.90512,0.00011,6.30422]
[1777988139723,40.77,81458.63,32.0,0.90524,0.00011,6.29834]
[1777988140310,40.77,81458.63,32.0,0.90524,0.00011,6.29834]
[1777988141495,40.77,81458.67,32.0,0.90524,0.00011,6.29808]
[1777988141737,40.77,81461.1,32.0,0.90551,0.00011,6.28505]
[1777988142744,40.77,81463.92,32.0,0.90583,0.00011,6.26964]
[1777988143751,40.76,81462.0,32.0,0.90563,0.00011,6.27958]
[1777988145765,40.76,81453.89,32.0,0.90474,0.00011,6.32234]
[1777988147825,40.76,81454.79,32.0,0.90485,0.00011,6.31713]
[1777988148786,40.76,81451.48,32.0,0.90448,0.00011,6.33474]
[1777988151807,40.76,81454.72,32.0,0.90485,0.00011,6.31707]
[1777988153821,40.76,81452.69,32.0,0.90463,0.00011,6.32782]
[1777988154828,40.76,81457.23,32.0,0.90513,0.00011,6.3034]
[1777988155835,40.76,81458.94,32.0,0.90532,0.00011,6.2942]
[1777988157124,40.76,81459.83,32.0,0.90542,0.00011,6.2894]
[1777988157849,40.76,81470.49,32.0,0.9066,0.00011,6.23244]
[1777988158294,40.76,81470.49,32.0,0.9066,0.00011,6.23244]
[1777988158856,40.76,81468.85,32.0,0.90642,0.00011,6.24124]
[1777988159863,40.76,81472.68,32.0,0.90684,0.00011,6.22087]
[1777988161018,40.76,81472.68,32.0,0.90684,0.00011,6.22087]
[1777988161120,40.76,81474.23,32.0,0.907,0.00011,6.21268]
[1777988162149,40.76,81474.23,32.0,0.907,0.00011,6.21268]
[1777988162188,40.76,81481.69,32.0,0.90782,0.00011,6.17311]
[1777988162899,40.76,81483.97,32.0,0.90806,0.00011,6.16115]
[1777988163891,40.76,81486.04,32.0,0.90828,0.00011,6.15033]
[1777988164899,40.76,81477.52,32.0,0.90735,0.00011,6.19572]
[1777988165906,40.76,81478.79,32.0,0.90749,0.00011,6.18907]
[1777988170941,40.76,81482.13,32.0,0.90786,0.00011,6.17091]
[1777988172514,40.76,81482.13,32.0,0.90786,0.00011,6.17091]
[1777988172956,40.76,81472.54,32.0,0.90682,0.00011,6.22152]
[1777988173962,40.76,81468.55,32.0,0.90639,0.00011,6.24252]
[1777988176294,40.75,81467.99,32.0,0.90633,0.00011,6.24521]
[1777988176983,40.75,81473.84,32.0,0.90699,0.00011,6.21344]
[1777988177990,40.75,81475.16,32.0,0.90714,0.00011,6.20616]
[1777988183040,40.75,81476.86,32.0,0.90735,0.00011,6.19589]
[1777988184037,40.75,81487.27,32.0,0.90848,0.00011,6.1404]
[1777988185044,40.75,81491.7,32.0,0.90896,0.00011,6.1168]
[1777988186051,40.75,81494.01,32.0,0.90921,0.00011,6.10447]
[1777988190079,40.74,81493.03,32.0,0.90912,0.00011,6.10926]
[1777988193102,40.74,81487.38,32.0,0.90861,0.00011,6.13123]
[1777988194109,40.74,81484.33,32.0,0.90828,0.00011,6.14726]
[1777988196123,40.74,81479.54,32.0,0.90777,0.00011,6.17236]
[1777988197130,40.74,81478.01,32.0,0.90761,0.00011,6.18029]
[1777988198137,40.74,81476.52,32.0,0.90745,0.00011,6.188]
[1777988200151,40.74,81474.28,32.0,0.90721,0.00011,6.19947]
[1777988203171,40.73,81471.7,32.0,0.90695,0.00011,6.21248]
[1777988204178,40.74,81469.81,32.0,0.90674,0.00011,6.22261]
[1777988207202,40.74,81463.7,32.0,0.90606,0.00011,6.25533]
[1777988211230,40.73,81461.15,32.0,0.90581,0.00011,6.26763]
[1777988212237,40.73,81463.42,32.0,0.90607,0.00011,6.25514]
[1777988217272,40.72,81463.16,32.0,0.90607,0.00011,6.25486]
[1777988218443,40.72,81463.16,32.0,0.90607,0.00011,6.25486]
[1777988218462,40.72,81469.19,32.0,0.90674,0.00011,6.22235]
[1777988219293,40.72,81466.91,32.0,0.9065,0.00011,6.23418]
[1777988220300,40.72,81470.74,32.0,0.90693,0.00011,6.21347]
[1777988221307,40.72,81472.44,32.0,0.90712,0.00011,6.20412]
[1777988222154,40.72,81472.44,32.0,0.90712,0.00011,6.20412]
[1777988222314,40.72,81473.65,32.0,0.90726,0.00011,6.1974]
[1777988224328,40.72,81463.46,32.0,0.90615,0.00011,6.25125]
[1777988225335,40.71,81460.49,32.0,0.90582,0.00011,6.26687]
[1777988226341,40.71,81455.92,32.0,0.90533,0.00011,6.29101]
[1777988228356,40.71,81452.52,32.0,0.90495,0.00011,6.30914]
[1777988229802,40.71,81452.52,32.0,0.90495,0.00011,6.30914]
[1777988229842,40.71,81455.54,32.0,0.90529,0.00011,6.29278]
[1777988230370,40.71,81459.46,32.0,0.90572,0.00011,6.27179]
[1777988231377,40.71,81458.08,32.0,0.90557,0.00011,6.27911]
[1777988232319,40.71,81458.08,32.0,0.90557,0.00011,6.27911]
[1777988232758,40.71,81458.08,32.0,0.90557,0.00011,6.27911]
[1777988232859,40.71,81426.74,32.0,0.90205,0.00011,6.44774]
[1777988233263,40.71,81426.74,32.0,0.90205,0.00011,6.44774]
[1777988233268,40.71,81426.74,32.0,0.90205,0.00011,6.44774]
[1777988233672,40.71,81414.31,32.0,0.90063,0.00012,6.51515]
[1777988234086,40.71,81414.31,32.0,0.90063,0.00012,6.51515]
[1777988234301,40.71,81414.31,32.0,0.90063,0.00012,6.51515]
[1777988234362,40.71,81414.31,32.0,0.90063,0.00012,6.51515]
[1777988234417,40.71,81413.03,32.0,0.90049,0.00012,6.52181]
[1777988235418,40.71,81410.51,32.0,0.90021,0.00012,6.53513]
[1777988236891,40.71,81410.51,32.0,0.90021,0.00012,6.53513]
[1777988236425,40.71,81414.96,32.0,0.90073,0.00011,6.51053]
[1777988237258,40.71,81414.96,32.0,0.90073,0.00011,6.51053]
[1777988237432,40.71,81416.74,32.0,0.90094,0.00011,6.50044]
[1777988238445,40.71,81416.74,32.0,0.90094,0.00011,6.50044]
[1777988238539,40.7,81420.7,32.0,0.9014,0.00011,6.47857]
[1777988239446,40.7,81426.0,32.0,0.90202,0.00011,6.44948]
[1777988241460,40.7,81425.15,32.0,0.90193,0.00011,6.45346]
[1777988243474,40.7,81422.83,32.0,0.90169,0.00011,6.46513]
[1777988244482,40.69,81419.99,32.0,0.90137,0.00011,6.47991]
[1777988248688,40.69,81420.58,32.0,0.90148,0.00011,6.4748]
[1777988248745,40.68,81421.1,32.0,0.90157,0.00011,6.47071]
[1777988249437,40.68,81421.1,32.0,0.90157,0.00011,6.47071]
[1777988249517,40.68,81431.1,32.0,0.90272,0.00011,6.41593]
[1777988250524,40.68,81433.65,32.0,0.90302,0.00011,6.40161]
[1777988251531,40.68,81435.05,32.0,0.90329,0.00011,6.3858]
[1777988255728,40.67,81435.07,32.0,0.90332,0.00011,6.38419]
[1777988255793,40.67,81432.93,32.0,0.90309,0.00011,6.39525]
[1777988256956,40.67,81432.93,32.0,0.90309,0.00011,6.39525]
[1777988257574,40.66,81434.71,32.0,0.90331,0.00011,6.38463]
[1777988258581,40.65,81435.99,32.0,0.90356,0.00011,6.37289]
[1777988259597,40.63,81438.58,32.0,0.90394,0.00011,6.3543]
[1777988260076,40.63,81438.58,32.0,0.90394,0.00011,6.3543]
[1777988260443,40.63,81438.58,32.0,0.90394,0.00011,6.3543]
[1777988260602,40.63,81444.16,32.0,0.90457,0.00011,6.32424]
[1777988261277,40.63,81444.16,32.0,0.90457,0.00011,6.32424]
[1777988261431,40.63,81444.16,32.0,0.90457,0.00011,6.32424]
[1777988261606,40.63,81438.53,32.0,0.90395,0.00011,6.35406]
[1777988262613,40.63,81436.86,32.0,0.90376,0.00011,6.36296]
[1777988263619,40.63,81434.72,32.0,0.90352,0.00011,6.37438]
[1777988264625,40.63,81434.72,32.0,0.90352,0.00011,6.37438]
[1777988264627,40.62,81438.96,32.0,0.904,0.00011,6.35136]
[1777988268655,40.62,81437.24,32.0,0.90382,0.00011,6.36021]
[1777988269661,40.62,81435.07,32.0,0.90358,0.00011,6.3718]
[1777988270669,40.62,81433.15,32.0,0.90336,0.00011,6.38204]
[1777988275704,40.62,81432.87,32.0,0.90335,0.00011,6.38279]
[1777988278725,40.62,81434.78,32.0,0.90357,0.00011,6.37205]
[1777988280742,40.62,81431.19,32.0,0.90317,0.00011,6.39132]
[1777988283764,40.61,81402.48,32.0,0.89989,0.00012,6.54669]
[1777988284771,40.61,81399.57,32.0,0.89956,0.00012,6.56221]
[1777988285778,40.61,81400.82,32.0,0.89971,0.00012,6.55498]
[1777988287792,40.61,81402.3,32.0,0.8999,0.00012,6.54611]
[1777988288799,40.61,81404.2,32.0,0.90013,0.00012,6.53536]
[1777988289806,40.61,81409.87,32.0,0.90079,0.00012,6.50407]
[1777988290813,40.6,81411.61,32.0,0.901,0.00012,6.49428]
[1777988291820,40.6,81415.09,32.0,0.90141,0.00011,6.47503]
[1777988295847,40.6,81413.78,32.0,0.90128,0.00011,6.48101]
[1777988296855,40.6,81411.69,32.0,0.90105,0.00012,6.49209]
[1777988298869,40.6,81410.11,32.0,0.90088,0.00012,6.50006]
[1777988300883,40.59,81411.39,32.0,0.90104,0.00012,6.49243]
[1777988301890,40.59,81419.51,32.0,0.90198,0.00011,6.44797]
[1777988302897,40.59,81425.22,32.0,0.90263,0.00011,6.41674]
[1777988303903,40.59,81420.59,32.0,0.90211,0.00011,6.44164]
[1777988304910,40.59,81421.95,32.0,0.90227,0.00011,6.43401]
[1777988305918,40.59,81424.58,32.0,0.90257,0.00011,6.41951]
[1777988307932,40.59,81425.73,32.0,0.90271,0.00011,6.41286]
[1777988309946,40.59,81423.09,32.0,0.90242,0.00011,6.42675]
[1777988310954,40.58,81406.0,32.0,0.90047,0.00012,6.51948]
[1777988311960,40.58,81400.81,32.0,0.89997,0.00012,6.53967]
[1777988315988,40.58,81402.02,32.0,0.90015,0.00012,6.53147]
[1777988317005,40.58,81402.02,32.0,0.90015,0.00012,6.53147]
[1777988317000,40.58,81416.61,32.0,0.90184,0.00011,6.45161]
[1777988318006,40.57,81417.01,32.0,0.90189,0.00011,6.44879]
[1777988320021,40.57,81422.14,32.0,0.9025,0.00011,6.42006]
[1777988320384,40.57,81422.14,32.0,0.9025,0.00011,6.42006]
[1777988321027,40.57,81426.45,32.0,0.90299,0.00011,6.39648]
[1777988322035,40.57,81427.88,32.0,0.90317,0.00011,6.38824]
[1777988326063,40.56,81426.7,32.0,0.90307,0.00011,6.39271]
[1777988328077,40.56,81423.41,32.0,0.90272,0.00011,6.40957]
[1777988329084,40.55,81421.82,32.0,0.90254,0.00011,6.41801]
[1777988330091,40.55,81412.76,32.0,0.90151,0.00011,6.46705]
[1777988331099,40.55,81406.99,32.0,0.90085,0.00012,6.49822]
[1777988332105,40.55,81403.64,32.0,0.90047,0.00012,6.51619]
[1777988333112,40.55,81399.73,32.0,0.90002,0.00012,6.53721]
[1777988334119,40.55,81397.89,32.0,0.89982,0.00012,6.5469]
[1777988335542,40.55,81397.89,32.0,0.89982,0.00012,6.5469]
[1777988335604,40.55,81402.41,32.0,0.90035,0.00012,6.52182]
[1777988336596,40.55,81402.41,32.0,0.90035,0.00012,6.52182]
[1777988336708,40.55,81402.41,32.0,0.90035,0.00012,6.52182]
[1777988336805,40.55,81400.49,32.0,0.90014,0.00012,6.53159]
[1777988337140,40.55,81399.31,32.0,0.9,0.00012,6.53804]
[1777988338594,40.55,81399.31,32.0,0.9,0.00012,6.53804]
[1777988339154,40.54,81397.01,32.0,0.89975,0.00012,6.54987]
[1777988341168,40.54,81398.78,32.0,0.89997,0.00012,6.5394]
[1777988342495,40.54,81396.42,32.0,0.89971,0.00012,6.55193]
[1777988343182,40.54,81384.03,32.0,0.89827,0.00012,6.61947]
[1777988344189,40.53,81381.09,32.0,0.89793,0.00012,6.63514]
[1777988346640,40.53,81381.06,32.0,0.89794,0.00012,6.63478]
[1777988346970,40.53,81381.06,32.0,0.89794,0.00012,6.63478]
[1777988346721,40.53,81383.1,32.0,0.89819,0.00012,6.62304]
[1777988347750,40.53,81407.37,32.0,0.90103,0.00012,6.48935]
[1777988348316,40.53,81407.37,32.0,0.90103,0.00012,6.48935]
[1777988348418,40.53,81409.24,32.0,0.90125,0.00012,6.47915]
[1777988349224,40.53,81406.57,32.0,0.90095,0.00012,6.49342]
[1777988350646,40.53,81406.57,32.0,0.90095,0.00012,6.49342]
[1777988350648,40.52,81409.66,32.0,0.90131,0.00012,6.47626]
[1777988352244,40.52,81411.47,32.0,0.90153,0.00011,6.46583]
[1777988353252,40.52,81410.32,32.0,0.9014,0.00012,6.47183]
[1777988355266,40.52,81407.82,32.0,0.90113,0.00012,6.4849]
[1777988356817,40.52,81407.82,32.0,0.90113,0.00012,6.4849]
[1777988356843,40.52,81407.82,32.0,0.90113,0.00012,6.4849]
[1777988357160,40.52,81407.82,32.0,0.90113,0.00012,6.4849]
[1777988357036,40.52,81407.04,32.0,0.90105,0.00012,6.48857]
[1777988357670,40.52,81424.86,32.0,0.90309,0.00011,6.39166]
[1777988358292,40.52,81429.49,32.0,0.90362,0.00011,6.36643]
[1777988359299,40.51,81425.92,32.0,0.90322,0.00011,6.38527]
[1777988360861,40.51,81425.92,32.0,0.90322,0.00011,6.38527]
[1777988360865,40.51,81424.26,32.0,0.90305,0.00011,6.3936]
[1777988362323,40.51,81420.33,32.0,0.90261,0.00011,6.41478]
[1777988363328,40.51,81415.93,32.0,0.90211,0.00011,6.43851]
[1777988364335,40.51,81412.07,32.0,0.90167,0.00011,6.45931]
[1777988366349,40.51,81404.9,32.0,0.90085,0.00012,6.49793]
[1777988367762,40.51,81404.9,32.0,0.90085,0.00012,6.49793]
[1777988367800,40.51,81400.57,32.0,0.90036,0.00012,6.52097]
[1777988368404,40.51,81416.64,32.0,0.90221,0.00011,6.43335]
[1777988369411,40.5,81421.65,32.0,0.9028,0.00011,6.40557]
[1777988370418,40.5,81419.71,32.0,0.90259,0.00011,6.41558]
[1777988371384,40.5,81419.71,32.0,0.90259,0.00011,6.41558]
[1777988372433,40.5,81418.68,32.0,0.90258,0.00011,6.41274]
[1777988373440,40.5,81417.46,32.0,0.90245,0.00011,6.41921]
[1777988375454,40.5,81424.31,32.0,0.90324,0.00011,6.3817]
[1777988379482,40.5,81421.32,32.0,0.9029,0.00011,6.39749]
[1777988380489,40.5,81419.67,32.0,0.90272,0.00011,6.40631]
[1777988381496,40.49,81416.85,32.0,0.9024,0.00011,6.42148]
[1777988383510,40.49,81418.02,32.0,0.90254,0.00011,6.41478]
[1777988386531,40.49,81416.85,32.0,0.90242,0.00011,6.42067]
[1777988388564,40.49,81412.69,32.0,0.90195,0.00011,6.44298]
[1777988389556,40.49,81406.07,32.0,0.90119,0.00012,6.4789]
[1777988390562,40.49,81402.81,32.0,0.90082,0.00012,6.49651]
[1777988391655,40.49,81402.81,32.0,0.90082,0.00012,6.49651]
[1777988391684,40.49,81386.59,32.0,0.89893,0.00012,6.58509]
[1777988392576,40.49,81380.48,32.0,0.89822,0.00012,6.6184]
[1777988393583,40.49,81378.21,32.0,0.89796,0.00012,6.63049]
[1777988395597,40.48,81375.25,32.0,0.89763,0.00012,6.64587]
[1777988396604,40.48,81373.72,32.0,0.89746,0.00012,6.65382]
[1777988397884,40.48,81371.17,32.0,0.89717,0.00012,6.66722]
[1777988398716,40.48,81371.17,32.0,0.89717,0.00012,6.66722]
[1777988398826,40.48,81371.17,32.0,0.89717,0.00012,6.66722]
[1777988398927,40.48,81365.36,32.0,0.89648,0.00012,6.69913]
[1777988400033,40.48,81365.36,32.0,0.89648,0.00012,6.69913]
[1777988400099,40.48,81360.17,32.0,0.89586,0.00012,6.72761]
[1777988400291,40.48,81360.17,32.0,0.89586,0.00012,6.72761]
[1777988401103,40.48,81360.17,32.0,0.89586,0.00012,6.72761]
[1777988401133,40.48,81360.17,32.0,0.89586,0.00012,6.72761]
[1777988401110,40.47,81355.89,32.0,0.89536,0.00012,6.7507]
[1777988401857,40.47,81355.89,32.0,0.89536,0.00012,6.7507]
[1777988401869,40.47,81340.83,32.0,0.89354,0.00012,6.83432]
[1777988402397,40.47,81340.83,32.0,0.89354,0.00012,6.83432]
[1777988402646,40.47,81336.0,32.0,0.89295,0.00012,6.86123]
[1777988403653,40.47,81330.34,32.0,0.89226,0.00012,6.89269]
[1777988404992,40.47,81319.01,32.0,0.89086,0.00012,6.95568]
[1777988405667,40.47,81315.89,32.0,0.89048,0.00012,6.97317]
[1777988406567,40.47,81315.89,32.0,0.89048,0.00012,6.97317]
[1777988406974,40.47,81315.89,32.0,0.89048,0.00012,6.97317]
[1777988407072,40.47,81312.63,32.0,0.89008,0.00012,6.99082]
[1777988407986,40.47,81307.79,32.0,0.88949,0.00013,7.01765]
[1777988408934,40.47,81304.84,32.0,0.88912,0.00013,7.03384]
[1777988409586,40.47,81304.84,32.0,0.88912,0.00013,7.03384]
[1777988409696,40.47,81302.53,32.0,0.88883,0.00013,7.04683]
[1777988412246,40.46,81301.74,32.0,0.88874,0.00013,7.05086]
[1777988411713,40.46,81299.06,32.0,0.88842,0.00013,7.06551]
[1777988412369,40.46,81299.06,32.0,0.88842,0.00013,7.06551]
[1777988412676,40.46,81299.06,32.0,0.88842,0.00013,7.06551]
[1777988412722,40.46,81290.43,32.0,0.88733,0.00013,7.11372]
[1777988413714,40.46,81290.43,32.0,0.88733,0.00013,7.11372]
[1777988414062,40.46,81290.43,32.0,0.88733,0.00013,7.11372]
[1777988414181,40.46,81290.43,32.0,0.88733,0.00013,7.11372]
[1777988413729,40.46,81293.73,32.0,0.88776,0.00013,7.09463]
[1777988414455,40.46,81293.73,32.0,0.88776,0.00013,7.09463]
[1777988414682,40.46,81293.73,32.0,0.88776,0.00013,7.09463]
[1777988414920,40.46,81293.73,32.0,0.88776,0.00013,7.09463]
[1777988415027,40.44,81287.25,32.0,0.88706,0.00013,7.1259]
[1777988415884,40.44,81287.25,32.0,0.88706,0.00013,7.1259]
[1777988415939,40.44,81285.19,32.0,0.8868,0.00013,7.13704]
[1777988416753,40.43,81273.48,32.0,0.88531,0.00013,7.2028]
[1777988417760,40.43,81277.62,32.0,0.88586,0.00013,7.17877]
[1777988418766,40.43,81275.92,32.0,0.88566,0.00013,7.18774]
[1777988419774,40.43,81273.32,32.0,0.88534,0.00013,7.20186]
[1777988420781,40.43,81274.83,32.0,0.88554,0.00013,7.19294]
[1777988421788,40.42,81277.06,32.0,0.88585,0.00013,7.17928]
[1777988422783,40.42,81277.06,32.0,0.88585,0.00013,7.17928]
[1777988422796,40.42,81288.28,32.0,0.88728,0.00013,7.11579]
[1777988423803,40.42,81294.5,32.0,0.88809,0.00013,7.08004]
[1777988424810,40.42,81297.99,32.0,0.88854,0.00013,7.05989]
[1777988425817,40.42,81295.76,32.0,0.88826,0.00013,7.07229]
[1777988426400,40.42,81295.76,32.0,0.88826,0.00013,7.07229]
[1777988426824,40.42,81288.62,32.0,0.88735,0.00013,7.1126]
[1777988427831,40.41,81286.14,32.0,0.88705,0.00013,7.12614]
[1777988429845,40.41,81276.81,32.0,0.88588,0.00013,7.17787]
[1777988430852,40.41,81269.27,32.0,0.88492,0.00013,7.22009]
[1777988431859,40.4,81266.31,32.0,0.88467,0.00013,7.22767]
[1777988432866,40.4,81269.19,32.0,0.88504,0.00013,7.21131]
[1777988433874,40.4,81265.86,32.0,0.88463,0.00013,7.22953]
[1777988434880,40.4,81264.39,32.0,0.88445,0.00013,7.23706]
[1777988435242,40.4,81264.39,32.0,0.88445,0.00013,7.23706]
[1777988436030,40.4,81264.39,32.0,0.88445,0.00013,7.23706]
[1777988436118,40.4,81256.22,32.0,0.8834,0.00013,7.28312]
[1777988436826,40.4,81256.22,32.0,0.8834,0.00013,7.28312]
[1777988436894,40.4,81250.25,32.0,0.88262,0.00013,7.31714]
[1777988437769,40.4,81250.25,32.0,0.88262,0.00013,7.31714]
[1777988438019,40.4,81250.25,32.0,0.88262,0.00013,7.31714]
[1777988438035,40.38,81236.51,32.0,0.88087,0.00013,7.39275]
[1777988438527,40.38,81236.51,32.0,0.88087,0.00013,7.39275]
[1777988438908,40.38,81236.04,32.0,0.88082,0.00013,7.39479]
[1777988439486,40.38,81236.04,32.0,0.88082,0.00013,7.39479]
[1777988441133,40.38,81235.71,32.0,0.8808,0.00013,7.39603]
[1777988440922,40.38,81234.42,32.0,0.88063,0.00013,7.40306]
[1777988442044,40.38,81234.42,32.0,0.88063,0.00013,7.40306]
[1777988442103,40.38,81218.29,32.0,0.87848,0.00013,7.49518]
[1777988443085,40.37,81215.16,32.0,0.87807,0.00013,7.51267]
[1777988444092,40.37,81225.1,32.0,0.87942,0.00013,7.45509]
[1777988445099,40.37,81227.77,32.0,0.87979,0.00013,7.43935]
[1777988446107,40.37,81231.49,32.0,0.88029,0.00013,7.41762]
[1777988446695,40.37,81231.49,32.0,0.88029,0.00013,7.41762]
[1777988448340,40.37,81230.66,32.0,0.8802,0.00013,7.42163]
[1777988448890,40.37,81230.66,32.0,0.8802,0.00013,7.42163]
[1777988449150,40.36,81240.77,32.0,0.88155,0.00013,7.36339]
[1777988449968,40.36,81240.77,32.0,0.88155,0.00013,7.36339]
[1777988450012,40.36,81240.77,32.0,0.88155,0.00013,7.36339]
[1777988450197,40.36,81250.88,32.0,0.88289,0.00013,7.30508]
[1777988450684,40.36,81250.88,32.0,0.88289,0.00013,7.30508]
[1777988451173,40.36,81250.88,32.0,0.88289,0.00013,7.30508]
[1777988451196,40.36,81284.46,32.0,0.88724,0.00013,7.11425]
[1777988451911,40.36,81284.46,32.0,0.88724,0.00013,7.11425]
[1777988452150,40.36,81287.52,32.0,0.88764,0.00013,7.0962]
[1777988453157,40.36,81285.67,32.0,0.88741,0.00013,7.10644]
[1777988454012,40.36,81285.67,32.0,0.88741,0.00013,7.10644]
[1777988454164,40.36,81284.23,32.0,0.88723,0.00013,7.11435]
[1777988455172,40.36,81281.3,32.0,0.88687,0.00013,7.13069]
[1777988456179,40.35,81279.31,32.0,0.88662,0.00013,7.14142]
[1777988458193,40.35,81277.15,32.0,0.88636,0.00013,7.15309]
[1777988463228,40.34,81284.14,32.0,0.8873,0.00013,7.1114]
[1777988463957,40.34,81284.14,32.0,0.8873,0.00013,7.1114]
[1777988463977,40.34,81284.14,32.0,0.8873,0.00013,7.1114]
[1777988464164,40.34,81284.14,32.0,0.8873,0.00013,7.1114]
[1777988464120,40.34,81284.14,32.0,0.88731,0.00013,7.11088]
[1777988464357,40.34,81284.14,32.0,0.88731,0.00013,7.11088]
[1777988465040,40.34,81284.14,32.0,0.88731,0.00013,7.11088]
[1777988465082,40.34,81296.56,32.0,0.88889,0.00013,7.04067]
[1777988465408,40.34,81296.56,32.0,0.88889,0.00013,7.04067]
[1777988465589,40.34,81311.54,32.0,0.89078,0.00012,6.95586]
[1777988466795,40.34,81319.3,32.0,0.89175,0.00012,6.91197]
[1777988467996,40.34,81319.3,32.0,0.89175,0.00012,6.91197]
[1777988468064,40.34,81322.2,32.0,0.89212,0.00012,6.89524]
[1777988469183,40.34,81327.88,32.0,0.89282,0.00012,6.86343]
[1777988470374,40.34,81318.52,32.0,0.89167,0.00012,6.91571]
[1777988472216,40.33,81316.16,32.0,0.89139,0.00012,6.92827]
[1777988472295,40.33,81318.33,32.0,0.89166,0.00012,6.91609]
[1777988473302,40.33,81315.25,32.0,0.89128,0.00012,6.93313]
[1777988474309,40.33,81312.54,32.0,0.89095,0.00012,6.94809]
[1777988475316,40.33,81310.05,32.0,0.89065,0.00012,6.96179]
[1777988477003,40.33,81306.09,32.0,0.89016,0.00013,6.98376]
[1777988477330,40.33,81304.09,32.0,0.88991,0.00013,6.99468]
[1777988479344,40.32,81305.69,32.0,0.89013,0.00013,6.98492]
[1777988480351,40.32,81310.37,32.0,0.89072,0.00012,6.95823]
[1777988481359,40.32,81313.15,32.0,0.89108,0.00012,6.94229]
[1777988482366,40.32,81316.8,32.0,0.89154,0.00012,6.92149]
[1777988484175,40.32,81323.33,32.0,0.89236,0.00012,6.88439]
[1777988484380,40.32,81327.87,32.0,0.89292,0.00012,6.85896]
[1777988485387,40.32,81331.41,32.0,0.89335,0.00012,6.83898]
[1777988489415,40.32,81329.88,32.0,0.89318,0.00012,6.84701]
[1777988490422,40.32,81328.09,32.0,0.89296,0.00012,6.85689]
[1777988494449,40.31,81323.45,32.0,0.8925,0.00012,6.87446]
[1777988495458,40.31,81319.1,32.0,0.89197,0.00012,6.89868]
[1777988496463,40.31,81317.23,32.0,0.89174,0.00012,6.90897]
[1777988497471,40.31,81314.26,32.0,0.89138,0.00012,6.92542]
[1777988498635,40.31,81314.26,32.0,0.89138,0.00012,6.92542]
[1777988498717,40.31,81311.16,32.0,0.891,0.00012,6.9426]
[1777988500052,40.31,81311.16,32.0,0.891,0.00012,6.9426]
[1777988500089,40.31,81311.16,32.0,0.891,0.00012,6.9426]
[1777988500153,40.31,81307.43,32.0,0.89054,0.00013,6.96301]
[1777988501499,40.31,81304.41,32.0,0.89017,0.00013,6.97971]
[1777988502506,40.31,81302.27,32.0,0.88991,0.00013,6.99144]
[1777988505127,40.3,81295.07,32.0,0.88903,0.00013,7.03097]
[1777988505527,40.3,81293.03,32.0,0.88877,0.00013,7.0425]
[1777988506534,40.3,81294.81,32.0,0.889,0.00013,7.03202]
[1777988507547,40.3,81302.38,32.0,0.88997,0.00013,6.9889]
[1777988508858,40.3,81312.23,32.0,0.89121,0.00012,6.9331]
[1777988509560,40.3,81317.55,32.0,0.89187,0.00012,6.90294]
[1777988510567,40.3,81318.73,32.0,0.89203,0.00012,6.8961]
[1777988512154,40.29,81322.83,32.0,0.89254,0.00012,6.87271]
[1777988516685,40.29,81323.48,32.0,0.89263,0.00012,6.86852]
[1777988520637,40.29,81326.57,32.0,0.89303,0.00012,6.85031]
[1777988522650,40.29,81327.85,32.0,0.8932,0.00012,6.84283]
[1777988524664,40.29,81329.84,32.0,0.89345,0.00012,6.83139]
[1777988526851,40.29,81329.17,32.0,0.89337,0.00012,6.835]
[1777988526924,40.28,81325.89,32.0,0.89297,0.00012,6.85322]
[1777988527686,40.28,81334.25,32.0,0.894,0.00012,6.80627]
[1777988528693,40.28,81337.69,32.0,0.89442,0.00012,6.78695]
[1777988531975,40.28,81337.54,32.0,0.89441,0.00012,6.78763]
[1777988532044,40.28,81342.03,32.0,0.89495,0.00012,6.7625]
[1777988532721,40.28,81337.14,32.0,0.89436,0.00012,6.78974]
[1777988533839,40.28,81337.14,32.0,0.89436,0.00012,6.78974]
[1777988533872,40.28,81335.61,32.0,0.89417,0.00012,6.7982]
[1777988534735,40.28,81327.51,32.0,0.89318,0.00012,6.84341]
[1777988539770,40.28,81342.98,32.0,0.89507,0.00012,6.75714]
[1777988540538,40.28,81342.98,32.0,0.89507,0.00012,6.75714]
[1777988540758,40.28,81342.98,32.0,0.89507,0.00012,6.75714]
[1777988541088,40.28,81342.98,32.0,0.89507,0.00012,6.75714]
[1777988541151,40.28,81342.98,32.0,0.89507,0.00012,6.75714]
[1777988541184,40.28,81350.96,32.0,0.89604,0.00012,6.71267]
[1777988542257,40.28,81350.96,32.0,0.89604,0.00012,6.71267]
[1777988542296,40.28,81356.33,32.0,0.89668,0.00012,6.68294]
[1777988543798,40.28,81360.17,32.0,0.89714,0.00012,6.66171]
[1777988544805,40.28,81362.15,32.0,0.89737,0.00012,6.65085]
[1777988546582,40.28,81362.23,32.0,0.89738,0.00012,6.65054]
[1777988546819,40.28,81366.37,32.0,0.89787,0.00012,6.62774]
[1777988549840,40.29,81363.44,32.0,0.89751,0.00012,6.64448]
[1777988550848,40.29,81361.64,32.0,0.89729,0.00012,6.6546]
[1777988551854,40.29,81360.06,32.0,0.8972,0.00012,6.65567]
[1777988552861,40.29,81361.31,32.0,0.89735,0.00012,6.64886]
[1777988554875,40.29,81367.18,32.0,0.89804,0.00012,6.61665]
[1777988555882,40.29,81369.02,32.0,0.89826,0.00012,6.60667]
[1777988556889,40.29,81375.07,32.0,0.89897,0.00012,6.57346]
[1777988557896,40.29,81377.82,32.0,0.89929,0.00012,6.55824]
[1777988558903,40.29,81376.65,32.0,0.89916,0.00012,6.56465]
[1777988559680,40.29,81376.65,32.0,0.89916,0.00012,6.56465]
[1777988559724,40.29,81376.65,32.0,0.89916,0.00012,6.56465]
[1777988559910,40.29,81384.5,32.0,0.90008,0.00012,6.52139]
[1777988560917,40.29,81388.47,32.0,0.90054,0.00012,6.49953]
[1777988563938,40.29,81389.16,32.0,0.90062,0.00012,6.49591]
[1777988565389,40.29,81389.16,32.0,0.90062,0.00012,6.49591]
[1777988565414,40.29,81389.16,32.0,0.90062,0.00012,6.49591]
[1777988565443,40.29,81389.16,32.0,0.90062,0.00012,6.49591]
[1777988565435,40.29,81391.29,32.0,0.90087,0.00012,6.48435]
[1777988565879,40.29,81391.29,32.0,0.90087,0.00012,6.48435]
[1777988566073,40.29,81391.29,32.0,0.90087,0.00012,6.48435]
[1777988566454,40.29,81391.29,32.0,0.90087,0.00012,6.48435]
[1777988566461,40.29,81406.28,32.0,0.9026,0.00011,6.40228]
[1777988566776,40.29,81406.28,32.0,0.9026,0.00011,6.40228]
[1777988567095,40.29,81406.28,32.0,0.9026,0.00011,6.40228]
[1777988567203,40.29,81406.71,32.0,0.90265,0.00011,6.39988]
[1777988567966,40.29,81408.66,32.0,0.90287,0.00011,6.38923]
[1777988569455,40.29,81408.66,32.0,0.90287,0.00011,6.38923]
[1777988569484,40.29,81399.23,32.0,0.90178,0.00012,6.44121]
[1777988570513,40.29,81399.23,32.0,0.90178,0.00012,6.44121]
[1777988569980,40.29,81389.24,32.0,0.90062,0.00012,6.49599]
[1777988570606,40.29,81389.24,32.0,0.90062,0.00012,6.49599]
[1777988570998,40.29,81373.72,32.0,0.89879,0.00012,6.58159]
[1777988572013,40.29,81368.95,32.0,0.89823,0.00012,6.60801]
[1777988573016,40.29,81366.27,32.0,0.89791,0.00012,6.62277]
[1777988575030,40.29,81363.0,32.0,0.89751,0.00012,6.64126]
[1777988577044,40.3,81364.34,32.0,0.89767,0.00012,6.63416]
[1777988579058,40.3,81373.87,32.0,0.89879,0.00012,6.58179]
[1777988580416,40.3,81373.87,32.0,0.89879,0.00012,6.58179]
[1777988580603,40.3,81373.87,32.0,0.89879,0.00012,6.58179]
[1777988580522,40.3,81372.46,32.0,0.89861,0.00012,6.58999]
[1777988581073,40.3,81387.05,32.0,0.90033,0.00012,6.50962]
[1777988582080,40.3,81389.63,32.0,0.90063,0.00012,6.49537]
[1777988583087,40.3,81389.64,32.0,0.90064,0.00012,6.49502]
[1777988584217,40.3,81389.64,32.0,0.90064,0.00012,6.49502]
[1777988584760,40.29,81390.65,32.0,0.90077,0.00012,6.48891]
[1777988585101,40.29,81382.63,32.0,0.89983,0.00012,6.53299]
[1777988586109,40.3,81372.29,32.0,0.89861,0.00012,6.59008]
[1777988587115,40.3,81373.83,32.0,0.89879,0.00012,6.58158]
[1777988590137,40.29,81378.12,32.0,0.8993,0.00012,6.55772]
[1777988592151,40.29,81379.81,32.0,0.89951,0.00012,6.54831]
[1777988593226,40.29,81379.81,32.0,0.89951,0.00012,6.54831]
[1777988593624,40.29,81379.71,32.0,0.89949,0.00012,6.54885]
[1777988594165,40.29,81408.2,32.0,0.9028,0.00011,6.39262]
[1777988594603,40.29,81408.2,32.0,0.9028,0.00011,6.39262]
[1777988594693,40.29,81408.2,32.0,0.9028,0.00011,6.39262]
[1777988595242,40.29,81408.2,32.0,0.9028,0.00011,6.39262]
[1777988595270,40.29,81416.83,32.0,0.90379,0.00011,6.34576]
[1777988597260,40.29,81416.88,32.0,0.90379,0.00011,6.34543]
[1777988597350,40.29,81420.83,32.0,0.90424,0.00011,6.3239]
[1777988598414,40.29,81420.83,32.0,0.90424,0.00011,6.3239]
[1777988600210,40.29,81425.03,32.0,0.90472,0.00011,6.30102]
[1777988601217,40.29,81429.56,32.0,0.90523,0.00011,6.27647]
[1777988602224,40.29,81426.81,32.0,0.90492,0.00011,6.29142]
[1777988604238,40.29,81409.0,32.0,0.90289,0.00011,6.38831]
[1777988605245,40.29,81400.05,32.0,0.90187,0.00012,6.43709]
[1777988606252,40.29,81401.23,32.0,0.90201,0.00012,6.43044]
[1777988610297,40.29,81403.52,32.0,0.90229,0.00012,6.4172]
[1777988611286,40.29,81400.57,32.0,0.90205,0.00012,6.42542]
[1777988613301,40.29,81394.62,32.0,0.90137,0.00012,6.45766]
[1777988614308,40.29,81390.84,32.0,0.90093,0.00012,6.47853]
[1777988615315,40.29,81388.14,32.0,0.90061,0.00012,6.49346]
[1777988616321,40.29,81385.29,32.0,0.90027,0.00012,6.50921]
[1777988616812,40.29,81385.29,32.0,0.90027,0.00012,6.50921]
[1777988617329,40.29,81383.94,32.0,0.90011,0.00012,6.5167]
[1777988618336,40.29,81382.23,32.0,0.89991,0.00012,6.52615]
[1777988622626,40.29,81383.12,32.0,0.90002,0.00012,6.52134]
[1777988622364,40.29,81381.69,32.0,0.89985,0.00012,6.52925]
[1777988623371,40.29,81375.87,32.0,0.89916,0.00012,6.56134]
[1777988624378,40.29,81373.89,32.0,0.89893,0.00012,6.57223]
[1777988625283,40.29,81373.89,32.0,0.89893,0.00012,6.57223]
[1777988626392,40.29,81376.35,32.0,0.89922,0.00012,6.55859]
[1777988627398,40.29,81379.66,32.0,0.89961,0.00012,6.54033]
[1777988627874,40.29,81379.66,32.0,0.89961,0.00012,6.54033]
[1777988631138,40.29,81379.31,32.0,0.89957,0.00012,6.54227]
[1777988632433,40.29,81387.68,32.0,0.90055,0.00012,6.49624]
[1777988633441,40.29,81391.25,32.0,0.90096,0.00012,6.4767]
[1777988635455,40.29,81389.36,32.0,0.90074,0.00012,6.48727]
[1777988638476,40.29,81395.47,32.0,0.90144,0.00012,6.454]
[1777988639483,40.29,81396.78,32.0,0.90159,0.00012,6.44696]
[1777988641497,40.29,81395.21,32.0,0.90141,0.00012,6.45583]
[1777988642504,40.29,81403.1,32.0,0.90232,0.00012,6.41277]
[1777988643511,40.3,81408.6,32.0,0.90294,0.00011,6.38293]
[1777988644518,40.3,81416.32,32.0,0.90382,0.00011,6.34111]
[1777988645526,40.3,81422.56,32.0,0.90452,0.00011,6.30749]
[1777988646533,40.3,81424.32,32.0,0.90472,0.00011,6.29829]
[1777988647539,40.3,81431.28,32.0,0.90549,0.00011,6.26094]
[1777988648547,40.3,81421.67,32.0,0.90441,0.00011,6.31309]
[1777988649553,40.3,81415.03,32.0,0.90365,0.00011,6.34916]
[1777988650561,40.3,81420.94,32.0,0.90433,0.00011,6.31695]
[1777988653582,40.3,81413.04,32.0,0.90343,0.00011,6.35985]
[1777988654589,40.3,81409.08,32.0,0.90298,0.00011,6.38134]
[1777988656602,40.3,81405.6,32.0,0.90258,0.00011,6.40009]
[1777988658617,40.3,81413.56,32.0,0.9035,0.00011,6.3564]
[1777988660631,40.3,81414.87,32.0,0.90365,0.00011,6.34913]
[1777988662645,40.3,81416.02,32.0,0.90379,0.00011,6.34275]
[1777988663652,40.3,81418.55,32.0,0.90408,0.00011,6.32893]
[1777988665666,40.3,81408.16,32.0,0.90289,0.00011,6.38544]
[1777988666673,40.3,81406.78,32.0,0.90274,0.00011,6.39286]
[1777988670701,40.29,81405.2,32.0,0.90256,0.00011,6.40097]
[1777988671708,40.29,81402.79,32.0,0.90239,0.00012,6.40624]
[1777988673722,40.29,81406.92,32.0,0.90287,0.00011,6.3834]
[1777988674729,40.29,81409.54,32.0,0.90317,0.00011,6.369]
[1777988679764,40.29,81407.78,32.0,0.90298,0.00011,6.37815]
[1777988684986,40.29,81409.53,32.0,0.90319,0.00011,6.36813]
[1777988685996,40.29,81416.64,32.0,0.904,0.00011,6.32934]
[1777988687001,40.29,81422.15,32.0,0.90463,0.00011,6.29939]
[1777988688008,40.29,81420.01,32.0,0.90439,0.00011,6.31103]
[1777988689015,40.29,81418.25,32.0,0.90419,0.00011,6.32061]
[1777988690022,40.29,81416.97,32.0,0.90404,0.00011,6.32756]
[1777988692038,40.29,81413.92,32.0,0.9037,0.00011,6.34412]
[1777988694053,40.29,81416.13,32.0,0.90395,0.00011,6.33202]
[1777988695060,40.29,81414.49,32.0,0.90376,0.00011,6.34092]
[1777988697073,40.29,81408.63,32.0,0.90309,0.00011,6.37279]
[1777988698081,40.29,81407.43,32.0,0.90296,0.00011,6.3793]
[1777988700099,40.29,81411.84,32.0,0.90347,0.00011,6.35508]
[1777988701104,40.29,81413.96,32.0,0.90371,0.00011,6.34346]
[1777988702200,40.29,81417.64,32.0,0.90413,0.00011,6.32338]
[1777988703640,40.29,81420.35,32.0,0.90444,0.00011,6.30862]
[1777988706138,40.29,81421.54,32.0,0.90457,0.00011,6.30218]
[1777988707146,40.29,81428.56,32.0,0.90536,0.00011,6.26413]
[1777988708153,40.29,81432.63,32.0,0.90582,0.00011,6.24213]
[1777988710166,40.29,81429.07,32.0,0.90542,0.00011,6.26158]
[1777988711174,40.29,81425.58,32.0,0.90502,0.00011,6.2806]
[1777988713189,40.29,81419.84,32.0,0.90437,0.00011,6.31188]
[1777988714395,40.29,81411.77,32.0,0.90344,0.00011,6.35635]
[1777988715205,40.29,81415.79,32.0,0.9039,0.00011,6.33447]
[1777988716370,40.29,81419.96,32.0,0.90437,0.00011,6.31171]
[1777988717218,40.29,81421.61,32.0,0.90456,0.00011,6.30275]
[1777988721352,40.29,81423.44,32.0,0.90477,0.00011,6.2929]
[1777988722254,40.29,81426.63,32.0,0.90513,0.00011,6.2756]
[1777988723261,40.29,81428.03,32.0,0.90527,0.00011,6.26861]
[1777988726282,40.3,81430.62,32.0,0.90552,0.00011,6.25652]
[1777988728296,40.3,81428.15,32.0,0.90523,0.00011,6.27073]
[1777988730310,40.3,81422.38,32.0,0.90458,0.00011,6.30206]
[1777988731402,40.3,81419.66,32.0,0.90436,0.00011,6.30961]
[1777988732324,40.3,81421.67,32.0,0.90458,0.00011,6.29869]
[1777988733336,40.3,81423.44,32.0,0.90478,0.00011,6.2891]
[1777988734343,40.3,81432.97,32.0,0.90586,0.00011,6.23753]
[1777988735350,40.31,81435.76,32.0,0.90615,0.00011,6.22342]
[1777988740387,40.33,81433.19,32.0,0.90577,0.00011,6.24198]
[1777988742401,40.33,81430.08,32.0,0.9054,0.00011,6.25981]
[1777988745426,40.33,81432.99,32.0,0.90572,0.00011,6.24429]
[1777988746433,40.33,81435.29,32.0,0.90597,0.00011,6.23196]
[1777988749454,40.33,81436.42,32.0,0.90609,0.00011,6.22623]
[1777988754675,40.33,81437.34,32.0,0.90619,0.00011,6.22177]
[1777988754489,40.33,81443.37,32.0,0.90686,0.00011,6.18928]
[1777988754794,40.33,81443.37,32.0,0.90686,0.00011,6.18928]
[1777988755058,40.33,81443.37,32.0,0.90686,0.00011,6.18928]
[1777988755496,40.35,81451.64,32.0,0.90771,0.00011,6.148]
[1777988756208,40.35,81451.64,32.0,0.90771,0.00011,6.148]
[1777988756523,40.35,81461.57,32.0,0.90875,0.00011,6.09727]
[1777988756774,40.35,81461.57,32.0,0.90875,0.00011,6.09727]
[1777988757761,40.35,81471.92,32.0,0.90988,0.00011,6.04205]
[1777988758534,40.36,81474.25,32.0,0.91013,0.00011,6.02973]
[1777988760548,40.36,81477.08,32.0,0.91043,0.00011,6.01489]
[1777988762213,40.36,81477.09,32.0,0.91043,0.00011,6.01496]
[1777988762561,40.36,81484.51,32.0,0.91122,0.00011,5.97572]
[1777988763435,40.36,81484.51,32.0,0.91122,0.00011,5.97572]
[1777988763530,40.36,81484.51,32.0,0.91122,0.00011,5.97572]
[1777988763576,40.36,81484.51,32.0,0.91122,0.00011,5.97572]
[1777988763617,40.36,81486.63,32.0,0.91145,0.00011,5.96467]
[1777988764754,40.36,81486.63,32.0,0.91145,0.00011,5.96467]
[1777988764576,40.36,81500.57,32.0,0.91293,0.00011,5.89129]
[1777988765102,40.36,81500.57,32.0,0.91293,0.00011,5.89129]
[1777988765583,40.36,81502.09,32.0,0.91308,0.00011,5.8836]
[1777988766589,40.36,81494.97,32.0,0.91232,0.00011,5.92142]
[1777988767597,40.36,81489.86,32.0,0.91177,0.00011,5.94865]
[1777988768308,40.36,81489.86,32.0,0.91177,0.00011,5.94865]
[1777988768604,40.36,81485.39,32.0,0.91129,0.00011,5.97252]
[1777988769611,40.36,81483.46,32.0,0.91108,0.00011,5.98292]
[1777988771744,40.36,81495.49,32.0,0.91236,0.00011,5.91965]
[1777988772634,40.37,81495.0,32.0,0.9123,0.00011,5.9225]
[1777988773641,40.37,81506.72,32.0,0.91353,0.00011,5.86108]
[1777988773955,40.37,81506.72,32.0,0.91353,0.00011,5.86108]
[1777988774648,40.37,81501.59,32.0,0.91298,0.00011,5.88839]
[1777988775336,40.37,81501.59,32.0,0.91298,0.00011,5.88839]
[1777988775570,40.37,81501.59,32.0,0.91298,0.00011,5.88839]
[1777988775655,40.37,81498.93,32.0,0.9127,0.00011,5.9027]
[1777988776661,40.37,81492.12,32.0,0.91197,0.00011,5.9389]
[1777988777669,40.37,81505.86,32.0,0.91342,0.00011,5.86677]
[1777988778676,40.37,81516.07,32.0,0.91449,0.0001,5.81322]
[1777988779682,40.37,81519.39,32.0,0.91483,0.0001,5.7959]
[1777988781762,40.37,81519.77,32.0,0.91487,0.0001,5.79398]
[1777988781707,40.37,81525.2,32.0,0.91543,0.0001,5.76566]
[1777988782713,40.37,81518.96,32.0,0.91478,0.0001,5.79837]
[1777988783720,40.37,81517.56,32.0,0.91463,0.0001,5.80612]
[1777988785734,40.37,81521.99,32.0,0.91509,0.0001,5.78308]
[1777988786187,40.37,81521.99,32.0,0.91509,0.0001,5.78308]
[1777988786740,40.37,81525.06,32.0,0.9154,0.0001,5.76715]
[1777988787747,40.37,81523.21,32.0,0.91521,0.0001,5.77689]
[1777988788755,40.37,81519.92,32.0,0.91487,0.0001,5.79413]
[1777988789762,40.38,81515.84,32.0,0.91443,0.0001,5.81589]
[1777988790770,40.38,81505.72,32.0,0.91337,0.00011,5.86934]
[1777988791777,40.38,81498.92,32.0,0.91274,0.00011,5.89782]
[1777988792784,40.38,81496.52,32.0,0.91248,0.00011,5.91074]
[1777988796812,40.38,81492.28,32.0,0.91201,0.00011,5.93416]
[1777988799833,40.39,81486.58,32.0,0.91139,0.00011,5.96501]
[1777988802293,40.39,81482.59,32.0,0.91095,0.00011,5.98651]
[1777988802854,40.39,81483.94,32.0,0.91109,0.00011,5.97952]
[1777988803860,40.39,81480.94,32.0,0.91077,0.00011,5.99558]
[1777988805874,40.39,81478.52,32.0,0.9105,0.00011,6.00869]
[1777988806943,40.39,81478.52,32.0,0.9105,0.00011,6.00869]
[1777988807896,40.39,81463.86,32.0,0.90891,0.00011,6.08695]
[1777988808903,40.39,81455.17,32.0,0.90795,0.00011,6.1334]
[1777988810918,40.39,81453.18,32.0,0.90774,0.00011,6.14391]
[1777988813939,40.39,81456.59,32.0,0.90812,0.00011,6.12538]
[1777988814946,40.39,81462.53,32.0,0.90877,0.00011,6.09357]
[1777988815953,40.39,81476.05,32.0,0.91024,0.00011,6.02155]
[1777988816960,40.39,81477.19,32.0,0.91037,0.00011,6.0152]
[1777988817967,40.39,81481.81,32.0,0.91087,0.00011,5.9904]
[1777988820988,40.38,81488.92,32.0,0.91165,0.00011,5.95201]
[1777988821995,40.38,81487.37,32.0,0.91149,0.00011,5.96001]
[1777988823030,40.38,81487.37,32.0,0.91149,0.00011,5.96001]
[1777988823131,40.38,81491.74,32.0,0.91196,0.00011,5.93671]
[1777988824010,40.38,81494.89,32.0,0.9123,0.00011,5.91992]
[1777988826024,40.38,81502.23,32.0,0.91308,0.00011,5.88098]
[1777988827291,40.38,81507.54,32.0,0.91364,0.0001,5.85301]
[1777988828038,40.38,81510.17,32.0,0.91392,0.0001,5.83918]
[1777988829045,40.38,81509.08,32.0,0.9138,0.0001,5.84487]
[1777988832066,40.38,81514.18,32.0,0.91434,0.0001,5.81807]
[1777988833073,40.38,81512.59,32.0,0.91417,0.0001,5.82639]
[1777988834080,40.38,81515.91,32.0,0.91452,0.0001,5.80902]
[1777988835359,40.38,81515.91,32.0,0.91452,0.0001,5.80902]
[1777988835526,40.38,81517.24,32.0,0.91465,0.0001,5.80212]
[1777988836490,40.38,81517.24,32.0,0.91465,0.0001,5.80212]
[1777988836522,40.38,81521.12,32.0,0.91506,0.0001,5.78192]
[1777988837241,40.38,81524.94,32.0,0.91545,0.0001,5.76202]
[1777988838108,40.38,81526.66,32.0,0.91563,0.0001,5.75315]
[1777988839115,40.38,81528.22,32.0,0.91579,0.0001,5.74514]
[1777988840122,40.38,81525.78,32.0,0.91553,0.0001,5.75795]
[1777988841128,40.38,81523.3,32.0,0.91527,0.0001,5.77096]
[1777988842672,40.38,81523.3,32.0,0.91527,0.0001,5.77096]
[1777988842799,40.38,81518.51,32.0,0.91478,0.0001,5.79605]
[1777988843143,40.38,81500.76,32.0,0.91292,0.00011,5.88908]
[1777988844037,40.38,81500.76,32.0,0.91292,0.00011,5.88908]
[1777988844341,40.38,81500.76,32.0,0.91292,0.00011,5.88908]
[1777988844693,40.38,81500.76,32.0,0.91292,0.00011,5.88908]
[1777988844765,40.38,81496.06,32.0,0.91242,0.00011,5.91371]
[1777988845545,40.38,81496.06,32.0,0.91242,0.00011,5.91371]
[1777988845563,40.38,81518.51,32.0,0.91478,0.0001,5.79594]
[1777988846493,40.38,81523.86,32.0,0.91533,0.0001,5.76793]
[1777988848376,40.38,81523.32,32.0,0.91528,0.0001,5.77082]
[1777988850200,40.38,81524.88,32.0,0.91543,0.0001,5.76292]
[1777988851207,40.38,81528.57,32.0,0.91591,0.0001,5.73625]
[1777988853221,40.38,81526.21,32.0,0.91566,0.0001,5.74877]
[1777988855234,40.38,81525.04,32.0,0.91554,0.0001,5.75507]
[1777988858256,40.39,81520.45,32.0,0.91505,0.0001,5.77928]
[1777988860270,40.39,81522.47,32.0,0.91526,0.0001,5.76888]
[1777988862284,40.39,81514.22,32.0,0.9144,0.0001,5.81211]
[1777988863291,40.39,81509.2,32.0,0.91388,0.0001,5.8384]
[1777988864298,40.39,81506.69,32.0,0.91361,0.0001,5.85154]
[1777988866312,40.38,81503.43,32.0,0.91329,0.00011,5.86782]
[1777988867319,40.38,81504.58,32.0,0.91342,0.00011,5.86115]
[1777988869335,40.38,81507.63,32.0,0.91376,0.0001,5.84413]
[1777988870344,40.38,81518.88,32.0,0.91494,0.0001,5.78525]
[1777988871351,40.38,81525.87,32.0,0.91566,0.0001,5.7489]
[1777988872981,40.38,81526.06,32.0,0.91567,0.0001,5.74803]
[1777988872987,40.38,81526.06,32.0,0.91567,0.0001,5.74803]
[1777988873553,40.38,81526.06,32.0,0.91567,0.0001,5.74803]
[1777988873562,40.38,81551.29,32.0,0.91824,0.0001,5.6176]
[1777988874375,40.38,81555.06,32.0,0.91862,0.0001,5.59853]
[1777988875753,40.38,81550.16,32.0,0.91811,0.0001,5.62438]
[1777988877436,40.38,81550.63,32.0,0.91816,0.0001,5.62196]
[1777988877522,40.38,81546.6,32.0,0.91774,0.0001,5.64303]
[1777988879413,40.39,81544.13,32.0,0.91748,0.0001,5.65631]
[1777988881427,40.39,81548.02,32.0,0.91787,0.0001,5.63674]
[1777988882433,40.39,81544.02,32.0,0.91746,0.0001,5.65765]
[1777988883441,40.39,81540.14,32.0,0.91706,0.0001,5.67793]
[1777988884448,40.39,81541.59,32.0,0.9172,0.0001,5.67065]
[1777988885340,40.39,81541.59,32.0,0.9172,0.0001,5.67065]
[1777988885454,40.39,81538.35,32.0,0.91687,0.0001,5.68762]
[1777988886462,40.39,81536.48,32.0,0.91667,0.0001,5.69749]
[1777988887469,40.39,81552.25,32.0,0.91827,0.0001,5.61626]
[1777988888330,40.39,81552.25,32.0,0.91827,0.0001,5.61626]
[1777988888475,40.39,81554.9,32.0,0.91853,0.0001,5.60294]
[1777988889483,40.39,81557.19,32.0,0.91875,0.0001,5.5915]
[1777988890490,40.4,81558.78,32.0,0.91891,0.0001,5.58367]
[1777988891497,40.4,81557.05,32.0,0.91873,0.0001,5.59289]
[1777988893512,40.4,81559.18,32.0,0.91893,0.0001,5.58261]
[1777988895240,40.4,81559.28,32.0,0.91893,0.0001,5.58243]
[1777988895707,40.4,81559.28,32.0,0.91893,0.0001,5.58243]
[1777988895755,40.4,81564.99,32.0,0.91949,0.0001,5.55353]
[1777988896475,40.4,81564.99,32.0,0.91949,0.0001,5.55353]
[1777988898546,40.41,81560.2,32.0,0.91899,0.0001,5.57918]
[1777988899554,40.41,81546.15,32.0,0.91758,0.0001,5.65176]
[1777988900561,40.41,81543.06,32.0,0.91726,0.0001,5.66793]
[1777988901569,40.41,81536.48,32.0,0.91658,0.0001,5.70216]
[1777988902575,40.41,81526.01,32.0,0.91551,0.0001,5.75666]
[1777988903583,40.41,81524.36,32.0,0.91533,0.0001,5.76532]
[1777988905597,40.41,81528.77,32.0,0.91579,0.0001,5.7425]
[1777988906604,40.41,81530.22,32.0,0.91593,0.0001,5.73506]
[1777988907611,40.41,81532.41,32.0,0.91616,0.0001,5.72379]
[1777988908618,40.41,81526.54,32.0,0.91555,0.0001,5.75439]
[1777988909906,40.41,81526.54,32.0,0.91555,0.0001,5.75439]
[1777988909625,40.41,81523.46,32.0,0.91523,0.0001,5.77054]
[1777988910632,40.41,81516.25,32.0,0.91448,0.0001,5.80823]
[1777988911492,40.41,81516.25,32.0,0.91448,0.0001,5.80823]
[1777988911639,40.41,81529.78,32.0,0.91598,0.0001,5.73026]
[1777988912646,40.41,81536.08,32.0,0.91662,0.0001,5.6976]
[1777988913657,40.41,81543.45,32.0,0.91737,0.0001,5.65962]
[1777988915671,40.41,81543.72,32.0,0.91739,0.0001,5.65862]
[1777988917685,40.42,81548.91,32.0,0.91791,0.0001,5.63232]
[1777988917964,40.42,81548.91,32.0,0.91791,0.0001,5.63232]
[1777988918424,40.42,81548.91,32.0,0.91791,0.0001,5.63232]
[1777988918781,40.42,81576.4,32.0,0.92064,0.0001,5.49187]
[1777988919494,40.42,81576.4,32.0,0.92064,0.0001,5.49187]
[1777988919513,40.42,81576.4,32.0,0.92064,0.0001,5.49187]
[1777988919698,40.42,81583.05,32.0,0.92129,0.0001,5.45837]
[1777988920815,40.42,81586.08,32.0,0.92159,0.0001,5.44271]
[1777988921713,40.42,81587.97,32.0,0.92174,0.0001,5.43492]
[1777988922724,40.43,81601.7,32.0,0.92303,0.0001,5.36765]
[1777988923334,40.43,81601.7,32.0,0.92303,0.0001,5.36765]
[1777988923517,40.43,81601.7,32.0,0.92303,0.0001,5.36765]
[1777988924738,40.44,81602.15,32.0,0.92301,0.0001,5.36869]
[1777988926862,40.45,81609.34,32.0,0.92369,0.0001,5.33325]
[1777988927759,40.45,81611.4,32.0,0.92388,0.0001,5.32325]
[1777988928210,40.45,81611.4,32.0,0.92388,0.0001,5.32325]
[1777988928769,40.44,81626.52,32.0,0.92532,9e-05,5.24725]
[1777988929356,40.44,81626.52,32.0,0.92532,9e-05,5.24725]
[1777988929594,40.44,81626.52,32.0,0.92532,9e-05,5.24725]
[1777988929776,40.45,81631.92,32.0,0.92582,9e-05,5.22086]
[1777988930088,40.45,81631.92,32.0,0.92582,9e-05,5.22086]
[1777988930790,40.45,81632.54,32.0,0.92587,9e-05,5.2183]
[1777988931795,40.45,81629.54,32.0,0.92557,9e-05,5.23371]
[1777988932223,40.45,81629.54,32.0,0.92557,9e-05,5.23371]
[1777988932805,40.45,81605.22,32.0,0.92326,0.0001,5.35556]
[1777988933667,40.45,81605.22,32.0,0.92326,0.0001,5.35556]
[1777988933812,40.47,81600.65,32.0,0.92273,0.0001,5.3837]
[1777988934819,40.47,81600.96,32.0,0.92275,0.0001,5.38247]
[1777988935518,40.47,81600.96,32.0,0.92275,0.0001,5.38247]
[1777988935830,40.47,81612.94,32.0,0.92389,0.0001,5.3227]
[1777988936549,40.47,81612.94,32.0,0.92389,0.0001,5.3227]
[1777988936837,40.47,81615.08,32.0,0.92409,9e-05,5.3123]
[1777988937972,40.48,81614.9,32.0,0.92406,9e-05,5.31397]
[1777988938851,40.48,81620.12,32.0,0.92454,9e-05,5.28833]
[1777988939857,40.48,81617.77,32.0,0.92431,9e-05,5.30047]
[1777988940865,40.48,81618.98,32.0,0.92443,9e-05,5.29444]
[1777988942879,40.49,81621.85,32.0,0.92468,9e-05,5.2814]
[1777988943886,40.49,81623.92,32.0,0.92486,9e-05,5.27155]
[1777988944939,40.49,81628.55,32.0,0.92529,9e-05,5.24901]
[1777988945904,40.49,81617.34,32.0,0.92423,9e-05,5.30477]
[1777988946907,40.49,81610.26,32.0,0.92354,0.0001,5.34105]
[1777988947914,40.49,81600.88,32.0,0.92264,0.0001,5.38845]
[1777988948921,40.49,81591.88,32.0,0.92176,0.0001,5.43406]
[1777988949928,40.5,81583.06,32.0,0.9209,0.0001,5.47889]
[1777988950935,40.5,81589.31,32.0,0.9215,0.0001,5.44738]
[1777988951942,40.5,81594.49,32.0,0.922,0.0001,5.42142]
[1777988953956,40.5,81596.66,32.0,0.92221,0.0001,5.41093]
[1777988954962,40.5,81601.95,32.0,0.92271,0.0001,5.38456]
[1777988955970,40.5,81603.38,32.0,0.92284,0.0001,5.37766]
[1777988956977,40.5,81605.37,32.0,0.92303,0.0001,5.36796]
[1777988957984,40.5,81604.19,32.0,0.92291,0.0001,5.3742]
[1777988958991,40.5,81605.39,32.0,0.92302,0.0001,5.36847]
[1777988959998,40.5,81604.01,32.0,0.92288,0.0001,5.37571]
[1777988961005,40.51,81600.85,32.0,0.92257,0.0001,5.39188]
[1777988962014,40.51,81595.35,32.0,0.92204,0.0001,5.41984]
[1777988964026,40.51,81592.86,32.0,0.92179,0.0001,5.43285]
[1777988965033,40.51,81591.17,32.0,0.92162,0.0001,5.44159]
[1777988968459,40.51,81590.55,32.0,0.92155,0.0001,5.44512]
[1777988968885,40.51,81617.03,32.0,0.92409,9e-05,5.31237]
[1777988969073,40.51,81617.03,32.0,0.92409,9e-05,5.31237]
[1777988969920,40.51,81630.95,32.0,0.92538,9e-05,5.24407]
[1777988971902,40.51,81631.13,32.0,0.9254,9e-05,5.24318]
[1777988973012,40.52,81631.94,32.0,0.92555,9e-05,5.23286]
[1777988974100,40.52,81633.18,32.0,0.92564,9e-05,5.22778]
[1777988976113,40.53,81629.15,32.0,0.92525,9e-05,5.24879]
[1777988977121,40.53,81628.23,32.0,0.92515,9e-05,5.25384]
[1777988978128,40.53,81631.94,32.0,0.92549,9e-05,5.23594]
[1777988979135,40.53,81635.39,32.0,0.9258,9e-05,5.21939]
[1777988981149,40.54,81636.57,32.0,0.92589,9e-05,5.21462]
[1777988982159,40.54,81637.57,32.0,0.92598,9e-05,5.21022]
[1777988984030,40.54,81639.17,32.0,0.9261,9e-05,5.20343]
[1777988984172,40.54,81637.73,32.0,0.92597,9e-05,5.21054]
[1777988987193,40.55,81636.51,32.0,0.92584,9e-05,5.21731]
[1777988991221,40.55,81638.98,32.0,0.92607,9e-05,5.2055]
[1777988995249,40.55,81636.98,32.0,0.92587,9e-05,5.21581]
[1777988996255,40.55,81631.95,32.0,0.9254,9e-05,5.24078]
[1777989001291,40.55,81636.7,32.0,0.92584,9e-05,5.21757]
[1777989002172,40.55,81636.7,32.0,0.92584,9e-05,5.21757]
[1777989002428,40.55,81636.7,32.0,0.92584,9e-05,5.21757]
[1777989002498,40.55,81645.87,32.0,0.92669,9e-05,5.17248]
[1777989003235,40.55,81645.87,32.0,0.92669,9e-05,5.17248]
[1777989003303,40.55,81645.87,32.0,0.92669,9e-05,5.17248]
[1777989003317,40.55,81640.69,32.0,0.9262,9e-05,5.19814]
[1777989004323,40.55,81641.82,32.0,0.92631,9e-05,5.1927]
[1777989006087,40.55,81641.67,32.0,0.92629,9e-05,5.19357]
[1777989010088,40.55,81642.16,32.0,0.92633,9e-05,5.19167]
[1777989010366,40.55,81643.37,32.0,0.92644,9e-05,5.18584]
[1777989012707,40.55,81643.83,32.0,0.92648,9e-05,5.18371]
[1777989012790,40.55,81643.83,32.0,0.92648,9e-05,5.18371]
[1777989012883,40.56,81641.75,32.0,0.92628,9e-05,5.19409]
[1777989013231,40.56,81641.75,32.0,0.92628,9e-05,5.19409]
[1777989013406,40.56,81641.75,32.0,0.92628,9e-05,5.19409]
[1777989013862,40.56,81641.75,32.0,0.92628,9e-05,5.19409]
[1777989013890,40.56,81662.41,32.0,0.92817,9e-05,5.09296]
[1777989014395,40.56,81660.86,32.0,0.92803,9e-05,5.1008]
[1777989015576,40.56,81652.57,32.0,0.92727,9e-05,5.14161]
[1777989016819,40.56,81652.57,32.0,0.92727,9e-05,5.14161]
[1777989016879,40.56,81647.26,32.0,0.92677,9e-05,5.16787]
[1777989017417,40.56,81646.2,32.0,0.92667,9e-05,5.17324]
[1777989018423,40.56,81647.45,32.0,0.92679,9e-05,5.16725]
[1777989019431,40.56,81653.1,32.0,0.9273,9e-05,5.1397]
[1777989021016,40.56,81653.1,32.0,0.9273,9e-05,5.1397]
[1777989021445,40.56,81660.9,32.0,0.92801,9e-05,5.10198]
[1777989022452,40.56,81655.34,32.0,0.92749,9e-05,5.12941]
[1777989023459,40.56,81654.2,32.0,0.92739,9e-05,5.13521]
[1777989028494,40.57,81652.99,32.0,0.92726,9e-05,5.14216]
[1777989030510,40.57,81652.01,32.0,0.92716,9e-05,5.14735]
[1777989033537,40.57,81649.65,32.0,0.92702,9e-05,5.15217]
[1777989034544,40.57,81640.27,32.0,0.92615,9e-05,5.19846]
[1777989035551,40.57,81635.36,32.0,0.9257,9e-05,5.22278]
[1777989040586,40.57,81634.82,32.0,0.92564,9e-05,5.22573]
[1777989044614,40.57,81639.46,32.0,0.92607,9e-05,5.20307]
[1777989045908,40.57,81639.46,32.0,0.92607,9e-05,5.20307]
[1777989045951,40.57,81634.25,32.0,0.92558,9e-05,5.22888]
[1777989047014,40.57,81634.25,32.0,0.92558,9e-05,5.22888]
[1777989047074,40.58,81618.15,32.0,0.92406,9e-05,5.3092]
[1777989048044,40.58,81618.15,32.0,0.92406,9e-05,5.3092]
[1777989048885,40.58,81611.43,32.0,0.92341,0.0001,5.3431]
[1777989049649,40.58,81609.89,32.0,0.92326,0.0001,5.35111]
[1777989052670,40.58,81603.96,32.0,0.92267,0.0001,5.38171]
[1777989053744,40.58,81603.96,32.0,0.92267,0.0001,5.38171]
[1777989053780,40.58,81586.66,32.0,0.92099,0.0001,5.46909]
[1777989055111,40.58,81586.66,32.0,0.92099,0.0001,5.46909]
[1777989054684,40.58,81583.41,32.0,0.92067,0.0001,5.48565]
[1777989055691,40.58,81580.72,32.0,0.92041,0.0001,5.49938]
[1777989056698,40.58,81581.97,32.0,0.92053,0.0001,5.49311]
[1777989057705,40.58,81587.07,32.0,0.92103,0.0001,5.46738]
[1777989058712,40.58,81584.79,32.0,0.9208,0.0001,5.47904]
[1777989059719,40.59,81586.33,32.0,0.92095,0.0001,5.47135]
[1777989062080,40.59,81585.92,32.0,0.92091,0.0001,5.47354]
[1777989061733,40.59,81589.81,32.0,0.92128,0.0001,5.45399]
[1777989063100,40.59,81589.81,32.0,0.92128,0.0001,5.45399]
[1777989063103,40.59,81573.99,32.0,0.91973,0.0001,5.53432]
[1777989063760,40.59,81566.5,32.0,0.91898,0.0001,5.57247]
[1777989064259,40.59,81566.5,32.0,0.91898,0.0001,5.57247]
[1777989064767,40.59,81563.47,32.0,0.91868,0.0001,5.58791]
[1777989065774,40.59,81557.16,32.0,0.91805,0.0001,5.62013]
[1777989066781,40.59,81555.29,32.0,0.91787,0.0001,5.62961]
[1777989067788,40.59,81553.36,32.0,0.91767,0.0001,5.63938]
[1777989068795,40.58,81556.09,32.0,0.91795,0.0001,5.62524]
[1777989070809,40.58,81549.64,32.0,0.91731,0.0001,5.65812]
[1777989071873,40.58,81549.64,32.0,0.91731,0.0001,5.65812]
[1777989071899,40.58,81547.15,32.0,0.91705,0.0001,5.6711]
[1777989073815,40.59,81547.43,32.0,0.91708,0.0001,5.66982]
[1777989073829,40.59,81548.76,32.0,0.91721,0.0001,5.66314]
[1777989074840,40.59,81546.52,32.0,0.91698,0.0001,5.67448]
[1777989075846,40.58,81549.15,32.0,0.91725,0.0001,5.66077]
[1777989076221,40.58,81549.15,32.0,0.91725,0.0001,5.66077]
[1777989076853,40.58,81540.38,32.0,0.91637,0.0001,5.70576]
[1777989077338,40.58,81540.38,32.0,0.91637,0.0001,5.70576]
[1777989077912,40.58,81540.38,32.0,0.91637,0.0001,5.70576]
[1777989077925,40.58,81536.42,32.0,0.91596,0.0001,5.72604]
[1777989078975,40.58,81536.42,32.0,0.91596,0.0001,5.72604]
[1777989079053,40.58,81536.21,32.0,0.91595,0.0001,5.72662]
[1777989079874,40.58,81534.2,32.0,0.91575,0.0001,5.73702]
[1777989080881,40.58,81540.54,32.0,0.9164,0.0001,5.70398]
[1777989081684,40.58,81540.54,32.0,0.9164,0.0001,5.70398]
[1777989081735,40.58,81540.54,32.0,0.9164,0.0001,5.70398]
[1777989081940,40.58,81540.54,32.0,0.9164,0.0001,5.70398]
[1777989081976,40.58,81554.17,32.0,0.91779,0.0001,5.63356]
[1777989082350,40.58,81554.17,32.0,0.91779,0.0001,5.63356]
[1777989082491,40.58,81554.17,32.0,0.91779,0.0001,5.63356]
[1777989082752,40.58,81554.17,32.0,0.91779,0.0001,5.63356]
[1777989082899,40.58,81590.15,32.0,0.92136,0.0001,5.45021]
[1777989083445,40.58,81590.15,32.0,0.92136,0.0001,5.45021]
[1777989083878,40.58,81590.15,32.0,0.92136,0.0001,5.45021]
[1777989083906,40.58,81591.0,32.0,0.92145,0.0001,5.44537]
[1777989085083,40.58,81591.0,32.0,0.92145,0.0001,5.44537]
[1777989085131,40.57,81593.78,32.0,0.92173,0.0001,5.4308]
[1777989085920,40.57,81595.5,32.0,0.9219,0.0001,5.42213]
[1777989086927,40.57,81601.99,32.0,0.92253,0.0001,5.38925]
[1777989087934,40.57,81603.84,32.0,0.92271,0.0001,5.37973]
[1777989088941,40.57,81602.0,32.0,0.92254,0.0001,5.38877]
[1777989089948,40.57,81606.99,32.0,0.92302,0.0001,5.36357]
[1777989090955,40.57,81605.78,32.0,0.92291,0.0001,5.36944]
[1777989093976,40.57,81602.91,32.0,0.92274,0.0001,5.37594]
[1777989095990,40.57,81600.04,32.0,0.92246,0.0001,5.39002]
[1777989099011,40.57,81595.5,32.0,0.92204,0.0001,5.4123]
[1777989100018,40.56,81591.74,32.0,0.92168,0.0001,5.43104]
[1777989102032,40.56,81593.26,32.0,0.92184,0.0001,5.42265]
[1777989103039,40.56,81591.94,32.0,0.92171,0.0001,5.42907]
[1777989104046,40.56,81589.58,32.0,0.92149,0.0001,5.44072]
[1777989105053,40.56,81592.94,32.0,0.92182,0.0001,5.42351]
[1777989106060,40.56,81594.83,32.0,0.92201,0.0001,5.41375]
[1777989110090,40.55,81593.36,32.0,0.92188,0.0001,5.42025]
[1777989113114,40.55,81591.48,32.0,0.92171,0.0001,5.42899]
[1777989114121,40.55,81590.36,32.0,0.92161,0.0001,5.43438]
[1777989115128,40.55,81587.55,32.0,0.92134,0.0001,5.44829]
[1777989120163,40.54,81588.6,32.0,0.92147,0.0001,5.44156]
[1777989122177,40.54,81590.99,32.0,0.92171,0.0001,5.42895]
[1777989124192,40.54,81601.1,32.0,0.9227,0.0001,5.37758]
[1777989125199,40.54,81602.64,32.0,0.92285,0.0001,5.36968]
[1777989126206,40.54,81597.26,32.0,0.92234,0.0001,5.39654]
[1777989127213,40.54,81591.74,32.0,0.92181,0.0001,5.42414]
[1777989128220,40.54,81589.6,32.0,0.9216,0.0001,5.43469]
[1777989130234,40.54,81591.11,32.0,0.92176,0.0001,5.42656]
[1777989131242,40.53,81594.46,32.0,0.92209,0.0001,5.40944]
[1777989132541,40.53,81594.46,32.0,0.92209,0.0001,5.40944]
[1777989133256,40.53,81583.22,32.0,0.921,0.0001,5.46619]
[1777989134263,40.54,81579.14,32.0,0.92059,0.0001,5.487]
[1777989136277,40.54,81577.45,32.0,0.92042,0.0001,5.49579]
[1777989139130,40.54,81576.97,32.0,0.92037,0.0001,5.49832]
[1777989139297,40.54,81573.26,32.0,0.92,0.0001,5.51735]
[1777989140305,40.54,81574.88,32.0,0.92016,0.0001,5.50919]
[1777989141311,40.54,81576.42,32.0,0.92031,0.0001,5.50144]
[1777989142836,40.54,81576.42,32.0,0.92031,0.0001,5.50144]
[1777989142888,40.54,81574.69,32.0,0.92014,0.0001,5.51033]
[1777989143724,40.54,81574.69,32.0,0.92014,0.0001,5.51033]
[1777989143730,40.54,81577.86,32.0,0.92045,0.0001,5.49431]
[1777989145052,40.54,81588.85,32.0,0.92152,0.0001,5.43878]
[1777989145340,40.54,81592.78,32.0,0.92191,0.0001,5.41872]
[1777989149047,40.54,81595.99,32.0,0.92223,0.0001,5.40192]
[1777989149368,40.53,81605.44,32.0,0.92315,0.0001,5.35428]
[1777989150375,40.53,81606.87,32.0,0.92329,0.0001,5.34701]
[1777989153396,40.53,81605.72,32.0,0.92328,0.0001,5.34507]
[1777989154403,40.53,81604.54,32.0,0.92316,0.0001,5.35088]
[1777989156417,40.53,81602.59,32.0,0.92298,0.0001,5.36043]
[1777989157424,40.53,81601.53,32.0,0.92288,0.0001,5.36562]
[1777989162459,40.53,81599.66,32.0,0.92272,0.0001,5.37431]
[1777989163466,40.53,81588.96,32.0,0.92168,0.0001,5.42801]
[1777989164472,40.53,81586.64,32.0,0.92146,0.0001,5.43948]
[1777989165479,40.53,81589.22,32.0,0.92172,0.0001,5.42619]
[1777989167494,40.52,81591.6,32.0,0.92196,0.0001,5.41372]
[1777989169053,40.52,81589.11,32.0,0.92172,0.0001,5.42606]
[1777989169692,40.52,81589.11,32.0,0.92172,0.0001,5.42606]
[1777989169794,40.52,81591.17,32.0,0.92192,0.0001,5.41544]
[1777989173536,40.52,81586.94,32.0,0.92153,0.0001,5.43591]
[1777989174865,40.52,81586.94,32.0,0.92153,0.0001,5.43591]
[1777989174940,40.52,81582.45,32.0,0.9211,0.0001,5.45837]
[1777989176558,40.52,81580.23,32.0,0.92089,0.0001,5.46904]
[1777989180586,40.51,81581.69,32.0,0.92105,0.0001,5.46048]
[1777989181387,40.51,81581.69,32.0,0.92105,0.0001,5.46048]
[1777989181600,40.51,81569.95,32.0,0.9199,0.0001,5.51981]
[1777989182606,40.51,81562.21,32.0,0.91913,0.0001,5.55935]
[1777989183613,40.51,81558.09,32.0,0.91872,0.0001,5.58042]
[1777989184620,40.51,81556.2,32.0,0.91853,0.0001,5.59007]
[1777989185627,40.51,81554.3,32.0,0.91834,0.0001,5.59976]
[1777989187274,40.51,81554.21,32.0,0.91833,0.0001,5.60016]
[1777989187641,40.51,81554.47,32.0,0.91836,0.0001,5.59876]
[1777989189655,40.51,81550.49,32.0,0.91796,0.0001,5.61905]
[1777989191669,40.51,81549.24,32.0,0.91784,0.0001,5.62528]
[1777989192676,40.51,81560.98,32.0,0.91902,0.0001,5.565]
[1777989193682,40.51,81562.13,32.0,0.91914,0.0001,5.55911]
[1777989194690,40.51,81559.54,32.0,0.91888,0.0001,5.57235]
[1777989195697,40.51,81553.72,32.0,0.9183,0.0001,5.60213]
[1777989196704,40.51,81555.64,32.0,0.91849,0.0001,5.59222]
[1777989197710,40.51,81557.03,32.0,0.91863,0.0001,5.58504]
[1777989198718,40.51,81555.99,32.0,0.91853,0.0001,5.59032]
[1777989199725,40.51,81552.58,32.0,0.91819,0.0001,5.60776]
[1777989200732,40.51,81549.73,32.0,0.9179,0.0001,5.62231]
[1777989203927,40.51,81549.05,32.0,0.91784,0.0001,5.62561]
[1777989204029,40.51,81547.71,32.0,0.9177,0.0001,5.6324]
[1777989204760,40.51,81540.0,32.0,0.91692,0.0001,5.67201]
[1777989205413,40.51,81540.0,32.0,0.91692,0.0001,5.67201]
[1777989205767,40.51,81540.04,32.0,0.91693,0.0001,5.67163]
[1777989206476,40.51,81540.04,32.0,0.91693,0.0001,5.67163]
[1777989206734,40.51,81540.04,32.0,0.91693,0.0001,5.67163]
[1777989206774,40.5,81537.89,32.0,0.91671,0.0001,5.68256]
[1777989208788,40.5,81529.33,32.0,0.91584,0.0001,5.72647]
[1777989209795,40.49,81527.55,32.0,0.91571,0.0001,5.73324]
[1777989211046,40.48,81525.12,32.0,0.9156,0.0001,5.73572]
[1777989211809,40.48,81528.38,32.0,0.91595,0.0001,5.71853]
[1777989213260,40.48,81530.21,32.0,0.91614,0.0001,5.70858]
[1777989213823,40.48,81533.32,32.0,0.91646,0.0001,5.69249]
[1777989214831,40.48,81535.47,32.0,0.91669,0.0001,5.68118]
[1777989217852,40.48,81527.45,32.0,0.91587,0.0001,5.72217]
[1777989218858,40.48,81525.85,32.0,0.91571,0.0001,5.73023]
[1777989219866,40.48,81523.56,32.0,0.91548,0.0001,5.74187]
[1777989221282,40.48,81523.56,32.0,0.91548,0.0001,5.74187]
[1777989221577,40.48,81523.56,32.0,0.91548,0.0001,5.74187]
[1777989220873,40.48,81519.72,32.0,0.91509,0.0001,5.76157]
[1777989221825,40.48,81519.72,32.0,0.91509,0.0001,5.76157]
[1777989222379,40.48,81519.72,32.0,0.91509,0.0001,5.76157]
[1777989221883,40.47,81510.47,32.0,0.91413,0.0001,5.8095]
[1777989222515,40.47,81510.47,32.0,0.91413,0.0001,5.8095]
[1777989222890,40.47,81502.54,32.0,0.91331,0.00011,5.85062]
[1777989224903,40.47,81508.36,32.0,0.91394,0.0001,5.8193]
[1777989225911,40.47,81511.05,32.0,0.91422,0.0001,5.80486]
[1777989227036,40.47,81511.05,32.0,0.91422,0.0001,5.80486]
[1777989227925,40.47,81513.4,32.0,0.91448,0.0001,5.79188]
[1777989228932,40.46,81516.12,32.0,0.91477,0.0001,5.77736]
[1777989229939,40.46,81514.62,32.0,0.91462,0.0001,5.78486]
[1777989231954,40.46,81510.19,32.0,0.91418,0.0001,5.80731]
[1777989232959,40.46,81507.57,32.0,0.91391,0.0001,5.82064]
[1777989233967,40.46,81506.28,32.0,0.91378,0.0001,5.82701]
[1777989234974,40.46,81503.92,32.0,0.91354,0.00011,5.83897]
[1777989235981,40.46,81505.24,32.0,0.91369,0.00011,5.83164]
[1777989241016,40.45,81505.48,32.0,0.91375,0.0001,5.8284]
[1777989244037,40.44,81500.77,32.0,0.91328,0.00011,5.8519]
[1777989244642,40.44,81500.77,32.0,0.91328,0.00011,5.8519]
[1777989245044,40.44,81493.98,32.0,0.91257,0.00011,5.88714]
[1777989246051,40.44,81489.91,32.0,0.91215,0.00011,5.90808]
[1777989246534,40.44,81489.91,32.0,0.91215,0.00011,5.90808]
[1777989247058,40.44,81488.03,32.0,0.91196,0.00011,5.91748]
[1777989249072,40.43,81485.57,32.0,0.91171,0.00011,5.92941]
[1777989249600,40.43,81485.57,32.0,0.91171,0.00011,5.92941]
[1777989250079,40.43,81481.28,32.0,0.91127,0.00011,5.95154]
[1777989251086,40.43,81483.61,32.0,0.91153,0.00011,5.93869]
[1777989252093,40.43,81490.31,32.0,0.91225,0.00011,5.90312]
[1777989253100,40.43,81492.56,32.0,0.9125,0.00011,5.89073]
[1777989254107,40.43,81494.59,32.0,0.91272,0.00011,5.87955]
[1777989259142,40.42,81492.28,32.0,0.91252,0.00011,5.88938]
[1777989261156,40.41,81493.46,32.0,0.91267,0.00011,5.88224]
[1777989262162,40.41,81494.52,32.0,0.91279,0.00011,5.8762]
[1777989263170,40.41,81497.3,32.0,0.91309,0.00011,5.86113]
[1777989266191,40.4,81495.53,32.0,0.91293,0.00011,5.86912]
[1777989267198,40.4,81492.46,32.0,0.91261,0.00011,5.88484]
[1777989268205,40.4,81493.89,32.0,0.91277,0.00011,5.87687]
[1777989273240,40.39,81495.89,32.0,0.91313,0.00011,5.85647]
[1777989277268,40.39,81494.17,32.0,0.91298,0.00011,5.86383]
[1777989278275,40.38,81492.07,32.0,0.91277,0.00011,5.87445]
[1777989279282,40.38,81486.28,32.0,0.91216,0.00011,5.90452]
[1777989280289,40.38,81481.25,32.0,0.91163,0.00011,5.9306]
[1777989281296,40.38,81477.79,32.0,0.91127,0.00011,5.94838]
[1777989282303,40.38,81476.25,32.0,0.91111,0.00011,5.95598]
[1777989284317,40.37,81467.37,32.0,0.91017,0.00011,6.00232]
[1777989285096,40.37,81467.37,32.0,0.91017,0.00011,6.00232]
[1777989285327,40.36,81460.84,32.0,0.90952,0.00011,6.03423]
[1777989286331,40.36,81457.35,32.0,0.90914,0.00011,6.05257]
[1777989288345,40.36,81457.75,32.0,0.9092,0.00011,6.04974]
[1777989289352,40.36,81459.86,32.0,0.90944,0.00011,6.03812]
[1777989291366,40.36,81457.24,32.0,0.90916,0.00011,6.05141]
[1777989291586,40.36,81457.24,32.0,0.90916,0.00011,6.05141]
[1777989291610,40.36,81457.24,32.0,0.90916,0.00011,6.05141]
[1777989292017,40.36,81457.24,32.0,0.90916,0.00011,6.05141]
[1777989292374,40.34,81446.93,32.0,0.9081,0.00011,6.10324]
[1777989292656,40.34,81446.93,32.0,0.9081,0.00011,6.10324]
[1777989293380,40.34,81434.35,32.0,0.90671,0.00011,6.17047]
[1777989294387,40.33,81429.89,32.0,0.9063,0.00011,6.19023]
[1777989294715,40.33,81429.89,32.0,0.9063,0.00011,6.19023]
[1777989295245,40.33,81429.89,32.0,0.9063,0.00011,6.19023]
[1777989295394,40.31,81425.17,32.0,0.90587,0.00011,6.21051]
[1777989295591,40.31,81425.17,32.0,0.90587,0.00011,6.21051]
[1777989296401,40.28,81414.28,32.0,0.90475,0.00011,6.264]
[1777989297408,40.28,81412.28,32.0,0.90454,0.00011,6.27428]
[1777989298582,40.28,81412.28,32.0,0.90454,0.00011,6.27428]
[1777989298851,40.28,81412.28,32.0,0.90454,0.00011,6.27428]
[1777989299113,40.28,81406.92,32.0,0.90395,0.00011,6.30206]
[1777989299775,40.28,81406.92,32.0,0.90395,0.00011,6.30206]
[1777989299912,40.28,81406.92,32.0,0.90395,0.00011,6.30206]
[1777989300172,40.27,81395.13,32.0,0.90261,0.00012,6.36562]
[1777989300436,40.27,81385.53,32.0,0.9015,0.00012,6.41815]
[1777989301443,40.27,81386.52,32.0,0.90163,0.00012,6.41192]
[1777989302520,40.27,81386.52,32.0,0.90163,0.00012,6.41192]
[1777989302551,40.26,81392.26,32.0,0.90234,0.00012,6.37873]
[1777989303458,40.26,81398.34,32.0,0.90304,0.00012,6.34551]
[1777989305474,40.23,81391.58,32.0,0.90244,0.00012,6.37347]
[1777989307216,40.17,81385.13,32.0,0.90202,0.00012,6.39334]
[1777989307489,40.17,81381.11,32.0,0.90155,0.00012,6.41542]
[1777989309374,40.11,81376.3,32.0,0.90134,0.00012,6.4252]
[1777989309503,40.11,81367.39,32.0,0.90029,0.00012,6.47434]
[1777989310510,40.08,81365.78,32.0,0.90028,0.00012,6.47461]
[1777989311517,40.05,81368.43,32.0,0.90071,0.00012,6.45451]
[1777989314538,40.03,81370.85,32.0,0.90113,0.00012,6.43466]
[1777989315545,40.03,81368.37,32.0,0.90086,0.00012,6.44737]
[1777989320580,40.0,81369.34,32.0,0.90112,0.00012,6.4351]
[1777989323602,39.99,81367.3,32.0,0.90091,0.00012,6.44498]
[1777989326623,39.97,81368.87,32.0,0.90121,0.00012,6.4305]
[1777989327630,39.97,81370.33,32.0,0.90139,0.00012,6.42198]
[1777989330651,39.97,81371.9,32.0,0.90161,0.00012,6.41199]
[1777989333672,39.93,81370.41,32.0,0.90172,0.00012,6.40368]
[1777989335686,39.92,81369.15,32.0,0.90166,0.00012,6.40618]
[1777989336692,39.91,81373.19,32.0,0.90214,0.00012,6.38344]
[1777989337700,39.91,81375.32,32.0,0.9024,0.00012,6.37131]
[1777989338707,39.91,81376.42,32.0,0.90254,0.00012,6.36489]
[1777989340720,39.91,81374.87,32.0,0.90237,0.00012,6.37274]
[1777989342735,39.91,81367.34,32.0,0.9015,0.00012,6.41362]
[1777989343742,39.9,81365.28,32.0,0.90127,0.00012,6.42461]
[1777989345875,39.9,81365.95,32.0,0.90136,0.00012,6.42046]
[1777989346651,39.9,81364.95,32.0,0.90125,0.00012,6.42557]
[1777989346763,39.9,81346.19,32.0,0.89903,0.00012,6.52935]
[1777989347547,39.9,81346.19,32.0,0.89903,0.00012,6.52935]
[1777989347974,39.9,81346.19,32.0,0.89903,0.00012,6.52935]
[1777989347980,39.9,81333.78,32.0,0.89754,0.00012,6.59806]
[1777989348696,39.9,81333.78,32.0,0.89754,0.00012,6.59806]
[1777989348801,39.9,81333.78,32.0,0.89754,0.00012,6.59806]
[1777989348906,39.9,81333.78,32.0,0.89754,0.00012,6.59806]
[1777989348940,39.89,81325.3,32.0,0.89652,0.00012,6.64488]
[1777989349787,39.87,81317.19,32.0,0.89569,0.00012,6.68299]
[1777989350793,39.86,81313.59,32.0,0.89527,0.00012,6.70245]
[1777989352578,39.86,81313.77,32.0,0.89531,0.00012,6.7006]
[1777989353814,39.85,81314.88,32.0,0.89548,0.00012,6.69269]
[1777989356894,39.79,81309.39,32.0,0.89517,0.00012,6.70673]
[1777989358849,39.78,81305.78,32.0,0.89474,0.00012,6.72609]
[1777989359856,39.76,81304.02,32.0,0.89464,0.00012,6.73061]
[1777989360863,39.74,81302.09,32.0,0.89452,0.00012,6.73607]
[1777989363884,39.74,81303.46,32.0,0.89472,0.00012,6.72665]
[1777989364891,39.73,81301.96,32.0,0.89455,0.00012,6.7346]
[1777989366380,39.73,81301.96,32.0,0.89455,0.00012,6.7346]
[1777989366453,39.73,81298.59,32.0,0.89414,0.00012,6.75314]
[1777989367100,39.71,81294.12,32.0,0.89371,0.00013,6.77278]
[1777989367912,39.69,81273.66,32.0,0.89126,0.00013,6.8833]
[1777989368573,39.69,81273.66,32.0,0.89126,0.00013,6.8833]
[1777989368919,39.68,81261.8,32.0,0.88975,0.00013,6.95039]
[1777989369926,39.68,81259.82,32.0,0.88952,0.00013,6.96089]
[1777989371065,39.68,81259.82,32.0,0.88952,0.00013,6.96089]
[1777989372085,39.68,81259.2,32.0,0.88945,0.00013,6.96392]
[1777989372175,39.68,81251.75,32.0,0.8885,0.00013,7.00615]
[1777989373956,39.63,81254.67,32.0,0.88913,0.00013,6.97798]
[1777989375095,39.63,81254.67,32.0,0.88913,0.00013,6.97798]
[1777989375183,39.61,81252.65,32.0,0.88899,0.00013,6.98425]
[1777989376976,39.59,81250.9,32.0,0.88889,0.00013,6.98841]
[1777989377984,39.59,81249.02,32.0,0.88866,0.00013,6.99868]
[1777989378991,39.59,81253.28,32.0,0.88922,0.00013,6.97361]
[1777989380472,39.58,81254.6,32.0,0.88941,0.00013,6.96549]
[1777989382191,39.58,81255.78,32.0,0.88958,0.00013,6.95768]
[1777989383019,39.58,81263.27,32.0,0.89056,0.00013,6.91418]
[1777989384026,39.58,81268.61,32.0,0.89125,0.00013,6.88313]
[1777989385033,39.57,81270.01,32.0,0.89144,0.00013,6.87471]
[1777989386040,39.57,81271.2,32.0,0.8916,0.00013,6.86751]
[1777989387843,39.57,81272.12,32.0,0.89172,0.00013,6.86185]
[1777989388053,39.57,81269.7,32.0,0.89142,0.00013,6.87532]
[1777989389061,39.57,81263.97,32.0,0.8907,0.00013,6.90776]
[1777989390068,39.57,81261.28,32.0,0.89036,0.00013,6.92274]
[1777989391075,39.57,81268.38,32.0,0.89139,0.00013,6.87363]
[1777989391881,39.57,81268.38,32.0,0.89139,0.00013,6.87363]
[1777989392175,39.56,81271.28,32.0,0.89177,0.00013,6.85662]
[1777989392754,39.56,81271.28,32.0,0.89177,0.00013,6.85662]
[1777989392875,39.56,81271.28,32.0,0.89177,0.00013,6.85662]
[1777989393184,39.56,81274.51,32.0,0.89219,0.00013,6.83777]
[1777989394191,39.56,81263.88,32.0,0.89084,0.00013,6.89828]
[1777989395198,39.56,81257.96,32.0,0.89009,0.00013,6.93181]
[1777989396769,39.56,81257.12,32.0,0.88999,0.00013,6.93614]
[1777989396961,39.56,81257.12,32.0,0.88999,0.00013,6.93614]
[1777989397250,39.56,81257.12,32.0,0.88999,0.00013,6.93614]
[1777989397276,39.56,81243.74,32.0,0.88827,0.00013,7.01265]
[1777989397891,39.56,81243.74,32.0,0.88827,0.00013,7.01265]
[1777989397998,39.56,81243.74,32.0,0.88827,0.00013,7.01265]
[1777989398088,39.56,81243.74,32.0,0.88827,0.00013,7.01265]
[1777989398219,39.55,81238.88,32.0,0.88765,0.00013,7.03975]
[1777989399426,39.55,81231.75,32.0,0.88673,0.00013,7.08031]
[1777989400387,39.55,81231.75,32.0,0.88673,0.00013,7.08031]
[1777989400533,39.55,81231.75,32.0,0.88673,0.00013,7.08031]
[1777989400523,39.52,81225.05,32.0,0.886,0.00013,7.11218]
[1777989400587,39.52,81225.05,32.0,0.886,0.00013,7.11218]
[1777989400788,39.52,81225.05,32.0,0.886,0.00013,7.11218]
[1777989401240,39.52,81213.49,32.0,0.88449,0.00013,7.17821]
[1777989401720,39.52,81213.49,32.0,0.88449,0.00013,7.17821]
[1777989402461,39.52,81213.49,32.0,0.88449,0.00013,7.17821]
[1777989402486,39.52,81210.07,32.0,0.88404,0.00013,7.19756]
[1777989403254,39.51,81205.1,32.0,0.88339,0.00013,7.22592]
[1777989404261,39.51,81198.32,32.0,0.88249,0.00014,7.26484]
[1777989408290,39.44,81199.91,32.0,0.88315,0.00014,7.23608]
[1777989409297,39.41,81210.46,32.0,0.8847,0.00013,7.16862]
[1777989410304,39.41,81217.83,32.0,0.88568,0.00013,7.12572]
[1777989411311,39.38,81230.77,32.0,0.88757,0.00013,7.04276]
[1777989412321,39.38,81233.83,32.0,0.88798,0.00013,7.02459]
[1777989413328,39.38,81244.36,32.0,0.88938,0.00013,6.96246]
[1777989414335,39.37,81246.23,32.0,0.88964,0.00013,6.95116]
[1777989415342,39.37,81247.25,32.0,0.88978,0.00013,6.94479]
[1777989416138,39.37,81247.25,32.0,0.88978,0.00013,6.94479]
[1777989416349,39.37,81250.62,32.0,0.89023,0.00013,6.92487]
[1777989417188,39.37,81250.62,32.0,0.89023,0.00013,6.92487]
[1777989417698,39.37,81252.76,32.0,0.89051,0.00013,6.91209]
[1777989418828,39.37,81253.4,32.0,0.8906,0.00013,6.90797]
[1777989419335,39.37,81253.4,32.0,0.8906,0.00013,6.90797]
[1777989423402,39.36,81257.46,32.0,0.89117,0.00013,6.88252]
[1777989424409,39.36,81261.91,32.0,0.89175,0.00013,6.85681]
[1777989425415,39.36,81260.21,32.0,0.89153,0.00013,6.86654]
[1777989426422,39.36,81253.8,32.0,0.89071,0.00013,6.9034]
[1777989427429,39.36,81251.89,32.0,0.89046,0.00013,6.9143]
[1777989432465,39.36,81251.12,32.0,0.89038,0.00013,6.91805]
[1777989433472,39.35,81252.3,32.0,0.89053,0.00013,6.9111]
[1777989434479,39.35,81254.1,32.0,0.89077,0.00013,6.90029]
[1777989436600,39.35,81254.06,32.0,0.89078,0.00013,6.90011]
[1777989436692,39.35,81256.95,32.0,0.89116,0.00013,6.88305]
[1777989437501,39.35,81260.54,32.0,0.89163,0.00013,6.86199]
[1777989438318,39.35,81260.54,32.0,0.89163,0.00013,6.86199]
[1777989438507,39.35,81266.84,32.0,0.89244,0.00013,6.8254]
[1777989439513,39.35,81278.98,32.0,0.89399,0.00013,6.75547]
[1777989440520,39.35,81281.19,32.0,0.89427,0.00013,6.74262]
[1777989443542,39.34,81284.88,32.0,0.89475,0.00013,6.72095]
[1777989446563,39.34,81287.77,32.0,0.89512,0.00013,6.70397]
[1777989446782,39.34,81287.77,32.0,0.89512,0.00013,6.70397]
[1777989446832,39.34,81287.77,32.0,0.89512,0.00013,6.70397]
[1777989446903,39.34,81287.77,32.0,0.89512,0.00013,6.70397]
[1777989448829,39.34,81288.3,32.0,0.89519,0.00013,6.70068]
[1777989449584,39.34,81291.03,32.0,0.89554,0.00012,6.68497]
[1777989450592,39.34,81293.33,32.0,0.89582,0.00012,6.67175]
[1777989451598,39.34,81294.54,32.0,0.89608,0.00012,6.65689]
[1777989452305,39.34,81294.54,32.0,0.89608,0.00012,6.65689]
[1777989452373,39.34,81294.54,32.0,0.89608,0.00012,6.65689]
[1777989452605,39.34,81298.9,32.0,0.89662,0.00012,6.632]
[1777989453611,39.34,81303.15,32.0,0.89715,0.00012,6.60781]
[1777989454836,39.34,81303.18,32.0,0.89715,0.00012,6.60765]
[1777989455626,39.34,81305.4,32.0,0.89743,0.00012,6.59505]
[1777989460661,39.34,81307.0,32.0,0.89762,0.00012,6.58611]
[1777989461669,39.34,81314.4,32.0,0.89853,0.00012,6.54386]
[1777989462675,39.34,81317.58,32.0,0.89893,0.00012,6.52562]
[1777989463682,39.34,81319.26,32.0,0.89914,0.00012,6.5159]
[1777989464689,39.34,81317.63,32.0,0.89894,0.00012,6.52491]
[1777989465696,39.33,81320.06,32.0,0.89924,0.00012,6.51095]
[1777989466084,39.33,81320.06,32.0,0.89924,0.00012,6.51095]
[1777989466703,39.33,81334.44,32.0,0.90099,0.00012,6.4297]
[1777989467710,39.33,81337.01,32.0,0.90129,0.00012,6.41518]
[1777989468717,39.33,81339.56,32.0,0.9016,0.00012,6.40081]
[1777989469724,39.33,81342.79,32.0,0.90199,0.00012,6.38265]
[1777989470045,39.33,81342.79,32.0,0.90199,0.00012,6.38265]
[1777989470182,39.33,81342.79,32.0,0.90199,0.00012,6.38265]
[1777989470731,39.33,81344.2,32.0,0.90216,0.00012,6.37473]
[1777989471738,39.33,81342.59,32.0,0.90196,0.00012,6.38376]
[1777989472745,39.33,81345.4,32.0,0.9023,0.00012,6.368]
[1777989472836,39.33,81345.4,32.0,0.9023,0.00012,6.368]
[1777989473752,39.33,81346.77,32.0,0.90246,0.00012,6.36034]
[1777989475766,39.33,81349.34,32.0,0.90276,0.00012,6.346]
[1777989476773,39.33,81354.77,32.0,0.90341,0.00012,6.3157]
[1777989476925,39.33,81354.77,32.0,0.90341,0.00012,6.3157]
[1777989477008,39.33,81354.77,32.0,0.90341,0.00012,6.3157]
[1777989477419,39.33,81354.77,32.0,0.90341,0.00012,6.3157]
[1777989477780,39.33,81349.6,32.0,0.90279,0.00012,6.34467]
[1777989477876,39.33,81349.6,32.0,0.90279,0.00012,6.34467]
[1777989478177,39.33,81349.6,32.0,0.90279,0.00012,6.34467]
[1777989478479,39.33,81349.6,32.0,0.90279,0.00012,6.34467]
[1777989478787,39.33,81344.66,32.0,0.90221,0.00012,6.37236]
[1777989479794,39.33,81342.57,32.0,0.90196,0.00012,6.38407]
[1777989481534,39.33,81342.57,32.0,0.90196,0.00012,6.38407]
[1777989482815,39.33,81344.5,32.0,0.90219,0.00012,6.37318]
[1777989483822,39.33,81345.72,32.0,0.90233,0.00012,6.36634]
[1777989484834,39.33,81352.16,32.0,0.9031,0.00012,6.33031]
[1777989485967,39.33,81357.52,32.0,0.90373,0.00012,6.30044]
[1777989486973,39.33,81360.6,32.0,0.90409,0.00012,6.28336]
[1777989487981,39.33,81359.58,32.0,0.90396,0.00012,6.28917]
[1777989488989,39.33,81359.58,32.0,0.90396,0.00012,6.28917]
[1777989490351,39.33,81359.89,32.0,0.904,0.00012,6.28733]
[1777989490449,39.33,81362.42,32.0,0.9043,0.00012,6.27305]
[1777989492012,39.33,81357.61,32.0,0.90374,0.00012,6.29965]
[1777989494025,39.33,81351.16,32.0,0.90299,0.00012,6.33519]
[1777989495560,39.33,81351.16,32.0,0.90299,0.00012,6.33519]
[1777989496039,39.33,81359.23,32.0,0.90396,0.00012,6.28957]
[1777989497046,39.33,81356.53,32.0,0.90364,0.00012,6.3044]
[1777989498054,39.33,81355.1,32.0,0.90348,0.00012,6.31214]
[1777989499608,39.33,81355.1,32.0,0.90348,0.00012,6.31214]
[1777989500068,39.33,81353.26,32.0,0.90327,0.00012,6.32191]
[1777989504095,39.32,81355.68,32.0,0.90358,0.00012,6.30732]
[1777989505103,39.32,81356.82,32.0,0.90372,0.00012,6.3007]
[1777989506110,39.32,81353.41,32.0,0.90332,0.00012,6.31948]
[1777989508124,39.32,81359.34,32.0,0.90403,0.00012,6.28589]
[1777989509131,39.32,81360.41,32.0,0.90416,0.00012,6.27966]
[1777989512151,39.31,81368.19,32.0,0.90519,0.00012,6.22795]
[1777989513161,39.31,81370.32,32.0,0.90544,0.00012,6.21593]
[1777989516182,39.31,81369.04,32.0,0.9053,0.00012,6.22266]
[1777989517189,39.31,81360.45,32.0,0.9043,0.00012,6.27032]
[1777989518196,39.31,81354.52,32.0,0.9036,0.00012,6.30327]
[1777989519315,39.31,81351.76,32.0,0.90329,0.00012,6.31825]
[1777989520327,39.31,81353.75,32.0,0.90353,0.00012,6.30686]
[1777989521219,39.31,81357.14,32.0,0.90393,0.00012,6.28795]
[1777989526254,39.3,81356.95,32.0,0.90393,0.00012,6.28767]
[1777989529279,39.3,81358.25,32.0,0.9041,0.00012,6.27978]
[1777989532298,39.3,81359.53,32.0,0.90426,0.00012,6.27203]
[1777989533305,39.3,81362.2,32.0,0.90458,0.00012,6.25696]
[1777989534312,39.3,81369.34,32.0,0.90541,0.00012,6.21709]
[1777989535319,39.3,81374.4,32.0,0.906,0.00012,6.18891]
[1777989536326,39.3,81379.58,32.0,0.9066,0.00012,6.16017]
[1777989537691,39.3,81381.12,32.0,0.90678,0.00011,6.15163]
[1777989538341,39.3,81379.81,32.0,0.90663,0.00012,6.15886]
[1777989539347,39.3,81377.01,32.0,0.90631,0.00012,6.17434]
[1777989540707,39.3,81372.4,32.0,0.90577,0.00012,6.19984]
[1777989541428,39.3,81368.83,32.0,0.90536,0.00012,6.21958]
[1777989542434,39.3,81365.75,32.0,0.905,0.00012,6.23659]
[1777989543442,39.3,81362.26,32.0,0.9046,0.00012,6.25588]
[1777989546463,39.29,81360.04,32.0,0.90435,0.00012,6.26778]
[1777989547470,39.29,81366.7,32.0,0.90513,0.00012,6.23055]
[1777989548477,39.29,81368.87,32.0,0.90539,0.00012,6.21838]
[1777989549483,39.29,81373.45,32.0,0.90592,0.00012,6.19286]
[1777989551498,39.29,81375.98,32.0,0.90621,0.00012,6.17874]
[1777989552505,39.29,81377.93,32.0,0.90644,0.00012,6.16791]
[1777989553512,39.29,81379.44,32.0,0.90661,0.00012,6.15954]
[1777989554519,39.29,81380.8,32.0,0.90677,0.00011,6.15201]
[1777989556533,39.29,81381.73,32.0,0.90688,0.00011,6.14689]
[1777989558546,39.29,81380.69,32.0,0.90676,0.00011,6.15268]
[1777989561568,39.29,81379.34,32.0,0.9066,0.00012,6.16017]
[1777989562575,39.29,81380.67,32.0,0.90675,0.00011,6.15282]
[1777989567609,39.29,81380.13,32.0,0.90669,0.00012,6.15589]
[1777989570866,39.29,81380.53,32.0,0.90673,0.00011,6.1537]
[1777989576674,39.29,81379.41,32.0,0.9067,0.00012,6.15234]
[1777989577681,39.29,81377.91,32.0,0.90653,0.00012,6.16066]
[1777989578688,39.29,81376.48,32.0,0.90636,0.00012,6.1686]
[1777989579695,39.29,81372.58,32.0,0.90591,0.00012,6.19021]
[1777989584729,39.29,81370.75,32.0,0.90572,0.00012,6.19946]
[1777989585737,39.29,81369.09,32.0,0.90554,0.00012,6.20826]
[1777989586744,39.29,81362.96,32.0,0.90483,0.00012,6.2419]
[1777989590771,39.28,81361.73,32.0,0.90473,0.00012,6.24683]
[1777989591779,39.28,81355.62,32.0,0.90402,0.00012,6.2804]
[1777989592786,39.28,81351.59,32.0,0.90356,0.00012,6.30238]
[1777989593912,39.27,81344.61,32.0,0.90274,0.00012,6.34086]
[1777989595818,39.27,81343.01,32.0,0.90256,0.00012,6.34934]
[1777989597832,39.27,81344.95,32.0,0.9028,0.00012,6.33827]
[1777989598839,39.27,81338.98,32.0,0.90208,0.00012,6.37182]
[1777989600853,39.27,81340.19,32.0,0.90223,0.00012,6.36508]
[1777989601860,39.27,81338.83,32.0,0.90206,0.00012,6.37274]
[1777989602826,39.27,81338.83,32.0,0.90206,0.00012,6.37274]
[1777989602873,39.27,81333.48,32.0,0.90142,0.00012,6.40282]
[1777989603654,39.27,81333.48,32.0,0.90142,0.00012,6.40282]
[1777989603876,39.27,81309.01,32.0,0.89846,0.00012,6.54101]
[1777989604883,39.27,81309.67,32.0,0.89854,0.00012,6.53703]
[1777989605889,39.27,81305.03,32.0,0.89798,0.00012,6.56314]
[1777989606835,39.27,81305.03,32.0,0.89798,0.00012,6.56314]
[1777989606896,39.27,81289.15,32.0,0.89602,0.00012,6.65329]
[1777989607882,39.27,81289.15,32.0,0.89602,0.00012,6.65329]
[1777989607904,39.27,81285.3,32.0,0.89554,0.00013,6.67489]
[1777989608910,39.27,81290.04,32.0,0.89614,0.00012,6.6474]
[1777989609133,39.27,81290.04,32.0,0.89614,0.00012,6.6474]
[1777989609918,39.26,81287.56,32.0,0.89584,0.00012,6.66118]
[1777989610520,39.26,81287.56,32.0,0.89584,0.00012,6.66118]
[1777989610746,39.26,81287.56,32.0,0.89584,0.00012,6.66118]
[1777989610925,39.26,81267.28,32.0,0.8933,0.00013,6.77696]
[1777989611932,39.26,81264.54,32.0,0.89296,0.00013,6.79215]
[1777989612940,39.26,81258.14,32.0,0.89215,0.00013,6.8284]
[1777989613115,39.26,81258.14,32.0,0.89215,0.00013,6.8284]
[1777989613175,39.26,81258.14,32.0,0.89215,0.00013,6.8284]
[1777989613983,39.26,81258.14,32.0,0.89215,0.00013,6.8284]
[1777989614081,39.26,81258.14,32.0,0.89216,0.00013,6.82806]
[1777989614785,39.26,81246.87,32.0,0.89072,0.00013,6.89267]
[1777989615394,39.26,81246.87,32.0,0.89072,0.00013,6.89267]
[1777989615437,39.26,81234.13,32.0,0.88906,0.00013,6.96645]
[1777989616200,39.26,81234.13,32.0,0.88906,0.00013,6.96645]
[1777989616251,39.25,81228.81,32.0,0.88837,0.00013,6.99713]
[1777989616988,39.25,81218.19,32.0,0.88697,0.00013,7.05867]
[1777989618006,39.25,81218.19,32.0,0.88697,0.00013,7.05867]
[1777989618015,39.25,81220.46,32.0,0.88728,0.00013,7.04486]
[1777989619092,39.25,81220.46,32.0,0.88728,0.00013,7.04486]
[1777989619534,39.25,81222.05,32.0,0.88751,0.00013,7.03499]
[1777989620012,39.25,81217.87,32.0,0.88695,0.00013,7.05933]
[1777989621737,39.25,81214.43,32.0,0.88651,0.00013,7.07869]
[1777989622024,39.25,81215.72,32.0,0.88668,0.00013,7.07117]
[1777989623031,39.25,81216.96,32.0,0.88686,0.00013,7.06359]
[1777989625049,39.24,81218.45,32.0,0.88707,0.00013,7.05424]
[1777989627059,39.24,81217.17,32.0,0.88691,0.00013,7.06106]
[1777989628159,39.24,81217.17,32.0,0.88691,0.00013,7.06106]
[1777989628587,39.24,81217.17,32.0,0.88691,0.00013,7.06106]
[1777989628679,39.24,81199.96,32.0,0.88463,0.00013,7.16078]
[1777989629073,39.24,81191.78,32.0,0.88353,0.00014,7.20872]
[1777989630084,39.24,81191.78,32.0,0.88353,0.00014,7.20872]
[1777989630625,39.24,81191.78,32.0,0.88353,0.00014,7.20872]
[1777989630651,39.23,81193.21,32.0,0.88374,0.00014,7.19927]
[1777989631127,39.23,81193.21,32.0,0.88374,0.00014,7.19927]
[1777989631809,39.23,81205.85,32.0,0.88556,0.00013,7.11684]
[1777989632094,39.23,81216.77,32.0,0.88702,0.00013,7.0531]
[1777989633159,39.23,81216.77,32.0,0.88702,0.00013,7.0531]
[1777989633221,39.23,81222.33,32.0,0.88776,0.00013,7.02039]
[1777989639152,39.22,81225.2,32.0,0.8882,0.00013,7.00121]
[1777989642173,39.21,81224.07,32.0,0.88808,0.00013,7.00618]
[1777989643180,39.21,81226.73,32.0,0.88845,0.00013,6.99017]
[1777989644222,39.21,81226.73,32.0,0.88845,0.00013,6.99017]
[1777989644568,39.21,81226.73,32.0,0.88845,0.00013,6.99017]
[1777989644655,39.21,81235.69,32.0,0.88964,0.00013,6.93716]
[1777989645473,39.21,81238.86,32.0,0.89006,0.00013,6.91835]
[1777989646202,39.21,81236.64,32.0,0.88978,0.00013,6.93123]
[1777989647209,39.21,81238.07,32.0,0.88997,0.00013,6.9225]
[1777989648215,39.2,81241.67,32.0,0.89045,0.00013,6.90121]
[1777989650453,39.2,81242.35,32.0,0.89055,0.00013,6.89687]
[1777989650555,39.2,81244.73,32.0,0.89087,0.00013,6.88231]
[1777989651922,39.2,81244.73,32.0,0.89087,0.00013,6.88231]
[1777989651962,39.2,81244.73,32.0,0.89087,0.00013,6.88231]
[1777989651979,39.2,81244.73,32.0,0.89087,0.00013,6.88231]
[1777989651237,39.2,81246.74,32.0,0.89113,0.00013,6.87068]
[1777989652437,39.2,81251.38,32.0,0.89175,0.00013,6.84315]
[1777989653647,39.2,81251.38,32.0,0.89175,0.00013,6.84315]
[1777989653665,39.2,81251.38,32.0,0.89175,0.00013,6.84315]
[1777989653682,39.2,81260.54,32.0,0.89293,0.00013,6.78999]
[1777989654028,39.2,81260.54,32.0,0.89293,0.00013,6.78999]
[1777989654826,39.2,81260.54,32.0,0.89293,0.00013,6.78999]
[1777989654994,39.19,81273.03,32.0,0.89452,0.00013,6.71793]
[1777989655205,39.19,81273.03,32.0,0.89452,0.00013,6.71793]
[1777989655265,39.19,81277.01,32.0,0.89502,0.00013,6.6951]
[1777989656272,39.19,81278.17,32.0,0.89517,0.00013,6.68832]
[1777989657700,39.19,81278.17,32.0,0.89517,0.00013,6.68832]
[1777989657718,39.19,81281.97,32.0,0.89567,0.00013,6.66567]
[1777989659293,39.19,81287.87,32.0,0.89642,0.00012,6.63153]
[1777989660300,39.19,81293.73,32.0,0.89715,0.00012,6.59768]
[1777989661307,39.19,81285.22,32.0,0.8961,0.00013,6.64593]
[1777989662314,39.19,81274.72,32.0,0.89479,0.00013,6.70579]
[1777989663320,39.18,81269.02,32.0,0.89408,0.00013,6.73816]
[1777989664328,39.18,81277.94,32.0,0.89521,0.00013,6.68651]
[1777989665335,39.18,81282.4,32.0,0.89578,0.00013,6.66046]
[1777989666342,39.18,81273.52,32.0,0.89467,0.00013,6.71094]
[1777989667636,39.18,81269.62,32.0,0.8942,0.00013,6.73249]
[1777989668355,39.18,81273.93,32.0,0.89474,0.00013,6.70773]
[1777989669363,39.17,81275.68,32.0,0.89498,0.00013,6.6972]
[1777989674398,39.17,81274.14,32.0,0.89483,0.00013,6.7038]
[1777989678426,39.16,81262.01,32.0,0.89334,0.00013,6.77126]
[1777989679592,39.15,81257.91,32.0,0.89283,0.00013,6.79433]
[1777989683461,39.15,81255.87,32.0,0.89259,0.00013,6.80504]
[1777989688496,39.14,81260.53,32.0,0.89322,0.00013,6.77679]
[1777989689502,39.14,81262.98,32.0,0.89354,0.00013,6.76244]
[1777989690510,39.14,81257.7,32.0,0.89287,0.00013,6.79268]
[1777989691517,39.14,81253.96,32.0,0.8925,0.00013,6.80608]
[1777989692525,39.14,81251.78,32.0,0.89222,0.00013,6.81841]
[1777989696557,39.14,81248.0,32.0,0.89176,0.00013,6.83917]
[1777989697564,39.14,81246.66,32.0,0.89159,0.00013,6.84661]
[1777989698571,39.13,81244.46,32.0,0.89132,0.00013,6.85903]
[1777989699991,39.13,81244.46,32.0,0.89132,0.00013,6.85903]
[1777989702809,39.13,81243.82,32.0,0.89125,0.00013,6.86173]
[1777989702886,39.13,81250.06,32.0,0.89207,0.00013,6.82527]
[1777989704617,39.13,81255.21,32.0,0.89274,0.00013,6.79494]
[1777989705624,39.13,81257.91,32.0,0.89309,0.00013,6.77911]
[1777989707638,39.12,81259.13,32.0,0.89326,0.00013,6.77162]
[1777989708645,39.12,81261.69,32.0,0.8936,0.00013,6.7563]
[1777989709651,39.12,81263.16,32.0,0.8938,0.00013,6.7473]
[1777989712673,39.11,81265.38,32.0,0.89411,0.00013,6.73296]
[1777989713680,39.11,81267.15,32.0,0.89435,0.00013,6.72227]
[1777989714687,39.11,81268.98,32.0,0.89459,0.00013,6.71126]
[1777989715694,39.11,81263.12,32.0,0.89386,0.00013,6.74452]
[1777989717707,39.11,81261.72,32.0,0.8937,0.00013,6.75155]
[1777989720729,39.1,81259.67,32.0,0.89348,0.00013,6.76179]
[1777989721736,39.1,81251.81,32.0,0.89248,0.00013,6.80664]
[1777989722964,39.1,81253.59,32.0,0.89272,0.00013,6.79575]
[1777989723986,39.09,81264.99,32.0,0.89419,0.00013,6.72939]
[1777989724757,39.09,81271.51,32.0,0.89503,0.00013,6.69138]
[1777989725764,39.09,81273.41,32.0,0.89528,0.00013,6.68002]
[1777989728785,39.08,81278.41,32.0,0.89593,0.00013,6.65005]
[1777989729792,39.08,81288.46,32.0,0.8972,0.00012,6.5921]
[1777989730262,39.08,81288.46,32.0,0.8972,0.00012,6.5921]
[1777989730693,39.08,81288.46,32.0,0.8972,0.00012,6.5921]
[1777989731015,39.08,81299.65,32.0,0.89859,0.00012,6.52793]
[1777989731811,39.08,81309.12,32.0,0.89976,0.00012,6.47386]
[1777989732819,39.08,81314.84,32.0,0.90046,0.00012,6.44128]
[1777989733825,39.08,81315.9,32.0,0.90059,0.00012,6.43519]
[1777989734833,39.08,81317.11,32.0,0.90074,0.00012,6.42827]
[1777989735839,39.08,81323.28,32.0,0.90148,0.00012,6.39331]
[1777989736847,39.08,81321.02,32.0,0.90121,0.00012,6.40609]
[1777989738861,39.08,81326.8,32.0,0.90191,0.00012,6.37339]
[1777989739088,39.08,81326.8,32.0,0.90191,0.00012,6.37339]
[1777989739868,39.08,81328.13,32.0,0.90207,0.00012,6.36592]
[1777989740780,39.08,81328.13,32.0,0.90207,0.00012,6.36592]
[1777989740875,39.08,81330.31,32.0,0.90233,0.00012,6.35366]
[1777989741467,39.08,81330.31,32.0,0.90233,0.00012,6.35366]
[1777989741885,39.08,81330.31,32.0,0.90233,0.00012,6.35366]
[1777989741899,39.08,81330.31,32.0,0.90233,0.00012,6.35366]
[1777989742001,39.08,81343.22,32.0,0.90387,0.00012,6.28078]
[1777989742889,39.08,81349.96,32.0,0.90467,0.00012,6.24285]
[1777989746917,39.08,81342.71,32.0,0.90382,0.00012,6.28309]
[1777989747924,39.08,81340.09,32.0,0.90351,0.00012,6.29763]
[1777989749938,39.08,81341.33,32.0,0.90367,0.00012,6.2903]
[1777989751952,39.07,81338.74,32.0,0.90347,0.00012,6.29668]
[1777989752959,39.07,81335.67,32.0,0.90311,0.00012,6.31375]
[1777989757994,39.07,81343.49,32.0,0.90406,0.00012,6.26873]
[1777989759001,39.07,81351.85,32.0,0.90505,0.00012,6.22175]
[1777989762024,39.07,81350.28,32.0,0.90487,0.00012,6.23028]
[1777989763031,39.07,81349.17,32.0,0.90474,0.00012,6.23639]
[1777989764041,39.07,81344.68,32.0,0.90422,0.00012,6.26144]
[1777989765047,39.07,81346.64,32.0,0.90445,0.00012,6.25031]
[1777989766054,39.07,81350.6,32.0,0.90492,0.00012,6.228]
[1777989767061,39.07,81353.35,32.0,0.90524,0.00012,6.21253]
[1777989772096,39.06,81353.19,32.0,0.90523,0.00012,6.21305]
[1777989773103,39.06,81352.15,32.0,0.90511,0.00012,6.21879]
[1777989774110,39.06,81349.39,32.0,0.90479,0.00012,6.23414]
[1777989775130,39.06,81337.62,32.0,0.9034,0.00012,6.30006]
[1777989776124,39.06,81328.84,32.0,0.90235,0.00012,6.3493]
[1777989777131,39.06,81327.47,32.0,0.9022,0.00012,6.35675]
[1777989778529,39.06,81326.33,32.0,0.90207,0.00012,6.36259]
[1777989780152,39.06,81332.52,32.0,0.90282,0.00012,6.32739]
[1777989781159,39.06,81336.89,32.0,0.90335,0.00012,6.30255]
[1777989782166,39.06,81332.71,32.0,0.90285,0.00012,6.32587]
[1777989783174,39.06,81336.39,32.0,0.9033,0.00012,6.30491]
[1777989784301,39.05,81339.87,32.0,0.90371,0.00012,6.28514]
[1777989785191,39.05,81341.84,32.0,0.90395,0.00012,6.2739]
[1777989786198,39.05,81346.9,32.0,0.90455,0.00012,6.24536]
[1777989787204,39.05,81349.21,32.0,0.90483,0.00012,6.2323]
[1777989789219,39.05,81350.47,32.0,0.90498,0.00012,6.22503]
[1777989793248,39.05,81349.01,32.0,0.90482,0.00012,6.23282]
[1777989795002,39.05,81350.14,32.0,0.90495,0.00012,6.22627]
[1777989795822,39.05,81353.67,32.0,0.90537,0.00012,6.20645]
[1777989796269,39.05,81356.31,32.0,0.90568,0.00012,6.1917]
[1777989799290,39.05,81354.8,32.0,0.90551,0.00012,6.19996]
[1777989801305,39.05,81353.13,32.0,0.90531,0.00012,6.20916]
[1777989803009,39.05,81355.64,32.0,0.90561,0.00012,6.19499]
[1777989803319,39.05,81357.05,32.0,0.90577,0.00012,6.18711]
[1777989806526,39.05,81356.14,32.0,0.90567,0.00012,6.19209]
[1777989806610,39.05,81356.14,32.0,0.90567,0.00012,6.19209]
[1777989806641,39.05,81356.68,32.0,0.90573,0.00012,6.18902]
[1777989807888,39.05,81356.68,32.0,0.90573,0.00012,6.18902]
[1777989807905,39.05,81356.68,32.0,0.90573,0.00012,6.18902]
[1777989807973,39.05,81368.73,32.0,0.90714,0.00012,6.12152]
[1777989810618,39.04,81369.64,32.0,0.90725,0.00012,6.11614]
[1777989811915,39.04,81370.31,32.0,0.90734,0.00012,6.11181]
[1777989811924,39.04,81370.31,32.0,0.90734,0.00012,6.11181]
[1777989812045,39.04,81370.31,32.0,0.90734,0.00012,6.11181]
[1777989812385,39.04,81361.46,32.0,0.90643,0.00012,6.15299]
[1777989813391,39.04,81358.36,32.0,0.90607,0.00012,6.16998]
[1777989815945,39.04,81358.43,32.0,0.90609,0.00012,6.16924]
[1777989815958,39.04,81361.67,32.0,0.90648,0.00012,6.15042]
[1777989816412,39.04,81362.93,32.0,0.90663,0.00012,6.1434]
[1777989817419,39.03,81364.44,32.0,0.90681,0.00012,6.13465]
[1777989818426,39.03,81370.92,32.0,0.90756,0.00012,6.0983]
[1777989819433,39.03,81373.01,32.0,0.90781,0.00012,6.08638]
[1777989820440,39.03,81375.9,32.0,0.90815,0.00011,6.07009]
[1777989823461,39.03,81377.66,32.0,0.90836,0.00011,6.05967]
[1777989824468,39.03,81379.12,32.0,0.90854,0.00011,6.05138]
[1777989826482,39.03,81368.19,32.0,0.90729,0.00012,6.11161]
[1777989827489,39.03,81365.17,32.0,0.90694,0.00012,6.12823]
[1777989828495,39.03,81362.62,32.0,0.90665,0.00012,6.14215]
[1777989829502,39.02,81360.81,32.0,0.90645,0.00012,6.15193]
[1777989830510,39.02,81357.75,32.0,0.9061,0.00012,6.16868]
[1777989834537,39.02,81354.61,32.0,0.90576,0.00012,6.18481]
[1777989835545,39.02,81350.93,32.0,0.90534,0.00012,6.20503]
[1777989838566,39.01,81356.39,32.0,0.906,0.00012,6.1733]
[1777989840580,39.01,81354.93,32.0,0.90584,0.00012,6.18068]
[1777989841587,39.01,81361.83,32.0,0.90666,0.00012,6.14182]
[1777989842594,39.01,81364.72,32.0,0.90701,0.00012,6.12503]
[1777989844608,39.0,81360.1,32.0,0.90648,0.00012,6.15018]
[1777989845615,39.0,81361.81,32.0,0.90669,0.00012,6.14032]
[1777989846622,39.0,81366.34,32.0,0.90722,0.00012,6.11478]
[1777989847629,39.0,81367.65,32.0,0.90738,0.00012,6.10722]
[1777989848636,39.0,81368.98,32.0,0.90754,0.00012,6.09957]
[1777989850033,39.0,81367.55,32.0,0.90738,0.00012,6.10727]
[1777989850650,39.0,81366.37,32.0,0.90724,0.00012,6.11358]
[1777989851818,39.0,81366.37,32.0,0.90724,0.00012,6.11358]
[1777989851862,39.0,81364.38,32.0,0.90702,0.00012,6.12438]
[1777989852387,39.0,81364.38,32.0,0.90702,0.00012,6.12438]
[1777989852664,38.99,81366.81,32.0,0.90731,0.00012,6.11058]
[1777989854677,38.99,81370.6,32.0,0.90775,0.00012,6.08899]
[1777989855685,38.99,81376.56,32.0,0.90844,0.00011,6.0557]
[1777989856692,38.99,81381.07,32.0,0.90897,0.00011,6.03021]
[1777989859713,38.98,81384.61,32.0,0.9094,0.00011,6.00919]
[1777989860720,38.98,81387.95,32.0,0.90979,0.00011,5.9903]
[1777989861727,38.98,81385.5,32.0,0.90952,0.00011,6.0034]
[1777989862734,38.98,81393.03,32.0,0.91038,0.00011,5.96145]
[1777989863741,38.98,81405.44,32.0,0.91178,0.00011,5.89294]
[1777989864441,38.98,81405.44,32.0,0.91178,0.00011,5.89294]
[1777989864618,38.98,81405.44,32.0,0.91178,0.00011,5.89294]
[1777989864771,38.98,81405.44,32.0,0.91178,0.00011,5.89294]
[1777989864880,38.98,81411.76,32.0,0.91249,0.00011,5.8581]
[1777989865422,38.98,81411.76,32.0,0.91249,0.00011,5.8581]
[1777989865959,38.98,81411.76,32.0,0.91249,0.00011,5.8581]
[1777989866127,38.98,81411.76,32.0,0.91249,0.00011,5.8581]
[1777989866153,38.98,81424.26,32.0,0.91387,0.00011,5.78979]
[1777989866288,38.98,81424.26,32.0,0.91387,0.00011,5.78979]
[1777989867052,38.98,81429.14,32.0,0.9144,0.00011,5.76319]
[1777989869786,38.98,81427.78,32.0,0.91426,0.00011,5.77031]
[1777989870792,38.97,81425.64,32.0,0.91403,0.00011,5.78183]
[1777989871800,38.97,81424.17,32.0,0.91397,0.00011,5.78207]
[1777989873005,38.97,81423.09,32.0,0.91385,0.00011,5.78782]
[1777989873814,38.97,81416.23,32.0,0.9131,0.00011,5.82503]
[1777989875827,38.97,81417.62,32.0,0.91326,0.00011,5.81709]
[1777989877842,38.97,81416.33,32.0,0.91313,0.00011,5.82377]
[1777989878849,38.97,81415.21,32.0,0.91301,0.00011,5.82968]
[1777989879856,38.97,81413.7,32.0,0.91284,0.00011,5.83772]
[1777989881870,38.97,81419.72,32.0,0.91352,0.00011,5.8045]
[1777989882877,38.97,81421.68,32.0,0.91374,0.00011,5.79367]
[1777989883884,38.97,81424.29,32.0,0.91402,0.00011,5.77934]
[1777989884892,38.97,81426.66,32.0,0.91429,0.00011,5.76635]
[1777989885898,38.97,81423.35,32.0,0.91393,0.00011,5.78421]
[1777989886908,38.97,81421.29,32.0,0.9137,0.00011,5.79526]
[1777989887912,38.96,81424.04,32.0,0.91401,0.00011,5.78016]
[1777989889926,38.96,81427.4,32.0,0.91438,0.00011,5.76165]
[1777989890933,38.96,81431.54,32.0,0.91483,0.00011,5.7391]
[1777989893954,38.96,81433.28,32.0,0.91503,0.00011,5.72944]
[1777989896975,38.96,81429.95,32.0,0.91467,0.00011,5.74726]
[1777989898989,38.96,81431.88,32.0,0.91488,0.00011,5.73662]
[1777989899996,38.96,81430.49,32.0,0.91473,0.00011,5.74407]
[1777989901164,38.96,81428.76,32.0,0.91455,0.00011,5.75336]
[1777989904024,38.96,81430.13,32.0,0.9147,0.00011,5.74564]
[1777989905031,38.96,81427.27,32.0,0.91439,0.00011,5.76105]
[1777989906038,38.96,81429.85,32.0,0.91467,0.00011,5.74696]
[1777989907045,38.96,81432.94,32.0,0.91501,0.00011,5.73014]
[1777989910066,38.96,81431.52,32.0,0.91486,0.00011,5.73765]
[1777989912080,38.96,81429.01,32.0,0.91459,0.00011,5.7511]
[1777989913087,38.96,81427.21,32.0,0.9144,0.00011,5.76077]
[1777989913518,38.96,81427.21,32.0,0.9144,0.00011,5.76077]
[1777989914094,38.96,81411.16,32.0,0.91264,0.00011,5.84803]
[1777989915101,38.96,81403.81,32.0,0.91182,0.00011,5.88801]
[1777989917115,38.95,81404.94,32.0,0.91196,0.00011,5.88124]
[1777989919128,38.95,81407.09,32.0,0.91221,0.00011,5.86891]
[1777989920136,38.95,81409.21,32.0,0.91245,0.00011,5.85706]
[1777989921592,38.95,81409.2,32.0,0.91246,0.00011,5.85687]
[1777989922150,38.95,81407.86,32.0,0.91231,0.00011,5.86395]
[1777989923157,38.95,81406.41,32.0,0.91216,0.00011,5.87163]
[1777989927185,38.94,81409.38,32.0,0.91251,0.00011,5.85431]
[1777989928191,38.94,81420.33,32.0,0.91372,0.00011,5.79435]
[1777989929199,38.94,81424.34,32.0,0.91416,0.00011,5.77241]
[1777989930206,38.94,81423.17,32.0,0.91404,0.00011,5.77865]
[1777989932220,38.94,81418.25,32.0,0.9136,0.00011,5.79752]
[1777989933227,38.94,81416.99,32.0,0.91346,0.00011,5.80423]
[1777989935241,38.94,81414.88,32.0,0.91324,0.00011,5.81539]
[1777989940276,38.94,81415.1,32.0,0.91328,0.00011,5.81328]
[1777989942290,38.93,81411.61,32.0,0.9129,0.00011,5.83194]
[1777989944304,38.93,81406.65,32.0,0.91236,0.00011,5.85862]
[1777989945311,38.93,81404.61,32.0,0.91214,0.00011,5.86953]
[1777989946807,38.93,81404.61,32.0,0.91214,0.00011,5.86953]
[1777989946909,38.93,81402.12,32.0,0.91187,0.00011,5.8826]
[1777989947324,38.93,81391.59,32.0,0.91069,0.00011,5.94045]
[1777989948332,38.93,81389.7,32.0,0.91049,0.00011,5.95048]
[1777989949829,38.93,81387.28,32.0,0.91023,0.00011,5.96303]
[1777989950346,38.93,81385.58,32.0,0.91004,0.00011,5.97241]
[1777989951353,38.92,81384.35,32.0,0.90991,0.00011,5.97878]
[1777989953206,38.92,81384.35,32.0,0.90991,0.00011,5.97878]
[1777989952360,38.92,81383.15,32.0,0.90978,0.00011,5.98498]
[1777989953565,38.92,81382.45,32.0,0.90971,0.00011,5.98841]
[1777989954374,38.92,81380.34,32.0,0.90948,0.00011,5.99963]
[1777989956089,38.92,81380.34,32.0,0.90948,0.00011,5.99963]
[1777989956135,38.92,81377.88,32.0,0.90922,0.00011,6.0123]
[1777989958357,38.91,81377.55,32.0,0.90919,0.00011,6.01365]
[1777989959166,38.91,81377.55,32.0,0.90919,0.00011,6.01365]
[1777989959267,38.91,81374.05,32.0,0.90881,0.00011,6.03206]
[1777989961422,38.91,81377.24,32.0,0.90919,0.00011,6.01337]
[1777989963185,38.9,81378.73,32.0,0.90938,0.00011,6.00419]
[1777989963893,38.9,81379.9,32.0,0.90952,0.00011,5.99728]
[1777989964444,38.9,81377.7,32.0,0.90927,0.00011,6.00945]
[1777989967465,38.9,81380.18,32.0,0.90958,0.00011,5.99436]
[1777989970224,38.9,81380.18,32.0,0.90958,0.00011,5.99436]
[1777989970320,38.89,81378.16,32.0,0.90938,0.00011,6.00425]
[1777989970513,38.89,81381.89,32.0,0.9098,0.00011,5.98361]
[1777989971498,38.89,81384.93,32.0,0.91016,0.00011,5.96641]
[1777989972568,38.89,81387.83,32.0,0.91049,0.00011,5.95003]
[1777989975079,38.89,81388.76,32.0,0.91062,0.00011,5.94386]
[1777989980624,38.88,81386.62,32.0,0.91041,0.00011,5.954]
[1777989982638,38.88,81384.87,32.0,0.91023,0.00011,5.96298]
[1777989985659,38.87,81386.91,32.0,0.91048,0.00011,5.95065]
[1777989987673,38.87,81383.09,32.0,0.91006,0.00011,5.97105]
[1777989988680,38.87,81381.36,32.0,0.90987,0.00011,5.98028]
[1777989990693,38.87,81377.77,32.0,0.90948,0.00011,5.9994]
[1777989991701,38.87,81376.89,32.0,0.90949,0.00011,5.99617]
[1777989993714,38.86,81379.6,32.0,0.90981,0.00011,5.98033]
[1777989995729,38.86,81376.34,32.0,0.90946,0.00011,5.99757]
[1777989999757,38.85,81378.46,32.0,0.90973,0.00011,5.98415]
[1777990001771,38.85,81379.91,32.0,0.90991,0.00011,5.97528]
[1777990003784,38.85,81381.94,32.0,0.91017,0.00011,5.96283]
[1777990007813,38.84,81386.04,32.0,0.91067,0.00011,5.93865]
[1777990010834,38.84,81384.36,32.0,0.9105,0.00011,5.94691]
[1777990011821,38.84,81384.36,32.0,0.9105,0.00011,5.94691]
[1777990011841,38.84,81378.49,32.0,0.90983,0.00011,5.97937]
[1777990013128,38.84,81378.49,32.0,0.90983,0.00011,5.97937]
[1777990013181,38.83,81354.09,32.0,0.90703,0.00012,6.11473]
[1777990013855,38.83,81353.4,32.0,0.90695,0.00012,6.11834]
[1777990015869,38.83,81351.59,32.0,0.90675,0.00012,6.12795]
[1777990016875,38.83,81341.8,32.0,0.90561,0.00012,6.18257]
[1777990017883,38.83,81340.23,32.0,0.90543,0.00012,6.19104]
[1777990018891,38.83,81337.67,32.0,0.90513,0.00012,6.20507]
[1777990020904,38.83,81336.28,32.0,0.90499,0.00012,6.21212]
[1777990023925,38.82,81338.39,32.0,0.90526,0.00012,6.19906]
[1777990025938,38.82,81340.27,32.0,0.9055,0.00012,6.18774]
[1777990029967,38.81,81342.9,32.0,0.90584,0.00012,6.17152]
[1777990030975,38.81,81346.1,32.0,0.90622,0.00012,6.15323]
[1777990031982,38.81,81343.61,32.0,0.90593,0.00012,6.16689]
[1777990032989,38.81,81342.38,32.0,0.9058,0.00012,6.17347]
[1777990035007,38.81,81336.03,32.0,0.90506,0.00012,6.20849]
[1777990036326,38.81,81333.11,32.0,0.90472,0.00012,6.22455]
[1777990037424,38.8,81332.54,32.0,0.90466,0.00012,6.22735]
[1777990037640,38.8,81332.54,32.0,0.90466,0.00012,6.22735]
[1777990038026,38.8,81323.25,32.0,0.90355,0.00012,6.27978]
[1777990038464,38.8,81323.25,32.0,0.90355,0.00012,6.27978]
[1777990038482,38.8,81323.25,32.0,0.90355,0.00012,6.27978]
[1777990038793,38.8,81323.25,32.0,0.90355,0.00012,6.27978]
[1777990039034,38.8,81315.62,32.0,0.90265,0.00012,6.32252]
[1777990040055,38.8,81311.28,32.0,0.90213,0.00012,6.34699]
[1777990041451,38.8,81310.35,32.0,0.90203,0.00012,6.35168]
[1777990042068,38.8,81308.29,32.0,0.90178,0.00012,6.36318]
[1777990042516,38.8,81308.29,32.0,0.90178,0.00012,6.36318]
[1777990043076,38.8,81312.36,32.0,0.90228,0.00012,6.33982]
[1777990044256,38.8,81312.36,32.0,0.90228,0.00012,6.33982]
[1777990044272,38.8,81315.21,32.0,0.90263,0.00012,6.32345]
[1777990049118,38.79,81322.68,32.0,0.90354,0.00012,6.28028]
[1777990050125,38.79,81325.89,32.0,0.90393,0.00012,6.26203]
[1777990051132,38.79,81324.5,32.0,0.90387,0.00012,6.262]
[1777990053145,38.79,81319.84,32.0,0.90331,0.00012,6.28821]
[1777990055160,38.79,81294.26,32.0,0.90021,0.00012,6.43353]
[1777990055624,38.79,81294.26,32.0,0.90021,0.00012,6.43353]
[1777990056167,38.79,81283.04,32.0,0.89883,0.00012,6.49745]
[1777990057174,38.79,81281.61,32.0,0.89866,0.00012,6.50524]
[1777990057795,38.79,81281.61,32.0,0.89866,0.00012,6.50524]
[1777990058054,38.79,81281.61,32.0,0.89866,0.00012,6.50524]
[1777990058181,38.79,81267.61,32.0,0.89691,0.00013,6.58536]
[1777990058797,38.79,81267.61,32.0,0.89691,0.00013,6.58536]
[1777990059189,38.78,81257.93,32.0,0.8957,0.00013,6.64073]
[1777990059757,38.78,81257.93,32.0,0.8957,0.00013,6.64073]
[1777990060196,38.76,81256.76,32.0,0.89568,0.00013,6.64131]
[1777990062055,38.74,81256.59,32.0,0.8958,0.00013,6.63612]
[1777990067245,38.68,81257.62,32.0,0.89624,0.00013,6.61577]
[1777990072280,38.67,81247.83,32.0,0.89505,0.00013,6.66969]
[1777990072603,38.67,81247.83,32.0,0.89505,0.00013,6.66969]
[1777990073287,38.67,81242.84,32.0,0.89443,0.00013,6.69805]
[1777990074386,38.67,81242.84,32.0,0.89443,0.00013,6.69805]
[1777990074403,38.65,81245.7,32.0,0.89494,0.00013,6.67449]
[1777990075301,38.62,81250.06,32.0,0.89564,0.00013,6.64257]
[1777990080336,38.61,81249.72,32.0,0.89567,0.00013,6.64149]
[1777990082106,38.61,81249.18,32.0,0.89561,0.00013,6.64402]
[1777990082383,38.61,81249.18,32.0,0.89561,0.00013,6.64402]
[1777990082356,38.61,81252.33,32.0,0.89603,0.00013,6.6251]
[1777990083357,38.6,81262.83,32.0,0.89737,0.00013,6.56364]
[1777990084364,38.6,81266.68,32.0,0.89787,0.00013,6.54087]
[1777990088392,38.59,81265.57,32.0,0.89777,0.00013,6.54544]
[1777990090406,38.59,81266.91,32.0,0.89796,0.00013,6.53676]
[1777990095441,38.58,81266.55,32.0,0.89796,0.00013,6.53657]
[1777990098462,38.58,81269.51,32.0,0.89836,0.00013,6.51808]
[1777990099469,38.58,81280.68,32.0,0.89976,0.00012,6.45325]
[1777990100475,38.57,81284.09,32.0,0.90019,0.00012,6.4333]
[1777990102339,38.57,81284.09,32.0,0.90019,0.00012,6.4333]
[1777990102399,38.57,81284.09,32.0,0.90019,0.00012,6.4333]
[1777990102434,38.57,81284.09,32.0,0.90019,0.00012,6.4333]
[1777990102442,38.57,81289.24,32.0,0.90084,0.00012,6.40316]
[1777990103070,38.57,81289.24,32.0,0.90084,0.00012,6.40316]
[1777990103486,38.57,81289.24,32.0,0.90084,0.00012,6.40316]
[1777990103118,38.57,81298.97,32.0,0.90204,0.00012,6.34725]
[1777990103910,38.57,81298.97,32.0,0.90204,0.00012,6.34725]
[1777990103955,38.57,81318.78,32.0,0.90444,0.00012,6.23399]
[1777990105269,38.57,81324.24,32.0,0.90509,0.00012,6.20307]
[1777990105513,38.57,81338.61,32.0,0.9068,0.00012,6.12189]
[1777990106520,38.57,81345.85,32.0,0.90764,0.00012,6.08132]
[1777990107527,38.57,81341.67,32.0,0.90716,0.00012,6.10465]
[1777990109121,38.57,81341.67,32.0,0.90716,0.00012,6.10465]
[1777990109152,38.57,81330.44,32.0,0.90584,0.00012,6.16747]
[1777990109541,38.57,81325.35,32.0,0.90524,0.00012,6.19626]
[1777990113449,38.57,81325.7,32.0,0.90538,0.00012,6.18658]
[1777990113454,38.57,81326.82,32.0,0.90551,0.00012,6.18035]
[1777990113694,38.57,81326.82,32.0,0.90551,0.00012,6.18035]
[1777990114023,38.57,81342.17,32.0,0.90733,0.00012,6.09356]
[1777990114576,38.57,81349.15,32.0,0.90814,0.00012,6.05436]
[1777990115583,38.57,81350.73,32.0,0.90833,0.00012,6.04536]
[1777990117597,38.57,81352.22,32.0,0.90851,0.00012,6.03676]
[1777990120618,38.57,81345.0,32.0,0.90767,0.00012,6.07691]
[1777990121781,38.57,81345.0,32.0,0.90767,0.00012,6.07691]
[1777990121845,38.57,81333.81,32.0,0.90636,0.00012,6.13973]
[1777990122632,38.57,81325.92,32.0,0.90542,0.00012,6.18443]
[1777990123639,38.57,81323.61,32.0,0.90515,0.00012,6.19756]
[1777990128674,38.57,81323.35,32.0,0.90511,0.00012,6.19916]
[1777990129681,38.57,81317.76,32.0,0.90444,0.00012,6.23089]
[1777990130688,38.57,81315.35,32.0,0.90416,0.00012,6.24456]
[1777990131797,38.57,81315.35,32.0,0.90416,0.00012,6.24456]
[1777990131813,38.57,81314.05,32.0,0.904,0.00012,6.25191]
[1777990132702,38.57,81309.02,32.0,0.90339,0.00012,6.28048]
[1777990133708,38.57,81305.39,32.0,0.90296,0.00012,6.30108]
[1777990134716,38.57,81303.29,32.0,0.9027,0.00012,6.31294]
[1777990136284,38.56,81304.51,32.0,0.90286,0.00012,6.30572]
[1777990139324,38.56,81302.62,32.0,0.90264,0.00012,6.31613]
[1777990139751,38.56,81300.54,32.0,0.90238,0.00012,6.32801]
[1777990140757,38.56,81298.49,32.0,0.90214,0.00012,6.33958]
[1777990142772,38.56,81301.97,32.0,0.90257,0.00012,6.31936]
[1777990147807,38.56,81302.3,32.0,0.90262,0.00012,6.31684]
[1777990148814,38.56,81300.52,32.0,0.90241,0.00012,6.32689]
[1777990153850,38.56,81300.42,32.0,0.90241,0.00012,6.32684]
[1777990159196,38.55,81299.7,32.0,0.90233,0.00012,6.33047]
[1777990164231,38.55,81298.89,32.0,0.90224,0.00012,6.33451]
[1777990164551,38.55,81293.12,32.0,0.90154,0.00012,6.36729]
[1777990165075,38.55,81293.12,32.0,0.90154,0.00012,6.36729]
[1777990165356,38.55,81293.12,32.0,0.90154,0.00012,6.36729]
[1777990165456,38.55,81275.85,32.0,0.89941,0.00012,6.46637]
[1777990165934,38.55,81263.3,32.0,0.89784,0.00013,6.53886]
[1777990166941,38.55,81260.69,32.0,0.89751,0.00013,6.55398]
[1777990167948,38.55,81262.26,32.0,0.89771,0.00013,6.54478]
[1777990169423,38.55,81260.84,32.0,0.89754,0.00013,6.55275]
[1777990171410,38.55,81257.77,32.0,0.89726,0.00013,6.56237]
[1777990171983,38.55,81252.44,32.0,0.89658,0.00013,6.5933]
[1777990172990,38.55,81250.46,32.0,0.89634,0.00013,6.60444]
[1777990175007,38.55,81258.33,32.0,0.89735,0.00013,6.55834]
[1777990176011,38.54,81259.67,32.0,0.89752,0.00013,6.55043]
[1777990180039,38.54,81262.7,32.0,0.89791,0.00013,6.53232]
[1777990181046,38.54,81265.17,32.0,0.89823,0.00013,6.51792]
[1777990182053,38.54,81267.71,32.0,0.89855,0.00013,6.50314]
[1777990187088,38.54,81266.8,32.0,0.89844,0.00013,6.50799]
[1777990190109,38.54,81264.03,32.0,0.8981,0.00013,6.52374]
[1777990191118,38.54,81262.71,32.0,0.89794,0.00013,6.53126]
[1777990194139,38.54,81260.09,32.0,0.89761,0.00013,6.54604]
[1777990195146,38.54,81257.3,32.0,0.89726,0.00013,6.56206]
[1777990197160,38.54,81260.19,32.0,0.89764,0.00013,6.54496]
[1777990198167,38.54,81264.49,32.0,0.89818,0.00013,6.51991]
[1777990199173,38.53,81270.6,32.0,0.89895,0.00013,6.48448]
[1777990200999,38.53,81271.45,32.0,0.89906,0.00013,6.47951]
[1777990201187,38.53,81276.0,32.0,0.89963,0.00012,6.45321]
[1777990202567,38.53,81284.49,32.0,0.90068,0.00012,6.40433]
[1777990203525,38.53,81285.77,32.0,0.90084,0.00012,6.39703]
[1777990204209,38.53,81288.3,32.0,0.90115,0.00012,6.3825]
[1777990206223,38.53,81289.32,32.0,0.90129,0.00012,6.37595]
[1777990207948,38.53,81289.4,32.0,0.90131,0.00012,6.37528]
[1777990208237,38.53,81290.31,32.0,0.90142,0.00012,6.36985]
[1777990209244,38.53,81291.44,32.0,0.90156,0.00012,6.36318]
[1777990214279,38.53,81290.85,32.0,0.90148,0.00012,6.36725]
[1777990216293,38.53,81292.25,32.0,0.90164,0.00012,6.35952]
[1777990217040,38.53,81292.25,32.0,0.90164,0.00012,6.35952]
[1777990217300,38.53,81294.56,32.0,0.90192,0.00012,6.34644]
[1777990218306,38.53,81295.72,32.0,0.90206,0.00012,6.33998]
[1777990219729,38.53,81295.72,32.0,0.90206,0.00012,6.33998]
[1777990219316,38.53,81308.51,32.0,0.90362,0.00012,6.26681]
[1777990220000,38.53,81308.51,32.0,0.90362,0.00012,6.26681]
[1777990220464,38.53,81319.86,32.0,0.90498,0.00012,6.20227]
[1777990220859,38.53,81319.86,32.0,0.90498,0.00012,6.20227]
[1777990221330,38.53,81325.12,32.0,0.90561,0.00012,6.17253]
[1777990222337,38.53,81327.83,32.0,0.90593,0.00012,6.15731]
[1777990223344,38.54,81331.58,32.0,0.90637,0.00012,6.13626]
[1777990224351,38.54,81334.36,32.0,0.9067,0.00012,6.12073]
[1777990226328,38.54,81334.82,32.0,0.90675,0.00012,6.11833]
[1777990226365,38.54,81336.49,32.0,0.90694,0.00012,6.1091]
[1777990227372,38.54,81330.63,32.0,0.90624,0.00012,6.14237]
[1777990228379,38.54,81328.95,32.0,0.90604,0.00012,6.15201]
[1777990231400,38.54,81328.19,32.0,0.90604,0.00012,6.14888]
[1777990232407,38.54,81330.2,32.0,0.90628,0.00012,6.13765]
[1777990233414,38.54,81332.61,32.0,0.90656,0.00012,6.12419]
[1777990234421,38.54,81329.11,32.0,0.90614,0.00012,6.14412]
[1777990235428,38.54,81330.11,32.0,0.90626,0.00012,6.1386]
[1777990236435,38.54,81321.33,32.0,0.90521,0.00012,6.18841]
[1777990237442,38.54,81319.32,32.0,0.90497,0.00012,6.19987]
[1777990238449,38.54,81317.75,32.0,0.90478,0.00012,6.20882]
[1777990241586,38.54,81318.22,32.0,0.90484,0.00012,6.20621]
[1777990241470,38.54,81316.58,32.0,0.90464,0.00012,6.21556]
[1777990242477,38.54,81306.35,32.0,0.90341,0.00012,6.27377]
[1777990243484,38.54,81305.87,32.0,0.90335,0.00012,6.27644]
[1777990244491,38.54,81315.23,32.0,0.90448,0.00012,6.22312]
[1777990245498,38.54,81315.32,32.0,0.90449,0.00012,6.22262]
[1777990248519,38.54,81311.31,32.0,0.90401,0.00012,6.24545]
[1777990249526,38.54,81298.63,32.0,0.90248,0.00012,6.31757]
[1777990250533,38.54,81291.22,32.0,0.90157,0.00012,6.35986]
[1777990253098,38.54,81290.53,32.0,0.90149,0.00012,6.36345]
[1777990253583,38.54,81279.09,32.0,0.90009,0.00012,6.42897]
[1777990254344,38.54,81279.09,32.0,0.90009,0.00012,6.42897]
[1777990254358,38.54,81279.09,32.0,0.90009,0.00012,6.42897]
[1777990254586,38.54,81279.09,32.0,0.90009,0.00012,6.42897]
[1777990254662,38.54,81264.63,32.0,0.89828,0.00013,6.51212]
[1777990255583,38.54,81259.29,32.0,0.89761,0.00013,6.54296]
[1777990256590,38.54,81257.68,32.0,0.89742,0.00013,6.55185]
[1777990260618,38.53,81264.48,32.0,0.89832,0.00013,6.51065]
[1777990264646,38.52,81265.83,32.0,0.89852,0.00013,6.50123]
[1777990268674,38.52,81264.46,32.0,0.89838,0.00013,6.50754]
[1777990270128,38.52,81269.92,32.0,0.89908,0.00013,6.47519]
[1777990270688,38.52,81273.71,32.0,0.89956,0.00012,6.45332]
[1777990271695,38.51,81276.59,32.0,0.89992,0.00012,6.43638]
[1777990272702,38.51,81273.89,32.0,0.89959,0.00012,6.45163]
[1777990276730,38.51,81270.48,32.0,0.8992,0.00013,6.46997]
[1777990280758,38.5,81269.22,32.0,0.89907,0.00013,6.47582]
[1777990282425,38.5,81269.22,32.0,0.89907,0.00013,6.47582]
[1777990282578,38.5,81264.23,32.0,0.89845,0.00013,6.50423]
[1777990282772,38.5,81240.8,32.0,0.89547,0.00013,6.64034]
[1777990284585,38.5,81238.9,32.0,0.89524,0.00013,6.65085]
[1777990285794,38.5,81240.47,32.0,0.89545,0.00013,6.6414]
[1777990287362,38.5,81240.47,32.0,0.89545,0.00013,6.6414]
[1777990287394,38.49,81234.37,32.0,0.89474,0.00013,6.67376]
[1777990287813,38.49,81234.37,32.0,0.89474,0.00013,6.67376]
[1777990287842,38.49,81234.37,32.0,0.89474,0.00013,6.67376]
[1777990287932,38.49,81225.84,32.0,0.89363,0.00013,6.72368]
[1777990288816,38.48,81210.92,32.0,0.89168,0.00013,6.81091]
[1777990289822,38.48,81212.27,32.0,0.89186,0.00013,6.80279]
[1777990292843,38.48,81210.77,32.0,0.89178,0.00013,6.80313]
[1777990293851,38.48,81214.22,32.0,0.89224,0.00013,6.78267]
[1777990294858,38.48,81217.35,32.0,0.89266,0.00013,6.76414]
[1777990295865,38.48,81219.05,32.0,0.89288,0.00013,6.75404]
[1777990296872,38.48,81222.59,32.0,0.89336,0.00013,6.73232]
[1777990297878,38.46,81223.85,32.0,0.89361,0.00013,6.72121]
[1777990299384,38.45,81230.49,32.0,0.89456,0.00013,6.67847]
[1777990299893,38.45,81221.85,32.0,0.89343,0.00013,6.72911]
[1777990300900,38.43,81218.45,32.0,0.89307,0.00013,6.74546]
[1777990301907,38.42,81220.53,32.0,0.89342,0.00013,6.72943]
[1777990305935,38.38,81216.75,32.0,0.89317,0.00013,6.74086]
[1777990307949,38.37,81221.97,32.0,0.89393,0.00013,6.70647]
[1777990308956,38.36,81223.72,32.0,0.89417,0.00013,6.69584]
[1777990310970,38.34,81224.99,32.0,0.89446,0.00013,6.68237]
[1777990316010,38.3,81228.02,32.0,0.8951,0.00013,6.65353]
[1777990317014,38.3,81233.02,32.0,0.89575,0.00013,6.62395]
[1777990318021,38.3,81235.69,32.0,0.8961,0.00013,6.60809]
[1777990319028,38.29,81242.09,32.0,0.89696,0.00013,6.56881]
[1777990319939,38.29,81242.09,32.0,0.89696,0.00013,6.56881]
[1777990319992,38.29,81242.09,32.0,0.89696,0.00013,6.56881]
[1777990320036,38.29,81243.42,32.0,0.89716,0.00013,6.55946]
[1777990321043,38.29,81257.9,32.0,0.899,0.00013,6.475]
[1777990321886,38.29,81257.9,32.0,0.899,0.00013,6.475]
[1777990322051,38.29,81260.27,32.0,0.8993,0.00013,6.46115]
[1777990322927,38.29,81260.27,32.0,0.8993,0.00013,6.46115]
[1777990323670,38.29,81263.66,32.0,0.89973,0.00013,6.44121]
[1777990324064,38.29,81265.12,32.0,0.89992,0.00013,6.43274]
[1777990326078,38.28,81266.65,32.0,0.90012,0.00013,6.42333]
[1777990331113,38.28,81267.0,32.0,0.90018,0.00012,6.42034]
[1777990333127,38.28,81265.42,32.0,0.89998,0.00013,6.42969]
[1777990334529,38.28,81266.51,32.0,0.90012,0.00013,6.42342]
[1777990335644,38.28,81266.51,32.0,0.90012,0.00013,6.42342]
[1777990335663,38.28,81268.51,32.0,0.90037,0.00012,6.41189]
[1777990336148,38.28,81274.58,32.0,0.90112,0.00012,6.37685]
[1777990337155,38.28,81277.36,32.0,0.90146,0.00012,6.36093]
[1777990340541,38.28,81275.39,32.0,0.90125,0.00012,6.37089]
[1777990346218,38.27,81275.84,32.0,0.90132,0.00012,6.36737]
[1777990347225,38.27,81279.45,32.0,0.90178,0.00012,6.34617]
[1777990350764,38.26,81279.94,32.0,0.90189,0.00012,6.3407]
[1777990351253,38.26,81284.92,32.0,0.90264,0.00012,6.30281]
[1777990352428,38.26,81284.92,32.0,0.90264,0.00012,6.30281]
[1777990352505,38.26,81284.92,32.0,0.90264,0.00012,6.30281]
[1777990352571,38.26,81288.68,32.0,0.9031,0.00012,6.28112]
[1777990353270,38.26,81290.97,32.0,0.90338,0.00012,6.26793]
[1777990358305,38.26,81291.62,32.0,0.90345,0.00012,6.26486]
[1777990360319,38.26,81295.8,32.0,0.90396,0.00012,6.24091]
[1777990361326,38.26,81299.7,32.0,0.90443,0.00012,6.21862]
[1777990362062,38.26,81299.7,32.0,0.90443,0.00012,6.21862]
[1777990362333,38.26,81301.05,32.0,0.90459,0.00012,6.21098]
[1777990363340,38.26,81292.03,32.0,0.90349,0.00012,6.26277]
[1777990364143,38.26,81292.03,32.0,0.90349,0.00012,6.26277]
[1777990364361,38.26,81309.1,32.0,0.90556,0.00012,6.16511]
[1777990365298,38.26,81309.1,32.0,0.90556,0.00012,6.16511]
[1777990365530,38.26,81309.1,32.0,0.90556,0.00012,6.16511]
[1777990365602,38.26,81331.97,32.0,0.90827,0.00012,6.03543]
[1777990365931,38.26,81331.97,32.0,0.90827,0.00012,6.03543]
[1777990366675,38.26,81340.48,32.0,0.90927,0.00012,5.98739]
[1777990368178,38.26,81340.66,32.0,0.90929,0.00012,5.98642]
[1777990369491,38.26,81340.6,32.0,0.90927,0.00012,5.98719]
[1777990371403,38.27,81334.83,32.0,0.90857,0.00012,6.021]
[1777990372410,38.27,81331.5,32.0,0.90817,0.00012,6.04019]
[1777990373720,38.27,81330.17,32.0,0.90801,0.00012,6.04804]
[1777990374637,38.27,81324.85,32.0,0.90737,0.00012,6.07849]
[1777990375433,38.27,81321.71,32.0,0.907,0.00012,6.09658]
[1777990378455,38.27,81322.96,32.0,0.90713,0.00012,6.09024]
[1777990379462,38.28,81324.36,32.0,0.90729,0.00012,6.08255]
[1777990384497,38.28,81325.62,32.0,0.90741,0.00012,6.07673]
[1777990388525,38.28,81323.31,32.0,0.90712,0.00012,6.0909]
[1777990391546,38.29,81326.84,32.0,0.90752,0.00012,6.07164]
[1777990393560,38.29,81329.57,32.0,0.90783,0.00012,6.05674]
[1777990394566,38.29,81341.85,32.0,0.90926,0.00012,5.98775]
[1777990395574,38.29,81345.43,32.0,0.90967,0.00012,5.96801]
[1777990396581,38.29,81346.86,32.0,0.90983,0.00012,5.9604]
[1777990397588,38.29,81351.64,32.0,0.91038,0.00012,5.93363]
[1777990398595,38.29,81352.67,32.0,0.9105,0.00012,5.92793]
[1777990399602,38.29,81351.33,32.0,0.91033,0.00012,5.93593]
[1777990400608,38.3,81350.28,32.0,0.91021,0.00012,5.94189]
[1777990405648,38.3,81349.04,32.0,0.91006,0.00012,5.94916]
[1777990406655,38.3,81347.83,32.0,0.90991,0.00012,5.9564]
[1777990411690,38.31,81353.74,32.0,0.91065,0.00012,5.91768]
[1777990412798,38.31,81353.74,32.0,0.91065,0.00012,5.91768]
[1777990412879,38.31,81353.74,32.0,0.91065,0.00012,5.91768]
[1777990412698,38.31,81348.71,32.0,0.91007,0.00012,5.94595]
[1777990413807,38.31,81348.71,32.0,0.91007,0.00012,5.94595]
[1777990413713,38.31,81312.13,32.0,0.90575,0.00012,6.15312]
[1777990414234,38.31,81312.13,32.0,0.90575,0.00012,6.15312]
[1777990414386,38.31,81312.13,32.0,0.90575,0.00012,6.15312]
[1777990414743,38.31,81251.75,32.0,0.8983,0.00013,6.50117]
[1777990415647,38.31,81251.75,32.0,0.8983,0.00013,6.50117]
[1777990415736,38.31,81193.79,32.0,0.89076,0.00013,6.84154]
[1777990416626,38.31,81193.79,32.0,0.89076,0.00013,6.84154]
[1777990416747,38.31,81143.08,32.0,0.88384,0.00014,7.14362]
[1777990417198,38.31,81143.08,32.0,0.88384,0.00014,7.14362]
[1777990417366,38.31,81143.08,32.0,0.88384,0.00014,7.14362]
[1777990417565,38.31,81143.08,32.0,0.88384,0.00014,7.14362]
[1777990417759,38.28,81168.76,32.0,0.88754,0.00014,6.98326]
[1777990418163,38.28,81168.76,32.0,0.88754,0.00014,6.98326]
[1777990418606,38.28,81168.76,32.0,0.88754,0.00014,6.98326]
[1777990418766,38.28,81175.06,32.0,0.88841,0.00014,6.94489]
[1777990419404,38.28,81175.06,32.0,0.88841,0.00014,6.94489]
[1777990419860,38.28,81202.37,32.0,0.89209,0.00013,6.78201]
[1777990420856,38.28,81202.37,32.0,0.89209,0.00013,6.78201]
[1777990420783,38.27,81222.54,32.0,0.89476,0.00013,6.66229]
[1777990421123,38.27,81222.54,32.0,0.89476,0.00013,6.66229]
[1777990421570,38.27,81222.54,32.0,0.89476,0.00013,6.66229]
[1777990421790,38.27,81227.2,32.0,0.89538,0.00013,6.63428]
[1777990422797,38.27,81233.82,32.0,0.89625,0.00013,6.59487]
[1777990422908,38.27,81233.82,32.0,0.89625,0.00013,6.59487]
[1777990422979,38.27,81233.82,32.0,0.89625,0.00013,6.59487]
[1777990423085,38.27,81233.82,32.0,0.89625,0.00013,6.59487]
[1777990423830,38.27,81233.82,32.0,0.89625,0.00013,6.59487]
[1777990423840,38.27,81254.84,32.0,0.89892,0.00013,6.47238]
[1777990424108,38.27,81254.84,32.0,0.89892,0.00013,6.47238]
[1777990424373,38.27,81254.84,32.0,0.89892,0.00013,6.47238]
[1777990424812,38.27,81256.66,32.0,0.89916,0.00013,6.46143]
[1777990425357,38.27,81256.66,32.0,0.89916,0.00013,6.46143]
[1777990425843,38.27,81256.66,32.0,0.89916,0.00013,6.46143]
[1777990425887,38.27,81254.05,32.0,0.89883,0.00013,6.47662]
[1777990426190,38.27,81254.05,32.0,0.89883,0.00013,6.47662]
[1777990426451,38.27,81254.05,32.0,0.89883,0.00013,6.47662]
[1777990426577,38.27,81254.05,32.0,0.89883,0.00013,6.47662]
[1777990426831,38.27,81246.35,32.0,0.89786,0.00013,6.52147]
[1777990426936,38.27,81246.35,32.0,0.89786,0.00013,6.52147]
[1777990427822,38.27,81246.35,32.0,0.89786,0.00013,6.52147]
[1777990427844,38.27,81256.73,32.0,0.89917,0.00013,6.46097]
[1777990428851,38.27,81255.0,32.0,0.89896,0.00013,6.47073]
[1777990428970,38.27,81255.0,32.0,0.89896,0.00013,6.47073]
[1777990429858,38.27,81253.16,32.0,0.89873,0.00013,6.48112]
[1777990430865,38.27,81263.44,32.0,0.90003,0.00013,6.4214]
[1777990431872,38.26,81262.33,32.0,0.89989,0.00013,6.4276]
[1777990432042,38.26,81262.33,32.0,0.89989,0.00013,6.4276]
[1777990432879,38.26,81267.86,32.0,0.90059,0.00012,6.3953]
[1777990433071,38.26,81267.86,32.0,0.90059,0.00012,6.3953]
[1777990433082,38.26,81267.86,32.0,0.90059,0.00012,6.3953]
[1777990433361,38.26,81267.86,32.0,0.90059,0.00012,6.3953]
[1777990433608,38.26,81267.86,32.0,0.90059,0.00012,6.3953]
[1777990433890,38.26,81266.7,32.0,0.90045,0.00012,6.4018]
[1777990434342,38.26,81266.7,32.0,0.90045,0.00012,6.4018]
[1777990434897,38.26,81207.81,32.0,0.89289,0.00013,6.74638]
[1777990435204,38.26,81207.81,32.0,0.89289,0.00013,6.74638]
[1777990435530,38.26,81207.81,32.0,0.89289,0.00013,6.74638]
[1777990435625,38.26,81207.81,32.0,0.89289,0.00013,6.74638]
[1777990435904,38.26,81198.82,32.0,0.89171,0.00013,6.79913]
[1777990436016,38.26,81198.82,32.0,0.89171,0.00013,6.79913]
[1777990437818,38.26,81198.82,32.0,0.89171,0.00013,6.79913]
[1777990436911,38.26,81212.9,32.0,0.89358,0.00013,6.71546]
[1777990437918,38.26,81227.55,32.0,0.8955,0.00013,6.62892]
[1777990439038,38.26,81227.55,32.0,0.8955,0.00013,6.62892]
[1777990439353,38.26,81227.55,32.0,0.8955,0.00013,6.62892]
[1777990439381,38.26,81235.62,32.0,0.89654,0.00013,6.58158]
[1777990440477,38.26,81235.62,32.0,0.89654,0.00013,6.58158]
[1777990440624,38.26,81235.62,32.0,0.89654,0.00013,6.58158]
[1777990440939,38.26,81217.15,32.0,0.89414,0.00013,6.6902]
[1777990441946,38.26,81196.53,32.0,0.89143,0.00013,6.81168]
[1777990443881,38.26,81192.88,32.0,0.89096,0.00013,6.83265]
[1777990444614,38.25,81194.94,32.0,0.89123,0.00013,6.82027]
[1777990447995,38.25,81204.52,32.0,0.89252,0.00013,6.76307]
[1777990449764,38.25,81201.03,32.0,0.89206,0.00013,6.78354]
[1777990450009,38.25,81208.48,32.0,0.89304,0.00013,6.7395]
[1777990451639,38.25,81213.86,32.0,0.89375,0.00013,6.70774]
[1777990452853,38.25,81218.1,32.0,0.89431,0.00013,6.68249]
[1777990454041,38.25,81215.74,32.0,0.89401,0.00013,6.69613]
[1777990458068,38.25,81218.62,32.0,0.89438,0.00013,6.6793]
[1777990460083,38.25,81206.92,32.0,0.89284,0.00013,6.7484]
[1777990461635,38.25,81199.76,32.0,0.8919,0.00013,6.79059]
[1777990462097,38.25,81194.23,32.0,0.89116,0.00013,6.82336]
[1777990463895,38.25,81192.58,32.0,0.89095,0.00013,6.83282]
[1777990466867,38.25,81190.19,32.0,0.89064,0.00013,6.84645]
[1777990467470,38.25,81192.68,32.0,0.89098,0.00013,6.83149]
[1777990470154,38.25,81190.66,32.0,0.89072,0.00013,6.84313]
[1777990471161,38.24,81195.08,32.0,0.89142,0.00013,6.80872]
[1777990473928,38.24,81189.15,32.0,0.89064,0.00013,6.84338]
[1777990474058,38.24,81189.15,32.0,0.89064,0.00013,6.84338]
[1777990474181,38.24,81178.35,32.0,0.88918,0.00014,6.9076]
[1777990475306,38.24,81178.35,32.0,0.88918,0.00014,6.9076]
[1777990475395,38.24,81178.35,32.0,0.88918,0.00014,6.9076]
[1777990475504,38.24,81178.35,32.0,0.88918,0.00014,6.9076]
[1777990475557,38.24,81178.35,32.0,0.88918,0.00014,6.9076]
[1777990475827,38.24,81167.71,32.0,0.88775,0.00014,6.97049]
[1777990476866,38.24,81167.71,32.0,0.88775,0.00014,6.97049]
[1777990476905,38.24,81149.11,32.0,0.88519,0.00014,7.08179]
[1777990477676,38.24,81149.11,32.0,0.88519,0.00014,7.08179]
[1777990477705,38.24,81142.04,32.0,0.88421,0.00014,7.12403]
[1777990478217,38.24,81143.42,32.0,0.88441,0.00014,7.11573]
[1777990479789,38.24,81143.42,32.0,0.88441,0.00014,7.11573]
[1777990480231,38.24,81134.04,32.0,0.88311,0.00014,7.1716]
[1777990481076,38.24,81134.04,32.0,0.88311,0.00014,7.1716]
[1777990481238,38.24,81130.0,32.0,0.88254,0.00014,7.19599]
[1777990482245,38.24,81135.35,32.0,0.88329,0.00014,7.16368]
[1777990483252,38.24,81132.37,32.0,0.88287,0.00014,7.18156]
[1777990484841,38.24,81132.37,32.0,0.88287,0.00014,7.18156]
[1777990484892,38.24,81128.91,32.0,0.88239,0.00014,7.20232]
[1777990485884,38.24,81113.0,32.0,0.88013,0.00014,7.2984]
[1777990486575,38.24,81113.0,32.0,0.88013,0.00014,7.2984]
[1777990486627,38.24,81106.18,32.0,0.87915,0.00014,7.3395]
[1777990487566,38.23,81099.18,32.0,0.87814,0.00014,7.38197]
[1777990488607,38.23,81101.93,32.0,0.87854,0.00014,7.36519]
[1777990489293,38.23,81105.55,32.0,0.87907,0.00014,7.34323]
[1777990490712,38.23,81105.55,32.0,0.87907,0.00014,7.34323]
[1777990490765,38.23,81109.09,32.0,0.87959,0.00014,7.32113]
[1777990491884,38.23,81105.39,32.0,0.87906,0.00014,7.3433]
[1777990492315,38.23,81108.12,32.0,0.87946,0.00014,7.32675]
[1777990493322,38.23,81110.37,32.0,0.87979,0.00014,7.31281]
[1777990496343,38.23,81117.18,32.0,0.88078,0.00014,7.27079]
[1777990497416,38.22,81127.07,32.0,0.8822,0.00014,7.21026]
[1777990498914,38.22,81126.98,32.0,0.8822,0.00014,7.2104]
[1777990499620,38.22,81126.98,32.0,0.8822,0.00014,7.2104]
[1777990499623,38.22,81108.85,32.0,0.87962,0.00014,7.31999]
[1777990500552,38.22,81102.95,32.0,0.87877,0.00014,7.35552]
[1777990501384,38.22,81100.96,32.0,0.87849,0.00014,7.3676]
[1777990502101,38.22,81100.96,32.0,0.87849,0.00014,7.3676]
[1777990502842,38.22,81100.96,32.0,0.87849,0.00014,7.3676]
[1777990502937,38.22,81092.3,32.0,0.87724,0.00015,7.4196]
[1777990503227,38.22,81092.3,32.0,0.87724,0.00015,7.4196]
[1777990503398,38.22,81090.35,32.0,0.87696,0.00015,7.43147]
[1777990504681,38.22,81091.2,32.0,0.8771,0.00015,7.42574]
[1777990505720,38.21,81089.66,32.0,0.87688,0.00015,7.43471]
[1777990506229,38.21,81089.66,32.0,0.87688,0.00015,7.43471]
[1777990506518,38.21,81089.66,32.0,0.87688,0.00015,7.43471]
[1777990506590,38.21,81075.45,32.0,0.8748,0.00015,7.52093]
[1777990507863,38.21,81075.45,32.0,0.8748,0.00015,7.52093]
[1777990507926,38.21,81069.03,32.0,0.87386,0.00015,7.55962]
[1777990508206,38.21,81069.03,32.0,0.87386,0.00015,7.55962]
[1777990508467,38.21,81069.03,32.0,0.87386,0.00015,7.55962]
[1777990508556,38.21,81055.81,32.0,0.8719,0.00015,7.64022]
[1777990509456,38.21,81055.81,32.0,0.8719,0.00015,7.64022]
[1777990509689,38.21,81036.09,32.0,0.86892,0.00015,7.76112]
[1777990510169,38.21,81036.09,32.0,0.86892,0.00015,7.76112]
[1777990510452,38.21,81027.69,32.0,0.86763,0.00015,7.8128]
[1777990511652,38.21,81024.55,32.0,0.86716,0.00015,7.83144]
[1777990512465,38.21,81022.35,32.0,0.86683,0.00015,7.84459]
[1777990513942,38.19,81030.69,32.0,0.86822,0.00015,7.78901]
[1777990514351,38.19,81030.69,32.0,0.86822,0.00015,7.78901]
[1777990514857,38.19,81030.69,32.0,0.86822,0.00015,7.78901]
[1777990514948,38.19,81014.84,32.0,0.86578,0.00016,7.88634]
[1777990515511,38.18,81014.91,32.0,0.86581,0.00016,7.88543]
[1777990517095,38.18,81014.21,32.0,0.86571,0.00016,7.88927]
[1777990517528,38.18,81004.19,32.0,0.86416,0.00016,7.95067]
[1777990518178,38.18,81004.19,32.0,0.86416,0.00016,7.95067]
[1777990518364,38.18,81004.19,32.0,0.86416,0.00016,7.95067]
[1777990518807,38.18,81004.19,32.0,0.86416,0.00016,7.95067]
[1777990518868,38.18,81003.3,32.0,0.86403,0.00016,7.95586]
[1777990519542,38.18,80996.48,32.0,0.86296,0.00016,7.99771]
[1777990520549,38.18,80991.57,32.0,0.8622,0.00016,8.02772]
[1777990521162,38.18,80991.57,32.0,0.8622,0.00016,8.02772]
[1777990521329,38.18,80991.57,32.0,0.8622,0.00016,8.02772]
[1777990521556,38.16,80999.81,32.0,0.8636,0.00016,7.97261]
[1777990522334,38.16,80999.81,32.0,0.8636,0.00016,7.97261]
[1777990522445,38.16,80999.81,32.0,0.8636,0.00016,7.97261]
[1777990524577,38.11,80997.11,32.0,0.86347,0.00016,7.97741]
[1777990525261,38.11,80997.11,32.0,0.86347,0.00016,7.97741]
[1777990525584,38.09,80998.48,32.0,0.86383,0.00016,7.96315]
[1777990530614,38.0,80999.63,32.0,0.86456,0.00016,7.93426]
[1777990530815,38.0,80999.63,32.0,0.86456,0.00016,7.93426]
[1777990530976,38.0,80999.63,32.0,0.86456,0.00016,7.93426]
[1777990530968,38.0,81001.12,32.0,0.8648,0.00016,7.9245]
[1777990531362,38.0,81001.12,32.0,0.8648,0.00016,7.9245]
[1777990531824,38.0,81001.12,32.0,0.8648,0.00016,7.9245]
[1777990532000,38.0,81001.12,32.0,0.8648,0.00016,7.9245]
[1777990531979,38.0,80973.08,32.0,0.86046,0.00016,8.09063]
[1777990533003,38.0,80967.27,32.0,0.85953,0.00016,8.12682]
[1777990533964,38.0,80966.85,32.0,0.85946,0.00016,8.12946]
[1777990534678,38.0,80966.85,32.0,0.85946,0.00016,8.12946]
[1777990535037,38.0,80967.03,32.0,0.8595,0.00016,8.12805]
[1777990535841,38.0,80967.03,32.0,0.8595,0.00016,8.12805]
[1777990535865,38.0,80967.03,32.0,0.8595,0.00016,8.12805]
[1777990536927,38.0,80989.93,32.0,0.86317,0.00016,7.98497]
[1777990538056,37.99,80987.74,32.0,0.86283,0.00016,7.99825]
[1777990538999,37.97,80985.91,32.0,0.86269,0.00016,8.00369]
[1777990539891,37.97,80963.19,32.0,0.85905,0.00016,8.14512]
[1777990540362,37.97,80963.19,32.0,0.85905,0.00016,8.14512]
[1777990540866,37.97,80968.88,32.0,0.85998,0.00016,8.10936]
[1777990542723,37.96,80969.3,32.0,0.86011,0.00016,8.10439]
[1777990543075,37.95,80965.31,32.0,0.85952,0.00016,8.12703]
[1777990544173,37.95,80965.26,32.0,0.85952,0.00016,8.12709]
[1777990544733,37.95,80965.26,32.0,0.85952,0.00016,8.12709]
[1777990544785,37.94,80979.4,32.0,0.86185,0.00016,8.0364]
[1777990545792,37.92,80995.5,32.0,0.8645,0.00016,7.93243]
[1777990546801,37.92,80998.09,32.0,0.86491,0.00016,7.91609]
[1777990547941,37.92,80998.09,32.0,0.86491,0.00016,7.91609]
[1777990547948,37.92,81015.88,32.0,0.86769,0.00015,7.80539]
[1777990548496,37.92,81015.88,32.0,0.86769,0.00015,7.80539]
[1777990549048,37.92,81015.88,32.0,0.86769,0.00015,7.80539]
[1777990548820,37.92,81037.04,32.0,0.87095,0.00015,7.67403]
[1777990549394,37.92,81037.04,32.0,0.87095,0.00015,7.67403]
[1777990549828,37.92,81061.35,32.0,0.87462,0.00015,7.52391]
[1777990550855,37.92,81069.78,32.0,0.87588,0.00015,7.47184]
[1777990552848,37.92,81066.11,32.0,0.87534,0.00015,7.4941]
[1777990553825,37.92,81066.11,32.0,0.87534,0.00015,7.4941]
[1777990553855,37.92,81048.06,32.0,0.87264,0.00015,7.60511]
[1777990554863,37.92,81060.27,32.0,0.87448,0.00015,7.52951]
[1777990555484,37.92,81060.27,32.0,0.87448,0.00015,7.52951]
[1777990555831,37.92,81060.27,32.0,0.87448,0.00015,7.52951]
[1777990555870,37.91,81074.8,32.0,0.87665,0.00015,7.43968]
[1777990556877,37.91,81088.37,32.0,0.87865,0.00015,7.3561]
[1777990557884,37.91,81092.06,32.0,0.87919,0.00015,7.33326]
[1777990558896,37.91,81081.88,32.0,0.87771,0.00015,7.39538]
[1777990559902,37.91,81079.23,32.0,0.87733,0.00015,7.41132]
[1777990561015,37.91,81073.52,32.0,0.8765,0.00015,7.44603]
[1777990561916,37.91,81072.13,32.0,0.8763,0.00015,7.45419]
[1777990563049,37.91,81073.64,32.0,0.87653,0.00015,7.44452]
[1777990563923,37.91,81073.64,32.0,0.87653,0.00015,7.44452]
[1777990563934,37.9,81052.2,32.0,0.87335,0.00015,7.57611]
[1777990564941,37.9,81050.99,32.0,0.87317,0.00015,7.58331]
[1777990566802,37.9,81049.95,32.0,0.87303,0.00015,7.58916]
[1777990566946,37.9,81049.95,32.0,0.87303,0.00015,7.58916]
[1777990566956,37.9,81046.39,32.0,0.8725,0.00015,7.61084]
[1777990568046,37.9,81046.39,32.0,0.8725,0.00015,7.61084]
[1777990568077,37.9,81042.1,32.0,0.87186,0.00015,7.63674]
[1777990568970,37.89,81057.87,32.0,0.87425,0.00015,7.53877]
[1777990569977,37.89,81064.53,32.0,0.87526,0.00015,7.49725]
[1777990570719,37.89,81064.53,32.0,0.87526,0.00015,7.49725]
[1777990570830,37.89,81064.53,32.0,0.87526,0.00015,7.49725]
[1777990570986,37.89,81073.46,32.0,0.87659,0.00015,7.44188]
[1777990572023,37.89,81087.16,32.0,0.87861,0.00015,7.35745]
[1777990572116,37.89,81087.16,32.0,0.87861,0.00015,7.35745]
[1777990573001,37.89,81085.09,32.0,0.87832,0.00015,7.36987]
[1777990574010,37.89,81093.31,32.0,0.87952,0.00015,7.31926]
[1777990575187,37.89,81093.87,32.0,0.87961,0.00015,7.31563]
[1777990576034,37.89,81092.68,32.0,0.87944,0.00015,7.32271]
[1777990578879,37.88,81091.76,32.0,0.87931,0.00015,7.32792]
[1777990579063,37.88,81089.08,32.0,0.87893,0.00015,7.34411]
[1777990580070,37.88,81095.6,32.0,0.87988,0.00014,7.30397]
[1777990581078,37.88,81094.04,32.0,0.87966,0.00015,7.31333]
[1777990582112,37.88,81094.04,32.0,0.87966,0.00015,7.31333]
[1777990582118,37.88,81096.66,32.0,0.88005,0.00014,7.2968]
[1777990582623,37.88,81096.66,32.0,0.88005,0.00014,7.2968]
[1777990583098,37.88,81085.51,32.0,0.87844,0.00015,7.36458]
[1777990584105,37.88,81077.93,32.0,0.87734,0.00015,7.41051]
[1777990586119,37.87,81076.39,32.0,0.87713,0.00015,7.41931]
[1777990586559,37.87,81076.39,32.0,0.87713,0.00015,7.41931]
[1777990587133,37.87,81064.69,32.0,0.87541,0.00015,7.49092]
[1777990587392,37.87,81064.69,32.0,0.87541,0.00015,7.49092]
[1777990588138,37.87,81049.32,32.0,0.87312,0.00015,7.58526]
[1777990588412,37.87,81049.32,32.0,0.87312,0.00015,7.58526]
[1777990589146,37.87,81059.02,32.0,0.87459,0.00015,7.52485]
[1777990590930,37.86,81063.87,32.0,0.87533,0.00015,7.49405]
[1777990591160,37.86,81059.98,32.0,0.87486,0.00015,7.50988]
[1777990592823,37.86,81072.14,32.0,0.87669,0.00015,7.4342]
[1777990593823,37.86,81088.51,32.0,0.8791,0.00015,7.33352]
[1777990594182,37.86,81100.64,32.0,0.88085,0.00014,7.2593]
[1777990595189,37.86,81101.47,32.0,0.88098,0.00014,7.25383]
[1777990596196,37.86,81095.08,32.0,0.88007,0.00014,7.29251]
[1777990597203,37.86,81086.62,32.0,0.87884,0.00015,7.34415]
[1777990599217,37.86,81090.6,32.0,0.87943,0.00015,7.31928]
[1777990600224,37.85,81093.22,32.0,0.87982,0.00015,7.30304]
[1777990601165,37.85,81093.22,32.0,0.87982,0.00015,7.30304]
[1777990601253,37.85,81093.22,32.0,0.87982,0.00015,7.30304]
[1777990601451,37.85,81093.22,32.0,0.87982,0.00015,7.30304]
[1777990601473,37.85,81106.13,32.0,0.88171,0.00014,7.22294]
[1777990602342,37.85,81106.13,32.0,0.88171,0.00014,7.22294]
[1777990602547,37.85,81106.13,32.0,0.88171,0.00014,7.22294]
[1777990602749,37.85,81106.13,32.0,0.88171,0.00014,7.22294]
[1777990602849,37.85,81114.52,32.0,0.88292,0.00014,7.17111]
[1777990603245,37.85,81120.18,32.0,0.88373,0.00014,7.13666]
[1777990604321,37.85,81120.18,32.0,0.88373,0.00014,7.13666]
[1777990604334,37.85,81122.62,32.0,0.88409,0.00014,7.12122]
[1777990608117,37.84,81124.62,32.0,0.8844,0.00014,7.10756]
[1777990608321,37.84,81133.34,32.0,0.88563,0.00014,7.05463]
[1777990609287,37.84,81138.42,32.0,0.88635,0.00014,7.02334]
[1777990611301,37.83,81134.0,32.0,0.88575,0.00014,7.04929]
[1777990613044,37.83,81135.88,32.0,0.88603,0.00014,7.03706]
[1777990614322,37.83,81141.29,32.0,0.8868,0.00014,7.00388]
[1777990616091,37.83,81141.29,32.0,0.8868,0.00014,7.00388]
[1777990616166,37.83,81143.41,32.0,0.88711,0.00014,6.99028]
[1777990616336,37.83,81150.13,32.0,0.88804,0.00014,6.94968]
[1777990617652,37.83,81150.13,32.0,0.88804,0.00014,6.94968]
[1777990617918,37.82,81155.89,32.0,0.88885,0.00014,6.91429]
[1777990618569,37.82,81155.89,32.0,0.88885,0.00014,6.91429]
[1777990618670,37.82,81165.75,32.0,0.8902,0.00014,6.8547]
[1777990619646,37.82,81175.42,32.0,0.89151,0.00013,6.79651]
[1777990621177,37.82,81181.08,32.0,0.89228,0.00013,6.7622]
[1777990622095,37.82,81171.01,32.0,0.89093,0.00014,6.82252]
[1777990622379,37.82,81164.58,32.0,0.89005,0.00014,6.86114]
[1777990623386,37.82,81163.41,32.0,0.8899,0.00014,6.86807]
[1777990625400,37.82,81155.14,32.0,0.88877,0.00014,6.91754]
[1777990626407,37.82,81147.52,32.0,0.88773,0.00014,6.96335]
[1777990627414,37.82,81149.61,32.0,0.88802,0.00014,6.95049]
[1777990628425,37.82,81145.59,32.0,0.88747,0.00014,6.97447]
[1777990630438,37.81,81148.01,32.0,0.88782,0.00014,6.95924]
[1777990631445,37.81,81162.34,32.0,0.88979,0.00014,6.87252]
[1777990632452,37.81,81154.1,32.0,0.88867,0.00014,6.92186]
[1777990633459,37.81,81150.2,32.0,0.88814,0.00014,6.94499]
[1777990634466,37.81,81151.69,32.0,0.88836,0.00014,6.93572]
[1777990636609,37.81,81164.24,32.0,0.89009,0.00014,6.85958]
[1777990637487,37.81,81168.68,32.0,0.89069,0.00014,6.83274]
[1777990638494,37.81,81171.77,32.0,0.89111,0.00014,6.81419]
[1777990639504,37.81,81175.13,32.0,0.89157,0.00013,6.79384]
[1777990642525,37.81,81177.74,32.0,0.89193,0.00013,6.77804]
[1777990643532,37.81,81173.54,32.0,0.89136,0.00014,6.80319]
[1777990644539,37.81,81172.3,32.0,0.89119,0.00014,6.81056]
[1777990645923,37.81,81172.3,32.0,0.89119,0.00014,6.81056]
[1777990646134,37.81,81175.41,32.0,0.89162,0.00013,6.79182]
[1777990647175,37.81,81175.41,32.0,0.89162,0.00013,6.79182]
[1777990647123,37.81,81185.92,32.0,0.89303,0.00013,6.72886]
[1777990647333,37.81,81185.92,32.0,0.89303,0.00013,6.72886]
[1777990647439,37.81,81185.92,32.0,0.89303,0.00013,6.72886]
[1777990647880,37.81,81185.97,32.0,0.89303,0.00013,6.7286]
[1777990650191,37.81,81185.3,32.0,0.89294,0.00013,6.73264]
[1777990649574,37.81,81184.03,32.0,0.89277,0.00013,6.74026]
[1777990650295,37.81,81184.03,32.0,0.89277,0.00013,6.74026]
[1777990651021,37.81,81184.03,32.0,0.89277,0.00013,6.74026]
[1777990651111,37.81,81196.88,32.0,0.89459,0.00013,6.65563]
[1777990651588,37.8,81202.34,32.0,0.89531,0.00013,6.62297]
[1777990655366,37.81,81201.92,32.0,0.89525,0.00013,6.62572]
[1777990658637,37.81,81205.34,32.0,0.8957,0.00013,6.60522]
[1777990661658,37.8,81204.04,32.0,0.89554,0.00013,6.61265]
[1777990662665,37.8,81200.96,32.0,0.89513,0.00013,6.63116]
[1777990663671,37.81,81202.38,32.0,0.89531,0.00013,6.6229]
[1777990667700,37.81,81204.02,32.0,0.89552,0.00013,6.61327]
[1777990669714,37.81,81201.87,32.0,0.89525,0.00013,6.62581]
[1777990671728,37.8,81200.02,32.0,0.89501,0.00013,6.63653]
[1777990672735,37.8,81194.18,32.0,0.89423,0.00013,6.67147]
[1777990673364,37.8,81194.18,32.0,0.89423,0.00013,6.67147]
[1777990673405,37.8,81194.18,32.0,0.89423,0.00013,6.67147]
[1777990673986,37.8,81194.18,32.0,0.89423,0.00013,6.67147]
[1777990674108,37.8,81194.18,32.0,0.89423,0.00013,6.67147]
[1777990674211,37.81,81177.46,32.0,0.892,0.00013,6.77147]
[1777990674494,37.81,81177.46,32.0,0.892,0.00013,6.77147]
[1777990674750,37.8,81186.54,32.0,0.89322,0.00013,6.71713]
[1777990675506,37.8,81186.54,32.0,0.89322,0.00013,6.71713]
[1777990675757,37.81,81173.65,32.0,0.89149,0.00013,6.79433]
[1777990676764,37.8,81172.53,32.0,0.89134,0.00014,6.80098]
[1777990677313,37.8,81172.53,32.0,0.89134,0.00014,6.80098]
[1777990678127,37.8,81172.53,32.0,0.89134,0.00014,6.80098]
[1777990678144,37.8,81170.76,32.0,0.8911,0.00014,6.81153]
[1777990678434,37.8,81170.76,32.0,0.8911,0.00014,6.81153]
[1777990679035,37.8,81183.53,32.0,0.89282,0.00013,6.73495]
[1777990679785,37.8,81179.21,32.0,0.89224,0.00013,6.76082]
[1777990680750,37.8,81179.21,32.0,0.89224,0.00013,6.76082]
[1777990681338,37.8,81179.22,32.0,0.89224,0.00013,6.76075]
[1777990681643,37.8,81179.22,32.0,0.89224,0.00013,6.76075]
[1777990682199,37.8,81191.1,32.0,0.89383,0.00013,6.68975]
[1777990682806,37.8,81194.58,32.0,0.89429,0.00013,6.66909]
[1777990684820,37.81,81195.9,32.0,0.89446,0.00013,6.66147]
[1777990685827,37.81,81197.86,32.0,0.89471,0.00013,6.64993]
[1777990687841,37.81,81194.12,32.0,0.89421,0.00013,6.6725]
[1777990688848,37.81,81182.52,32.0,0.89266,0.00013,6.74186]
[1777990690174,37.81,81182.52,32.0,0.89266,0.00013,6.74186]
[1777990690224,37.81,81178.64,32.0,0.89214,0.00013,6.76508]
[1777990691186,37.81,81175.95,32.0,0.89178,0.00013,6.78117]
[1777990691869,37.81,81159.49,32.0,0.88955,0.00014,6.88]
[1777990692876,37.81,81157.46,32.0,0.88928,0.00014,6.89204]
[1777990696179,37.81,81156.82,32.0,0.8892,0.00014,6.89549]
[1777990696224,37.8,81153.98,32.0,0.88881,0.00014,6.91241]
[1777990696904,37.8,81150.49,32.0,0.88834,0.00014,6.93323]
[1777990697911,37.8,81152.33,32.0,0.8886,0.00014,6.92187]
[1777990699925,37.8,81154.44,32.0,0.8889,0.00014,6.90866]
[1777990701939,37.8,81156.01,32.0,0.88912,0.00014,6.89875]
[1777990704497,37.8,81154.95,32.0,0.88899,0.00014,6.90472]
[1777990704961,37.8,81154.95,32.0,0.88899,0.00014,6.90472]
[1777990704971,37.8,81143.19,32.0,0.88737,0.00014,6.97554]
[1777990705413,37.8,81143.19,32.0,0.88737,0.00014,6.97554]
[1777990705599,37.8,81143.19,32.0,0.88737,0.00014,6.97554]
[1777990705686,37.8,81143.19,32.0,0.88737,0.00014,6.97554]
[1777990706229,37.8,81120.29,32.0,0.88417,0.00014,7.11419]
[1777990706715,37.8,81120.29,32.0,0.88417,0.00014,7.11419]
[1777990707081,37.79,81086.22,32.0,0.87928,0.00015,7.32191]
[1777990707928,37.79,81086.22,32.0,0.87928,0.00015,7.32191]
[1777990708262,37.79,81084.12,32.0,0.87898,0.00015,7.33461]
[1777990708319,37.79,81084.12,32.0,0.87898,0.00015,7.33461]
[1777990708477,37.79,81084.12,32.0,0.87898,0.00015,7.33461]
[1777990708912,37.79,81084.12,32.0,0.87898,0.00015,7.33461]
[1777990709153,37.79,81084.12,32.0,0.87898,0.00015,7.33461]
[1777990709252,37.79,81046.38,32.0,0.87338,0.00015,7.56726]
[1777990709777,37.79,81046.38,32.0,0.87338,0.00015,7.56726]
[1777990709975,37.79,81046.38,32.0,0.87338,0.00015,7.56726]
[1777990710056,37.79,81039.49,32.0,0.87234,0.00015,7.60965]
[1777990711143,37.79,81039.49,32.0,0.87234,0.00015,7.60965]
[1777990711182,37.76,81073.38,32.0,0.87773,0.00015,7.3833]
[1777990712005,37.76,81073.38,32.0,0.87773,0.00015,7.3833]
[1777990712257,37.76,81081.86,32.0,0.87899,0.00015,7.33055]
[1777990713968,37.75,81082.05,32.0,0.87902,0.00015,7.32914]
[1777990714098,37.75,81082.05,32.0,0.87902,0.00015,7.32914]
[1777990714251,37.75,81085.28,32.0,0.8795,0.00015,7.3091]
[1777990715087,37.75,81085.28,32.0,0.8795,0.00015,7.3091]
[1777990715207,37.75,81085.28,32.0,0.8795,0.00015,7.3091]
[1777990715298,37.75,81040.65,32.0,0.87286,0.00015,7.58475]
[1777990715438,37.75,81040.65,32.0,0.87286,0.00015,7.58475]
[1777990715543,37.75,81040.65,32.0,0.87286,0.00015,7.58475]
[1777990715555,37.75,81040.65,32.0,0.87286,0.00015,7.58475]
[1777990715705,37.75,81040.65,32.0,0.87286,0.00015,7.58475]
[1777990716094,37.75,81024.4,32.0,0.87038,0.00015,7.68529]
[1777990717101,37.75,81028.92,32.0,0.87109,0.00015,7.65679]
[1777990717805,37.75,81028.92,32.0,0.87109,0.00015,7.65679]
[1777990718049,37.75,81028.92,32.0,0.87109,0.00015,7.65679]
[1777990718287,37.75,81028.92,32.0,0.87109,0.00015,7.65679]
[1777990718109,37.75,81042.35,32.0,0.87313,0.00015,7.57338]
[1777990718383,37.75,81042.35,32.0,0.87313,0.00015,7.57338]
[1777990719118,37.75,81050.21,32.0,0.87433,0.00015,7.52445]
[1777990720123,37.75,81052.48,32.0,0.87467,0.00015,7.5102]
[1777990720360,37.75,81052.48,32.0,0.87467,0.00015,7.5102]
[1777990721131,37.75,81051.07,32.0,0.87446,0.00015,7.51873]
[1777990721573,37.75,81051.07,32.0,0.87446,0.00015,7.51873]
[1777990722094,37.75,81051.07,32.0,0.87446,0.00015,7.51873]
[1777990722167,37.75,81023.33,32.0,0.87025,0.00015,7.69073]
[1777990722613,37.75,81023.33,32.0,0.87025,0.00015,7.69073]
[1777990723295,37.75,81023.33,32.0,0.87025,0.00015,7.69073]
[1777990723179,37.75,81001.07,32.0,0.8668,0.00016,7.82914]
[1777990724181,37.75,80998.65,32.0,0.86642,0.00016,7.84409]
[1777990725117,37.75,80998.65,32.0,0.86642,0.00016,7.84409]
[1777990725188,37.75,81008.4,32.0,0.86796,0.00016,7.78286]
[1777990725406,37.75,81008.4,32.0,0.86796,0.00016,7.78286]
[1777990725684,37.75,81008.4,32.0,0.86796,0.00016,7.78286]
[1777990726195,37.74,81005.6,32.0,0.86753,0.00016,7.80003]
[1777990726858,37.74,81005.6,32.0,0.86753,0.00016,7.80003]
[1777990728230,37.74,81018.2,32.0,0.8695,0.00015,7.72098]
[1777990729225,37.74,81015.88,32.0,0.86915,0.00015,7.73495]
[1777990730233,37.74,81000.44,32.0,0.86675,0.00016,7.83096]
[1777990731240,37.74,80995.95,32.0,0.86606,0.00016,7.85865]
[1777990732790,37.74,80994.66,32.0,0.86586,0.00016,7.86633]
[1777990734266,37.73,80999.56,32.0,0.86665,0.00016,7.83497]
[1777990736296,37.73,81000.17,32.0,0.86676,0.00016,7.83083]
[1777990737052,37.73,81001.05,32.0,0.8669,0.00016,7.82501]
[1777990737286,37.73,81009.22,32.0,0.86818,0.00016,7.77374]
[1777990738294,37.73,81011.37,32.0,0.86852,0.00016,7.76009]
[1777990739301,37.73,81014.36,32.0,0.86899,0.00015,7.74124]
[1777990740307,37.73,81016.21,32.0,0.86929,0.00015,7.72951]
[1777990740871,37.73,81016.21,32.0,0.86929,0.00015,7.72951]
[1777990741131,37.73,81016.21,32.0,0.86929,0.00015,7.72951]
[1777990741315,37.73,81006.41,32.0,0.86777,0.00016,7.79038]
[1777990742321,37.73,81000.48,32.0,0.86685,0.00016,7.82711]
[1777990742554,37.73,81000.48,32.0,0.86685,0.00016,7.82711]
[1777990743329,37.72,80997.62,32.0,0.86641,0.00016,7.84464]
[1777990744351,37.72,80993.69,32.0,0.8658,0.00016,7.86884]
[1777990745506,37.72,80993.69,32.0,0.8658,0.00016,7.86884]
[1777990746267,37.72,80993.69,32.0,0.8658,0.00016,7.86884]
[1777990746276,37.72,80988.27,32.0,0.86496,0.00016,7.90216]
[1777990746923,37.72,80988.27,32.0,0.86496,0.00016,7.90216]
[1777990746930,37.72,80978.78,32.0,0.86345,0.00016,7.96153]
[1777990748023,37.72,80980.82,32.0,0.86378,0.00016,7.94851]
[1777990748375,37.72,80982.47,32.0,0.86405,0.00016,7.93795]
[1777990749581,37.72,80982.47,32.0,0.86405,0.00016,7.93795]
[1777990749967,37.72,80988.2,32.0,0.86496,0.00016,7.90189]
[1777990750394,37.72,80998.65,32.0,0.86662,0.00016,7.83618]
[1777990752050,37.72,80998.65,32.0,0.86662,0.00016,7.83618]
[1777990752149,37.71,81003.82,32.0,0.86744,0.00016,7.80358]
[1777990753330,37.71,81003.82,32.0,0.86744,0.00016,7.80358]
[1777990752409,37.71,81017.15,32.0,0.86951,0.00015,7.72021]
[1777990754345,37.71,81017.15,32.0,0.86951,0.00015,7.72021]
[1777990754351,37.71,81037.35,32.0,0.87261,0.00015,7.59448]
[1777990754488,37.71,81037.35,32.0,0.87261,0.00015,7.59448]
[1777990755120,37.71,81052.26,32.0,0.87486,0.00015,7.50209]
[1777990755431,37.71,81058.26,32.0,0.87577,0.00015,7.46483]
[1777990756814,37.71,81056.63,32.0,0.87553,0.00015,7.47453]
[1777990757445,37.71,81053.05,32.0,0.875,0.00015,7.49655]
[1777990758677,37.71,81053.05,32.0,0.875,0.00015,7.49655]
[1777990758726,37.71,81050.42,32.0,0.87461,0.00015,7.51266]
[1777990761473,37.71,81054.41,32.0,0.87522,0.00015,7.48742]
[1777990762480,37.71,81055.91,32.0,0.87545,0.00015,7.47799]
[1777990765353,37.71,81058.83,32.0,0.87589,0.00015,7.45953]
[1777990765659,37.71,81057.34,32.0,0.87567,0.00015,7.46874]
[1777990766508,37.71,81045.98,32.0,0.87397,0.00015,7.53891]
[1777990767515,37.7,81040.2,32.0,0.8731,0.00015,7.57451]
[1777990768522,37.7,81042.07,32.0,0.87339,0.00015,7.56262]
[1777990770536,37.7,81040.89,32.0,0.87323,0.00015,7.56939]
[1777990773132,37.7,81040.12,32.0,0.87323,0.00015,7.56574]
[1777990775166,37.7,81032.97,32.0,0.87215,0.00015,7.60957]
[1777990775571,37.7,81029.1,32.0,0.87156,0.00015,7.63357]
[1777990777320,37.7,81035.35,32.0,0.87252,0.00015,7.59464]
[1777990777585,37.7,81043.06,32.0,0.87369,0.00015,7.54681]
[1777990778594,37.7,81046.47,32.0,0.8742,0.00015,7.52572]
[1777990779599,37.7,81045.29,32.0,0.87402,0.00015,7.5331]
[1777990780605,37.7,81046.88,32.0,0.87426,0.00015,7.52332]
[1777990781614,37.7,81045.08,32.0,0.87399,0.00015,7.53455]
[1777990783627,37.7,81047.04,32.0,0.87428,0.00015,7.52253]
[1777990785823,37.7,81040.58,32.0,0.8733,0.00015,7.56274]
[1777990786649,37.7,81029.57,32.0,0.87162,0.00015,7.63112]
[1777990787656,37.7,81026.88,32.0,0.87121,0.00015,7.64777]
[1777990789671,37.7,81029.2,32.0,0.87157,0.00015,7.63317]
[1777990794707,37.7,81027.27,32.0,0.87129,0.00015,7.64481]
[1777990796721,37.7,81025.56,32.0,0.87103,0.00015,7.65529]
[1777990797998,37.7,81032.53,32.0,0.8721,0.00015,7.61187]
[1777990798735,37.7,81046.81,32.0,0.87426,0.00015,7.52325]
[1777990799742,37.7,81042.86,32.0,0.87366,0.00015,7.54783]
[1777990801388,37.7,81034.63,32.0,0.87241,0.00015,7.59893]
[1777990801999,37.7,81030.21,32.0,0.87174,0.00015,7.62639]
[1777990802473,37.7,81030.21,32.0,0.87174,0.00015,7.62639]
[1777990802763,37.7,81015.77,32.0,0.86952,0.00015,7.71618]
[1777990804076,37.7,81015.77,32.0,0.86952,0.00015,7.71618]
[1777990804106,37.7,81016.27,32.0,0.8696,0.00015,7.71315]
[1777990804777,37.7,81012.36,32.0,0.86899,0.00016,7.73759]
[1777990806145,37.7,81012.36,32.0,0.86899,0.00016,7.73759]
[1777990807065,37.7,81011.91,32.0,0.86892,0.00016,7.74024]
[1777990807163,37.7,81022.54,32.0,0.87056,0.00015,7.67404]
[1777990807635,37.7,81022.54,32.0,0.87056,0.00015,7.67404]
[1777990807798,37.7,81022.62,32.0,0.87058,0.00015,7.67343]
[1777990809228,37.7,81022.62,32.0,0.87058,0.00015,7.67343]
[1777990809265,37.69,81013.84,32.0,0.86923,0.00015,7.7278]
[1777990809812,37.69,81010.18,32.0,0.86866,0.00016,7.75061]
[1777990810736,37.69,81010.18,32.0,0.86866,0.00016,7.75061]
[1777990810819,37.69,80999.0,32.0,0.86693,0.00016,7.82016]
[1777990811826,37.69,80999.28,32.0,0.86697,0.00016,7.81835]
[1777990812832,37.69,81001.6,32.0,0.86734,0.00016,7.8038]
[1777990814546,37.69,81002.1,32.0,0.86742,0.00016,7.80039]
[1777990814847,37.69,81004.99,32.0,0.86788,0.00016,7.78206]
[1777990815854,37.69,81010.31,32.0,0.86871,0.00016,7.74862]
[1777990818882,37.69,81009.26,32.0,0.86856,0.00016,7.75475]
[1777990818978,37.69,81010.62,32.0,0.86878,0.00016,7.74605]
[1777990820010,37.69,81010.62,32.0,0.86878,0.00016,7.74605]
[1777990820033,37.69,81003.16,32.0,0.86762,0.00016,7.7924]
[1777990820889,37.69,81009.64,32.0,0.86864,0.00016,7.7517]
[1777990821895,37.68,81012.67,32.0,0.86911,0.00016,7.7326]
[1777990822903,37.68,81015.76,32.0,0.8696,0.00015,7.71316]
[1777990823913,37.68,81019.01,32.0,0.8701,0.00015,7.69277]
[1777990825117,37.68,81019.01,32.0,0.8701,0.00015,7.69277]
[1777990825167,37.68,81026.76,32.0,0.87129,0.00015,7.64441]
[1777990825924,37.68,81031.77,32.0,0.87206,0.00015,7.61321]
[1777990826930,37.68,81029.17,32.0,0.87167,0.00015,7.62936]
[1777990829952,37.68,81030.89,32.0,0.87193,0.00015,7.61855]
[1777990830959,37.68,81032.66,32.0,0.8722,0.00015,7.60754]
[1777990831966,37.68,81026.41,32.0,0.87136,0.00015,7.63822]
[1777990832973,37.68,81028.21,32.0,0.87163,0.00015,7.62698]
[1777990833980,37.68,81029.6,32.0,0.87185,0.00015,7.6183]
[1777990834987,37.68,81028.24,32.0,0.87164,0.00015,7.62673]
[1777990835994,37.68,81025.99,32.0,0.8713,0.00015,7.64069]
[1777990838013,37.68,81030.4,32.0,0.87197,0.00015,7.61315]
[1777990840023,37.68,81035.99,32.0,0.87283,0.00015,7.5784]
[1777990841029,37.68,81034.8,32.0,0.87264,0.00015,7.58582]
[1777990841843,37.68,81034.8,32.0,0.87264,0.00015,7.58582]
[1777990842036,37.68,81043.36,32.0,0.87394,0.00015,7.53272]
[1777990843263,37.68,81030.57,32.0,0.872,0.00015,7.61221]
[1777990844062,37.68,81017.98,32.0,0.87006,0.00015,7.69063]
[1777990845069,37.68,81016.26,32.0,0.86979,0.00015,7.70158]
[1777990846075,37.68,81015.35,32.0,0.86965,0.00015,7.70737]
[1777990847086,37.68,81007.91,32.0,0.86849,0.00016,7.75386]
[1777990848093,37.68,80988.5,32.0,0.86544,0.00016,7.87522]
[1777990850107,37.68,80989.76,32.0,0.86564,0.00016,7.86724]
[1777990850666,37.68,80989.76,32.0,0.86564,0.00016,7.86724]
[1777990852078,37.68,80989.99,32.0,0.86568,0.00016,7.86568]
[1777990852088,37.68,80989.99,32.0,0.86568,0.00016,7.86568]
[1777990852094,37.68,80989.99,32.0,0.86568,0.00016,7.86568]
[1777990852339,37.68,80989.99,32.0,0.86568,0.00016,7.86568]
[1777990852373,37.68,80987.3,32.0,0.86526,0.00016,7.88228]
[1777990853128,37.68,80981.77,32.0,0.86439,0.00016,7.91689]
[1777990855143,37.68,80984.95,32.0,0.8649,0.00016,7.89665]
[1777990856150,37.68,80987.59,32.0,0.86532,0.00016,7.87995]
[1777990857158,37.68,80989.42,32.0,0.86562,0.00016,7.86834]
[1777990858166,37.68,80991.48,32.0,0.86594,0.00016,7.85531]
[1777990859173,37.68,80985.72,32.0,0.86503,0.00016,7.89149]
[1777990859605,37.68,80985.72,32.0,0.86503,0.00016,7.89149]
[1777990860271,37.68,80968.42,32.0,0.86227,0.00016,8.00003]
[1777990861190,37.68,80958.37,32.0,0.86064,0.00016,8.06321]
[1777990861916,37.68,80958.37,32.0,0.86064,0.00016,8.06321]
[1777990862196,37.68,80962.94,32.0,0.86138,0.00016,8.03448]
[1777990863205,37.68,80975.57,32.0,0.86341,0.00016,7.95514]
[1777990863721,37.68,80975.57,32.0,0.86341,0.00016,7.95514]
[1777990864267,37.68,80978.69,32.0,0.86391,0.00016,7.93552]
[1777990864913,37.68,80978.69,32.0,0.86391,0.00016,7.93552]
[1777990865219,37.68,80975.78,32.0,0.86345,0.00016,7.95376]
[1777990866434,37.68,80970.4,32.0,0.86259,0.00016,7.98753]
[1777990867340,37.68,80970.4,32.0,0.86259,0.00016,7.98753]
[1777990867370,37.68,80957.85,32.0,0.86056,0.00016,8.06628]
[1777990868247,37.68,80955.93,32.0,0.86025,0.00016,8.07834]
[1777990869256,37.68,80957.6,32.0,0.86052,0.00016,8.06772]
[1777990870069,37.68,80957.6,32.0,0.86052,0.00016,8.06772]
[1777990870264,37.68,80947.95,32.0,0.85896,0.00016,8.1282]
[1777990871215,37.68,80947.95,32.0,0.85896,0.00016,8.1282]
[1777990871316,37.68,80946.28,32.0,0.85869,0.00016,8.13831]
[1777990873285,37.68,80948.15,32.0,0.859,0.00016,8.12656]
[1777990874292,37.68,80958.26,32.0,0.86064,0.00016,8.06305]
[1777990875299,37.68,80967.61,32.0,0.86215,0.00016,8.00438]
[1777990876442,37.68,80967.61,32.0,0.86215,0.00016,8.00438]
[1777990876479,37.68,80969.29,32.0,0.86242,0.00016,7.99413]
[1777990877313,37.68,80978.32,32.0,0.86386,0.00016,7.93748]
[1777990878222,37.68,80978.32,32.0,0.86386,0.00016,7.93748]
[1777990878319,37.68,80989.15,32.0,0.86558,0.00016,7.86969]
[1777990879421,37.68,81003.16,32.0,0.86779,0.00016,7.78203]
[1777990880334,37.68,81006.2,32.0,0.86826,0.00016,7.76304]
[1777990881340,37.68,81009.22,32.0,0.86873,0.00016,7.7442]
[1777990883479,37.68,81006.47,32.0,0.8683,0.00016,7.76143]
[1777990884362,37.68,81007.9,32.0,0.86852,0.00016,7.75251]
[1777990885374,37.68,81012.24,32.0,0.8692,0.00016,7.72547]
[1777990886379,37.68,81014.26,32.0,0.86951,0.00015,7.71294]
[1777990888396,37.68,81000.02,32.0,0.86729,0.00016,7.80186]
[1777990889403,37.68,81002.61,32.0,0.86769,0.00016,7.7857]
[1777990890410,37.68,81008.22,32.0,0.86857,0.00016,7.75066]
[1777990891452,37.68,81003.93,32.0,0.86801,0.00016,7.76925]
[1777990892446,37.68,80998.51,32.0,0.86716,0.00016,7.80312]
[1777990893453,37.68,80995.51,32.0,0.86669,0.00016,7.82182]
[1777990894469,37.68,80990.35,32.0,0.86588,0.00016,7.85408]
[1777990895472,37.68,80986.56,32.0,0.86529,0.00016,7.87761]
[1777990896479,37.68,80988.65,32.0,0.86562,0.00016,7.86438]
[1777990899500,37.68,80993.92,32.0,0.86646,0.00016,7.83104]
[1777990900507,37.68,81002.82,32.0,0.86785,0.00016,7.77562]
[1777990901516,37.68,80989.95,32.0,0.86583,0.00016,7.85603]
[1777990902521,37.68,80992.21,32.0,0.86619,0.00016,7.84177]
[1777990903529,37.68,80995.27,32.0,0.86667,0.00016,7.82254]
[1777990904536,37.67,80996.77,32.0,0.86692,0.00016,7.81284]
[1777990905542,37.67,81000.99,32.0,0.86759,0.00016,7.78617]
[1777990907557,37.67,81007.41,32.0,0.8686,0.00016,7.74557]
[1777990908564,37.67,81009.15,32.0,0.86888,0.00016,7.7345]
[1777990909832,37.67,81002.28,32.0,0.86781,0.00016,7.77738]
[1777990911586,37.67,81000.68,32.0,0.86757,0.00016,7.78692]
[1777990913137,37.67,81006.99,32.0,0.86857,0.00016,7.74705]
[1777990913600,37.67,81008.21,32.0,0.86875,0.00016,7.73944]
[1777990915614,37.67,81009.62,32.0,0.86898,0.00016,7.73025]
[1777990918635,37.66,81014.58,32.0,0.86977,0.00015,7.69875]
[1777990920651,37.66,81016.04,32.0,0.87,0.00015,7.68939]
[1777990922519,37.66,81016.04,32.0,0.87,0.00015,7.68939]
[1777990922568,37.66,81013.62,32.0,0.86963,0.00015,7.70421]
[1777990923121,37.66,81013.62,32.0,0.86963,0.00015,7.70421]
[1777990923206,37.66,81017.04,32.0,0.87016,0.00015,7.68278]
[1777990923619,37.66,81017.04,32.0,0.87016,0.00015,7.68278]
[1777990923816,37.66,81017.04,32.0,0.87016,0.00015,7.68278]
[1777990923884,37.66,81030.75,32.0,0.87227,0.00015,7.59745]
[1777990924680,37.66,81036.3,32.0,0.87311,0.00015,7.56297]
[1777990926479,37.66,81036.3,32.0,0.87311,0.00015,7.56297]
[1777990926480,37.66,81035.52,32.0,0.87299,0.00015,7.56791]
[1777990926694,37.66,81037.82,32.0,0.87334,0.00015,7.55363]
[1777990927733,37.66,81052.16,32.0,0.8755,0.00015,7.46479]
[1777990928955,37.66,81055.2,32.0,0.87595,0.00015,7.44609]
[1777990929719,37.66,81062.88,32.0,0.8771,0.00015,7.3986]
[1777990931173,37.66,81062.88,32.0,0.8771,0.00015,7.3986]
[1777990931213,37.66,81062.88,32.0,0.8771,0.00015,7.3986]
[1777990931557,37.66,81062.88,32.0,0.8771,0.00015,7.3986]
[1777990931292,37.66,81068.19,32.0,0.87788,0.00015,7.36585]
[1777990932336,37.66,81068.19,32.0,0.87788,0.00015,7.36585]
[1777990932413,37.66,81078.43,32.0,0.8794,0.00015,7.30258]
[1777990933367,37.66,81078.43,32.0,0.8794,0.00015,7.30258]
[1777990933384,37.66,81098.04,32.0,0.88225,0.00014,7.18185]
[1777990933692,37.66,81098.04,32.0,0.88225,0.00014,7.18185]
[1777990933748,37.66,81105.73,32.0,0.88335,0.00014,7.13476]
[1777990934755,37.66,81108.79,32.0,0.8838,0.00014,7.11582]
[1777990935890,37.66,81107.56,32.0,0.88363,0.00014,7.12314]
[1777990936769,37.66,81105.74,32.0,0.88337,0.00014,7.13406]
[1777990937800,37.66,81105.74,32.0,0.88337,0.00014,7.13406]
[1777990937826,37.66,81105.74,32.0,0.88337,0.00014,7.13406]
[1777990938405,37.66,81097.81,32.0,0.88223,0.00014,7.1828]
[1777990938783,37.66,81094.55,32.0,0.88176,0.00014,7.20279]
[1777990941531,37.66,81092.67,32.0,0.88149,0.00014,7.2143]
[1777990941804,37.66,81094.14,32.0,0.8817,0.00014,7.20528]
[1777990942810,37.66,81095.29,32.0,0.88187,0.00014,7.19819]
[1777990944036,37.66,81098.32,32.0,0.8823,0.00014,7.17958]
[1777990944825,37.66,81101.65,32.0,0.88278,0.00014,7.15918]
[1777990946370,37.66,81101.65,32.0,0.88278,0.00014,7.15918]
[1777990946421,37.66,81112.76,32.0,0.88437,0.00014,7.09129]
[1777990946828,37.66,81112.76,32.0,0.88437,0.00014,7.09129]
[1777990946839,37.66,81117.62,32.0,0.88506,0.00014,7.06163]
[1777990947778,37.66,81117.62,32.0,0.88506,0.00014,7.06163]
[1777990947846,37.66,81119.61,32.0,0.88534,0.00014,7.04964]
[1777990948853,37.66,81118.16,32.0,0.88513,0.00014,7.05866]
[1777990949860,37.66,81120.32,32.0,0.88543,0.00014,7.04569]
[1777990950867,37.66,81118.79,32.0,0.88521,0.00014,7.0552]
[1777990953888,37.66,81121.1,32.0,0.88563,0.00014,7.03363]
[1777990954896,37.66,81119.71,32.0,0.88543,0.00014,7.0423]
[1777990956209,37.67,81116.44,32.0,0.88496,0.00014,7.06264]
[1777990956910,37.67,81113.95,32.0,0.8846,0.00014,7.07783]
[1777990959011,37.67,81114.7,32.0,0.88471,0.00014,7.07342]
[1777990959186,37.67,81114.7,32.0,0.88471,0.00014,7.07342]
[1777990959256,37.67,81128.77,32.0,0.88668,0.00014,6.98802]
[1777990959934,37.67,81137.01,32.0,0.88783,0.00014,6.93798]
[1777990961170,37.67,81137.93,32.0,0.88795,0.00014,6.93273]
[1777990961948,37.67,81135.78,32.0,0.88766,0.00014,6.94577]
[1777990963085,37.67,81135.78,32.0,0.88766,0.00014,6.94577]
[1777990963173,37.67,81134.3,32.0,0.88744,0.00014,6.95514]
[1777990963962,37.67,81137.22,32.0,0.88785,0.00014,6.93742]
[1777990965976,37.67,81136.1,32.0,0.88768,0.00014,6.94457]
[1777990966983,37.67,81137.38,32.0,0.88785,0.00014,6.93718]
[1777990967989,37.67,81134.59,32.0,0.88746,0.00014,6.95413]
[1777990970007,37.67,81137.16,32.0,0.88781,0.00014,6.93886]
[1777990972594,37.67,81137.94,32.0,0.88792,0.00014,6.93413]
[1777990973445,37.68,81138.56,32.0,0.88799,0.00014,6.93107]
[1777990973457,37.68,81141.09,32.0,0.88834,0.00014,6.91609]
[1777990974052,37.68,81141.09,32.0,0.88834,0.00014,6.91609]
[1777990974367,37.68,81141.09,32.0,0.88834,0.00014,6.91609]
[1777990974431,37.68,81156.04,32.0,0.89039,0.00014,6.82577]
[1777990975334,37.68,81156.04,32.0,0.89039,0.00014,6.82577]
[1777990975431,37.68,81185.78,32.0,0.89441,0.00013,6.6472]
[1777990975825,37.68,81185.78,32.0,0.89441,0.00013,6.6472]
[1777990976376,37.68,81186.26,32.0,0.89446,0.00013,6.64466]
[1777990976753,37.68,81186.26,32.0,0.89446,0.00013,6.64466]
[1777990977067,37.68,81170.44,32.0,0.89234,0.00013,6.73943]
[1777990978296,37.68,81170.44,32.0,0.89234,0.00013,6.73943]
[1777990978334,37.68,81168.16,32.0,0.89203,0.00014,6.75335]
[1777990979316,37.68,81168.16,32.0,0.89203,0.00014,6.75335]
[1777990979504,37.68,81168.66,32.0,0.8921,0.00014,6.75033]
[1777990980345,37.68,81168.66,32.0,0.8921,0.00014,6.75033]
[1777990980544,37.68,81167.03,32.0,0.89188,0.00014,6.76012]
[1777990981098,37.68,81173.21,32.0,0.89272,0.00013,6.7228]
[1777990982105,37.68,81177.33,32.0,0.89326,0.00013,6.69843]
[1777990983112,37.68,81182.71,32.0,0.89397,0.00013,6.66691]
[1777990984120,37.68,81189.91,32.0,0.89492,0.00013,6.624]
[1777990985127,37.68,81196.4,32.0,0.89578,0.00013,6.58549]
[1777990986134,37.68,81195.23,32.0,0.89562,0.00013,6.59269]
[1777990987141,37.69,81185.46,32.0,0.89432,0.00013,6.65122]
[1777990988149,37.69,81179.31,32.0,0.89349,0.00013,6.68815]
[1777990989155,37.69,81173.93,32.0,0.89277,0.00013,6.72047]
[1777990990162,37.69,81171.87,32.0,0.89249,0.00013,6.73287]
[1777990991169,37.69,81178.77,32.0,0.89342,0.00013,6.69152]
[1777990992175,37.69,81181.54,32.0,0.89379,0.00013,6.67501]
[1777990993183,37.69,81187.17,32.0,0.89454,0.00013,6.64145]
[1777990994217,37.69,81195.01,32.0,0.89557,0.00013,6.59483]
[1777990995083,37.69,81195.01,32.0,0.89557,0.00013,6.59483]
[1777990995197,37.69,81201.49,32.0,0.89642,0.00013,6.55648]
[1777990996580,37.69,81203.81,32.0,0.89672,0.00013,6.54296]
[1777991001239,37.69,81201.92,32.0,0.89644,0.00013,6.55563]
[1777991002246,37.7,81198.97,32.0,0.89604,0.00013,6.57344]
[1777991003524,37.7,81198.97,32.0,0.89604,0.00013,6.57344]
[1777991003558,37.7,81190.41,32.0,0.89491,0.00013,6.62469]
[1777991005477,37.7,81190.07,32.0,0.89486,0.00013,6.62689]
[1777991006275,37.7,81204.21,32.0,0.89672,0.00013,6.54304]
[1777991007282,37.7,81210.06,32.0,0.89747,0.00013,6.50862]
[1777991008403,37.7,81208.87,32.0,0.89731,0.00013,6.51601]
[1777991009062,37.7,81208.87,32.0,0.89731,0.00013,6.51601]
[1777991009286,37.7,81208.87,32.0,0.89731,0.00013,6.51601]
[1777991009296,37.7,81214.13,32.0,0.89799,0.00013,6.48518]
[1777991010239,37.7,81214.13,32.0,0.89799,0.00013,6.48518]
[1777991010359,37.7,81214.13,32.0,0.89799,0.00013,6.48518]
[1777991010406,37.7,81224.98,32.0,0.89938,0.00013,6.42146]
[1777991011583,37.7,81224.98,32.0,0.89938,0.00013,6.42146]
[1777991011597,37.72,81230.31,32.0,0.90007,0.00013,6.38687]
[1777991012317,37.74,81231.42,32.0,0.9001,0.00013,6.38557]
[1777991014331,37.76,81224.23,32.0,0.89905,0.00013,6.43364]
[1777991015479,37.76,81224.23,32.0,0.89905,0.00013,6.43364]
[1777991015580,37.76,81210.25,32.0,0.89723,0.00013,6.51667]
[1777991015832,37.76,81210.25,32.0,0.89723,0.00013,6.51667]
[1777991016345,37.76,81192.85,32.0,0.89494,0.00013,6.62033]
[1777991016705,37.76,81192.85,32.0,0.89494,0.00013,6.62033]
[1777991017352,37.76,81196.03,32.0,0.89536,0.00013,6.60157]
[1777991018359,37.76,81197.29,32.0,0.89552,0.00013,6.59428]
[1777991020373,37.77,81198.71,32.0,0.8957,0.00013,6.58625]
[1777991021380,37.77,81203.83,32.0,0.89636,0.00013,6.55607]
[1777991022387,37.77,81208.56,32.0,0.89698,0.00013,6.52829]
[1777991023394,37.77,81215.85,32.0,0.89792,0.00013,6.48546]
[1777991024401,37.77,81218.11,32.0,0.8982,0.00013,6.47248]
[1777991025408,37.77,81219.25,32.0,0.89834,0.00013,6.46614]
[1777991026688,37.77,81219.25,32.0,0.89834,0.00013,6.46614]
[1777991026415,37.77,81220.36,32.0,0.89848,0.00013,6.45999]
[1777991030443,37.78,81218.21,32.0,0.89819,0.00013,6.47323]
[1777991031450,37.78,81210.26,32.0,0.89715,0.00013,6.52027]
[1777991032630,37.78,81210.26,32.0,0.89715,0.00013,6.52027]
[1777991032690,37.78,81200.76,32.0,0.89591,0.00013,6.57657]
[1777991033464,37.78,81200.54,32.0,0.89589,0.00013,6.57777]
[1777991037492,37.78,81199.16,32.0,0.8957,0.00013,6.5862]
[1777991039507,37.78,81201.51,32.0,0.896,0.00013,6.5727]
[1777991040514,37.78,81200.22,32.0,0.89582,0.00013,6.5806]
[1777991044542,37.78,81207.82,32.0,0.89681,0.00013,6.53571]
[1777991045550,37.78,81205.26,32.0,0.89648,0.00013,6.55082]
[1777991046557,37.78,81203.57,32.0,0.89626,0.00013,6.56076]
[1777991047564,37.78,81205.63,32.0,0.89653,0.00013,6.54845]
[1777991051592,37.78,81204.43,32.0,0.89638,0.00013,6.55524]
[1777991054613,37.78,81213.18,32.0,0.89753,0.00013,6.50317]
[1777991057634,37.78,81205.47,32.0,0.89653,0.00013,6.54879]
[1777991059648,37.78,81203.89,32.0,0.89632,0.00013,6.558]
[1777991060655,37.78,81206.92,32.0,0.89672,0.00013,6.53994]
[1777991061662,37.78,81210.57,32.0,0.8972,0.00013,6.51825]
[1777991062669,37.77,81216.91,32.0,0.89802,0.00013,6.48073]
[1777991063676,37.78,81225.29,32.0,0.8991,0.00013,6.43133]
[1777991064683,37.78,81226.49,32.0,0.89925,0.00013,6.42436]
[1777991065690,37.78,81225.13,32.0,0.89908,0.00013,6.43248]
[1777991067704,37.78,81223.47,32.0,0.89886,0.00013,6.44246]
[1777991068719,37.78,81229.25,32.0,0.8996,0.00013,6.40852]
[1777991068807,37.78,81229.25,32.0,0.8996,0.00013,6.40852]
[1777991069722,37.78,81243.43,32.0,0.9014,0.00013,6.32547]
[1777991070729,37.78,81237.36,32.0,0.90062,0.00013,6.3613]
[1777991072583,37.78,81237.75,32.0,0.90077,0.00013,6.3513]
[1777991075767,37.78,81236.4,32.0,0.90059,0.00013,6.35978]
[1777991078788,37.78,81237.59,32.0,0.90075,0.00013,6.35249]
[1777991082817,37.78,81236.11,32.0,0.90057,0.00013,6.36078]
[1777991083824,37.78,81233.43,32.0,0.90023,0.00013,6.3764]
[1777991084831,37.78,81226.42,32.0,0.89934,0.00013,6.41747]
[1777991085838,37.78,81220.18,32.0,0.89853,0.00013,6.45436]
[1777991087379,37.78,81222.8,32.0,0.89888,0.00013,6.43844]
[1777991087852,37.78,81227.68,32.0,0.89951,0.00013,6.4097]
[1777991089622,37.78,81230.02,32.0,0.89981,0.00013,6.3956]
[1777991089866,37.78,81234.21,32.0,0.90035,0.00013,6.37099]
[1777991091661,37.77,81236.11,32.0,0.90059,0.00013,6.3596]
[1777991091887,37.77,81234.29,32.0,0.90036,0.00013,6.37028]
[1777991096922,37.77,81235.41,32.0,0.90052,0.00013,6.36306]
[1777991100950,37.77,81234.11,32.0,0.90036,0.00013,6.3702]
[1777991102032,37.77,81234.11,32.0,0.90036,0.00013,6.3702]
[1777991102092,37.77,81242.05,32.0,0.90137,0.00013,6.32353]
[1777991102970,37.77,81253.14,32.0,0.90277,0.00013,6.25861]
[1777991104530,37.77,81253.14,32.0,0.90277,0.00013,6.25861]
[1777991104631,37.77,81268.3,32.0,0.90466,0.00012,6.17005]
[1777991104984,37.77,81270.57,32.0,0.90494,0.00012,6.1569]
[1777991105992,37.77,81257.97,32.0,0.90339,0.00012,6.22981]
[1777991107699,37.77,81257.97,32.0,0.90339,0.00012,6.22981]
[1777991107763,37.77,81262.57,32.0,0.90395,0.00012,6.20331]
[1777991108007,37.77,81269.98,32.0,0.90487,0.00012,6.16033]
[1777991110124,37.77,81276.09,32.0,0.90562,0.00012,6.12488]
[1777991111500,37.77,81276.09,32.0,0.90562,0.00012,6.12488]
[1777991111665,37.77,81276.09,32.0,0.90562,0.00012,6.12488]
[1777991111717,37.77,81283.6,32.0,0.90654,0.00012,6.08118]
[1777991111855,37.77,81283.6,32.0,0.90654,0.00012,6.08118]
[1777991112709,37.77,81291.64,32.0,0.90752,0.00012,6.03485]
[1777991113734,37.77,81291.64,32.0,0.90752,0.00012,6.03485]
[1777991113040,37.77,81294.58,32.0,0.90787,0.00012,6.01797]
[1777991114050,37.76,81297.71,32.0,0.90825,0.00012,5.99966]
[1777991114839,37.76,81297.71,32.0,0.90825,0.00012,5.99966]
[1777991115203,37.76,81297.71,32.0,0.90825,0.00012,5.99966]
[1777991115253,37.76,81304.19,32.0,0.90904,0.00012,5.962]
[1777991116553,37.76,81317.18,32.0,0.91058,0.00012,5.88773]
[1777991117264,37.76,81321.29,32.0,0.91106,0.00012,5.86464]
[1777991118079,37.76,81324.32,32.0,0.91141,0.00012,5.84747]
[1777991119086,37.76,81312.26,32.0,0.90999,0.00012,5.91623]
[1777991120176,37.76,81304.13,32.0,0.90903,0.00012,5.96229]
[1777991122108,37.76,81307.64,32.0,0.90946,0.00012,5.94198]
[1777991126136,37.76,81306.53,32.0,0.90934,0.00012,5.94746]
[1777991128152,37.76,81297.73,32.0,0.9083,0.00012,5.99726]
[1777991129159,37.75,81299.35,32.0,0.9085,0.00012,5.98765]
[1777991130166,37.75,81297.99,32.0,0.90834,0.00012,5.99544]
[1777991131173,37.75,81296.43,32.0,0.90827,0.00012,5.99591]
[1777991133187,37.75,81298.02,32.0,0.90848,0.00012,5.98613]
[1777991135202,37.75,81295.85,32.0,0.90823,0.00012,5.99791]
[1777991137215,37.75,81297.72,32.0,0.90847,0.00012,5.98656]
[1777991138223,37.74,81288.85,32.0,0.90741,0.00012,6.03713]
[1777991139230,37.74,81286.04,32.0,0.90708,0.00012,6.05289]
[1777991141451,37.74,81285.49,32.0,0.90702,0.00012,6.05564]
[1777991141704,37.74,81284.05,32.0,0.90685,0.00012,6.0635]
[1777991142635,37.74,81284.05,32.0,0.90685,0.00012,6.0635]
[1777991142670,37.74,81279.97,32.0,0.90637,0.00012,6.08659]
[1777991142842,37.74,81279.97,32.0,0.90637,0.00012,6.08659]
[1777991143841,37.74,81280.35,32.0,0.90642,0.00012,6.08393]
[1777991144265,37.73,81279.26,32.0,0.9063,0.00012,6.08975]
[1777991145272,37.73,81280.64,32.0,0.90648,0.00012,6.08132]
[1777991146279,37.73,81278.73,32.0,0.90625,0.00012,6.09189]
[1777991147286,37.73,81277.49,32.0,0.90611,0.00012,6.09858]
[1777991148293,37.73,81269.57,32.0,0.90515,0.00012,6.1439]
[1777991149303,37.73,81267.19,32.0,0.90487,0.00012,6.15715]
[1777991150797,37.73,81267.19,32.0,0.90487,0.00012,6.15715]
[1777991150309,37.72,81262.47,32.0,0.9043,0.00012,6.18398]
[1777991150968,37.72,81262.47,32.0,0.9043,0.00012,6.18398]
[1777991151317,37.72,81256.54,32.0,0.90356,0.00012,6.2186]
[1777991152325,37.72,81262.21,32.0,0.90427,0.00012,6.18537]
[1777991153332,37.72,81266.14,32.0,0.90476,0.00012,6.16234]
[1777991155346,37.72,81269.18,32.0,0.90514,0.00012,6.14437]
[1777991156353,37.72,81271.55,32.0,0.90544,0.00012,6.1305]
[1777991157360,37.72,81273.04,32.0,0.90562,0.00012,6.12175]
[1777991158367,37.72,81271.78,32.0,0.90547,0.00012,6.12893]
[1777991160381,37.72,81268.47,32.0,0.90507,0.00012,6.14786]
[1777991161389,37.72,81269.63,32.0,0.90521,0.00012,6.14098]
[1777991163402,37.72,81271.14,32.0,0.9054,0.00012,6.13196]
[1777991164408,37.72,81277.59,32.0,0.9062,0.00012,6.09454]
[1777991165416,37.72,81280.6,32.0,0.90656,0.00012,6.0771]
[1777991168437,37.72,81282.7,32.0,0.90682,0.00012,6.06486]
[1777991171458,37.72,81281.19,32.0,0.90664,0.00012,6.07349]
[1777991172466,37.72,81283.6,32.0,0.90693,0.00012,6.05957]
[1777991176493,37.72,81284.59,32.0,0.90705,0.00012,6.05382]
[1777991179514,37.72,81285.91,32.0,0.90721,0.00012,6.04625]
[1777991183542,37.72,81290.11,32.0,0.90772,0.00012,6.02218]
[1777991184549,37.72,81297.34,32.0,0.90859,0.00012,5.98075]
[1777991185555,37.72,81300.0,32.0,0.9089,0.00012,5.96564]
[1777991186457,37.72,81300.0,32.0,0.9089,0.00012,5.96564]
[1777991186563,37.72,81301.46,32.0,0.90907,0.00012,5.95742]
[1777991187410,37.72,81301.46,32.0,0.90907,0.00012,5.95742]
[1777991187555,37.72,81301.46,32.0,0.90907,0.00012,5.95742]
[1777991187571,37.72,81306.07,32.0,0.90962,0.00012,5.93124]
[1777991188630,37.72,81306.07,32.0,0.90962,0.00012,5.93124]
[1777991188741,37.72,81306.07,32.0,0.90962,0.00012,5.93124]
[1777991188767,37.71,81314.51,32.0,0.91065,0.00012,5.88165]
[1777991189577,37.71,81314.51,32.0,0.91065,0.00012,5.88165]
[1777991189585,37.71,81319.07,32.0,0.91117,0.00012,5.856]
[1777991190592,37.71,81320.85,32.0,0.91138,0.00012,5.8462]
[1777991192606,37.72,81319.93,32.0,0.91136,0.00012,5.84428]
[1777991193613,37.72,81321.99,32.0,0.91159,0.00012,5.83291]
[1777991195627,37.72,81320.18,32.0,0.91137,0.00012,5.84382]
[1777991196633,37.72,81321.43,32.0,0.91151,0.00012,5.83703]
[1777991197641,37.72,81319.03,32.0,0.91122,0.00012,5.85095]
[1777991199654,37.72,81319.87,32.0,0.91131,0.00012,5.84676]
[1777991201669,37.73,81316.01,32.0,0.91084,0.00012,5.86924]
[1777991205697,37.73,81315.11,32.0,0.91072,0.00012,5.87535]
[1777991206704,37.73,81313.56,32.0,0.91053,0.00012,5.8844]
[1777991207711,37.74,81307.2,32.0,0.90973,0.00012,5.92282]
[1777991208718,37.74,81302.69,32.0,0.9092,0.00012,5.94872]
[1777991209726,37.74,81304.7,32.0,0.90943,0.00012,5.93737]
[1777991211739,37.74,81303.58,32.0,0.90929,0.00012,5.94403]
[1777991212747,37.74,81305.73,32.0,0.90955,0.00012,5.93188]
[1777991213760,37.74,81309.16,32.0,0.90994,0.00012,5.91282]
[1777991214761,37.75,81307.28,32.0,0.90968,0.00012,5.92524]
[1777991215768,37.75,81309.84,32.0,0.90998,0.00012,5.91116]
[1777991216775,37.76,81311.01,32.0,0.91008,0.00012,5.90622]
[1777991217782,37.76,81315.28,32.0,0.91057,0.00012,5.88247]
[1777991218789,37.76,81317.95,32.0,0.91088,0.00012,5.86752]
[1777991220802,37.76,81319.82,32.0,0.91108,0.00012,5.85775]
[1777991221810,37.76,81321.97,32.0,0.91133,0.00012,5.84582]
[1777991222817,37.77,81328.81,32.0,0.91212,0.00012,5.80739]
[1777991223109,37.77,81328.81,32.0,0.91212,0.00012,5.80739]
[1777991223436,37.77,81328.81,32.0,0.91212,0.00012,5.80739]
[1777991223454,37.77,81328.81,32.0,0.91212,0.00012,5.80739]
[1777991223882,37.77,81349.76,32.0,0.91452,0.00011,5.68994]
[1777991224173,37.77,81349.76,32.0,0.91452,0.00011,5.68994]
[1777991224417,37.77,81349.76,32.0,0.91452,0.00011,5.68994]
[1777991224831,37.77,81352.48,32.0,0.91483,0.00011,5.67484]
[1777991225837,37.77,81351.04,32.0,0.91466,0.00011,5.68302]
[1777991228859,37.77,81349.26,32.0,0.91445,0.00011,5.69332]
[1777991229866,37.77,81346.31,32.0,0.91411,0.00011,5.70995]
[1777991230872,37.77,81347.53,32.0,0.91425,0.00011,5.70319]
[1777991231880,37.77,81339.95,32.0,0.91338,0.00011,5.74581]
[1777991232887,37.77,81337.33,32.0,0.91308,0.00012,5.76057]
[1777991233724,37.77,81337.33,32.0,0.91308,0.00012,5.76057]
[1777991233894,37.77,81333.11,32.0,0.91259,0.00012,5.78434]
[1777991234901,37.77,81334.55,32.0,0.91275,0.00012,5.77659]
[1777991238674,37.77,81335.09,32.0,0.91282,0.00012,5.77352]
[1777991239098,37.77,81343.48,32.0,0.91378,0.00011,5.72634]
[1777991239935,37.77,81348.17,32.0,0.91431,0.00011,5.70012]
[1777991240943,37.77,81349.13,32.0,0.91442,0.00011,5.69484]
[1777991243964,37.77,81347.81,32.0,0.91426,0.00011,5.70255]
[1777991244972,37.77,81338.58,32.0,0.91321,0.00011,5.75444]
[1777991245979,37.77,81339.89,32.0,0.91336,0.00011,5.74709]
[1777991249000,37.8,81341.99,32.0,0.91343,0.00011,5.7438]
[1777991251014,37.83,81345.38,32.0,0.91375,0.00011,5.72547]
[1777991252021,37.85,81346.58,32.0,0.91379,0.00011,5.72313]
[1777991253028,37.87,81349.68,32.0,0.91406,0.00011,5.71029]
[1777991254035,37.88,81357.19,32.0,0.91482,0.00011,5.67305]
[1777991255800,37.88,81357.19,32.0,0.91482,0.00011,5.67305]
[1777991255901,37.88,81363.65,32.0,0.91554,0.00011,5.63742]
[1777991256049,37.88,81366.19,32.0,0.91582,0.00011,5.62332]
[1777991257416,37.88,81370.6,32.0,0.91631,0.00011,5.59933]
[1777991258814,37.88,81370.6,32.0,0.91631,0.00011,5.59933]
[1777991258914,37.89,81372.07,32.0,0.91646,0.00011,5.59145]
[1777991259060,37.89,81372.07,32.0,0.91646,0.00011,5.59145]
[1777991259070,37.89,81381.76,32.0,0.91754,0.00011,5.53796]
[1777991260030,37.89,81381.76,32.0,0.91754,0.00011,5.53796]
[1777991260375,37.89,81381.76,32.0,0.91754,0.00011,5.53796]
[1777991260749,37.89,81381.76,32.0,0.91754,0.00011,5.53796]
[1777991260816,37.89,81390.29,32.0,0.91846,0.00011,5.49183]
[1777991261084,37.89,81392.53,32.0,0.9187,0.00011,5.47955]
[1777991263818,37.89,81393.74,32.0,0.91881,0.00011,5.47422]
[1777991264105,37.89,81396.18,32.0,0.91908,0.00011,5.46086]
[1777991265425,37.9,81397.89,32.0,0.91924,0.00011,5.45243]
[1777991266119,37.9,81395.45,32.0,0.91898,0.00011,5.46577]
[1777991267130,37.9,81393.96,32.0,0.91881,0.00011,5.47439]
[1777991268132,37.9,81388.55,32.0,0.91821,0.00011,5.50448]
[1777991269140,37.9,81386.99,32.0,0.91803,0.00011,5.51347]
[1777991271153,37.9,81390.84,32.0,0.91844,0.00011,5.49308]
[1777991273168,37.91,81393.65,32.0,0.91873,0.00011,5.47844]
[1777991275181,37.91,81395.05,32.0,0.91886,0.00011,5.47157]
[1777991276189,37.91,81391.87,32.0,0.91851,0.00011,5.4894]
[1777991277196,37.91,81388.41,32.0,0.91812,0.00011,5.50879]
[1777991279210,37.92,81389.84,32.0,0.91827,0.00011,5.50169]
[1777991280217,37.92,81391.37,32.0,0.91843,0.00011,5.49366]
[1777991281224,37.92,81389.34,32.0,0.9182,0.00011,5.50516]
[1777991282699,37.92,81389.34,32.0,0.9182,0.00011,5.50516]
[1777991282781,37.92,81389.34,32.0,0.9182,0.00011,5.50516]
[1777991282868,37.92,81386.07,32.0,0.91783,0.00011,5.5235]
[1777991283246,37.92,81374.11,32.0,0.9165,0.00011,5.58977]
[1777991284250,37.92,81365.65,32.0,0.91555,0.00011,5.63695]
[1777991285261,37.92,81360.01,32.0,0.91491,0.00011,5.66851]
[1777991286268,37.92,81358.21,32.0,0.9147,0.00011,5.67868]
[1777991287697,37.94,81354.48,32.0,0.91418,0.00011,5.70453]
[1777991288282,37.94,81356.4,32.0,0.9144,0.00011,5.69382]
[1777991290296,37.97,81357.82,32.0,0.91438,0.00011,5.69479]
[1777991291303,37.99,81359.83,32.0,0.91452,0.00011,5.68809]
[1777991292310,38.01,81363.65,32.0,0.91486,0.00011,5.67132]
[1777991293319,38.01,81366.78,32.0,0.91521,0.00011,5.65401]
[1777991294326,38.01,81371.3,32.0,0.91571,0.00011,5.6292]
[1777991295333,38.01,81369.82,32.0,0.91555,0.00011,5.63739]
[1777991296340,38.01,81372.6,32.0,0.91585,0.00011,5.62231]
[1777991297347,38.01,81367.69,32.0,0.9153,0.00011,5.64966]
[1777991298354,38.01,81362.24,32.0,0.91468,0.00011,5.68003]
[1777991300368,38.01,81360.76,32.0,0.91451,0.00011,5.68843]
[1777991301375,38.01,81363.05,32.0,0.91477,0.00011,5.67578]
[1777991302382,38.01,81364.45,32.0,0.91492,0.00011,5.6681]
[1777991304397,38.01,81362.46,32.0,0.9147,0.00011,5.67936]
[1777991308425,38.05,81360.57,32.0,0.91428,0.00011,5.69997]
[1777991310439,38.05,81362.21,32.0,0.91446,0.00011,5.69098]
[1777991311445,38.05,81364.28,32.0,0.91479,0.00011,5.67186]
[1777991313460,38.07,81366.32,32.0,0.91492,0.00011,5.66575]
[1777991314467,38.07,81377.59,32.0,0.91618,0.00011,5.60357]
[1777991315710,38.07,81377.59,32.0,0.91618,0.00011,5.60357]
[1777991315937,38.07,81385.43,32.0,0.917,0.00011,5.56254]
[1777991316481,38.08,81395.39,32.0,0.91809,0.00011,5.50823]
[1777991317488,38.08,81398.94,32.0,0.91847,0.00011,5.4892]
[1777991318495,38.08,81401.99,32.0,0.9188,0.00011,5.47295]
[1777991319788,38.08,81403.61,32.0,0.91896,0.00011,5.46453]
[1777991324537,38.09,81404.89,32.0,0.91906,0.00011,5.45965]
[1777991327557,38.09,81407.25,32.0,0.91929,0.00011,5.44808]
[1777991328564,38.09,81410.67,32.0,0.91965,0.00011,5.42994]
[1777991329573,38.09,81412.5,32.0,0.91984,0.00011,5.42048]
[1777991330579,38.1,81411.26,32.0,0.9197,0.00011,5.42769]
[1777991331586,38.1,81410.21,32.0,0.91957,0.00011,5.43385]
[1777991332593,38.1,81411.07,32.0,0.91966,0.00011,5.42963]
[1777991333600,38.1,81409.75,32.0,0.91951,0.00011,5.43725]
[1777991334607,38.1,81407.66,32.0,0.91927,0.00011,5.44905]
[1777991335614,38.1,81410.81,32.0,0.9196,0.00011,5.43238]
[1777991337627,38.11,81411.85,32.0,0.9197,0.00011,5.42766]
[1777991339642,38.11,81406.02,32.0,0.91905,0.00011,5.46024]
[1777991340649,38.11,81402.67,32.0,0.91868,0.00011,5.47889]
[1777991345684,38.12,81401.29,32.0,0.91849,0.00011,5.48836]
[1777991346691,38.12,81399.58,32.0,0.9183,0.00011,5.49806]
[1777991349712,38.13,81401.67,32.0,0.9185,0.00011,5.48775]
[1777991352732,38.13,81403.27,32.0,0.91866,0.00011,5.48018]
[1777991353740,38.13,81406.07,32.0,0.91895,0.00011,5.46534]
[1777991354746,38.13,81408.46,32.0,0.9192,0.00011,5.45277]
[1777991356761,38.14,81401.52,32.0,0.91843,0.00011,5.4914]
[1777991360789,38.14,81399.98,32.0,0.91824,0.00011,5.50129]
[1777991362803,38.14,81402.44,32.0,0.91849,0.00011,5.48861]
[1777991364817,38.15,81400.29,32.0,0.91824,0.00011,5.50109]
[1777991367838,38.15,81407.28,32.0,0.91898,0.00011,5.46411]
[1777991368845,38.15,81409.48,32.0,0.91921,0.00011,5.45258]
[1777991369852,38.15,81410.74,32.0,0.91933,0.00011,5.44617]
[1777991370859,38.15,81417.91,32.0,0.9201,0.00011,5.40741]
[1777991371866,38.15,81420.57,32.0,0.92048,0.00011,5.38557]
[1777991373141,38.15,81420.19,32.0,0.92044,0.00011,5.38777]
[1777991373880,38.16,81420.2,32.0,0.92044,0.00011,5.38787]
[1777991376901,38.16,81421.46,32.0,0.92056,0.00011,5.38152]
[1777991377919,38.16,81421.46,32.0,0.92056,0.00011,5.38152]
[1777991377994,38.16,81421.46,32.0,0.92056,0.00011,5.38152]
[1777991378123,38.16,81422.07,32.0,0.92062,0.00011,5.37839]
[1777991379015,38.16,81422.07,32.0,0.92062,0.00011,5.37839]
[1777991378915,38.16,81442.71,32.0,0.92279,0.0001,5.26783]
[1777991379379,38.16,81442.71,32.0,0.92279,0.0001,5.26783]
[1777991379922,38.17,81441.28,32.0,0.92258,0.0001,5.27879]
[1777991380581,38.17,81441.28,32.0,0.92258,0.0001,5.27879]
[1777991382944,38.2,81436.77,32.0,0.92193,0.0001,5.31207]
[1777991383951,38.2,81439.56,32.0,0.92222,0.0001,5.2974]
[1777991384958,38.2,81437.52,32.0,0.922,0.0001,5.30858]
[1777991387979,38.21,81439.49,32.0,0.92219,0.0001,5.2988]
[1777991388986,38.21,81446.09,32.0,0.92287,0.0001,5.26385]
[1777991389993,38.21,81447.36,32.0,0.923,0.0001,5.2574]
[1777991391000,38.21,81444.17,32.0,0.92266,0.0001,5.27472]
[1777991393014,38.21,81441.62,32.0,0.92238,0.0001,5.28892]
[1777991394021,38.21,81438.59,32.0,0.92206,0.0001,5.30539]
[1777991395030,38.21,81424.8,32.0,0.9206,0.00011,5.37963]
[1777991395542,38.21,81424.8,32.0,0.9206,0.00011,5.37963]
[1777991395601,38.21,81424.8,32.0,0.9206,0.00011,5.37963]
[1777991396037,38.22,81417.43,32.0,0.91981,0.00011,5.41952]
[1777991397044,38.22,81410.02,32.0,0.91902,0.00011,5.45971]
[1777991398051,38.22,81404.86,32.0,0.91845,0.00011,5.48812]
[1777991400065,38.22,81408.16,32.0,0.91879,0.00011,5.47087]
[1777991401072,38.22,81414.02,32.0,0.91942,0.00011,5.43948]
[1777991402079,38.22,81417.45,32.0,0.91978,0.00011,5.42135]
[1777991403085,38.22,81414.18,32.0,0.91942,0.00011,5.43949]
[1777991404093,38.23,81410.78,32.0,0.91904,0.00011,5.45833]
[1777991405099,38.23,81409.34,32.0,0.91888,0.00011,5.46654]
[1777991406107,38.23,81415.48,32.0,0.91953,0.00011,5.43366]
[1777991407114,38.23,81419.37,32.0,0.91994,0.00011,5.41307]
[1777991408120,38.23,81422.88,32.0,0.92032,0.00011,5.39423]
[1777991409513,38.23,81422.88,32.0,0.92032,0.00011,5.39423]
[1777991409612,38.23,81424.51,32.0,0.92048,0.00011,5.3857]
[1777991410135,38.23,81435.46,32.0,0.92164,0.00011,5.3269]
[1777991411142,38.23,81439.39,32.0,0.92205,0.0001,5.30609]
[1777991414163,38.23,81440.91,32.0,0.92219,0.0001,5.29872]
[1777991415169,38.24,81442.82,32.0,0.92239,0.0001,5.28878]
[1777991416177,38.24,81443.65,32.0,0.92247,0.0001,5.28462]
[1777991417184,38.24,81441.74,32.0,0.92227,0.0001,5.29509]
[1777991418191,38.24,81439.58,32.0,0.92203,0.0001,5.30688]
[1777991420205,38.24,81440.45,32.0,0.92212,0.0001,5.3027]
[1777991421212,38.24,81441.63,32.0,0.92224,0.0001,5.29664]
[1777991426247,38.25,81442.02,32.0,0.92225,0.0001,5.29577]
[1777991428261,38.25,81442.91,32.0,0.92234,0.0001,5.29151]
[1777991430275,38.25,81444.37,32.0,0.92248,0.0001,5.2842]
[1777991431364,38.25,81444.37,32.0,0.92248,0.0001,5.2842]
[1777991432289,38.25,81447.59,32.0,0.9229,0.0001,5.26001]
[1777991433487,38.25,81447.59,32.0,0.9229,0.0001,5.26001]
[1777991434309,38.25,81447.86,32.0,0.92292,0.0001,5.25914]
[1777991434594,38.25,81447.86,32.0,0.92292,0.0001,5.25914]
[1777991434790,38.25,81447.86,32.0,0.92292,0.0001,5.25914]
[1777991434862,38.27,81465.39,32.0,0.92464,0.0001,5.17056]
[1777991435310,38.27,81472.52,32.0,0.92537,0.0001,5.13305]
[1777991437618,38.28,81472.35,32.0,0.92527,0.0001,5.1381]
[1777991437692,38.32,81470.45,32.0,0.9249,0.0001,5.15732]
[1777991440978,38.35,81471.31,32.0,0.92482,0.0001,5.16137]
[1777991441067,38.36,81472.69,32.0,0.92488,0.0001,5.15834]
[1777991442359,38.38,81476.02,32.0,0.92514,0.0001,5.14512]
[1777991443366,38.39,81484.0,32.0,0.92586,0.0001,5.10759]
[1777991444373,38.41,81488.81,32.0,0.92626,0.0001,5.08687]
[1777991445380,38.43,81494.17,32.0,0.9267,0.0001,5.06391]
[1777991447394,38.47,81493.93,32.0,0.92648,0.0001,5.07598]
[1777991449408,38.51,81490.29,32.0,0.92591,0.0001,5.10577]
[1777991450415,38.53,81485.96,32.0,0.92537,0.0001,5.13367]
[1777991451422,38.54,81479.44,32.0,0.92462,0.0001,5.17267]
[1777991452429,38.56,81475.75,32.0,0.92416,0.0001,5.1965]
[1777991453436,38.56,81474.66,32.0,0.92404,0.0001,5.20261]
[1777991454443,38.56,81471.8,32.0,0.92374,0.0001,5.21799]
[1777991455450,38.57,81473.26,32.0,0.92388,0.0001,5.21067]
[1777991456458,38.57,81477.17,32.0,0.92427,0.0001,5.19048]
[1777991460859,38.57,81476.81,32.0,0.92422,0.0001,5.19343]
[1777991460879,38.57,81476.81,32.0,0.92422,0.0001,5.19343]
[1777991460887,38.57,81472.94,32.0,0.92381,0.0001,5.21445]
[1777991461493,38.57,81461.85,32.0,0.92267,0.0001,5.27286]
[1777991462500,38.57,81454.1,32.0,0.92186,0.0001,5.31419]
[1777991463507,38.57,81452.68,32.0,0.92171,0.0001,5.32196]
[1777991464514,38.58,81452.19,32.0,0.92165,0.0001,5.32489]
[1777991466137,38.58,81452.19,32.0,0.92165,0.0001,5.32489]
[1777991466246,38.58,81452.05,32.0,0.92164,0.0001,5.32578]
[1777991466528,38.58,81444.5,32.0,0.92084,0.00011,5.36608]
[1777991468011,38.58,81443.3,32.0,0.92071,0.00011,5.37257]
[1777991468542,38.58,81440.42,32.0,0.92041,0.00011,5.38802]
[1777991469629,38.58,81440.42,32.0,0.92041,0.00011,5.38802]
[1777991469932,38.58,81440.42,32.0,0.92041,0.00011,5.38802]
[1777991470039,38.58,81439.31,32.0,0.92029,0.00011,5.394]
[1777991470176,38.58,81439.31,32.0,0.92029,0.00011,5.394]
[1777991470585,38.58,81432.81,32.0,0.9196,0.00011,5.42878]
[1777991472651,38.58,81435.5,32.0,0.91989,0.00011,5.41442]
[1777991473658,38.58,81434.3,32.0,0.91976,0.00011,5.42087]
[1777991474353,38.58,81434.3,32.0,0.91976,0.00011,5.42087]
[1777991474664,38.58,81422.13,32.0,0.91846,0.00011,5.48623]
[1777991475672,38.58,81424.31,32.0,0.91869,0.00011,5.47441]
[1777991477686,38.58,81423.33,32.0,0.91859,0.00011,5.47955]
[1777991478693,38.58,81424.48,32.0,0.91872,0.00011,5.47329]
[1777991480708,38.58,81423.05,32.0,0.91857,0.00011,5.48042]
[1777991481714,38.58,81429.54,32.0,0.91927,0.00011,5.44547]
[1777991482721,38.57,81430.67,32.0,0.9194,0.00011,5.43895]
[1777991483728,38.57,81433.4,32.0,0.9197,0.00011,5.42388]
[1777991486749,38.57,81427.31,32.0,0.91907,0.00011,5.45528]
[1777991487755,38.57,81424.7,32.0,0.9188,0.00011,5.46885]
[1777991488763,38.56,81426.05,32.0,0.91896,0.00011,5.4611]
[1777991489770,38.56,81419.68,32.0,0.91828,0.00011,5.49492]
[1777991490777,38.56,81416.23,32.0,0.91792,0.00011,5.51301]
[1777991491784,38.56,81409.91,32.0,0.91734,0.00011,5.53943]
[1777991492791,38.56,81407.22,32.0,0.91706,0.00011,5.55342]
[1777991493797,38.56,81422.1,32.0,0.91868,0.00011,5.47242]
[1777991494805,38.55,81437.71,32.0,0.92035,0.00011,5.38821]
[1777991495320,38.55,81437.71,32.0,0.92035,0.00011,5.38821]
[1777991495812,38.55,81443.64,32.0,0.92098,0.00011,5.35622]
[1777991496819,38.55,81446.34,32.0,0.92127,0.0001,5.34153]
[1777991499839,38.55,81444.24,32.0,0.92107,0.0001,5.35186]
[1777991501854,38.55,81443.31,32.0,0.92098,0.00011,5.35621]
[1777991503756,38.54,81443.56,32.0,0.92102,0.00011,5.35457]
[1777991504059,38.54,81448.13,32.0,0.9215,0.0001,5.32995]
[1777991504878,38.54,81456.78,32.0,0.92241,0.0001,5.2838]
[1777991507899,38.54,81455.75,32.0,0.92231,0.0001,5.28868]
[1777991508905,38.54,81457.1,32.0,0.92245,0.0001,5.28133]
[1777991509912,38.54,81459.38,32.0,0.92269,0.0001,5.26908]
[1777991511927,38.53,81458.0,32.0,0.92262,0.0001,5.27293]
[1777991513941,38.52,81454.4,32.0,0.92228,0.0001,5.29003]
[1777991514948,38.52,81451.88,32.0,0.92202,0.0001,5.30319]
[1777991516962,38.52,81453.7,32.0,0.9222,0.0001,5.29397]
[1777991519983,38.52,81452.49,32.0,0.92207,0.0001,5.30106]
[1777991521101,38.52,81452.49,32.0,0.92207,0.0001,5.30106]
[1777991521138,38.52,81438.53,32.0,0.9206,0.00011,5.37558]
[1777991522003,38.52,81430.9,32.0,0.91979,0.00011,5.41651]
[1777991523010,38.52,81433.66,32.0,0.92008,0.00011,5.40176]
[1777991524020,38.52,81436.19,32.0,0.92035,0.00011,5.38828]
[1777991525027,38.52,81439.76,32.0,0.92072,0.00011,5.36929]
[1777991526034,38.52,81442.77,32.0,0.92104,0.00011,5.35335]
[1777991530070,38.53,81439.27,32.0,0.92066,0.00011,5.37253]
[1777991531069,38.53,81431.51,32.0,0.91984,0.00011,5.41414]
[1777991533083,38.53,81433.41,32.0,0.92004,0.00011,5.40402]
[1777991536104,38.52,81431.45,32.0,0.91984,0.00011,5.41378]
[1777991538118,38.52,81432.72,32.0,0.91999,0.00011,5.40617]
[1777991539125,38.52,81430.83,32.0,0.9198,0.00011,5.41591]
[1777991540577,38.52,81431.34,32.0,0.91986,0.00011,5.41277]
[1777991541140,38.52,81440.62,32.0,0.92085,0.00011,5.36274]
[1777991542147,38.52,81445.14,32.0,0.92133,0.0001,5.33832]
[1777991547181,38.51,81444.78,32.0,0.92132,0.0001,5.33919]
[1777991551210,38.51,81451.65,32.0,0.92215,0.0001,5.29399]
[1777991552217,38.51,81457.11,32.0,0.92272,0.0001,5.26486]
[1777991553224,38.51,81460.27,32.0,0.92305,0.0001,5.24799]
[1777991554231,38.51,81473.38,32.0,0.9244,0.0001,5.17885]
[1777991554563,38.51,81473.38,32.0,0.9244,0.0001,5.17885]
[1777991555237,38.51,81487.91,32.0,0.92587,0.0001,5.1029]
[1777991555786,38.51,81487.91,32.0,0.92586,0.0001,5.10297]
[1777991557689,38.51,81487.19,32.0,0.92579,0.0001,5.10672]
[1777991557702,38.51,81485.67,32.0,0.92564,0.0001,5.11477]
[1777991559266,38.51,81480.9,32.0,0.92516,0.0001,5.13972]
[1777991561280,38.51,81482.11,32.0,0.92528,0.0001,5.13342]
[1777991565310,38.51,81481.09,32.0,0.92517,0.0001,5.13883]
[1777991570345,38.51,81481.52,32.0,0.92522,0.0001,5.13662]
[1777991572359,38.51,81479.98,32.0,0.92506,0.0001,5.14466]
[1777991573366,38.51,81470.34,32.0,0.92408,0.0001,5.19517]
[1777991574373,38.51,81471.21,32.0,0.92417,0.0001,5.19051]
[1777991576875,38.51,81471.42,32.0,0.9242,0.0001,5.18932]
[1777991577399,38.51,81473.2,32.0,0.92438,0.0001,5.17981]
[1777991578405,38.51,81475.05,32.0,0.92457,0.0001,5.17004]
[1777991579412,38.51,81476.78,32.0,0.92475,0.0001,5.16092]
[1777991583440,38.51,81478.19,32.0,0.92489,0.0001,5.15335]
[1777991585080,38.51,81478.19,32.0,0.92489,0.0001,5.15335]
[1777991585455,38.5,81480.43,32.0,0.92512,0.0001,5.14156]
[1777991587468,38.5,81481.8,32.0,0.92526,0.0001,5.13436]
[1777991589483,38.5,81474.75,32.0,0.92455,0.0001,5.17122]
[1777991590490,38.5,81470.48,32.0,0.92411,0.0001,5.19362]
[1777991591497,38.5,81465.53,32.0,0.92361,0.0001,5.21959]
[1777991592505,38.5,81468.26,32.0,0.92389,0.0001,5.20512]
[1777991594517,38.5,81465.26,32.0,0.92359,0.0001,5.22066]
[1777991595525,38.5,81463.91,32.0,0.92345,0.0001,5.22765]
[1777991597539,38.5,81458.25,32.0,0.92287,0.0001,5.25724]
[1777991598546,38.5,81454.26,32.0,0.92246,0.0001,5.27821]
[1777991599553,38.5,81450.83,32.0,0.92211,0.0001,5.2962]
[1777991602574,38.5,81449.75,32.0,0.92201,0.0001,5.30123]
[1777991603581,38.5,81448.36,32.0,0.92187,0.0001,5.30836]
[1777991604588,38.5,81442.69,32.0,0.92128,0.0001,5.33828]
[1777991605595,38.49,81440.12,32.0,0.92102,0.00011,5.35172]
[1777991606602,38.49,81436.93,32.0,0.92069,0.00011,5.36845]
[1777991608615,38.49,81429.6,32.0,0.91992,0.00011,5.40701]
[1777991610630,38.49,81424.58,32.0,0.9194,0.00011,5.43321]
[1777991614657,38.48,81423.2,32.0,0.91939,0.00011,5.43124]
[1777991615665,38.48,81421.92,32.0,0.91925,0.00011,5.43812]
[1777991616672,38.48,81419.68,32.0,0.91903,0.00011,5.4493]
[1777991617679,38.48,81412.55,32.0,0.91826,0.00011,5.48777]
[1777991618686,38.48,81409.8,32.0,0.91798,0.00011,5.50167]
[1777991620700,38.47,81411.38,32.0,0.91817,0.00011,5.49206]
[1777991622713,38.47,81409.17,32.0,0.91795,0.00011,5.50299]
[1777991625735,38.46,81407.84,32.0,0.91784,0.00011,5.50859]
[1777991626742,38.46,81410.22,32.0,0.91811,0.00011,5.49517]
[1777991627749,38.46,81412.55,32.0,0.91837,0.00011,5.48205]
[1777991631777,38.45,81409.89,32.0,0.91812,0.00011,5.49446]
[1777991632993,38.45,81409.89,32.0,0.91812,0.00011,5.49446]
[1777991633081,38.45,81409.89,32.0,0.91812,0.00011,5.49446]
[1777991633087,38.45,81409.88,32.0,0.91813,0.00011,5.494]
[1777991633791,38.45,81406.75,32.0,0.9178,0.00011,5.51045]
[1777991634800,38.45,81396.18,32.0,0.91666,0.00011,5.56735]
[1777991635807,38.44,81390.69,32.0,0.91607,0.00011,5.59668]
[1777991636814,38.44,81383.95,32.0,0.91532,0.00011,5.63368]
[1777991637821,38.44,81382.89,32.0,0.91521,0.00011,5.63915]
[1777991639288,38.44,81382.89,32.0,0.91521,0.00011,5.63915]
[1777991639836,38.44,81375.93,32.0,0.91443,0.00011,5.67751]
[1777991640846,38.44,81373.15,32.0,0.91411,0.00011,5.69283]
[1777991641850,38.44,81382.15,32.0,0.91512,0.00011,5.64338]
[1777991642857,38.44,81384.21,32.0,0.91536,0.00011,5.63173]
[1777991643864,38.44,81389.4,32.0,0.91594,0.00011,5.603]
[1777991645878,38.44,81384.25,32.0,0.91538,0.00011,5.63056]
[1777991647275,38.44,81384.25,32.0,0.91538,0.00011,5.63056]
[1777991647892,38.44,81389.85,32.0,0.91602,0.00011,5.59922]
[1777991648899,38.43,81387.53,32.0,0.91576,0.00011,5.6116]
[1777991649906,38.43,81389.08,32.0,0.91594,0.00011,5.6028]
[1777991651266,38.43,81389.08,32.0,0.91594,0.00011,5.6028]
[1777991653933,38.43,81395.18,32.0,0.91665,0.00011,5.56789]
[1777991654941,38.42,81393.96,32.0,0.91653,0.00011,5.5739]
[1777991655572,38.42,81393.96,32.0,0.91653,0.00011,5.5739]
[1777991660983,38.42,81386.6,32.0,0.91575,0.00011,5.61237]
[1777991661990,38.42,81376.95,32.0,0.91469,0.00011,5.66467]
[1777991663002,38.42,81376.95,32.0,0.91469,0.00011,5.66467]
[1777991663009,38.42,81369.23,32.0,0.91382,0.00011,5.70719]
[1777991666018,38.42,81371.26,32.0,0.91405,0.00011,5.69584]
[1777991667025,38.42,81369.14,32.0,0.91381,0.00011,5.7075]
[1777991672060,38.41,81359.7,32.0,0.91285,0.00011,5.75169]
[1777991673067,38.41,81363.48,32.0,0.91328,0.00011,5.73067]
[1777991674074,38.41,81368.18,32.0,0.91381,0.00011,5.70464]
[1777991675081,38.41,81372.57,32.0,0.91431,0.00011,5.68042]
[1777991677095,38.41,81374.67,32.0,0.91454,0.00011,5.66888]
[1777991678102,38.41,81372.84,32.0,0.91434,0.00011,5.67897]
[1777991679108,38.41,81376.46,32.0,0.91474,0.00011,5.65907]
[1777991681123,38.41,81374.88,32.0,0.91456,0.00011,5.66783]
[1777991682129,38.41,81377.28,32.0,0.91483,0.00011,5.65466]
[1777991683136,38.41,81378.68,32.0,0.91499,0.00011,5.64702]
[1777991688172,38.42,81377.97,32.0,0.9149,0.00011,5.65118]
[1777991689179,38.42,81387.45,32.0,0.91596,0.00011,5.59929]
[1777991690186,38.41,81391.61,32.0,0.91642,0.00011,5.57626]
[1777991691193,38.41,81390.46,32.0,0.9163,0.00011,5.58226]
[1777991692200,38.41,81391.55,32.0,0.91643,0.00011,5.57602]
[1777991694214,38.41,81394.47,32.0,0.91675,0.00011,5.55998]
[1777991695221,38.41,81396.31,32.0,0.91695,0.00011,5.55014]
[1777991696228,38.41,81393.82,32.0,0.91667,0.00011,5.5639]
[1777991697235,38.41,81391.32,32.0,0.91639,0.00011,5.57772]
[1777991698242,38.41,81387.15,32.0,0.91593,0.00011,5.60065]
[1777991699249,38.42,81384.88,32.0,0.91568,0.00011,5.6132]
[1777991700257,38.42,81388.01,32.0,0.91602,0.00011,5.59618]
[1777991703277,38.42,81383.03,32.0,0.91546,0.00011,5.62382]
[1777991706298,38.42,81381.5,32.0,0.91528,0.00011,5.63247]
[1777991709319,38.42,81386.57,32.0,0.91584,0.00011,5.60496]
[1777991710325,38.42,81396.3,32.0,0.91692,0.00011,5.55155]
[1777991711333,38.42,81401.31,32.0,0.91747,0.00011,5.52408]
[1777991712258,38.42,81401.31,32.0,0.91747,0.00011,5.52408]
[1777991713347,38.42,81408.06,32.0,0.91822,0.00011,5.48711]
[1777991714354,38.42,81413.79,32.0,0.91884,0.00011,5.45601]
[1777991715361,38.42,81415.21,32.0,0.91899,0.00011,5.44827]
[1777991720399,38.41,81414.73,32.0,0.91897,0.00011,5.44909]
[1777991721124,38.41,81414.73,32.0,0.91897,0.00011,5.44909]
[1777991721406,38.41,81408.67,32.0,0.91833,0.00011,5.48141]
[1777991722414,38.41,81405.91,32.0,0.91804,0.00011,5.49589]
[1777991725435,38.4,81412.38,32.0,0.91876,0.00011,5.45977]
[1777991726442,38.4,81414.0,32.0,0.91894,0.00011,5.45096]
[1777991728873,38.4,81415.48,32.0,0.9191,0.00011,5.44285]
[1777991729463,38.4,81416.41,32.0,0.9192,0.00011,5.43783]
[1777991734498,38.4,81417.5,32.0,0.91942,0.00011,5.42424]
[1777991736511,38.4,81421.54,32.0,0.91985,0.00011,5.40251]
[1777991737519,38.4,81418.65,32.0,0.91954,0.00011,5.41809]
[1777991738526,38.4,81416.99,32.0,0.91936,0.00011,5.42705]
[1777991742554,38.4,81418.0,32.0,0.91947,0.00011,5.42162]
[1777991745574,38.4,81415.5,32.0,0.9192,0.00011,5.43513]
[1777991746582,38.4,81412.23,32.0,0.91885,0.00011,5.45277]
[1777991748303,38.4,81412.23,32.0,0.91885,0.00011,5.45277]
[1777991748356,38.4,81410.67,32.0,0.91868,0.00011,5.46112]
[1777991748595,38.4,81400.9,32.0,0.91762,0.00011,5.51405]
[1777991749603,38.4,81398.82,32.0,0.9174,0.00011,5.52523]
[1777991752624,38.4,81395.61,32.0,0.91705,0.00011,5.54224]
[1777991754638,38.4,81398.03,32.0,0.91732,0.00011,5.52872]
[1777991755645,38.4,81396.79,32.0,0.91719,0.00011,5.53529]
[1777991760680,38.4,81394.18,32.0,0.9169,0.00011,5.54991]
[1777991761687,38.4,81399.14,32.0,0.91745,0.00011,5.52274]
[1777991763174,38.4,81399.14,32.0,0.91745,0.00011,5.52274]
[1777991763194,38.4,81403.49,32.0,0.91792,0.00011,5.49918]
[1777991763701,38.4,81414.0,32.0,0.91906,0.00011,5.44232]
[1777991764708,38.4,81415.01,32.0,0.91917,0.00011,5.43674]
[1777991765715,38.4,81415.28,32.0,0.91919,0.00011,5.43568]
[1777991766722,38.4,81414.16,32.0,0.91907,0.00011,5.44169]
[1777991767729,38.4,81415.81,32.0,0.91925,0.00011,5.43277]
[1777991770750,38.4,81417.02,32.0,0.91938,0.00011,5.42617]
[1777991774778,38.4,81418.67,32.0,0.91955,0.00011,5.41726]
[1777991776629,38.4,81419.01,32.0,0.91959,0.00011,5.41543]
[1777991776644,38.4,81419.01,32.0,0.91959,0.00011,5.41543]
[1777991777247,38.4,81421.75,32.0,0.91988,0.00011,5.40071]
[1777991777799,38.4,81434.1,32.0,0.92119,0.00011,5.33451]
[1777991778576,38.4,81434.1,32.0,0.92119,0.00011,5.33451]
[1777991778834,38.4,81434.1,32.0,0.92119,0.00011,5.33451]
[1777991779036,38.4,81434.1,32.0,0.92119,0.00011,5.33451]
[1777991779043,38.4,81438.01,32.0,0.92161,0.00011,5.31344]
[1777991779813,38.4,81443.02,32.0,0.92214,0.0001,5.28675]
[1777991782048,38.4,81442.64,32.0,0.9221,0.0001,5.28856]
[1777991782145,38.4,81441.93,32.0,0.92202,0.0001,5.29275]
[1777991782834,38.4,81449.72,32.0,0.92283,0.0001,5.25137]
[1777991783591,38.4,81449.72,32.0,0.92283,0.0001,5.25137]
[1777991783841,38.4,81453.42,32.0,0.92322,0.0001,5.23159]
[1777991785221,38.4,81457.07,32.0,0.9236,0.0001,5.21209]
[1777991785855,38.4,81454.76,32.0,0.92336,0.0001,5.22424]
[1777991786862,38.4,81451.22,32.0,0.92299,0.0001,5.2429]
[1777991787869,38.4,81442.54,32.0,0.92209,0.0001,5.28888]
[1777991788876,38.39,81438.82,32.0,0.92171,0.0001,5.30852]
[1777991790890,38.39,81437.83,32.0,0.92161,0.00011,5.31338]
[1777991792909,38.39,81435.89,32.0,0.92151,0.00011,5.31572]
[1777991793581,38.39,81435.89,32.0,0.92151,0.00011,5.31572]
[1777991793911,38.39,81414.73,32.0,0.91926,0.00011,5.42924]
[1777991794918,38.39,81413.85,32.0,0.91917,0.00011,5.43412]
[1777991797082,38.39,81405.84,32.0,0.91829,0.00011,5.4778]
[1777991798527,38.4,81403.31,32.0,0.91801,0.00011,5.49185]
[1777991798945,38.39,81408.58,32.0,0.91859,0.00011,5.4632]
[1777991799953,38.39,81407.23,32.0,0.91844,0.00011,5.47043]
[1777991800960,38.39,81403.01,32.0,0.91798,0.00011,5.49321]
[1777991801967,38.39,81400.11,32.0,0.91767,0.00011,5.50883]
[1777991802974,38.39,81401.5,32.0,0.91782,0.00011,5.50115]
[1777991805995,38.39,81395.89,32.0,0.91722,0.00011,5.53124]
[1777991807002,38.39,81393.37,32.0,0.91694,0.00011,5.54521]
[1777991809016,38.39,81394.79,32.0,0.91709,0.00011,5.53751]
[1777991810023,38.39,81397.1,32.0,0.91734,0.00011,5.52518]
[1777991811030,38.39,81400.57,32.0,0.91772,0.00011,5.50658]
[1777991812037,38.4,81401.81,32.0,0.91784,0.00011,5.50014]
[1777991817072,38.4,81399.99,32.0,0.91763,0.00011,5.51105]
[1777991822107,38.4,81401.73,32.0,0.9178,0.00011,5.50253]
[1777991827379,38.41,81401.98,32.0,0.9178,0.00011,5.50232]
[1777991827551,38.41,81401.98,32.0,0.9178,0.00011,5.50232]
[1777991827411,38.41,81399.85,32.0,0.91756,0.00011,5.51416]
[1777991828010,38.41,81399.85,32.0,0.91756,0.00011,5.51416]
[1777991828365,38.41,81385.85,32.0,0.91602,0.00011,5.5907]
[1777991829443,38.41,81364.41,32.0,0.91362,0.00011,5.70863]
[1777991830163,38.41,81361.6,32.0,0.9133,0.00011,5.72412]
[1777991831170,38.41,81363.83,32.0,0.91355,0.00011,5.71174]
[1777991832177,38.41,81366.87,32.0,0.91391,0.00011,5.69449]
[1777991833184,38.41,81368.21,32.0,0.91407,0.00011,5.68666]
[1777991835426,38.4,81370.0,32.0,0.91428,0.00011,5.67594]
[1777991837212,38.4,81375.37,32.0,0.9149,0.00011,5.64558]
[1777991838218,38.4,81378.72,32.0,0.91529,0.00011,5.62682]
[1777991839226,38.4,81377.75,32.0,0.91518,0.00011,5.63181]
[1777991840233,38.4,81376.49,32.0,0.91505,0.00011,5.63838]
[1777991845268,38.39,81375.91,32.0,0.91502,0.00011,5.63979]
[1777991848289,38.39,81373.47,32.0,0.91477,0.00011,5.65212]
[1777991849296,38.38,81374.91,32.0,0.91494,0.00011,5.64382]
[1777991850304,38.38,81368.74,32.0,0.91424,0.00011,5.67784]
[1777991851556,38.38,81368.74,32.0,0.91424,0.00011,5.67784]
[1777991851585,38.38,81359.34,32.0,0.91328,0.00011,5.72199]
[1777991852079,38.38,81359.34,32.0,0.91328,0.00011,5.72199]
[1777991852519,38.38,81359.34,32.0,0.91328,0.00011,5.72199]
[1777991852543,38.38,81338.48,32.0,0.91089,0.00012,5.83785]
[1777991852866,38.38,81338.48,32.0,0.91089,0.00012,5.83785]
[1777991853325,38.38,81317.91,32.0,0.90849,0.00012,5.95294]
[1777991854332,38.38,81319.01,32.0,0.90862,0.00012,5.94634]
[1777991855055,38.38,81319.01,32.0,0.90862,0.00012,5.94634]
[1777991855339,38.38,81322.29,32.0,0.90902,0.00012,5.9275]
[1777991856420,38.38,81322.29,32.0,0.90902,0.00012,5.9275]
[1777991856593,38.38,81322.29,32.0,0.90902,0.00012,5.9275]
[1777991856472,38.38,81320.24,32.0,0.90878,0.00012,5.93867]
[1777991856737,38.38,81320.24,32.0,0.90878,0.00012,5.93867]
[1777991857113,38.38,81320.24,32.0,0.90878,0.00012,5.93867]
[1777991857353,38.38,81311.91,32.0,0.90781,0.00012,5.98522]
[1777991857683,38.38,81311.91,32.0,0.90781,0.00012,5.98522]
[1777991858074,38.38,81311.91,32.0,0.90781,0.00012,5.98522]
[1777991858360,38.38,81303.48,32.0,0.90681,0.00012,6.03243]
[1777991859470,38.37,81300.35,32.0,0.90644,0.00012,6.04965]
[1777991860374,38.37,81304.95,32.0,0.90701,0.00012,6.02304]
[1777991861931,38.37,81305.38,32.0,0.90707,0.00012,6.02011]
[1777991862388,38.37,81312.82,32.0,0.90797,0.00012,5.97756]
[1777991863394,38.37,81316.08,32.0,0.90836,0.00012,5.95875]
[1777991865410,38.36,81313.71,32.0,0.9081,0.00012,5.97128]
[1777991866417,38.36,81311.37,32.0,0.90783,0.00012,5.98405]
[1777991866680,38.36,81311.37,32.0,0.90783,0.00012,5.98405]
[1777991867423,38.36,81309.4,32.0,0.9076,0.00012,5.99472]
[1777991869437,38.36,81307.47,32.0,0.90739,0.00012,6.00469]
[1777991870444,38.35,81301.95,32.0,0.90674,0.00012,6.03546]
[1777991871451,38.35,81298.24,32.0,0.90631,0.00012,6.05597]
[1777991874472,38.35,81296.99,32.0,0.90619,0.00012,6.0614]
[1777991875367,38.35,81296.99,32.0,0.90619,0.00012,6.0614]
[1777991875480,38.34,81301.17,32.0,0.90671,0.00012,6.03712]
[1777991876487,38.34,81303.95,32.0,0.90705,0.00012,6.02084]
[1777991877493,38.34,81300.93,32.0,0.9067,0.00012,6.03746]
[1777991878501,38.34,81302.62,32.0,0.90691,0.00012,6.02735]
[1777991879402,38.34,81302.62,32.0,0.90691,0.00012,6.02735]
[1777991879511,38.34,81309.3,32.0,0.90772,0.00012,5.98904]
[1777991880046,38.34,81309.3,32.0,0.90772,0.00012,5.98904]
[1777991880519,38.34,81316.48,32.0,0.90858,0.00012,5.94807]
[1777991881526,38.33,81322.17,32.0,0.90926,0.00012,5.91566]
[1777991886561,38.33,81314.46,32.0,0.90839,0.00012,5.95737]
[1777991887568,38.33,81308.99,32.0,0.90775,0.00012,5.98786]
[1777991888575,38.32,81311.05,32.0,0.908,0.00012,5.97577]
[1777991889582,38.32,81305.72,32.0,0.90737,0.00012,6.00548]
[1777991890280,38.32,81305.72,32.0,0.90737,0.00012,6.00548]
[1777991890589,38.32,81298.62,32.0,0.90653,0.00012,6.04526]
[1777991891596,38.32,81296.32,32.0,0.90627,0.00012,6.05779]
[1777991892602,38.32,81288.18,32.0,0.90529,0.00012,6.10357]
[1777991893610,38.32,81285.66,32.0,0.905,0.00012,6.11733]
[1777991894617,38.31,81283.69,32.0,0.90477,0.00012,6.12794]
[1777991894939,38.31,81283.69,32.0,0.90477,0.00012,6.12794]
[1777991895519,38.31,81283.69,32.0,0.90477,0.00012,6.12794]
[1777991895624,38.31,81280.92,32.0,0.90445,0.00012,6.14312]
[1777991896631,38.31,81274.39,32.0,0.90366,0.00012,6.17982]
[1777991897733,38.31,81271.49,32.0,0.90332,0.00012,6.19573]
[1777991898645,38.3,81269.88,32.0,0.90313,0.00012,6.20422]
[1777991899750,38.3,81269.88,32.0,0.90313,0.00012,6.20422]
[1777991899877,38.3,81269.88,32.0,0.90313,0.00012,6.20422]
[1777991899921,38.3,81269.88,32.0,0.90313,0.00012,6.20422]
[1777991900116,38.3,81268.43,32.0,0.90299,0.00012,6.21103]
[1777991901087,38.3,81268.43,32.0,0.90299,0.00012,6.21103]
[1777991901109,38.3,81268.43,32.0,0.90299,0.00012,6.21103]
[1777991901145,38.27,81257.59,32.0,0.90182,0.00013,6.26493]
[1777991903663,38.23,81257.92,32.0,0.90204,0.00012,6.25472]
[1777991903694,38.2,81253.68,32.0,0.90168,0.00013,6.27103]
[1777991904739,38.2,81253.68,32.0,0.90168,0.00013,6.27103]
[1777991904798,38.2,81253.68,32.0,0.90168,0.00013,6.27103]
[1777991905031,38.17,81247.41,32.0,0.90109,0.00013,6.29807]
[1777991906701,38.15,81243.54,32.0,0.90071,0.00013,6.3155]
[1777991909150,38.1,81244.6,32.0,0.90117,0.00013,6.29424]
[1777991911736,38.06,81255.39,32.0,0.90283,0.00012,6.21417]
[1777991913659,38.06,81255.39,32.0,0.90283,0.00012,6.21417]
[1777991912743,38.05,81263.25,32.0,0.90389,0.00012,6.16512]
[1777991913672,38.05,81263.25,32.0,0.90389,0.00012,6.16512]
[1777991914554,38.0,81267.92,32.0,0.90474,0.00012,6.12522]
[1777991914757,38.0,81283.63,32.0,0.90666,0.00012,6.03502]
[1777991915764,38.0,81282.44,32.0,0.90653,0.00012,6.04135]
[1777991916771,38.0,81279.21,32.0,0.90615,0.00012,6.05937]
[1777991918570,37.99,81275.52,32.0,0.90572,0.00012,6.07949]
[1777991919795,37.99,81276.54,32.0,0.90585,0.00012,6.07309]
[1777991920802,37.99,81275.35,32.0,0.90572,0.00012,6.07939]
[1777991921809,37.99,81276.58,32.0,0.90588,0.00012,6.07179]
[1777991922816,37.98,81277.82,32.0,0.90604,0.00012,6.06414]
[1777991924830,37.98,81276.32,32.0,0.90588,0.00012,6.07171]
[1777991925837,37.98,81277.34,32.0,0.90602,0.00012,6.06536]
[1777991926805,37.98,81277.34,32.0,0.90602,0.00012,6.06536]
[1777991926844,37.98,81269.71,32.0,0.90509,0.00012,6.10869]
[1777991928332,37.97,81257.27,32.0,0.90358,0.00012,6.17939]
[1777991928858,37.97,81263.39,32.0,0.90434,0.00012,6.14403]
[1777991929865,37.97,81270.79,32.0,0.90526,0.00012,6.10071]
[1777991932621,37.95,81270.34,32.0,0.90534,0.00012,6.09711]
[1777991932629,37.95,81265.66,32.0,0.90477,0.00012,6.12353]
[1777991932891,37.94,81242.32,32.0,0.90187,0.00013,6.25818]
[1777991935228,37.89,81237.77,32.0,0.90159,0.00013,6.27119]
[1777991935847,37.89,81237.77,32.0,0.90159,0.00013,6.27119]
[1777991936301,37.89,81237.77,32.0,0.90159,0.00013,6.27119]
[1777991936434,37.87,81222.33,32.0,0.89978,0.00013,6.35383]
[1777991936919,37.87,81227.55,32.0,0.90045,0.00013,6.32324]
[1777991937925,37.86,81231.79,32.0,0.901,0.00013,6.2979]
[1777991938933,37.86,81237.17,32.0,0.9017,0.00013,6.266]
[1777991941410,37.83,81239.18,32.0,0.90214,0.00013,6.24525]
[1777991941956,37.83,81247.78,32.0,0.90323,0.00013,6.19519]
[1777991942963,37.8,81251.71,32.0,0.90388,0.00012,6.16486]
[1777991943970,37.78,81241.54,32.0,0.90274,0.00013,6.2174]
[1777991944977,37.75,81237.63,32.0,0.90238,0.00013,6.23406]
[1777991946668,37.75,81237.63,32.0,0.90238,0.00013,6.23406]
[1777991946751,37.75,81237.63,32.0,0.90238,0.00013,6.23406]
[1777991946697,37.75,81230.7,32.0,0.90152,0.00013,6.27353]
[1777991946984,37.75,81230.7,32.0,0.90152,0.00013,6.27353]
[1777991947318,37.75,81230.7,32.0,0.90152,0.00013,6.27353]
[1777991947336,37.75,81215.43,32.0,0.89957,0.00013,6.36318]
[1777991947965,37.75,81215.43,32.0,0.89957,0.00013,6.36318]
[1777991948004,37.75,81201.58,32.0,0.89777,0.00013,6.44484]
[1777991949119,37.75,81201.58,32.0,0.89777,0.00013,6.44484]
[1777991949197,37.75,81201.27,32.0,0.89775,0.00013,6.44579]
[1777991950712,37.75,81200.36,32.0,0.89763,0.00013,6.45117]
[1777991951025,37.75,81197.7,32.0,0.89729,0.00013,6.4666]
[1777991951787,37.75,81197.7,32.0,0.89729,0.00013,6.4666]
[1777991952833,37.75,81197.7,32.0,0.89729,0.00013,6.4666]
[1777991952862,37.75,81197.7,32.0,0.89729,0.00013,6.4666]
[1777991953056,37.72,81192.93,32.0,0.89682,0.00013,6.48779]
[1777991954046,37.72,81192.93,32.0,0.89682,0.00013,6.48779]
[1777991954332,37.72,81192.93,32.0,0.89682,0.00013,6.48779]
[1777991954690,37.72,81192.93,32.0,0.89682,0.00013,6.48779]
[1777991954383,37.72,81172.02,32.0,0.89406,0.00013,6.61143]
[1777991955065,37.72,81167.26,32.0,0.89341,0.00013,6.6399]
[1777991956636,37.72,81167.26,32.0,0.89341,0.00013,6.6399]
[1777991956642,37.71,81162.39,32.0,0.89278,0.00014,6.66783]
[1777991956824,37.71,81162.39,32.0,0.89278,0.00014,6.66783]
[1777991957079,37.71,81161.94,32.0,0.89272,0.00014,6.67053]
[1777991958461,37.71,81160.93,32.0,0.89261,0.00014,6.67531]
[1777991959250,37.71,81156.69,32.0,0.89204,0.00014,6.70075]
[1777991961107,37.68,81164.17,32.0,0.89322,0.00014,6.64841]
[1777991962483,37.68,81164.17,32.0,0.89322,0.00014,6.64841]
[1777991962576,37.68,81170.85,32.0,0.89414,0.00013,6.60773]
[1777991963703,37.68,81170.85,32.0,0.89414,0.00013,6.60773]
[1777991963553,37.65,81162.3,32.0,0.89312,0.00014,6.65291]
[1777991964128,37.65,81159.27,32.0,0.89271,0.00014,6.6711]
[1777991965301,37.65,81165.88,32.0,0.89361,0.00013,6.63083]
[1777991965900,37.65,81165.88,32.0,0.89361,0.00013,6.63083]
[1777991966321,37.65,81165.88,32.0,0.89361,0.00013,6.63083]
[1777991966467,37.61,81176.5,32.0,0.8953,0.00013,6.55532]
[1777991967149,37.61,81183.53,32.0,0.89624,0.00013,6.51336]
[1777991968156,37.59,81184.38,32.0,0.89645,0.00013,6.50367]
[1777991970170,37.59,81185.47,32.0,0.89662,0.00013,6.49639]
[1777991973441,37.59,81185.87,32.0,0.89679,0.00013,6.48522]
[1777991973461,37.58,81187.08,32.0,0.89697,0.00013,6.47728]
[1777991974201,37.58,81192.7,32.0,0.89771,0.00013,6.44385]
[1777991975208,37.56,81195.15,32.0,0.89818,0.00013,6.42251]
[1777991976228,37.56,81200.84,32.0,0.89894,0.00013,6.38812]
[1777991977230,37.55,81199.63,32.0,0.89879,0.00013,6.3947]
[1777991977832,37.55,81199.63,32.0,0.89879,0.00013,6.3947]
[1777991977952,37.55,81199.63,32.0,0.89879,0.00013,6.3947]
[1777991978056,37.55,81199.63,32.0,0.89879,0.00013,6.3947]
[1777991978237,37.53,81208.91,32.0,0.90012,0.00013,6.33429]
[1777991979435,37.53,81208.91,32.0,0.90012,0.00013,6.33429]
[1777991979603,37.53,81209.26,32.0,0.90017,0.00013,6.33188]
[1777991980369,37.53,81213.67,32.0,0.90074,0.00013,6.3057]
[1777991981713,37.53,81213.67,32.0,0.90074,0.00013,6.3057]
[1777991981257,37.53,81215.42,32.0,0.90097,0.00013,6.29537]
[1777991982265,37.53,81217.07,32.0,0.90118,0.00013,6.28555]
[1777991983272,37.53,81213.71,32.0,0.90076,0.00013,6.30496]
[1777991984279,37.51,81215.79,32.0,0.90111,0.00013,6.28869]
[1777991985287,37.5,81217.56,32.0,0.90143,0.00013,6.27403]
[1777991987540,37.5,81218.43,32.0,0.90156,0.00013,6.26811]
[1777991988307,37.49,81223.32,32.0,0.9022,0.00013,6.23856]
[1777991988954,37.49,81223.32,32.0,0.9022,0.00013,6.23856]
[1777991989314,37.49,81225.92,32.0,0.90253,0.00013,6.22327]
[1777991991329,37.49,81219.84,32.0,0.90177,0.00013,6.25838]
[1777991992336,37.49,81216.3,32.0,0.90131,0.00013,6.27925]
[1777991993465,37.49,81216.3,32.0,0.90131,0.00013,6.27925]
[1777991994350,37.49,81214.5,32.0,0.90108,0.00013,6.28976]
[1777991995358,37.49,81216.01,32.0,0.90129,0.00013,6.28044]
[1777991996039,37.49,81216.01,32.0,0.90129,0.00013,6.28044]
[1777991996365,37.49,81213.39,32.0,0.90095,0.00013,6.29585]
[1777991996881,37.49,81213.39,32.0,0.90095,0.00013,6.29585]
[1777991997043,37.49,81213.39,32.0,0.90095,0.00013,6.29585]
[1777991997372,37.49,81209.47,32.0,0.90046,0.00013,6.3186]
[1777991998379,37.49,81210.73,32.0,0.90063,0.00013,6.31071]
[1777991999386,37.48,81215.84,32.0,0.90129,0.00013,6.28009]
[1777992000393,37.48,81217.01,32.0,0.90145,0.00013,6.2728]
[1777992001400,37.48,81215.4,32.0,0.90125,0.00013,6.28192]
[1777992003414,37.47,81209.92,32.0,0.90064,0.00013,6.30997]
[1777992005428,37.46,81212.4,32.0,0.90098,0.00013,6.29445]
[1777992006435,37.46,81214.28,32.0,0.90123,0.00013,6.28294]
[1777992007442,37.46,81217.24,32.0,0.90162,0.00013,6.26507]
[1777992009456,37.46,81221.98,32.0,0.90224,0.00013,6.23641]
[1777992010348,37.46,81221.98,32.0,0.90224,0.00013,6.23641]
[1777992010463,37.46,81225.34,32.0,0.90268,0.00013,6.21631]
[1777992011470,37.46,81228.71,32.0,0.90311,0.00013,6.1962]
[1777992012477,37.45,81230.58,32.0,0.90335,0.00013,6.18496]
[1777992013484,37.45,81231.71,32.0,0.9035,0.00013,6.17807]
[1777992014491,37.45,81233.4,32.0,0.90372,0.00013,6.16792]
[1777992015498,37.45,81234.8,32.0,0.90391,0.00013,6.1591]
[1777992016504,37.45,81232.96,32.0,0.90369,0.00013,6.16929]
[1777992017512,37.45,81227.78,32.0,0.90305,0.00013,6.19908]
[1777992018519,37.44,81224.8,32.0,0.90268,0.00013,6.21595]
[1777992019526,37.44,81227.95,32.0,0.90309,0.00013,6.19714]
[1777992020533,37.44,81228.98,32.0,0.90322,0.00013,6.19083]
[1777992022547,37.44,81227.73,32.0,0.90308,0.00013,6.19768]
[1777992023554,37.44,81226.7,32.0,0.90295,0.00013,6.20348]
[1777992024445,37.44,81226.7,32.0,0.90295,0.00013,6.20348]
[1777992024781,37.44,81226.7,32.0,0.90295,0.00013,6.20348]
[1777992024577,37.44,81219.13,32.0,0.90199,0.00013,6.24778]
[1777992025576,37.44,81206.78,32.0,0.90041,0.00013,6.32042]
[1777992026583,37.42,81206.02,32.0,0.90041,0.00013,6.32059]
[1777992027590,37.42,81207.33,32.0,0.90059,0.00013,6.3124]
[1777992029606,37.42,81209.14,32.0,0.90084,0.00013,6.30083]
[1777992030614,37.41,81210.69,32.0,0.90105,0.00013,6.29126]
[1777992031621,37.41,81208.66,32.0,0.9009,0.00013,6.2949]
[1777992032627,37.41,81207.65,32.0,0.90078,0.00013,6.30048]
[1777992033635,37.4,81205.65,32.0,0.90061,0.00013,6.30829]
[1777992034641,37.38,81204.35,32.0,0.90053,0.00013,6.31186]
[1777992036656,37.38,81206.04,32.0,0.90076,0.00013,6.30101]
[1777992039651,37.38,81205.49,32.0,0.90071,0.00013,6.30348]
[1777992039677,37.38,81185.26,32.0,0.89807,0.00013,6.42378]
[1777992040356,37.38,81185.26,32.0,0.89807,0.00013,6.42378]
[1777992040712,37.38,81172.7,32.0,0.89641,0.00013,6.49871]
[1777992041330,37.38,81172.7,32.0,0.89641,0.00013,6.49871]
[1777992041691,37.37,81166.0,32.0,0.89552,0.00013,6.53859]
[1777992042698,37.37,81162.34,32.0,0.89503,0.00013,6.56021]
[1777992043948,37.37,81161.48,32.0,0.89493,0.00013,6.56496]
[1777992044356,37.37,81161.48,32.0,0.89493,0.00013,6.56496]
[1777992045719,37.37,81165.27,32.0,0.89546,0.00013,6.54129]
[1777992046726,37.37,81160.41,32.0,0.89481,0.00014,6.57014]
[1777992048896,37.36,81160.88,32.0,0.89489,0.00013,6.56644]
[1777992053798,37.36,81158.3,32.0,0.89459,0.00014,6.57986]
[1777992055812,37.35,81161.47,32.0,0.89504,0.00013,6.55989]
[1777992056819,37.35,81158.56,32.0,0.89465,0.00014,6.57702]
[1777992057825,37.35,81157.17,32.0,0.89447,0.00014,6.58496]
[1777992062861,37.31,81156.3,32.0,0.89458,0.00014,6.58032]
[1777992064875,37.31,81155.13,32.0,0.89444,0.00014,6.58653]
[1777992065882,37.31,81160.06,32.0,0.89511,0.00013,6.55636]
[1777992066889,37.31,81163.71,32.0,0.89561,0.00013,6.53399]
[1777992067896,37.31,81161.15,32.0,0.89528,0.00013,6.54906]
[1777992068903,37.3,81150.59,32.0,0.89385,0.00014,6.61243]
[1777992070372,37.3,81141.5,32.0,0.89262,0.00014,6.66701]
[1777992071090,37.3,81141.5,32.0,0.89262,0.00014,6.66701]
[1777992071100,37.3,81133.59,32.0,0.89154,0.00014,6.71449]
[1777992072340,37.3,81128.99,32.0,0.89092,0.00014,6.74187]
[1777992073939,37.25,81135.77,32.0,0.89214,0.00014,6.68784]
[1777992075298,37.25,81135.77,32.0,0.89214,0.00014,6.68784]
[1777992075313,37.25,81138.41,32.0,0.89252,0.00014,6.67123]
[1777992077967,37.24,81141.82,32.0,0.89303,0.00014,6.64888]
[1777992078974,37.24,81148.44,32.0,0.89394,0.00014,6.60822]
[1777992080988,37.22,81150.12,32.0,0.89429,0.00014,6.59292]
[1777992081995,37.22,81151.59,32.0,0.8945,0.00014,6.58358]
[1777992083002,37.22,81161.25,32.0,0.89581,0.00013,6.52479]
[1777992084012,37.22,81165.2,32.0,0.89635,0.00013,6.50064]
[1777992085017,37.22,81162.45,32.0,0.89599,0.00013,6.5169]
[1777992086023,37.22,81166.62,32.0,0.89655,0.00013,6.49145]
[1777992087031,37.2,81171.4,32.0,0.89726,0.00013,6.45979]
[1777992088833,37.2,81171.4,32.0,0.89726,0.00013,6.45979]
[1777992088870,37.18,81175.61,32.0,0.89794,0.00013,6.42872]
[1777992089831,37.15,81178.6,32.0,0.89856,0.00013,6.4005]
[1777992090207,37.15,81178.6,32.0,0.89856,0.00013,6.4005]
[1777992090254,37.15,81190.2,32.0,0.90009,0.00013,6.33104]
[1777992091059,37.14,81195.54,32.0,0.9009,0.00013,6.29079]
[1777992092337,37.14,81195.54,32.0,0.9009,0.00013,6.29079]
[1777992092362,37.14,81194.48,32.0,0.90077,0.00013,6.29677]
[1777992093074,37.14,81197.64,32.0,0.90119,0.00013,6.27759]
[1777992094332,37.14,81197.64,32.0,0.90119,0.00013,6.27759]
[1777992095087,37.14,81200.27,32.0,0.90154,0.00013,6.2613]
[1777992096549,37.14,81200.27,32.0,0.90154,0.00013,6.2613]
[1777992096904,37.14,81200.13,32.0,0.90154,0.00013,6.26154]
[1777992097255,37.14,81200.13,32.0,0.90154,0.00013,6.26154]
[1777992097444,37.13,81207.13,32.0,0.90249,0.00013,6.21761]
[1777992098108,37.13,81212.01,32.0,0.90312,0.00013,6.18867]
[1777992099115,37.12,81214.47,32.0,0.90347,0.00013,6.17222]
[1777992100122,37.12,81209.78,32.0,0.90291,0.00013,6.19836]
[1777992104149,37.09,81204.45,32.0,0.90236,0.00013,6.22368]
[1777992107170,37.09,81205.6,32.0,0.90252,0.00013,6.21611]
[1777992109185,37.09,81210.94,32.0,0.90322,0.00013,6.18393]
[1777992110192,37.09,81214.38,32.0,0.90366,0.00013,6.16335]
[1777992111234,37.09,81214.38,32.0,0.90366,0.00013,6.16335]
[1777992111742,37.09,81214.38,32.0,0.90366,0.00013,6.16335]
[1777992111857,37.08,81216.1,32.0,0.90395,0.00013,6.15001]
[1777992113213,37.07,81215.08,32.0,0.90385,0.00013,6.15453]
[1777992114337,37.07,81215.08,32.0,0.90385,0.00013,6.15453]
[1777992114600,37.07,81215.08,32.0,0.90385,0.00013,6.15453]
[1777992115677,37.07,81215.0,32.0,0.90384,0.00013,6.15468]
[1777992115775,37.07,81218.65,32.0,0.90431,0.00013,6.13295]
[1777992116234,37.07,81224.54,32.0,0.90506,0.00013,6.09816]
[1777992117240,37.07,81229.86,32.0,0.90574,0.00013,6.06634]
[1777992118248,37.07,81234.17,32.0,0.90629,0.00013,6.04058]
[1777992119640,37.06,81236.87,32.0,0.90664,0.00012,6.02399]
[1777992120428,37.06,81236.87,32.0,0.90664,0.00012,6.02399]
[1777992120898,37.06,81237.61,32.0,0.90674,0.00012,6.0193]
[1777992121577,37.06,81237.61,32.0,0.90674,0.00012,6.0193]
[1777992121598,37.06,81240.54,32.0,0.90711,0.00012,6.0018]
[1777992122278,37.06,81244.99,32.0,0.90766,0.00012,5.97574]
[1777992123285,37.06,81247.88,32.0,0.90802,0.00012,5.95857]
[1777992125774,37.06,81249.44,32.0,0.90823,0.00012,5.94869]
[1777992125917,37.06,81249.44,32.0,0.90823,0.00012,5.94869]
[1777992127313,37.06,81253.03,32.0,0.90868,0.00012,5.92751]
[1777992128752,37.06,81253.03,32.0,0.90868,0.00012,5.92751]
[1777992128849,37.06,81256.27,32.0,0.90908,0.00012,5.90821]
[1777992129327,37.06,81263.42,32.0,0.90995,0.00012,5.86664]
[1777992130334,37.06,81261.51,32.0,0.90973,0.00012,5.87756]
[1777992131076,37.06,81261.51,32.0,0.90973,0.00012,5.87756]
[1777992131341,37.06,81256.81,32.0,0.90916,0.00012,5.90479]
[1777992132348,37.05,81250.39,32.0,0.90837,0.00012,5.94209]
[1777992133355,37.05,81246.08,32.0,0.90784,0.00012,5.9671]
[1777992135881,37.05,81242.89,32.0,0.90746,0.00012,5.98504]
[1777992136377,37.05,81240.46,32.0,0.90716,0.00012,5.99927]
[1777992137383,37.05,81246.45,32.0,0.90791,0.00012,5.96392]
[1777992138390,37.05,81247.46,32.0,0.90804,0.00012,5.95771]
[1777992140405,37.05,81249.12,32.0,0.90826,0.00012,5.94753]
[1777992142419,37.05,81251.11,32.0,0.90851,0.00012,5.93546]
[1777992146447,37.04,81252.49,32.0,0.9087,0.00012,5.9266]
[1777992148460,37.04,81256.83,32.0,0.90924,0.00012,5.90093]
[1777992151482,37.04,81255.46,32.0,0.90918,0.00012,5.90043]
[1777992153496,37.04,81251.94,32.0,0.90876,0.00012,5.92064]
[1777992154502,37.04,81250.97,32.0,0.90864,0.00012,5.92612]
[1777992159538,37.03,81251.76,32.0,0.90876,0.00012,5.92057]
[1777992163566,37.03,81249.32,32.0,0.90848,0.00012,5.93407]
[1777992164572,37.03,81242.44,32.0,0.90763,0.00012,5.9741]
[1777992165582,37.03,81239.12,32.0,0.90722,0.00012,5.99329]
[1777992166589,37.03,81246.09,32.0,0.90809,0.00012,5.95219]
[1777992168603,37.03,81245.01,32.0,0.90797,0.00012,5.95805]
[1777992169610,37.03,81246.1,32.0,0.90811,0.00012,5.95144]
[1777992171625,37.03,81237.84,32.0,0.9071,0.00012,5.99937]
[1777992172632,37.02,81233.87,32.0,0.90661,0.00012,6.02239]
[1777992175653,37.02,81236.66,32.0,0.90698,0.00012,6.00503]
[1777992180688,37.02,81235.88,32.0,0.90691,0.00012,6.00807]
[1777992183709,37.01,81238.93,32.0,0.90731,0.00012,5.98922]
[1777992188743,37.01,81239.54,32.0,0.90741,0.00012,5.98423]
[1777992191765,37.0,81248.22,32.0,0.9085,0.00012,5.93263]
[1777992192772,37.0,81250.48,32.0,0.90879,0.00012,5.91924]
[1777992195793,37.0,81253.43,32.0,0.90916,0.00012,5.90152]
[1777992198814,37.0,81252.02,32.0,0.909,0.00012,5.90932]
[1777992201835,37.0,81253.83,32.0,0.90923,0.00012,5.8983]
[1777992206870,37.0,81253.29,32.0,0.90917,0.00012,5.90076]
[1777992210898,36.99,81258.92,32.0,0.90987,0.00012,5.86744]
[1777992212911,36.99,81252.06,32.0,0.90914,0.00012,5.89937]
[1777992213919,36.99,81245.82,32.0,0.90838,0.00012,5.93567]
[1777992216940,36.99,81242.69,32.0,0.908,0.00012,5.95342]
[1777992218954,36.99,81245.4,32.0,0.90835,0.00012,5.93713]
[1777992219961,36.99,81246.91,32.0,0.90854,0.00012,5.92811]
[1777992220967,36.99,81249.72,32.0,0.90889,0.00012,5.91153]
[1777992226003,36.99,81250.04,32.0,0.90894,0.00012,5.90893]
[1777992228017,36.98,81251.58,32.0,0.90914,0.00012,5.89967]
[1777992230031,36.98,81250.01,32.0,0.90895,0.00012,5.90858]
[1777992235089,36.98,81252.0,32.0,0.90921,0.00012,5.89628]
[1777992236096,36.98,81249.69,32.0,0.90893,0.00012,5.90964]
[1777992238110,36.98,81248.66,32.0,0.9088,0.00012,5.91537]
[1777992242138,36.98,81247.69,32.0,0.9087,0.00012,5.92046]
[1777992246168,36.98,81238.88,32.0,0.90762,0.00012,5.97142]
[1777992247174,36.97,81231.58,32.0,0.90672,0.00013,6.01407]
[1777992250195,36.97,81230.22,32.0,0.90657,0.00013,6.02118]
[1777992252208,36.97,81229.12,32.0,0.90644,0.00013,6.02704]
[1777992253216,36.97,81225.72,32.0,0.90602,0.00013,6.04676]
[1777992254223,36.97,81221.05,32.0,0.90544,0.00013,6.07398]
[1777992256237,36.96,81223.52,32.0,0.90577,0.00013,6.05861]
[1777992260271,36.96,81225.4,32.0,0.90603,0.00013,6.04607]
[1777992261278,36.96,81227.3,32.0,0.90628,0.00013,6.03452]
[1777992264299,36.95,81229.97,32.0,0.90664,0.00013,6.01783]
[1777992265306,36.95,81234.31,32.0,0.90718,0.00012,5.99201]
[1777992266416,36.95,81239.47,32.0,0.90783,0.00012,5.96146]
[1777992267320,36.95,81249.72,32.0,0.9091,0.00012,5.90126]
[1777992268327,36.95,81258.74,32.0,0.9102,0.00012,5.84858]
[1777992269334,36.95,81261.29,32.0,0.91052,0.00012,5.83334]
[1777992271046,36.95,81261.29,32.0,0.91052,0.00012,5.83334]
[1777992271347,36.95,81262.93,32.0,0.91083,0.00012,5.81594]
[1777992272355,36.95,81261.45,32.0,0.91065,0.00012,5.82415]
[1777992273362,36.95,81260.13,32.0,0.9105,0.00012,5.83143]
[1777992274345,36.95,81260.13,32.0,0.9105,0.00012,5.83143]
[1777992274369,36.95,81257.92,32.0,0.91024,0.00012,5.84389]
[1777992276383,36.94,81256.08,32.0,0.91003,0.00012,5.85414]
[1777992278397,36.94,81253.99,32.0,0.90977,0.00012,5.86622]
[1777992279404,36.94,81251.54,32.0,0.90948,0.00012,5.88043]
[1777992280411,36.94,81250.41,32.0,0.90934,0.00012,5.88694]
[1777992281418,36.94,81248.8,32.0,0.90914,0.00012,5.89625]
[1777992282426,36.94,81244.82,32.0,0.90866,0.00012,5.9194]
[1777992283904,36.94,81239.38,32.0,0.90799,0.00012,5.95092]
[1777992285447,36.94,81242.99,32.0,0.90844,0.00012,5.92959]
[1777992286454,36.94,81240.65,32.0,0.90815,0.00012,5.94313]
[1777992287762,36.94,81239.22,32.0,0.90799,0.00012,5.95116]
[1777992290482,36.94,81240.27,32.0,0.90812,0.00012,5.94463]
[1777992295516,36.93,81240.18,32.0,0.90813,0.00012,5.94426]
[1777992298538,36.93,81238.69,32.0,0.90796,0.00012,5.95247]
[1777992302566,36.93,81237.54,32.0,0.90783,0.00012,5.95849]
[1777992305587,36.93,81244.98,32.0,0.90876,0.00012,5.91432]
[1777992306594,36.93,81246.97,32.0,0.90901,0.00012,5.9025]
[1777992309012,36.93,81230.81,32.0,0.90701,0.00012,5.99695]
[1777992309615,36.93,81228.74,32.0,0.90676,0.00013,6.00913]
[1777992310622,36.92,81224.7,32.0,0.90625,0.00013,6.0327]
[1777992311629,36.92,81228.32,32.0,0.90671,0.00013,6.0111]
[1777992313643,36.92,81231.25,32.0,0.90709,0.00012,5.99329]
[1777992315657,36.92,81234.76,32.0,0.90754,0.00012,5.97215]
[1777992316664,36.92,81235.98,32.0,0.9077,0.00012,5.96455]
[1777992319685,36.92,81239.1,32.0,0.9081,0.00012,5.94567]
[1777992320372,36.92,81239.1,32.0,0.9081,0.00012,5.94567]
[1777992323713,36.91,81237.74,32.0,0.90794,0.00012,5.953]
[1777992325709,36.91,81237.37,32.0,0.9079,0.00012,5.955]
[1777992327741,36.91,81235.49,32.0,0.90768,0.00012,5.96553]
[1777992328748,36.91,81234.36,32.0,0.90754,0.00012,5.97198]
[1777992333783,36.91,81235.27,32.0,0.90778,0.00012,5.95783]
[1777992336804,36.91,81232.98,32.0,0.90751,0.00012,5.97078]
[1777992337811,36.91,81219.81,32.0,0.90586,0.00013,6.04823]
[1777992338818,36.9,81219.96,32.0,0.90588,0.00013,6.04704]
[1777992340832,36.9,81218.67,32.0,0.90573,0.00013,6.05407]
[1777992342846,36.9,81217.59,32.0,0.90561,0.00013,6.05982]
[1777992343853,36.9,81221.35,32.0,0.90609,0.00013,6.03727]
[1777992344860,36.9,81229.23,32.0,0.90709,0.00013,5.9905]
[1777992347881,36.9,81230.89,32.0,0.90731,0.00012,5.98003]
[1777992349895,36.89,81228.84,32.0,0.90706,0.00013,5.99167]
[1777992350902,36.89,81231.56,32.0,0.90741,0.00012,5.97542]
[1777992351909,36.89,81229.94,32.0,0.90721,0.00012,5.98475]
[1777992353923,36.89,81236.8,32.0,0.90807,0.00012,5.94398]
[1777992354930,36.89,81239.6,32.0,0.90842,0.00012,5.92739]
[1777992359965,36.89,81238.72,32.0,0.90833,0.00012,5.93186]
[1777992360972,36.89,81242.22,32.0,0.90876,0.00012,5.91119]
[1777992361979,36.89,81245.83,32.0,0.90921,0.00012,5.88995]
[1777992362986,36.87,81255.36,32.0,0.91047,0.00012,5.82978]
[1777992363993,36.87,81257.0,32.0,0.91068,0.00012,5.81986]
[1777992367023,36.87,81252.88,32.0,0.91018,0.00012,5.84391]
[1777992371052,36.87,81251.88,32.0,0.91005,0.00012,5.84966]
[1777992376087,36.87,81251.49,32.0,0.91001,0.00012,5.85179]
[1777992381123,36.87,81248.48,32.0,0.90964,0.00012,5.8692]
[1777992382130,36.88,81239.36,32.0,0.90845,0.00012,5.92593]
[1777992383137,36.88,81240.01,32.0,0.90853,0.00012,5.92237]
[1777992384144,36.88,81236.76,32.0,0.90813,0.00012,5.94129]
[1777992385151,36.89,81233.72,32.0,0.9077,0.00012,5.9614]
[1777992386158,36.89,81230.19,32.0,0.90726,0.00012,5.98236]
[1777992387165,36.89,81228.71,32.0,0.90707,0.00013,5.99124]
[1777992388172,36.89,81227.2,32.0,0.90688,0.00013,6.00029]
[1777992391193,36.89,81226.38,32.0,0.90689,0.00013,5.99683]
[1777992392200,36.89,81222.71,32.0,0.90643,0.00013,6.01822]
[1777992393207,36.89,81220.99,32.0,0.90622,0.00013,6.0281]
[1777992394214,36.89,81224.83,32.0,0.90671,0.00013,6.00513]
[1777992395221,36.88,81227.11,32.0,0.907,0.00013,5.99143]
[1777992398241,36.88,81230.76,32.0,0.90747,0.00012,5.96922]
[1777992399249,36.88,81233.16,32.0,0.90778,0.00012,5.9549]
[1777992404285,36.88,81232.22,32.0,0.90768,0.00012,5.9595]
[1777992407306,36.88,81230.47,32.0,0.90747,0.00012,5.96923]
[1777992412341,36.87,81230.62,32.0,0.90751,0.00012,5.96732]
[1777992416182,36.87,81230.81,32.0,0.90755,0.00012,5.9658]
[1777992416137,36.87,81229.1,32.0,0.90733,0.00012,5.97585]
[1777992417086,36.87,81209.83,32.0,0.9049,0.00013,6.08977]
[1777992417453,36.87,81209.83,32.0,0.9049,0.00013,6.08977]
[1777992417511,36.87,81209.83,32.0,0.9049,0.00013,6.08977]
[1777992418163,36.87,81200.4,32.0,0.90369,0.00013,6.14577]
[1777992418583,36.87,81200.4,32.0,0.90369,0.00013,6.14577]
[1777992419007,36.87,81183.38,32.0,0.90149,0.00013,6.24727]
[1777992419918,36.87,81179.31,32.0,0.90096,0.00013,6.27143]
[1777992421301,36.87,81178.6,32.0,0.90087,0.00013,6.27569]
[1777992422006,36.87,81178.6,32.0,0.90087,0.00013,6.27569]
[1777992422023,36.87,81172.97,32.0,0.90014,0.00013,6.30897]
[1777992425435,36.86,81170.51,32.0,0.89984,0.00013,6.32286]
[1777992426544,36.86,81170.51,32.0,0.89984,0.00013,6.32286]
[1777992426609,36.86,81165.68,32.0,0.8992,0.00013,6.35166]
[1777992427449,36.86,81160.11,32.0,0.89846,0.00013,6.38529]
[1777992429155,36.86,81160.11,32.0,0.89846,0.00013,6.38529]
[1777992428456,36.86,81158.23,32.0,0.89821,0.00013,6.39659]
[1777992433490,36.86,81158.02,32.0,0.89819,0.00013,6.39743]
[1777992435505,36.86,81161.75,32.0,0.89869,0.00013,6.37469]
[1777992437519,36.86,81163.17,32.0,0.89889,0.00013,6.36566]
[1777992442554,36.84,81163.66,32.0,0.89907,0.00013,6.35747]
[1777992444567,36.84,81165.14,32.0,0.89928,0.00013,6.34782]
[1777992448596,36.83,81166.36,32.0,0.89948,0.00013,6.33907]
[1777992450610,36.83,81162.97,32.0,0.89904,0.00013,6.35889]
[1777992451617,36.83,81160.06,32.0,0.89877,0.00013,6.3681]
[1777992454355,36.83,81160.25,32.0,0.89881,0.00013,6.36619]
[1777992455220,36.83,81160.25,32.0,0.89881,0.00013,6.36619]
[1777992454638,36.82,81156.71,32.0,0.89834,0.00013,6.38724]
[1777992455645,36.82,81152.63,32.0,0.8978,0.00013,6.4116]
[1777992456348,36.82,81152.63,32.0,0.8978,0.00013,6.4116]
[1777992456590,36.82,81152.63,32.0,0.8978,0.00013,6.4116]
[1777992456864,36.82,81152.63,32.0,0.8978,0.00013,6.4116]
[1777992456951,36.82,81140.78,32.0,0.8962,0.00014,6.48349]
[1777992457866,36.82,81130.73,32.0,0.89483,0.00014,6.54482]
[1777992458278,36.82,81130.73,32.0,0.89483,0.00014,6.54482]
[1777992458666,36.82,81125.91,32.0,0.89417,0.00014,6.5741]
[1777992460101,36.82,81127.5,32.0,0.8944,0.00014,6.56375]
[1777992460680,36.82,81134.39,32.0,0.89535,0.00014,6.52164]
[1777992461687,36.82,81137.97,32.0,0.89584,0.00014,6.49947]
[1777992462365,36.82,81137.97,32.0,0.89584,0.00014,6.49947]
[1777992463701,36.82,81146.24,32.0,0.89698,0.00014,6.44863]
[1777992464830,36.82,81151.4,32.0,0.89768,0.00013,6.41705]
[1777992465715,36.81,81159.68,32.0,0.89883,0.00013,6.36534]
[1777992466722,36.79,81161.46,32.0,0.89916,0.00013,6.35018]
[1777992467729,36.78,81162.58,32.0,0.89939,0.00013,6.33983]
[1777992470795,36.75,81165.97,32.0,0.90005,0.00013,6.30969]
[1777992473771,36.74,81168.13,32.0,0.90035,0.00013,6.29579]
[1777992475785,36.74,81171.17,32.0,0.90077,0.00013,6.27691]
[1777992476792,36.74,81174.82,32.0,0.90125,0.00013,6.25466]
[1777992478067,36.74,81174.82,32.0,0.90125,0.00013,6.25466]
[1777992478126,36.74,81175.94,32.0,0.90141,0.00013,6.24749]
[1777992478829,36.74,81175.94,32.0,0.90141,0.00013,6.24749]
[1777992478898,36.74,81135.52,32.0,0.89599,0.00014,6.49263]
[1777992479623,36.74,81135.52,32.0,0.89599,0.00014,6.49263]
[1777992480202,36.74,81135.52,32.0,0.89599,0.00014,6.49263]
[1777992479882,36.74,81136.77,32.0,0.89617,0.00014,6.48481]
[1777992480826,36.74,81135.53,32.0,0.896,0.00014,6.49217]
[1777992482007,36.74,81135.53,32.0,0.896,0.00014,6.49217]
[1777992483125,36.74,81135.61,32.0,0.89602,0.00014,6.49128]
[1777992484854,36.73,81141.55,32.0,0.89684,0.00014,6.4546]
[1777992485861,36.73,81149.6,32.0,0.89794,0.00013,6.40521]
[1777992486868,36.73,81152.24,32.0,0.8983,0.00013,6.38908]
[1777992487874,36.73,81155.77,32.0,0.89878,0.00013,6.36698]
[1777992488882,36.73,81159.04,32.0,0.89923,0.00013,6.34681]
[1777992489889,36.73,81157.09,32.0,0.89897,0.00013,6.35859]
[1777992490895,36.73,81155.9,32.0,0.89881,0.00013,6.3656]
[1777992491902,36.73,81158.78,32.0,0.89921,0.00013,6.34782]
[1777992492909,36.71,81166.95,32.0,0.90037,0.00013,6.29495]
[1777992493917,36.71,81171.26,32.0,0.901,0.00013,6.26626]
[1777992495018,36.7,81175.63,32.0,0.90162,0.00013,6.23768]
[1777992495672,36.7,81175.63,32.0,0.90162,0.00013,6.23768]
[1777992495932,36.69,81181.06,32.0,0.90237,0.00013,6.2032]
[1777992496939,36.69,81183.86,32.0,0.90276,0.00013,6.18507]
[1777992498684,36.68,81183.69,32.0,0.90276,0.00013,6.18505]
[1777992498952,36.66,81184.78,32.0,0.90301,0.00013,6.17358]
[1777992499960,36.66,81186.0,32.0,0.90318,0.00013,6.16578]
[1777992500967,36.66,81189.56,32.0,0.90365,0.00013,6.14397]
[1777992501459,36.66,81189.56,32.0,0.90365,0.00013,6.14397]
[1777992502048,36.66,81189.56,32.0,0.90365,0.00013,6.14397]
[1777992502252,36.66,81198.45,32.0,0.90481,0.00013,6.09036]
[1777992502608,36.66,81198.45,32.0,0.90481,0.00013,6.09036]
[1777992502655,36.66,81198.45,32.0,0.90481,0.00013,6.09036]
[1777992502789,36.66,81198.45,32.0,0.90481,0.00013,6.09036]
[1777992502943,36.66,81198.45,32.0,0.90481,0.00013,6.09036]
[1777992502983,36.66,81203.95,32.0,0.90552,0.00013,6.0572]
[1777992503990,36.66,81202.84,32.0,0.90538,0.00013,6.0635]
[1777992504997,36.66,81204.24,32.0,0.90557,0.00013,6.05485]
[1777992505719,36.66,81204.24,32.0,0.90557,0.00013,6.05485]
[1777992510032,36.65,81203.18,32.0,0.90546,0.00013,6.05967]
[1777992512046,36.65,81204.89,32.0,0.9058,0.00013,6.04093]
[1777992513109,36.65,81208.12,32.0,0.90622,0.00013,6.02143]
[1777992517081,36.64,81206.3,32.0,0.90601,0.00013,6.03122]
[1777992518087,36.64,81207.64,32.0,0.90619,0.00013,6.02297]
[1777992519095,36.64,81213.38,32.0,0.90692,0.00013,5.98861]
[1777992520102,36.64,81215.37,32.0,0.90717,0.00013,5.9766]
[1777992523123,36.64,81217.42,32.0,0.90744,0.00013,5.96386]
[1777992524130,36.64,81216.47,32.0,0.90733,0.00013,5.96931]
[1777992529165,36.64,81216.16,32.0,0.90731,0.00013,5.97021]
[1777992530172,36.63,81217.24,32.0,0.90745,0.00013,5.96363]
[1777992531179,36.63,81219.89,32.0,0.90779,0.00013,5.94776]
[1777992532040,36.63,81219.89,32.0,0.90779,0.00013,5.94776]
[1777992532186,36.63,81221.01,32.0,0.90793,0.00013,5.94098]
[1777992533193,36.63,81223.99,32.0,0.90831,0.00012,5.92322]
[1777992534200,36.63,81226.5,32.0,0.90862,0.00012,5.90829]
[1777992535207,36.63,81225.53,32.0,0.9085,0.00012,5.91391]
[1777992535762,36.63,81225.53,32.0,0.9085,0.00012,5.91391]
[1777992536214,36.63,81228.56,32.0,0.90888,0.00012,5.89593]
[1777992537221,36.63,81235.0,32.0,0.90968,0.00012,5.85794]
[1777992538228,36.63,81237.09,32.0,0.90994,0.00012,5.84563]
[1777992539235,36.63,81235.45,32.0,0.90974,0.00012,5.85526]
[1777992541249,36.63,81226.3,32.0,0.90861,0.00012,5.90889]
[1777992542256,36.63,81220.62,32.0,0.9079,0.00013,5.94234]
[1777992543263,36.63,81217.04,32.0,0.90745,0.00013,5.96338]
[1777992544271,36.63,81210.09,32.0,0.90658,0.00013,6.00442]
[1777992545278,36.63,81207.7,32.0,0.90628,0.00013,6.01838]
[1777992545837,36.63,81207.7,32.0,0.90628,0.00013,6.01838]
[1777992549306,36.62,81209.06,32.0,0.90648,0.00013,6.00919]
[1777992550313,36.62,81217.15,32.0,0.90751,0.00013,5.96092]
[1777992551320,36.62,81222.27,32.0,0.90815,0.00013,5.93043]
[1777992552327,36.62,81223.22,32.0,0.90827,0.00013,5.92467]
[1777992557362,36.62,81223.3,32.0,0.9083,0.00012,5.92354]
[1777992561391,36.62,81224.87,32.0,0.9085,0.00012,5.91378]
[1777992564630,36.62,81224.97,32.0,0.90852,0.00012,5.91297]
[1777992564677,36.62,81227.0,32.0,0.90878,0.00012,5.90088]
[1777992565418,36.62,81233.84,32.0,0.90963,0.00012,5.8605]
[1777992566425,36.62,81235.04,32.0,0.90978,0.00012,5.85317]
[1777992568725,36.62,81238.38,32.0,0.9102,0.00012,5.83337]
[1777992569446,36.62,81239.37,32.0,0.91032,0.00012,5.82757]
[1777992571460,36.62,81238.35,32.0,0.91029,0.00012,5.82594]
[1777992575488,36.62,81240.64,32.0,0.91057,0.00012,5.81255]
[1777992576494,36.62,81239.03,32.0,0.91037,0.00012,5.82202]
[1777992580107,36.62,81239.38,32.0,0.91042,0.00012,5.82]
[1777992580198,36.62,81239.74,32.0,0.91046,0.00012,5.81791]
[1777992580524,36.62,81243.35,32.0,0.9109,0.00012,5.79676]
[1777992584883,36.62,81240.84,32.0,0.91059,0.00012,5.81162]
[1777992585559,36.62,81226.33,32.0,0.9088,0.00012,5.89696]
[1777992586939,36.62,81221.37,32.0,0.90818,0.00013,5.92615]
[1777992587844,36.62,81219.92,32.0,0.908,0.00013,5.93457]
[1777992588580,36.62,81215.73,32.0,0.90748,0.00013,5.95922]
[1777992589587,36.62,81212.93,32.0,0.90713,0.00013,5.97563]
[1777992594622,36.61,81211.07,32.0,0.90692,0.00013,5.98558]
[1777992595630,36.61,81205.89,32.0,0.90627,0.00013,6.01616]
[1777992597385,36.61,81204.72,32.0,0.90613,0.00013,6.02257]
[1777992600426,36.61,81204.26,32.0,0.90609,0.00013,6.02447]
[1777992601899,36.61,81204.68,32.0,0.90614,0.00013,6.02197]
[1777992601942,36.6,81197.87,32.0,0.90528,0.00013,6.0623]
[1777992602679,36.6,81196.29,32.0,0.90508,0.00013,6.07139]
[1777992607715,36.6,81194.71,32.0,0.90492,0.00013,6.079]
[1777992612749,36.59,81193.71,32.0,0.90483,0.00013,6.08306]
[1777992613756,36.59,81196.56,32.0,0.9052,0.00013,6.06563]
[1777992615771,36.59,81197.75,32.0,0.90537,0.00013,6.05777]
[1777992618498,36.58,81196.67,32.0,0.90525,0.00013,6.06349]
[1777992618792,36.58,81191.99,32.0,0.90466,0.00013,6.09111]
[1777992619921,36.58,81191.99,32.0,0.90466,0.00013,6.09111]
[1777992619969,36.58,81182.33,32.0,0.90341,0.00013,6.14864]
[1777992621410,36.58,81182.33,32.0,0.90341,0.00013,6.14864]
[1777992621436,36.58,81182.33,32.0,0.90341,0.00013,6.14864]
[1777992620806,36.58,81177.06,32.0,0.90274,0.00013,6.17984]
[1777992621482,36.58,81177.06,32.0,0.90274,0.00013,6.17984]
[1777992622417,36.58,81177.06,32.0,0.90274,0.00013,6.17984]
[1777992622409,36.57,81175.24,32.0,0.90252,0.00013,6.1897]
[1777992623115,36.57,81173.67,32.0,0.90233,0.00013,6.19861]
[1777992623827,36.57,81170.39,32.0,0.9019,0.00013,6.21841]
[1777992624833,36.57,81171.26,32.0,0.90202,0.00013,6.21258]
[1777992626179,36.57,81178.42,32.0,0.90299,0.00013,6.16823]
[1777992626848,36.57,81183.78,32.0,0.90369,0.00013,6.136]
[1777992628862,36.56,81184.14,32.0,0.90375,0.00013,6.13285]
[1777992630824,36.56,81183.88,32.0,0.90373,0.00013,6.13394]
[1777992630876,36.56,81188.77,32.0,0.90437,0.00013,6.10413]
[1777992631883,36.56,81192.07,32.0,0.90492,0.00013,6.07594]
[1777992634904,36.55,81187.64,32.0,0.90437,0.00013,6.10131]
[1777992635911,36.55,81185.88,32.0,0.90415,0.00013,6.1115]
[1777992636918,36.55,81187.07,32.0,0.90431,0.00013,6.10395]
[1777992637925,36.55,81185.07,32.0,0.90406,0.00013,6.11553]
[1777992639939,36.55,81183.96,32.0,0.90393,0.00013,6.12136]
[1777992644974,36.54,81181.42,32.0,0.90365,0.00013,6.13452]
[1777992646527,36.54,81181.85,32.0,0.90371,0.00013,6.13152]
[1777992646988,36.54,81173.15,32.0,0.90259,0.00013,6.18348]
[1777992647995,36.52,81168.2,32.0,0.90203,0.00013,6.20911]
[1777992649002,36.52,81164.7,32.0,0.90158,0.00013,6.22979]
[1777992653031,36.52,81170.26,32.0,0.90233,0.00013,6.19535]
[1777992654038,36.52,81175.43,32.0,0.90301,0.00013,6.16395]
[1777992655045,36.51,81178.29,32.0,0.90339,0.00013,6.14646]
[1777992656052,36.51,81175.35,32.0,0.90301,0.00013,6.1641]
[1777992657059,36.51,81167.06,32.0,0.90192,0.00013,6.21406]
[1777992659200,36.51,81167.23,32.0,0.90195,0.00013,6.21286]
[1777992660554,36.51,81168.63,32.0,0.90214,0.00013,6.20407]
[1777992663101,36.51,81171.45,32.0,0.90252,0.00013,6.1866]
[1777992666434,36.51,81172.01,32.0,0.9026,0.00013,6.18299]
[1777992667129,36.51,81183.83,32.0,0.90414,0.00013,6.11158]
[1777992668136,36.51,81186.54,32.0,0.90449,0.00013,6.09531]
[1777992669142,36.51,81185.42,32.0,0.90435,0.00013,6.10206]
[1777992671158,36.51,81187.74,32.0,0.90465,0.00013,6.08816]
[1777992673171,36.51,81196.69,32.0,0.9058,0.00013,6.03464]
[1777992674178,36.51,81199.97,32.0,0.90622,0.00013,6.01516]
[1777992678206,36.51,81200.95,32.0,0.90633,0.00013,6.00985]
[1777992679213,36.51,81203.75,32.0,0.90668,0.00013,5.99328]
[1777992681227,36.51,81196.82,32.0,0.90579,0.00013,6.03492]
[1777992683242,36.51,81199.21,32.0,0.90609,0.00013,6.0208]
[1777992688277,36.52,81200.31,32.0,0.90623,0.00013,6.01471]
[1777992690290,36.52,81199.21,32.0,0.90608,0.00013,6.02148]
[1777992692305,36.52,81200.87,32.0,0.90639,0.00013,6.00384]
[1777992697341,36.52,81200.26,32.0,0.9063,0.00013,6.00805]
[1777992698348,36.52,81201.14,32.0,0.90641,0.00013,6.00291]
[1777992699355,36.52,81199.68,32.0,0.90623,0.00013,6.01173]
[1777992702656,36.52,81200.12,32.0,0.90628,0.00013,6.00941]
[1777992702699,36.52,81200.12,32.0,0.90628,0.00013,6.00941]
[1777992703063,36.52,81200.12,32.0,0.90628,0.00013,6.00941]
[1777992703363,36.52,81200.12,32.0,0.90628,0.00013,6.00941]
[1777992703383,36.52,81208.97,32.0,0.9074,0.00013,5.95677]
[1777992704389,36.52,81213.18,32.0,0.90793,0.00013,5.9316]
[1777992709425,36.52,81213.34,32.0,0.90797,0.00013,5.93]
[1777992711439,36.52,81205.67,32.0,0.907,0.00013,5.97534]
[1777992712445,36.52,81201.37,32.0,0.90645,0.00013,6.00112]
[1777992717481,36.52,81200.79,32.0,0.90636,0.00013,6.00527]
[1777992719495,36.52,81202.21,32.0,0.90654,0.00013,5.99707]
[1777992720152,36.52,81202.21,32.0,0.90654,0.00013,5.99707]
[1777992720502,36.52,81200.05,32.0,0.90626,0.00013,6.0101]
[1777992722516,36.52,81201.24,32.0,0.90641,0.00013,6.0029]
[1777992724530,36.52,81199.87,32.0,0.90625,0.00013,6.01063]
[1777992725537,36.52,81192.65,32.0,0.90533,0.00013,6.05354]
[1777992727317,36.52,81192.06,32.0,0.90526,0.00013,6.05678]
[1777992727682,36.52,81185.23,32.0,0.90438,0.00013,6.09741]
[1777992728560,36.52,81175.38,32.0,0.9031,0.00013,6.15664]
[1777992730545,36.52,81175.38,32.0,0.9031,0.00013,6.15664]
[1777992729568,36.52,81170.77,32.0,0.9025,0.00013,6.18434]
[1777992731121,36.52,81170.77,32.0,0.9025,0.00013,6.18434]
[1777992734555,36.51,81169.46,32.0,0.90234,0.00013,6.19178]
[1777992735610,36.51,81174.37,32.0,0.903,0.00013,6.16132]
[1777992740645,36.5,81174.66,32.0,0.90309,0.00013,6.15726]
[1777992742659,36.5,81178.14,32.0,0.90356,0.00013,6.13537]
[1777992743666,36.5,81189.82,32.0,0.90509,0.00013,6.06478]
[1777992744673,36.5,81196.85,32.0,0.906,0.00013,6.02239]
[1777992746687,36.5,81200.38,32.0,0.90646,0.00013,6.00079]
[1777992747694,36.5,81204.26,32.0,0.90696,0.00013,5.97743]
[1777992749440,36.5,81204.26,32.0,0.90696,0.00013,5.97743]
[1777992749497,36.49,81206.17,32.0,0.90721,0.00013,5.96568]
[1777992749708,36.49,81210.56,32.0,0.90776,0.00013,5.93957]
[1777992750727,36.49,81210.56,32.0,0.90776,0.00013,5.93957]
[1777992750831,36.49,81214.5,32.0,0.90826,0.00013,5.91605]
[1777992751722,36.49,81224.46,32.0,0.90961,0.00012,5.84911]
[1777992753474,36.49,81232.56,32.0,0.91061,0.00012,5.80145]
[1777992753736,36.49,81235.26,32.0,0.91095,0.00012,5.78558]
[1777992755433,36.49,81235.26,32.0,0.91095,0.00012,5.78558]
[1777992755481,36.49,81242.23,32.0,0.9118,0.00012,5.74495]
[1777992755978,36.49,81242.23,32.0,0.9118,0.00012,5.74495]
[1777992756262,36.49,81242.23,32.0,0.9118,0.00012,5.74495]
[1777992756777,36.49,81241.94,32.0,0.91176,0.00012,5.74681]
[1777992756987,36.49,81241.94,32.0,0.91176,0.00012,5.74681]
[1777992757013,36.49,81241.94,32.0,0.91176,0.00012,5.74681]
[1777992757075,36.49,81241.94,32.0,0.91176,0.00012,5.74681]
[1777992757087,36.49,81243.23,32.0,0.91191,0.00012,5.73926]
[1777992757771,36.5,81252.34,32.0,0.91302,0.00012,5.68622]
[1777992758778,36.5,81251.54,32.0,0.91291,0.00012,5.69113]
[1777992761712,36.5,81251.58,32.0,0.91291,0.00012,5.69139]
[1777992762433,36.5,81251.58,32.0,0.91291,0.00012,5.69139]
[1777992762574,36.5,81254.63,32.0,0.91327,0.00012,5.67413]
[1777992762901,36.5,81264.23,32.0,0.91442,0.00012,5.61837]
[1777992764010,36.5,81264.23,32.0,0.91442,0.00012,5.61837]
[1777992764379,36.5,81265.09,32.0,0.91452,0.00012,5.61322]
[1777992764820,36.5,81270.05,32.0,0.91511,0.00012,5.58452]
[1777992765827,36.5,81268.46,32.0,0.91493,0.00012,5.59368]
[1777992766964,36.5,81268.46,32.0,0.91493,0.00012,5.59368]
[1777992767028,36.5,81268.46,32.0,0.91493,0.00012,5.59368]
[1777992767081,36.5,81271.61,32.0,0.91529,0.00012,5.57586]
[1777992768079,36.5,81271.61,32.0,0.91529,0.00012,5.57586]
[1777992768263,36.5,81271.61,32.0,0.91529,0.00012,5.57586]
[1777992768282,36.5,81273.66,32.0,0.91553,0.00012,5.56444]
[1777992768847,36.5,81275.81,32.0,0.91578,0.00012,5.55204]
[1777992771053,36.5,81275.47,32.0,0.91574,0.00012,5.55401]
[1777992771076,36.5,81277.96,32.0,0.91603,0.00012,5.53967]
[1777992772085,36.5,81277.96,32.0,0.91603,0.00012,5.53967]
[1777992772088,36.5,81284.82,32.0,0.91684,0.00012,5.50028]
[1777992773895,36.5,81287.7,32.0,0.91717,0.00012,5.48395]
[1777992774902,36.5,81290.67,32.0,0.91751,0.00012,5.46706]
[1777992776915,36.5,81289.67,32.0,0.91739,0.00012,5.47305]
[1777992777923,36.5,81287.16,32.0,0.91709,0.00012,5.48756]
[1777992779363,36.5,81286.07,32.0,0.91696,0.00012,5.49401]
[1777992779937,36.5,81275.03,32.0,0.91567,0.00012,5.55748]
[1777992780945,36.5,81265.26,32.0,0.91451,0.00012,5.61393]
[1777992782394,36.51,81264.94,32.0,0.91447,0.00012,5.61605]
[1777992783326,36.51,81276.11,32.0,0.91579,0.00012,5.55152]
[1777992783965,36.51,81279.81,32.0,0.91623,0.00012,5.53023]
[1777992786986,36.51,81278.66,32.0,0.91609,0.00012,5.53695]
[1777992790008,36.51,81277.53,32.0,0.91595,0.00012,5.54355]
[1777992791014,36.51,81276.39,32.0,0.91582,0.00012,5.55014]
[1777992794036,36.51,81265.49,32.0,0.91453,0.00012,5.61316]
[1777992796050,36.51,81264.54,32.0,0.9144,0.00012,5.61948]
[1777992798065,36.51,81267.79,32.0,0.91477,0.00012,5.60138]
[1777992799072,36.51,81270.44,32.0,0.91508,0.00012,5.58642]
[1777992800079,36.51,81271.94,32.0,0.91525,0.00012,5.57815]
[1777992801086,36.52,81268.32,32.0,0.91481,0.00012,5.59948]
[1777992803100,36.52,81266.01,32.0,0.91452,0.00012,5.61367]
[1777992807128,36.52,81267.91,32.0,0.91471,0.00012,5.60421]
[1777992808135,36.53,81269.38,32.0,0.91488,0.00012,5.59609]
[1777992809606,36.53,81272.37,32.0,0.91522,0.00012,5.57964]
[1777992810268,36.53,81290.51,32.0,0.91734,0.00012,5.47541]
[1777992811156,36.53,81302.87,32.0,0.91887,0.00011,5.39722]
[1777992812122,36.53,81302.87,32.0,0.91887,0.00011,5.39722]
[1777992812163,36.53,81303.47,32.0,0.91893,0.00011,5.39397]
[1777992813172,36.53,81308.28,32.0,0.91948,0.00011,5.36695]
[1777992814263,36.53,81311.66,32.0,0.91985,0.00011,5.34841]
[1777992817198,36.53,81312.69,32.0,0.91996,0.00011,5.34283]
[1777992818205,36.53,81315.55,32.0,0.92028,0.00011,5.32703]
[1777992823242,36.53,81314.62,32.0,0.92018,0.00011,5.33221]
[1777992825255,36.54,81312.78,32.0,0.91995,0.00011,5.34333]
[1777992826262,36.54,81310.91,32.0,0.91973,0.00011,5.35425]
[1777992827269,36.54,81307.78,32.0,0.91937,0.00011,5.3723]
[1777992828276,36.54,81306.41,32.0,0.91921,0.00011,5.38036]
[1777992829283,36.54,81307.34,32.0,0.91931,0.00011,5.37538]
[1777992830299,36.54,81301.25,32.0,0.91861,0.00011,5.40995]
[1777992831306,36.54,81296.69,32.0,0.91808,0.00012,5.43644]
[1777992832313,36.54,81294.21,32.0,0.91779,0.00012,5.45078]
[1777992834150,36.54,81294.17,32.0,0.91778,0.00012,5.45118]
[1777992836341,36.55,81295.96,32.0,0.91798,0.00012,5.44146]
[1777992837348,36.55,81297.65,32.0,0.91817,0.00012,5.43201]
[1777992838355,36.55,81300.23,32.0,0.91846,0.00011,5.41751]
[1777992840369,36.55,81303.0,32.0,0.91877,0.00011,5.40219]
[1777992841376,36.55,81304.48,32.0,0.91893,0.00011,5.39402]
[1777992841985,36.55,81304.48,32.0,0.91893,0.00011,5.39402]
[1777992842383,36.55,81308.71,32.0,0.91941,0.00011,5.37028]
[1777992843390,36.55,81313.27,32.0,0.91992,0.00011,5.34476]
[1777992844397,36.55,81315.47,32.0,0.92017,0.00011,5.33266]
[1777992845404,36.55,81319.13,32.0,0.92057,0.00011,5.31236]
[1777992846411,36.56,81321.34,32.0,0.92081,0.00011,5.30028]
[1777992848425,36.56,81322.31,32.0,0.92092,0.00011,5.29483]
[1777992849006,36.56,81322.31,32.0,0.92092,0.00011,5.29483]
[1777992851446,36.56,81324.64,32.0,0.92118,0.00011,5.28177]
[1777992852452,36.56,81325.47,32.0,0.92128,0.00011,5.27714]
[1777992855474,36.56,81329.09,32.0,0.92167,0.00011,5.25731]
[1777992855914,36.56,81329.09,32.0,0.92167,0.00011,5.25731]
[1777992856484,36.56,81336.51,32.0,0.92249,0.00011,5.21587]
[1777992856753,36.56,81336.51,32.0,0.92249,0.00011,5.21587]
[1777992857490,36.56,81339.99,32.0,0.92287,0.00011,5.19659]
[1777992858498,36.56,81341.41,32.0,0.92303,0.00011,5.18883]
[1777992859000,36.56,81341.41,32.0,0.92303,0.00011,5.18883]
[1777992859033,36.56,81341.41,32.0,0.92303,0.00011,5.18883]
[1777992859073,36.56,81341.41,32.0,0.92303,0.00011,5.18883]
[1777992859505,36.56,81342.32,32.0,0.92312,0.00011,5.18393]
[1777992860688,36.56,81343.9,32.0,0.92329,0.00011,5.17532]
[1777992861519,36.56,81345.18,32.0,0.92343,0.00011,5.16839]
[1777992862526,36.56,81341.0,32.0,0.92297,0.00011,5.19184]
[1777992863009,36.56,81341.0,32.0,0.92297,0.00011,5.19184]
[1777992863633,36.56,81332.16,32.0,0.92199,0.00011,5.24134]
[1777992864540,36.56,81325.8,32.0,0.92128,0.00011,5.27707]
[1777992869575,36.56,81326.21,32.0,0.92132,0.00011,5.27496]
[1777992870582,36.56,81330.58,32.0,0.92181,0.00011,5.2505]
[1777992871589,36.56,81336.19,32.0,0.92253,0.00011,5.21159]
[1777992872596,36.56,81339.94,32.0,0.92294,0.00011,5.19082]
[1777992874610,36.56,81336.92,32.0,0.9226,0.00011,5.20799]
[1777992879645,36.57,81338.34,32.0,0.92274,0.00011,5.2008]
[1777992884679,36.57,81337.98,32.0,0.92269,0.00011,5.20358]
[1777992885969,36.57,81338.47,32.0,0.92274,0.00011,5.201]
[1777992886693,36.57,81346.75,32.0,0.92364,0.00011,5.15511]
[1777992887081,36.57,81346.75,32.0,0.92364,0.00011,5.15511]
[1777992887194,36.57,81346.75,32.0,0.92364,0.00011,5.15511]
[1777992888708,36.57,81344.1,32.0,0.92334,0.00011,5.17027]
[1777992889715,36.57,81346.74,32.0,0.92363,0.00011,5.15581]
[1777992890540,36.57,81346.74,32.0,0.92363,0.00011,5.15581]
[1777992890722,36.57,81350.87,32.0,0.92407,0.00011,5.13314]
[1777992891729,36.57,81355.61,32.0,0.92458,0.00011,5.10719]
[1777992893743,36.58,81354.23,32.0,0.92442,0.00011,5.1154]
[1777992898778,36.58,81356.83,32.0,0.92468,0.00011,5.10242]
[1777992900792,36.58,81358.3,32.0,0.92483,0.00011,5.09488]
[1777992902806,36.59,81356.54,32.0,0.92462,0.00011,5.10518]
[1777992907841,36.59,81355.96,32.0,0.92453,0.00011,5.10973]
[1777992912876,36.59,81355.7,32.0,0.92448,0.00011,5.11246]
[1777992916696,36.6,81355.58,32.0,0.92446,0.00011,5.11363]
[1777992917607,36.6,81364.97,32.0,0.92545,0.00011,5.06275]
[1777992917981,36.6,81364.97,32.0,0.92545,0.00011,5.06275]
[1777992918038,36.6,81381.57,32.0,0.92722,0.00011,4.97201]
[1777992918918,36.6,81388.16,32.0,0.9279,0.0001,4.93669]
[1777992920852,36.6,81387.71,32.0,0.92784,0.0001,4.93966]
[1777992920932,36.6,81383.68,32.0,0.92741,0.0001,4.96205]
[1777992921818,36.6,81383.68,32.0,0.92741,0.0001,4.96205]
[1777992927981,36.62,81383.34,32.0,0.92731,0.00011,4.96728]
[1777992928988,36.62,81379.78,32.0,0.92692,0.00011,4.98713]
[1777992931002,36.62,81378.5,32.0,0.92687,0.00011,4.98748]
[1777992934025,36.63,81377.3,32.0,0.92672,0.00011,4.99534]
[1777992936039,36.63,81381.13,32.0,0.92711,0.00011,4.97536]
[1777992937045,36.63,81382.31,32.0,0.92722,0.00011,4.96941]
[1777992938053,36.63,81377.8,32.0,0.92674,0.00011,4.99444]
[1777992941074,36.64,81384.26,32.0,0.92739,0.0001,4.96062]
[1777992942081,36.64,81385.46,32.0,0.92751,0.0001,4.9546]
[1777992943088,36.64,81383.63,32.0,0.92731,0.00011,4.96504]
[1777992946109,36.65,81381.08,32.0,0.92701,0.00011,4.98036]
[1777992947116,36.65,81380.06,32.0,0.92689,0.00011,4.98637]
[1777992951144,36.65,81378.22,32.0,0.92666,0.00011,4.99821]
[1777992952151,36.66,81374.7,32.0,0.92628,0.00011,5.01784]
[1777992953158,36.66,81372.03,32.0,0.92599,0.00011,5.03283]
[1777992957186,36.66,81360.0,32.0,0.92466,0.00011,5.10082]
[1777992958193,36.69,81357.45,32.0,0.92423,0.00011,5.12303]
[1777992959738,36.7,81354.68,32.0,0.9239,0.00011,5.1397]
[1777992960228,36.7,81347.06,32.0,0.92307,0.00011,5.18186]
[1777992961219,36.7,81343.98,32.0,0.92272,0.00011,5.19961]
[1777992962225,36.7,81341.77,32.0,0.92247,0.00011,5.21248]
[1777992963233,36.7,81337.85,32.0,0.92202,0.00011,5.23487]
[1777992964041,36.7,81337.85,32.0,0.92202,0.00011,5.23487]
[1777992965247,36.71,81339.61,32.0,0.9222,0.00011,5.22612]
[1777992966253,36.71,81348.0,32.0,0.92311,0.00011,5.18004]
[1777992967261,36.71,81353.56,32.0,0.9237,0.00011,5.1498]
[1777992968268,36.71,81352.43,32.0,0.92357,0.00011,5.15665]
[1777992970283,36.72,81350.89,32.0,0.92338,0.00011,5.16646]
[1777992973304,36.72,81354.25,32.0,0.92371,0.00011,5.14977]
[1777992974311,36.73,81364.55,32.0,0.92481,0.00011,5.09367]
[1777992975318,36.73,81366.16,32.0,0.92498,0.00011,5.08503]
[1777992976325,36.73,81363.87,32.0,0.92473,0.00011,5.09789]
[1777992977332,36.73,81360.69,32.0,0.92437,0.00011,5.11613]
[1777992978339,36.73,81363.54,32.0,0.92466,0.00011,5.10119]
[1777992979346,36.74,81364.97,32.0,0.9248,0.00011,5.09403]
[1777992980353,36.74,81366.19,32.0,0.92492,0.00011,5.08805]
[1777992981360,36.76,81364.48,32.0,0.92459,0.00011,5.10467]
[1777992986394,36.8,81364.08,32.0,0.92435,0.00011,5.11747]
[1777992987402,36.8,81361.68,32.0,0.92407,0.00011,5.13134]
[1777992988409,36.81,81360.37,32.0,0.92392,0.00011,5.1392]
[1777992989416,36.81,81358.98,32.0,0.92376,0.00011,5.14749]
[1777992992437,36.82,81356.14,32.0,0.92351,0.00011,5.15741]
[1777992993444,36.82,81353.81,32.0,0.92325,0.00011,5.17087]
[1777992994451,36.82,81351.19,32.0,0.92295,0.00011,5.18593]
[1777992997472,36.83,81349.01,32.0,0.92268,0.00011,5.19966]
[1777993001500,36.83,81351.56,32.0,0.92291,0.00011,5.18769]
[1777993002507,36.83,81354.84,32.0,0.92326,0.00011,5.17013]
[1777993006535,36.84,81353.63,32.0,0.92308,0.00011,5.17913]
[1777993007542,36.85,81350.77,32.0,0.92276,0.00011,5.19551]
[1777993008549,36.85,81349.55,32.0,0.92262,0.00011,5.2028]
[1777993010563,36.85,81350.94,32.0,0.92275,0.00011,5.19618]
[1777993011570,36.85,81349.81,32.0,0.92261,0.00011,5.20297]
[1777993013584,36.86,81351.62,32.0,0.92279,0.00011,5.19403]
[1777993015598,36.86,81350.58,32.0,0.92265,0.00011,5.20087]
[1777993020632,36.87,81351.12,32.0,0.92266,0.00011,5.20055]
[1777993021640,36.87,81346.72,32.0,0.92217,0.00011,5.22545]
[1777993022647,36.87,81337.75,32.0,0.92117,0.00011,5.27578]
[1777993023653,36.87,81335.58,32.0,0.92092,0.00011,5.28829]
[1777993026675,36.88,81334.49,32.0,0.92077,0.00011,5.29559]
[1777993029696,36.88,81330.22,32.0,0.92027,0.00011,5.32062]
[1777993030703,36.88,81327.9,32.0,0.92,0.00011,5.33396]
[1777993033724,36.89,81329.14,32.0,0.92012,0.00011,5.32806]
[1777993038759,36.89,81327.5,32.0,0.9199,0.00011,5.33903]
[1777993042688,36.9,81327.68,32.0,0.9199,0.00011,5.33907]
[1777993043794,36.9,81324.29,32.0,0.91951,0.00011,5.35875]
[1777993045808,36.9,81326.03,32.0,0.91971,0.00011,5.34875]
[1777993050843,36.9,81326.89,32.0,0.91981,0.00011,5.34339]
[1777993053864,36.9,81313.97,32.0,0.91844,0.00011,5.4088]
[1777993054870,36.9,81314.05,32.0,0.91844,0.00011,5.40897]
[1777993054941,36.9,81314.05,32.0,0.91844,0.00011,5.40897]
[1777993055060,36.9,81314.05,32.0,0.91844,0.00011,5.40897]
[1777993055878,36.9,81312.7,32.0,0.91827,0.00011,5.4172]
[1777993057013,36.91,81312.21,32.0,0.91821,0.00011,5.42012]
[1777993061573,36.91,81311.46,32.0,0.91811,0.00011,5.42527]
[1777993066999,36.91,81311.1,32.0,0.91804,0.00011,5.42864]
[1777993067206,36.91,81311.1,32.0,0.91804,0.00011,5.42864]
[1777993067297,36.92,81303.02,32.0,0.9171,0.00012,5.47491]
[1777993067962,36.92,81306.63,32.0,0.91751,0.00011,5.45498]
[1777993068969,36.92,81309.26,32.0,0.9178,0.00011,5.44066]
[1777993074005,36.93,81306.93,32.0,0.91747,0.00011,5.45665]
[1777993076019,36.93,81308.83,32.0,0.91767,0.00011,5.44699]
[1777993081054,36.94,81308.71,32.0,0.91762,0.00011,5.44955]
[1777993082061,36.94,81314.71,32.0,0.91829,0.00011,5.41625]
[1777993084079,36.95,81313.6,32.0,0.91814,0.00011,5.42369]
[1777993089114,36.96,81317.51,32.0,0.91853,0.00011,5.40458]
[1777993090121,36.96,81325.16,32.0,0.91939,0.00011,5.36225]
[1777993095160,36.96,81323.65,32.0,0.91918,0.00011,5.3723]
[1777993097174,36.97,81330.08,32.0,0.9199,0.00011,5.33673]
[1777993098262,36.96,81336.1,32.0,0.92057,0.00011,5.30303]
[1777993099188,36.96,81338.43,32.0,0.92084,0.00011,5.28999]
[1777993100195,36.96,81339.74,32.0,0.92098,0.00011,5.28266]
[1777993104249,36.96,81342.41,32.0,0.92128,0.00011,5.26769]
[1777993105230,36.96,81343.9,32.0,0.92145,0.00011,5.25941]
[1777993106237,36.96,81345.82,32.0,0.92166,0.00011,5.24876]
[1777993107244,36.97,81344.8,32.0,0.92154,0.00011,5.25487]
[1777993111349,36.97,81344.56,32.0,0.92148,0.00011,5.25754]
[1777993115300,36.97,81348.3,32.0,0.922,0.00011,5.22923]
[1777993120335,36.98,81350.33,32.0,0.92217,0.00011,5.22044]
[1777993121342,36.98,81351.99,32.0,0.92234,0.00011,5.21177]
[1777993122349,36.98,81350.46,32.0,0.92217,0.00011,5.22072]
[1777993123356,36.98,81349.58,32.0,0.92206,0.00011,5.22609]
[1777993124363,36.99,81347.52,32.0,0.92182,0.00011,5.23798]
[1777993125370,36.99,81348.64,32.0,0.92194,0.00011,5.23227]
[1777993130405,37.0,81349.48,32.0,0.92198,0.00011,5.23]
[1777993134433,37.0,81351.99,32.0,0.92222,0.00011,5.21806]
[1777993135442,37.0,81353.46,32.0,0.92237,0.00011,5.21043]
[1777993137454,37.01,81352.23,32.0,0.92222,0.00011,5.21822]
[1777993140474,37.01,81347.56,32.0,0.92167,0.00011,5.24553]
[1777993141482,37.02,81345.64,32.0,0.92145,0.00011,5.25665]
[1777993142489,37.02,81347.39,32.0,0.92164,0.00011,5.24741]
[1777993143496,37.02,81348.57,32.0,0.92176,0.00011,5.24132]
[1777993148530,37.03,81347.58,32.0,0.9216,0.00011,5.24952]
[1777993151552,37.03,81348.58,32.0,0.92168,0.00011,5.24533]
[1777993156594,37.04,81349.26,32.0,0.92171,0.00011,5.24383]
[1777993161628,37.05,81348.5,32.0,0.92158,0.00011,5.25029]
[1777993166664,37.06,81348.42,32.0,0.92153,0.00011,5.25294]
[1777993167561,37.06,81348.42,32.0,0.92153,0.00011,5.25294]
[1777993167829,37.06,81344.27,32.0,0.92106,0.00011,5.27636]
[1777993168678,37.06,81341.42,32.0,0.92074,0.00011,5.29257]
[1777993169685,37.06,81340.26,32.0,0.9206,0.00011,5.29939]
[1777993174720,37.07,81340.34,32.0,0.92067,0.00011,5.29314]
[1777993176734,37.07,81339.2,32.0,0.92053,0.00011,5.30022]
[1777993177741,37.07,81335.73,32.0,0.92014,0.00011,5.31988]
[1777993178748,37.07,81332.95,32.0,0.91982,0.00011,5.3357]
[1777993180761,37.08,81331.83,32.0,0.91968,0.00011,5.34259]
[1777993183783,37.08,81333.65,32.0,0.91987,0.00011,5.33337]
[1777993188818,37.08,81334.07,32.0,0.91988,0.00011,5.33268]
[1777993189825,37.09,81331.94,32.0,0.91964,0.00011,5.34488]
[1777993194860,37.09,81331.8,32.0,0.91959,0.00011,5.34723]
[1777993199017,37.1,81331.81,32.0,0.91957,0.00011,5.34812]
[1777993198888,37.1,81333.67,32.0,0.91977,0.00011,5.33807]
[1777993201018,37.1,81328.75,32.0,0.91921,0.00011,5.36619]
[1777993201909,37.1,81320.98,32.0,0.91833,0.00011,5.40952]
[1777993203613,37.1,81321.93,32.0,0.91844,0.00011,5.40397]
[1777993204031,37.1,81323.12,32.0,0.91858,0.00011,5.39709]
[1777993204930,37.1,81326.67,32.0,0.91899,0.00011,5.37702]
[1777993205937,37.1,81328.08,32.0,0.91915,0.00011,5.36896]
[1777993209964,37.09,81329.24,32.0,0.9193,0.00011,5.36177]
[1777993210972,37.09,81331.45,32.0,0.91955,0.00011,5.34927]
[1777993212371,37.09,81331.66,32.0,0.91957,0.00011,5.34795]
[1777993212985,37.09,81333.18,32.0,0.91975,0.00011,5.33933]
[1777993213993,37.09,81328.06,32.0,0.91917,0.00011,5.36777]
[1777993215000,37.09,81322.64,32.0,0.91857,0.00011,5.39792]
[1777993216491,37.09,81321.86,32.0,0.91848,0.00011,5.40206]
[1777993217016,37.09,81309.51,32.0,0.91708,0.00011,5.47126]
[1777993217531,37.09,81309.51,32.0,0.91708,0.00011,5.47126]
[1777993217592,37.09,81309.51,32.0,0.91708,0.00011,5.47126]
[1777993218024,37.09,81302.03,32.0,0.9162,0.00012,5.51399]
[1777993219031,37.09,81304.48,32.0,0.91649,0.00012,5.5001]
[1777993219080,37.09,81304.48,32.0,0.91649,0.00012,5.5001]
[1777993220038,37.09,81307.28,32.0,0.91681,0.00012,5.48427]
[1777993220997,37.09,81307.28,32.0,0.91681,0.00012,5.48427]
[1777993222052,37.09,81308.65,32.0,0.91697,0.00012,5.47656]
[1777993223059,37.09,81315.07,32.0,0.9177,0.00011,5.44042]
[1777993224066,37.09,81316.57,32.0,0.91787,0.00011,5.43206]
[1777993225073,37.09,81315.45,32.0,0.91774,0.00011,5.43844]
[1777993228094,37.09,81316.36,32.0,0.91784,0.00011,5.43355]
[1777993229101,37.09,81314.41,32.0,0.91762,0.00011,5.44459]
[1777993230108,37.09,81313.29,32.0,0.91749,0.00011,5.45095]
[1777993232122,37.09,81314.55,32.0,0.91773,0.00011,5.43619]
[1777993233129,37.09,81313.04,32.0,0.91756,0.00011,5.44475]
[1777993234186,37.09,81313.04,32.0,0.91756,0.00011,5.44475]
[1777993234235,37.09,81309.8,32.0,0.91719,0.00011,5.46305]
[1777993235144,37.09,81301.85,32.0,0.91627,0.00012,5.50797]
[1777993236151,37.09,81299.3,32.0,0.91597,0.00012,5.52236]
[1777993240179,37.09,81298.22,32.0,0.91585,0.00012,5.5282]
[1777993242970,37.09,81288.71,32.0,0.91474,0.00012,5.58235]
[1777993243200,37.09,81283.18,32.0,0.91409,0.00012,5.61388]
[1777993244207,37.09,81280.38,32.0,0.91376,0.00012,5.62967]
[1777993247228,37.09,81276.52,32.0,0.91329,0.00012,5.65236]
[1777993248235,37.09,81278.47,32.0,0.91352,0.00012,5.64136]
[1777993249242,37.09,81276.71,32.0,0.91331,0.00012,5.65161]
[1777993254277,37.1,81277.3,32.0,0.91336,0.00012,5.64907]
[1777993259312,37.1,81277.8,32.0,0.9134,0.00012,5.64712]
[1777993264347,37.1,81278.61,32.0,0.91348,0.00012,5.64341]
[1777993268375,37.11,81280.79,32.0,0.91372,0.00012,5.63169]
[1777993269382,37.11,81282.74,32.0,0.91395,0.00012,5.62076]
[1777993270389,37.11,81281.43,32.0,0.91379,0.00012,5.62847]
[1777993271396,37.11,81282.45,32.0,0.9139,0.00012,5.62286]
[1777993275076,37.11,81283.14,32.0,0.91398,0.00012,5.61937]
[1777993275424,37.11,81278.99,32.0,0.91348,0.00012,5.64354]
[1777993276430,37.11,81275.74,32.0,0.91309,0.00012,5.66191]
[1777993279076,37.11,81275.82,32.0,0.9131,0.00012,5.66161]
[1777993280440,37.11,81276.73,32.0,0.9132,0.00012,5.65674]
[1777993280622,37.11,81276.73,32.0,0.9132,0.00012,5.65674]
[1777993281015,37.11,81270.74,32.0,0.91248,0.00012,5.69137]
[1777993281474,37.11,81270.74,32.0,0.91248,0.00012,5.69137]
[1777993281621,37.11,81270.74,32.0,0.91248,0.00012,5.69137]
[1777993281639,37.11,81256.03,32.0,0.91071,0.00012,5.77612]
[1777993282476,37.11,81251.02,32.0,0.91009,0.00012,5.80509]
[1777993284514,37.11,81250.44,32.0,0.91002,0.00012,5.8084]
[1777993285496,37.11,81250.81,32.0,0.91007,0.00012,5.8062]
[1777993286504,37.11,81248.69,32.0,0.90981,0.00012,5.81839]
[1777993288519,37.11,81261.37,32.0,0.91136,0.00012,5.74495]
[1777993289526,37.11,81264.01,32.0,0.91168,0.00012,5.72968]
[1777993290533,37.11,81263.45,32.0,0.91161,0.00012,5.73296]
[1777993291540,37.11,81261.33,32.0,0.91146,0.00012,5.73736]
[1777993294561,37.11,81267.49,32.0,0.9122,0.00012,5.70211]
[1777993295567,37.11,81271.44,32.0,0.91268,0.00012,5.67906]
[1777993296575,37.11,81273.54,32.0,0.91293,0.00012,5.6667]
[1777993297582,37.11,81272.13,32.0,0.91277,0.00012,5.67451]
[1777993302617,37.11,81272.46,32.0,0.91284,0.00012,5.67131]
[1777993304631,37.1,81271.47,32.0,0.91273,0.00012,5.67647]
[1777993305638,37.1,81270.42,32.0,0.91261,0.00012,5.68223]
[1777993309141,37.1,81271.47,32.0,0.91276,0.00012,5.67512]
[1777993313695,37.09,81273.01,32.0,0.91297,0.00012,5.66498]
[1777993314702,37.09,81268.32,32.0,0.91241,0.00012,5.6919]
[1777993315709,37.1,81267.01,32.0,0.91224,0.00012,5.69977]
[1777993316730,37.1,81267.01,32.0,0.91224,0.00012,5.69977]
[1777993316731,37.1,81262.93,32.0,0.91175,0.00012,5.72339]
[1777993317723,37.1,81258.98,32.0,0.91127,0.00012,5.74626]
[1777993318730,37.1,81257.86,32.0,0.91113,0.00012,5.7528]
[1777993319738,37.1,81258.91,32.0,0.91126,0.00012,5.7468]
[1777993320745,37.1,81257.94,32.0,0.91114,0.00012,5.75246]
[1777993324774,37.1,81259.61,32.0,0.91134,0.00012,5.74304]
[1777993327122,37.1,81252.37,32.0,0.91046,0.00012,5.78501]
[1777993327795,37.1,81249.09,32.0,0.91006,0.00012,5.804]
[1777993331823,37.1,81251.04,32.0,0.9103,0.00012,5.79258]
[1777993332972,37.1,81256.88,32.0,0.91101,0.00012,5.75879]
[1777993333837,37.1,81263.41,32.0,0.9118,0.00012,5.72115]
[1777993338163,37.1,81260.34,32.0,0.91144,0.00012,5.73834]
[1777993339150,37.09,81251.67,32.0,0.91039,0.00012,5.78808]
[1777993339879,37.09,81239.36,32.0,0.90888,0.00012,5.8595]
[1777993340886,37.09,81236.06,32.0,0.90847,0.00012,5.87862]
[1777993341893,37.09,81242.17,32.0,0.90923,0.00012,5.8429]
[1777993346928,37.08,81247.61,32.0,0.90998,0.00012,5.80761]
[1777993347935,37.08,81249.79,32.0,0.91025,0.00012,5.79459]
[1777993349949,37.08,81246.82,32.0,0.9099,0.00012,5.81147]
[1777993350956,37.08,81245.76,32.0,0.90977,0.00012,5.81757]
[1777993351963,37.08,81247.93,32.0,0.91014,0.00012,5.79701]
[1777993356998,37.08,81247.06,32.0,0.91004,0.00012,5.80185]
[1777993361027,37.08,81250.25,32.0,0.91043,0.00012,5.78318]
[1777993362033,37.08,81257.55,32.0,0.91132,0.00012,5.74094]
[1777993363041,37.08,81256.43,32.0,0.91118,0.00012,5.74781]
[1777993367069,37.08,81255.44,32.0,0.91104,0.00012,5.7541]
[1777993370090,37.08,81258.14,32.0,0.91137,0.00012,5.73853]
[1777993371097,37.08,81259.46,32.0,0.91153,0.00012,5.73094]
[1777993375125,37.08,81262.14,32.0,0.91185,0.00012,5.71567]
[1777993378145,37.08,81260.74,32.0,0.91168,0.00012,5.72397]
[1777993381033,37.08,81260.83,32.0,0.91168,0.00012,5.72359]
[1777993381167,37.08,81263.7,32.0,0.91203,0.00012,5.70713]
[1777993382173,37.08,81266.44,32.0,0.91236,0.00012,5.69147]
[1777993383181,37.08,81265.09,32.0,0.91219,0.00012,5.69936]
[1777993388216,37.08,81264.63,32.0,0.91213,0.00012,5.70251]
[1777993390233,37.09,81265.84,32.0,0.91227,0.00012,5.69574]
[1777993393254,37.09,81264.94,32.0,0.91214,0.00012,5.70208]
[1777993397284,37.09,81262.17,32.0,0.91178,0.00012,5.71924]
[1777993401312,37.09,81266.72,32.0,0.91232,0.00012,5.69332]
[1777993402495,37.09,81266.72,32.0,0.91232,0.00012,5.69332]
[1777993402581,37.1,81271.87,32.0,0.91291,0.00012,5.66483]
[1777993404134,37.1,81280.74,32.0,0.91397,0.00012,5.61403]
[1777993406779,37.1,81282.86,32.0,0.91423,0.00012,5.60152]
[1777993407865,37.1,81282.86,32.0,0.91423,0.00012,5.60152]
[1777993408016,37.1,81282.86,32.0,0.91423,0.00012,5.60152]
[1777993408107,37.1,81292.37,32.0,0.91535,0.00012,5.5471]
[1777993408361,37.1,81299.99,32.0,0.91624,0.00012,5.5039]
[1777993410780,37.1,81300.59,32.0,0.91631,0.00012,5.50047]
[1777993410931,37.1,81300.59,32.0,0.91631,0.00012,5.50047]
[1777993411497,37.1,81300.7,32.0,0.91632,0.00012,5.49979]
[1777993411525,37.1,81309.36,32.0,0.91743,0.00011,5.44313]
[1777993412586,37.1,81309.36,32.0,0.91743,0.00011,5.44313]
[1777993412683,37.1,81311.78,32.0,0.9177,0.00011,5.42949]
[1777993418431,37.1,81311.44,32.0,0.91766,0.00011,5.43145]
[1777993423466,37.1,81316.09,32.0,0.9182,0.00011,5.40531]
[1777993424473,37.09,81318.84,32.0,0.91851,0.00011,5.38959]
[1777993425480,37.09,81321.8,32.0,0.91886,0.00011,5.37275]
[1777993426487,37.09,81323.55,32.0,0.91906,0.00011,5.36271]
[1777993429509,37.09,81324.61,32.0,0.91919,0.00011,5.3561]
[1777993431523,37.09,81327.07,32.0,0.91948,0.00011,5.34193]
[1777993433886,37.09,81327.03,32.0,0.91948,0.00011,5.34195]
[1777993435231,37.09,81327.64,32.0,0.91955,0.00011,5.33815]
[1777993434769,37.09,81326.22,32.0,0.91939,0.00011,5.34607]
[1777993435353,37.09,81326.22,32.0,0.91939,0.00011,5.34607]
[1777993436578,37.09,81326.21,32.0,0.9194,0.00011,5.34592]
[1777993437565,37.08,81328.67,32.0,0.91968,0.00011,5.33178]
[1777993439579,37.08,81330.05,32.0,0.91985,0.00011,5.32373]
[1777993444614,37.08,81333.8,32.0,0.92028,0.00011,5.30201]
[1777993445621,37.08,81337.65,32.0,0.92071,0.00011,5.28049]
[1777993449039,37.08,81340.93,32.0,0.92109,0.00011,5.26194]
[1777993449648,37.08,81342.16,32.0,0.92122,0.00011,5.25512]
[1777993450655,37.08,81339.43,32.0,0.92092,0.00011,5.27019]
[1777993451668,37.08,81337.91,32.0,0.92075,0.00011,5.27853]
[1777993452670,37.08,81341.41,32.0,0.92114,0.00011,5.25903]
[1777993453677,37.08,81342.75,32.0,0.92129,0.00011,5.25155]
[1777993456794,37.08,81343.54,32.0,0.92139,0.00011,5.24701]
[1777993457705,37.08,81345.51,32.0,0.9216,0.00011,5.23606]
[1777993458492,37.08,81345.51,32.0,0.9216,0.00011,5.23606]
[1777993458712,37.08,81351.41,32.0,0.92225,0.00011,5.20346]
[1777993459719,37.08,81352.7,32.0,0.9224,0.00011,5.19633]
[1777993460725,37.08,81350.85,32.0,0.92219,0.00011,5.20654]
[1777993462740,37.08,81349.46,32.0,0.92204,0.00011,5.21426]
[1777993463747,37.08,81347.03,32.0,0.92177,0.00011,5.2277]
[1777993464754,37.08,81349.28,32.0,0.92202,0.00011,5.21529]
[1777993465761,37.08,81353.35,32.0,0.92247,0.00011,5.19286]
[1777993466767,37.08,81354.48,32.0,0.92259,0.00011,5.18665]
[1777993467900,37.08,81354.48,32.0,0.92259,0.00011,5.18665]
[1777993468782,37.08,81360.71,32.0,0.92327,0.00011,5.15254]
[1777993469790,37.08,81362.44,32.0,0.92345,0.00011,5.14312]
[1777993471803,37.08,81359.4,32.0,0.92322,0.00011,5.15237]
[1777993472809,37.08,81360.63,32.0,0.92335,0.00011,5.14575]
[1777993473817,37.08,81361.63,32.0,0.92346,0.00011,5.14038]
[1777993474391,37.08,81361.63,32.0,0.92346,0.00011,5.14038]
[1777993475262,37.08,81361.63,32.0,0.92346,0.00011,5.14038]
[1777993474826,37.08,81368.2,32.0,0.92416,0.00011,5.10458]
[1777993475754,37.08,81368.2,32.0,0.92416,0.00011,5.10458]
[1777993475882,37.08,81368.2,32.0,0.92416,0.00011,5.10458]
[1777993475887,37.08,81382.47,32.0,0.92569,0.00011,5.02715]
[1777993476519,37.08,81382.47,32.0,0.92569,0.00011,5.02715]
[1777993476838,37.09,81384.92,32.0,0.92591,0.00011,5.01573]
[1777993477846,37.09,81387.42,32.0,0.92617,0.00011,5.00253]
[1777993479095,37.09,81387.42,32.0,0.92617,0.00011,5.00253]
[1777993479152,37.09,81388.39,32.0,0.92626,0.00011,4.99795]
[1777993479860,37.09,81390.89,32.0,0.92652,0.00011,4.98447]
[1777993480867,37.09,81393.19,32.0,0.92675,0.0001,4.97244]
[1777993481874,37.09,81391.06,32.0,0.92652,0.00011,4.98427]
[1777993483766,37.09,81390.99,32.0,0.92651,0.00011,4.98504]
[1777993483888,37.1,81392.66,32.0,0.92667,0.0001,4.97677]
[1777993484895,37.1,81394.29,32.0,0.92684,0.0001,4.968]
[1777993485901,37.11,81392.48,32.0,0.92657,0.0001,4.98196]
[1777993487916,37.11,81393.86,32.0,0.9267,0.0001,4.97526]
[1777993490147,37.13,81394.54,32.0,0.9267,0.0001,4.9753]
[1777993493957,37.13,81397.07,32.0,0.92693,0.0001,4.96358]
[1777993494982,37.13,81397.07,32.0,0.92693,0.0001,4.96358]
[1777993495032,37.14,81405.25,32.0,0.92777,0.0001,4.92014]
[1777993495974,37.14,81408.49,32.0,0.9281,0.0001,4.90329]
[1777993498995,37.14,81410.13,32.0,0.92824,0.0001,4.89601]
[1777993501802,37.15,81410.82,32.0,0.92829,0.0001,4.89334]
[1777993503112,37.15,81411.47,32.0,0.92835,0.0001,4.89039]
[1777993503181,37.15,81419.56,32.0,0.92917,0.0001,4.84792]
[1777993504114,37.15,81419.56,32.0,0.92917,0.0001,4.84792]
[1777993504134,37.15,81421.24,32.0,0.92933,0.0001,4.8396]
[1777993504965,37.15,81421.24,32.0,0.92933,0.0001,4.8396]
[1777993505037,37.15,81420.0,32.0,0.92919,0.0001,4.84677]
[1777993506044,37.16,81415.36,32.0,0.9287,0.0001,4.87198]
[1777993507051,37.16,81411.65,32.0,0.92831,0.0001,4.89226]
[1777993508063,37.16,81407.46,32.0,0.92787,0.0001,4.91511]
[1777993509129,37.16,81407.46,32.0,0.92787,0.0001,4.91511]
[1777993509214,37.18,81394.18,32.0,0.9264,0.0001,4.99104]
[1777993510075,37.19,81392.68,32.0,0.92617,0.00011,5.00267]
[1777993511082,37.19,81390.5,32.0,0.92593,0.00011,5.01475]
[1777993513544,37.19,81389.96,32.0,0.92587,0.00011,5.01829]
[1777993520145,37.2,81389.18,32.0,0.92574,0.00011,5.0246]
[1777993522159,37.2,81385.22,32.0,0.92531,0.00011,5.04656]
[1777993522867,37.2,81385.22,32.0,0.92531,0.00011,5.04656]
[1777993523166,37.2,81380.26,32.0,0.92478,0.00011,5.07366]
[1777993523839,37.2,81380.26,32.0,0.92478,0.00011,5.07366]
[1777993524833,37.2,81379.26,32.0,0.92467,0.00011,5.07929]
[1777993525180,37.2,81380.97,32.0,0.92485,0.00011,5.07022]
[1777993527194,37.21,81383.57,32.0,0.92512,0.00011,5.05657]
[1777993529208,37.21,81381.39,32.0,0.92487,0.00011,5.06885]
[1777993530215,37.21,81379.76,32.0,0.9247,0.00011,5.0779]
[1777993531225,37.21,81378.57,32.0,0.92467,0.00011,5.07694]
[1777993533237,37.21,81373.16,32.0,0.92408,0.00011,5.10673]
[1777993533717,37.21,81373.16,32.0,0.92408,0.00011,5.10673]
[1777993533952,37.21,81373.16,32.0,0.92408,0.00011,5.10673]
[1777993534244,37.21,81360.36,32.0,0.92269,0.00011,5.17676]
[1777993535251,37.21,81365.64,32.0,0.92326,0.00011,5.14792]
[1777993536258,37.21,81370.23,32.0,0.92376,0.00011,5.12297]
[1777993538272,37.21,81371.69,32.0,0.92391,0.00011,5.11529]
[1777993540680,37.21,81371.53,32.0,0.92389,0.00011,5.11645]
[1777993541293,37.21,81377.03,32.0,0.92447,0.00011,5.08669]
[1777993542300,37.22,81381.51,32.0,0.92495,0.00011,5.06259]
[1777993543307,37.22,81382.85,32.0,0.92509,0.00011,5.05557]
[1777993544314,37.22,81382.12,32.0,0.925,0.00011,5.05976]
[1777993545320,37.22,81381.29,32.0,0.92491,0.00011,5.06448]
[1777993550355,37.22,81380.06,32.0,0.92476,0.00011,5.07227]
[1777993551363,37.23,81381.86,32.0,0.92491,0.00011,5.06461]
[1777993555391,37.26,81383.31,32.0,0.9249,0.00011,5.06525]
[1777993556398,37.27,81386.12,32.0,0.92516,0.00011,5.0522]
[1777993557406,37.28,81385.33,32.0,0.92503,0.00011,5.05881]
[1777993558412,37.28,81383.46,32.0,0.92482,0.00011,5.06914]
[1777993560400,37.28,81383.46,32.0,0.92482,0.00011,5.06914]
[1777993561288,37.28,81384.13,32.0,0.92489,0.00011,5.06594]
[1777993561298,37.28,81385.11,32.0,0.92499,0.00011,5.06086]
[1777993563087,37.28,81385.73,32.0,0.92505,0.00011,5.05751]
[1777993563447,37.28,81384.74,32.0,0.92494,0.00011,5.06331]
[1777993565081,37.28,81384.74,32.0,0.92494,0.00011,5.06331]
[1777993566468,37.28,81387.47,32.0,0.92522,0.00011,5.0492]
[1777993567475,37.28,81397.2,32.0,0.92624,0.0001,4.99706]
[1777993568830,37.28,81397.2,32.0,0.92624,0.0001,4.99706]
[1777993568845,37.28,81403.4,32.0,0.92688,0.0001,4.96415]
[1777993569489,37.29,81404.64,32.0,0.927,0.0001,4.95789]
[1777993572510,37.29,81405.78,32.0,0.9271,0.0001,4.95291]
[1777993573517,37.29,81406.75,32.0,0.92719,0.0001,4.94811]
[1777993577546,37.3,81408.7,32.0,0.92736,0.0001,4.93925]
[1777993579560,37.3,81410.21,32.0,0.9275,0.0001,4.93198]
[1777993580567,37.3,81411.52,32.0,0.92763,0.0001,4.92541]
[1777993583588,37.31,81412.69,32.0,0.92773,0.0001,4.92043]
[1777993584595,37.31,81413.57,32.0,0.92781,0.0001,4.91617]
[1777993586882,37.31,81413.98,32.0,0.92785,0.0001,4.91443]
[1777993587616,37.31,81416.76,32.0,0.92811,0.0001,4.90055]
[1777993589331,37.31,81416.76,32.0,0.92811,0.0001,4.90055]
[1777993589384,37.32,81418.15,32.0,0.92824,0.0001,4.89412]
[1777993589630,37.32,81419.68,32.0,0.9284,0.0001,4.886]
[1777993591019,37.32,81420.85,32.0,0.92859,0.0001,4.87329]
[1777993591684,37.32,81420.85,32.0,0.92859,0.0001,4.87329]
[1777993591688,37.32,81421.31,32.0,0.92864,0.0001,4.87085]
[1777993594665,37.32,81423.84,32.0,0.92887,0.0001,4.85902]
[1777993595672,37.33,81427.06,32.0,0.92919,0.0001,4.84255]
[1777993601357,37.33,81427.02,32.0,0.92914,0.0001,4.845]
[1777993604735,37.34,81428.34,32.0,0.92922,0.0001,4.8408]
[1777993605742,37.35,81429.6,32.0,0.92934,0.0001,4.83471]
[1777993606749,37.35,81428.0,32.0,0.92917,0.0001,4.8437]
[1777993610098,37.35,81427.44,32.0,0.92909,0.0001,4.84774]
[1777993610777,37.36,81423.3,32.0,0.92865,0.0001,4.87068]
[1777993611559,37.36,81423.3,32.0,0.92865,0.0001,4.87068]
[1777993611784,37.36,81424.8,32.0,0.92879,0.0001,4.86325]
[1777993615812,37.37,81426.1,32.0,0.92888,0.0001,4.85843]
[1777993616819,37.37,81433.18,32.0,0.92959,0.0001,4.82166]
[1777993619050,37.37,81433.44,32.0,0.92961,0.0001,4.82086]
[1777993619084,37.37,81433.44,32.0,0.92961,0.0001,4.82086]
[1777993619151,37.37,81433.44,32.0,0.92961,0.0001,4.82086]
[1777993619840,37.37,81436.52,32.0,0.92989,0.0001,4.80584]
[1777993620847,37.38,81439.71,32.0,0.9302,0.0001,4.78972]
[1777993621854,37.38,81446.08,32.0,0.93083,0.0001,4.75704]
[1777993622895,37.38,81446.08,32.0,0.93083,0.0001,4.75704]
[1777993622914,37.38,81446.08,32.0,0.93083,0.0001,4.75704]
[1777993623987,37.38,81446.5,32.0,0.93085,0.0001,4.75618]
[1777993624093,37.38,81446.5,32.0,0.93085,0.0001,4.75618]
[1777993624120,37.38,81461.55,32.0,0.93234,0.0001,4.6778]
[1777993624877,37.38,81449.28,32.0,0.93113,0.0001,4.74145]
[1777993625884,37.38,81443.31,32.0,0.93053,0.0001,4.77296]
[1777993627092,37.38,81443.31,32.0,0.93053,0.0001,4.77296]
[1777993627153,37.39,81443.93,32.0,0.93058,0.0001,4.77021]
[1777993628430,37.39,81443.93,32.0,0.93058,0.0001,4.77021]
[1777993628472,37.39,81448.32,32.0,0.93101,0.0001,4.74753]
[1777993629466,37.39,81454.36,32.0,0.9316,0.0001,4.71638]
[1777993629913,37.39,81457.47,32.0,0.93191,0.0001,4.70026]
[1777993633158,37.39,81457.63,32.0,0.93191,0.0001,4.70007]
[1777993634368,37.39,81458.0,32.0,0.93194,0.0001,4.69882]
[1777993634429,37.39,81464.33,32.0,0.93254,0.0001,4.66678]
[1777993634491,37.39,81464.33,32.0,0.93254,0.0001,4.66678]
[1777993634809,37.39,81464.33,32.0,0.93254,0.0001,4.66678]
[1777993634950,37.39,81483.86,32.0,0.93443,0.0001,4.56662]
[1777993635830,37.39,81483.86,32.0,0.93443,0.0001,4.56662]
[1777993635957,37.4,81475.07,32.0,0.93357,0.0001,4.61228]
[1777993637395,37.4,81473.17,32.0,0.93337,0.0001,4.62303]
[1777993638484,37.4,81473.17,32.0,0.93337,0.0001,4.62303]
[1777993639317,37.4,81472.69,32.0,0.93332,0.0001,4.62594]
[1777993639391,37.4,81475.06,32.0,0.93354,0.0001,4.61423]
[1777993639987,37.4,81484.58,32.0,0.93445,0.0001,4.56557]
[1777993640997,37.4,81484.58,32.0,0.93445,0.0001,4.56557]
[1777993641025,37.41,81485.67,32.0,0.93454,0.0001,4.56048]
[1777993642005,37.41,81488.99,32.0,0.93486,9e-05,4.54363]
[1777993645032,37.41,81486.73,32.0,0.93464,0.0001,4.55531]
[1777993646562,37.41,81486.68,32.0,0.93464,0.0001,4.55562]
[1777993647046,37.41,81480.76,32.0,0.93407,0.0001,4.58585]
[1777993648053,37.41,81474.77,32.0,0.93348,0.0001,4.61705]
[1777993649060,37.41,81467.8,32.0,0.9328,0.0001,4.65336]
[1777993651074,37.41,81467.55,32.0,0.93285,0.0001,4.64848]
[1777993654094,37.42,81462.5,32.0,0.93233,0.0001,4.6757]
[1777993655102,37.42,81457.21,32.0,0.93181,0.0001,4.70306]
[1777993656110,37.42,81449.83,32.0,0.93107,0.0001,4.74204]
[1777993657117,37.42,81445.16,32.0,0.9306,0.0001,4.76662]
[1777993658124,37.42,81451.48,32.0,0.93123,0.0001,4.73392]
[1777993659131,37.42,81454.35,32.0,0.93151,0.0001,4.71928]
[1777993661145,37.43,81451.92,32.0,0.93125,0.0001,4.73247]
[1777993665173,37.43,81458.09,32.0,0.93184,0.0001,4.70152]
[1777993666180,37.43,81459.35,32.0,0.93196,0.0001,4.6953]
[1777993667187,37.43,81457.93,32.0,0.93182,0.0001,4.70296]
[1777993668194,37.43,81451.12,32.0,0.93114,0.0001,4.7386]
[1777993669201,37.43,81445.96,32.0,0.93062,0.0001,4.76571]
[1777993673229,37.44,81441.13,32.0,0.93012,0.0001,4.79173]
[1777993674236,37.44,81438.77,32.0,0.92988,0.0001,4.80424]
[1777993674641,37.44,81438.77,32.0,0.92988,0.0001,4.80424]
[1777993675243,37.44,81426.13,32.0,0.9286,0.0001,4.87069]
[1777993676249,37.44,81418.8,32.0,0.92784,0.0001,4.91003]
[1777993677257,37.44,81416.64,32.0,0.92761,0.0001,4.92188]
[1777993678263,37.44,81415.22,32.0,0.92746,0.0001,4.92979]
[1777993679271,37.44,81413.62,32.0,0.92729,0.0001,4.93865]
[1777993680528,37.44,81413.62,32.0,0.92729,0.0001,4.93865]
[1777993680738,37.45,81413.52,32.0,0.92727,0.0001,4.93953]
[1777993680806,37.45,81413.52,32.0,0.92727,0.0001,4.93953]
[1777993680927,37.45,81413.52,32.0,0.92727,0.0001,4.93953]
[1777993681285,37.45,81407.14,32.0,0.9266,0.0001,4.97385]
[1777993683299,37.45,81405.17,32.0,0.92638,0.0001,4.98496]
[1777993684306,37.45,81401.19,32.0,0.92596,0.0001,5.00652]
[1777993685314,37.45,81399.14,32.0,0.92574,0.00011,5.01775]
[1777993690348,37.45,81396.77,32.0,0.92547,0.00011,5.03162]
[1777993695383,37.46,81399.16,32.0,0.9257,0.00011,5.01986]
[1777993696390,37.46,81400.21,32.0,0.92581,0.0001,5.01446]
[1777993697397,37.46,81406.39,32.0,0.92645,0.0001,4.98165]
[1777993698404,37.46,81409.96,32.0,0.92682,0.0001,4.96289]
[1777993699411,37.46,81411.5,32.0,0.92697,0.0001,4.955]
[1777993703439,37.51,81410.38,32.0,0.92661,0.0001,4.97354]
[1777993705453,37.53,81412.75,32.0,0.92674,0.0001,4.96678]
[1777993706460,37.53,81413.82,32.0,0.92685,0.0001,4.9614]
[1777993709480,37.53,81418.37,32.0,0.9273,0.0001,4.93817]
[1777993710488,37.53,81419.87,32.0,0.92745,0.0001,4.93056]
[1777993712502,37.54,81421.01,32.0,0.92765,0.0001,4.91768]
[1777993713509,37.54,81419.42,32.0,0.92749,0.0001,4.92597]
[1777993718545,37.53,81419.36,32.0,0.9275,0.0001,4.92552]
[1777993720559,37.53,81421.16,32.0,0.92769,0.0001,4.91567]
[1777993722572,37.53,81417.0,32.0,0.92727,0.0001,4.93739]
[1777993724114,37.53,81421.33,32.0,0.92772,0.0001,4.91427]
[1777993724587,37.53,81422.23,32.0,0.92781,0.0001,4.90936]
[1777993725593,37.53,81421.16,32.0,0.92771,0.0001,4.91487]
[1777993730629,37.53,81421.73,32.0,0.92777,0.0001,4.91136]
[1777993731635,37.53,81425.49,32.0,0.92816,0.0001,4.8912]
[1777993734657,37.52,81432.61,32.0,0.9289,0.0001,4.85291]
[1777993735663,37.52,81433.56,32.0,0.929,0.0001,4.84772]
[1777993736671,37.52,81434.58,32.0,0.92911,0.0001,4.84241]
[1777993737678,37.52,81429.48,32.0,0.92859,0.0001,4.86927]
[1777993742713,37.52,81431.24,32.0,0.92878,0.0001,4.85957]
[1777993743720,37.52,81438.38,32.0,0.92951,0.0001,4.82163]
[1777993745733,37.52,81434.72,32.0,0.92913,0.0001,4.84099]
[1777993750769,37.52,81435.52,32.0,0.92921,0.0001,4.83706]
[1777993755805,37.52,81436.35,32.0,0.92929,0.0001,4.83299]
[1777993757819,37.52,81440.0,32.0,0.92965,0.0001,4.81397]
[1777993758826,37.52,81441.59,32.0,0.92981,0.0001,4.80574]
[1777993759833,37.52,81439.85,32.0,0.92964,0.0001,4.81493]
[1777993762854,37.53,81441.52,32.0,0.9298,0.0001,4.80644]
[1777993763861,37.53,81442.93,32.0,0.92994,0.0001,4.79916]
[1777993764867,37.53,81444.16,32.0,0.93006,0.0001,4.79283]
[1777993765875,37.53,81443.34,32.0,0.92998,0.0001,4.79722]
[1777993766882,37.53,81444.15,32.0,0.93006,0.0001,4.79309]
[1777993769903,37.53,81443.28,32.0,0.92996,0.0001,4.79795]
[1777993770910,37.53,81440.0,32.0,0.92963,0.0001,4.81519]
[1777993771916,37.53,81437.75,32.0,0.9295,0.0001,4.81954]
[1777993776952,37.53,81438.56,32.0,0.92958,0.0001,4.81555]
[1777993779973,37.53,81434.17,32.0,0.92913,0.0001,4.83874]
[1777993780980,37.53,81432.52,32.0,0.92896,0.0001,4.84742]
[1777993782994,37.53,81430.85,32.0,0.92879,0.0001,4.85622]
[1777993785008,37.53,81432.51,32.0,0.92896,0.0001,4.84749]
[1777993790044,37.53,81431.98,32.0,0.92891,0.0001,4.85033]
[1777993793063,37.53,81434.43,32.0,0.92915,0.0001,4.83749]
[1777993795081,37.53,81427.41,32.0,0.92844,0.0001,4.87443]
[1777993796088,37.53,81420.14,32.0,0.9277,0.0001,4.91283]
[1777993797094,37.53,81418.2,32.0,0.9275,0.0001,4.92307]
[1777993798391,37.53,81418.2,32.0,0.9275,0.0001,4.92307]
[1777993798448,37.53,81416.37,32.0,0.92731,0.0001,4.93257]
[1777993799109,37.53,81403.55,32.0,0.92598,0.0001,5.00079]
[1777993799762,37.53,81403.55,32.0,0.92598,0.0001,5.00079]
[1777993800116,37.53,81396.94,32.0,0.92528,0.00011,5.03644]
[1777993801123,37.53,81394.82,32.0,0.92505,0.00011,5.048]
[1777993802130,37.53,81403.6,32.0,0.92597,0.0001,5.00114]
[1777993803210,37.53,81403.6,32.0,0.92597,0.0001,5.00114]
[1777993803306,37.52,81406.47,32.0,0.92635,0.0001,4.98185]
[1777993804144,37.52,81407.69,32.0,0.92648,0.0001,4.97535]
[1777993805150,37.52,81406.45,32.0,0.92635,0.0001,4.98169]
[1777993807166,37.51,81402.86,32.0,0.92599,0.0001,5.00034]
[1777993808173,37.51,81396.9,32.0,0.92537,0.00011,5.03197]
[1777993809185,37.51,81391.22,32.0,0.92476,0.00011,5.06267]
[1777993809723,37.51,81391.22,32.0,0.92476,0.00011,5.06267]
[1777993810365,37.51,81391.22,32.0,0.92476,0.00011,5.06267]
[1777993810369,37.51,81391.22,32.0,0.92476,0.00011,5.06267]
[1777993810552,37.52,81388.58,32.0,0.92448,0.00011,5.07715]
[1777993811244,37.52,81388.58,32.0,0.92448,0.00011,5.07715]
[1777993811455,37.52,81388.58,32.0,0.92448,0.00011,5.07715]
[1777993811598,37.52,81388.58,32.0,0.92448,0.00011,5.07715]
[1777993811636,37.52,81382.22,32.0,0.9238,0.00011,5.11154]
[1777993812206,37.52,81385.22,32.0,0.92412,0.00011,5.09535]
[1777993814386,37.52,81385.99,32.0,0.9242,0.00011,5.09124]
[1777993815469,37.52,81385.84,32.0,0.92418,0.00011,5.09219]
[1777993815550,37.52,81386.75,32.0,0.92428,0.00011,5.08736]
[1777993821270,37.52,81386.92,32.0,0.92428,0.00011,5.08696]
[1777993824291,37.52,81388.04,32.0,0.9244,0.00011,5.0812]
[1777993825298,37.52,81397.8,32.0,0.92543,0.00011,5.02887]
[1777993826305,37.52,81403.17,32.0,0.92599,0.0001,5.00032]
[1777993827312,37.52,81405.03,32.0,0.92618,0.0001,4.99062]
[1777993828319,37.52,81407.06,32.0,0.9264,0.0001,4.97954]
[1777993829326,37.52,81409.61,32.0,0.92667,0.0001,4.96572]
[1777993831455,37.52,81409.01,32.0,0.92661,0.0001,4.9687]
[1777993831521,37.52,81408.11,32.0,0.92662,0.0001,4.96569]
[1777993832659,37.52,81408.11,32.0,0.92662,0.0001,4.96569]
[1777993832669,37.52,81415.49,32.0,0.92739,0.0001,4.92585]
[1777993833354,37.51,81418.51,32.0,0.92772,0.0001,4.90929]
[1777993835368,37.51,81425.53,32.0,0.92846,0.0001,4.87114]
[1777993836375,37.51,81426.51,32.0,0.92857,0.0001,4.8655]
[1777993837382,37.51,81428.12,32.0,0.92874,0.0001,4.85656]
[1777993838389,37.5,81430.27,32.0,0.92896,0.0001,4.84481]
[1777993838901,37.5,81430.27,32.0,0.92896,0.0001,4.84481]
[1777993839395,37.5,81430.82,32.0,0.92903,0.0001,4.84149]
[1777993842417,37.5,81432.35,32.0,0.92919,0.0001,4.83305]
[1777993843424,37.5,81433.27,32.0,0.92928,0.0001,4.82824]
[1777993846445,37.5,81432.04,32.0,0.92916,0.0001,4.83479]
[1777993849722,37.5,81431.51,32.0,0.9291,0.0001,4.83767]
[1777993850532,37.5,81431.51,32.0,0.9291,0.0001,4.83767]
[1777993850611,37.5,81431.51,32.0,0.9291,0.0001,4.83767]
[1777993850699,37.5,81434.13,32.0,0.92937,0.0001,4.82396]
[1777993852112,37.5,81433.49,32.0,0.9293,0.0001,4.82738]
[1777993852622,37.5,81433.49,32.0,0.9293,0.0001,4.82738]
[1777993852638,37.5,81424.7,32.0,0.92841,0.0001,4.87367]
[1777993852985,37.5,81424.7,32.0,0.92841,0.0001,4.87367]
[1777993853560,37.5,81424.7,32.0,0.92841,0.0001,4.87367]
[1777993853597,37.5,81426.24,32.0,0.92856,0.0001,4.86553]
[1777993854501,37.5,81432.84,32.0,0.92923,0.0001,4.83083]
[1777993859537,37.5,81433.66,32.0,0.92931,0.0001,4.82682]
[1777993861551,37.5,81435.06,32.0,0.92945,0.0001,4.81961]
[1777993862507,37.5,81435.06,32.0,0.92945,0.0001,4.81961]
[1777993863286,37.5,81434.29,32.0,0.92937,0.0001,4.82372]
[1777993863565,37.51,81433.3,32.0,0.92927,0.0001,4.82898]
[1777993863743,37.51,81433.3,32.0,0.92927,0.0001,4.82898]
[1777993864572,37.51,81421.67,32.0,0.92809,0.0001,4.89027]
[1777993865579,37.51,81422.52,32.0,0.92817,0.0001,4.88575]
[1777993866586,37.51,81421.51,32.0,0.92807,0.0001,4.89106]
[1777993868600,37.5,81424.75,32.0,0.9284,0.0001,4.87388]
[1777993869608,37.5,81426.34,32.0,0.92857,0.0001,4.86549]
[1777993871622,37.5,81428.3,32.0,0.92876,0.0001,4.85519]
[1777993872629,37.5,81429.9,32.0,0.92893,0.0001,4.84679]
[1777993873151,37.5,81429.9,32.0,0.92893,0.0001,4.84679]
[1777993873636,37.51,81434.02,32.0,0.92934,0.0001,4.82519]
[1777993874402,37.51,81434.02,32.0,0.92934,0.0001,4.82519]
[1777993874502,37.51,81434.02,32.0,0.92934,0.0001,4.82519]
[1777993874673,37.51,81443.87,32.0,0.93033,0.0001,4.77374]
[1777993875655,37.51,81446.4,32.0,0.93058,0.0001,4.76071]
[1777993877090,37.51,81447.05,32.0,0.93064,0.0001,4.7575]
[1777993880690,37.51,81448.83,32.0,0.93081,0.0001,4.74894]
[1777993881732,37.51,81448.83,32.0,0.93081,0.0001,4.74894]
[1777993881697,37.51,81449.88,32.0,0.93091,0.0001,4.74368]
[1777993882704,37.51,81451.01,32.0,0.93102,0.0001,4.73801]
[1777993884717,37.51,81447.81,32.0,0.93069,0.0001,4.75507]
[1777993885725,37.51,81443.65,32.0,0.93027,0.0001,4.77693]
[1777993886732,37.51,81445.49,32.0,0.93045,0.0001,4.76749]
[1777993887739,37.51,81446.65,32.0,0.93056,0.0001,4.76162]
[1777993889753,37.52,81444.34,32.0,0.93033,0.0001,4.77401]
[1777993891769,37.52,81446.1,32.0,0.93059,0.0001,4.7577]
[1777993893783,37.52,81446.89,32.0,0.93067,0.0001,4.75354]
[1777993896107,37.52,81447.52,32.0,0.93074,0.0001,4.75004]
[1777993897218,37.51,81448.1,32.0,0.93081,0.0001,4.74661]
[1777993897318,37.51,81448.1,32.0,0.93081,0.0001,4.74661]
[1777993897360,37.51,81451.47,32.0,0.93114,0.0001,4.72893]
[1777993897814,37.51,81454.4,32.0,0.93143,0.0001,4.71374]
[1777993899086,37.51,81454.4,32.0,0.93143,0.0001,4.71374]
[1777993899150,37.51,81456.96,32.0,0.93169,0.0001,4.70033]
[1777993900031,37.51,81462.47,32.0,0.93223,0.0001,4.67175]
[1777993900835,37.51,81463.19,32.0,0.93231,0.0001,4.66794]
[1777993902302,37.51,81465.63,32.0,0.93255,0.0001,4.65528]
[1777993902954,37.51,81465.63,32.0,0.93255,0.0001,4.65528]
[1777993903020,37.51,81481.11,32.0,0.93404,0.0001,4.57596]
[1777993904491,37.51,81481.11,32.0,0.93404,0.0001,4.57596]
[1777993904504,37.51,81484.44,32.0,0.93436,0.0001,4.55912]
[1777993905549,37.51,81484.44,32.0,0.93436,0.0001,4.55912]
[1777993905579,37.51,81486.36,32.0,0.93454,0.0001,4.54936]
[1777993905899,37.51,81486.36,32.0,0.93454,0.0001,4.54936]
[1777993906083,37.51,81486.36,32.0,0.93454,0.0001,4.54936]
[1777993906103,37.51,81493.86,32.0,0.93525,9e-05,4.51137]
[1777993907117,37.51,81493.86,32.0,0.93525,9e-05,4.51137]
[1777993907682,37.51,81497.17,32.0,0.93556,9e-05,4.49503]
[1777993908396,37.51,81497.17,32.0,0.93556,9e-05,4.49503]
[1777993908446,37.51,81507.25,32.0,0.9365,9e-05,4.44436]
[1777993909226,37.51,81507.25,32.0,0.9365,9e-05,4.44436]
[1777993909471,37.51,81514.4,32.0,0.93716,9e-05,4.40886]
[1777993909905,37.51,81512.39,32.0,0.93697,9e-05,4.41918]
[1777993911564,37.52,81515.78,32.0,0.93727,9e-05,4.40283]
[1777993911919,37.52,81518.03,32.0,0.93748,9e-05,4.39163]
[1777993913439,37.52,81519.4,32.0,0.9376,9e-05,4.38513]
[1777993913933,37.52,81523.58,32.0,0.93797,9e-05,4.3647]
[1777993914940,37.52,81524.41,32.0,0.93804,9e-05,4.36094]
[1777993917793,37.52,81526.13,32.0,0.93818,9e-05,4.35352]
[1777993918375,37.52,81526.13,32.0,0.93818,9e-05,4.35352]
[1777993918431,37.52,81534.26,32.0,0.93892,9e-05,4.31339]
[1777993919376,37.52,81534.26,32.0,0.93892,9e-05,4.31339]
[1777993919471,37.53,81537.69,32.0,0.93922,9e-05,4.29696]
[1777993919880,37.53,81537.69,32.0,0.93922,9e-05,4.29696]
[1777993919883,37.53,81537.69,32.0,0.93922,9e-05,4.29696]
[1777993920267,37.53,81537.69,32.0,0.93922,9e-05,4.29696]
[1777993920623,37.53,81537.69,32.0,0.93922,9e-05,4.29696]
[1777993920661,37.53,81545.99,32.0,0.93994,9e-05,4.2573]
[1777993921064,37.53,81545.99,32.0,0.93994,9e-05,4.2573]
[1777993921435,37.53,81558.05,32.0,0.94101,9e-05,4.19863]
[1777993922000,37.53,81558.05,32.0,0.94101,9e-05,4.19863]
[1777993922066,37.53,81557.06,32.0,0.94091,9e-05,4.20405]
[1777993923342,37.53,81563.77,32.0,0.94148,9e-05,4.1722]
[1777993924018,37.54,81569.0,32.0,0.94193,9e-05,4.14767]
[1777993925026,37.54,81567.78,32.0,0.94181,9e-05,4.15424]
[1777993926032,37.54,81573.41,32.0,0.94228,9e-05,4.12787]
[1777993927671,37.6,81576.59,32.0,0.9423,9e-05,4.12712]
[1777993928046,37.6,81572.05,32.0,0.94191,9e-05,4.14889]
[1777993930060,37.6,81574.44,32.0,0.94209,9e-05,4.13879]
[1777993931067,37.63,81576.35,32.0,0.94213,9e-05,4.13654]
[1777993932430,37.63,81577.6,32.0,0.94223,9e-05,4.13125]
[1777993933081,37.63,81580.5,32.0,0.94246,9e-05,4.11808]
[1777993934088,37.63,81582.43,32.0,0.94262,9e-05,4.10959]
[1777993935742,37.63,81582.43,32.0,0.94262,9e-05,4.10959]
[1777993935784,37.64,81578.9,32.0,0.94229,9e-05,4.12789]
[1777993936532,37.64,81585.85,32.0,0.94288,9e-05,4.09473]
[1777993937219,37.64,81585.85,32.0,0.94288,9e-05,4.09473]
[1777993937382,37.64,81596.84,32.0,0.9438,8e-05,4.04338]
[1777993938153,37.65,81600.62,32.0,0.9441,8e-05,4.02639]
[1777993940167,37.65,81599.42,32.0,0.94399,8e-05,4.03263]
[1777993941174,37.65,81597.19,32.0,0.94379,8e-05,4.04401]
[1777993942740,37.66,81595.83,32.0,0.94365,8e-05,4.05209]
[1777993943188,37.66,81591.97,32.0,0.94332,8e-05,4.07036]
[1777993944195,37.66,81591.28,32.0,0.94325,8e-05,4.07443]
[1777993945201,37.66,81595.2,32.0,0.94356,8e-05,4.05665]
[1777993946208,37.67,81598.43,32.0,0.94382,8e-05,4.0422]
[1777993947216,37.67,81599.16,32.0,0.94387,8e-05,4.0396]
[1777993949230,37.68,81598.11,32.0,0.94375,8e-05,4.04623]
[1777993950237,37.68,81600.93,32.0,0.94397,8e-05,4.03377]
[1777993952251,37.69,81602.33,32.0,0.94415,8e-05,4.0219]
[1777993952874,37.69,81602.33,32.0,0.94415,8e-05,4.0219]
[1777993953258,37.69,81609.47,32.0,0.94473,8e-05,3.98927]
[1777993954265,37.69,81616.29,32.0,0.94527,8e-05,3.95836]
[1777993955272,37.7,81619.01,32.0,0.94548,8e-05,3.94668]
[1777993956463,37.7,81619.01,32.0,0.94548,8e-05,3.94668]
[1777993956502,37.7,81627.15,32.0,0.94613,8e-05,3.90995]
[1777993957289,37.7,81633.0,32.0,0.94658,8e-05,3.88403]
[1777993958296,37.71,81631.95,32.0,0.94648,8e-05,3.88996]
[1777993959303,37.71,81625.98,32.0,0.94598,8e-05,3.9186]
[1777993960310,37.72,81622.77,32.0,0.9457,8e-05,3.9345]
[1777993961317,37.72,81625.47,32.0,0.9459,8e-05,3.92301]
[1777993962324,37.72,81627.91,32.0,0.94608,8e-05,3.91276]
[1777993963331,37.73,81631.19,32.0,0.94633,8e-05,3.89868]
[1777993964114,37.73,81631.19,32.0,0.94633,8e-05,3.89868]
[1777993964419,37.73,81631.19,32.0,0.94633,8e-05,3.89868]
[1777993964706,37.77,81639.16,32.0,0.94676,8e-05,3.87431]
[1777993965809,37.77,81639.16,32.0,0.94676,8e-05,3.87431]
[1777993965842,37.82,81647.3,32.0,0.94721,8e-05,3.84865]
[1777993966929,37.82,81647.3,32.0,0.94721,8e-05,3.84865]
[1777993966867,37.82,81655.18,32.0,0.94783,8e-05,3.81281]
[1777993967301,37.82,81655.18,32.0,0.94783,8e-05,3.81281]
[1777993967371,37.86,81658.58,32.0,0.9479,8e-05,3.80904]
[1777993970307,37.99,81657.85,32.0,0.94724,8e-05,3.84713]
[1777993970714,38.04,81653.14,32.0,0.94668,8e-05,3.87966]
[1777993971455,38.04,81653.14,32.0,0.94668,8e-05,3.87966]
[1777993971523,38.04,81648.41,32.0,0.9463,8e-05,3.90125]
[1777993972406,38.08,81634.19,32.0,0.94496,8e-05,3.97718]
[1777993973413,38.08,81632.38,32.0,0.94479,8e-05,3.98656]
[1777993974420,38.08,81633.15,32.0,0.94484,8e-05,3.9839]
[1777993975427,38.09,81642.01,32.0,0.94555,8e-05,3.94393]
[1777993976434,38.09,81646.27,32.0,0.94588,8e-05,3.92526]
[1777993977257,38.09,81646.27,32.0,0.94588,8e-05,3.92526]
[1777993977442,38.09,81627.97,32.0,0.94437,8e-05,4.01064]
[1777993978657,38.09,81627.97,32.0,0.94437,8e-05,4.01064]
[1777993978756,38.13,81619.28,32.0,0.94346,8e-05,4.06177]
[1777993978974,38.13,81619.28,32.0,0.94346,8e-05,4.06177]
[1777993980463,38.14,81621.39,32.0,0.94362,8e-05,4.05268]
[1777993981470,38.14,81618.02,32.0,0.94333,8e-05,4.06919]
[1777993982477,38.14,81617.14,32.0,0.94324,8e-05,4.07409]
[1777993983484,38.15,81618.24,32.0,0.94332,8e-05,4.06969]
[1777993985408,38.15,81617.95,32.0,0.94327,8e-05,4.07253]
[1777993985498,38.15,81608.03,32.0,0.94243,8e-05,4.11911]
[1777993986514,38.15,81608.03,32.0,0.94243,8e-05,4.11911]
[1777993986611,38.15,81608.03,32.0,0.94243,8e-05,4.11911]
[1777993986779,38.15,81594.58,32.0,0.94127,9e-05,4.18352]
[1777993987667,38.15,81594.58,32.0,0.94127,9e-05,4.18352]
[1777993987753,38.16,81585.45,32.0,0.94046,9e-05,4.22831]
[1777993987907,38.16,81585.45,32.0,0.94046,9e-05,4.22831]
[1777993988534,38.16,81581.57,32.0,0.94012,9e-05,4.24689]
[1777993989541,38.16,81582.29,32.0,0.94018,9e-05,4.24393]
[1777993990562,38.16,81582.29,32.0,0.94018,9e-05,4.24393]
[1777993991445,38.16,81581.67,32.0,0.94011,9e-05,4.24782]
[1777993991555,38.16,81586.34,32.0,0.94051,9e-05,4.22546]
[1777993992562,38.17,81591.15,32.0,0.94092,9e-05,4.20294]
[1777993993569,38.17,81593.38,32.0,0.9411,9e-05,4.19332]
[1777993994576,38.17,81594.85,32.0,0.94121,9e-05,4.18687]
[1777993996590,38.18,81591.35,32.0,0.94089,9e-05,4.20464]
[1777993997597,38.18,81593.34,32.0,0.94105,9e-05,4.19568]
[1777993998604,38.18,81595.76,32.0,0.94125,9e-05,4.18471]
[1777994001625,38.19,81590.85,32.0,0.9408,9e-05,4.20977]
[1777994002632,38.19,81589.25,32.0,0.94065,9e-05,4.21793]
[1777994005651,38.19,81589.48,32.0,0.94065,9e-05,4.21785]
[1777994005854,38.19,81589.48,32.0,0.94065,9e-05,4.21785]
[1777994005875,38.19,81582.53,32.0,0.94004,9e-05,4.25161]
[1777994006747,38.19,81582.53,32.0,0.94004,9e-05,4.25161]
[1777994006839,38.2,81570.77,32.0,0.939,9e-05,4.30868]
[1777994007667,38.2,81570.6,32.0,0.93898,9e-05,4.30986]
[1777994009709,38.2,81570.47,32.0,0.93896,9e-05,4.31085]
[1777994009790,38.2,81572.55,32.0,0.93914,9e-05,4.30116]
[1777994010724,38.2,81572.55,32.0,0.93914,9e-05,4.30116]
[1777994010763,38.2,81571.67,32.0,0.93905,9e-05,4.30577]
[1777994011386,38.2,81571.67,32.0,0.93905,9e-05,4.30577]
[1777994011695,38.2,81563.16,32.0,0.93838,9e-05,4.34013]
[1777994012704,38.2,81556.74,32.0,0.9378,9e-05,4.37166]
[1777994013711,38.2,81552.07,32.0,0.93738,9e-05,4.3947]
[1777994017742,38.21,81549.6,32.0,0.93714,9e-05,4.40765]
[1777994018750,38.21,81547.93,32.0,0.93698,9e-05,4.41602]
[1777994022778,38.21,81545.83,32.0,0.93678,9e-05,4.42702]
[1777994025799,38.21,81543.13,32.0,0.93652,9e-05,4.44073]
[1777994026806,38.21,81548.68,32.0,0.93703,9e-05,4.41361]
[1777994027813,38.21,81554.78,32.0,0.93757,9e-05,4.38394]
[1777994028820,38.21,81557.39,32.0,0.93781,9e-05,4.37143]
[1777994030835,38.22,81547.56,32.0,0.93691,9e-05,4.41994]
[1777994031842,38.22,81546.01,32.0,0.93676,9e-05,4.4277]
[1777994032849,38.22,81547.02,32.0,0.93685,9e-05,4.42289]
[1777994033856,38.22,81545.28,32.0,0.93669,9e-05,4.43158]
[1777994034863,38.22,81546.98,32.0,0.93685,9e-05,4.42337]
[1777994037885,38.22,81545.53,32.0,0.93671,9e-05,4.4309]
[1777994038892,38.22,81536.97,32.0,0.93592,9e-05,4.47316]
[1777994040906,38.22,81536.2,32.0,0.93585,9e-05,4.47707]
[1777994041672,38.22,81536.2,32.0,0.93585,9e-05,4.47707]
[1777994041913,38.22,81533.55,32.0,0.9356,9e-05,4.49021]
[1777994044934,38.22,81527.25,32.0,0.93502,9e-05,4.52153]
[1777994045941,38.22,81525.63,32.0,0.93487,9e-05,4.52956]
[1777994048962,38.22,81523.9,32.0,0.93471,9e-05,4.53805]
[1777994049969,38.22,81525.69,32.0,0.93488,9e-05,4.5291]
[1777994050976,38.22,81529.61,32.0,0.93524,9e-05,4.5096]
[1777994052990,38.22,81533.8,32.0,0.93563,9e-05,4.48886]
[1777994053996,38.22,81539.94,32.0,0.93619,9e-05,4.45858]
[1777994055826,38.22,81539.94,32.0,0.93619,9e-05,4.45858]
[1777994055901,38.22,81540.87,32.0,0.93627,9e-05,4.45418]
[1777994056015,38.22,81546.42,32.0,0.93678,9e-05,4.4269]
[1777994061050,38.22,81547.97,32.0,0.93691,9e-05,4.41997]
[1777994062056,38.22,81549.02,32.0,0.937,9e-05,4.41496]
[1777994067092,38.23,81549.07,32.0,0.93699,9e-05,4.41545]
[1777994069106,38.23,81551.46,32.0,0.9372,9e-05,4.40405]
[1777994070113,38.23,81553.22,32.0,0.93736,9e-05,4.39561]
[1777994071120,38.23,81550.96,32.0,0.93725,9e-05,4.39957]
[1777994074141,38.23,81552.38,32.0,0.93736,9e-05,4.39313]
[1777994075495,38.23,81552.38,32.0,0.93736,9e-05,4.39313]
[1777994075571,38.23,81556.84,32.0,0.93776,9e-05,4.37155]
[1777994076155,38.23,81564.72,32.0,0.93846,9e-05,4.33347]
[1777994077162,38.23,81575.28,32.0,0.93939,9e-05,4.28273]
[1777994078169,38.23,81576.88,32.0,0.93953,9e-05,4.27538]
[1777994079176,38.24,81571.42,32.0,0.93904,9e-05,4.30206]
[1777994080183,38.24,81573.0,32.0,0.93917,9e-05,4.29476]
[1777994081190,38.24,81571.86,32.0,0.93907,9e-05,4.3006]
[1777994083204,38.24,81570.77,32.0,0.93896,9e-05,4.30652]
[1777994085218,38.24,81573.29,32.0,0.93917,9e-05,4.295]
[1777994087232,38.25,81571.23,32.0,0.93898,9e-05,4.30562]
[1777994088239,38.25,81570.22,32.0,0.93888,9e-05,4.31082]
[1777994092268,38.25,81571.71,32.0,0.93899,9e-05,4.30488]
[1777994096220,38.26,81571.76,32.0,0.93898,9e-05,4.3056]
[1777994096300,38.26,81567.53,32.0,0.9386,9e-05,4.32636]
[1777994098314,38.26,81568.48,32.0,0.93867,9e-05,4.32234]
[1777994102342,38.26,81569.56,32.0,0.93874,9e-05,4.31831]
[1777994104356,38.27,81566.61,32.0,0.93847,9e-05,4.33318]
[1777994105363,38.27,81564.98,32.0,0.93832,9e-05,4.34135]
[1777994106370,38.27,81571.31,32.0,0.93888,9e-05,4.31098]
[1777994107451,38.27,81571.31,32.0,0.93888,9e-05,4.31098]
[1777994107616,38.27,81571.31,32.0,0.93888,9e-05,4.31098]
[1777994107645,38.27,81577.51,32.0,0.93942,9e-05,4.28142]
[1777994108384,38.27,81584.46,32.0,0.94002,9e-05,4.24843]
[1777994109391,38.27,81580.42,32.0,0.93966,9e-05,4.2682]
[1777994110398,38.27,81578.6,32.0,0.9395,9e-05,4.27733]
[1777994111834,38.27,81578.6,32.0,0.9395,9e-05,4.27733]
[1777994111907,38.28,81582.0,32.0,0.93978,9e-05,4.26177]
[1777994112412,38.28,81578.67,32.0,0.93949,9e-05,4.27776]
[1777994113828,38.28,81578.67,32.0,0.93949,9e-05,4.27776]
[1777994113841,38.28,81576.72,32.0,0.9393,9e-05,4.28787]
[1777994114426,38.28,81582.73,32.0,0.93983,9e-05,4.25901]
[1777994115434,38.28,81585.78,32.0,0.94009,9e-05,4.24481]
[1777994116904,38.28,81585.78,32.0,0.94009,9e-05,4.24481]
[1777994116968,38.28,81595.91,32.0,0.94095,9e-05,4.19746]
[1777994117447,38.28,81603.26,32.0,0.94158,9e-05,4.16263]
[1777994118798,38.28,81603.26,32.0,0.94158,9e-05,4.16263]
[1777994118880,38.29,81604.84,32.0,0.94169,9e-05,4.15629]
[1777994119461,38.29,81597.14,32.0,0.94104,9e-05,4.19275]
[1777994120573,38.29,81591.79,32.0,0.94056,9e-05,4.21871]
[1777994121475,38.29,81587.71,32.0,0.9402,9e-05,4.23864]
[1777994122482,38.29,81586.82,32.0,0.94012,9e-05,4.24333]
[1777994123278,38.29,81586.82,32.0,0.94012,9e-05,4.24333]
[1777994123489,38.3,81585.85,32.0,0.94002,9e-05,4.24841]
[1777994124496,38.3,81586.84,32.0,0.9401,9e-05,4.2441]
[1777994125503,38.3,81588.53,32.0,0.94024,9e-05,4.23646]
[1777994126510,38.3,81591.99,32.0,0.94053,9e-05,4.22041]
[1777994127517,38.3,81587.14,32.0,0.9401,9e-05,4.24403]
[1777994128524,38.3,81582.67,32.0,0.93971,9e-05,4.26587]
[1777994129531,38.31,81580.84,32.0,0.93954,9e-05,4.27506]
[1777994132552,38.31,81577.54,32.0,0.93932,9e-05,4.28489]
[1777994133559,38.31,81574.54,32.0,0.93905,9e-05,4.2997]
[1777994134567,38.31,81571.77,32.0,0.9388,9e-05,4.3134]
[1777994135682,38.31,81564.51,32.0,0.93815,9e-05,4.34885]
[1777994136581,38.31,81556.83,32.0,0.93745,9e-05,4.38644]
[1777994137588,38.32,81555.33,32.0,0.93731,9e-05,4.39397]
[1777994141616,38.32,81553.13,32.0,0.9371,9e-05,4.40548]
[1777994142622,38.32,81554.95,32.0,0.93726,9e-05,4.39677]
[1777994145644,38.32,81553.69,32.0,0.93714,9e-05,4.40344]
[1777994147658,38.32,81551.91,32.0,0.93697,9e-05,4.41245]
[1777994148665,38.32,81556.21,32.0,0.93736,9e-05,4.39161]
[1777994149672,38.32,81560.76,32.0,0.93776,9e-05,4.3696]
[1777994150679,38.32,81566.98,32.0,0.93832,9e-05,4.3396]
[1777994151686,38.32,81565.49,32.0,0.93818,9e-05,4.34701]
[1777994152360,38.32,81565.49,32.0,0.93818,9e-05,4.34701]
[1777994152700,38.33,81581.12,32.0,0.93956,9e-05,4.2719]
[1777994153444,38.33,81581.12,32.0,0.93956,9e-05,4.2719]
[1777994153817,38.33,81581.12,32.0,0.93956,9e-05,4.2719]
[1777994153843,38.33,81589.39,32.0,0.94028,9e-05,4.23257]
[1777994154708,38.33,81588.56,32.0,0.9402,9e-05,4.23688]
[1777994155715,38.33,81585.51,32.0,0.93992,9e-05,4.25186]
[1777994156722,38.33,81586.72,32.0,0.94002,9e-05,4.24648]
[1777994157517,38.33,81586.72,32.0,0.94002,9e-05,4.24648]
[1777994163772,38.34,81581.55,32.0,0.93952,9e-05,4.27402]
[1777994164779,38.34,81583.09,32.0,0.93965,9e-05,4.26705]
[1777994167801,38.35,81582.2,32.0,0.93955,9e-05,4.27244]
[1777994168992,38.35,81582.2,32.0,0.93955,9e-05,4.27244]
[1777994169815,38.35,81574.95,32.0,0.9389,9e-05,4.30803]
[1777994170823,38.35,81577.87,32.0,0.93915,9e-05,4.29435]
[1777994172837,38.35,81576.37,32.0,0.939,9e-05,4.30223]
[1777994173844,38.36,81574.06,32.0,0.93879,9e-05,4.31369]
[1777994174851,38.36,81572.76,32.0,0.93867,9e-05,4.32029]
[1777994175458,38.36,81572.76,32.0,0.93867,9e-05,4.32029]
[1777994175858,38.36,81563.85,32.0,0.93787,9e-05,4.36371]
[1777994176865,38.36,81556.44,32.0,0.9372,9e-05,4.40005]
[1777994177872,38.36,81558.63,32.0,0.93739,9e-05,4.38978]
[1777994178879,38.36,81566.26,32.0,0.93808,9e-05,4.35272]
[1777994180893,38.36,81566.35,32.0,0.93807,9e-05,4.35295]
[1777994185928,38.37,81565.49,32.0,0.93797,9e-05,4.35828]
[1777994186936,38.37,81561.84,32.0,0.93764,9e-05,4.37621]
[1777994188950,38.37,81558.63,32.0,0.93735,9e-05,4.39219]
[1777994189957,38.37,81556.51,32.0,0.93715,9e-05,4.40267]
[1777994190964,38.37,81554.61,32.0,0.93698,9e-05,4.41208]
[1777994193985,38.37,81553.37,32.0,0.93695,9e-05,4.41122]
[1777994197007,38.37,81552.46,32.0,0.93687,9e-05,4.41599]
[1777994201034,38.37,81553.31,32.0,0.93693,9e-05,4.41225]
[1777994206070,38.38,81553.15,32.0,0.93691,9e-05,4.41353]
[1777994207077,38.38,81552.17,32.0,0.93682,9e-05,4.41841]
[1777994208084,38.38,81551.06,32.0,0.93672,9e-05,4.42392]
[1777994209091,38.38,81546.82,32.0,0.93633,9e-05,4.44475]
[1777994210098,38.38,81543.74,32.0,0.93605,9e-05,4.45991]
[1777994213119,38.38,81542.45,32.0,0.93593,9e-05,4.4663]
[1777994218154,38.38,81541.85,32.0,0.93587,9e-05,4.46935]
[1777994220222,38.38,81541.78,32.0,0.93587,9e-05,4.46971]
[1777994221175,38.38,81537.36,32.0,0.93546,9e-05,4.49152]
[1777994222460,38.38,81537.36,32.0,0.93546,9e-05,4.49152]
[1777994222530,38.38,81536.09,32.0,0.93534,9e-05,4.49778]
[1777994223189,38.38,81547.77,32.0,0.93641,9e-05,4.44032]
[1777994224196,38.38,81556.12,32.0,0.93717,9e-05,4.3996]
[1777994226210,38.38,81556.92,32.0,0.93724,9e-05,4.39599]
[1777994229231,38.38,81559.73,32.0,0.93748,9e-05,4.38277]
[1777994230238,38.38,81564.17,32.0,0.93788,9e-05,4.36139]
[1777994232256,38.38,81565.94,32.0,0.93803,9e-05,4.35325]
[1777994235273,38.39,81569.68,32.0,0.93835,9e-05,4.33583]
[1777994236279,38.39,81574.26,32.0,0.93875,9e-05,4.31399]
[1777994237286,38.39,81572.37,32.0,0.93858,9e-05,4.3234]
[1777994241315,38.39,81571.52,32.0,0.93848,9e-05,4.32861]
[1777994242322,38.39,81573.18,32.0,0.93862,9e-05,4.32088]
[1777994244336,38.4,81574.04,32.0,0.93869,9e-05,4.31733]
[1777994245343,38.4,81573.18,32.0,0.93861,9e-05,4.32177]
[1777994247356,38.4,81574.65,32.0,0.93873,9e-05,4.31528]
[1777994249371,38.4,81573.22,32.0,0.93859,9e-05,4.32277]
[1777994252392,38.4,81574.19,32.0,0.93875,9e-05,4.31174]
[1777994254406,38.41,81576.48,32.0,0.93894,9e-05,4.30133]
[1777994255413,38.41,81579.37,32.0,0.93919,9e-05,4.28776]
[1777994256420,38.41,81581.94,32.0,0.93941,9e-05,4.27577]
[1777994257707,38.41,81581.94,32.0,0.93941,9e-05,4.27577]
[1777994258914,38.41,81582.58,32.0,0.93946,9e-05,4.27306]
[1777994258997,38.41,81580.57,32.0,0.93927,9e-05,4.28339]
[1777994262462,38.42,81576.4,32.0,0.93889,9e-05,4.30442]
[1777994263469,38.42,81564.9,32.0,0.93786,9e-05,4.36023]
[1777994264476,38.42,81567.36,32.0,0.93807,9e-05,4.34853]
[1777994265483,38.42,81570.29,32.0,0.93833,9e-05,4.3346]
[1777994266490,38.42,81571.47,32.0,0.93843,9e-05,4.32915]
[1777994267497,38.42,81569.74,32.0,0.93827,9e-05,4.33776]
[1777994268504,38.42,81565.37,32.0,0.93788,9e-05,4.35915]
[1777994270444,38.42,81564.77,32.0,0.93782,9e-05,4.36226]
[1777994271007,38.42,81564.77,32.0,0.93782,9e-05,4.36226]
[1777994271146,38.42,81564.77,32.0,0.93782,9e-05,4.36226]
[1777994271096,38.42,81563.63,32.0,0.93772,9e-05,4.368]
[1777994271663,38.42,81545.95,32.0,0.93611,9e-05,4.45442]
[1777994272601,38.42,81545.95,32.0,0.93611,9e-05,4.45442]
[1777994272639,38.43,81537.52,32.0,0.93534,9e-05,4.49593]
[1777994273542,38.43,81539.16,32.0,0.93549,9e-05,4.48784]
[1777994275092,38.43,81539.16,32.0,0.93549,9e-05,4.48784]
[1777994279376,38.43,81539.3,32.0,0.9355,9e-05,4.48721]
[1777994279651,38.43,81539.3,32.0,0.9355,9e-05,4.48721]
[1777994279795,38.43,81542.25,32.0,0.93577,9e-05,4.47272]
[1777994280596,38.43,81548.74,32.0,0.93636,9e-05,4.44093]
[1777994281603,38.43,81554.76,32.0,0.93691,9e-05,4.41161]
[1777994282610,38.43,81556.2,32.0,0.93704,9e-05,4.40474]
[1777994283617,38.43,81561.06,32.0,0.93747,9e-05,4.38125]
[1777994284581,38.43,81561.06,32.0,0.93747,9e-05,4.38125]
[1777994284623,38.43,81569.77,32.0,0.93825,9e-05,4.33926]
[1777994285631,38.43,81572.37,32.0,0.93847,9e-05,4.32698]
[1777994287077,38.43,81572.37,32.0,0.93847,9e-05,4.32698]
[1777994287144,38.43,81574.13,32.0,0.93862,9e-05,4.31908]
[1777994287644,38.43,81569.93,32.0,0.93824,9e-05,4.33933]
[1777994289081,38.43,81569.93,32.0,0.93824,9e-05,4.33933]
[1777994289101,38.43,81567.83,32.0,0.93805,9e-05,4.35]
[1777994289668,38.43,81561.01,32.0,0.93744,9e-05,4.38305]
[1777994290675,38.43,81565.64,32.0,0.93785,9e-05,4.36079]
[1777994291682,38.43,81566.85,32.0,0.93795,9e-05,4.35517]
[1777994294709,38.44,81568.62,32.0,0.9381,9e-05,4.34734]
[1777994296726,38.44,81571.93,32.0,0.93838,9e-05,4.33186]
[1777994297733,38.44,81570.93,32.0,0.93829,9e-05,4.33697]
[1777994298739,38.44,81569.95,32.0,0.9382,9e-05,4.34198]
[1777994302768,38.45,81573.91,32.0,0.93853,9e-05,4.32394]
[1777994303775,38.45,81572.97,32.0,0.93844,9e-05,4.32877]
[1777994307803,38.45,81571.59,32.0,0.9383,9e-05,4.33655]
[1777994308810,38.45,81573.03,32.0,0.93842,9e-05,4.32988]
[1777994310826,38.45,81575.83,32.0,0.93866,9e-05,4.31697]
[1777994311833,38.46,81578.92,32.0,0.93902,9e-05,4.2952]
[1777994312840,38.46,81579.88,32.0,0.9391,9e-05,4.2909]
[1777994313847,38.46,81576.52,32.0,0.93879,9e-05,4.30737]
[1777994315861,38.46,81575.6,32.0,0.9387,9e-05,4.31246]
[1777994319889,38.46,81577.62,32.0,0.93886,9e-05,4.304]
[1777994320896,38.47,81587.0,32.0,0.93967,9e-05,4.25938]
[1777994321903,38.47,81584.06,32.0,0.93941,9e-05,4.27376]
[1777994322909,38.47,81583.19,32.0,0.93933,9e-05,4.27832]
[1777994323917,38.47,81585.9,32.0,0.93956,9e-05,4.26573]
[1777994324924,38.47,81583.95,32.0,0.93938,9e-05,4.27542]
[1777994325931,38.47,81577.1,32.0,0.93877,9e-05,4.30865]
[1777994326938,38.47,81578.79,32.0,0.93891,9e-05,4.3009]
[1777994330862,38.48,81579.44,32.0,0.93895,9e-05,4.29875]
[1777994331974,38.48,81581.95,32.0,0.93916,9e-05,4.28738]
[1777994332981,38.48,81580.82,32.0,0.93906,9e-05,4.29313]
[1777994334994,38.48,81581.84,32.0,0.93913,9e-05,4.28892]
[1777994340030,38.49,81581.16,32.0,0.93904,9e-05,4.29422]
[1777994342044,38.49,81570.46,32.0,0.93808,9e-05,4.34603]
[1777994343051,38.5,81573.8,32.0,0.93837,9e-05,4.33051]
[1777994344059,38.5,81575.39,32.0,0.93851,9e-05,4.32313]
[1777994347079,38.5,81576.92,32.0,0.93863,9e-05,4.31664]
[1777994349093,38.5,81575.31,32.0,0.93847,9e-05,4.32497]
[1777994351107,38.5,81574.0,32.0,0.93835,9e-05,4.33185]
[1777994354128,38.51,81571.2,32.0,0.93808,9e-05,4.34617]
[1777994356142,38.51,81570.03,32.0,0.93797,9e-05,4.35233]
[1777994357149,38.51,81565.86,32.0,0.93759,9e-05,4.37274]
[1777994358156,38.51,81564.38,32.0,0.93745,9e-05,4.38012]
[1777994360170,38.51,81566.6,32.0,0.93765,9e-05,4.36976]
[1777994361177,38.51,81568.47,32.0,0.93781,9e-05,4.36093]
[1777994362184,38.51,81562.52,32.0,0.93727,9e-05,4.38999]
[1777994363191,38.52,81560.02,32.0,0.93704,9e-05,4.40231]
[1777994365205,38.52,81559.07,32.0,0.93695,9e-05,4.40726]
[1777994367221,38.52,81559.93,32.0,0.93702,9e-05,4.4034]
[1777994368228,38.52,81569.73,32.0,0.9379,9e-05,4.35608]
[1777994369235,38.52,81569.52,32.0,0.93788,9e-05,4.35733]
[1777994371249,38.52,81566.09,32.0,0.93765,9e-05,4.36712]
[1777994373263,38.52,81567.85,32.0,0.9378,9e-05,4.35905]
[1777994378298,38.53,81567.32,32.0,0.93773,9e-05,4.36279]
[1777994381319,38.53,81563.87,32.0,0.93741,9e-05,4.38017]
[1777994386354,38.53,81562.85,32.0,0.9373,9e-05,4.38609]
[1777994391390,38.54,81557.69,32.0,0.93682,9e-05,4.41211]
[1777994393404,38.54,81556.75,32.0,0.93673,9e-05,4.41698]
[1777994398439,38.54,81557.37,32.0,0.93677,9e-05,4.41469]
[1777994402171,38.54,81556.96,32.0,0.93673,9e-05,4.41698]
[1777994402302,38.54,81556.96,32.0,0.93673,9e-05,4.41698]
[1777994402256,38.54,81556.89,32.0,0.93672,9e-05,4.41762]
[1777994402391,38.54,81556.89,32.0,0.93672,9e-05,4.41762]
[1777994402530,38.54,81556.89,32.0,0.93672,9e-05,4.41762]
[1777994402575,38.54,81543.34,32.0,0.93548,9e-05,4.48386]
[1777994404008,38.54,81543.34,32.0,0.93548,9e-05,4.48386]
[1777994404111,38.54,81540.7,32.0,0.93524,9e-05,4.49689]
[1777994404481,38.54,81536.84,32.0,0.93488,9e-05,4.5159]
[1777994405488,38.54,81538.21,32.0,0.93501,9e-05,4.50914]
[1777994407281,38.54,81538.21,32.0,0.93501,9e-05,4.50914]
[1777994406495,38.54,81539.82,32.0,0.93516,9e-05,4.50121]
[1777994407502,38.54,81539.03,32.0,0.93508,9e-05,4.50511]
[1777994408509,38.54,81540.15,32.0,0.93519,9e-05,4.49961]
[1777994410524,38.54,81541.21,32.0,0.93528,9e-05,4.49442]
[1777994415558,38.54,81541.93,32.0,0.93535,9e-05,4.49101]
[1777994417681,38.54,81541.46,32.0,0.9353,9e-05,4.49334]
[1777994418579,38.54,81548.57,32.0,0.93596,9e-05,4.45852]
[1777994419586,38.54,81550.06,32.0,0.93609,9e-05,4.45131]
[1777994420593,38.54,81549.32,32.0,0.93602,9e-05,4.45503]
[1777994421600,38.54,81548.42,32.0,0.93594,9e-05,4.45951]
[1777994423695,38.55,81548.38,32.0,0.93593,9e-05,4.45979]
[1777994424621,38.55,81549.5,32.0,0.93603,9e-05,4.45447]
[1777994425628,38.55,81550.39,32.0,0.93611,9e-05,4.4502]
[1777994430663,38.55,81550.02,32.0,0.93607,9e-05,4.45247]
[1777994432447,38.55,81549.98,32.0,0.93616,9e-05,4.44543]
[1777994432677,38.55,81542.18,32.0,0.93544,9e-05,4.48373]
[1777994433684,38.55,81536.54,32.0,0.93492,9e-05,4.51151]
[1777994434691,38.55,81534.68,32.0,0.93475,9e-05,4.52067]
[1777994437711,38.55,81535.76,32.0,0.93485,9e-05,4.51527]
[1777994438719,38.55,81538.08,32.0,0.93506,9e-05,4.50382]
[1777994439726,38.55,81542.38,32.0,0.93546,9e-05,4.48268]
[1777994444761,38.55,81545.87,32.0,0.93578,9e-05,4.46574]
[1777994445767,38.55,81547.32,32.0,0.93591,9e-05,4.4587]
[1777994450805,38.55,81546.57,32.0,0.93583,9e-05,4.46273]
[1777994451812,38.55,81545.86,32.0,0.93577,9e-05,4.46627]
[1777994455803,38.55,81545.62,32.0,0.93574,9e-05,4.46763]
[1777994455840,38.55,81544.56,32.0,0.93564,9e-05,4.47288]
[1777994457356,38.55,81544.56,32.0,0.93564,9e-05,4.47288]
[1777994456849,38.55,81537.62,32.0,0.935,9e-05,4.50704]
[1777994458863,38.55,81538.75,32.0,0.93511,9e-05,4.50146]
[1777994461295,38.55,81539.35,32.0,0.93516,9e-05,4.49851]
[1777994461891,38.55,81548.73,32.0,0.93603,9e-05,4.45253]
[1777994462898,38.55,81548.13,32.0,0.93597,9e-05,4.45554]
[1777994463905,38.55,81549.27,32.0,0.93607,9e-05,4.45005]
[1777994464912,38.55,81551.85,32.0,0.93631,9e-05,4.43753]
[1777994467353,38.55,81557.33,32.0,0.9368,9e-05,4.4112]
[1777994467933,38.55,81564.67,32.0,0.93746,9e-05,4.37558]
[1777994468940,38.56,81566.25,32.0,0.9376,9e-05,4.36814]
[1777994470954,38.56,81559.02,32.0,0.93694,9e-05,4.40363]
[1777994473975,38.56,81558.31,32.0,0.93686,9e-05,4.40754]
[1777994476170,38.56,81555.91,32.0,0.93664,9e-05,4.41952]
[1777994476995,38.56,81552.88,32.0,0.93636,9e-05,4.43442]
[1777994478003,38.56,81551.94,32.0,0.93628,9e-05,4.43911]
[1777994481025,38.56,81549.73,32.0,0.93607,9e-05,4.45021]
[1777994483041,38.56,81547.77,32.0,0.93589,9e-05,4.45998]
[1777994484047,38.56,81543.53,32.0,0.9355,9e-05,4.48083]
[1777994485055,38.56,81542.12,32.0,0.93537,9e-05,4.48782]
[1777994489083,38.56,81547.39,32.0,0.93585,9e-05,4.46208]
[1777994490090,38.56,81549.79,32.0,0.93607,9e-05,4.45036]
[1777994493113,38.56,81545.86,32.0,0.9358,9e-05,4.46248]
[1777994494119,38.56,81542.76,32.0,0.93551,9e-05,4.47777]
[1777994495126,38.56,81541.69,32.0,0.93541,9e-05,4.48308]
[1777994498148,38.57,81543.38,32.0,0.93556,9e-05,4.47488]
[1777994503183,38.57,81543.78,32.0,0.9356,9e-05,4.47313]
[1777994504035,38.57,81543.78,32.0,0.9356,9e-05,4.47313]
[1777994504190,38.57,81542.9,32.0,0.93552,9e-05,4.4775]
[1777994506204,38.57,81549.01,32.0,0.93607,9e-05,4.44771]
[1777994508218,38.57,81551.76,32.0,0.93632,9e-05,4.43445]
[1777994509224,38.57,81552.46,32.0,0.93638,9e-05,4.43114]
[1777994510232,38.57,81549.57,32.0,0.93612,9e-05,4.44525]
[1777994511239,38.57,81548.52,32.0,0.93602,9e-05,4.45058]
[1777994516274,38.57,81548.03,32.0,0.93597,9e-05,4.4534]
[1777994517281,38.57,81545.54,32.0,0.93574,9e-05,4.46567]
[1777994519295,38.57,81544.66,32.0,0.93565,9e-05,4.4701]
[1777994524330,38.57,81543.84,32.0,0.93557,9e-05,4.4744]
[1777994526240,38.57,81543.84,32.0,0.93557,9e-05,4.4744]
[1777994526344,38.57,81551.44,32.0,0.93627,9e-05,4.43733]
[1777994527351,38.57,81552.6,32.0,0.93637,9e-05,4.43179]
[1777994528358,38.57,81553.48,32.0,0.93645,9e-05,4.42762]
[1777994531379,38.57,81554.78,32.0,0.93656,9e-05,4.42166]
[1777994534400,38.58,81552.86,32.0,0.93638,9e-05,4.43141]
[1777994535407,38.58,81553.92,32.0,0.93647,9e-05,4.42636]
[1777994536414,38.58,81555.8,32.0,0.93664,9e-05,4.41733]
[1777994537421,38.58,81556.47,32.0,0.9367,9e-05,4.41421]
[1777994542455,38.58,81557.0,32.0,0.93673,9e-05,4.41233]
[1777994543463,38.58,81558.71,32.0,0.93689,9e-05,4.40416]
[1777994544470,38.58,81565.82,32.0,0.93752,9e-05,4.36985]
[1777994545492,38.58,81565.82,32.0,0.93752,9e-05,4.36985]
[1777994545477,38.58,81571.99,32.0,0.93807,9e-05,4.34028]
[1777994545661,38.58,81571.99,32.0,0.93807,9e-05,4.34028]
[1777994546020,38.58,81571.99,32.0,0.93807,9e-05,4.34028]
[1777994546497,38.58,81584.68,32.0,0.93919,9e-05,4.27966]
[1777994547303,38.58,81584.68,32.0,0.93919,9e-05,4.27966]
[1777994547339,38.58,81584.68,32.0,0.93919,9e-05,4.27966]
[1777994547491,38.58,81589.64,32.0,0.93962,9e-05,4.25635]
[1777994548498,38.59,81590.53,32.0,0.93969,9e-05,4.2525]
[1777994551116,38.59,81589.76,32.0,0.93961,9e-05,4.25656]
[1777994551129,38.59,81594.68,32.0,0.94013,9e-05,4.22637]
[1777994551519,38.59,81604.17,32.0,0.94094,9e-05,4.18192]
[1777994553184,38.59,81608.16,32.0,0.94127,9e-05,4.16363]
[1777994553533,38.59,81612.09,32.0,0.94159,9e-05,4.14571]
[1777994554540,38.6,81616.13,32.0,0.94193,8e-05,4.12735]
[1777994557561,38.6,81615.38,32.0,0.94183,8e-05,4.13262]
[1777994558568,38.61,81617.05,32.0,0.94196,8e-05,4.12539]
[1777994559575,38.61,81619.35,32.0,0.94215,8e-05,4.11524]
[1777994560582,38.61,81621.58,32.0,0.94232,8e-05,4.10545]
[1777994562596,38.61,81618.09,32.0,0.94201,8e-05,4.12298]
[1777994563603,38.62,81616.36,32.0,0.94185,8e-05,4.13166]
[1777994566624,38.62,81615.55,32.0,0.94175,8e-05,4.13717]
[1777994569645,38.63,81618.02,32.0,0.94193,8e-05,4.12732]
[1777994572666,38.64,81619.22,32.0,0.942,8e-05,4.12346]
[1777994575687,38.64,81623.35,32.0,0.94232,8e-05,4.10596]
[1777994576694,38.65,81625.27,32.0,0.94247,8e-05,4.09764]
[1777994578277,38.65,81626.87,32.0,0.94259,8e-05,4.09083]
[1777994579715,38.65,81627.82,32.0,0.94265,8e-05,4.08769]
[1777994581729,38.66,81634.75,32.0,0.9432,8e-05,4.05687]
[1777994583223,38.66,81637.53,32.0,0.94342,8e-05,4.04473]
[1777994583673,38.66,81637.53,32.0,0.94342,8e-05,4.04473]
[1777994583743,38.66,81639.11,32.0,0.94354,8e-05,4.03815]
[1777994584749,38.67,81642.37,32.0,0.94379,8e-05,4.02387]
[1777994586764,38.67,81643.09,32.0,0.94383,8e-05,4.02204]
[1777994588778,38.68,81640.76,32.0,0.94361,8e-05,4.03424]
[1777994590792,38.68,81634.26,32.0,0.94304,8e-05,4.06566]
[1777994592806,38.69,81633.41,32.0,0.94295,8e-05,4.07092]
[1777994593814,38.69,81635.95,32.0,0.94315,8e-05,4.05983]
[1777994594820,38.69,81642.01,32.0,0.94364,8e-05,4.03258]
[1777994595827,38.7,81643.42,32.0,0.94374,8e-05,4.02682]
[1777994600863,38.71,81638.51,32.0,0.94327,8e-05,4.05303]
[1777994601870,38.71,81636.29,32.0,0.94308,8e-05,4.06395]
[1777994604892,38.72,81634.32,32.0,0.94288,8e-05,4.07504]
[1777994605899,38.72,81633.53,32.0,0.9428,8e-05,4.07934]
[1777994607913,38.73,81624.61,32.0,0.94203,8e-05,4.12202]
[1777994608920,38.73,81625.89,32.0,0.94213,8e-05,4.11664]
[1777994609929,38.73,81624.21,32.0,0.94198,8e-05,4.12504]
[1777994610941,38.73,81620.38,32.0,0.94164,8e-05,4.14346]
[1777994611942,38.74,81616.47,32.0,0.94139,8e-05,4.15513]
[1777994612599,38.74,81616.47,32.0,0.94139,8e-05,4.15513]
[1777994613001,38.74,81613.88,32.0,0.94116,9e-05,4.16778]
[1777994615970,38.74,81611.78,32.0,0.94096,9e-05,4.17911]
[1777994616977,38.75,81606.59,32.0,0.9405,9e-05,4.20399]
[1777994618992,38.75,81603.28,32.0,0.9402,9e-05,4.22047]
[1777994619999,38.75,81602.45,32.0,0.94012,9e-05,4.2248]
[1777994621006,38.75,81601.43,32.0,0.94003,9e-05,4.23002]
[1777994623413,38.76,81596.0,32.0,0.93953,9e-05,4.25688]
[1777994624271,38.76,81601.41,32.0,0.94,9e-05,4.23126]
[1777994626041,38.76,81600.27,32.0,0.93989,9e-05,4.23745]
[1777994627048,38.76,81601.65,32.0,0.94,9e-05,4.23131]
[1777994628055,38.76,81610.26,32.0,0.94074,9e-05,4.19113]
[1777994629066,38.76,81617.93,32.0,0.94138,8e-05,4.15564]
[1777994630072,38.77,81623.35,32.0,0.94183,8e-05,4.13086]
[1777994632354,38.77,81623.75,32.0,0.94186,8e-05,4.12956]
[1777994633093,38.77,81629.8,32.0,0.94235,8e-05,4.10256]
[1777994634100,38.78,81635.15,32.0,0.94278,8e-05,4.0784]
[1777994638127,38.79,81636.04,32.0,0.94281,8e-05,4.07685]
[1777994639257,38.79,81636.04,32.0,0.94281,8e-05,4.07685]
[1777994639453,38.79,81636.04,32.0,0.94281,8e-05,4.07685]
[1777994640440,38.79,81635.84,32.0,0.94277,8e-05,4.07906]
[1777994640493,38.79,81660.8,32.0,0.9448,8e-05,3.96553]
[1777994641440,38.8,81661.72,32.0,0.94486,8e-05,3.96218]
[1777994641935,38.8,81661.72,32.0,0.94486,8e-05,3.96218]
[1777994642270,38.8,81663.15,32.0,0.94498,8e-05,3.95569]
[1777994643397,38.8,81663.15,32.0,0.94498,8e-05,3.95569]
[1777994644562,38.86,81663.83,32.0,0.94477,8e-05,3.96762]
[1777994645180,38.86,81661.8,32.0,0.94459,8e-05,3.97756]
[1777994646187,38.86,81663.16,32.0,0.94469,8e-05,3.9721]
[1777994647194,38.86,81670.76,32.0,0.94529,8e-05,3.93842]
[1777994648201,38.87,81673.87,32.0,0.94553,8e-05,3.92511]
[1777994649208,38.9,81668.24,32.0,0.94494,8e-05,3.95814]
[1777994650221,38.93,81661.41,32.0,0.94425,8e-05,3.99686]
[1777994651227,38.96,81655.94,32.0,0.94367,8e-05,4.02962]
[1777994652234,38.96,81650.04,32.0,0.94317,8e-05,4.05734]
[1777994654248,38.96,81649.57,32.0,0.94311,8e-05,4.06082]
[1777994656265,38.97,81648.63,32.0,0.94301,8e-05,4.06641]
[1777994657271,38.97,81647.12,32.0,0.94287,8e-05,4.07398]
[1777994658278,38.97,81646.26,32.0,0.94279,8e-05,4.07855]
[1777994661299,38.98,81651.72,32.0,0.94321,8e-05,4.05532]
[1777994662306,38.98,81655.05,32.0,0.94347,8e-05,4.04068]
[1777994664320,38.99,81656.91,32.0,0.9436,8e-05,4.0335]
[1777994666334,38.99,81659.29,32.0,0.94377,8e-05,4.02399]
[1777994667341,39.0,81659.38,32.0,0.94377,8e-05,4.02428]
[1777994668348,39.0,81658.61,32.0,0.94369,8e-05,4.02849]
[1777994669355,39.0,81657.0,32.0,0.94355,8e-05,4.03654]
[1777994670362,39.0,81650.55,32.0,0.943,8e-05,4.06675]
[1777994671369,39.01,81646.5,32.0,0.94275,8e-05,4.07893]
[1777994672376,39.01,81643.64,32.0,0.9425,8e-05,4.09273]
[1777994673383,39.01,81642.54,32.0,0.94239,8e-05,4.09841]
[1777994675588,39.02,81640.5,32.0,0.94219,8e-05,4.10957]
[1777994676404,39.02,81639.13,32.0,0.94207,8e-05,4.11646]
[1777994678418,39.03,81643.28,32.0,0.94239,8e-05,4.09843]
[1777994681439,39.03,81644.8,32.0,0.94249,8e-05,4.0932]
[1777994683453,39.04,81649.37,32.0,0.94285,8e-05,4.07339]
[1777994684460,39.04,81650.28,32.0,0.94291,8e-05,4.06984]
[1777994685467,39.04,81656.51,32.0,0.94341,8e-05,4.04196]
[1777994686474,39.04,81659.34,32.0,0.94363,8e-05,4.02973]
[1777994687481,39.05,81658.45,32.0,0.94355,8e-05,4.03449]
[1777994688488,39.05,81657.66,32.0,0.94347,8e-05,4.03878]
[1777994691509,39.06,81654.09,32.0,0.94314,8e-05,4.05714]
[1777994692516,39.06,81653.05,32.0,0.94304,8e-05,4.06256]
[1777994693523,39.06,81655.57,32.0,0.94324,8e-05,4.05168]
[1777994694530,39.07,81654.16,32.0,0.94311,8e-05,4.05879]
[1777994695537,39.07,81647.35,32.0,0.94254,8e-05,4.09067]
[1777994696544,39.07,81641.97,32.0,0.94208,8e-05,4.11605]
[1777994697551,39.07,81639.03,32.0,0.94182,8e-05,4.13019]
[1777994698542,39.07,81639.03,32.0,0.94182,8e-05,4.13019]
[1777994699565,39.08,81632.13,32.0,0.94122,8e-05,4.16324]
[1777994700571,39.08,81628.86,32.0,0.94094,8e-05,4.17893]
[1777994702586,39.08,81627.7,32.0,0.94082,8e-05,4.18526]
[1777994703593,39.08,81625.74,32.0,0.94065,9e-05,4.19485]
[1777994706613,39.09,81621.28,32.0,0.94024,9e-05,4.21702]
[1777994707621,39.09,81617.9,32.0,0.93995,9e-05,4.23326]
[1777994709635,39.09,81616.98,32.0,0.93985,9e-05,4.23835]
[1777994711649,39.1,81618.79,32.0,0.93999,9e-05,4.23064]
[1777994714479,39.1,81619.78,32.0,0.94006,9e-05,4.2272]
[1777994715416,39.1,81628.88,32.0,0.94083,8e-05,4.18471]
[1777994716556,39.11,81638.85,32.0,0.94166,8e-05,4.13947]
[1777994716684,39.11,81649.53,32.0,0.94255,8e-05,4.09025]
[1777994718640,39.11,81649.53,32.0,0.94255,8e-05,4.09025]
[1777994718663,39.11,81657.43,32.0,0.94317,8e-05,4.05538]
[1777994718781,39.11,81657.43,32.0,0.94317,8e-05,4.05538]
[1777994719139,39.11,81657.43,32.0,0.94317,8e-05,4.05538]
[1777994719241,39.11,81662.98,32.0,0.94363,8e-05,4.03008]
[1777994719706,39.11,81661.43,32.0,0.94349,8e-05,4.03785]
[1777994720713,39.12,81659.21,32.0,0.9433,8e-05,4.04868]
[1777994723509,39.12,81658.84,32.0,0.94325,8e-05,4.05106]
[1777994723582,39.12,81651.28,32.0,0.94261,8e-05,4.08695]
[1777994723734,39.12,81652.63,32.0,0.94272,8e-05,4.08076]
[1777994728769,39.14,81651.44,32.0,0.94256,8e-05,4.08938]
[1777994729776,39.14,81649.3,32.0,0.94238,8e-05,4.09982]
[1777994732237,39.14,81649.75,32.0,0.9424,8e-05,4.09835]
[1777994732328,39.14,81638.84,32.0,0.94157,8e-05,4.14209]
[1777994732797,39.15,81628.98,32.0,0.94073,8e-05,4.18834]
[1777994733805,39.15,81627.81,32.0,0.94062,9e-05,4.19424]
[1777994734810,39.15,81620.31,32.0,0.93997,9e-05,4.2297]
[1777994736484,39.15,81620.31,32.0,0.93997,9e-05,4.2297]
[1777994736550,39.15,81616.41,32.0,0.93962,9e-05,4.24872]
[1777994737832,39.15,81615.33,32.0,0.93953,9e-05,4.25414]
[1777994739680,39.16,81616.77,32.0,0.93964,9e-05,4.24808]
[1777994739846,39.16,81614.92,32.0,0.93948,9e-05,4.25676]
[1777994740853,39.16,81611.37,32.0,0.93916,9e-05,4.2738]
[1777994742225,39.16,81608.04,32.0,0.93887,9e-05,4.2898]
[1777994743024,39.16,81608.04,32.0,0.93887,9e-05,4.2898]
[1777994743034,39.16,81603.34,32.0,0.93845,9e-05,4.31229]
[1777994744881,39.16,81607.47,32.0,0.93881,9e-05,4.29327]
[1777994745888,39.16,81611.27,32.0,0.93913,9e-05,4.27564]
[1777994747902,39.16,81610.33,32.0,0.93904,9e-05,4.28067]
[1777994748909,39.17,81622.38,32.0,0.94007,9e-05,4.22442]
[1777994749916,39.17,81624.52,32.0,0.94025,9e-05,4.21481]
[1777994751930,39.17,81623.56,32.0,0.94015,9e-05,4.22009]
[1777994753944,39.17,81624.92,32.0,0.94025,9e-05,4.21454]
[1777994755958,39.18,81623.47,32.0,0.94011,9e-05,4.22212]
[1777994757973,39.18,81622.35,32.0,0.94,9e-05,4.22814]
[1777994758979,39.18,81621.2,32.0,0.9399,9e-05,4.2339]
[1777994759986,39.18,81620.17,32.0,0.9398,9e-05,4.23909]
[1777994760993,39.18,81618.76,32.0,0.93968,9e-05,4.24606]
[1777994762000,39.19,81610.0,32.0,0.93891,9e-05,4.28758]
[1777994763007,39.19,81602.7,32.0,0.93827,9e-05,4.32236]
[1777994764018,39.19,81599.2,32.0,0.93796,9e-05,4.33918]
[1777994766695,39.19,81598.43,32.0,0.93789,9e-05,4.34304]
[1777994766029,39.19,81591.09,32.0,0.93723,9e-05,4.37816]
[1777994767085,39.19,81591.09,32.0,0.93723,9e-05,4.37816]
[1777994767587,39.19,81591.09,32.0,0.93723,9e-05,4.37816]
[1777994767639,39.19,81583.65,32.0,0.93657,9e-05,4.41396]
[1777994769051,39.19,81585.71,32.0,0.93675,9e-05,4.40418]
[1777994770058,39.19,81594.18,32.0,0.9375,9e-05,4.36384]
[1777994771528,39.19,81594.18,32.0,0.9375,9e-05,4.36384]
[1777994771613,39.19,81598.18,32.0,0.93785,9e-05,4.34517]
[1777994773079,39.19,81599.99,32.0,0.938,9e-05,4.33677]
[1777994775093,39.19,81602.57,32.0,0.93822,9e-05,4.32493]
[1777994776100,39.19,81600.77,32.0,0.93806,9e-05,4.33367]
[1777994777107,39.2,81599.4,32.0,0.93794,9e-05,4.34036]
[1777994781134,39.2,81600.53,32.0,0.93802,9e-05,4.33572]
[1777994783149,39.2,81599.07,32.0,0.93789,9e-05,4.34301]
[1777994785163,39.2,81609.27,32.0,0.93877,9e-05,4.29509]
[1777994786170,39.2,81611.94,32.0,0.939,9e-05,4.28275]
[1777994787177,39.2,81610.79,32.0,0.9389,9e-05,4.28843]
[1777994792214,39.21,81609.04,32.0,0.93881,9e-05,4.29069]
[1777994797254,39.21,81609.23,32.0,0.93881,9e-05,4.29104]
[1777994800275,39.22,81608.21,32.0,0.93871,9e-05,4.2966]
[1777994801282,39.22,81609.37,32.0,0.9388,9e-05,4.29137]
[1777994802289,39.22,81611.41,32.0,0.93898,9e-05,4.28201]
[1777994803296,39.22,81609.92,32.0,0.93884,9e-05,4.28929]
[1777994804303,39.22,81610.96,32.0,0.93893,9e-05,4.28464]
[1777994805310,39.22,81613.58,32.0,0.93915,9e-05,4.27257]
[1777994806317,39.22,81614.55,32.0,0.93923,9e-05,4.26829]
[1777994807324,39.22,81613.72,32.0,0.93915,9e-05,4.27248]
[1777994808331,39.22,81612.21,32.0,0.93902,9e-05,4.27985]
[1777994809338,39.22,81614.92,32.0,0.93925,9e-05,4.26738]
[1777994810345,39.23,81612.99,32.0,0.93907,9e-05,4.27673]
[1777994811352,39.23,81610.7,32.0,0.93887,9e-05,4.28777]
[1777994813366,39.23,81615.04,32.0,0.93924,9e-05,4.26787]
[1777994818400,39.23,81615.68,32.0,0.93927,9e-05,4.26624]
[1777994820414,39.24,81609.43,32.0,0.93871,9e-05,4.2962]
[1777994821422,39.24,81599.36,32.0,0.93783,9e-05,4.3441]
[1777994822429,39.24,81592.5,32.0,0.93722,9e-05,4.37695]
[1777994823435,39.24,81592.87,32.0,0.93725,9e-05,4.37535]
[1777994827464,39.24,81594.19,32.0,0.93736,9e-05,4.36948]
[1777994828471,39.24,81588.83,32.0,0.93688,9e-05,4.39514]
[1777994829478,39.24,81587.16,32.0,0.93673,9e-05,4.40324]
[1777994831492,39.24,81585.23,32.0,0.93655,9e-05,4.4126]
[1777994833506,39.24,81583.31,32.0,0.93638,9e-05,4.42189]
[1777994835488,39.24,81583.32,32.0,0.93638,9e-05,4.42189]
[1777994835520,39.24,81579.62,32.0,0.93605,9e-05,4.43967]
[1777994836527,39.24,81574.58,32.0,0.93559,9e-05,4.46394]
[1777994837534,39.24,81571.6,32.0,0.93532,9e-05,4.47831]
[1777994838541,39.24,81569.9,32.0,0.93517,9e-05,4.48648]
[1777994839548,39.24,81568.78,32.0,0.93507,9e-05,4.49184]
[1777994840239,39.24,81568.78,32.0,0.93507,9e-05,4.49184]
[1777994840555,39.24,81561.55,32.0,0.93441,9e-05,4.5268]
[1777994841562,39.24,81559.98,32.0,0.93426,9e-05,4.53435]
[1777994842607,39.24,81559.98,32.0,0.93426,9e-05,4.53435]
[1777994842704,39.24,81555.75,32.0,0.93388,9e-05,4.55465]
[1777994843576,39.24,81554.62,32.0,0.93378,9e-05,4.55997]
[1777994844583,39.24,81557.7,32.0,0.93407,9e-05,4.54477]
[1777994845590,39.24,81560.39,32.0,0.93432,9e-05,4.53151]
[1777994846602,39.24,81563.65,32.0,0.93462,9e-05,4.51568]
[1777994847609,39.24,81568.88,32.0,0.9351,9e-05,4.49006]
[1777994848616,39.24,81572.96,32.0,0.93547,9e-05,4.47027]
[1777994849623,39.24,81574.2,32.0,0.93559,9e-05,4.46423]
[1777994851636,39.24,81575.8,32.0,0.93583,9e-05,4.44905]
[1777994852644,39.24,81580.96,32.0,0.93629,9e-05,4.42423]
[1777994854658,39.24,81579.7,32.0,0.93618,9e-05,4.43029]
[1777994856672,39.24,81576.85,32.0,0.93592,9e-05,4.44398]
[1777994860700,39.24,81579.74,32.0,0.93618,9e-05,4.43003]
[1777994862714,39.24,81584.24,32.0,0.93659,9e-05,4.40847]
[1777994863721,39.24,81585.43,32.0,0.93669,9e-05,4.40282]
[1777994864728,39.24,81579.33,32.0,0.93615,9e-05,4.43209]
[1777994865735,39.24,81578.04,32.0,0.93603,9e-05,4.43829]
[1777994866741,39.24,81575.18,32.0,0.93577,9e-05,4.45204]
[1777994868756,39.24,81573.8,32.0,0.93565,9e-05,4.45862]
[1777994873791,39.24,81572.0,32.0,0.93549,9e-05,4.46709]
[1777994878826,39.23,81571.73,32.0,0.93547,9e-05,4.46812]
[1777994879833,39.23,81573.23,32.0,0.93561,9e-05,4.46084]
[1777994881847,39.23,81570.6,32.0,0.93537,9e-05,4.47343]
[1777994883095,39.23,81563.51,32.0,0.93472,9e-05,4.50767]
[1777994883860,39.23,81555.34,32.0,0.93398,9e-05,4.54725]
[1777994887889,39.23,81562.17,32.0,0.93462,9e-05,4.51336]
[1777994890910,39.23,81560.59,32.0,0.93448,9e-05,4.52068]
[1777994891917,39.23,81561.59,32.0,0.93457,9e-05,4.51571]
[1777994896952,39.23,81561.89,32.0,0.93461,9e-05,4.51371]
[1777994901987,39.22,81556.6,32.0,0.93413,9e-05,4.53888]
[1777994902994,39.22,81552.88,32.0,0.93379,9e-05,4.55686]
[1777994904001,39.22,81551.71,32.0,0.93369,9e-05,4.5624]
[1777994904964,39.22,81551.71,32.0,0.93369,9e-05,4.5624]
[1777994905723,39.22,81547.72,32.0,0.93332,9e-05,4.58151]
[1777994905869,39.22,81547.72,32.0,0.93332,9e-05,4.58151]
[1777994906071,39.22,81547.72,32.0,0.93332,9e-05,4.58151]
[1777994906134,39.22,81547.72,32.0,0.93332,9e-05,4.58151]
[1777994906136,39.22,81538.41,32.0,0.93245,9e-05,4.62719]
[1777994907022,39.22,81545.05,32.0,0.93308,9e-05,4.5943]
[1777994908029,39.22,81547.1,32.0,0.93328,9e-05,4.58403]
[1777994910270,39.22,81546.84,32.0,0.93326,9e-05,4.58508]
[1777994915078,39.21,81545.33,32.0,0.93324,9e-05,4.58369]
[1777994916084,39.21,81544.33,32.0,0.93315,9e-05,4.58836]
[1777994916893,39.21,81544.33,32.0,0.93315,9e-05,4.58836]
[1777994917092,39.21,81541.48,32.0,0.93289,9e-05,4.6021]
[1777994918099,39.21,81539.48,32.0,0.9327,9e-05,4.61166]
[1777994919106,39.21,81540.81,32.0,0.93283,9e-05,4.60485]
[1777994920820,39.21,81540.81,32.0,0.93283,9e-05,4.60485]
[1777994921120,39.21,81542.43,32.0,0.933,9e-05,4.59637]
[1777994922127,39.21,81545.09,32.0,0.93325,9e-05,4.58307]
[1777994926155,39.2,81547.54,32.0,0.93349,9e-05,4.57014]
[1777994928169,39.2,81550.94,32.0,0.93382,9e-05,4.55309]
[1777994929175,39.2,81558.49,32.0,0.93452,9e-05,4.51614]
[1777994930183,39.2,81560.39,32.0,0.93469,9e-05,4.50678]
[1777994931191,39.2,81562.31,32.0,0.93487,9e-05,4.49736]
[1777994932198,39.2,81563.24,32.0,0.93496,9e-05,4.49275]
[1777994934212,39.2,81560.0,32.0,0.93467,9e-05,4.50827]
[1777994935844,39.2,81554.91,32.0,0.9342,9e-05,4.53275]
[1777994936226,39.2,81553.16,32.0,0.93404,9e-05,4.54127]
[1777994937233,39.2,81552.14,32.0,0.93395,9e-05,4.54608]
[1777994939247,39.2,81551.22,32.0,0.93387,9e-05,4.55023]
[1777994941261,39.19,81545.0,32.0,0.9333,9e-05,4.58029]
[1777994942471,39.19,81545.0,32.0,0.9333,9e-05,4.58029]
[1777994942572,39.19,81540.69,32.0,0.9329,9e-05,4.60121]
[1777994943275,39.19,81539.37,32.0,0.93278,9e-05,4.60744]
[1777994945289,39.19,81537.87,32.0,0.93265,9e-05,4.61429]
[1777994947723,39.19,81537.93,32.0,0.93266,9e-05,4.61372]
[1777994947798,39.19,81539.06,32.0,0.93278,9e-05,4.60762]
[1777994948309,39.19,81546.25,32.0,0.93345,9e-05,4.57236]
[1777994949317,39.19,81552.39,32.0,0.93402,9e-05,4.54216]
[1777994952338,39.18,81553.77,32.0,0.93416,9e-05,4.53492]
[1777994956366,39.18,81556.96,32.0,0.93447,9e-05,4.51873]
[1777994960394,39.18,81562.28,32.0,0.93497,9e-05,4.49231]
[1777994961401,39.18,81565.67,32.0,0.93528,9e-05,4.4758]
[1777994962408,39.18,81571.6,32.0,0.93582,9e-05,4.4471]
[1777994963415,39.18,81574.46,32.0,0.93608,9e-05,4.43329]
[1777994964422,39.18,81572.83,32.0,0.93593,9e-05,4.44112]
[1777994968450,39.18,81574.53,32.0,0.93609,9e-05,4.43284]
[1777994975499,39.18,81578.78,32.0,0.93656,9e-05,4.40509]
[1777994976618,39.18,81578.78,32.0,0.93656,9e-05,4.40509]
[1777994976796,39.18,81578.78,32.0,0.93656,9e-05,4.40509]
[1777994976853,39.18,81581.85,32.0,0.93683,9e-05,4.39051]
[1777994977517,39.18,81586.48,32.0,0.93725,9e-05,4.36839]
[1777994977965,39.18,81586.48,32.0,0.93725,9e-05,4.36839]
[1777994978524,39.18,81588.49,32.0,0.93742,9e-05,4.35891]
[1777994982552,39.18,81589.32,32.0,0.93749,9e-05,4.35548]
[1777994983559,39.18,81590.31,32.0,0.93757,9e-05,4.3509]
[1777994988594,39.19,81591.05,32.0,0.93762,9e-05,4.34814]
[1777994990608,39.19,81593.64,32.0,0.93785,9e-05,4.33616]
[1777994991614,39.19,81597.02,32.0,0.93814,9e-05,4.32028]
[1777994992622,39.19,81598.51,32.0,0.93827,9e-05,4.31341]
[1777994993629,39.19,81601.71,32.0,0.93855,9e-05,4.29849]
[1777994994636,39.19,81605.37,32.0,0.93886,9e-05,4.28144]
[1777994997877,39.19,81605.13,32.0,0.93883,9e-05,4.28309]
[1777994997938,39.19,81605.13,32.0,0.93883,9e-05,4.28309]
[1777994997945,39.19,81605.74,32.0,0.93887,9e-05,4.28077]
[1777994998880,39.19,81605.74,32.0,0.93887,9e-05,4.28077]
[1777994998905,39.19,81605.74,32.0,0.93887,9e-05,4.28077]
[1777994998952,39.19,81612.0,32.0,0.93941,9e-05,4.2516]
[1777994999015,39.19,81612.0,32.0,0.93941,9e-05,4.2516]
[1777994999906,39.19,81612.0,32.0,0.93941,9e-05,4.2516]
[1777994999671,39.19,81614.14,32.0,0.9396,9e-05,4.24156]
[1777995000678,39.2,81619.32,32.0,0.94004,9e-05,4.21765]
[1777995001459,39.2,81619.32,32.0,0.94004,9e-05,4.21765]
[1777995001685,39.2,81623.32,32.0,0.94037,9e-05,4.19932]
[1777995003699,39.2,81626.24,32.0,0.94061,9e-05,4.18652]
[1777995004706,39.2,81633.07,32.0,0.94118,8e-05,4.15523]
[1777995005713,39.2,81633.79,32.0,0.94123,8e-05,4.15226]
[1777995006720,39.21,81635.51,32.0,0.94137,8e-05,4.14472]
[1777995009741,39.21,81640.95,32.0,0.9418,8e-05,4.1209]
[1777995010748,39.21,81644.15,32.0,0.94206,8e-05,4.10707]
[1777995012983,39.22,81643.94,32.0,0.94203,8e-05,4.10852]
[1777995013769,39.22,81650.89,32.0,0.94259,8e-05,4.07762]
[1777995015783,39.22,81651.93,32.0,0.94266,8e-05,4.07393]
[1777995016791,39.23,81656.59,32.0,0.94303,8e-05,4.05319]
[1777995020818,39.23,81654.93,32.0,0.94285,8e-05,4.06302]
[1777995021824,39.24,81652.62,32.0,0.94265,8e-05,4.07412]
[1777995022832,39.24,81649.26,32.0,0.94237,8e-05,4.09002]
[1777995023841,39.24,81645.52,32.0,0.94205,8e-05,4.10767]
[1777995024848,39.24,81639.75,32.0,0.94155,8e-05,4.13477]
[1777995026881,39.25,81638.67,32.0,0.94145,8e-05,4.14072]
[1777995028983,39.25,81640.66,32.0,0.9416,8e-05,4.1325]
[1777995029990,39.25,81647.71,32.0,0.94218,8e-05,4.10058]
[1777995030997,39.25,81642.3,32.0,0.94171,8e-05,4.12599]
[1777995032021,39.26,81646.97,32.0,0.94219,8e-05,4.0979]
[1777995033013,39.26,81653.22,32.0,0.9427,8e-05,4.06977]
[1777995034020,39.26,81649.9,32.0,0.94241,8e-05,4.08549]
[1777995035027,39.26,81645.75,32.0,0.94206,8e-05,4.10503]
[1777995038048,39.27,81647.06,32.0,0.94214,8e-05,4.10043]
[1777995039055,39.27,81650.46,32.0,0.94241,8e-05,4.08533]
[1777995040062,39.27,81648.63,32.0,0.94225,8e-05,4.09422]
[1777995041071,39.27,81645.69,32.0,0.942,8e-05,4.1082]
[1777995046108,39.28,81645.46,32.0,0.94194,8e-05,4.11159]
[1777995050134,39.29,81643.08,32.0,0.94171,8e-05,4.12438]
[1777995051141,39.29,81641.57,32.0,0.94157,8e-05,4.13184]
[1777995053033,39.3,81643.31,32.0,0.9417,8e-05,4.12477]
[1777995053157,39.3,81644.14,32.0,0.94177,8e-05,4.12095]
[1777995055171,39.3,81646.51,32.0,0.94195,8e-05,4.11096]
[1777995057186,39.3,81645.38,32.0,0.94184,8e-05,4.11707]
[1777995058193,39.3,81639.69,32.0,0.94135,8e-05,4.14372]
[1777995059435,39.31,81634.39,32.0,0.9409,8e-05,4.16868]
[1777995060207,39.31,81630.89,32.0,0.94059,8e-05,4.18533]
[1777995063114,39.31,81630.51,32.0,0.94056,8e-05,4.1875]
[1777995063584,39.31,81630.22,32.0,0.94052,8e-05,4.18925]
[1777995063685,39.31,81628.52,32.0,0.94037,9e-05,4.19755]
[1777995064943,39.32,81630.64,32.0,0.94054,8e-05,4.18849]
[1777995065245,39.32,81633.1,32.0,0.94075,8e-05,4.17709]
[1777995066252,39.32,81634.46,32.0,0.94085,8e-05,4.17121]
[1777995070280,39.32,81632.71,32.0,0.94067,8e-05,4.18104]
[1777995071289,39.33,81631.48,32.0,0.94056,8e-05,4.18716]
[1777995072294,39.33,81624.78,32.0,0.93998,9e-05,4.21871]
[1777995073301,39.33,81622.49,32.0,0.93978,9e-05,4.22974]
[1777995077030,39.33,81619.16,32.0,0.93947,9e-05,4.24663]
[1777995077329,39.33,81614.35,32.0,0.93906,9e-05,4.26915]
[1777995081357,39.34,81615.28,32.0,0.93911,9e-05,4.26593]
[1777995082364,39.34,81616.58,32.0,0.93922,9e-05,4.26013]
[1777995083562,39.34,81623.58,32.0,0.93982,9e-05,4.22773]
[1777995084378,39.34,81629.43,32.0,0.94031,9e-05,4.20086]
[1777995085390,39.34,81641.93,32.0,0.94136,8e-05,4.14344]
[1777995086395,39.35,81649.34,32.0,0.94197,8e-05,4.10981]
[1777995087402,39.35,81647.04,32.0,0.94177,8e-05,4.12085]
[1777995088409,39.35,81645.41,32.0,0.94163,8e-05,4.1288]
[1777995089416,39.35,81637.38,32.0,0.94094,8e-05,4.16633]
[1777995090423,39.35,81638.72,32.0,0.94105,8e-05,4.16059]
[1777995092437,39.36,81640.09,32.0,0.94124,8e-05,4.14801]
[1777995093444,39.36,81637.11,32.0,0.94098,8e-05,4.16224]
[1777995094372,39.36,81637.11,32.0,0.94098,8e-05,4.16224]
[1777995094451,39.36,81622.45,32.0,0.93972,9e-05,4.23074]
[1777995095458,39.36,81610.77,32.0,0.93871,9e-05,4.28576]
[1777995096465,39.36,81606.8,32.0,0.93836,9e-05,4.30469]
[1777995097472,39.36,81604.32,32.0,0.93814,9e-05,4.31662]
[1777995098797,39.36,81604.32,32.0,0.93814,9e-05,4.31662]
[1777995098879,39.37,81602.55,32.0,0.93797,9e-05,4.32539]
[1777995099486,39.37,81603.7,32.0,0.93807,9e-05,4.31996]
[1777995102507,39.37,81606.16,32.0,0.93828,9e-05,4.309]
[1777995103516,39.37,81609.6,32.0,0.93857,9e-05,4.29304]
[1777995104523,39.37,81617.61,32.0,0.93926,9e-05,4.25574]
[1777995105530,39.37,81621.69,32.0,0.93961,9e-05,4.237]
[1777995106537,39.37,81622.9,32.0,0.93971,9e-05,4.23171]
[1777995109558,39.38,81621.19,32.0,0.93954,9e-05,4.24078]
[1777995111572,39.38,81616.55,32.0,0.93913,9e-05,4.26317]
[1777995112693,39.38,81616.55,32.0,0.93913,9e-05,4.26317]
[1777995112747,39.38,81617.72,32.0,0.93922,9e-05,4.25801]
[1777995113587,39.38,81616.79,32.0,0.93914,9e-05,4.26268]
[1777995115601,39.38,81615.55,32.0,0.93902,9e-05,4.26911]
[1777995116608,39.39,81622.81,32.0,0.93964,9e-05,4.23547]
[1777995117615,39.39,81625.69,32.0,0.93988,9e-05,4.22235]
[1777995118622,39.39,81623.84,32.0,0.93972,9e-05,4.23127]
[1777995119629,39.39,81621.73,32.0,0.93953,9e-05,4.24141]
[1777995122012,39.39,81627.53,32.0,0.94001,9e-05,4.21527]
[1777995122650,39.39,81630.14,32.0,0.94023,9e-05,4.20315]
[1777995123659,39.39,81626.34,32.0,0.9399,9e-05,4.22115]
[1777995124664,39.39,81624.6,32.0,0.93975,9e-05,4.22956]
[1777995125671,39.4,81617.15,32.0,0.9391,9e-05,4.26465]
[1777995126946,39.4,81612.44,32.0,0.93868,9e-05,4.28731]
[1777995127685,39.4,81607.63,32.0,0.93826,9e-05,4.30993]
[1777995128692,39.4,81606.54,32.0,0.93816,9e-05,4.31529]
[1777995129699,39.4,81604.1,32.0,0.93795,9e-05,4.32702]
[1777995130707,39.4,81601.99,32.0,0.93776,9e-05,4.33719]
[1777995132721,39.4,81602.94,32.0,0.93783,9e-05,4.3331]
[1777995137759,39.41,81603.7,32.0,0.93788,9e-05,4.33047]
[1777995140780,39.41,81602.25,32.0,0.93774,9e-05,4.33791]
[1777995141787,39.41,81600.51,32.0,0.93759,9e-05,4.34633]
[1777995142795,39.41,81595.46,32.0,0.93714,9e-05,4.37045]
[1777995143688,39.41,81595.46,32.0,0.93714,9e-05,4.37045]
[1777995143888,39.41,81595.46,32.0,0.93714,9e-05,4.37045]
[1777995143941,39.41,81591.28,32.0,0.93676,9e-05,4.39061]
[1777995144808,39.41,81589.3,32.0,0.93658,9e-05,4.40004]
[1777995145814,39.41,81585.49,32.0,0.93624,9e-05,4.41832]
[1777995146822,39.41,81584.39,32.0,0.93614,9e-05,4.42366]
[1777995148835,39.41,81581.85,32.0,0.93591,9e-05,4.43592]
[1777995150850,39.41,81580.49,32.0,0.93579,9e-05,4.44252]
[1777995151968,39.41,81580.49,32.0,0.93579,9e-05,4.44252]
[1777995154878,39.41,81578.47,32.0,0.9357,9e-05,4.44498]
[1777995155885,39.41,81577.17,32.0,0.93558,9e-05,4.45127]
[1777995160920,39.41,81572.51,32.0,0.93515,9e-05,4.47375]
[1777995162096,39.41,81572.51,32.0,0.93515,9e-05,4.47375]
[1777995162135,39.41,81570.83,32.0,0.935,9e-05,4.48181]
[1777995162936,39.41,81564.89,32.0,0.93446,9e-05,4.51042]
[1777995163576,39.41,81564.89,32.0,0.93446,9e-05,4.51042]
[1777995163943,39.41,81558.57,32.0,0.93388,9e-05,4.54094]
[1777995167971,39.41,81555.9,32.0,0.93364,9e-05,4.55336]
[1777995169992,39.41,81558.0,32.0,0.93385,9e-05,4.54284]
[1777995170999,39.41,81560.62,32.0,0.93409,9e-05,4.52999]
[1777995172008,39.41,81559.44,32.0,0.93398,9e-05,4.53559]
[1777995177042,39.41,81559.25,32.0,0.93398,9e-05,4.53583]
[1777995181071,39.4,81555.35,32.0,0.93363,9e-05,4.55417]
[1777995182078,39.4,81553.52,32.0,0.93346,9e-05,4.5629]
[1777995184092,39.4,81561.22,32.0,0.93418,9e-05,4.52514]
[1777995185104,39.4,81567.23,32.0,0.93473,9e-05,4.49594]
[1777995187118,39.4,81570.01,32.0,0.93499,9e-05,4.48235]
[1777995188127,39.4,81573.06,32.0,0.93527,9e-05,4.4676]
[1777995189132,39.4,81578.33,32.0,0.93575,9e-05,4.44226]
[1777995191146,39.4,81580.92,32.0,0.93598,9e-05,4.42983]
[1777995195174,39.39,81585.96,32.0,0.93647,9e-05,4.40401]
[1777995196181,39.39,81590.15,32.0,0.93685,9e-05,4.38365]
[1777995201216,39.39,81589.86,32.0,0.93682,9e-05,4.38499]
[1777995205244,39.39,81598.8,32.0,0.93761,9e-05,4.34289]
[1777995206251,39.39,81601.01,32.0,0.9378,9e-05,4.33258]
[1777995209012,39.39,81600.95,32.0,0.93779,9e-05,4.33302]
[1777995211285,39.4,81598.45,32.0,0.93765,9e-05,4.33817]
[1777995215314,39.4,81597.46,32.0,0.93756,9e-05,4.34346]
[1777995216323,39.4,81594.19,32.0,0.93726,9e-05,4.35911]
[1777995217330,39.4,81593.13,32.0,0.93717,9e-05,4.36426]
[1777995218337,39.4,81595.22,32.0,0.93735,9e-05,4.35446]
[1777995220351,39.4,81596.42,32.0,0.93745,9e-05,4.34903]
[1777995224379,39.4,81595.55,32.0,0.93736,9e-05,4.3537]
[1777995226393,39.4,81599.91,32.0,0.93774,9e-05,4.33331]
[1777995227400,39.41,81601.25,32.0,0.93786,9e-05,4.32713]
[1777995228407,39.41,81602.5,32.0,0.93797,9e-05,4.3214]
[1777995233442,39.41,81602.28,32.0,0.93793,9e-05,4.32332]
[1777995238477,39.41,81601.7,32.0,0.93786,9e-05,4.32693]
[1777995240491,39.41,81600.53,32.0,0.93775,9e-05,4.3328]
[1777995245526,39.42,81599.55,32.0,0.93765,9e-05,4.33825]
[1777995247541,39.42,81600.7,32.0,0.93775,9e-05,4.33312]
[1777995248548,39.42,81599.73,32.0,0.93766,9e-05,4.33787]
[1777995250562,39.42,81600.82,32.0,0.93775,9e-05,4.33304]
[1777995253584,39.42,81605.54,32.0,0.93816,9e-05,4.31125]
[1777995254591,39.42,81609.49,32.0,0.9385,9e-05,4.29287]
[1777995255598,39.42,81610.46,32.0,0.93858,9e-05,4.28853]
[1777995257612,39.43,81608.74,32.0,0.93842,9e-05,4.29707]
[1777995259626,39.43,81611.66,32.0,0.93867,9e-05,4.28379]
[1777995262647,39.43,81606.04,32.0,0.93816,9e-05,4.31091]
[1777995263654,39.43,81604.63,32.0,0.93804,9e-05,4.31774]
[1777995264661,39.43,81603.24,32.0,0.93791,9e-05,4.32448]
[1777995265668,39.43,81595.3,32.0,0.93721,9e-05,4.3622]
[1777995266676,39.43,81593.2,32.0,0.93702,9e-05,4.37227]
[1777995267684,39.43,81592.02,32.0,0.93691,9e-05,4.37797]
[1777995268691,39.43,81589.65,32.0,0.9367,9e-05,4.38933]
[1777995269697,39.43,81586.92,32.0,0.93645,9e-05,4.4024]
[1777995270706,39.43,81584.43,32.0,0.93623,9e-05,4.41433]
[1777995271712,39.43,81579.41,32.0,0.93587,9e-05,4.43097]
[1777995272719,39.43,81577.1,32.0,0.93567,9e-05,4.44203]
[1777995275797,39.43,81575.73,32.0,0.93554,9e-05,4.44858]
[1777995276747,39.43,81581.69,32.0,0.93608,9e-05,4.42003]
[1777995277754,39.43,81588.81,32.0,0.93672,9e-05,4.38612]
[1777995280152,39.43,81590.5,32.0,0.93686,9e-05,4.37836]
[1777995280775,39.43,81595.21,32.0,0.93728,9e-05,4.35601]
[1777995282005,39.44,81603.03,32.0,0.93797,9e-05,4.31919]
[1777995282789,39.44,81608.26,32.0,0.93842,9e-05,4.29476]
[1777995287824,39.44,81606.88,32.0,0.93828,9e-05,4.30243]
[1777995289838,39.44,81607.93,32.0,0.93836,9e-05,4.29794]
[1777995294874,39.45,81605.71,32.0,0.93815,9e-05,4.30954]
[1777995295881,39.45,81607.18,32.0,0.93827,9e-05,4.30286]
[1777995298901,39.45,81610.78,32.0,0.93857,9e-05,4.28661]
[1777995299909,39.45,81609.28,32.0,0.93844,9e-05,4.29388]
[1777995301923,39.45,81610.54,32.0,0.93854,9e-05,4.28846]
[1777995302767,39.45,81610.54,32.0,0.93854,9e-05,4.28846]
[1777995302931,39.45,81615.6,32.0,0.93897,9e-05,4.26498]
[1777995303875,39.45,81615.6,32.0,0.93897,9e-05,4.26498]
[1777995303937,39.46,81623.74,32.0,0.93967,9e-05,4.22724]
[1777995305951,39.46,81625.17,32.0,0.93978,9e-05,4.22122]
[1777995306573,39.46,81625.17,32.0,0.93978,9e-05,4.22122]
[1777995306800,39.46,81625.17,32.0,0.93978,9e-05,4.22122]
[1777995307017,39.46,81625.17,32.0,0.93978,9e-05,4.22122]
[1777995307073,39.46,81629.94,32.0,0.94018,9e-05,4.19972]
[1777995307915,39.46,81629.94,32.0,0.94018,9e-05,4.19972]
[1777995307966,39.46,81635.81,32.0,0.94068,8e-05,4.17256]
[1777995309979,39.46,81634.87,32.0,0.94058,8e-05,4.17767]
[1777995310988,39.46,81631.88,32.0,0.94032,9e-05,4.19191]
[1777995311994,39.47,81628.01,32.0,0.93999,9e-05,4.21024]
[1777995313001,39.47,81635.11,32.0,0.94058,8e-05,4.17774]
[1777995314008,39.47,81637.95,32.0,0.94082,8e-05,4.16497]
[1777995316022,39.47,81631.22,32.0,0.94023,9e-05,4.19689]
[1777995317029,39.47,81632.67,32.0,0.94035,9e-05,4.19059]
[1777995318036,39.48,81628.9,32.0,0.94002,9e-05,4.20843]
[1777995319043,39.48,81627.85,32.0,0.93992,9e-05,4.21368]
[1777995323070,39.48,81626.55,32.0,0.93978,9e-05,4.22142]
[1777995326092,39.49,81625.27,32.0,0.93965,9e-05,4.22835]
[1777995329113,39.49,81626.38,32.0,0.93973,9e-05,4.22415]
[1777995332134,39.5,81630.53,32.0,0.94016,9e-05,4.19865]
[1777995333141,39.5,81629.6,32.0,0.94007,9e-05,4.20333]
[1777995335155,39.5,81630.52,32.0,0.94014,9e-05,4.19979]
[1777995339183,39.51,81631.55,32.0,0.9402,9e-05,4.19648]
[1777995342204,39.51,81637.81,32.0,0.94071,8e-05,4.16868]
[1777995342651,39.51,81637.81,32.0,0.94071,8e-05,4.16868]
[1777995343210,39.51,81644.43,32.0,0.94126,8e-05,4.13864]
[1777995344218,39.53,81645.29,32.0,0.94125,8e-05,4.1393]
[1777995346232,39.57,81647.37,32.0,0.94126,8e-05,4.13883]
[1777995347164,39.57,81647.37,32.0,0.94126,8e-05,4.13883]
[1777995347243,39.57,81647.37,32.0,0.94126,8e-05,4.13883]
[1777995347277,39.57,81652.14,32.0,0.94165,8e-05,4.11745]
[1777995348246,39.57,81661.27,32.0,0.9424,8e-05,4.07634]
[1777995349253,39.57,81663.05,32.0,0.94255,8e-05,4.06827]
[1777995351582,39.57,81662.42,32.0,0.94247,8e-05,4.07229]
[1777995353281,39.57,81665.68,32.0,0.94274,8e-05,4.05753]
[1777995353940,39.57,81665.68,32.0,0.94274,8e-05,4.05753]
[1777995354288,39.58,81658.0,32.0,0.9421,8e-05,4.09301]
[1777995355295,39.58,81653.53,32.0,0.94172,8e-05,4.11393]
[1777995356302,39.58,81654.61,32.0,0.94181,8e-05,4.10895]
[1777995357309,39.58,81655.71,32.0,0.9419,8e-05,4.1039]
[1777995359324,39.58,81656.92,32.0,0.94198,8e-05,4.09944]
[1777995360330,39.58,81658.01,32.0,0.94206,8e-05,4.09502]
[1777995365365,39.59,81660.64,32.0,0.94223,8e-05,4.08579]
[1777995366372,39.6,81662.9,32.0,0.94241,8e-05,4.07609]
[1777995367379,39.6,81664.56,32.0,0.94254,8e-05,4.06858]
[1777995367775,39.6,81664.56,32.0,0.94254,8e-05,4.06858]
[1777995368387,39.6,81668.14,32.0,0.94284,8e-05,4.05234]
[1777995369392,39.6,81667.09,32.0,0.94275,8e-05,4.0571]
[1777995370400,39.6,81665.66,32.0,0.94263,8e-05,4.0635]
[1777995371579,39.6,81665.66,32.0,0.94263,8e-05,4.0635]
[1777995372414,39.6,81668.71,32.0,0.94288,8e-05,4.04966]
[1777995373421,39.6,81662.38,32.0,0.94236,8e-05,4.07841]
[1777995374427,39.6,81659.26,32.0,0.94211,8e-05,4.09255]
[1777995375435,39.6,81652.05,32.0,0.94151,8e-05,4.12537]
[1777995377448,39.59,81650.62,32.0,0.9414,8e-05,4.13131]
[1777995379226,39.59,81647.77,32.0,0.94116,8e-05,4.14435]
[1777995379463,39.59,81643.15,32.0,0.94077,8e-05,4.16557]
[1777995380470,39.6,81639.34,32.0,0.94044,8e-05,4.18356]
[1777995381477,39.6,81641.68,32.0,0.94063,8e-05,4.1732]
[1777995385505,39.6,81643.32,32.0,0.94075,8e-05,4.16682]
[1777995390540,39.6,81643.46,32.0,0.94077,8e-05,4.16557]
[1777995394568,39.59,81641.37,32.0,0.94073,8e-05,4.16573]
[1777995395575,39.59,81638.59,32.0,0.9405,8e-05,4.17797]
[1777995396927,39.59,81637.61,32.0,0.94043,8e-05,4.1819]
[1777995397589,39.59,81634.49,32.0,0.94017,9e-05,4.19616]
[1777995399393,39.59,81634.49,32.0,0.94017,9e-05,4.19616]
[1777995399360,39.59,81631.57,32.0,0.93992,9e-05,4.20985]
[1777995399498,39.59,81631.57,32.0,0.93992,9e-05,4.20985]
[1777995399844,39.59,81631.57,32.0,0.93992,9e-05,4.20985]
[1777995400037,39.59,81631.57,32.0,0.93992,9e-05,4.20985]
[1777995400138,39.59,81619.52,32.0,0.93888,9e-05,4.26586]
[1777995400612,39.59,81618.57,32.0,0.9388,9e-05,4.27057]
[1777995402120,39.59,81618.57,32.0,0.9388,9e-05,4.27057]
[1777995402183,39.59,81617.7,32.0,0.93873,9e-05,4.27434]
[1777995402625,39.59,81623.58,32.0,0.93924,9e-05,4.24663]
[1777995404328,39.59,81623.58,32.0,0.93924,9e-05,4.24663]
[1777995404341,39.58,81628.61,32.0,0.9397,9e-05,4.22191]
[1777995404636,39.58,81628.61,32.0,0.9397,9e-05,4.22191]
[1777995404647,39.58,81632.47,32.0,0.94003,9e-05,4.20403]
[1777995405900,39.58,81634.59,32.0,0.94022,9e-05,4.19359]
[1777995406662,39.58,81637.52,32.0,0.94048,8e-05,4.17946]
[1777995407669,39.57,81639.71,32.0,0.94067,8e-05,4.16877]
[1777995408676,39.57,81638.87,32.0,0.94061,8e-05,4.17207]
[1777995409684,39.57,81639.97,32.0,0.94072,8e-05,4.16642]
[1777995410691,39.57,81639.12,32.0,0.94065,8e-05,4.16976]
[1777995415726,39.55,81638.97,32.0,0.94069,8e-05,4.16755]
[1777995418747,39.55,81638.09,32.0,0.94065,8e-05,4.16986]
[1777995422775,39.54,81640.41,32.0,0.94089,8e-05,4.15682]
[1777995424789,39.53,81636.49,32.0,0.94058,8e-05,4.17374]
[1777995425796,39.53,81631.99,32.0,0.94021,9e-05,4.19393]
[1777995427810,39.53,81630.59,32.0,0.94011,9e-05,4.19915]
[1777995430833,39.52,81626.76,32.0,0.93982,9e-05,4.215]
[1777995431840,39.52,81628.48,32.0,0.93998,9e-05,4.20636]
[1777995432847,39.51,81632.14,32.0,0.9403,9e-05,4.18876]
[1777995434861,39.51,81628.72,32.0,0.94003,9e-05,4.20336]
[1777995435868,39.51,81624.66,32.0,0.9397,9e-05,4.22156]
[1777995437882,39.5,81623.41,32.0,0.93962,9e-05,4.22603]
[1777995441910,39.49,81626.38,32.0,0.93992,9e-05,4.20954]
[1777995442917,39.49,81627.86,32.0,0.94006,9e-05,4.20202]
[1777995446945,39.48,81626.9,32.0,0.94002,9e-05,4.20394]
[1777995451980,39.47,81627.55,32.0,0.94023,9e-05,4.19049]
[1777995455001,39.46,81630.85,32.0,0.94054,8e-05,4.17336]
[1777995457017,39.45,81632.08,32.0,0.94067,8e-05,4.16649]
[1777995462052,39.44,81632.3,32.0,0.94074,8e-05,4.16259]
[1777995464066,39.44,81637.8,32.0,0.94123,8e-05,4.13609]
[1777995465073,39.44,81645.18,32.0,0.94185,8e-05,4.10165]
[1777995466080,39.43,81646.97,32.0,0.94201,8e-05,4.09293]
[1777995468094,39.43,81646.48,32.0,0.94199,8e-05,4.09423]
[1777995470109,39.43,81647.9,32.0,0.94212,8e-05,4.08682]
[1777995472124,39.42,81646.52,32.0,0.94203,8e-05,4.09221]
[1777995475145,39.42,81645.64,32.0,0.94198,8e-05,4.09486]
[1777995479173,39.41,81647.28,32.0,0.94215,8e-05,4.08548]
[1777995480180,39.41,81648.53,32.0,0.94226,8e-05,4.0793]
[1777995482194,39.4,81647.51,32.0,0.94219,8e-05,4.08306]
[1777995486222,39.4,81646.73,32.0,0.94216,8e-05,4.08481]
[1777995493272,39.38,81655.27,32.0,0.94293,8e-05,4.04227]
[1777995494279,39.38,81657.35,32.0,0.94311,8e-05,4.03243]
[1777995499313,39.37,81657.35,32.0,0.94314,8e-05,4.03058]
[1777995500321,39.37,81660.62,32.0,0.94342,8e-05,4.01539]
[1777995500872,39.37,81660.62,32.0,0.94342,8e-05,4.01539]
[1777995501327,39.37,81664.46,32.0,0.94374,8e-05,3.99768]
[1777995501627,39.37,81664.46,32.0,0.94374,8e-05,3.99768]
[1777995502335,39.37,81673.76,32.0,0.9445,8e-05,3.95551]
[1777995503342,39.37,81675.22,32.0,0.94462,8e-05,3.94872]
[1777995504349,39.37,81674.32,32.0,0.94455,8e-05,3.95252]
[1777995508206,39.37,81674.38,32.0,0.94457,8e-05,3.95153]
[1777995508377,39.36,81667.07,32.0,0.94398,8e-05,3.98416]
[1777995510391,39.36,81663.37,32.0,0.94369,8e-05,4.00028]
[1777995512405,39.36,81662.17,32.0,0.94369,8e-05,3.99797]
[1777995514419,39.36,81663.5,32.0,0.94381,8e-05,3.99134]
[1777995519454,39.35,81663.7,32.0,0.94386,8e-05,3.98896]
[1777995521468,39.35,81655.23,32.0,0.94317,8e-05,4.02716]
[1777995522475,39.35,81651.98,32.0,0.9429,8e-05,4.04158]
[1777995523481,39.35,81650.24,32.0,0.94277,8e-05,4.04913]
[1777995524489,39.35,81648.73,32.0,0.94265,8e-05,4.05562]
[1777995525496,39.34,81647.04,32.0,0.94252,8e-05,4.06293]
[1777995526503,39.34,81646.13,32.0,0.94245,8e-05,4.06667]
[1777995527510,39.34,81648.06,32.0,0.94262,8e-05,4.05745]
[1777995528517,39.34,81649.05,32.0,0.9427,8e-05,4.05253]
[1777995533552,39.33,81649.39,32.0,0.94277,8e-05,4.04903]
[1777995538587,39.32,81649.31,32.0,0.9428,8e-05,4.04742]
[1777995542615,39.32,81645.75,32.0,0.94253,8e-05,4.0621]
[1777995544282,39.32,81645.75,32.0,0.94253,8e-05,4.0621]
[1777995544607,39.32,81645.75,32.0,0.94253,8e-05,4.0621]
[1777995544330,39.32,81637.24,32.0,0.94183,8e-05,4.10067]
[1777995544922,39.32,81637.24,32.0,0.94183,8e-05,4.10067]
[1777995544997,39.31,81624.39,32.0,0.94075,9e-05,4.15947]
[1777995545635,39.32,81619.15,32.0,0.9403,9e-05,4.18422]
[1777995546643,39.32,81616.35,32.0,0.94006,9e-05,4.19709]
[1777995547649,39.32,81616.99,32.0,0.94012,9e-05,4.19392]
[1777995548657,39.31,81618.31,32.0,0.94024,9e-05,4.18716]
[1777995550671,39.31,81619.95,32.0,0.9404,9e-05,4.17831]
[1777995553692,39.3,81617.95,32.0,0.94027,9e-05,4.18582]
[1777995555786,39.3,81617.52,32.0,0.94025,9e-05,4.18659]
[1777995555802,39.3,81628.15,32.0,0.94116,8e-05,4.13731]
[1777995556713,39.29,81630.75,32.0,0.94139,8e-05,4.12477]
[1777995557720,39.29,81634.87,32.0,0.94174,8e-05,4.10528]
[1777995560741,39.29,81633.31,32.0,0.94164,8e-05,4.11101]
[1777995561748,39.28,81630.95,32.0,0.94145,8e-05,4.1214]
[1777995562755,39.28,81625.22,32.0,0.94097,8e-05,4.14736]
[1777995563825,39.28,81625.22,32.0,0.94097,8e-05,4.14736]
[1777995569804,39.27,81623.19,32.0,0.94087,9e-05,4.15295]
[1777995570811,39.27,81617.67,32.0,0.94041,9e-05,4.17803]
[1777995571818,39.26,81620.58,32.0,0.94076,9e-05,4.15669]
[1777995572825,39.26,81621.41,32.0,0.94084,9e-05,4.15228]
[1777995578867,39.25,81619.54,32.0,0.94074,9e-05,4.15766]
[1777995580881,39.24,81605.48,32.0,0.93955,9e-05,4.22209]
[1777995581888,39.24,81601.6,32.0,0.93923,9e-05,4.23963]
[1777995586924,39.23,81601.2,32.0,0.93925,9e-05,4.23811]
[1777995587931,39.23,81600.36,32.0,0.93919,9e-05,4.24138]
[1777995589737,39.22,81600.24,32.0,0.9392,9e-05,4.24126]
[1777995589946,39.22,81591.13,32.0,0.93841,9e-05,4.28352]
[1777995590953,39.22,81586.79,32.0,0.93804,9e-05,4.30331]
[1777995593980,39.21,81591.87,32.0,0.93853,9e-05,4.27697]
[1777995594987,39.21,81598.01,32.0,0.93908,9e-05,4.2473]
[1777995595994,39.2,81600.32,32.0,0.9393,9e-05,4.23576]
[1777995598008,39.2,81601.14,32.0,0.93939,9e-05,4.23059]
[1777995600025,39.19,81605.84,32.0,0.93982,9e-05,4.20727]
[1777995601032,39.19,81613.25,32.0,0.94047,9e-05,4.17206]
[1777995602039,39.19,81616.0,32.0,0.94072,9e-05,4.15872]
[1777995603240,39.19,81616.0,32.0,0.94072,9e-05,4.15872]
[1777995603340,39.19,81623.78,32.0,0.94139,8e-05,4.12211]
[1777995604055,39.18,81629.98,32.0,0.94192,8e-05,4.09302]
[1777995605385,39.18,81631.16,32.0,0.94204,8e-05,4.08675]
[1777995610348,39.18,81630.65,32.0,0.94201,8e-05,4.08826]
[1777995610367,39.17,81631.41,32.0,0.94209,8e-05,4.08392]
[1777995611105,39.17,81624.8,32.0,0.94154,8e-05,4.11398]
[1777995615133,39.17,81623.74,32.0,0.94148,8e-05,4.11703]
[1777995618154,39.16,81622.12,32.0,0.94137,8e-05,4.12313]
[1777995619161,39.16,81620.8,32.0,0.94127,8e-05,4.12877]
[1777995620168,39.16,81615.38,32.0,0.94081,9e-05,4.15344]
[1777995621175,39.15,81611.84,32.0,0.94052,9e-05,4.1694]
[1777995623189,39.15,81609.4,32.0,0.94033,9e-05,4.17969]
[1777995624196,39.15,81607.0,32.0,0.94013,9e-05,4.19035]
[1777995625203,39.15,81604.41,32.0,0.93992,9e-05,4.20189]
[1777995627217,39.14,81606.25,32.0,0.9401,9e-05,4.1921]
[1777995630239,39.13,81604.01,32.0,0.93994,9e-05,4.20088]
[1777995631246,39.13,81602.97,32.0,0.93995,9e-05,4.19792]
[1777995635274,39.12,81604.12,32.0,0.94009,9e-05,4.19022]
[1777995638295,39.12,81605.22,32.0,0.94022,9e-05,4.18338]
[1777995642323,39.11,81604.2,32.0,0.94017,9e-05,4.18594]
[1777995645345,39.1,81601.2,32.0,0.93994,9e-05,4.19834]
[1777995646352,39.1,81602.17,32.0,0.94004,9e-05,4.19324]
[1777995647359,39.1,81603.47,32.0,0.94016,9e-05,4.18658]
[1777995649373,39.09,81604.71,32.0,0.94029,9e-05,4.17966]
[1777995650380,39.09,81606.3,32.0,0.94043,9e-05,4.17168]
[1777995652394,39.09,81605.32,32.0,0.94037,9e-05,4.17519]
[1777995653401,39.08,81606.24,32.0,0.94046,9e-05,4.17036]
[1777995658436,39.07,81609.23,32.0,0.94077,9e-05,4.15324]
[1777995659443,39.07,81613.99,32.0,0.94119,9e-05,4.13059]
[1777995662464,39.07,81616.39,32.0,0.94141,8e-05,4.11853]
[1777995663472,39.06,81619.85,32.0,0.94172,8e-05,4.10161]
[1777995664479,39.06,81622.01,32.0,0.94191,8e-05,4.09121]
[1777995666494,39.06,81620.98,32.0,0.94184,8e-05,4.09519]
[1777995667501,39.06,81615.38,32.0,0.94137,9e-05,4.12073]
[1777995668507,39.05,81612.06,32.0,0.94109,9e-05,4.13572]
[1777995669515,39.05,81609.6,32.0,0.94089,9e-05,4.14671]
[1777995670522,39.05,81607.0,32.0,0.94068,9e-05,4.15835]
[1777995671529,39.05,81605.53,32.0,0.94056,9e-05,4.16472]
[1777995672535,39.05,81601.08,32.0,0.94019,9e-05,4.18503]
[1777995673544,39.05,81592.73,32.0,0.93947,9e-05,4.22373]
[1777995674400,39.05,81592.73,32.0,0.93947,9e-05,4.22373]
[1777995674551,39.04,81583.44,32.0,0.93867,9e-05,4.26703]
[1777995675558,39.04,81583.77,32.0,0.93871,9e-05,4.2648]
[1777995676130,39.04,81583.77,32.0,0.93871,9e-05,4.2648]
[1777995678579,39.03,81582.29,32.0,0.93861,9e-05,4.26984]
[1777995680690,39.03,81582.28,32.0,0.93863,9e-05,4.26922]
[1777995680747,39.03,81584.82,32.0,0.93886,9e-05,4.25652]
[1777995681600,39.02,81591.38,32.0,0.93945,9e-05,4.22489]
[1777995682607,39.02,81595.35,32.0,0.9398,9e-05,4.2056]
[1777995683614,39.02,81596.31,32.0,0.9399,9e-05,4.20052]
[1777995688649,39.01,81597.53,32.0,0.94005,9e-05,4.19204]
[1777995689656,39.01,81598.43,32.0,0.94014,9e-05,4.18728]
[1777995694693,39.0,81598.32,32.0,0.94027,9e-05,4.17792]
[1777995699728,38.99,81598.36,32.0,0.94032,9e-05,4.17518]
[1777995706782,38.97,81598.27,32.0,0.94038,9e-05,4.17207]
[1777995709233,38.97,81602.53,32.0,0.94077,9e-05,4.15112]
[1777995709802,38.97,81608.27,32.0,0.94127,9e-05,4.12386]
[1777995712515,38.96,81607.46,32.0,0.94122,9e-05,4.12632]
[1777995715845,38.96,81609.49,32.0,0.94142,9e-05,4.11555]
[1777995717860,38.95,81610.18,32.0,0.94149,9e-05,4.1115]
[1777995719874,38.95,81610.75,32.0,0.94156,9e-05,4.10801]
[1777995720880,38.95,81612.64,32.0,0.94172,8e-05,4.09883]
[1777995722895,38.95,81614.88,32.0,0.94193,8e-05,4.08766]
[1777995726923,38.94,81616.65,32.0,0.94211,8e-05,4.07797]
[1777995728937,38.94,81618.76,32.0,0.9423,8e-05,4.0675]
[1777995731958,38.93,81616.87,32.0,0.94216,8e-05,4.07523]
[1777995736993,38.93,81616.33,32.0,0.94214,8e-05,4.07598]
[1777995739007,38.92,81611.59,32.0,0.94175,8e-05,4.09726]
[1777995740017,38.92,81607.08,32.0,0.94137,9e-05,4.11785]
[1777995742032,38.92,81606.1,32.0,0.94131,9e-05,4.12159]
[1777995747066,38.91,81605.29,32.0,0.94127,9e-05,4.12328]
[1777995748073,38.91,81603.21,32.0,0.9411,9e-05,4.13257]
[1777995750090,38.91,81605.89,32.0,0.94135,9e-05,4.11921]
[1777995751097,38.9,81608.02,32.0,0.94163,9e-05,4.10167]
[1777995754438,38.9,81603.95,32.0,0.94131,9e-05,4.11944]
[1777995755125,38.9,81598.81,32.0,0.94087,9e-05,4.14304]
[1777995756132,38.9,81593.92,32.0,0.94046,9e-05,4.1655]
[1777995757139,38.9,81592.56,32.0,0.94035,9e-05,4.1714]
[1777995760273,38.89,81590.05,32.0,0.94016,9e-05,4.18171]
[1777995765195,38.88,81585.98,32.0,0.93985,9e-05,4.19831]
[1777995767209,38.88,81584.8,32.0,0.93977,9e-05,4.20279]
[1777995772244,38.86,81584.77,32.0,0.93982,9e-05,4.20017]
[1777995773251,38.86,81583.57,32.0,0.93972,9e-05,4.20529]
[1777995774258,38.86,81584.48,32.0,0.93981,9e-05,4.20044]
[1777995779293,38.85,81581.88,32.0,0.93963,9e-05,4.20999]
[1777995781309,38.85,81578.9,32.0,0.93939,9e-05,4.22296]
[1777995784010,38.84,81578.65,32.0,0.93939,9e-05,4.22296]
[1777995784143,38.84,81578.65,32.0,0.93939,9e-05,4.22296]
[1777995784258,38.84,81578.65,32.0,0.93939,9e-05,4.22296]
[1777995784330,38.84,81576.05,32.0,0.93917,9e-05,4.2347]
[1777995785844,38.83,81571.18,32.0,0.93877,9e-05,4.25661]
[1777995786359,38.83,81571.18,32.0,0.93877,9e-05,4.25661]
[1777995786370,38.83,81578.03,32.0,0.93937,9e-05,4.22406]
[1777995787350,38.83,81592.48,32.0,0.94064,9e-05,4.1553]
[1777995788084,38.83,81592.48,32.0,0.94064,9e-05,4.1553]
[1777995788358,38.83,81594.53,32.0,0.94083,9e-05,4.14521]
[1777995790268,38.83,81594.4,32.0,0.94083,9e-05,4.14535]
[1777995790375,38.83,81597.51,32.0,0.9411,9e-05,4.13032]
[1777995791380,38.82,81600.53,32.0,0.94137,9e-05,4.11576]
[1777995794671,38.82,81601.19,32.0,0.94144,9e-05,4.11185]
[1777995796416,38.82,81598.39,32.0,0.94122,9e-05,4.1237]
[1777995798430,38.81,81596.85,32.0,0.94111,9e-05,4.13007]
[1777995803465,38.8,81595.84,32.0,0.94106,9e-05,4.13264]
[1777995804472,38.8,81602.14,32.0,0.94161,9e-05,4.10277]
[1777995805479,38.8,81602.98,32.0,0.94169,9e-05,4.09842]
[1777995810514,38.79,81602.5,32.0,0.94168,9e-05,4.09874]
[1777995813535,38.79,81597.91,32.0,0.9414,9e-05,4.11182]
[1777995814542,38.79,81595.01,32.0,0.94116,9e-05,4.125]
[1777995818569,38.78,81589.34,32.0,0.9407,9e-05,4.14994]
[1777995819577,38.78,81588.26,32.0,0.94061,9e-05,4.1546]
[1777995824612,38.77,81587.88,32.0,0.94063,9e-05,4.15364]
[1777995829647,38.76,81588.2,32.0,0.9407,9e-05,4.14983]
[1777995831662,38.76,81586.92,32.0,0.94061,9e-05,4.15493]
[1777995833675,38.75,81583.98,32.0,0.94037,9e-05,4.16785]
[1777995834683,38.75,81582.81,32.0,0.94027,9e-05,4.17288]
[1777995835690,38.75,81581.3,32.0,0.94015,9e-05,4.17951]
[1777995839717,38.74,81584.84,32.0,0.9405,9e-05,4.16081]
[1777995842739,38.74,81586.94,32.0,0.9407,9e-05,4.1495]
[1777995843746,38.73,81588.39,32.0,0.94084,9e-05,4.14222]
[1777995844753,38.73,81589.7,32.0,0.94096,9e-05,4.13562]
[1777995845760,38.73,81591.7,32.0,0.94114,9e-05,4.1258]
[1777995846767,38.73,81595.85,32.0,0.9415,9e-05,4.10594]
[1777995847774,38.73,81597.81,32.0,0.94168,9e-05,4.0964]
[1777995852809,38.72,81597.11,32.0,0.94165,9e-05,4.09781]
[1777995857843,38.71,81597.52,32.0,0.94172,9e-05,4.09407]
[1777995862879,38.71,81597.33,32.0,0.94174,9e-05,4.09316]
[1777995867913,38.7,81597.25,32.0,0.94176,9e-05,4.09175]
[1777995868921,38.7,81603.25,32.0,0.94228,8e-05,4.06344]
[1777995869928,38.7,81606.55,32.0,0.94257,8e-05,4.0478]
[1777995870935,38.7,81611.17,32.0,0.94296,8e-05,4.02611]
[1777995871942,38.69,81615.42,32.0,0.94341,8e-05,3.99909]
[1777995873956,38.69,81616.28,32.0,0.94349,8e-05,3.99471]
[1777995874963,38.69,81621.96,32.0,0.94397,8e-05,3.9684]
[1777995875970,38.69,81623.43,32.0,0.94409,8e-05,3.9615]
[1777995876977,38.69,81622.3,32.0,0.944,8e-05,3.96653]
[1777995884026,38.69,81621.12,32.0,0.94392,8e-05,3.97085]
[1777995886569,38.69,81621.05,32.0,0.94392,8e-05,3.97101]
[1777995887047,38.68,81624.08,32.0,0.94418,8e-05,3.95679]
[1777995888054,38.68,81626.9,32.0,0.94441,8e-05,3.94375]
[1777995891075,38.68,81626.17,32.0,0.94436,8e-05,3.94673]
[1777995896110,38.68,81626.71,32.0,0.94442,8e-05,3.94363]
[1777995897013,38.68,81626.71,32.0,0.94442,8e-05,3.94363]
[1777995897117,38.68,81628.11,32.0,0.94453,8e-05,3.93711]
[1777995898125,38.68,81630.05,32.0,0.9447,8e-05,3.92815]
[1777995899132,38.68,81630.93,32.0,0.94477,8e-05,3.92403]
[1777995902153,38.68,81629.38,32.0,0.94465,8e-05,3.93082]
[1777995903160,38.68,81630.13,32.0,0.94471,8e-05,3.92729]
[1777995908195,38.68,81630.12,32.0,0.94472,8e-05,3.92683]
[1777995909202,38.68,81632.93,32.0,0.94495,8e-05,3.91392]
[1777995914237,38.67,81633.18,32.0,0.94498,8e-05,3.91238]
[1777995915244,38.67,81632.43,32.0,0.94492,8e-05,3.91571]
[1777995916250,38.67,81631.4,32.0,0.94484,8e-05,3.92032]
[1777995921286,38.67,81630.15,32.0,0.94474,8e-05,3.92553]
[1777995922293,38.67,81627.59,32.0,0.94453,8e-05,3.93711]
[1777995924307,38.67,81628.7,32.0,0.94463,8e-05,3.9318]
[1777995927811,38.67,81617.87,32.0,0.94374,8e-05,3.98087]
[1777995928340,38.67,81612.43,32.0,0.94329,8e-05,4.00594]
[1777995929347,38.67,81609.94,32.0,0.94308,8e-05,4.01721]
[1777995931096,38.67,81609.55,32.0,0.94305,8e-05,4.01876]
[1777995931361,38.66,81608.23,32.0,0.94304,8e-05,4.01746]
[1777995932368,38.66,81610.72,32.0,0.94325,8e-05,4.00568]
[1777995933375,38.66,81612.0,32.0,0.94337,8e-05,3.99955]
[1777995936395,38.66,81610.6,32.0,0.94326,8e-05,4.00535]
[1777995939417,38.66,81613.39,32.0,0.94351,8e-05,3.99179]
[1777995943652,38.65,81612.4,32.0,0.94344,8e-05,3.99553]
[1777995944452,38.65,81610.54,32.0,0.94329,8e-05,4.00391]
[1777995946466,38.65,81609.58,32.0,0.94321,8e-05,4.00789]
[1777995950494,38.65,81611.36,32.0,0.94338,8e-05,3.99874]
[1777995951501,38.65,81619.89,32.0,0.94409,8e-05,3.95928]
[1777995952508,38.65,81623.41,32.0,0.94439,8e-05,3.94299]
[1777995953515,38.65,81622.46,32.0,0.94431,8e-05,3.94722]
[1777995954522,38.65,81623.32,32.0,0.94439,8e-05,3.94315]
[1777995957543,38.64,81625.15,32.0,0.94454,8e-05,3.93441]
[1777995958550,38.64,81624.12,32.0,0.94446,8e-05,3.93901]
[1777995960564,38.64,81623.1,32.0,0.94438,8e-05,3.94343]
[1777995961572,38.64,81624.24,32.0,0.94448,8e-05,3.93809]
[1777995962579,38.64,81625.14,32.0,0.94455,8e-05,3.93385]
[1777995966607,38.64,81624.38,32.0,0.9445,8e-05,3.93688]
[1777995970946,38.64,81624.54,32.0,0.94452,8e-05,3.93581]
[1777995970992,38.64,81625.47,32.0,0.9446,8e-05,3.93134]
[1777995971642,38.64,81636.03,32.0,0.94546,8e-05,3.88327]
[1777995973656,38.64,81636.72,32.0,0.94552,8e-05,3.88001]
[1777995974663,38.64,81639.19,32.0,0.94572,8e-05,3.8688]
[1777995977674,38.64,81639.4,32.0,0.94574,8e-05,3.86782]
[1777995977692,38.64,81644.62,32.0,0.94616,8e-05,3.84424]
[1777995978653,38.64,81644.62,32.0,0.94616,8e-05,3.84424]
[1777995978699,38.64,81655.04,32.0,0.947,8e-05,3.79744]
[1777995979084,38.64,81655.04,32.0,0.947,8e-05,3.79744]
[1777995979706,38.64,81660.57,32.0,0.94743,8e-05,3.77278]
[1777995980713,38.64,81659.93,32.0,0.94738,8e-05,3.77574]
[1777995984741,38.64,81658.72,32.0,0.94728,8e-05,3.78168]
[1777995985748,38.64,81656.45,32.0,0.94709,8e-05,3.79208]
[1777995986754,38.64,81657.57,32.0,0.94718,8e-05,3.78708]
[1777995987761,38.64,81656.22,32.0,0.94707,8e-05,3.79334]
[1777995988769,38.64,81657.69,32.0,0.94718,8e-05,3.78688]
[1777995989776,38.64,81659.25,32.0,0.94731,8e-05,3.78003]
[1777995991790,38.64,81658.64,32.0,0.94734,8e-05,3.77603]
[1777995994811,38.65,81659.58,32.0,0.94741,8e-05,3.77223]
[1777995996824,38.65,81662.74,32.0,0.94765,8e-05,3.75844]
[1777995997832,38.65,81664.89,32.0,0.94782,8e-05,3.74905]
[1777996001860,38.65,81664.17,32.0,0.94775,8e-05,3.75293]
[1777996005887,38.65,81663.29,32.0,0.94767,8e-05,3.75749]
[1777996009916,38.76,81664.4,32.0,0.94727,8e-05,3.78025]
[1777996014951,38.76,81665.04,32.0,0.94731,8e-05,3.77795]
[1777996015958,38.76,81667.66,32.0,0.94752,8e-05,3.76642]
[1777996016484,38.76,81667.66,32.0,0.94752,8e-05,3.76642]
[1777996017114,38.76,81667.66,32.0,0.94752,8e-05,3.76642]
[1777996017095,38.76,81674.58,32.0,0.94806,8e-05,3.73592]
[1777996017203,38.76,81674.58,32.0,0.94806,8e-05,3.73592]
[1777996017972,38.77,81688.58,32.0,0.94914,8e-05,3.67461]
[1777996018254,38.77,81688.58,32.0,0.94914,8e-05,3.67461]
[1777996018979,38.8,81688.64,32.0,0.949,8e-05,3.68266]
[1777996022000,38.89,81689.44,32.0,0.94864,8e-05,3.70308]
[1777996023007,38.9,81692.15,32.0,0.94882,8e-05,3.69334]
[1777996024019,38.9,81696.29,32.0,0.94913,8e-05,3.67552]
[1777996025026,38.94,81699.69,32.0,0.94925,8e-05,3.66883]
[1777996026033,38.97,81698.43,32.0,0.94901,8e-05,3.68248]
[1777996029054,39.06,81689.86,32.0,0.94794,8e-05,3.7431]
[1777996030061,39.09,81673.23,32.0,0.94652,8e-05,3.8233]
[1777996031068,39.09,81680.17,32.0,0.94706,8e-05,3.79312]
[1777996032075,39.11,81683.11,32.0,0.94718,8e-05,3.78612]
[1777996033082,39.14,81675.78,32.0,0.9465,8e-05,3.82462]
[1777996034089,39.14,81673.56,32.0,0.94631,8e-05,3.83503]
[1777996036103,39.14,81671.44,32.0,0.94613,8e-05,3.84552]
[1777996037110,39.15,81673.95,32.0,0.94632,8e-05,3.83488]
[1777996038118,39.15,81678.82,32.0,0.94669,8e-05,3.81382]
[1777996039125,39.17,81684.72,32.0,0.94706,8e-05,3.7934]
[1777996041139,39.22,81686.81,32.0,0.94701,8e-05,3.79599]
[1777996043152,39.26,81687.9,32.0,0.94689,8e-05,3.80283]
[1777996044159,39.29,81688.73,32.0,0.94686,8e-05,3.80488]
[1777996045167,39.31,81687.81,32.0,0.94669,8e-05,3.81458]
[1777996048188,39.37,81686.71,32.0,0.94632,8e-05,3.83547]
[1777996049195,39.39,81686.02,32.0,0.94617,8e-05,3.84357]
[1777996053223,39.4,81687.59,32.0,0.94635,8e-05,3.83159]
[1777996054230,39.42,81686.9,32.0,0.94621,8e-05,3.8397]
[1777996055237,39.42,81688.68,32.0,0.94634,8e-05,3.83234]
[1777996057251,39.43,81687.31,32.0,0.94621,8e-05,3.8394]
[1777996058258,39.43,81681.43,32.0,0.94574,8e-05,3.8659]
[1777996059265,39.43,81672.2,32.0,0.94499,8e-05,3.90739]
[1777996060272,39.43,81671.39,32.0,0.94493,8e-05,3.91083]
[1777996062287,39.43,81673.79,32.0,0.94513,8e-05,3.89976]
[1777996063294,39.43,81673.01,32.0,0.94507,8e-05,3.90308]
[1777996065605,39.43,81672.78,32.0,0.94506,8e-05,3.90394]
[1777996066029,39.43,81660.96,32.0,0.94411,8e-05,3.95643]
[1777996066315,39.43,81653.53,32.0,0.9435,8e-05,3.98992]
[1777996069336,39.43,81651.69,32.0,0.94336,8e-05,3.99787]
[1777996070343,39.42,81649.3,32.0,0.94317,8e-05,4.00837]
[1777996071350,39.42,81648.48,32.0,0.9431,8e-05,4.01175]
[1777996074126,39.42,81644.39,32.0,0.94278,8e-05,4.02962]
[1777996074371,39.42,81640.85,32.0,0.94248,8e-05,4.04574]
[1777996075378,39.42,81646.15,32.0,0.94292,8e-05,4.02161]
[1777996076385,39.42,81648.24,32.0,0.9431,8e-05,4.01214]
[1777996077179,39.42,81648.24,32.0,0.9431,8e-05,4.01214]
[1777996077392,39.42,81647.42,32.0,0.94304,8e-05,4.01551]
[1777996080413,39.42,81646.63,32.0,0.94298,8e-05,4.0188]
[1777996083433,39.41,81647.58,32.0,0.94307,8e-05,4.01342]
[1777996085355,39.41,81647.22,32.0,0.94305,8e-05,4.0147]
[1777996086160,39.41,81643.67,32.0,0.94277,8e-05,4.03011]
[1777996086455,39.41,81632.12,32.0,0.9418,8e-05,4.08284]
[1777996087462,39.41,81631.71,32.0,0.94178,8e-05,4.08426]
[1777996088854,39.41,81637.41,32.0,0.94226,8e-05,4.05772]
[1777996089476,39.4,81638.88,32.0,0.94239,8e-05,4.05058]
[1777996093504,39.4,81643.32,32.0,0.94279,8e-05,4.02872]
[1777996094510,39.4,81649.03,32.0,0.94327,8e-05,4.00242]
[1777996096525,39.39,81648.21,32.0,0.94322,8e-05,4.00547]
[1777996098538,39.39,81649.6,32.0,0.94334,8e-05,3.99849]
[1777996099546,39.39,81651.51,32.0,0.94351,8e-05,3.98951]
[1777996101560,39.39,81652.79,32.0,0.94362,8e-05,3.9831]
[1777996103574,39.38,81650.31,32.0,0.94343,8e-05,3.99371]
[1777996104581,39.38,81651.12,32.0,0.9435,8e-05,3.98972]
[1777996108609,39.38,81651.99,32.0,0.9436,8e-05,3.98453]
[1777996110626,39.38,81656.56,32.0,0.94398,8e-05,3.96329]
[1777996111633,39.37,81666.13,32.0,0.94485,8e-05,3.91294]
[1777996112640,39.37,81668.28,32.0,0.94503,8e-05,3.90312]
[1777996113647,39.37,81670.38,32.0,0.9452,8e-05,3.89357]
[1777996115661,39.37,81666.94,32.0,0.94493,8e-05,3.90861]
[1777996116668,39.37,81665.4,32.0,0.94481,8e-05,3.91532]
[1777996117855,39.37,81664.24,32.0,0.94472,8e-05,3.92032]
[1777996119689,39.37,81669.14,32.0,0.94512,8e-05,3.89801]
[1777996121703,39.37,81665.64,32.0,0.94485,8e-05,3.91332]
[1777996122710,39.37,81663.51,32.0,0.94468,8e-05,3.92267]
[1777996123717,39.37,81669.99,32.0,0.9452,8e-05,3.8935]
[1777996124724,39.37,81674.88,32.0,0.9456,8e-05,3.87157]
[1777996125731,39.37,81672.97,32.0,0.94545,8e-05,3.87995]
[1777996126738,39.36,81672.09,32.0,0.94538,8e-05,3.88374]
[1777996127745,39.36,81674.24,32.0,0.94555,8e-05,3.87404]
[1777996129005,39.36,81677.41,32.0,0.94581,8e-05,3.8597]
[1777996129759,39.36,81678.47,32.0,0.94589,8e-05,3.855]
[1777996131773,39.36,81677.62,32.0,0.94583,8e-05,3.85858]
[1777996132781,39.36,81676.36,32.0,0.94573,8e-05,3.86408]
[1777996133788,39.36,81674.36,32.0,0.94557,8e-05,3.87287]
[1777996134795,39.36,81672.18,32.0,0.9454,8e-05,3.88247]
[1777996136101,39.36,81671.27,32.0,0.94533,8e-05,3.88627]
[1777996136809,39.36,81672.57,32.0,0.94544,8e-05,3.88048]
[1777996137816,39.36,81671.64,32.0,0.94537,8e-05,3.88449]
[1777996138823,39.36,81670.92,32.0,0.94531,8e-05,3.88757]
[1777996139830,39.36,81669.17,32.0,0.94517,8e-05,3.89524]
[1777996140837,39.36,81664.78,32.0,0.94482,8e-05,3.91472]
[1777996143857,39.36,81671.27,32.0,0.94535,8e-05,3.88522]
[1777996144865,39.36,81673.59,32.0,0.94554,8e-05,3.87472]
[1777996147886,39.35,81674.37,32.0,0.94561,8e-05,3.87088]
[1777996148893,39.35,81677.06,32.0,0.94583,8e-05,3.85882]
[1777996150166,39.35,81677.06,32.0,0.94583,8e-05,3.85882]
[1777996150169,39.35,81681.07,32.0,0.94615,8e-05,3.84084]
[1777996150907,39.35,81682.06,32.0,0.94623,8e-05,3.83647]
[1777996151914,39.35,81680.35,32.0,0.94609,8e-05,3.84397]
[1777996152860,39.35,81680.35,32.0,0.94609,8e-05,3.84397]
[1777996152921,39.35,81669.21,32.0,0.9452,8e-05,3.89343]
[1777996153928,39.35,81662.28,32.0,0.94465,8e-05,3.92436]
[1777996154935,39.35,81659.9,32.0,0.94446,8e-05,3.9347]
[1777996155942,39.35,81659.05,32.0,0.94439,8e-05,3.93852]
[1777996158962,39.35,81660.67,32.0,0.94454,8e-05,3.93036]
[1777996162991,39.34,81657.67,32.0,0.94431,8e-05,3.94299]
[1777996163998,39.34,81656.32,32.0,0.9442,8e-05,3.94883]
[1777996169033,39.34,81654.21,32.0,0.94405,8e-05,3.9571]
[1777996171047,39.34,81652.08,32.0,0.94398,8e-05,3.95905]
[1777996172054,39.34,81642.41,32.0,0.94318,8e-05,4.00293]
[1777996173061,39.34,81642.27,32.0,0.94317,8e-05,4.00361]
[1777996175075,39.34,81640.84,32.0,0.94305,8e-05,4.01018]
[1777996180110,39.33,81645.3,32.0,0.94344,8e-05,3.98897]
[1777996181117,39.33,81647.67,32.0,0.94364,8e-05,3.97792]
[1777996186152,39.33,81648.47,32.0,0.94373,8e-05,3.97286]
[1777996189173,39.32,81647.59,32.0,0.94367,8e-05,3.97599]
[1777996190180,39.32,81646.67,32.0,0.9436,8e-05,3.97986]
[1777996191188,39.32,81648.45,32.0,0.94375,8e-05,3.97151]
[1777996193201,39.32,81649.95,32.0,0.94389,8e-05,3.96417]
[1777996194208,39.32,81654.8,32.0,0.94429,8e-05,3.94203]
[1777996195215,39.32,81657.05,32.0,0.94448,8e-05,3.93168]
[1777996197229,39.31,81656.27,32.0,0.94442,8e-05,3.93474]
[1777996199243,39.31,81654.05,32.0,0.94425,8e-05,3.94428]
[1777996203272,39.31,81654.9,32.0,0.94433,8e-05,3.93949]
[1777996205286,39.31,81652.56,32.0,0.94415,8e-05,3.94956]
[1777996206292,39.31,81650.94,32.0,0.94402,8e-05,3.95661]
[1777996207302,39.3,81647.79,32.0,0.94377,8e-05,3.97058]
[1777996208307,39.3,81646.02,32.0,0.94363,8e-05,3.97831]
[1777996209314,39.3,81644.48,32.0,0.94351,8e-05,3.98499]
[1777996212335,39.3,81648.38,32.0,0.94385,8e-05,3.96642]
[1777996215356,39.3,81647.38,32.0,0.94378,8e-05,3.97011]
[1777996219384,39.29,81645.34,32.0,0.94363,8e-05,3.97821]
[1777996224419,39.28,81644.34,32.0,0.94357,8e-05,3.98125]
[1777996228447,39.28,81642.41,32.0,0.94344,8e-05,3.98881]
[1777996229454,39.28,81639.85,32.0,0.94323,8e-05,4.00012]
[1777996234489,39.27,81639.43,32.0,0.94332,8e-05,3.99324]
[1777996237510,39.27,81638.49,32.0,0.94326,8e-05,3.99656]
[1777996239274,39.27,81638.49,32.0,0.94326,8e-05,3.99656]
[1777996239524,39.27,81634.66,32.0,0.94295,8e-05,4.01336]
[1777996241827,39.26,81634.34,32.0,0.94293,8e-05,4.01447]
[1777996241941,39.26,81634.34,32.0,0.94293,8e-05,4.01447]
[1777996242211,39.26,81632.72,32.0,0.94281,8e-05,4.02115]
[1777996243140,39.26,81632.72,32.0,0.94281,8e-05,4.02115]
[1777996243181,39.26,81628.05,32.0,0.94242,8e-05,4.04211]
[1777996243552,39.26,81620.59,32.0,0.9418,8e-05,4.07635]
[1777996244559,39.26,81617.72,32.0,0.94156,8e-05,4.08912]
[1777996246572,39.25,81618.97,32.0,0.94168,8e-05,4.08243]
[1777996250601,39.25,81615.32,32.0,0.94141,9e-05,4.09744]
[1777996252292,39.25,81615.32,32.0,0.94141,9e-05,4.09744]
[1777996252615,39.24,81610.91,32.0,0.94105,9e-05,4.11688]
[1777996253622,39.24,81607.93,32.0,0.9408,9e-05,4.13018]
[1777996254389,39.24,81607.93,32.0,0.9408,9e-05,4.13018]
[1777996254629,39.24,81601.96,32.0,0.9403,9e-05,4.15741]
[1777996255636,39.24,81598.16,32.0,0.93997,9e-05,4.175]
[1777996256643,39.24,81596.26,32.0,0.9398,9e-05,4.18428]
[1777996257650,39.24,81594.53,32.0,0.93964,9e-05,4.19277]
[1777996258471,39.24,81594.53,32.0,0.93964,9e-05,4.19277]
[1777996258657,39.24,81587.1,32.0,0.939,9e-05,4.22745]
[1777996259664,39.24,81584.34,32.0,0.93875,9e-05,4.24077]
[1777996260671,39.24,81581.16,32.0,0.93846,9e-05,4.25607]
[1777996262006,39.25,81579.17,32.0,0.93828,9e-05,4.26576]
[1777996262685,39.24,81577.7,32.0,0.93816,9e-05,4.27242]
[1777996264698,39.24,81576.52,32.0,0.93807,9e-05,4.27696]
[1777996267720,39.23,81585.27,32.0,0.93889,9e-05,4.23339]
[1777996269046,39.23,81585.27,32.0,0.93889,9e-05,4.23339]
[1777996269097,39.23,81591.29,32.0,0.93943,9e-05,4.20442]
[1777996269734,39.23,81603.17,32.0,0.94047,9e-05,4.14829]
[1777996271171,39.23,81603.17,32.0,0.94047,9e-05,4.14829]
[1777996271197,39.22,81621.54,32.0,0.94205,8e-05,4.06239]
[1777996271748,39.22,81635.44,32.0,0.94321,8e-05,3.9988]
[1777996272755,39.22,81636.71,32.0,0.94332,8e-05,3.99272]
[1777996274015,39.22,81639.34,32.0,0.94355,8e-05,3.98048]
[1777996275777,39.22,81641.44,32.0,0.94373,8e-05,3.97041]
[1777996276783,39.22,81640.7,32.0,0.94367,8e-05,3.97351]
[1777996277791,39.22,81639.14,32.0,0.94355,8e-05,3.98032]
[1777996278798,39.21,81641.86,32.0,0.94378,8e-05,3.96771]
[1777996279805,39.21,81642.6,32.0,0.94384,8e-05,3.9641]
[1777996282826,39.21,81637.23,32.0,0.94342,8e-05,3.9877]
[1777996283833,39.21,81631.34,32.0,0.94293,8e-05,4.01424]
[1777996285847,39.21,81623.19,32.0,0.94226,8e-05,4.05088]
[1777996286854,39.21,81618.32,32.0,0.94186,8e-05,4.07288]
[1777996289875,39.2,81619.12,32.0,0.94195,8e-05,4.06789]
[1777996290882,39.2,81622.59,32.0,0.94225,8e-05,4.05152]
[1777996296924,39.19,81622.68,32.0,0.94239,8e-05,4.04158]
[1777996298938,39.19,81624.4,32.0,0.94255,8e-05,4.03294]
[1777996299945,39.18,81628.96,32.0,0.94294,8e-05,4.0117]
[1777996300952,39.18,81627.91,32.0,0.94286,8e-05,4.01614]
[1777996302966,39.18,81627.2,32.0,0.94281,8e-05,4.01872]
[1777996305987,39.18,81625.68,32.0,0.9427,8e-05,4.02465]
[1777996306994,39.18,81624.22,32.0,0.94258,8e-05,4.031]
[1777996308001,39.17,81619.21,32.0,0.94217,8e-05,4.05365]
[1777996309008,39.17,81615.66,32.0,0.94188,8e-05,4.06963]
[1777996310015,39.17,81608.96,32.0,0.94131,9e-05,4.10019]
[1777996311021,39.17,81611.93,32.0,0.94157,9e-05,4.08603]
[1777996312029,39.17,81614.14,32.0,0.94177,8e-05,4.07536]
[1777996313036,39.17,81613.35,32.0,0.94171,8e-05,4.07857]
[1777996314042,39.16,81612.55,32.0,0.94165,8e-05,4.08184]
[1777996316057,39.16,81609.35,32.0,0.94139,9e-05,4.09576]
[1777996317064,39.16,81607.75,32.0,0.94127,9e-05,4.10274]
[1777996318070,39.16,81596.02,32.0,0.94027,9e-05,4.15684]
[1777996319078,39.16,81593.79,32.0,0.94008,9e-05,4.16679]
[1777996320085,39.15,81601.68,32.0,0.94077,9e-05,4.12944]
[1777996321092,39.15,81606.3,32.0,0.94118,9e-05,4.10742]
[1777996322099,39.15,81604.59,32.0,0.94105,9e-05,4.11438]
[1777996323106,39.15,81607.56,32.0,0.94131,9e-05,4.10013]
[1777996325120,39.14,81608.73,32.0,0.94143,9e-05,4.09381]
[1777996326127,39.14,81609.5,32.0,0.9415,9e-05,4.0898]
[1777996327134,39.14,81607.4,32.0,0.94133,9e-05,4.09909]
[1777996328141,39.14,81606.52,32.0,0.94127,9e-05,4.10272]
[1777996331162,39.13,81604.42,32.0,0.94111,9e-05,4.1111]
[1777996333176,39.13,81607.71,32.0,0.94141,9e-05,4.09491]
[1777996334183,39.13,81602.87,32.0,0.941,9e-05,4.11692]
[1777996336197,39.12,81599.18,32.0,0.9407,9e-05,4.13314]
[1777996339219,39.12,81600.68,32.0,0.94086,9e-05,4.12467]
[1777996344254,39.11,81601.09,32.0,0.94094,9e-05,4.12039]
[1777996348281,39.1,81594.69,32.0,0.94042,9e-05,4.14835]
[1777996348673,39.1,81594.69,32.0,0.94042,9e-05,4.14835]
[1777996349289,39.1,81587.73,32.0,0.93983,9e-05,4.18042]
[1777996350296,39.1,81586.57,32.0,0.93973,9e-05,4.18531]
[1777996351303,39.09,81585.78,32.0,0.93977,9e-05,4.18114]
[1777996352310,39.09,81587.28,32.0,0.93991,9e-05,4.17354]
[1777996354324,39.09,81584.55,32.0,0.93969,9e-05,4.18527]
[1777996355236,39.09,81584.55,32.0,0.93969,9e-05,4.18527]
[1777996355349,39.09,81584.55,32.0,0.93969,9e-05,4.18527]
[1777996355392,39.08,81580.77,32.0,0.93937,9e-05,4.2025]
[1777996355742,39.08,81580.77,32.0,0.93937,9e-05,4.2025]
[1777996356081,39.08,81580.77,32.0,0.93937,9e-05,4.2025]
[1777996356344,39.08,81580.77,32.0,0.93937,9e-05,4.2025]
[1777996356390,39.08,81567.0,32.0,0.93816,9e-05,4.26706]
[1777996356902,39.08,81567.0,32.0,0.93816,9e-05,4.26706]
[1777996357345,39.08,81561.51,32.0,0.93768,9e-05,4.29307]
[1777996359359,39.08,81565.62,32.0,0.93807,9e-05,4.27204]
[1777996360366,39.07,81567.86,32.0,0.93828,9e-05,4.2607]
[1777996361373,39.07,81565.77,32.0,0.93811,9e-05,4.26995]
[1777996363387,39.07,81564.91,32.0,0.93806,9e-05,4.27265]
[1777996365401,39.06,81565.85,32.0,0.93817,9e-05,4.26678]
[1777996366408,39.06,81563.11,32.0,0.93794,9e-05,4.27913]
[1777996367415,39.06,81560.83,32.0,0.93773,9e-05,4.28985]
[1777996370436,39.05,81559.49,32.0,0.93764,9e-05,4.29461]
[1777996371443,39.05,81557.2,32.0,0.93744,9e-05,4.30537]
[1777996374464,39.05,81555.44,32.0,0.93729,9e-05,4.31321]
[1777996379499,39.04,81555.65,32.0,0.93733,9e-05,4.31116]
[1777996384919,39.04,81555.57,32.0,0.93735,9e-05,4.31015]
[1777996386057,39.03,81555.57,32.0,0.93739,9e-05,4.30806]
[1777996386313,39.02,81554.48,32.0,0.93733,9e-05,4.31103]
[1777996386548,39.02,81545.03,32.0,0.93648,9e-05,4.35641]
[1777996387555,39.02,81539.9,32.0,0.93601,9e-05,4.38088]
[1777996390223,39.02,81538.14,32.0,0.93586,9e-05,4.38875]
[1777996390576,39.02,81541.5,32.0,0.93618,9e-05,4.37218]
[1777996391773,39.02,81541.5,32.0,0.93618,9e-05,4.37218]
[1777996391827,39.01,81550.57,32.0,0.93702,9e-05,4.32765]
[1777996392592,39.01,81553.64,32.0,0.93731,9e-05,4.31213]
[1777996393599,39.01,81552.66,32.0,0.93724,9e-05,4.31606]
[1777996394607,39.0,81555.2,32.0,0.93748,9e-05,4.30311]
[1777996395614,39.0,81556.54,32.0,0.93762,9e-05,4.29594]
[1777996396621,39.0,81558.78,32.0,0.93783,9e-05,4.28449]
[1777996399644,38.96,81557.87,32.0,0.93791,9e-05,4.28012]
[1777996400866,38.96,81559.14,32.0,0.93804,9e-05,4.27334]
[1777996401658,38.96,81561.75,32.0,0.93829,9e-05,4.26018]
[1777996402665,38.96,81565.45,32.0,0.93863,9e-05,4.24188]
[1777996404679,38.95,81566.6,32.0,0.93876,9e-05,4.2351]
[1777996406693,38.95,81564.7,32.0,0.93861,9e-05,4.24284]
[1777996407700,38.94,81570.79,32.0,0.93916,9e-05,4.21329]
[1777996408707,38.94,81573.91,32.0,0.93945,9e-05,4.19793]
[1777996409714,38.94,81575.3,32.0,0.93958,9e-05,4.19079]
[1777996413171,38.93,81572.31,32.0,0.93945,9e-05,4.19589]
[1777996413743,38.93,81564.19,32.0,0.93874,9e-05,4.23379]
[1777996415757,38.92,81565.9,32.0,0.93891,9e-05,4.22443]
[1777996417771,38.92,81563.42,32.0,0.93871,9e-05,4.23498]
[1777996418778,38.92,81561.88,32.0,0.93859,9e-05,4.24168]
[1777996420792,38.91,81560.95,32.0,0.93853,9e-05,4.24484]
[1777996423813,38.9,81567.65,32.0,0.93916,9e-05,4.2111]
[1777996426834,38.9,81563.53,32.0,0.93883,9e-05,4.22888]
[1777996427841,38.9,81562.44,32.0,0.93874,9e-05,4.23344]
[1777996429856,38.89,81556.81,32.0,0.93826,9e-05,4.25902]
[1777996430863,38.89,81551.93,32.0,0.93784,9e-05,4.28168]
[1777996433884,38.89,81550.59,32.0,0.93772,9e-05,4.28767]
[1777996435052,38.89,81550.59,32.0,0.93772,9e-05,4.28767]
[1777996435898,38.89,81543.28,32.0,0.93707,9e-05,4.32248]
[1777996438919,38.88,81542.13,32.0,0.93697,9e-05,4.32739]
[1777996443954,38.88,81542.29,32.0,0.93701,9e-05,4.32558]
[1777996444961,38.88,81541.41,32.0,0.93693,9e-05,4.32962]
[1777996446975,38.88,81549.91,32.0,0.93771,9e-05,4.28835]
[1777996447982,38.88,81551.2,32.0,0.93783,9e-05,4.28202]
[1777996448989,38.88,81550.0,32.0,0.93772,9e-05,4.28763]
[1777996449995,38.87,81548.43,32.0,0.93758,9e-05,4.29501]
[1777996451003,38.87,81551.51,32.0,0.93787,9e-05,4.28009]
[1777996452016,38.87,81553.67,32.0,0.93806,9e-05,4.26962]
[1777996454030,38.87,81551.26,32.0,0.93785,9e-05,4.28092]
[1777996455879,38.87,81551.73,32.0,0.9379,9e-05,4.27853]
[1777996456044,38.87,81554.68,32.0,0.93816,9e-05,4.26429]
[1777996457051,38.87,81560.79,32.0,0.93871,9e-05,4.23504]
[1777996458059,38.87,81561.6,32.0,0.93878,9e-05,4.23112]
[1777996459065,38.87,81571.22,32.0,0.93965,9e-05,4.18488]
[1777996460073,38.87,81573.82,32.0,0.93989,9e-05,4.17205]
[1777996462087,38.86,81575.28,32.0,0.94003,9e-05,4.16411]
[1777996464101,38.86,81572.48,32.0,0.93981,9e-05,4.17629]
[1777996465107,38.86,81567.84,32.0,0.93941,9e-05,4.1977]
[1777996466115,38.85,81562.37,32.0,0.93893,9e-05,4.22309]
[1777996467122,38.85,81563.46,32.0,0.93903,9e-05,4.21786]
[1777996469136,38.85,81564.59,32.0,0.93913,9e-05,4.21243]
[1777996470143,38.85,81568.31,32.0,0.93947,9e-05,4.1942]
[1777996471150,38.85,81569.9,32.0,0.93972,9e-05,4.17876]
[1777996472157,38.85,81569.13,32.0,0.93966,9e-05,4.18184]
[1777996473164,38.84,81568.31,32.0,0.9396,9e-05,4.18518]
[1777996475178,38.84,81566.81,32.0,0.93949,9e-05,4.1912]
[1777996480214,38.84,81566.24,32.0,0.93945,9e-05,4.19337]
[1777996481221,38.84,81564.81,32.0,0.93932,9e-05,4.20015]
[1777996482228,38.84,81563.15,32.0,0.93917,9e-05,4.20803]
[1777996487263,38.84,81563.48,32.0,0.9392,9e-05,4.20637]
[1777996488269,38.84,81556.09,32.0,0.93855,9e-05,4.2415]
[1777996489277,38.84,81550.24,32.0,0.93802,9e-05,4.26943]
[1777996491291,38.84,81551.89,32.0,0.93817,9e-05,4.26132]
[1777996492298,38.84,81555.4,32.0,0.93849,9e-05,4.24443]
[1777996494312,38.83,81560.03,32.0,0.93892,9e-05,4.2216]
[1777996495319,38.83,81563.2,32.0,0.93922,9e-05,4.20527]
[1777996500354,38.82,81563.49,32.0,0.9393,9e-05,4.20091]
[1777996502368,38.81,81562.53,32.0,0.93924,9e-05,4.20427]
[1777996507404,38.8,81562.84,32.0,0.93932,9e-05,4.19978]
[1777996512442,38.79,81563.37,32.0,0.93943,9e-05,4.19423]
[1777996513449,38.79,81562.03,32.0,0.93932,9e-05,4.19999]
[1777996515463,38.78,81555.98,32.0,0.9388,9e-05,4.22755]
[1777996516470,38.78,81552.02,32.0,0.93845,9e-05,4.24636]
[1777996517998,38.78,81551.48,32.0,0.93841,9e-05,4.24882]
[1777996518483,38.78,81549.31,32.0,0.93821,9e-05,4.25907]
[1777996519491,38.78,81547.61,32.0,0.93806,9e-05,4.26707]
[1777996522512,38.77,81545.43,32.0,0.93791,9e-05,4.27538]
[1777996524526,38.77,81542.18,32.0,0.93762,9e-05,4.29066]
[1777996525533,38.77,81536.86,32.0,0.93713,9e-05,4.31629]
[1777996527547,38.77,81539.73,32.0,0.93741,9e-05,4.3018]
[1777996528554,38.77,81541.4,32.0,0.93756,9e-05,4.29356]
[1777996530568,38.77,81542.29,32.0,0.93765,9e-05,4.28889]
[1777996531574,38.76,81538.98,32.0,0.93745,9e-05,4.29723]
[1777996532581,38.76,81537.57,32.0,0.93733,9e-05,4.30383]
[1777996534596,38.76,81538.8,32.0,0.93745,9e-05,4.2975]
[1777996536610,38.76,81537.79,32.0,0.93736,9e-05,4.30198]
[1777996539631,38.76,81533.27,32.0,0.93696,9e-05,4.32319]
[1777996540638,38.76,81534.95,32.0,0.93712,9e-05,4.31484]
[1777996542652,38.76,81536.05,32.0,0.93723,9e-05,4.3091]
[1777996547686,38.75,81536.37,32.0,0.93728,9e-05,4.30652]
[1777996550470,38.75,81536.29,32.0,0.93727,9e-05,4.30671]
[1777996553728,38.74,81538.01,32.0,0.93747,9e-05,4.29629]
[1777996554735,38.74,81539.98,32.0,0.93766,9e-05,4.28606]
[1777996559260,38.74,81539.11,32.0,0.93759,9e-05,4.28973]
[1777996559276,38.74,81540.33,32.0,0.93771,9e-05,4.28369]
[1777996559932,38.73,81546.45,32.0,0.93827,9e-05,4.25358]
[1777996560778,38.73,81551.97,32.0,0.93878,9e-05,4.2265]
[1777996561786,38.73,81553.7,32.0,0.93895,9e-05,4.21761]
[1777996563352,38.73,81555.18,32.0,0.93909,9e-05,4.20994]
[1777996563798,38.72,81556.25,32.0,0.9392,9e-05,4.20424]
[1777996564996,38.72,81557.28,32.0,0.9393,9e-05,4.19874]
[1777996565812,38.72,81566.33,32.0,0.94011,9e-05,4.15523]
[1777996566820,38.72,81571.32,32.0,0.94056,9e-05,4.13116]
[1777996567827,38.7,81568.41,32.0,0.94039,9e-05,4.14018]
[1777996570848,38.69,81566.84,32.0,0.94028,9e-05,4.14614]
[1777996572862,38.69,81567.78,32.0,0.94038,9e-05,4.14071]
[1777996573869,38.69,81566.9,32.0,0.94031,9e-05,4.14438]
[1777996574876,38.69,81568.78,32.0,0.94048,9e-05,4.13502]
[1777996577897,38.68,81567.97,32.0,0.94044,9e-05,4.13744]
[1777996582932,38.67,81568.75,32.0,0.94055,9e-05,4.13142]
[1777996584946,38.67,81573.61,32.0,0.94099,9e-05,4.10761]
[1777996586959,38.66,81575.38,32.0,0.94116,9e-05,4.09845]
[1777996591995,38.63,81573.96,32.0,0.9413,9e-05,4.08873]
[1777996597030,38.62,81574.24,32.0,0.94136,9e-05,4.08546]
[1777996602065,38.61,81574.24,32.0,0.94139,9e-05,4.08355]
[1777996607100,38.61,81576.15,32.0,0.94159,9e-05,4.0727]
[1777996608587,38.61,81576.15,32.0,0.94159,9e-05,4.0727]
[1777996608631,38.61,81576.15,32.0,0.94159,9e-05,4.0727]
[1777996608825,38.6,81575.74,32.0,0.94157,9e-05,4.07389]
[1777996609115,38.6,81582.28,32.0,0.94213,9e-05,4.04329]
[1777996610121,38.6,81583.55,32.0,0.94225,9e-05,4.03705]
[1777996611128,38.6,81582.77,32.0,0.94219,9e-05,4.04039]
[1777996616163,38.6,81583.94,32.0,0.94232,9e-05,4.03341]
[1777996617170,38.59,81582.79,32.0,0.94222,9e-05,4.03847]
[1777996618177,38.59,81581.2,32.0,0.94209,9e-05,4.04558]
[1777996620191,38.59,81580.43,32.0,0.94204,9e-05,4.04854]
[1777996621198,38.59,81579.0,32.0,0.94192,9e-05,4.0549]
[1777996622205,38.59,81577.62,32.0,0.94181,9e-05,4.06103]
[1777996625226,38.58,81578.41,32.0,0.94189,9e-05,4.05633]
[1777996628247,38.58,81580.6,32.0,0.9421,9e-05,4.04512]
[1777996629083,38.58,81580.6,32.0,0.9421,9e-05,4.04512]
[1777996629254,38.58,81578.77,32.0,0.94195,9e-05,4.05337]
[1777996630261,38.58,81576.61,32.0,0.94177,9e-05,4.06316]
[1777996636303,38.57,81576.22,32.0,0.94177,9e-05,4.06301]
[1777996637310,38.57,81575.43,32.0,0.94171,9e-05,4.06639]
[1777996638173,38.57,81575.43,32.0,0.94171,9e-05,4.06639]
[1777996638317,38.57,81568.54,32.0,0.94111,9e-05,4.09844]
[1777996639324,38.57,81562.71,32.0,0.94061,9e-05,4.12558]
[1777996640331,38.56,81556.55,32.0,0.94008,9e-05,4.15435]
[1777996641338,38.56,81555.29,32.0,0.93997,9e-05,4.15987]
[1777996646374,38.55,81549.75,32.0,0.93953,9e-05,4.18384]
[1777996647381,38.55,81547.9,32.0,0.93937,9e-05,4.19215]
[1777996649394,38.55,81546.86,32.0,0.9393,9e-05,4.19603]
[1777996654430,38.54,81548.25,32.0,0.93957,9e-05,4.17934]
[1777996655437,38.54,81546.38,32.0,0.93941,9e-05,4.18774]
[1777996658626,38.53,81546.48,32.0,0.93944,9e-05,4.18618]
[1777996658716,38.53,81545.74,32.0,0.93939,9e-05,4.18864]
[1777996658964,38.53,81545.74,32.0,0.93939,9e-05,4.18864]
[1777996659080,38.53,81545.74,32.0,0.93939,9e-05,4.18864]
[1777996659465,38.53,81542.96,32.0,0.93915,9e-05,4.20194]
[1777996661479,38.52,81541.67,32.0,0.93905,9e-05,4.207]
[1777996664920,38.52,81541.62,32.0,0.93908,9e-05,4.20552]
[1777996665507,38.51,81539.89,32.0,0.93893,9e-05,4.21324]
[1777996666629,38.51,81536.85,32.0,0.93867,9e-05,4.22726]
[1777996666827,38.51,81536.85,32.0,0.93867,9e-05,4.22726]
[1777996667520,38.51,81533.82,32.0,0.93841,9e-05,4.24126]
[1777996668528,38.51,81535.44,32.0,0.93856,9e-05,4.23285]
[1777996669535,38.5,81536.86,32.0,0.9387,9e-05,4.2254]
[1777996670193,38.5,81536.86,32.0,0.9387,9e-05,4.2254]
[1777996670542,38.5,81538.33,32.0,0.93885,9e-05,4.21772]
[1777996672557,38.5,81539.21,32.0,0.93895,9e-05,4.21231]
[1777996677592,38.49,81542.55,32.0,0.9393,9e-05,4.19339]
[1777996677852,38.49,81542.55,32.0,0.9393,9e-05,4.19339]
[1777996677873,38.49,81542.55,32.0,0.9393,9e-05,4.19339]
[1777996678598,38.48,81550.8,32.0,0.94005,9e-05,4.15344]
[1777996678916,38.48,81550.8,32.0,0.94005,9e-05,4.15344]
[1777996679606,38.48,81554.55,32.0,0.94039,9e-05,4.13506]
[1777996680613,38.46,81555.87,32.0,0.9406,9e-05,4.12394]
[1777996681620,38.46,81558.46,32.0,0.94083,9e-05,4.11121]
[1777996684641,38.45,81560.33,32.0,0.94103,9e-05,4.10065]
[1777996685446,38.45,81560.33,32.0,0.94103,9e-05,4.10065]
[1777996685647,38.45,81560.14,32.0,0.94102,9e-05,4.10113]
[1777996687662,38.45,81555.52,32.0,0.94063,9e-05,4.12218]
[1777996688669,38.45,81553.78,32.0,0.94048,9e-05,4.12999]
[1777996690683,38.44,81552.51,32.0,0.94039,9e-05,4.13509]
[1777996692697,38.44,81551.26,32.0,0.9403,9e-05,4.14008]
[1777996693704,38.44,81550.42,32.0,0.94023,9e-05,4.14359]
[1777996695718,38.43,81546.06,32.0,0.93986,9e-05,4.16339]
[1777996696366,38.43,81546.06,32.0,0.93986,9e-05,4.16339]
[1777996696725,38.43,81542.64,32.0,0.93957,9e-05,4.17921]
[1777996697732,38.43,81539.49,32.0,0.93929,9e-05,4.19375]
[1777996698739,38.43,81541.31,32.0,0.93947,9e-05,4.18446]
[1777996699745,38.43,81543.93,32.0,0.93971,9e-05,4.17137]
[1777996704781,38.42,81542.13,32.0,0.9396,9e-05,4.17732]
[1777996709816,38.41,81540.54,32.0,0.93951,9e-05,4.18224]
[1777996710824,38.4,81543.05,32.0,0.93974,9e-05,4.16969]
[1777996713847,38.4,81540.37,32.0,0.93963,9e-05,4.17362]
[1777996715861,38.39,81538.96,32.0,0.93952,9e-05,4.1793]
[1777996720896,38.38,81539.2,32.0,0.93959,9e-05,4.17547]
[1777996723918,38.38,81536.61,32.0,0.93939,9e-05,4.1863]
[1777996724925,38.37,81535.52,32.0,0.9393,9e-05,4.19098]
[1777996725932,38.37,81532.63,32.0,0.93905,9e-05,4.20432]
[1777996726938,38.37,81529.8,32.0,0.93881,9e-05,4.21737]
[1777996727946,38.37,81532.31,32.0,0.93904,9e-05,4.20469]
[1777996728953,38.37,81539.15,32.0,0.93967,9e-05,4.17129]
[1777996730267,38.37,81539.15,32.0,0.93967,9e-05,4.17129]
[1777996730288,38.36,81541.33,32.0,0.93987,9e-05,4.16034]
[1777996730968,38.36,81546.52,32.0,0.94034,9e-05,4.13507]
[1777996731975,38.36,81549.47,32.0,0.94061,9e-05,4.12057]
[1777996737010,38.35,81549.4,32.0,0.94065,9e-05,4.11872]
[1777996741599,38.35,81549.2,32.0,0.94065,9e-05,4.11835]
[1777996742045,38.34,81544.97,32.0,0.9403,9e-05,4.13761]
[1777996743051,38.34,81541.91,32.0,0.94003,9e-05,4.15175]
[1777996745098,38.34,81542.08,32.0,0.94006,9e-05,4.15044]
[1777996746073,38.34,81543.41,32.0,0.94019,9e-05,4.14311]
[1777996747079,38.33,81544.61,32.0,0.94031,9e-05,4.13691]
[1777996750101,38.33,81545.48,32.0,0.94041,9e-05,4.13136]
[1777996753122,38.32,81544.36,32.0,0.94034,9e-05,4.13531]
[1777996758157,38.31,81544.2,32.0,0.94037,9e-05,4.13376]
[1777996763192,38.31,81544.17,32.0,0.9404,9e-05,4.1316]
[1777996765428,38.3,81543.88,32.0,0.94039,9e-05,4.13253]
[1777996766212,38.3,81541.94,32.0,0.94023,9e-05,4.14087]
[1777996771248,38.29,81541.44,32.0,0.94033,9e-05,4.1336]
[1777996775275,38.28,81542.4,32.0,0.94044,9e-05,4.12719]
[1777996776283,38.28,81544.44,32.0,0.94063,9e-05,4.11701]
[1777996777290,38.28,81547.7,32.0,0.94093,9e-05,4.10107]
[1777996782325,38.27,81547.9,32.0,0.94099,9e-05,4.09809]
[1777996787360,38.27,81546.37,32.0,0.94089,9e-05,4.10335]
[1777996792399,38.26,81544.93,32.0,0.9408,9e-05,4.10816]
[1777996793407,38.26,81538.84,32.0,0.94026,9e-05,4.1368]
[1777996794414,38.25,81534.62,32.0,0.9399,9e-05,4.15654]
[1777996795421,38.25,81533.46,32.0,0.9398,9e-05,4.16161]
[1777996796428,38.25,81532.2,32.0,0.9397,9e-05,4.16715]
[1777996797434,38.25,81534.27,32.0,0.93989,9e-05,4.15671]
[1777996798442,38.25,81536.16,32.0,0.94007,9e-05,4.14716]
[1777996799449,38.24,81539.23,32.0,0.94035,9e-05,4.132]
[1777996800456,38.24,81540.78,32.0,0.9405,9e-05,4.12414]
[1777996801496,38.24,81540.78,32.0,0.9405,9e-05,4.12414]
[1777996801582,38.24,81553.14,32.0,0.9416,9e-05,4.06495]
[1777996802364,38.24,81553.14,32.0,0.9416,9e-05,4.06495]
[1777996802472,38.24,81571.85,32.0,0.94322,9e-05,3.97662]
[1777996803479,38.24,81576.47,32.0,0.94362,9e-05,3.95487]
[1777996804310,38.24,81576.47,32.0,0.94362,9e-05,3.95487]
[1777996804490,38.24,81581.74,32.0,0.94407,8e-05,3.93021]
[1777996805124,38.24,81581.74,32.0,0.94407,8e-05,3.93021]
[1777996805407,38.24,81581.74,32.0,0.94407,8e-05,3.93021]
[1777996805792,38.24,81589.93,32.0,0.94476,8e-05,3.89221]
[1777996806575,38.24,81589.93,32.0,0.94476,8e-05,3.89221]
[1777996806779,38.24,81589.93,32.0,0.94476,8e-05,3.89221]
[1777996806835,38.24,81591.82,32.0,0.94492,8e-05,3.8834]
[1777996807335,38.24,81591.82,32.0,0.94492,8e-05,3.8834]
[1777996807841,38.24,81589.07,32.0,0.94469,8e-05,3.89602]
[1777996808520,38.24,81591.1,32.0,0.94486,8e-05,3.88666]
[1777996809528,38.24,81592.66,32.0,0.94499,8e-05,3.87943]
[1777996811542,38.24,81589.22,32.0,0.94471,8e-05,3.89522]
[1777996812549,38.24,81590.29,32.0,0.9448,8e-05,3.89023]
[1777996814563,38.24,81589.29,32.0,0.94472,8e-05,3.89476]
[1777996816577,38.24,81586.96,32.0,0.94452,8e-05,3.90544]
[1777996817584,38.24,81584.43,32.0,0.94431,8e-05,3.91708]
[1777996818591,38.24,81585.44,32.0,0.9444,8e-05,3.91234]
[1777996822619,38.23,81584.19,32.0,0.94429,8e-05,3.91789]
[1777996823626,38.23,81577.01,32.0,0.94369,9e-05,3.95116]
[1777996825640,38.23,81572.22,32.0,0.94328,9e-05,3.97333]
[1777996827654,38.23,81573.12,32.0,0.94338,9e-05,3.9679]
[1777996830679,38.23,81572.05,32.0,0.9433,9e-05,3.97251]
[1777996831686,38.23,81571.0,32.0,0.9433,9e-05,3.97008]
[1777996832695,38.23,81574.64,32.0,0.94362,9e-05,3.95297]
[1777996835714,38.22,81573.13,32.0,0.94352,9e-05,3.95794]
[1777996836721,38.21,81564.13,32.0,0.94277,9e-05,3.9991]
[1777996838735,38.21,81565.35,32.0,0.94288,9e-05,3.99311]
[1777996840749,38.21,81562.99,32.0,0.94268,9e-05,4.00386]
[1777996841672,38.21,81562.99,32.0,0.94268,9e-05,4.00386]
[1777996841756,38.21,81561.91,32.0,0.94259,9e-05,4.00876]
[1777996843770,38.21,81560.45,32.0,0.94247,9e-05,4.01526]
[1777996845783,38.21,81556.21,32.0,0.94211,9e-05,4.03483]
[1777996846202,38.21,81556.21,32.0,0.94211,9e-05,4.03483]
[1777996846790,38.21,81545.72,32.0,0.9412,9e-05,4.08431]
[1777996847798,38.21,81543.81,32.0,0.94103,9e-05,4.09316]
[1777996848805,38.21,81544.23,32.0,0.94108,9e-05,4.09084]
[1777996849509,38.21,81544.23,32.0,0.94108,9e-05,4.09084]
[1777996849543,38.21,81544.23,32.0,0.94108,9e-05,4.09084]
[1777996849641,38.21,81544.23,32.0,0.94108,9e-05,4.09084]
[1777996849812,38.2,81540.62,32.0,0.94076,9e-05,4.10771]
[1777996850819,38.2,81537.11,32.0,0.94046,9e-05,4.12415]
[1777996851937,38.2,81534.17,32.0,0.94021,9e-05,4.13748]
[1777996852834,38.2,81536.46,32.0,0.94042,9e-05,4.12612]
[1777996855855,38.19,81537.72,32.0,0.94055,9e-05,4.11895]
[1777996859883,38.19,81538.74,32.0,0.94067,9e-05,4.11259]
[1777996860889,38.19,81540.46,32.0,0.94083,9e-05,4.10401]
[1777996862904,38.18,81539.33,32.0,0.94074,9e-05,4.10869]
[1777996865925,38.18,81538.39,32.0,0.94068,9e-05,4.1121]
[1777996867939,38.18,81536.02,32.0,0.94048,9e-05,4.12269]
[1777996868946,38.18,81533.6,32.0,0.94027,9e-05,4.13389]
[1777996869953,38.17,81542.0,32.0,0.94104,9e-05,4.09287]
[1777996870960,38.17,81545.67,32.0,0.94138,9e-05,4.07458]
[1777996873981,38.16,81544.51,32.0,0.94131,9e-05,4.07819]
[1777996875995,38.16,81546.11,32.0,0.94146,9e-05,4.06998]
[1777996877001,38.16,81549.4,32.0,0.94175,9e-05,4.05408]
[1777996877062,38.16,81549.4,32.0,0.94175,9e-05,4.05408]
[1777996878009,38.16,81551.97,32.0,0.94198,9e-05,4.04165]
[1777996879016,38.16,81553.44,32.0,0.94212,9e-05,4.03445]
[1777996883044,38.15,81554.35,32.0,0.94221,9e-05,4.02922]
[1777996884051,38.15,81553.49,32.0,0.94214,9e-05,4.03305]
[1777996888079,38.15,81558.36,32.0,0.94258,9e-05,4.00915]
[1777996889086,38.15,81563.29,32.0,0.94301,9e-05,3.98578]
[1777996892107,38.15,81560.76,32.0,0.94289,9e-05,3.98997]
[1777996895128,38.14,81563.39,32.0,0.94313,9e-05,3.97715]
[1777996897142,38.14,81561.29,32.0,0.94295,9e-05,3.98673]
[1777996898149,38.14,81560.14,32.0,0.94286,9e-05,3.99198]
[1777996903184,38.14,81560.09,32.0,0.94287,9e-05,3.9914]
[1777996908219,38.14,81560.45,32.0,0.94291,9e-05,3.98889]
[1777996910232,38.13,81559.6,32.0,0.94285,9e-05,3.99256]
[1777996913254,38.13,81557.21,32.0,0.94265,9e-05,4.00328]
[1777996914261,38.13,81556.32,32.0,0.94258,9e-05,4.00729]
[1777996919296,38.13,81554.42,32.0,0.94243,9e-05,4.0153]
[1777996920303,38.13,81552.0,32.0,0.94222,9e-05,4.02652]
[1777996921310,38.13,81550.34,32.0,0.94208,9e-05,4.03414]
[1777996925780,38.12,81550.13,32.0,0.94207,9e-05,4.03444]
[1777996926345,38.12,81546.21,32.0,0.94174,9e-05,4.05254]
[1777996927534,38.12,81539.73,32.0,0.94117,9e-05,4.08308]
[1777996928359,38.12,81537.84,32.0,0.94101,9e-05,4.09178]
[1777996929366,38.12,81536.11,32.0,0.94087,9e-05,4.09972]
[1777996934401,38.11,81536.53,32.0,0.94093,9e-05,4.09605]
[1777996935408,38.11,81540.23,32.0,0.94127,9e-05,4.07808]
[1777996936415,38.11,81538.14,32.0,0.94109,9e-05,4.08774]
[1777996940443,38.11,81535.52,32.0,0.94088,9e-05,4.09897]
[1777996941450,38.1,81534.5,32.0,0.94079,9e-05,4.10351]
[1777996942457,38.1,81531.62,32.0,0.94054,9e-05,4.11695]
[1777996943463,38.1,81528.93,32.0,0.94031,9e-05,4.12948]
[1777996944471,38.1,81526.34,32.0,0.94008,9e-05,4.1421]
[1777996949508,38.1,81528.26,32.0,0.94027,9e-05,4.13144]
[1777996950514,38.09,81526.97,32.0,0.94017,9e-05,4.13725]
[1777996951521,38.09,81526.25,32.0,0.9402,9e-05,4.13297]
[1777996953536,38.09,81527.22,32.0,0.94031,9e-05,4.12753]
[1777996958570,38.08,81526.73,32.0,0.9403,9e-05,4.12795]
[1777996960584,38.08,81525.41,32.0,0.94018,9e-05,4.13409]
[1777996963605,38.08,81524.23,32.0,0.94007,9e-05,4.14028]
[1777996968641,38.08,81531.23,32.0,0.94071,9e-05,4.1058]
[1777996969648,38.08,81537.15,32.0,0.94124,9e-05,4.07718]
[1777996970655,38.08,81535.2,32.0,0.94107,9e-05,4.08618]
[1777996971662,38.08,81528.93,32.0,0.94051,9e-05,4.11642]
[1777996972308,38.08,81528.93,32.0,0.94051,9e-05,4.11642]
[1777996972887,38.08,81521.0,32.0,0.93981,9e-05,4.15418]
[1777996973362,38.08,81521.0,32.0,0.93981,9e-05,4.15418]
[1777996973432,38.08,81521.0,32.0,0.93981,9e-05,4.15418]
[1777996973676,38.08,81520.31,32.0,0.93974,9e-05,4.15765]
[1777996974683,38.08,81518.25,32.0,0.93955,9e-05,4.16773]
[1777996975690,38.08,81517.28,32.0,0.93946,9e-05,4.17254]
[1777996976769,38.08,81517.28,32.0,0.93946,9e-05,4.17254]
[1777996976805,38.08,81516.27,32.0,0.93937,9e-05,4.17754]
[1777996977704,38.08,81514.14,32.0,0.93916,9e-05,4.18891]
[1777996978711,38.07,81511.44,32.0,0.939,9e-05,4.19729]
[1777996979683,38.07,81511.44,32.0,0.939,9e-05,4.19729]
[1777996979718,38.07,81510.1,32.0,0.93886,9e-05,4.20458]
[1777996980725,38.07,81508.99,32.0,0.93875,9e-05,4.21065]
[1777996981732,38.07,81505.8,32.0,0.93844,9e-05,4.22677]
[1777996982739,38.07,81509.89,32.0,0.93881,9e-05,4.20722]
[1777996984753,38.08,81518.73,32.0,0.93961,9e-05,4.16455]
[1777996987774,38.08,81519.64,32.0,0.93969,9e-05,4.16056]
[1777996988781,38.08,81526.33,32.0,0.94029,9e-05,4.12849]
[1777996989788,38.08,81525.12,32.0,0.94019,9e-05,4.13393]
[1777996990796,38.07,81526.31,32.0,0.9403,9e-05,4.12783]
[1777996991803,38.07,81524.23,32.0,0.94012,9e-05,4.13744]
[1777996992809,38.07,81525.34,32.0,0.94023,9e-05,4.13173]
[1777996994824,38.07,81524.48,32.0,0.94016,9e-05,4.13508]
[1777996995831,38.07,81522.98,32.0,0.94004,9e-05,4.14191]
[1777996996838,38.07,81520.92,32.0,0.93986,9e-05,4.15145]
[1777997001873,38.06,81520.95,32.0,0.9399,9e-05,4.14925]
[1777997003016,38.06,81520.95,32.0,0.9399,9e-05,4.14925]
[1777997003122,38.06,81520.95,32.0,0.9399,9e-05,4.14925]
[1777997003887,38.05,81550.07,32.0,0.94249,9e-05,4.0095]
[1777997004548,38.05,81550.07,32.0,0.94249,9e-05,4.0095]
[1777997004678,38.05,81550.07,32.0,0.94249,9e-05,4.0095]
[1777997005088,38.05,81554.61,32.0,0.9429,9e-05,3.9875]
[1777997005902,38.05,81551.31,32.0,0.94261,9e-05,4.00305]
[1777997007039,38.05,81551.31,32.0,0.94261,9e-05,4.00305]
[1777997007051,38.05,81549.25,32.0,0.94244,9e-05,4.01245]
[1777997007916,38.05,81547.46,32.0,0.94228,9e-05,4.02092]
[1777997008276,38.05,81547.46,32.0,0.94228,9e-05,4.02092]
[1777997011944,38.05,81538.6,32.0,0.94161,9e-05,4.05489]
[1777997013060,38.05,81532.46,32.0,0.94108,9e-05,4.0837]
[1777997013958,38.05,81529.3,32.0,0.9408,9e-05,4.09881]
[1777997015972,38.04,81526.03,32.0,0.94052,9e-05,4.11386]
[1777997016979,38.04,81524.86,32.0,0.94042,9e-05,4.11914]
[1777997017986,38.04,81521.41,32.0,0.94012,9e-05,4.13538]
[1777997018993,38.04,81519.98,32.0,0.93999,9e-05,4.14208]
[1777997021007,38.04,81518.36,32.0,0.93986,9e-05,4.1491]
[1777997026042,38.03,81513.8,32.0,0.93946,9e-05,4.17024]
[1777997027049,38.03,81511.92,32.0,0.93929,9e-05,4.17947]
[1777997028836,38.04,81511.02,32.0,0.93921,9e-05,4.18394]
[1777997029064,38.03,81536.82,32.0,0.94153,9e-05,4.05952]
[1777997029505,38.03,81536.82,32.0,0.94153,9e-05,4.05952]
[1777997030129,38.03,81538.87,32.0,0.94171,9e-05,4.04951]
[1777997031077,38.03,81541.02,32.0,0.94191,9e-05,4.03905]
[1777997032123,38.03,81541.02,32.0,0.94191,9e-05,4.03905]
[1777997032084,38.03,81536.41,32.0,0.9415,9e-05,4.06074]
[1777997033091,38.03,81529.22,32.0,0.94087,9e-05,4.09482]
[1777997033190,38.03,81529.22,32.0,0.94087,9e-05,4.09482]
[1777997035105,38.03,81537.55,32.0,0.94162,9e-05,4.05443]
[1777997036112,38.03,81547.32,32.0,0.94248,9e-05,4.00784]
[1777997037119,38.03,81548.02,32.0,0.94255,9e-05,4.00435]
[1777997038126,38.02,81547.0,32.0,0.94246,9e-05,4.009]
[1777997039133,38.02,81532.98,32.0,0.94123,9e-05,4.07543]
[1777997040140,38.02,81528.65,32.0,0.94085,9e-05,4.09585]
[1777997041146,38.02,81527.48,32.0,0.94075,9e-05,4.10114]
[1777997043161,38.02,81531.4,32.0,0.94111,9e-05,4.08172]
[1777997044167,38.02,81533.36,32.0,0.94129,9e-05,4.07207]
[1777997045175,38.02,81535.78,32.0,0.94151,9e-05,4.06025]
[1777997047189,38.02,81536.83,32.0,0.94161,9e-05,4.05472]
[1777997048195,38.01,81535.62,32.0,0.94151,9e-05,4.06023]
[1777997049203,38.01,81534.59,32.0,0.94143,9e-05,4.06488]
[1777997050210,38.01,81533.58,32.0,0.94134,9e-05,4.06942]
[1777997054238,38.01,81535.09,32.0,0.9415,9e-05,4.06112]
[1777997055245,38.01,81541.01,32.0,0.94202,9e-05,4.0327]
[1777997058920,38.0,81543.97,32.0,0.94229,9e-05,4.01801]
[1777997059273,38.0,81545.94,32.0,0.94247,9e-05,4.0085]
[1777997063301,38.0,81548.21,32.0,0.94268,9e-05,3.99706]
[1777997068885,38.0,81548.32,32.0,0.9427,9e-05,3.99591]
[1777997069343,38.0,81553.32,32.0,0.94314,9e-05,3.97203]
[1777997071130,38.0,81555.93,32.0,0.94346,9e-05,3.95234]
[1777997072090,38.0,81554.19,32.0,0.94331,9e-05,3.9604]
[1777997072364,38.0,81553.1,32.0,0.94322,9e-05,3.96552]
[1777997077476,37.99,81553.34,32.0,0.94325,9e-05,3.96394]
[1777997082434,37.99,81555.19,32.0,0.94342,9e-05,3.9546]
[1777997084450,37.99,81556.18,32.0,0.94351,9e-05,3.94976]
[1777997089487,37.99,81557.03,32.0,0.94359,9e-05,3.94534]
[1777997090834,37.99,81557.03,32.0,0.94359,9e-05,3.94534]
[1777997090844,37.99,81568.21,32.0,0.94454,8e-05,3.89305]
[1777997091503,37.99,81582.3,32.0,0.94573,8e-05,3.82785]
[1777997092510,37.99,81584.0,32.0,0.94587,8e-05,3.82014]
[1777997094524,37.99,81583.05,32.0,0.94579,8e-05,3.82474]
[1777997096538,37.99,81584.79,32.0,0.94593,8e-05,3.81697]
[1777997097545,37.99,81586.69,32.0,0.94608,8e-05,3.80837]
[1777997098552,37.99,81587.94,32.0,0.94618,8e-05,3.80278]
[1777997100566,37.99,81575.08,32.0,0.9451,8e-05,3.86231]
[1777997101573,37.99,81577.05,32.0,0.94527,8e-05,3.85326]
[1777997103587,37.99,81580.15,32.0,0.94553,8e-05,3.8391]
[1777997105601,37.99,81580.88,32.0,0.94558,8e-05,3.83594]
[1777997107615,38.0,81581.83,32.0,0.94564,8e-05,3.83271]
[1777997108622,38.0,81581.09,32.0,0.94558,8e-05,3.83623]
[1777997109629,38.0,81582.57,32.0,0.9457,8e-05,3.82952]
[1777997110636,38.0,81587.26,32.0,0.94609,8e-05,3.80809]
[1777997112650,38.01,81586.57,32.0,0.94598,8e-05,3.81422]
[1777997117688,38.04,81586.92,32.0,0.94588,8e-05,3.81948]
[1777997121716,38.05,81579.54,32.0,0.9452,8e-05,3.85743]
[1777997122723,38.05,81572.39,32.0,0.94459,8e-05,3.8906]
[1777997123730,38.05,81566.47,32.0,0.94409,9e-05,3.91815]
[1777997126751,38.05,81563.08,32.0,0.9438,9e-05,3.93388]
[1777997127758,38.05,81559.84,32.0,0.94353,9e-05,3.94898]
[1777997129772,38.05,81561.28,32.0,0.94365,9e-05,3.94209]
[1777997130778,38.05,81560.34,32.0,0.94357,9e-05,3.94642]
[1777997132793,38.05,81559.35,32.0,0.94358,9e-05,3.9437]
[1777997133801,38.05,81560.75,32.0,0.9437,9e-05,3.93708]
[1777997138836,38.05,81562.82,32.0,0.94389,9e-05,3.92711]
[1777997139843,38.05,81563.69,32.0,0.94396,9e-05,3.92301]
[1777997140850,38.05,81562.68,32.0,0.94388,9e-05,3.92769]
[1777997146892,38.05,81563.1,32.0,0.94392,9e-05,3.92547]
[1777997151927,38.05,81563.32,32.0,0.94394,9e-05,3.92423]
[1777997153942,38.05,81565.51,32.0,0.94413,9e-05,3.91393]
[1777997154949,38.05,81573.68,32.0,0.94482,8e-05,3.87595]
[1777997155956,38.05,81572.65,32.0,0.94473,8e-05,3.88076]
[1777997158977,38.05,81575.9,32.0,0.94501,8e-05,3.86578]
[1777997159984,38.05,81581.89,32.0,0.94551,8e-05,3.83817]
[1777997160991,38.05,81586.46,32.0,0.94589,8e-05,3.81721]
[1777997163005,38.05,81585.18,32.0,0.94578,8e-05,3.82331]
[1777997166026,38.06,81558.57,32.0,0.9435,9e-05,3.94828]
[1777997167071,38.06,81558.57,32.0,0.9435,9e-05,3.94828]
[1777997167096,38.06,81538.29,32.0,0.94173,9e-05,4.04407]
[1777997168043,38.06,81532.79,32.0,0.94125,9e-05,4.07018]
[1777997169050,38.06,81533.39,32.0,0.94131,9e-05,4.06708]
[1777997171040,38.05,81532.79,32.0,0.94126,9e-05,4.06967]
[1777997173078,38.05,81534.28,32.0,0.9414,9e-05,4.06175]
[1777997176100,38.05,81538.35,32.0,0.94178,9e-05,4.0416]
[1777997177107,38.05,81542.29,32.0,0.94213,9e-05,4.02265]
[1777997178114,38.05,81545.18,32.0,0.94239,9e-05,4.00874]
[1777997179121,38.05,81551.07,32.0,0.9429,9e-05,3.98075]
[1777997180128,38.05,81552.24,32.0,0.94301,9e-05,3.97507]
[1777997185163,38.04,81552.05,32.0,0.943,9e-05,3.97531]
[1777997187177,38.04,81553.15,32.0,0.9431,9e-05,3.96974]
[1777997188184,38.04,81554.62,32.0,0.94323,9e-05,3.96283]
[1777997190318,38.04,81561.06,32.0,0.94379,9e-05,3.9323]
[1777997191205,38.04,81567.85,32.0,0.94446,8e-05,3.8934]
[1777997193219,38.04,81571.76,32.0,0.9448,8e-05,3.87524]
[1777997194226,38.04,81573.66,32.0,0.94496,8e-05,3.86646]
[1777997195276,38.04,81573.66,32.0,0.94496,8e-05,3.86646]
[1777997195293,38.04,81576.54,32.0,0.9452,8e-05,3.85318]
[1777997196245,38.04,81576.54,32.0,0.9452,8e-05,3.85318]
[1777997196264,38.04,81583.16,32.0,0.94575,8e-05,3.82274]
[1777997196890,38.04,81583.16,32.0,0.94575,8e-05,3.82274]
[1777997197249,38.04,81594.59,32.0,0.94669,8e-05,3.77054]
[1777997197650,38.04,81594.59,32.0,0.94669,8e-05,3.77054]
[1777997198257,38.04,81597.2,32.0,0.9469,8e-05,3.75884]
[1777997199264,38.04,81600.67,32.0,0.94718,8e-05,3.74329]
[1777997199857,38.04,81600.67,32.0,0.94718,8e-05,3.74329]
[1777997202285,38.04,81612.16,32.0,0.9481,8e-05,3.69209]
[1777997203292,38.05,81614.99,32.0,0.94832,8e-05,3.67969]
[1777997204299,38.05,81613.55,32.0,0.9482,8e-05,3.68649]
[1777997205306,38.05,81609.71,32.0,0.94789,8e-05,3.70409]
[1777997206313,38.05,81601.9,32.0,0.94725,8e-05,3.73968]
[1777997206778,38.05,81601.9,32.0,0.94725,8e-05,3.73968]
[1777997207319,38.05,81595.61,32.0,0.94673,8e-05,3.7685]
[1777997208327,38.05,81592.4,32.0,0.94646,8e-05,3.78332]
[1777997211348,38.05,81590.29,32.0,0.94628,8e-05,3.79347]
[1777997212355,38.05,81587.02,32.0,0.94601,8e-05,3.80859]
[1777997217390,38.06,81588.85,32.0,0.94615,8e-05,3.80086]
[1777997218397,38.06,81591.34,32.0,0.94635,8e-05,3.78962]
[1777997219404,38.06,81595.99,32.0,0.94673,8e-05,3.76858]
[1777997220411,38.06,81596.9,32.0,0.9468,8e-05,3.76463]
[1777997222425,38.06,81599.22,32.0,0.94698,8e-05,3.7545]
[1777997223432,38.06,81592.28,32.0,0.94641,8e-05,3.78632]
[1777997224439,38.06,81583.65,32.0,0.94569,8e-05,3.82602]
[1777997225446,38.06,81577.3,32.0,0.94516,8e-05,3.85538]
[1777997226453,38.06,81573.63,32.0,0.94485,8e-05,3.8724]
[1777997231310,38.06,81573.56,32.0,0.94484,8e-05,3.87282]
[1777997230481,38.06,81572.41,32.0,0.94474,8e-05,3.87818]
[1777997231553,38.06,81572.41,32.0,0.94474,8e-05,3.87818]
[1777997232210,38.06,81569.14,32.0,0.94447,8e-05,3.89337]
[1777997232707,38.06,81564.42,32.0,0.94406,9e-05,3.91534]
[1777997235088,38.06,81564.14,32.0,0.94404,9e-05,3.91661]
[1777997236332,38.06,81559.79,32.0,0.94367,9e-05,3.93677]
[1777997236459,38.06,81559.79,32.0,0.94367,9e-05,3.93677]
[1777997236777,38.06,81559.79,32.0,0.94367,9e-05,3.93677]
[1777997237121,38.06,81559.79,32.0,0.94367,9e-05,3.93677]
[1777997237181,38.06,81557.7,32.0,0.94349,9e-05,3.94655]
[1777997237705,38.06,81557.7,32.0,0.94349,9e-05,3.94655]
[1777997238537,38.06,81556.48,32.0,0.94339,9e-05,3.95209]
[1777997239543,38.06,81557.9,32.0,0.94351,9e-05,3.94534]
[1777997240550,38.06,81555.74,32.0,0.94333,9e-05,3.95537]
[1777997243571,38.06,81558.03,32.0,0.94353,9e-05,3.94432]
[1777997244579,38.06,81560.25,32.0,0.94373,9e-05,3.93384]
[1777997245536,38.06,81560.25,32.0,0.94373,9e-05,3.93384]
[1777997245585,38.06,81558.61,32.0,0.94359,9e-05,3.94143]
[1777997246593,38.06,81557.16,32.0,0.94346,9e-05,3.94813]
[1777997251629,38.06,81557.68,32.0,0.94361,9e-05,3.93797]
[1777997256665,38.05,81557.42,32.0,0.9436,9e-05,3.93874]
[1777997259443,38.05,81558.09,32.0,0.94366,9e-05,3.93543]
[1777997259685,38.05,81562.18,32.0,0.94401,9e-05,3.91624]
[1777997260692,38.05,81564.47,32.0,0.94421,9e-05,3.90552]
[1777997261699,38.05,81565.9,32.0,0.94433,9e-05,3.89882]
[1777997262706,38.05,81569.89,32.0,0.94467,8e-05,3.88027]
[1777997266734,38.05,81570.94,32.0,0.94476,8e-05,3.87541]
[1777997268291,38.05,81570.94,32.0,0.94476,8e-05,3.87541]
[1777997268333,38.05,81573.66,32.0,0.94498,8e-05,3.86284]
[1777997269755,38.05,81569.74,32.0,0.94465,8e-05,3.88102]
[1777997270771,38.05,81558.5,32.0,0.9437,9e-05,3.93336]
[1777997271777,38.05,81559.35,32.0,0.94377,9e-05,3.9293]
[1777997272784,38.05,81561.24,32.0,0.94393,9e-05,3.92038]
[1777997275804,38.05,81562.83,32.0,0.94407,9e-05,3.91275]
[1777997279933,38.05,81563.2,32.0,0.94411,9e-05,3.91091]
[1777997281769,38.05,81562.56,32.0,0.94405,9e-05,3.91373]
[1777997281807,38.05,81562.56,32.0,0.94405,9e-05,3.91373]
[1777997281827,38.05,81562.56,32.0,0.94405,9e-05,3.91373]
[1777997281904,38.05,81562.56,32.0,0.94405,9e-05,3.91373]
[1777997282525,38.05,81563.15,32.0,0.94411,9e-05,3.91092]
[1777997282856,38.05,81571.49,32.0,0.94482,8e-05,3.87211]
[1777997283864,38.05,81568.94,32.0,0.9446,8e-05,3.88394]
[1777997288899,38.05,81569.61,32.0,0.94466,8e-05,3.88076]
[1777997294967,38.05,81569.86,32.0,0.94468,8e-05,3.87955]
[1777997295948,38.05,81568.5,32.0,0.94457,8e-05,3.8858]
[1777997298582,38.05,81568.72,32.0,0.94459,8e-05,3.88472]
[1777997299976,38.05,81571.31,32.0,0.94481,8e-05,3.87266]
[1777997302997,38.05,81567.7,32.0,0.9445,8e-05,3.88938]
[1777997308031,38.05,81570.42,32.0,0.94473,8e-05,3.87659]
[1777997311053,38.05,81571.91,32.0,0.94495,8e-05,3.86248]
[1777997314075,38.05,81573.33,32.0,0.94507,8e-05,3.85592]
[1777997316089,38.05,81569.18,32.0,0.94472,8e-05,3.87516]
[1777997317096,38.05,81567.42,32.0,0.94457,8e-05,3.8833]
[1777997318103,38.05,81565.74,32.0,0.94443,8e-05,3.89107]
[1777997319110,38.05,81563.36,32.0,0.94423,9e-05,3.9021]
[1777997319800,38.05,81563.36,32.0,0.94423,9e-05,3.9021]
[1777997320117,38.05,81554.88,32.0,0.9435,9e-05,3.94164]
[1777997321123,38.05,81551.72,32.0,0.94323,9e-05,3.95633]
[1777997326159,38.04,81551.03,32.0,0.94319,9e-05,3.95885]
[1777997330188,38.04,81548.45,32.0,0.94297,9e-05,3.9704]
[1777997334776,38.04,81548.69,32.0,0.943,9e-05,3.96881]
[1777997334866,38.04,81548.69,32.0,0.943,9e-05,3.96881]
[1777997334992,38.04,81548.69,32.0,0.943,9e-05,3.96881]
[1777997335222,38.04,81545.61,32.0,0.94274,9e-05,3.983]
[1777997336229,38.04,81542.49,32.0,0.94247,9e-05,3.99757]
[1777997337079,38.04,81542.49,32.0,0.94247,9e-05,3.99757]
[1777997339467,38.04,81541.87,32.0,0.94243,9e-05,4.00011]
[1777997340257,38.04,81534.54,32.0,0.94179,9e-05,4.03443]
[1777997341264,38.03,81533.41,32.0,0.94169,9e-05,4.03959]
[1777997343278,38.03,81527.91,32.0,0.94122,9e-05,4.06526]
[1777997344285,38.03,81526.68,32.0,0.94111,9e-05,4.07086]
[1777997345292,38.03,81523.33,32.0,0.94082,9e-05,4.08658]
[1777997346709,38.03,81522.83,32.0,0.94078,9e-05,4.08865]
[1777997350328,38.02,81520.62,32.0,0.94061,9e-05,4.09787]
[1777997351335,38.02,81519.8,32.0,0.94054,9e-05,4.10146]
[1777997352342,38.02,81520.72,32.0,0.94063,9e-05,4.09669]
[1777997353349,38.02,81522.02,32.0,0.94076,9e-05,4.08974]
[1777997356369,38.01,81522.94,32.0,0.94086,9e-05,4.08432]
[1777997361405,38.01,81534.21,32.0,0.94189,9e-05,4.02892]
[1777997362412,38.01,81536.83,32.0,0.94213,9e-05,4.01625]
[1777997363418,38.01,81535.86,32.0,0.94204,9e-05,4.02063]
[1777997365433,38.0,81534.16,32.0,0.9419,9e-05,4.02825]
[1777997368455,38.0,81535.36,32.0,0.94202,9e-05,4.02185]
[1777997371475,38.0,81538.12,32.0,0.94237,9e-05,4.00079]
[1777997372482,38.0,81539.58,32.0,0.9425,9e-05,3.99369]
[1777997373489,38.0,81538.84,32.0,0.94244,9e-05,3.997]
[1777997376510,38.0,81538.12,32.0,0.94239,9e-05,3.99982]
[1777997378523,37.99,81533.88,32.0,0.94202,9e-05,4.01952]
[1777997379531,37.99,81532.6,32.0,0.94192,9e-05,4.02537]
[1777997380538,37.99,81531.54,32.0,0.94183,9e-05,4.03017]
[1777997381038,37.99,81531.54,32.0,0.94183,9e-05,4.03017]
[1777997381544,37.99,81523.47,32.0,0.94112,9e-05,4.06842]
[1777997382552,37.99,81515.82,32.0,0.94044,9e-05,4.10479]
[1777997383559,37.99,81514.99,32.0,0.94037,9e-05,4.10842]
[1777997385034,37.99,81514.99,32.0,0.94037,9e-05,4.10842]
[1777997385573,37.99,81511.23,32.0,0.94004,9e-05,4.12578]
[1777997386580,37.98,81509.44,32.0,0.93989,9e-05,4.13402]
[1777997387587,37.98,81505.14,32.0,0.9395,9e-05,4.15441]
[1777997391039,37.98,81504.92,32.0,0.9395,9e-05,4.1546]
[1777997391162,37.98,81504.92,32.0,0.9395,9e-05,4.1546]
[1777997391264,37.98,81504.92,32.0,0.9395,9e-05,4.1546]
[1777997391349,37.98,81503.96,32.0,0.93942,9e-05,4.15882]
[1777997391587,37.98,81503.96,32.0,0.93942,9e-05,4.15882]
[1777997391946,37.98,81503.96,32.0,0.93942,9e-05,4.15882]
[1777997392029,37.98,81499.58,32.0,0.93903,9e-05,4.17964]
[1777997392621,37.97,81495.93,32.0,0.9387,9e-05,4.19693]
[1777997393629,37.97,81490.63,32.0,0.93822,9e-05,4.22231]
[1777997398664,37.96,81490.77,32.0,0.93829,9e-05,4.21895]
[1777997400678,37.96,81489.83,32.0,0.93822,9e-05,4.22249]
[1777997401685,37.96,81489.06,32.0,0.93816,9e-05,4.22572]
[1777997402694,37.95,81491.12,32.0,0.93836,9e-05,4.2151]
[1777997403699,37.95,81493.11,32.0,0.93855,9e-05,4.20486]
[1777997405995,37.95,81493.48,32.0,0.9386,9e-05,4.20255]
[1777997407422,37.95,81493.07,32.0,0.93857,9e-05,4.20405]
[1777997407437,37.95,81489.6,32.0,0.93825,9e-05,4.22056]
[1777997407780,37.95,81489.6,32.0,0.93825,9e-05,4.22056]
[1777997407785,37.95,81469.11,32.0,0.93633,9e-05,4.32151]
[1777997409101,37.95,81469.11,32.0,0.93633,9e-05,4.32151]
[1777997409126,37.95,81469.42,32.0,0.93636,9e-05,4.31985]
[1777997410751,37.94,81467.28,32.0,0.93617,0.0001,4.33024]
[1777997411728,37.94,81467.28,32.0,0.93617,0.0001,4.33024]
[1777997412080,37.94,81467.28,32.0,0.93617,0.0001,4.33024]
[1777997412165,37.94,81461.29,32.0,0.9356,0.0001,4.35991]
[1777997412765,37.94,81464.84,32.0,0.93595,0.0001,4.34149]
[1777997413772,37.94,81465.97,32.0,0.93607,0.0001,4.33515]
[1777997414779,37.94,81470.61,32.0,0.93652,9e-05,4.31142]
[1777997416793,37.93,81473.26,32.0,0.9368,9e-05,4.29697]
[1777997417800,37.93,81470.35,32.0,0.93654,9e-05,4.31073]
[1777997418807,37.93,81468.25,32.0,0.93635,9e-05,4.32047]
[1777997419814,37.92,81465.17,32.0,0.93607,0.0001,4.33509]
[1777997420822,37.92,81462.57,32.0,0.93584,0.0001,4.34732]
[1777997422115,37.92,81462.57,32.0,0.93584,0.0001,4.34732]
[1777997422176,37.92,81457.15,32.0,0.93532,0.0001,4.37419]
[1777997423430,37.92,81457.15,32.0,0.93532,0.0001,4.37419]
[1777997423502,37.91,81450.3,32.0,0.93469,0.0001,4.40692]
[1777997423672,37.91,81450.3,32.0,0.93469,0.0001,4.40692]
[1777997424036,37.91,81446.96,32.0,0.93436,0.0001,4.4237]
[1777997425085,37.91,81446.96,32.0,0.93436,0.0001,4.4237]
[1777997425488,37.91,81443.09,32.0,0.93401,0.0001,4.44203]
[1777997426865,37.91,81446.57,32.0,0.93435,0.0001,4.42419]
[1777997428393,37.91,81446.57,32.0,0.93435,0.0001,4.42419]
[1777997428421,37.91,81451.26,32.0,0.93482,0.0001,4.40034]
[1777997429035,37.91,81455.44,32.0,0.93522,0.0001,4.37915]
[1777997429886,37.91,81458.15,32.0,0.93549,0.0001,4.36538]
[1777997430893,37.9,81455.85,32.0,0.93528,0.0001,4.37612]
[1777997431900,37.9,81453.64,32.0,0.93517,0.0001,4.37942]
[1777997432907,37.9,81450.16,32.0,0.93485,0.0001,4.39608]
[1777997435928,37.9,81448.11,32.0,0.93467,0.0001,4.40562]
[1777997436935,37.89,81445.56,32.0,0.93442,0.0001,4.41817]
[1777997437942,37.89,81444.18,32.0,0.9343,0.0001,4.42483]
[1777997439956,37.89,81443.14,32.0,0.93421,0.0001,4.42948]
[1777997440963,37.89,81444.07,32.0,0.9343,0.0001,4.42449]
[1777997441970,37.89,81447.91,32.0,0.93468,0.0001,4.40488]
[1777997444991,37.89,81449.87,32.0,0.93489,0.0001,4.39426]
[1777997446806,37.89,81450.29,32.0,0.93493,0.0001,4.39191]
[1777997447005,37.88,81454.25,32.0,0.93532,0.0001,4.37183]
[1777997448011,37.88,81461.46,32.0,0.93601,0.0001,4.33563]
[1777997448650,37.88,81461.46,32.0,0.93601,0.0001,4.33563]
[1777997450027,37.88,81463.26,32.0,0.9362,0.0001,4.32581]
[1777997452430,37.88,81462.62,32.0,0.93615,0.0001,4.32829]
[1777997452530,37.88,81459.6,32.0,0.93587,0.0001,4.34302]
[1777997454054,37.88,81456.49,32.0,0.93558,0.0001,4.35837]
[1777997455898,37.87,81456.32,32.0,0.93556,0.0001,4.35903]
[1777997456078,37.87,81459.27,32.0,0.93585,0.0001,4.34412]
[1777997457085,37.87,81463.65,32.0,0.93627,0.0001,4.32214]
[1777997459089,37.87,81463.64,32.0,0.93627,0.0001,4.32206]
[1777997460107,37.87,81467.59,32.0,0.93665,9e-05,4.30219]
[1777997464963,37.87,81467.84,32.0,0.9367,9e-05,4.29999]
[1777997465142,37.87,81470.68,32.0,0.93697,9e-05,4.28583]
[1777997466149,37.87,81474.86,32.0,0.93737,9e-05,4.26453]
[1777997467156,37.87,81475.99,32.0,0.93748,9e-05,4.25891]
[1777997468097,37.87,81475.99,32.0,0.93748,9e-05,4.25891]
[1777997468125,37.87,81475.99,32.0,0.93748,9e-05,4.25891]
[1777997468277,37.87,81475.99,32.0,0.93748,9e-05,4.25891]
[1777997468607,37.87,81475.99,32.0,0.93748,9e-05,4.25891]
[1777997468655,37.86,81475.51,32.0,0.93746,9e-05,4.26007]
[1777997469170,37.86,81482.49,32.0,0.93811,9e-05,4.22572]
[1777997470177,37.86,81486.2,32.0,0.93846,9e-05,4.20697]
[1777997471189,37.86,81487.59,32.0,0.9386,9e-05,4.19965]
[1777997472190,37.85,81483.07,32.0,0.93819,9e-05,4.22129]
[1777997473198,37.85,81480.23,32.0,0.93794,9e-05,4.2347]
[1777997474205,37.85,81483.29,32.0,0.93823,9e-05,4.21911]
[1777997475212,37.85,81484.65,32.0,0.93837,9e-05,4.21191]
[1777997477226,37.84,81482.94,32.0,0.93823,9e-05,4.21926]
[1777997481479,37.84,81482.53,32.0,0.93822,9e-05,4.21968]
[1777997482261,37.83,81492.9,32.0,0.9392,9e-05,4.16791]
[1777997482672,37.83,81492.9,32.0,0.9392,9e-05,4.16791]
[1777997483268,37.83,81501.23,32.0,0.93997,9e-05,4.12698]
[1777997484275,37.83,81504.74,32.0,0.9403,9e-05,4.10961]
[1777997486289,37.83,81501.18,32.0,0.93999,9e-05,4.12615]
[1777997487296,37.83,81500.22,32.0,0.93991,9e-05,4.13043]
[1777997488303,37.83,81498.75,32.0,0.93978,9e-05,4.13718]
[1777997489309,37.82,81499.63,32.0,0.93987,9e-05,4.13252]
[1777997490317,37.82,81501.95,32.0,0.94008,9e-05,4.1209]
[1777997491324,37.82,81503.39,32.0,0.94032,9e-05,4.1062]
[1777997492331,37.82,81502.63,32.0,0.94026,9e-05,4.10952]
[1777997495352,37.82,81501.72,32.0,0.94019,9e-05,4.1129]
[1777997496361,37.81,81500.35,32.0,0.94007,9e-05,4.11918]
[1777997497366,37.81,81503.08,32.0,0.94033,9e-05,4.10561]
[1777997499380,37.81,81504.15,32.0,0.94044,9e-05,4.09975]
[1777997500387,37.81,81505.04,32.0,0.94052,9e-05,4.09512]
[1777997501394,37.81,81506.41,32.0,0.94065,9e-05,4.08818]
[1777997506429,37.8,81507.45,32.0,0.94078,9e-05,4.08162]
[1777997508442,37.8,81508.22,32.0,0.94086,9e-05,4.07732]
[1777997509450,37.8,81507.41,32.0,0.94079,9e-05,4.08092]
[1777997510458,37.8,81503.42,32.0,0.94044,9e-05,4.09989]
[1777997511465,37.8,81501.38,32.0,0.94026,9e-05,4.10946]
[1777997514486,37.79,81495.65,32.0,0.93975,9e-05,4.13624]
[1777997515494,37.79,81491.3,32.0,0.93936,9e-05,4.15707]
[1777997516501,37.79,81482.76,32.0,0.93858,9e-05,4.19843]
[1777997517508,37.79,81480.07,32.0,0.93833,9e-05,4.21178]
[1777997519522,37.79,81480.81,32.0,0.93839,9e-05,4.2083]
[1777997521634,37.79,81480.89,32.0,0.9384,9e-05,4.20798]
[1777997522005,37.79,81481.01,32.0,0.93841,9e-05,4.20745]
[1777997522544,37.79,81493.15,32.0,0.93953,9e-05,4.14818]
[1777997523551,37.79,81500.06,32.0,0.94016,9e-05,4.11468]
[1777997524558,37.79,81498.39,32.0,0.94001,9e-05,4.12257]
[1777997525649,37.79,81498.39,32.0,0.94001,9e-05,4.12257]
[1777997525565,37.79,81499.25,32.0,0.94009,9e-05,4.11804]
[1777997527579,37.79,81501.33,32.0,0.9403,9e-05,4.10725]
[1777997529593,37.78,81500.1,32.0,0.9402,9e-05,4.11253]
[1777997529885,37.78,81500.1,32.0,0.9402,9e-05,4.11253]
[1777997530448,37.78,81500.1,32.0,0.9402,9e-05,4.11253]
[1777997530599,37.78,81510.46,32.0,0.94114,9e-05,4.06219]
[1777997531607,37.78,81511.9,32.0,0.94127,9e-05,4.05501]
[1777997532614,37.78,81513.01,32.0,0.94138,9e-05,4.04943]
[1777997533621,37.78,81515.71,32.0,0.94162,9e-05,4.03624]
[1777997534628,37.78,81517.2,32.0,0.94176,9e-05,4.02888]
[1777997534833,37.78,81517.2,32.0,0.94176,9e-05,4.02888]
[1777997535635,37.78,81519.81,32.0,0.94199,9e-05,4.01619]
[1777997539663,37.78,81516.61,32.0,0.94172,9e-05,4.03076]
[1777997541676,37.77,81513.59,32.0,0.94146,9e-05,4.04481]
[1777997545705,37.77,81515.18,32.0,0.94162,9e-05,4.03627]
[1777997546712,37.77,81517.55,32.0,0.94184,9e-05,4.02471]
[1777997547719,37.77,81518.79,32.0,0.94195,9e-05,4.01858]
[1777997548726,37.77,81516.44,32.0,0.94174,9e-05,4.02963]
[1777997553761,37.76,81516.4,32.0,0.94186,9e-05,4.02148]
[1777997554768,37.76,81520.75,32.0,0.94224,9e-05,4.00051]
[1777997555775,37.76,81519.63,32.0,0.94215,9e-05,4.00569]
[1777997557800,37.76,81529.18,32.0,0.943,9e-05,3.95993]
[1777997558807,37.76,81528.2,32.0,0.94293,9e-05,3.96361]
[1777997560821,37.76,81525.79,32.0,0.94272,9e-05,3.97484]
[1777997562835,37.76,81524.07,32.0,0.94257,9e-05,3.98277]
[1777997563842,37.76,81520.76,32.0,0.94228,9e-05,3.9984]
[1777997565856,37.75,81519.38,32.0,0.94217,9e-05,4.00467]
[1777997566863,37.75,81514.79,32.0,0.94176,9e-05,4.02644]
[1777997567870,37.75,81510.82,32.0,0.94141,9e-05,4.04527]
[1777997571898,37.75,81509.75,32.0,0.94133,9e-05,4.04948]
[1777997572905,37.75,81506.82,32.0,0.94107,9e-05,4.06334]
[1777997573912,37.75,81501.75,32.0,0.94062,9e-05,4.08753]
[1777997575926,37.75,81503.81,32.0,0.94082,9e-05,4.07698]
[1777997580962,37.74,81504.34,32.0,0.94089,9e-05,4.07306]
[1777997587004,37.73,81504.24,32.0,0.94091,9e-05,4.07195]
[1777997591031,37.73,81505.39,32.0,0.94104,9e-05,4.06537]
[1777997592039,37.73,81507.62,32.0,0.94124,9e-05,4.05438]
[1777997597074,37.72,81510.21,32.0,0.94149,9e-05,4.04079]
[1777997598081,37.72,81512.75,32.0,0.94172,9e-05,4.0284]
[1777997601102,37.71,81504.68,32.0,0.94107,9e-05,4.06334]
[1777997602109,37.71,81496.69,32.0,0.94035,9e-05,4.10173]
[1777997603116,37.71,81491.02,32.0,0.93984,9e-05,4.12897]
[1777997604123,37.71,81493.36,32.0,0.94006,9e-05,4.11724]
[1777997607144,37.7,81492.43,32.0,0.94,9e-05,4.12079]
[1777997608151,37.7,81490.9,32.0,0.93986,9e-05,4.1279]
[1777997610165,37.7,81491.83,32.0,0.93996,9e-05,4.12269]
[1777997615200,37.69,81491.63,32.0,0.94007,9e-05,4.11465]
[1777997617214,37.69,81490.21,32.0,0.93995,9e-05,4.12091]
[1777997619914,37.69,81491.05,32.0,0.94004,9e-05,4.11616]
[1777997620238,37.69,81493.27,32.0,0.94025,9e-05,4.10505]
[1777997623518,37.68,81493.77,32.0,0.94031,9e-05,4.10201]
[1777997623610,37.68,81504.56,32.0,0.94129,9e-05,4.04954]
[1777997624266,37.68,81508.53,32.0,0.94165,9e-05,4.03022]
[1777997625272,37.68,81506.98,32.0,0.94151,9e-05,4.03748]
[1777997628293,37.68,81505.83,32.0,0.94142,9e-05,4.0424]
[1777997629302,37.68,81503.67,32.0,0.94123,9e-05,4.0526]
[1777997630309,37.68,81500.63,32.0,0.94096,9e-05,4.06704]
[1777997631316,37.68,81498.16,32.0,0.94074,9e-05,4.07873]
[1777997632323,37.67,81501.05,32.0,0.94101,9e-05,4.0645]
[1777997634337,37.67,81503.91,32.0,0.94127,9e-05,4.05024]
[1777997635344,37.67,81505.02,32.0,0.94138,9e-05,4.04467]
[1777997640379,37.67,81503.22,32.0,0.94124,9e-05,4.05233]
[1777997641387,37.67,81502.07,32.0,0.94114,9e-05,4.05766]
[1777997642393,37.67,81498.4,32.0,0.94081,9e-05,4.07516]
[1777997643400,37.67,81496.65,32.0,0.94065,9e-05,4.08338]
[1777997647431,37.66,81493.04,32.0,0.94035,9e-05,4.09984]
[1777997650452,37.66,81489.8,32.0,0.94007,9e-05,4.1147]
[1777997654480,37.65,81491.08,32.0,0.94021,9e-05,4.10722]
[1777997655487,37.65,81492.1,32.0,0.94031,9e-05,4.10197]
[1777997657501,37.65,81494.53,32.0,0.94054,9e-05,4.08959]
[1777997659515,37.65,81492.61,32.0,0.94037,9e-05,4.09835]
[1777997660522,37.65,81491.48,32.0,0.94028,9e-05,4.10355]
[1777997662636,37.64,81482.66,32.0,0.93948,9e-05,4.14594]
[1777997663646,37.65,81476.72,32.0,0.93892,9e-05,4.1753]
[1777997664550,37.65,81475.21,32.0,0.93878,9e-05,4.18292]
[1777997668578,37.65,81476.99,32.0,0.93893,9e-05,4.17474]
[1777997671599,37.65,81483.44,32.0,0.93962,9e-05,4.13619]
[1777997672606,37.65,81484.51,32.0,0.93973,9e-05,4.13055]
[1777997677642,37.65,81481.83,32.0,0.93947,9e-05,4.14413]
[1777997678649,37.65,81483.63,32.0,0.93963,9e-05,4.13555]
[1777997683684,37.65,81483.99,32.0,0.93965,9e-05,4.13479]
[1777997687711,37.66,81483.04,32.0,0.93954,9e-05,4.14025]
[1777997688719,37.66,81480.09,32.0,0.93926,9e-05,4.15508]
[1777997688923,37.66,81480.09,32.0,0.93926,9e-05,4.15508]
[1777997689325,37.66,81480.09,32.0,0.93926,9e-05,4.15508]
[1777997689336,37.66,81480.09,32.0,0.93926,9e-05,4.15508]
[1777997689834,37.66,81480.09,32.0,0.93926,9e-05,4.15508]
[1777997689726,37.66,81461.89,32.0,0.93756,9e-05,4.24472]
[1777997690064,37.66,81461.89,32.0,0.93756,9e-05,4.24472]
[1777997690733,37.66,81459.38,32.0,0.93732,9e-05,4.25734]
[1777997691107,37.66,81459.38,32.0,0.93732,9e-05,4.25734]
[1777997691740,37.66,81453.3,32.0,0.93675,0.0001,4.28706]
[1777997692580,37.66,81453.3,32.0,0.93675,0.0001,4.28706]
[1777997694239,37.66,81452.0,32.0,0.93663,0.0001,4.29346]
[1777997694761,37.66,81446.97,32.0,0.93615,0.0001,4.31855]
[1777997696961,37.66,81447.6,32.0,0.93621,0.0001,4.31522]
[1777997698789,37.66,81455.04,32.0,0.93693,0.0001,4.27792]
[1777997699854,37.66,81459.56,32.0,0.93736,9e-05,4.25542]
[1777997700803,37.66,81458.66,32.0,0.93727,9e-05,4.2599]
[1777997702817,37.66,81457.66,32.0,0.93718,9e-05,4.26486]
[1777997703824,37.66,81458.64,32.0,0.93727,9e-05,4.25998]
[1777997706844,37.66,81461.85,32.0,0.93758,9e-05,4.24407]
[1777997709866,37.66,81459.64,32.0,0.93736,9e-05,4.2551]
[1777997710873,37.66,81451.99,32.0,0.93664,0.0001,4.29317]
[1777997711880,37.66,81447.18,32.0,0.93618,0.0001,4.31715]
[1777997713893,37.66,81448.89,32.0,0.93634,0.0001,4.30843]
[1777997716915,37.65,81447.5,32.0,0.93622,0.0001,4.31515]
[1777997719936,37.65,81444.33,32.0,0.93591,0.0001,4.33078]
[1777997721353,37.65,81443.4,32.0,0.93583,0.0001,4.33534]
[1777997721950,37.65,81439.96,32.0,0.9355,0.0001,4.3525]
[1777997725440,37.65,81440.35,32.0,0.93554,0.0001,4.35025]
[1777997725978,37.65,81423.03,32.0,0.93385,0.0001,4.43752]
[1777997726933,37.65,81423.03,32.0,0.93385,0.0001,4.43752]
[1777997727284,37.65,81419.6,32.0,0.93352,0.0001,4.4547]
[1777997727965,37.65,81419.6,32.0,0.93352,0.0001,4.4547]
[1777997728485,37.65,81419.6,32.0,0.93352,0.0001,4.4547]
[1777997728640,37.65,81419.6,32.0,0.93352,0.0001,4.4547]
[1777997729520,37.65,81419.02,32.0,0.93346,0.0001,4.45735]
[1777997729610,37.65,81425.65,32.0,0.93413,0.0001,4.42332]
[1777997730271,37.65,81425.65,32.0,0.93413,0.0001,4.42332]
[1777997730280,37.65,81430.79,32.0,0.93464,0.0001,4.39703]
[1777997731013,37.65,81434.61,32.0,0.93511,0.0001,4.36995]
[1777997732020,37.65,81440.47,32.0,0.93569,0.0001,4.34029]
[1777997733027,37.64,81443.89,32.0,0.93602,0.0001,4.32301]
[1777997734524,37.64,81443.89,32.0,0.93602,0.0001,4.32301]
[1777997735041,37.64,81445.61,32.0,0.93619,0.0001,4.3142]
[1777997736048,37.64,81448.1,32.0,0.93643,0.0001,4.30166]
[1777997739068,37.64,81446.84,32.0,0.93631,0.0001,4.30776]
[1777997742090,37.64,81445.29,32.0,0.93617,0.0001,4.31529]
[1777997748132,37.64,81445.31,32.0,0.93618,0.0001,4.31467]
[1777997749138,37.64,81444.09,32.0,0.93606,0.0001,4.3207]
[1777997750146,37.64,81441.86,32.0,0.93585,0.0001,4.33179]
[1777997752160,37.64,81443.75,32.0,0.93604,0.0001,4.3221]
[1777997753167,37.64,81445.0,32.0,0.93616,0.0001,4.31574]
[1777997755181,37.64,81446.3,32.0,0.93629,0.0001,4.30906]
[1777997756188,37.64,81447.45,32.0,0.9364,0.0001,4.30324]
[1777997758202,37.64,81446.1,32.0,0.93627,0.0001,4.30987]
[1777997761223,37.64,81443.5,32.0,0.93602,0.0001,4.32267]
[1777997763237,37.64,81442.48,32.0,0.93593,0.0001,4.3276]
[1777997768272,37.63,81443.87,32.0,0.93607,0.0001,4.32016]
[1777997769279,37.63,81451.04,32.0,0.93676,0.0001,4.28424]
[1777997770286,37.63,81454.43,32.0,0.93709,0.0001,4.26733]
[1777997772300,37.63,81455.61,32.0,0.9372,0.0001,4.26147]
[1777997773307,37.63,81460.76,32.0,0.9377,9e-05,4.23536]
[1777997774314,37.63,81463.97,32.0,0.938,9e-05,4.21952]
[1777997776328,37.63,81466.51,32.0,0.93823,9e-05,4.20714]
[1777997777076,37.63,81466.51,32.0,0.93823,9e-05,4.20714]
[1777997777194,37.63,81466.51,32.0,0.93823,9e-05,4.20714]
[1777997777335,37.63,81467.66,32.0,0.93834,9e-05,4.20156]
[1777997778341,37.63,81470.31,32.0,0.93859,9e-05,4.18861]
[1777997779758,37.63,81470.31,32.0,0.93859,9e-05,4.18861]
[1777997780356,37.63,81471.21,32.0,0.93868,9e-05,4.18386]
[1777997781812,37.63,81472.47,32.0,0.9388,9e-05,4.17722]
[1777997783377,37.63,81471.43,32.0,0.93872,9e-05,4.18148]
[1777997788412,37.62,81471.08,32.0,0.93873,9e-05,4.18103]
[1777997789367,37.62,81471.08,32.0,0.93873,9e-05,4.18103]
[1777997789419,37.62,81472.32,32.0,0.93885,9e-05,4.17449]
[1777997795175,37.61,81471.94,32.0,0.93895,9e-05,4.16722]
[1777997795461,37.61,81466.07,32.0,0.93841,9e-05,4.19528]
[1777997796468,37.61,81463.79,32.0,0.93821,9e-05,4.20607]
[1777997797475,37.6,81461.65,32.0,0.93802,9e-05,4.21616]
[1777997798481,37.6,81462.75,32.0,0.93812,9e-05,4.21079]
[1777997799489,37.6,81463.63,32.0,0.93821,9e-05,4.20595]
[1777997803517,37.59,81464.59,32.0,0.93834,9e-05,4.19928]
[1777997807545,37.59,81467.15,32.0,0.93861,9e-05,4.18478]
[1777997808552,37.59,81463.27,32.0,0.93826,9e-05,4.20348]
[1777997809559,37.58,81460.32,32.0,0.93799,9e-05,4.21759]
[1777997810566,37.58,81459.43,32.0,0.93791,9e-05,4.22149]
[1777997814594,37.57,81456.28,32.0,0.93765,9e-05,4.23508]
[1777997816609,37.57,81460.41,32.0,0.93806,9e-05,4.21356]
[1777997817616,37.57,81461.97,32.0,0.93822,9e-05,4.20534]
[1777997822651,37.56,81466.21,32.0,0.93866,9e-05,4.18201]
[1777997823658,37.56,81470.17,32.0,0.93904,9e-05,4.16207]
[1777997824665,37.56,81468.48,32.0,0.93889,9e-05,4.16997]
[1777997829700,37.55,81468.63,32.0,0.93895,9e-05,4.16712]
[1777997830562,37.55,81468.63,32.0,0.93895,9e-05,4.16712]
[1777997830707,37.55,81451.55,32.0,0.93734,0.0001,4.25124]
[1777997831715,37.54,81444.21,32.0,0.93665,0.0001,4.28745]
[1777997832721,37.54,81442.58,32.0,0.93651,0.0001,4.29506]
[1777997833728,37.54,81443.79,32.0,0.93662,0.0001,4.28896]
[1777997834735,37.54,81444.74,32.0,0.93671,0.0001,4.28416]
[1777997839944,37.54,81444.57,32.0,0.9367,0.0001,4.28485]
[1777997841783,37.54,81448.25,32.0,0.93706,0.0001,4.26635]
[1777997842791,37.54,81449.88,32.0,0.93721,0.0001,4.25819]
[1777997843798,37.54,81447.96,32.0,0.93703,0.0001,4.26775]
[1777997845812,37.54,81446.54,32.0,0.93689,0.0001,4.27483]
[1777997850847,37.54,81447.34,32.0,0.93697,0.0001,4.27075]
[1777997852026,37.54,81447.34,32.0,0.93697,0.0001,4.27075]
[1777997851854,37.54,81449.35,32.0,0.93726,0.0001,4.25321]
[1777997852861,37.54,81452.48,32.0,0.93756,9e-05,4.23762]
[1777997858903,37.53,81452.75,32.0,0.93765,9e-05,4.23266]
[1777997863940,37.52,81453.11,32.0,0.93774,9e-05,4.22834]
[1777997866961,37.51,81445.59,32.0,0.93705,0.0001,4.2643]
[1777997867873,37.51,81445.59,32.0,0.93705,0.0001,4.2643]
[1777997873003,37.5,81448.16,32.0,0.93736,0.0001,4.24817]
[1777997875017,37.5,81446.01,32.0,0.93715,0.0001,4.25898]
[1777997877031,37.5,81445.0,32.0,0.93706,0.0001,4.26349]
[1777997878037,37.5,81442.37,32.0,0.93681,0.0001,4.27665]
[1777997879044,37.49,81438.64,32.0,0.93646,0.0001,4.29477]
[1777997884080,37.49,81438.18,32.0,0.93643,0.0001,4.29636]
[1777997889703,37.49,81438.04,32.0,0.93642,0.0001,4.29694]
[1777997889804,37.49,81440.12,32.0,0.93662,0.0001,4.28648]
[1777997890108,37.49,81440.12,32.0,0.93662,0.0001,4.28648]
[1777997890122,37.49,81447.76,32.0,0.93735,0.0001,4.24828]
[1777997891129,37.49,81453.78,32.0,0.93793,9e-05,4.21838]
[1777997892135,37.49,81455.65,32.0,0.9381,9e-05,4.2092]
[1777997894149,37.49,81453.85,32.0,0.93793,9e-05,4.21835]
[1777997897171,37.49,81454.76,32.0,0.93801,9e-05,4.21413]
[1777997902207,37.5,81456.18,32.0,0.93813,9e-05,4.20761]
[1777997908011,37.5,81456.52,32.0,0.93815,9e-05,4.20638]
[1777997908249,37.5,81462.24,32.0,0.93869,9e-05,4.17832]
[1777997909256,37.5,81465.17,32.0,0.93896,9e-05,4.16403]
[1777997911270,37.5,81464.5,32.0,0.93899,9e-05,4.16025]
[1777997916801,37.5,81464.15,32.0,0.93894,9e-05,4.16271]
[1777997917313,37.5,81469.81,32.0,0.93946,9e-05,4.13524]
[1777997918320,37.51,81470.96,32.0,0.93956,9e-05,4.12982]
[1777997922348,37.51,81472.39,32.0,0.93969,9e-05,4.12315]
[1777997923355,37.51,81473.25,32.0,0.93977,9e-05,4.11861]
[1777997924937,37.5,81475.5,32.0,0.93999,9e-05,4.10728]
[1777997926905,37.5,81476.48,32.0,0.94009,9e-05,4.10188]
[1777997928390,37.5,81475.26,32.0,0.93999,9e-05,4.10724]
[1777997929397,37.5,81473.25,32.0,0.93981,9e-05,4.11676]
[1777997933425,37.49,81474.24,32.0,0.93993,9e-05,4.11061]
[1777997934937,37.49,81474.24,32.0,0.93993,9e-05,4.11061]
[1777997940493,37.49,81475.38,32.0,0.94007,9e-05,4.10312]
[1777997945509,37.48,81474.64,32.0,0.94003,9e-05,4.10485]
[1777997950544,37.47,81474.03,32.0,0.94001,9e-05,4.1062]
[1777997955579,37.47,81472.97,32.0,0.93994,9e-05,4.10973]
[1777997957592,37.46,81473.96,32.0,0.94004,9e-05,4.1042]
[1777997962877,37.46,81473.71,32.0,0.94005,9e-05,4.10406]
[1777997964642,37.46,81475.64,32.0,0.94024,9e-05,4.09363]
[1777997969677,37.45,81476.31,32.0,0.94033,9e-05,4.08876]
[1777997972698,37.45,81484.22,32.0,0.94117,9e-05,4.04195]
[1777997973705,37.44,81490.19,32.0,0.94172,9e-05,4.01279]
[1777997974712,37.44,81491.87,32.0,0.94187,9e-05,4.00449]
[1777997977733,37.44,81493.87,32.0,0.94206,9e-05,3.9943]
[1777997978185,37.44,81493.87,32.0,0.94206,9e-05,3.9943]
[1777997978271,37.44,81493.87,32.0,0.94206,9e-05,3.9943]
[1777997978331,37.44,81493.87,32.0,0.94206,9e-05,3.9943]
[1777997978382,37.44,81493.87,32.0,0.94206,9e-05,3.9943]
[1777997978740,37.44,81498.2,32.0,0.94245,9e-05,3.97331]
[1777997979747,37.44,81503.28,32.0,0.94291,9e-05,3.94883]
[1777997985789,37.44,81503.42,32.0,0.94293,9e-05,3.94769]
[1777997989817,37.44,81504.24,32.0,0.94301,9e-05,3.9435]
[1777997990824,37.44,81494.85,32.0,0.94217,9e-05,3.9885]
[1777997991831,37.44,81494.2,32.0,0.94211,9e-05,3.9915]
[1777997993845,37.44,81493.25,32.0,0.94203,9e-05,3.99582]
[1777997994851,37.44,81494.74,32.0,0.94217,9e-05,3.98851]
[1777997997830,37.43,81495.05,32.0,0.9422,9e-05,3.98678]
[1777997999887,37.43,81490.8,32.0,0.94183,9e-05,4.00691]
[1777998000894,37.43,81489.96,32.0,0.94175,9e-05,4.01084]
[1777998004010,37.43,81479.81,32.0,0.94084,9e-05,4.0596]
[1777998004922,37.43,81476.25,32.0,0.94052,9e-05,4.07679]
[1777998005929,37.43,81476.98,32.0,0.94059,9e-05,4.073]
[1777998008950,37.43,81476.08,32.0,0.94052,9e-05,4.07665]
[1777998009957,37.43,81471.74,32.0,0.94012,9e-05,4.09761]
[1777998014992,37.42,81472.33,32.0,0.9402,9e-05,4.09335]
[1777998015999,37.42,81470.92,32.0,0.94008,9e-05,4.09996]
[1777998019020,37.42,81469.98,32.0,0.93999,9e-05,4.10483]
[1777998024106,37.42,81470.18,32.0,0.94001,9e-05,4.10373]
[1777998025113,37.42,81472.57,32.0,0.94023,9e-05,4.09203]
[1777998026120,37.42,81478.17,32.0,0.94075,9e-05,4.06411]
[1777998029141,37.41,81479.95,32.0,0.94093,9e-05,4.05473]
[1777998030148,37.41,81481.39,32.0,0.94107,9e-05,4.0475]
[1777998033169,37.41,81487.29,32.0,0.94171,9e-05,4.01094]
[1777998034176,37.41,81488.35,32.0,0.94181,9e-05,4.00567]
[1777998037197,37.41,81489.46,32.0,0.94192,9e-05,3.99989]
[1777998038204,37.41,81490.59,32.0,0.94202,9e-05,3.99431]
[1777998039211,37.41,81492.35,32.0,0.94218,9e-05,3.9857]
[1777998040218,37.41,81491.59,32.0,0.94211,9e-05,3.98927]
[1777998043932,37.41,81494.19,32.0,0.94235,9e-05,3.97643]
[1777998044246,37.41,81498.04,32.0,0.9427,9e-05,3.95786]
[1777998047267,37.41,81499.98,32.0,0.94287,9e-05,3.94842]
[1777998048274,37.41,81503.71,32.0,0.94321,9e-05,3.93054]
[1777998050288,37.41,81501.55,32.0,0.94301,9e-05,3.94087]
[1777998052302,37.41,81503.35,32.0,0.94317,9e-05,3.93224]
[1777998056330,37.41,81504.73,32.0,0.9433,9e-05,3.92566]
[1777998058344,37.41,81506.06,32.0,0.94341,9e-05,3.91934]
[1777998059351,37.41,81505.17,32.0,0.94333,9e-05,3.92361]
[1777998062919,37.41,81505.44,32.0,0.94336,9e-05,3.92235]
[1777998063020,37.41,81509.47,32.0,0.94371,9e-05,3.90316]
[1777998063379,37.41,81512.95,32.0,0.94402,9e-05,3.88668]
[1777998067383,37.41,81513.38,32.0,0.94405,9e-05,3.88486]
[1777998067838,37.41,81513.38,32.0,0.94405,9e-05,3.88486]
[1777998067905,37.41,81515.65,32.0,0.94425,9e-05,3.87417]
[1777998068781,37.41,81515.65,32.0,0.94425,9e-05,3.87417]
[1777998068821,37.41,81515.65,32.0,0.94425,9e-05,3.87417]
[1777998069103,37.41,81526.88,32.0,0.94522,9e-05,3.8213]
[1777998069503,37.41,81526.88,32.0,0.94522,9e-05,3.8213]
[1777998070195,37.41,81526.88,32.0,0.94522,9e-05,3.8213]
[1777998069546,37.41,81538.03,32.0,0.94617,8e-05,3.76932]
[1777998070553,37.41,81538.03,32.0,0.94617,8e-05,3.76932]
[1777998070595,37.41,81551.43,32.0,0.94729,8e-05,3.70723]
[1777998071837,37.41,81551.43,32.0,0.94729,8e-05,3.70723]
[1777998072177,37.41,81556.61,32.0,0.94771,8e-05,3.6844]
[1777998072453,37.41,81555.52,32.0,0.94762,8e-05,3.68941]
[1777998074913,37.41,81556.2,32.0,0.94767,8e-05,3.68667]
[1777998076481,37.42,81545.48,32.0,0.94675,8e-05,3.73726]
[1777998077489,37.42,81537.54,32.0,0.94607,8e-05,3.77444]
[1777998078495,37.42,81532.6,32.0,0.94565,9e-05,3.79775]
[1777998079502,37.42,81529.65,32.0,0.94539,9e-05,3.81176]
[1777998081516,37.42,81531.96,32.0,0.94558,9e-05,3.80129]
[1777998083532,37.42,81531.01,32.0,0.9455,9e-05,3.80612]
[1777998084539,37.43,81532.62,32.0,0.94563,9e-05,3.79877]
[1777998085546,37.43,81536.05,32.0,0.94592,9e-05,3.78294]
[1777998088568,37.43,81533.97,32.0,0.94573,9e-05,3.79329]
[1777998090900,37.43,81540.86,32.0,0.94631,8e-05,3.76158]
[1777998091588,37.43,81544.91,32.0,0.94674,8e-05,3.7359]
[1777998092595,37.43,81552.08,32.0,0.94733,8e-05,3.70307]
[1777998094609,37.43,81553.24,32.0,0.94742,8e-05,3.69842]
[1777998096623,37.44,81552.2,32.0,0.94732,8e-05,3.7039]
[1777998100651,37.44,81555.15,32.0,0.94754,8e-05,3.69165]
[1777998102665,37.45,81552.41,32.0,0.9473,8e-05,3.70496]
[1777998104679,37.45,81550.15,32.0,0.9471,8e-05,3.71603]
[1777998105686,37.45,81547.14,32.0,0.94684,8e-05,3.73024]
[1777998106693,37.45,81542.76,32.0,0.94647,8e-05,3.75081]
[1777998107700,37.45,81539.77,32.0,0.94621,8e-05,3.76495]
[1777998110721,37.45,81535.4,32.0,0.94583,9e-05,3.786]
[1777998111728,37.45,81533.75,32.0,0.94568,9e-05,3.7939]
[1777998116766,37.46,81534.51,32.0,0.94573,9e-05,3.79126]
[1777998117773,37.46,81536.74,32.0,0.94592,9e-05,3.78104]
[1777998120794,37.46,81541.65,32.0,0.94632,8e-05,3.75882]
[1777998122808,37.46,81538.47,32.0,0.94605,8e-05,3.77411]
[1777998125829,37.47,81540.14,32.0,0.94617,8e-05,3.767]
[1777998127843,37.47,81543.16,32.0,0.94642,8e-05,3.75344]
[1777998128850,37.47,81539.02,32.0,0.94607,8e-05,3.77294]
[1777998129858,37.47,81535.52,32.0,0.94576,9e-05,3.78948]
[1777998134893,37.47,81536.64,32.0,0.94584,9e-05,3.78526]
[1777998136907,37.47,81538.22,32.0,0.94597,8e-05,3.77832]
[1777998138924,37.48,81536.92,32.0,0.94585,9e-05,3.78482]
[1777998143957,37.48,81536.58,32.0,0.9458,9e-05,3.78744]
[1777998145970,37.48,81529.73,32.0,0.94521,9e-05,3.81988]
[1777998148992,37.48,81531.22,32.0,0.94533,9e-05,3.81335]
[1777998150000,37.48,81528.56,32.0,0.9451,9e-05,3.82598]
[1777998151006,37.49,81521.18,32.0,0.94455,9e-05,3.85361]
[1777998155035,37.49,81519.74,32.0,0.94442,9e-05,3.86077]
[1777998160070,37.49,81519.22,32.0,0.94437,9e-05,3.86364]
[1777998163756,37.49,81519.19,32.0,0.94436,9e-05,3.86402]
[1777998164098,37.49,81514.39,32.0,0.94394,9e-05,3.88681]
[1777998165105,37.49,81512.46,32.0,0.94377,9e-05,3.89604]
[1777998165685,37.49,81512.46,32.0,0.94377,9e-05,3.89604]
[1777998167119,37.49,81510.23,32.0,0.94357,9e-05,3.90671]
[1777998168125,37.49,81506.34,32.0,0.94323,9e-05,3.92525]
[1777998169133,37.49,81504.03,32.0,0.94302,9e-05,3.93629]
[1777998171147,37.49,81503.04,32.0,0.94294,9e-05,3.94098]
[1777998174168,37.49,81504.32,32.0,0.94305,9e-05,3.93476]
[1777998175176,37.49,81505.83,32.0,0.94319,9e-05,3.92752]
[1777998180210,37.49,81505.99,32.0,0.9432,9e-05,3.92668]
[1777998185244,37.49,81506.09,32.0,0.94321,9e-05,3.92612]
[1777998186252,37.49,81508.02,32.0,0.94338,9e-05,3.91692]
[1777998187258,37.49,81514.36,32.0,0.94394,9e-05,3.88681]
[1777998188265,37.49,81516.48,32.0,0.94412,9e-05,3.87682]
[1777998192294,37.49,81515.09,32.0,0.944,9e-05,3.88368]
[1777998197329,37.49,81515.99,32.0,0.94407,9e-05,3.8797]
[1777998199343,37.49,81512.91,32.0,0.9438,9e-05,3.89441]
[1777998200350,37.49,81510.26,32.0,0.94357,9e-05,3.90702]
[1777998201357,37.49,81499.35,32.0,0.9426,9e-05,3.9591]
[1777998201459,37.49,81499.35,32.0,0.9426,9e-05,3.9591]
[1777998201574,37.49,81499.35,32.0,0.9426,9e-05,3.9591]
[1777998201617,37.49,81499.35,32.0,0.9426,9e-05,3.9591]
[1777998202364,37.49,81494.97,32.0,0.94221,9e-05,3.98005]
[1777998203371,37.49,81489.89,32.0,0.94175,9e-05,4.00441]
[1777998204378,37.49,81487.22,32.0,0.9415,9e-05,4.01773]
[1777998209413,37.5,81487.36,32.0,0.94148,9e-05,4.01907]
[1777998211427,37.5,81484.17,32.0,0.94127,9e-05,4.02794]
[1777998212625,37.5,81484.17,32.0,0.94127,9e-05,4.02794]
[1777998212725,37.51,81480.37,32.0,0.94092,9e-05,4.04675]
[1777998213440,37.51,81484.52,32.0,0.94129,9e-05,4.02699]
[1777998214448,37.51,81485.65,32.0,0.94139,9e-05,4.02192]
[1777998219483,37.52,81484.28,32.0,0.94122,9e-05,4.03055]
[1777998224518,37.52,81484.61,32.0,0.94122,9e-05,4.03091]
[1777998225525,37.52,81482.48,32.0,0.94102,9e-05,4.04162]
[1777998227539,37.53,81481.46,32.0,0.94091,9e-05,4.04731]
[1777998229368,37.53,81481.46,32.0,0.94091,9e-05,4.04731]
[1777998229578,37.53,81481.42,32.0,0.9409,9e-05,4.04787]
[1777998229652,37.53,81481.42,32.0,0.9409,9e-05,4.04787]
[1777998230186,37.53,81481.42,32.0,0.9409,9e-05,4.04787]
[1777998230287,37.53,81477.57,32.0,0.94053,9e-05,4.06726]
[1777998230560,37.53,81471.5,32.0,0.93998,9e-05,4.09686]
[1777998232049,37.53,81467.68,32.0,0.93962,9e-05,4.11583]
[1777998233581,37.53,81468.82,32.0,0.93971,9e-05,4.11075]
[1777998238616,37.54,81467.8,32.0,0.93959,9e-05,4.117]
[1777998239911,37.54,81467.8,32.0,0.93959,9e-05,4.117]
[1777998239964,37.54,81465.5,32.0,0.93938,9e-05,4.12852]
[1777998244098,37.54,81465.56,32.0,0.93937,9e-05,4.12889]
[1777998247679,37.55,81467.8,32.0,0.93956,9e-05,4.119]
[1777998248686,37.55,81471.53,32.0,0.9399,9e-05,4.10099]
[1777998253721,37.55,81472.21,32.0,0.93994,9e-05,4.09896]
[1777998258755,37.56,81471.43,32.0,0.93984,9e-05,4.10401]
[1777998264798,37.56,81471.36,32.0,0.93981,9e-05,4.1058]
[1777998269032,37.57,81470.78,32.0,0.93974,9e-05,4.10933]
[1777998269089,37.57,81454.51,32.0,0.93822,9e-05,4.18956]
[1777998269511,37.57,81454.51,32.0,0.93822,9e-05,4.18956]
[1777998269621,37.57,81454.51,32.0,0.93822,9e-05,4.18956]
[1777998269869,37.57,81454.51,32.0,0.93822,9e-05,4.18956]
[1777998270271,37.57,81454.51,32.0,0.93822,9e-05,4.18956]
[1777998270373,37.57,81441.3,32.0,0.93696,0.0001,4.25526]
[1777998270927,37.57,81429.47,32.0,0.93582,0.0001,4.31452]
[1777998271865,37.57,81418.92,32.0,0.93489,0.0001,4.36005]
[1777998273008,37.57,81421.54,32.0,0.93515,0.0001,4.34663]
[1777998273879,37.57,81434.22,32.0,0.93638,0.0001,4.28269]
[1777998274921,37.57,81434.22,32.0,0.93638,0.0001,4.28269]
[1777998274975,37.57,81435.57,32.0,0.93652,0.0001,4.27588]
[1777998275880,37.57,81435.57,32.0,0.93652,0.0001,4.27588]
[1777998276242,37.57,81437.13,32.0,0.93667,0.0001,4.26804]
[1777998276902,37.57,81448.33,32.0,0.93774,0.0001,4.21223]
[1777998277909,37.57,81443.4,32.0,0.93727,0.0001,4.23681]
[1777998278916,37.57,81441.17,32.0,0.93705,0.0001,4.24795]
[1777998279898,37.57,81441.17,32.0,0.93705,0.0001,4.24795]
[1777998279923,37.57,81442.91,32.0,0.93722,0.0001,4.2393]
[1777998281937,37.57,81449.05,32.0,0.9378,9e-05,4.20885]
[1777998282945,37.57,81452.46,32.0,0.93813,9e-05,4.19204]
[1777998283952,37.57,81454.03,32.0,0.93827,9e-05,4.18438]
[1777998288966,37.57,81453.63,32.0,0.93822,9e-05,4.18687]
[1777998289051,37.57,81453.63,32.0,0.93822,9e-05,4.18687]
[1777998289151,37.57,81455.58,32.0,0.93841,9e-05,4.17736]
[1777998289994,37.57,81463.29,32.0,0.93913,9e-05,4.13953]
[1777998293444,37.57,81463.52,32.0,0.93914,9e-05,4.1388]
[1777998293212,37.57,81465.57,32.0,0.93933,9e-05,4.12895]
[1777998294022,37.57,81472.14,32.0,0.93993,9e-05,4.09702]
[1777998295593,37.57,81472.72,32.0,0.93998,9e-05,4.09446]
[1777998296036,37.57,81477.39,32.0,0.94041,9e-05,4.07198]
[1777998297114,37.57,81477.39,32.0,0.94041,9e-05,4.07198]
[1777998297230,37.57,81477.39,32.0,0.94041,9e-05,4.07198]
[1777998298078,37.58,81477.79,32.0,0.94044,9e-05,4.07034]
[1777998298145,37.58,81478.74,32.0,0.94052,9e-05,4.06603]
[1777998298902,37.58,81478.74,32.0,0.94052,9e-05,4.06603]
[1777998299057,37.58,81478.59,32.0,0.9405,9e-05,4.06708]
[1777998300064,37.58,81475.88,32.0,0.94024,9e-05,4.08057]
[1777998301071,37.58,81463.93,32.0,0.93913,9e-05,4.13929]
[1777998302078,37.58,81459.44,32.0,0.93871,9e-05,4.16157]
[1777998304098,37.58,81456.23,32.0,0.9384,9e-05,4.17772]
[1777998307118,37.58,81457.17,32.0,0.93848,9e-05,4.17349]
[1777998308125,37.58,81456.13,32.0,0.93838,9e-05,4.17877]
[1777998310139,37.59,81454.31,32.0,0.9382,9e-05,4.18802]
[1777998315173,37.59,81454.97,32.0,0.93825,9e-05,4.18538]
[1777998319931,37.59,81454.4,32.0,0.93819,9e-05,4.18871]
[1777998320209,37.59,81452.03,32.0,0.93796,9e-05,4.20056]
[1777998321216,37.59,81451.03,32.0,0.93787,9e-05,4.20563]
[1777998322223,37.59,81452.37,32.0,0.93799,9e-05,4.1991]
[1777998323249,37.59,81452.37,32.0,0.93799,9e-05,4.1991]
[1777998325246,37.59,81445.2,32.0,0.9373,0.0001,4.23499]
[1777998326472,37.59,81443.83,32.0,0.93717,0.0001,4.24197]
[1777998327265,37.59,81455.13,32.0,0.93824,9e-05,4.18593]
[1777998328272,37.59,81459.05,32.0,0.93861,9e-05,4.16663]
[1777998329279,37.59,81457.74,32.0,0.93849,9e-05,4.17322]
[1777998332300,37.6,81453.47,32.0,0.93817,9e-05,4.18727]
[1777998337335,37.6,81454.55,32.0,0.93826,9e-05,4.18259]
[1777998340356,37.6,81449.92,32.0,0.93782,9e-05,4.20588]
[1777998341363,37.6,81445.87,32.0,0.93743,0.0001,4.22611]
[1777998346398,37.6,81446.56,32.0,0.93749,0.0001,4.22312]
[1777998347405,37.6,81449.96,32.0,0.93781,9e-05,4.20632]
[1777998348412,37.6,81452.33,32.0,0.93803,9e-05,4.19469]
[1777998349480,37.6,81456.65,32.0,0.93844,9e-05,4.17347]
[1777998350426,37.6,81459.44,32.0,0.9387,9e-05,4.15987]
[1777998352440,37.6,81458.16,32.0,0.93858,9e-05,4.16596]
[1777998354454,37.6,81456.42,32.0,0.93843,9e-05,4.17374]
[1777998357475,37.59,81451.49,32.0,0.93799,9e-05,4.19687]
[1777998358482,37.59,81447.46,32.0,0.93762,0.0001,4.21639]
[1777998359491,37.59,81446.03,32.0,0.93748,0.0001,4.22358]
[1777998360496,37.59,81443.3,32.0,0.93722,0.0001,4.23722]
[1777998361503,37.59,81438.76,32.0,0.93678,0.0001,4.25991]
[1777998366538,37.59,81441.6,32.0,0.93705,0.0001,4.24583]
[1777998367545,37.59,81444.26,32.0,0.9373,0.0001,4.23263]
[1777998369559,37.6,81448.04,32.0,0.93766,0.0001,4.21399]
[1777998370566,37.6,81450.24,32.0,0.93787,9e-05,4.20318]
[1777998371573,37.6,81451.17,32.0,0.93796,9e-05,4.19869]
[1777998375601,37.6,81458.39,32.0,0.93863,9e-05,4.16354]
[1777998377615,37.61,81455.51,32.0,0.93829,9e-05,4.1812]
[1777998378622,37.6,81453.49,32.0,0.93818,9e-05,4.18706]
[1777998379629,37.6,81454.68,32.0,0.93829,9e-05,4.18133]
[1777998384664,37.6,81455.4,32.0,0.93835,9e-05,4.17795]
[1777998387685,37.6,81453.48,32.0,0.93814,9e-05,4.18927]
[1777998390706,37.61,81447.04,32.0,0.93752,0.0001,4.22157]
[1777998391713,37.61,81443.79,32.0,0.93731,0.0001,4.23027]
[1777998395741,37.61,81445.7,32.0,0.93748,0.0001,4.22104]
[1777998396748,37.61,81448.51,32.0,0.93775,0.0001,4.20718]
[1777998397755,37.61,81453.61,32.0,0.93823,9e-05,4.18205]
[1777998402790,37.61,81451.36,32.0,0.938,9e-05,4.19388]
[1777998403797,37.61,81450.28,32.0,0.9379,9e-05,4.19934]
[1777998405811,37.61,81448.71,32.0,0.93775,9e-05,4.20735]
[1777998406818,37.61,81449.98,32.0,0.93787,9e-05,4.20115]
[1777998411855,37.61,81450.59,32.0,0.93791,9e-05,4.19868]
[1777998412861,37.61,81457.11,32.0,0.93853,9e-05,4.1666]
[1777998418903,37.62,81453.61,32.0,0.93818,9e-05,4.18483]
[1777998419910,37.62,81455.48,32.0,0.93835,9e-05,4.17573]
[1777998420917,37.62,81452.04,32.0,0.93802,9e-05,4.19286]
[1777998421924,37.62,81450.76,32.0,0.9379,9e-05,4.19931]
[1777998423937,37.62,81449.75,32.0,0.9378,9e-05,4.20451]
[1777998424945,37.62,81452.85,32.0,0.93809,9e-05,4.18927]
[1777998426959,37.62,81451.35,32.0,0.93796,9e-05,4.19637]
[1777998431041,37.62,81450.35,32.0,0.93786,9e-05,4.2012]
[1777998436022,37.62,81441.06,32.0,0.93697,0.0001,4.24783]
[1777998437029,37.62,81440.53,32.0,0.93692,0.0001,4.2505]
[1777998440050,37.62,81439.4,32.0,0.93681,0.0001,4.25622]
[1777998441057,37.62,81438.1,32.0,0.93668,0.0001,4.26272]
[1777998442064,37.62,81431.93,32.0,0.93609,0.0001,4.29359]
[1777998443071,37.62,81426.4,32.0,0.93555,0.0001,4.32132]
[1777998444557,37.62,81426.4,32.0,0.93555,0.0001,4.32132]
[1777998446092,37.62,81424.96,32.0,0.93541,0.0001,4.3283]
[1777998451445,37.62,81425.56,32.0,0.93548,0.0001,4.32489]
[1777998452134,37.62,81423.76,32.0,0.93541,0.0001,4.32617]
[1777998453141,37.62,81418.79,32.0,0.93492,0.0001,4.35115]
[1777998456081,37.62,81418.79,32.0,0.93493,0.0001,4.35089]
[1777998458495,37.62,81418.56,32.0,0.93491,0.0001,4.35179]
[1777998460190,37.61,81420.2,32.0,0.93508,0.0001,4.34313]
[1777998460952,37.61,81420.2,32.0,0.93508,0.0001,4.34313]
[1777998461197,37.61,81421.44,32.0,0.9352,0.0001,4.33676]
[1777998463754,37.61,81421.26,32.0,0.93519,0.0001,4.33746]
[1777998464869,37.61,81421.67,32.0,0.93523,0.0001,4.33529]
[1777998465300,37.61,81421.67,32.0,0.93523,0.0001,4.33529]
[1777998465324,37.61,81420.2,32.0,0.93509,0.0001,4.34261]
[1777998465709,37.61,81420.2,32.0,0.93509,0.0001,4.34261]
[1777998466232,37.61,81413.6,32.0,0.93444,0.0001,4.37589]
[1777998467825,37.61,81412.72,32.0,0.93436,0.0001,4.38018]
[1777998467983,37.61,81412.72,32.0,0.93436,0.0001,4.38018]
[1777998468520,37.61,81411.04,32.0,0.93419,0.0001,4.38853]
[1777998469154,37.61,81411.04,32.0,0.93419,0.0001,4.38853]
[1777998469268,37.61,81411.04,32.0,0.93419,0.0001,4.38853]
[1777998469357,37.61,81401.1,32.0,0.9332,0.0001,4.43898]
[1777998470083,37.61,81401.1,32.0,0.9332,0.0001,4.43898]
[1777998470260,37.61,81402.18,32.0,0.93332,0.0001,4.43319]
[1777998471267,37.61,81404.68,32.0,0.93357,0.0001,4.42017]
[1777998472274,37.61,81402.13,32.0,0.93332,0.0001,4.43293]
[1777998473282,37.61,81400.94,32.0,0.93321,0.0001,4.43874]
[1777998474289,37.6,81399.62,32.0,0.93308,0.0001,4.44522]
[1777998475295,37.6,81396.3,32.0,0.93275,0.0001,4.46193]
[1777998476302,37.6,81392.86,32.0,0.93241,0.0001,4.47927]
[1777998478082,37.6,81392.18,32.0,0.93235,0.0001,4.48242]
[1777998478426,37.6,81390.13,32.0,0.93215,0.0001,4.49261]
[1777998480332,37.6,81391.76,32.0,0.93233,0.0001,4.48351]
[1777998482345,37.59,81394.03,32.0,0.93257,0.0001,4.47115]
[1777998483354,37.59,81390.77,32.0,0.93225,0.0001,4.48757]
[1777998483887,37.59,81390.77,32.0,0.93225,0.0001,4.48757]
[1777998484361,37.59,81386.04,32.0,0.93177,0.0001,4.51158]
[1777998485368,37.59,81383.65,32.0,0.93153,0.0001,4.52353]
[1777998486375,37.59,81381.6,32.0,0.93133,0.0001,4.53374]
[1777998487383,37.59,81380.54,32.0,0.93123,0.0001,4.53881]
[1777998488428,37.59,81380.54,32.0,0.93123,0.0001,4.53881]
[1777998489092,37.59,81380.01,32.0,0.93118,0.0001,4.54113]
[1777998489398,37.58,81359.7,32.0,0.92908,0.00011,4.64654]
[1777998490348,37.58,81359.7,32.0,0.92908,0.00011,4.64654]
[1777998490404,37.58,81348.44,32.0,0.92789,0.00011,4.70535]
[1777998491097,37.58,81348.44,32.0,0.92789,0.00011,4.70535]
[1777998491420,37.58,81348.93,32.0,0.92796,0.00011,4.70217]
[1777998492422,37.58,81355.6,32.0,0.92868,0.00011,4.66636]
[1777998493252,37.58,81355.6,32.0,0.92868,0.00011,4.66636]
[1777998493429,37.57,81358.64,32.0,0.92901,0.00011,4.64972]
[1777998495443,37.57,81357.4,32.0,0.92891,0.00011,4.65501]
[1777998496450,37.57,81363.06,32.0,0.92951,0.0001,4.62475]
[1777998498464,37.56,81361.92,32.0,0.92942,0.0001,4.62956]
[1777998503500,37.55,81362.02,32.0,0.92948,0.0001,4.62624]
[1777998506519,37.55,81360.52,32.0,0.92936,0.00011,4.63241]
[1777998507527,37.54,81355.09,32.0,0.9288,0.00011,4.66035]
[1777998508535,37.54,81346.17,32.0,0.92786,0.00011,4.70681]
[1777998509542,37.52,81342.55,32.0,0.92759,0.00011,4.71994]
[1777998510549,37.52,81343.9,32.0,0.92775,0.00011,4.71212]
[1777998511566,37.51,81345.4,32.0,0.92803,0.00011,4.69565]
[1777998512571,37.51,81353.78,32.0,0.92894,0.00011,4.65079]
[1777998513119,37.51,81353.78,32.0,0.92894,0.00011,4.65079]
[1777998513578,37.51,81359.6,32.0,0.92958,0.00011,4.619]
[1777998514585,37.51,81365.17,32.0,0.93017,0.0001,4.58933]
[1777998515591,37.5,81366.47,32.0,0.93031,0.0001,4.58206]
[1777998516599,37.5,81369.4,32.0,0.93063,0.0001,4.56631]
[1777998517606,37.5,81370.77,32.0,0.93078,0.0001,4.55872]
[1777998518437,37.5,81370.77,32.0,0.93078,0.0001,4.55872]
[1777998518613,37.5,81371.68,32.0,0.93088,0.0001,4.55355]
[1777998519620,37.5,81373.32,32.0,0.93106,0.0001,4.54458]
[1777998523648,37.49,81378.62,32.0,0.93164,0.0001,4.51542]
[1777998524655,37.49,81381.89,32.0,0.93198,0.0001,4.49812]
[1777998526669,37.49,81384.24,32.0,0.93224,0.0001,4.48529]
[1777998528683,37.48,81389.43,32.0,0.93278,0.0001,4.45789]
[1777998528949,37.48,81389.43,32.0,0.93278,0.0001,4.45789]
[1777998529690,37.48,81388.68,32.0,0.93271,0.0001,4.46146]
[1777998531334,37.48,81387.87,32.0,0.93263,0.0001,4.46533]
[1777998534726,37.48,81389.38,32.0,0.93281,0.0001,4.45636]
[1777998535336,37.48,81389.38,32.0,0.93281,0.0001,4.45636]
[1777998535733,37.48,81390.36,32.0,0.93291,0.0001,4.45103]
[1777998535884,37.48,81390.36,32.0,0.93291,0.0001,4.45103]
[1777998536007,37.48,81390.36,32.0,0.93291,0.0001,4.45103]
[1777998536327,37.48,81390.36,32.0,0.93291,0.0001,4.45103]
[1777998538754,37.47,81391.79,32.0,0.93307,0.0001,4.44284]
[1777998540768,37.47,81394.03,32.0,0.93331,0.0001,4.43081]
[1777998542109,37.47,81394.03,32.0,0.93331,0.0001,4.43081]
[1777998542115,37.47,81396.04,32.0,0.93352,0.0001,4.42026]
[1777998543423,37.47,81396.04,32.0,0.93352,0.0001,4.42026]
[1777998543478,37.47,81399.71,32.0,0.93389,0.0001,4.40126]
[1777998544328,37.47,81408.94,32.0,0.93481,0.0001,4.35405]
[1777998544770,37.47,81408.94,32.0,0.93481,0.0001,4.35405]
[1777998544797,37.47,81415.54,32.0,0.93546,0.0001,4.32048]
[1777998545804,37.47,81417.56,32.0,0.93566,0.0001,4.3102]
[1777998546811,37.47,81418.78,32.0,0.93579,0.0001,4.30398]
[1777998548134,37.47,81419.9,32.0,0.9359,0.0001,4.29827]
[1777998548825,37.47,81418.63,32.0,0.93577,0.0001,4.30462]
[1777998550839,37.47,81416.67,32.0,0.93558,0.0001,4.3144]
[1777998552852,37.47,81415.81,32.0,0.9355,0.0001,4.31861]
[1777998553859,37.46,81409.1,32.0,0.93484,0.0001,4.35252]
[1777998554867,37.46,81411.58,32.0,0.93509,0.0001,4.33982]
[1777998555874,37.46,81413.9,32.0,0.93532,0.0001,4.32796]
[1777998557888,37.46,81412.68,32.0,0.9352,0.0001,4.33397]
[1777998559902,37.46,81413.51,32.0,0.93529,0.0001,4.32959]
[1777998560909,37.46,81414.72,32.0,0.93541,0.0001,4.32338]
[1777998561916,37.46,81415.97,32.0,0.93553,0.0001,4.317]
[1777998566951,37.46,81416.72,32.0,0.93561,0.0001,4.31292]
[1777998567958,37.46,81415.66,32.0,0.93551,0.0001,4.31823]
[1777998568965,37.46,81418.3,32.0,0.93578,0.0001,4.30428]
[1777998572993,37.45,81416.44,32.0,0.93574,0.0001,4.30372]
[1777998576014,37.45,81417.25,32.0,0.93584,0.0001,4.29898]
[1777998577021,37.45,81419.26,32.0,0.93603,0.0001,4.28882]
[1777998578028,37.45,81420.78,32.0,0.93618,0.0001,4.28117]
[1777998580042,37.45,81419.9,32.0,0.93609,0.0001,4.28561]
[1777998581049,37.45,81418.85,32.0,0.93599,0.0001,4.29091]
[1777998582056,37.45,81419.55,32.0,0.93606,0.0001,4.28737]
[1777998584070,37.45,81418.77,32.0,0.93598,0.0001,4.2913]
[1777998589105,37.45,81418.89,32.0,0.936,0.0001,4.29067]
[1777998589913,37.45,81418.89,32.0,0.936,0.0001,4.29067]
[1777998590112,37.45,81418.87,32.0,0.93599,0.0001,4.29077]
[1777998592126,37.45,81420.45,32.0,0.93615,0.0001,4.28281]
[1777998593133,37.45,81421.38,32.0,0.93624,0.0001,4.27814]
[1777998595147,37.45,81422.24,32.0,0.93632,0.0001,4.27385]
[1777998596076,37.45,81422.24,32.0,0.93632,0.0001,4.27385]
[1777998597161,37.45,81425.84,32.0,0.93667,0.0001,4.25582]
[1777998598167,37.45,81431.39,32.0,0.93721,0.0001,4.22809]
[1777998599175,37.45,81429.23,32.0,0.937,0.0001,4.23898]
[1777998600182,37.45,81426.2,32.0,0.9367,0.0001,4.25424]
[1777998601301,37.45,81420.06,32.0,0.9361,0.0001,4.28515]
[1777998602615,37.45,81420.06,32.0,0.9361,0.0001,4.28515]
[1777998602698,37.45,81402.1,32.0,0.93432,0.0001,4.37687]
[1777998603320,37.45,81393.7,32.0,0.93348,0.0001,4.4198]
[1777998604210,37.45,81390.82,32.0,0.93318,0.0001,4.4348]
[1777998606463,37.45,81390.4,32.0,0.93314,0.0001,4.43716]
[1777998607231,37.45,81388.39,32.0,0.93294,0.0001,4.44699]
[1777998609245,37.45,81389.8,32.0,0.93309,0.0001,4.43922]
[1777998610252,37.45,81391.27,32.0,0.93325,0.0001,4.43142]
[1777998611259,37.45,81395.66,32.0,0.93369,0.0001,4.40869]
[1777998612266,37.45,81398.01,32.0,0.93393,0.0001,4.39647]
[1777998614280,37.44,81397.03,32.0,0.93384,0.0001,4.40109]
[1777998615287,37.44,81399.98,32.0,0.93414,0.0001,4.38583]
[1777998617301,37.44,81397.6,32.0,0.93391,0.0001,4.39763]
[1777998619315,37.44,81396.51,32.0,0.93381,0.0001,4.40281]
[1777998620322,37.44,81394.6,32.0,0.93362,0.0001,4.41238]
[1777998622336,37.44,81393.57,32.0,0.93353,0.0001,4.4172]
[1777998623075,37.44,81393.57,32.0,0.93353,0.0001,4.4172]
[1777998623643,37.44,81393.57,32.0,0.93353,0.0001,4.4172]
[1777998623693,37.44,81386.31,32.0,0.9328,0.0001,4.45426]
[1777998624351,37.44,81380.43,32.0,0.9322,0.0001,4.48474]
[1777998626365,37.44,81373.08,32.0,0.93144,0.0001,4.52301]
[1777998627372,37.44,81371.35,32.0,0.93126,0.0001,4.53205]
[1777998628379,37.44,81372.53,32.0,0.93138,0.0001,4.52595]
[1777998633415,37.44,81372.34,32.0,0.93146,0.0001,4.51944]
[1777998634421,37.44,81373.99,32.0,0.93163,0.0001,4.51094]
[1777998636435,37.44,81376.38,32.0,0.93187,0.0001,4.4987]
[1777998637442,37.44,81385.2,32.0,0.93277,0.0001,4.45326]
[1777998638449,37.44,81387.7,32.0,0.93302,0.0001,4.44056]
[1777998640463,37.44,81391.31,32.0,0.93338,0.0001,4.42238]
[1777998642477,37.45,81395.75,32.0,0.93382,0.0001,4.40005]
[1777998643484,37.45,81397.61,32.0,0.934,0.0001,4.39078]
[1777998644147,37.45,81397.61,32.0,0.934,0.0001,4.39078]
[1777998644491,37.45,81399.01,32.0,0.93413,0.0001,4.38387]
[1777998646505,37.45,81400.27,32.0,0.93425,0.0001,4.37796]
[1777998647511,37.45,81401.61,32.0,0.93438,0.0001,4.37139]
[1777998648519,37.45,81405.64,32.0,0.93477,0.0001,4.35116]
[1777998649525,37.45,81408.29,32.0,0.93503,0.0001,4.33801]
[1777998650534,37.45,81409.46,32.0,0.93514,0.0001,4.33241]
[1777998655569,37.46,81409.52,32.0,0.93511,0.0001,4.3338]
[1777998660633,37.46,81410.05,32.0,0.93514,0.0001,4.33246]
[1777998660673,37.47,81411.18,32.0,0.93524,0.0001,4.32706]
[1777998662619,37.47,81412.19,32.0,0.93533,0.0001,4.32263]
[1777998667655,37.48,81412.49,32.0,0.93533,0.0001,4.32284]
[1777998672690,37.48,81410.25,32.0,0.93507,0.0001,4.33586]
[1777998673697,37.48,81408.44,32.0,0.93489,0.0001,4.34536]
[1777998674704,37.48,81405.66,32.0,0.93461,0.0001,4.35979]
[1777998675711,37.49,81403.53,32.0,0.93439,0.0001,4.37091]
[1777998676718,37.49,81400.39,32.0,0.93407,0.0001,4.38718]
[1777998677725,37.49,81395.21,32.0,0.93355,0.0001,4.41389]
[1777998681753,37.49,81393.89,32.0,0.9334,0.0001,4.42162]
[1777998682405,37.49,81393.89,32.0,0.9334,0.0001,4.42162]
[1777998682763,37.49,81372.69,32.0,0.93123,0.0001,4.53092]
[1777998683288,37.49,81372.69,32.0,0.93123,0.0001,4.53092]
[1777998683769,37.5,81353.28,32.0,0.92917,0.00011,4.63407]
[1777998683967,37.5,81353.28,32.0,0.92917,0.00011,4.63407]
[1777998684683,37.5,81353.28,32.0,0.92917,0.00011,4.63407]
[1777998684776,37.5,81354.43,32.0,0.92929,0.00011,4.62804]
[1777998685783,37.5,81354.8,32.0,0.92934,0.00011,4.62582]
[1777998686338,37.5,81354.8,32.0,0.92934,0.00011,4.62582]
[1777998686387,37.5,81354.8,32.0,0.92934,0.00011,4.62582]
[1777998686484,37.5,81354.8,32.0,0.92934,0.00011,4.62582]
[1777998686642,37.5,81354.8,32.0,0.92934,0.00011,4.62582]
[1777998686792,37.5,81345.62,32.0,0.92836,0.00011,4.67413]
[1777998687195,37.5,81345.62,32.0,0.92836,0.00011,4.67413]
[1777998687245,37.5,81345.62,32.0,0.92836,0.00011,4.67413]
[1777998687434,37.5,81345.62,32.0,0.92836,0.00011,4.67413]
[1777998687625,37.5,81345.62,32.0,0.92836,0.00011,4.67413]
[1777998687797,37.5,81335.63,32.0,0.92729,0.00011,4.72688]
[1777998688083,37.5,81335.63,32.0,0.92729,0.00011,4.72688]
[1777998688804,37.49,81334.21,32.0,0.92715,0.00011,4.73393]
[1777998689673,37.49,81334.21,32.0,0.92715,0.00011,4.73393]
[1777998689811,37.49,81326.85,32.0,0.92635,0.00011,4.77313]
[1777998690817,37.49,81324.91,32.0,0.92615,0.00011,4.78283]
[1777998692832,37.49,81322.6,32.0,0.92603,0.00011,4.78652]
[1777998693839,37.49,81317.9,32.0,0.92551,0.00011,4.81179]
[1777998695762,37.49,81317.18,32.0,0.92543,0.00011,4.81571]
[1777998695860,37.49,81314.03,32.0,0.92507,0.00011,4.83294]
[1777998696862,37.49,81302.75,32.0,0.92381,0.00011,4.89403]
[1777998697138,37.49,81302.75,32.0,0.92381,0.00011,4.89403]
[1777998697515,37.49,81302.75,32.0,0.92381,0.00011,4.89403]
[1777998697869,37.49,81301.83,32.0,0.92371,0.00011,4.8992]
[1777998699817,37.49,81302.14,32.0,0.92374,0.00011,4.8977]
[1777998699883,37.49,81303.71,32.0,0.92391,0.00011,4.8894]
[1777998700890,37.49,81306.85,32.0,0.92426,0.00011,4.87263]
[1777998701897,37.5,81312.85,32.0,0.92492,0.00011,4.84054]
[1777998702904,37.5,81316.74,32.0,0.92534,0.00011,4.81991]
[1777998703911,37.5,81317.73,32.0,0.92544,0.00011,4.81491]
[1777998704668,37.5,81317.73,32.0,0.92544,0.00011,4.81491]
[1777998704687,37.5,81317.73,32.0,0.92544,0.00011,4.81491]
[1777998705773,37.5,81317.73,32.0,0.92544,0.00011,4.81522]
[1777998705874,37.48,81325.14,32.0,0.92633,0.00011,4.77184]
[1777998706203,37.48,81337.06,32.0,0.92762,0.00011,4.70842]
[1777998706932,37.47,81334.59,32.0,0.9274,0.00011,4.71885]
[1777998708775,37.47,81329.86,32.0,0.9269,0.00011,4.74372]
[1777998709093,37.47,81321.94,32.0,0.92604,0.00011,4.78566]
[1777998710905,37.47,81318.61,32.0,0.92567,0.00011,4.80365]
[1777998711587,37.47,81318.61,32.0,0.92567,0.00011,4.80365]
[1777998711684,37.47,81314.42,32.0,0.92521,0.00011,4.82613]
[1777998711967,37.47,81317.46,32.0,0.92555,0.00011,4.80985]
[1777998712974,37.47,81320.35,32.0,0.92586,0.00011,4.79441]
[1777998713981,37.47,81322.87,32.0,0.92614,0.00011,4.78101]
[1777998714988,37.47,81320.13,32.0,0.92584,0.00011,4.79576]
[1777998715995,37.47,81319.2,32.0,0.92573,0.00011,4.80082]
[1777998717102,37.47,81319.2,32.0,0.92573,0.00011,4.80082]
[1777998717169,37.47,81323.72,32.0,0.92623,0.00011,4.7767]
[1777998718009,37.48,81335.58,32.0,0.92749,0.00011,4.71454]
[1777998719016,37.48,81337.77,32.0,0.92772,0.00011,4.70312]
[1777998721623,37.48,81340.6,32.0,0.92804,0.00011,4.68761]
[1777998722862,37.48,81340.6,32.0,0.92804,0.00011,4.68761]
[1777998722889,37.48,81321.24,32.0,0.92594,0.00011,4.79047]
[1777998723303,37.48,81305.75,32.0,0.92423,0.00011,4.87374]
[1777998724057,37.47,81305.4,32.0,0.9242,0.00011,4.8751]
[1777998726668,37.47,81305.48,32.0,0.92421,0.00011,4.87463]
[1777998726752,37.47,81307.81,32.0,0.92447,0.00011,4.86201]
[1777998729226,37.47,81307.32,32.0,0.92442,0.00011,4.86461]
[1777998730168,37.47,81306.39,32.0,0.92432,0.00011,4.86961]
[1777998730834,37.47,81306.39,32.0,0.92432,0.00011,4.86961]
[1777998730934,37.47,81302.26,32.0,0.92386,0.00011,4.89182]
[1777998731106,37.47,81300.09,32.0,0.92362,0.00011,4.90357]
[1777998732113,37.47,81302.16,32.0,0.92385,0.00011,4.89227]
[1777998734323,37.47,81302.48,32.0,0.92389,0.00011,4.89047]
[1777998737378,37.47,81302.23,32.0,0.92387,0.00011,4.89112]
[1777998738157,37.47,81306.71,32.0,0.92439,0.00011,4.86629]
[1777998740655,37.47,81307.65,32.0,0.9245,0.00011,4.86071]
[1777998740708,37.46,81304.71,32.0,0.92418,0.00011,4.87607]
[1777998741558,37.46,81304.71,32.0,0.92418,0.00011,4.87607]
[1777998741693,37.46,81304.71,32.0,0.92418,0.00011,4.87607]
[1777998741783,37.46,81304.71,32.0,0.92418,0.00011,4.87607]
[1777998741882,37.46,81300.4,32.0,0.92372,0.00011,4.89828]
[1777998742443,37.46,81296.17,32.0,0.92325,0.00011,4.92122]
[1777998743593,37.46,81296.17,32.0,0.92325,0.00011,4.92122]
[1777998743664,37.46,81298.07,32.0,0.92348,0.00011,4.9103]
[1777998744199,37.46,81304.37,32.0,0.92419,0.00011,4.87562]
[1777998745206,37.45,81314.43,32.0,0.92532,0.00011,4.82088]
[1777998746213,37.45,81316.88,32.0,0.9256,0.00011,4.80728]
[1777998747219,37.45,81315.93,32.0,0.9255,0.00011,4.81195]
[1777998748227,37.45,81314.31,32.0,0.92533,0.00011,4.82022]
[1777998751248,37.44,81313.48,32.0,0.92538,0.00011,4.81539]
[1777998753262,37.44,81307.72,32.0,0.92476,0.00011,4.84549]
[1777998754269,37.44,81303.81,32.0,0.92433,0.00011,4.8661]
[1777998755276,37.44,81305.82,32.0,0.92457,0.00011,4.85472]
[1777998756283,37.43,81307.28,32.0,0.92474,0.00011,4.84634]
[1777998757290,37.43,81310.13,32.0,0.92507,0.00011,4.8305]
[1777998759304,37.43,81307.48,32.0,0.92479,0.00011,4.84385]
[1777998762325,37.43,81308.98,32.0,0.92497,0.00011,4.8353]
[1777998764339,37.43,81307.64,32.0,0.92482,0.00011,4.84255]
[1777998765346,37.43,81310.74,32.0,0.92516,0.00011,4.82586]
[1777998766045,37.43,81310.74,32.0,0.92516,0.00011,4.82586]
[1777998766889,37.42,81318.72,32.0,0.92606,0.00011,4.78219]
[1777998767683,37.42,81320.23,32.0,0.92622,0.00011,4.7741]
[1777998768367,37.42,81321.05,32.0,0.92632,0.00011,4.76935]
[1777998769641,37.42,81321.05,32.0,0.92632,0.00011,4.76935]
[1777998769729,37.42,81322.38,32.0,0.92647,0.00011,4.76188]
[1777998770581,37.42,81329.2,32.0,0.92722,0.00011,4.72515]
[1777998771597,37.42,81329.2,32.0,0.92722,0.00011,4.72515]
[1777998771608,37.42,81329.2,32.0,0.92722,0.00011,4.72515]
[1777998771681,37.42,81333.96,32.0,0.92774,0.00011,4.69956]
[1777998772395,37.42,81335.71,32.0,0.92793,0.00011,4.69003]
[1777998776560,37.41,81334.95,32.0,0.92787,0.00011,4.69314]
[1777998777430,37.41,81330.57,32.0,0.9274,0.00011,4.71618]
[1777998778437,37.41,81329.03,32.0,0.92724,0.00011,4.72411]
[1777998780451,37.41,81334.98,32.0,0.92789,0.00011,4.69195]
[1777998781458,37.41,81328.87,32.0,0.92724,0.00011,4.7242]
[1777998782465,37.41,81325.57,32.0,0.92689,0.00011,4.74151]
[1777998784479,37.41,81323.53,32.0,0.92668,0.00011,4.75181]
[1777998785485,37.41,81318.44,32.0,0.92613,0.00011,4.77873]
[1777998786493,37.4,81320.1,32.0,0.92631,0.00011,4.76949]
[1777998787500,37.4,81322.96,32.0,0.92663,0.00011,4.75387]
[1777998789514,37.4,81318.23,32.0,0.92613,0.00011,4.77856]
[1777998790016,37.4,81318.23,32.0,0.92613,0.00011,4.77856]
[1777998790521,37.4,81312.11,32.0,0.92546,0.00011,4.81105]
[1777998791527,37.4,81309.49,32.0,0.92518,0.00011,4.82474]
[1777998792535,37.4,81300.8,32.0,0.92422,0.00011,4.87122]
[1777998793542,37.4,81297.25,32.0,0.92383,0.00011,4.89043]
[1777998794010,37.4,81297.25,32.0,0.92383,0.00011,4.89043]
[1777998795742,37.4,81294.43,32.0,0.92351,0.00011,4.90564]
[1777998796872,37.4,81294.43,32.0,0.92351,0.00011,4.90564]
[1777998796964,37.4,81292.92,32.0,0.92335,0.00011,4.91369]
[1777998797577,37.4,81291.51,32.0,0.92319,0.00011,4.92136]
[1777998798584,37.39,81288.15,32.0,0.92281,0.00011,4.93956]
[1777998799591,37.39,81285.75,32.0,0.92254,0.00011,4.95252]
[1777998801605,37.39,81284.53,32.0,0.92241,0.00011,4.95889]
[1777998802611,37.39,81287.13,32.0,0.9227,0.00011,4.94455]
[1777998803619,37.39,81292.81,32.0,0.92335,0.00011,4.9135]
[1777998804626,37.39,81295.83,32.0,0.92369,0.00011,4.89702]
[1777998806640,37.39,81298.22,32.0,0.92396,0.00011,4.88396]
[1777998807647,37.39,81305.82,32.0,0.92481,0.00011,4.84283]
[1777998811675,37.39,81307.52,32.0,0.9251,0.00011,4.82583]
[1777998816710,37.39,81306.73,32.0,0.92502,0.00011,4.82988]
[1777998819730,37.39,81308.33,32.0,0.9252,0.00011,4.82141]
[1777998824766,37.39,81307.58,32.0,0.92511,0.00011,4.8257]
[1777998826779,37.39,81305.73,32.0,0.9249,0.00011,4.83577]
[1777998829803,37.39,81292.89,32.0,0.92346,0.00011,4.90537]
[1777998830325,37.39,81292.89,32.0,0.92346,0.00011,4.90537]
[1777998830359,37.39,81292.89,32.0,0.92346,0.00011,4.90537]
[1777998831026,37.39,81270.26,32.0,0.92088,0.00012,5.02912]
[1777998831565,37.39,81270.26,32.0,0.92088,0.00012,5.02912]
[1777998831824,37.39,81253.84,32.0,0.91897,0.00012,5.11977]
[1777998832258,37.39,81253.84,32.0,0.91897,0.00012,5.11977]
[1777998832827,37.39,81255.05,32.0,0.9191,0.00012,5.11319]
[1777998833834,37.39,81254.72,32.0,0.91907,0.00012,5.11501]
[1777998834346,37.39,81254.72,32.0,0.91907,0.00012,5.11501]
[1777998835423,37.39,81254.32,32.0,0.91902,0.00012,5.11723]
[1777998835728,37.39,81254.32,32.0,0.91902,0.00012,5.11723]
[1777998835852,37.39,81259.59,32.0,0.91964,0.00012,5.08803]
[1777998836858,37.39,81257.81,32.0,0.91943,0.00012,5.09788]
[1777998837864,37.39,81258.69,32.0,0.91953,0.00012,5.09304]
[1777998839735,37.39,81258.99,32.0,0.91957,0.00012,5.0914]
[1777998839879,37.39,81259.99,32.0,0.91968,0.00012,5.0859]
[1777998840886,37.39,81258.16,32.0,0.91947,0.00012,5.09606]
[1777998842900,37.39,81260.89,32.0,0.91979,0.00012,5.08103]
[1777998847937,37.4,81259.09,32.0,0.91957,0.00012,5.09123]
[1777998851965,37.4,81261.26,32.0,0.91982,0.00012,5.07935]
[1777998853979,37.4,81260.38,32.0,0.91972,0.00012,5.08432]
[1777998855992,37.4,81258.92,32.0,0.91954,0.00012,5.09249]
[1777998857000,37.4,81258.01,32.0,0.91944,0.00012,5.09756]
[1777998859014,37.4,81260.35,32.0,0.91971,0.00012,5.08468]
[1777998860021,37.4,81259.02,32.0,0.91955,0.00012,5.09209]
[1777998864049,37.4,81256.29,32.0,0.91923,0.00012,5.10738]
[1777998866063,37.4,81254.86,32.0,0.91906,0.00012,5.11536]
[1777998867070,37.4,81252.29,32.0,0.91876,0.00012,5.12964]
[1777998868076,37.4,81257.13,32.0,0.91933,0.00012,5.10278]
[1777998870092,37.4,81255.38,32.0,0.91912,0.00012,5.11254]
[1777998873111,37.4,81256.91,32.0,0.91941,0.00012,5.09606]
[1777998875126,37.4,81254.3,32.0,0.9191,0.00012,5.11062]
[1777998877140,37.4,81252.86,32.0,0.91893,0.00012,5.11867]
[1777998879154,37.4,81256.98,32.0,0.91941,0.00012,5.09586]
[1777998880160,37.4,81258.49,32.0,0.91959,0.00012,5.08756]
[1777998885196,37.4,81258.85,32.0,0.91962,0.00012,5.08592]
[1777998887210,37.4,81261.94,32.0,0.91998,0.00012,5.06899]
[1777998890592,37.4,81262.07,32.0,0.91999,0.00012,5.06847]
[1777998894259,37.4,81259.38,32.0,0.91967,0.00012,5.08384]
[1777998897279,37.4,81261.02,32.0,0.91985,0.00012,5.07498]
[1777998898287,37.4,81262.16,32.0,0.91999,0.00012,5.06876]
[1777998901307,37.41,81261.22,32.0,0.91987,0.00012,5.07423]
[1777998902315,37.41,81257.9,32.0,0.91948,0.00012,5.09268]
[1777998903322,37.41,81254.7,32.0,0.9191,0.00012,5.11046]
[1777998904329,37.41,81256.19,32.0,0.91928,0.00012,5.10223]
[1777998905335,37.41,81258.04,32.0,0.91949,0.00012,5.09203]
[1777998907351,37.41,81259.52,32.0,0.91966,0.00012,5.08397]
[1777998909364,37.41,81258.18,32.0,0.9195,0.00012,5.09154]
[1777998912817,37.41,81256.09,32.0,0.91926,0.00012,5.10329]
[1777998914049,37.41,81251.36,32.0,0.9187,0.00012,5.12957]
[1777998914399,37.41,81247.05,32.0,0.91819,0.00012,5.15354]
[1777998915406,37.41,81251.62,32.0,0.91874,0.00012,5.1277]
[1777998916413,37.41,81252.74,32.0,0.91888,0.00012,5.12109]
[1777998919434,37.4,81254.97,32.0,0.91916,0.00012,5.1076]
[1777998920441,37.4,81256.21,32.0,0.91932,0.00012,5.10037]
[1777998925476,37.39,81257.21,32.0,0.91947,0.00012,5.09311]
[1777998929504,37.39,81255.74,32.0,0.91933,0.00012,5.09989]
[1777998934539,37.38,81257.02,32.0,0.91962,0.00012,5.08299]
[1777998935546,37.38,81259.54,32.0,0.91993,0.00012,5.06872]
[1777998940581,37.37,81261.61,32.0,0.9202,0.00012,5.05576]
[1777998944609,37.37,81260.43,32.0,0.92009,0.00012,5.06112]
[1777998949644,37.37,81260.43,32.0,0.9201,0.00012,5.06047]
[1777998950651,37.37,81262.94,32.0,0.92039,0.00012,5.04672]
[1777998953672,37.37,81262.08,32.0,0.92028,0.00012,5.05187]
[1777998954679,37.37,81263.1,32.0,0.9204,0.00012,5.04637]
[1777998956692,37.37,81262.03,32.0,0.92027,0.00012,5.05255]
[1777998958707,37.37,81263.23,32.0,0.9204,0.00012,5.0462]
[1777998959714,37.37,81260.5,32.0,0.92008,0.00012,5.06141]
[1777998961728,37.37,81262.02,32.0,0.92025,0.00012,5.05325]
[1777998962469,37.37,81262.02,32.0,0.92025,0.00012,5.05325]
[1777998962619,37.37,81262.02,32.0,0.92025,0.00012,5.05325]
[1777998962756,37.37,81272.64,32.0,0.92148,0.00012,4.99492]
[1777998963289,37.37,81272.64,32.0,0.92148,0.00012,4.99492]
[1777998963746,37.37,81273.0,32.0,0.92152,0.00012,4.99277]
[1777998964752,37.37,81267.88,32.0,0.92094,0.00012,5.02074]
[1777998965759,37.37,81269.07,32.0,0.92108,0.00012,5.01398]
[1777998966479,37.37,81269.07,32.0,0.92108,0.00012,5.01398]
[1777998967564,37.37,81269.13,32.0,0.92109,0.00012,5.01345]
[1777998970798,37.37,81274.63,32.0,0.92174,0.00011,4.98245]
[1777998971805,37.37,81282.62,32.0,0.92266,0.00011,4.9386]
[1777998972813,37.37,81285.03,32.0,0.92293,0.00011,4.92537]
[1777998973823,37.37,81287.47,32.0,0.92321,0.00011,4.91203]
[1777998975837,37.37,81288.59,32.0,0.92334,0.00011,4.90587]
[1777998977170,37.37,81288.59,32.0,0.92334,0.00011,4.90587]
[1777998977851,37.37,81294.71,32.0,0.92403,0.00011,4.87258]
[1777998978858,37.37,81301.67,32.0,0.92481,0.00011,4.83495]
[1777998979321,37.37,81301.67,32.0,0.92481,0.00011,4.83495]
[1777998980070,37.37,81301.67,32.0,0.92481,0.00011,4.83495]
[1777998980174,37.37,81294.7,32.0,0.92402,0.00011,4.87277]
[1777998980872,37.37,81292.87,32.0,0.92382,0.00011,4.88269]
[1777998981429,37.37,81292.87,32.0,0.92382,0.00011,4.88269]
[1777998981879,37.37,81279.01,32.0,0.92225,0.00011,4.95821]
[1777998982886,37.37,81266.01,32.0,0.92075,0.00012,5.02945]
[1777998983893,37.37,81262.39,32.0,0.92034,0.00012,5.04919]
[1777998986914,37.36,81267.6,32.0,0.92096,0.00012,5.01973]
[1777998989935,37.36,81271.36,32.0,0.92141,0.00012,4.99838]
[1777998992956,37.36,81268.01,32.0,0.92114,0.00012,5.00818]
[1777998994970,37.36,81266.8,32.0,0.92101,0.00012,5.01448]
[1777999000008,37.35,81267.63,32.0,0.92113,0.00012,5.00892]
[1777999003029,37.35,81263.17,32.0,0.92062,0.00012,5.03289]
[1777999004036,37.35,81262.0,32.0,0.92049,0.00012,5.03915]
[1777999008064,37.35,81263.56,32.0,0.92069,0.00012,5.02961]
[1777999011085,37.34,81264.61,32.0,0.92083,0.00012,5.02316]
[1777999015113,37.34,81268.11,32.0,0.92125,0.00012,5.00306]
[1777999016120,37.34,81271.02,32.0,0.92159,0.00012,4.98669]
[1777999017127,37.34,81268.48,32.0,0.9213,0.00012,5.00049]
[1777999018134,37.34,81267.48,32.0,0.92119,0.00012,5.00582]
[1777999019140,37.34,81264.87,32.0,0.92089,0.00012,5.02001]
[1777999020148,37.34,81260.96,32.0,0.92044,0.00012,5.04157]
[1777999022245,37.34,81260.34,32.0,0.92037,0.00012,5.04456]
[1777999022162,37.34,81254.75,32.0,0.91973,0.00012,5.07524]
[1777999023169,37.33,81238.89,32.0,0.91786,0.00012,5.16318]
[1777999024176,37.33,81233.2,32.0,0.91718,0.00012,5.19459]
[1777999025183,37.33,81230.48,32.0,0.91687,0.00012,5.20937]
[1777999025905,37.33,81230.48,32.0,0.91687,0.00012,5.20937]
[1777999026073,37.33,81230.48,32.0,0.91687,0.00012,5.20937]
[1777999026190,37.33,81231.17,32.0,0.91696,0.00012,5.20501]
[1777999028205,37.33,81238.18,32.0,0.91782,0.00012,5.1648]
[1777999029212,37.32,81240.93,32.0,0.91816,0.00012,5.14902]
[1777999030219,37.32,81243.88,32.0,0.91852,0.00012,5.13216]
[1777999031225,37.32,81242.85,32.0,0.9184,0.00012,5.13753]
[1777999032241,37.32,81242.85,32.0,0.9184,0.00012,5.13753]
[1777999033243,37.32,81222.99,32.0,0.91603,0.00012,5.24845]
[1777999033502,37.32,81222.99,32.0,0.91603,0.00012,5.24845]
[1777999033540,37.32,81222.99,32.0,0.91603,0.00012,5.24845]
[1777999034250,37.32,81214.89,32.0,0.91504,0.00012,5.29401]
[1777999035257,37.32,81213.34,32.0,0.91486,0.00012,5.30255]
[1777999035489,37.32,81213.34,32.0,0.91486,0.00012,5.30255]
[1777999035541,37.32,81213.34,32.0,0.91486,0.00012,5.30255]
[1777999036264,37.32,81193.41,32.0,0.91239,0.00013,5.41567]
[1777999036806,37.32,81193.41,32.0,0.91239,0.00013,5.41567]
[1777999037271,37.32,81189.37,32.0,0.91188,0.00013,5.4388]
[1777999037906,37.32,81189.37,32.0,0.91188,0.00013,5.4388]
[1777999038650,37.32,81189.37,32.0,0.91188,0.00013,5.4388]
[1777999038729,37.32,81188.04,32.0,0.91172,0.00013,5.44597]
[1777999039580,37.32,81188.04,32.0,0.91172,0.00013,5.44597]
[1777999040060,37.32,81188.04,32.0,0.91172,0.00013,5.44597]
[1777999040215,37.32,81188.04,32.0,0.91172,0.00013,5.44597]
[1777999040251,37.32,81174.47,32.0,0.91,0.00013,5.52415]
[1777999040801,37.32,81173.07,32.0,0.90982,0.00013,5.53223]
[1777999043049,37.31,81173.6,32.0,0.9099,0.00013,5.52858]
[1777999043313,37.31,81177.97,32.0,0.9105,0.00013,5.50159]
[1777999044320,37.31,81183.78,32.0,0.91124,0.00013,5.46806]
[1777999045327,37.31,81185.31,32.0,0.91144,0.00013,5.45879]
[1777999048715,37.3,81178.8,32.0,0.91065,0.00013,5.49479]
[1777999049355,37.3,81166.8,32.0,0.90911,0.00013,5.56394]
[1777999051235,37.3,81166.8,32.0,0.90911,0.00013,5.56394]
[1777999050558,37.3,81166.54,32.0,0.90908,0.00013,5.56522]
[1777999052119,37.3,81162.23,32.0,0.90865,0.00013,5.58164]
[1777999052620,37.3,81162.23,32.0,0.90865,0.00013,5.58164]
[1777999052835,37.3,81162.23,32.0,0.90865,0.00013,5.58164]
[1777999053103,37.3,81146.97,32.0,0.90666,0.00013,5.67016]
[1777999053593,37.3,81146.97,32.0,0.90666,0.00013,5.67016]
[1777999053655,37.3,81139.38,32.0,0.90567,0.00013,5.71416]
[1777999054392,37.29,81135.73,32.0,0.90518,0.00013,5.73547]
[1777999056406,37.28,81134.06,32.0,0.90507,0.00013,5.74018]
[1777999057413,37.27,81132.72,32.0,0.9049,0.00013,5.74794]
[1777999059973,37.27,81133.75,32.0,0.90504,0.00013,5.74165]
[1777999062448,37.27,81132.02,32.0,0.90482,0.00013,5.75149]
[1777999063455,37.27,81130.21,32.0,0.90458,0.00013,5.762]
[1777999065469,37.27,81133.18,32.0,0.90498,0.00013,5.74426]
[1777999067482,37.27,81135.54,32.0,0.9053,0.00013,5.73019]
[1777999068998,37.27,81135.54,32.0,0.9053,0.00013,5.73019]
[1777999069029,37.25,81144.43,32.0,0.90658,0.00013,5.6737]
[1777999070184,37.25,81149.5,32.0,0.90725,0.00013,5.64374]
[1777999070504,37.25,81154.42,32.0,0.9079,0.00013,5.61476]
[1777999073525,37.25,81153.24,32.0,0.90777,0.00013,5.62078]
[1777999074533,37.25,81154.83,32.0,0.90797,0.00013,5.6116]
[1777999076547,37.25,81155.89,32.0,0.90812,0.00013,5.60524]
[1777999077554,37.25,81157.78,32.0,0.90836,0.00013,5.59434]
[1777999079118,37.25,81157.78,32.0,0.90836,0.00013,5.59434]
[1777999080575,37.25,81162.0,32.0,0.90891,0.00013,5.56978]
[1777999082589,37.25,81164.15,32.0,0.9092,0.00013,5.55687]
[1777999083596,37.24,81166.39,32.0,0.90949,0.00013,5.54369]
[1777999084603,37.24,81167.59,32.0,0.90966,0.00013,5.53614]
[1777999087624,37.24,81173.49,32.0,0.91043,0.00013,5.50112]
[1777999089217,37.24,81173.49,32.0,0.91043,0.00013,5.50112]
[1777999089272,37.24,81173.49,32.0,0.91043,0.00013,5.50112]
[1777999089257,37.24,81174.37,32.0,0.91055,0.00013,5.49581]
[1777999089381,37.24,81174.37,32.0,0.91055,0.00013,5.49581]
[1777999089638,37.24,81173.38,32.0,0.91043,0.00013,5.50152]
[1777999091924,37.24,81172.21,32.0,0.91028,0.00013,5.50803]
[1777999092957,37.24,81172.21,32.0,0.91028,0.00013,5.50803]
[1777999093071,37.24,81172.21,32.0,0.91028,0.00013,5.50803]
[1777999093243,37.24,81134.4,32.0,0.90535,0.00013,5.72806]
[1777999093666,37.24,81127.78,32.0,0.90446,0.00013,5.76689]
[1777999095034,37.24,81127.78,32.0,0.90446,0.00013,5.76689]
[1777999095047,37.24,81127.78,32.0,0.90446,0.00013,5.76689]
[1777999095075,37.24,81127.78,32.0,0.90446,0.00013,5.76689]
[1777999095212,37.24,81126.73,32.0,0.90433,0.00013,5.77291]
[1777999095364,37.24,81126.73,32.0,0.90433,0.00013,5.77291]
[1777999095821,37.24,81126.73,32.0,0.90433,0.00013,5.77291]
[1777999095924,37.24,81126.73,32.0,0.90433,0.00013,5.77291]
[1777999096097,37.24,81126.73,32.0,0.90433,0.00013,5.77291]
[1777999096266,37.24,81126.73,32.0,0.90433,0.00013,5.77291]
[1777999096300,37.23,81109.7,32.0,0.90202,0.00014,5.87337]
[1777999096525,37.23,81109.7,32.0,0.90202,0.00014,5.87337]
[1777999096779,37.23,81109.7,32.0,0.90202,0.00014,5.87337]
[1777999096852,37.23,81113.14,32.0,0.90249,0.00014,5.85298]
[1777999099067,37.23,81110.54,32.0,0.90215,0.00014,5.86782]
[1777999100210,37.23,81108.21,32.0,0.90184,0.00014,5.88133]
[1777999100717,37.23,81110.65,32.0,0.90218,0.00014,5.86653]
[1777999101899,37.23,81110.65,32.0,0.90218,0.00014,5.86653]
[1777999102731,37.23,81093.77,32.0,0.89987,0.00014,5.96634]
[1777999104113,37.23,81094.89,32.0,0.90004,0.00014,5.9592]
[1777999105439,37.22,81095.32,32.0,0.90011,0.00014,5.95618]
[1777999105890,37.22,81095.32,32.0,0.90011,0.00014,5.95618]
[1777999105948,37.21,81097.62,32.0,0.90053,0.00014,5.93805]
[1777999107057,37.19,81108.69,32.0,0.90214,0.00014,5.86804]
[1777999108116,37.19,81123.27,32.0,0.90413,0.00013,5.78142]
[1777999108787,37.19,81125.21,32.0,0.90439,0.00013,5.76979]
[1777999111022,37.19,81126.65,32.0,0.90471,0.00013,5.75257]
[1777999111809,37.19,81114.63,32.0,0.90309,0.00014,5.82342]
[1777999112816,37.19,81115.28,32.0,0.90319,0.00014,5.81933]
[1777999113823,37.19,81123.03,32.0,0.90424,0.00013,5.7733]
[1777999115837,37.18,81126.12,32.0,0.90466,0.00013,5.75479]
[1777999116937,37.18,81126.12,32.0,0.90466,0.00013,5.75479]
[1777999117076,37.18,81126.12,32.0,0.90466,0.00013,5.75479]
[1777999117851,37.18,81130.39,32.0,0.90524,0.00013,5.72942]
[1777999118858,37.18,81132.27,32.0,0.90549,0.00013,5.7183]
[1777999119982,37.18,81132.27,32.0,0.90549,0.00013,5.7183]
[1777999120279,37.18,81132.27,32.0,0.90549,0.00013,5.7183]
[1777999121297,37.18,81132.05,32.0,0.90546,0.00013,5.71953]
[1777999120962,37.18,81151.99,32.0,0.9081,0.00013,5.60278]
[1777999121880,37.18,81153.05,32.0,0.90823,0.00013,5.59672]
[1777999122887,37.18,81146.01,32.0,0.90731,0.00013,5.63791]
[1777999124068,37.18,81146.01,32.0,0.90731,0.00013,5.63791]
[1777999124125,37.18,81144.15,32.0,0.90706,0.00013,5.64885]
[1777999124901,37.18,81149.69,32.0,0.90779,0.00013,5.61654]
[1777999126101,37.18,81149.69,32.0,0.90779,0.00013,5.61654]
[1777999126169,37.19,81152.55,32.0,0.90816,0.00013,5.59996]
[1777999126914,37.19,81156.8,32.0,0.90871,0.00013,5.57535]
[1777999127922,37.18,81155.84,32.0,0.90859,0.00013,5.58071]
[1777999130091,37.18,81159.2,32.0,0.90904,0.00013,5.56073]
[1777999130620,37.18,81159.2,32.0,0.90904,0.00013,5.56073]
[1777999130732,37.18,81159.2,32.0,0.90904,0.00013,5.56073]
[1777999130943,37.18,81162.16,32.0,0.90942,0.00013,5.54336]
[1777999131950,37.18,81149.58,32.0,0.90779,0.00013,5.61636]
[1777999132957,37.18,81144.23,32.0,0.9071,0.00013,5.64732]
[1777999133964,37.18,81140.4,32.0,0.9066,0.00013,5.66941]
[1777999135828,37.18,81139.86,32.0,0.90653,0.00013,5.67221]
[1777999136415,37.18,81139.86,32.0,0.90653,0.00013,5.67221]
[1777999136021,37.18,81136.15,32.0,0.90605,0.00013,5.6936]
[1777999137191,37.18,81136.15,32.0,0.90605,0.00013,5.6936]
[1777999137229,37.18,81096.18,32.0,0.90063,0.00014,5.93011]
[1777999137622,37.18,81096.18,32.0,0.90063,0.00014,5.93011]
[1777999138003,37.17,81093.51,32.0,0.90028,0.00014,5.94527]
[1777999139857,37.17,81093.84,32.0,0.90034,0.00014,5.94289]
[1777999140046,37.17,81096.13,32.0,0.90066,0.00014,5.92882]
[1777999140869,37.17,81096.13,32.0,0.90066,0.00014,5.92882]
[1777999141176,37.17,81096.13,32.0,0.90066,0.00014,5.92882]
[1777999141206,37.17,81081.94,32.0,0.89869,0.00014,6.01333]
[1777999143053,37.17,81083.81,32.0,0.89895,0.00014,6.00212]
[1777999144074,37.17,81083.81,32.0,0.89895,0.00014,6.00212]
[1777999144170,37.17,81085.44,32.0,0.89919,0.00014,5.99184]
[1777999145066,37.16,81083.07,32.0,0.89889,0.00014,6.00507]
[1777999146071,37.16,81092.58,32.0,0.90021,0.00014,5.94814]
[1777999147084,37.14,81090.55,32.0,0.90005,0.00014,5.95528]
[1777999148086,37.11,81093.1,32.0,0.90059,0.00014,5.93173]
[1777999149240,37.1,81094.98,32.0,0.90094,0.00014,5.91657]
[1777999150267,37.1,81092.14,32.0,0.90056,0.00014,5.93317]
[1777999152113,37.08,81090.02,32.0,0.90036,0.00014,5.94155]
[1777999153121,37.08,81083.36,32.0,0.89943,0.00014,5.98147]
[1777999154128,37.08,81081.75,32.0,0.89921,0.00014,5.99075]
[1777999155135,37.08,81079.43,32.0,0.89889,0.00014,6.00459]
[1777999156142,37.06,81095.42,32.0,0.90123,0.00014,5.90383]
[1777999157149,37.06,81098.8,32.0,0.90171,0.00014,5.8833]
[1777999158156,37.06,81104.64,32.0,0.90252,0.00014,5.84818]
[1777999161176,37.05,81105.96,32.0,0.90271,0.00014,5.83953]
[1777999162907,37.05,81106.05,32.0,0.90273,0.00014,5.83874]
[1777999163417,37.05,81118.48,32.0,0.90444,0.00013,5.76437]
[1777999164198,37.05,81121.92,32.0,0.90491,0.00013,5.74351]
[1777999165309,37.05,81121.92,32.0,0.90491,0.00013,5.74351]
[1777999165362,37.05,81121.92,32.0,0.90491,0.00013,5.74351]
[1777999165373,37.05,81111.41,32.0,0.9035,0.00014,5.80529]
[1777999166213,37.04,81107.65,32.0,0.90299,0.00014,5.82742]
[1777999167220,37.04,81110.37,32.0,0.90337,0.00014,5.81104]
[1777999168231,37.04,81111.93,32.0,0.90358,0.00014,5.80159]
[1777999169238,37.04,81116.7,32.0,0.90424,0.00014,5.77311]
[1777999170245,37.04,81119.15,32.0,0.90457,0.00013,5.75845]
[1777999173266,37.04,81120.75,32.0,0.90494,0.00013,5.73916]
[1777999174273,37.03,81118.38,32.0,0.90463,0.00013,5.75272]
[1777999176287,37.03,81120.07,32.0,0.90488,0.00013,5.74177]
[1777999178301,37.03,81122.35,32.0,0.9052,0.00013,5.72738]
[1777999179346,37.03,81122.35,32.0,0.9052,0.00013,5.72738]
[1777999179420,37.03,81122.35,32.0,0.9052,0.00013,5.72738]
[1777999179407,37.03,81127.21,32.0,0.90586,0.00013,5.69826]
[1777999180315,37.02,81128.33,32.0,0.90602,0.00013,5.69127]
[1777999181323,37.02,81124.72,32.0,0.90554,0.00013,5.71254]
[1777999182330,37.02,81126.14,32.0,0.90573,0.00013,5.70411]
[1777999183337,37.02,81128.87,32.0,0.9061,0.00013,5.68762]
[1777999184344,37.02,81127.16,32.0,0.90588,0.00013,5.69733]
[1777999188372,37.02,81128.57,32.0,0.90611,0.00013,5.68751]
[1777999189378,37.01,81133.94,32.0,0.90683,0.00013,5.65554]
[1777999190386,37.01,81127.72,32.0,0.90601,0.00013,5.69184]
[1777999195421,37.01,81130.75,32.0,0.90645,0.00013,5.67218]
[1777999196428,37.01,81128.95,32.0,0.90622,0.00013,5.68245]
[1777999198442,37.0,81133.27,32.0,0.90681,0.00013,5.65635]
[1777999198607,37.0,81133.27,32.0,0.90681,0.00013,5.65635]
[1777999201463,37.0,81122.26,32.0,0.90536,0.00013,5.72037]
[1777999202470,37.0,81108.0,32.0,0.90343,0.00014,5.80487]
[1777999203477,37.0,81107.0,32.0,0.9033,0.00014,5.81066]
[1777999204483,37.0,81096.87,32.0,0.90191,0.00014,5.87087]
[1777999204704,37.0,81096.87,32.0,0.90191,0.00014,5.87087]
[1777999205492,37.0,81084.99,32.0,0.90027,0.00014,5.9417]
[1777999205784,37.0,81084.99,32.0,0.90027,0.00014,5.9417]
[1777999206045,37.0,81084.99,32.0,0.90027,0.00014,5.9417]
[1777999206169,37.0,81084.99,32.0,0.90027,0.00014,5.9417]
[1777999206267,37.0,81084.99,32.0,0.90027,0.00014,5.9417]
[1777999206497,37.0,81083.35,32.0,0.90005,0.00014,5.95118]
[1777999207505,36.99,81087.33,32.0,0.90062,0.00014,5.92692]
[1777999210526,36.99,81084.13,32.0,0.90018,0.00014,5.94582]
[1777999211533,36.99,81082.89,32.0,0.90001,0.00014,5.95288]
[1777999212540,36.99,81077.66,32.0,0.89929,0.00014,5.98394]
[1777999214554,36.99,81078.9,32.0,0.89947,0.00014,5.97598]
[1777999215561,36.99,81077.42,32.0,0.89927,0.00014,5.98483]
[1777999216568,36.99,81079.57,32.0,0.89957,0.00014,5.97183]
[1777999219589,36.98,81080.56,32.0,0.89973,0.00014,5.965]
[1777999220595,36.98,81079.52,32.0,0.89959,0.00014,5.97084]
[1777999224624,36.98,81084.99,32.0,0.9004,0.00014,5.93628]
[1777999225631,36.97,81092.84,32.0,0.9015,0.00014,5.88886]
[1777999226638,36.97,81089.03,32.0,0.90098,0.00014,5.91137]
[1777999228129,36.97,81089.03,32.0,0.90098,0.00014,5.91137]
[1777999228147,36.97,81083.31,32.0,0.90019,0.00014,5.94535]
[1777999230666,36.97,81084.62,32.0,0.9004,0.00014,5.93631]
[1777999233687,36.96,81082.76,32.0,0.90028,0.00014,5.93789]
[1777999234694,36.96,81081.58,32.0,0.90013,0.00014,5.94459]
[1777999239729,36.95,81081.63,32.0,0.90018,0.00014,5.94233]
[1777999244764,36.95,81081.26,32.0,0.90017,0.00014,5.94256]
[1777999246778,36.94,81078.62,32.0,0.89982,0.00014,5.95764]
[1777999247785,36.94,81076.22,32.0,0.89949,0.00014,5.97166]
[1777999252822,36.93,81076.06,32.0,0.89952,0.00014,5.97043]
[1777999253829,36.93,81078.48,32.0,0.89987,0.00014,5.95541]
[1777999256850,36.93,81074.11,32.0,0.89929,0.00014,5.98049]
[1777999257858,36.93,81068.07,32.0,0.89844,0.00014,6.0165]
[1777999258865,36.92,81066.92,32.0,0.89829,0.00014,6.02294]
[1777999260302,36.92,81064.47,32.0,0.89797,0.00014,6.03671]
[1777999260879,36.92,81058.11,32.0,0.89706,0.00014,6.07524]
[1777999261886,36.92,81060.33,32.0,0.89739,0.00014,6.06119]
[1777999262893,36.91,81061.41,32.0,0.89756,0.00014,6.05408]
[1777999263900,36.91,81057.92,32.0,0.89707,0.00014,6.07469]
[1777999267928,36.9,81069.41,32.0,0.89876,0.00014,6.0028]
[1777999268935,36.9,81074.26,32.0,0.89946,0.00014,5.97305]
[1777999269942,36.9,81077.08,32.0,0.89987,0.00014,5.95562]
[1777999270949,36.9,81078.41,32.0,0.90006,0.00014,5.94721]
[1777999274977,36.89,81084.01,32.0,0.90088,0.00014,5.91194]
[1777999275984,36.89,81085.44,32.0,0.9011,0.00014,5.9026]
[1777999276991,36.89,81087.58,32.0,0.90141,0.00014,5.889]
[1777999277998,36.85,81089.49,32.0,0.90192,0.00014,5.86674]
[1777999279005,36.81,81090.48,32.0,0.9023,0.00014,5.85037]
[1777999280018,36.81,81083.36,32.0,0.90132,0.00014,5.89288]
[1777999282030,36.8,81085.75,32.0,0.90166,0.00014,5.87796]
[1777999284044,36.8,81083.34,32.0,0.90134,0.00014,5.89188]
[1777999287005,36.8,81082.73,32.0,0.90127,0.00014,5.89497]
[1777999287065,36.8,81088.46,32.0,0.90207,0.00014,5.86023]
[1777999288071,36.79,81096.31,32.0,0.90322,0.00014,5.81014]
[1777999289079,36.79,81098.18,32.0,0.90348,0.00014,5.7987]
[1777999291095,36.78,81098.62,32.0,0.90367,0.00014,5.78728]
[1777999292102,36.78,81096.22,32.0,0.90335,0.00014,5.80148]
[1777999293109,36.78,81104.96,32.0,0.90455,0.00014,5.74914]
[1777999293703,36.78,81104.96,32.0,0.90455,0.00014,5.74914]
[1777999294264,36.78,81104.96,32.0,0.90455,0.00014,5.74914]
[1777999294339,36.76,81113.81,32.0,0.90587,0.00013,5.69078]
[1777999295081,36.76,81113.81,32.0,0.90587,0.00013,5.69078]
[1777999295095,36.76,81113.81,32.0,0.90587,0.00013,5.69078]
[1777999295511,36.76,81121.17,32.0,0.90687,0.00013,5.64678]
[1777999295888,36.76,81121.17,32.0,0.90687,0.00013,5.64678]
[1777999296130,36.76,81122.99,32.0,0.90711,0.00013,5.63601]
[1777999298144,36.76,81123.73,32.0,0.90722,0.00013,5.63106]
[1777999301169,36.75,81131.47,32.0,0.90827,0.00013,5.58456]
[1777999303183,36.75,81127.72,32.0,0.90778,0.00013,5.60622]
[1777999304190,36.75,81124.55,32.0,0.90737,0.00013,5.62452]
[1777999305197,36.75,81127.09,32.0,0.90771,0.00013,5.60952]
[1777999306204,36.75,81124.25,32.0,0.90733,0.00013,5.62605]
[1777999308219,36.75,81126.26,32.0,0.90761,0.00013,5.61383]
[1777999309225,36.75,81131.52,32.0,0.90831,0.00013,5.58258]
[1777999311239,36.75,81130.4,32.0,0.90817,0.00013,5.58884]
[1777999312246,36.75,81126.92,32.0,0.90771,0.00013,5.60919]
[1777999313253,36.75,81122.01,32.0,0.90706,0.00013,5.63801]
[1777999314262,36.74,81123.0,32.0,0.9072,0.00013,5.63191]
[1777999317577,36.74,81122.22,32.0,0.90711,0.00013,5.63605]
[1777999318288,36.74,81115.65,32.0,0.90624,0.00013,5.67452]
[1777999320392,36.74,81117.26,32.0,0.90647,0.00013,5.66439]
[1777999321308,36.74,81115.48,32.0,0.90623,0.00013,5.67468]
[1777999322316,36.74,81114.11,32.0,0.90605,0.00013,5.68289]
[1777999323323,36.74,81116.02,32.0,0.9063,0.00013,5.67162]
[1777999324330,36.74,81121.19,32.0,0.907,0.00013,5.6407]
[1777999326344,36.74,81123.35,32.0,0.9073,0.00013,5.62744]
[1777999327351,36.73,81132.35,32.0,0.9085,0.00013,5.5741]
[1777999328358,36.73,81133.63,32.0,0.90867,0.00013,5.56643]
[1777999329373,36.73,81133.63,32.0,0.90867,0.00013,5.56643]
[1777999329393,36.73,81135.77,32.0,0.90896,0.00013,5.55371]
[1777999330194,36.73,81135.77,32.0,0.90896,0.00013,5.55371]
[1777999330372,36.73,81148.2,32.0,0.91058,0.00013,5.48082]
[1777999331379,36.73,81149.93,32.0,0.91081,0.00013,5.4706]
[1777999332386,36.73,81150.71,32.0,0.91091,0.00013,5.46607]
[1777999335576,36.73,81150.98,32.0,0.91094,0.00013,5.46453]
[1777999336456,36.73,81140.58,32.0,0.90959,0.00013,5.52543]
[1777999337463,36.73,81140.47,32.0,0.90958,0.00013,5.526]
[1777999339477,36.73,81139.39,32.0,0.90944,0.00013,5.53217]
[1777999340484,36.73,81135.73,32.0,0.90896,0.00013,5.55358]
[1777999341491,36.73,81134.48,32.0,0.9088,0.00013,5.5608]
[1777999346526,36.73,81131.57,32.0,0.90843,0.00013,5.57721]
[1777999347533,36.73,81124.04,32.0,0.90743,0.00013,5.62185]
[1777999349547,36.73,81122.79,32.0,0.90726,0.00013,5.62948]
[1777999350555,36.73,81117.02,32.0,0.90648,0.00013,5.66378]
[1777999351561,36.73,81116.13,32.0,0.90648,0.00013,5.66072]
[1777999353576,36.73,81119.3,32.0,0.9069,0.00013,5.64207]
[1777999354582,36.73,81128.35,32.0,0.9081,0.00013,5.58868]
[1777999355589,36.73,81130.19,32.0,0.90834,0.00013,5.57801]
[1777999356596,36.73,81129.17,32.0,0.9082,0.00013,5.58423]
[1777999359617,36.74,81121.91,32.0,0.90723,0.00013,5.62768]
[1777999360626,36.74,81119.33,32.0,0.90688,0.00013,5.64308]
[1777999361631,36.74,81117.14,32.0,0.90658,0.00013,5.65616]
[1777999363645,36.74,81115.21,32.0,0.90632,0.00013,5.66778]
[1777999366666,36.74,81108.83,32.0,0.90545,0.00014,5.70588]
[1777999367673,36.74,81107.14,32.0,0.90523,0.00014,5.71595]
[1777999368997,36.74,81112.63,32.0,0.90597,0.00013,5.68329]
[1777999369687,36.74,81127.52,32.0,0.90796,0.00013,5.59517]
[1777999370694,36.74,81128.01,32.0,0.90802,0.00013,5.59245]
[1777999374721,36.74,81129.04,32.0,0.90814,0.00013,5.58711]
[1777999375729,36.74,81127.49,32.0,0.90793,0.00013,5.59645]
[1777999377743,36.74,81124.96,32.0,0.90759,0.00013,5.61174]
[1777999380302,36.75,81126.5,32.0,0.90778,0.00013,5.60316]
[1777999380764,36.75,81118.31,32.0,0.90669,0.00013,5.6516]
[1777999381771,36.75,81110.52,32.0,0.90564,0.00014,5.69794]
[1777999383756,36.75,81110.02,32.0,0.90557,0.00014,5.70095]
[1777999384268,36.75,81110.02,32.0,0.90557,0.00014,5.70095]
[1777999384367,36.75,81108.49,32.0,0.90536,0.00014,5.7101]
[1777999384792,36.75,81095.97,32.0,0.90365,0.00014,5.78481]
[1777999385799,36.75,81092.12,32.0,0.90313,0.00014,5.80777]
[1777999387034,36.75,81095.46,32.0,0.90359,0.00014,5.78764]
[1777999387760,36.75,81095.46,32.0,0.90359,0.00014,5.78764]
[1777999387813,36.75,81098.89,32.0,0.90406,0.00014,5.76703]
[1777999389827,36.74,81102.04,32.0,0.90449,0.00014,5.74809]
[1777999391841,36.74,81100.33,32.0,0.90426,0.00014,5.75821]
[1777999392848,36.74,81099.1,32.0,0.9041,0.00014,5.7655]
[1777999394861,36.74,81100.59,32.0,0.9043,0.00014,5.75646]
[1777999396876,36.74,81101.87,32.0,0.90448,0.00014,5.74871]
[1777999397883,36.74,81098.08,32.0,0.90396,0.00014,5.7713]
[1777999398890,36.74,81096.04,32.0,0.90368,0.00014,5.78341]
[1777999399897,36.74,81097.11,32.0,0.90383,0.00014,5.77692]
[1777999400904,36.74,81098.82,32.0,0.90407,0.00014,5.7666]
[1777999402931,36.74,81113.52,32.0,0.90607,0.00013,5.6789]
[1777999403939,36.74,81114.26,32.0,0.90617,0.00013,5.67456]
[1777999404946,36.74,81112.44,32.0,0.90592,0.00013,5.68544]
[1777999405953,36.74,81110.29,32.0,0.90563,0.00014,5.69826]
[1777999407967,36.74,81111.38,32.0,0.90577,0.00013,5.69185]
[1777999409457,36.74,81108.71,32.0,0.90541,0.00014,5.70779]
[1777999409981,36.74,81106.14,32.0,0.90506,0.00014,5.72309]
[1777999410988,36.74,81104.47,32.0,0.90484,0.00014,5.73304]
[1777999411995,36.74,81102.74,32.0,0.90472,0.00014,5.73492]
[1777999414009,36.74,81099.42,32.0,0.90427,0.00014,5.75468]
[1777999415016,36.74,81098.31,32.0,0.90412,0.00014,5.76126]
[1777999418038,36.74,81090.38,32.0,0.90303,0.00014,5.80855]
[1777999419044,36.74,81088.71,32.0,0.90281,0.00014,5.81844]
[1777999421625,36.74,81084.2,32.0,0.90219,0.00014,5.84503]
[1777999421829,36.74,81084.2,32.0,0.90219,0.00014,5.84503]
[1777999422065,36.74,81079.8,32.0,0.90158,0.00014,5.8715]
[1777999423072,36.74,81078.35,32.0,0.90138,0.00014,5.88001]
[1777999427533,36.74,81078.1,32.0,0.90136,0.00014,5.88081]
[1777999428107,36.73,81076.24,32.0,0.90111,0.00014,5.89153]
[1777999429113,36.73,81077.25,32.0,0.90126,0.00014,5.88518]
[1777999430121,36.73,81079.58,32.0,0.90159,0.00014,5.87089]
[1777999433142,36.73,81081.76,32.0,0.9019,0.00014,5.85781]
[1777999434150,36.73,81084.89,32.0,0.90234,0.00014,5.83876]
[1777999435539,36.73,81084.89,32.0,0.90234,0.00014,5.83876]
[1777999436163,36.73,81087.62,32.0,0.90272,0.00014,5.82197]
[1777999437171,36.73,81090.62,32.0,0.90314,0.00014,5.80379]
[1777999438177,36.73,81092.97,32.0,0.90347,0.00014,5.78954]
[1777999439185,36.73,81088.63,32.0,0.90287,0.00014,5.81541]
[1777999444220,36.72,81089.01,32.0,0.90294,0.00014,5.81238]
[1777999445227,36.72,81087.92,32.0,0.9028,0.00014,5.81876]
[1777999449255,36.72,81089.33,32.0,0.90301,0.00014,5.80966]
[1777999452276,36.72,81087.98,32.0,0.90283,0.00014,5.8173]
[1777999457310,36.72,81088.24,32.0,0.90288,0.00014,5.81496]
[1777999462345,36.71,81091.59,32.0,0.90337,0.00014,5.79393]
[1777999464360,36.71,81093.7,32.0,0.90366,0.00014,5.78105]
[1777999465820,36.71,81094.02,32.0,0.90371,0.00014,5.77902]
[1777999466374,36.71,81099.53,32.0,0.90447,0.00014,5.74597]
[1777999467381,36.71,81102.54,32.0,0.90488,0.00014,5.72794]
[1777999469395,36.71,81100.53,32.0,0.90461,0.00014,5.73987]
[1777999470401,36.71,81096.98,32.0,0.90412,0.00014,5.76104]
[1777999471409,36.71,81095.23,32.0,0.904,0.00014,5.76298]
[1777999472416,36.71,81086.45,32.0,0.9028,0.00014,5.81551]
[1777999474430,36.71,81087.49,32.0,0.90295,0.00014,5.80894]
[1777999476612,36.71,81087.4,32.0,0.90294,0.00014,5.80932]
[1777999476705,36.71,81088.39,32.0,0.90308,0.00014,5.80323]
[1777999476905,36.71,81088.39,32.0,0.90308,0.00014,5.80323]
[1777999477451,36.71,81080.11,32.0,0.90193,0.00014,5.85284]
[1777999478458,36.71,81079.1,32.0,0.9018,0.00014,5.85871]
[1777999480629,36.71,81079.19,32.0,0.90182,0.00014,5.85793]
[1777999481511,36.71,81079.13,32.0,0.90181,0.00014,5.85807]
[1777999482746,36.7,81078.44,32.0,0.90172,0.00014,5.86199]
[1777999482777,36.7,81068.55,32.0,0.90033,0.00014,5.92184]
[1777999483493,36.7,81064.5,32.0,0.89976,0.00014,5.9464]
[1777999484499,36.7,81059.18,32.0,0.899,0.00014,5.97868]
[1777999485507,36.7,81061.52,32.0,0.89934,0.00014,5.96445]
[1777999486514,36.7,81063.32,32.0,0.89959,0.00014,5.95352]
[1777999489535,36.7,81070.14,32.0,0.90055,0.00014,5.91225]
[1777999491549,36.71,81071.62,32.0,0.90073,0.00014,5.90463]
[1777999492556,36.71,81069.91,32.0,0.90047,0.00014,5.91571]
[1777999493563,36.71,81068.05,32.0,0.9002,0.00014,5.92752]
[1777999494570,36.72,81069.19,32.0,0.90036,0.00014,5.92067]
[1777999498598,36.72,81071.2,32.0,0.90061,0.00014,5.91007]
[1777999499605,36.72,81076.54,32.0,0.90134,0.00014,5.87847]
[1777999500612,36.72,81078.58,32.0,0.90162,0.00014,5.86628]
[1777999501619,36.72,81070.75,32.0,0.90052,0.00014,5.91365]
[1777999502626,36.73,81068.02,32.0,0.90013,0.00014,5.9307]
[1777999503633,36.73,81065.82,32.0,0.89981,0.00014,5.94404]
[1777999505647,36.73,81062.44,32.0,0.89933,0.00014,5.96453]
[1777999507661,36.73,81069.41,32.0,0.90032,0.00014,5.9223]
[1777999511689,36.73,81067.17,32.0,0.9,0.00014,5.93601]
[1777999516724,36.73,81066.93,32.0,0.89997,0.00014,5.93757]
[1777999518738,36.73,81069.87,32.0,0.90038,0.00014,5.91982]
[1777999519745,36.73,81074.9,32.0,0.90109,0.00014,5.8895]
[1777999521759,36.73,81076.33,32.0,0.90128,0.00014,5.88106]
[1777999522766,36.73,81079.48,32.0,0.90173,0.00014,5.8618]
[1777999524781,36.73,81084.39,32.0,0.90242,0.00014,5.83177]
[1777999525790,36.72,81085.35,32.0,0.90256,0.00014,5.8258]
[1777999526797,36.72,81086.92,32.0,0.90278,0.00014,5.81618]
[1777999527804,36.72,81091.35,32.0,0.9034,0.00014,5.78943]
[1777999528314,36.72,81091.35,32.0,0.9034,0.00014,5.78943]
[1777999528811,36.72,81097.55,32.0,0.90425,0.00014,5.75219]
[1777999529624,36.72,81097.55,32.0,0.90425,0.00014,5.75219]
[1777999529818,36.72,81101.2,32.0,0.90475,0.00014,5.73032]
[1777999530825,36.72,81108.38,32.0,0.90574,0.00014,5.68708]
[1777999531832,36.72,81104.3,32.0,0.90531,0.00014,5.70254]
[1777999533846,36.72,81102.51,32.0,0.90507,0.00014,5.71317]
[1777999535860,36.72,81106.85,32.0,0.90566,0.00014,5.68728]
[1777999537873,36.72,81108.65,32.0,0.9059,0.00014,5.6766]
[1777999539888,36.72,81113.72,32.0,0.90659,0.00013,5.6462]
[1777999541040,36.72,81113.72,32.0,0.90659,0.00013,5.6462]
[1777999541188,36.72,81114.55,32.0,0.90671,0.00013,5.641]
[1777999542910,36.71,81117.09,32.0,0.90706,0.00013,5.6254]
[1777999543917,36.71,81118.2,32.0,0.90722,0.00013,5.61858]
[1777999546069,36.71,81118.19,32.0,0.90722,0.00013,5.6184]
[1777999546105,36.71,81118.19,32.0,0.90722,0.00013,5.6184]
[1777999546219,36.71,81118.19,32.0,0.90722,0.00013,5.6184]
[1777999546273,36.71,81118.19,32.0,0.90722,0.00013,5.6184]
[1777999546586,36.71,81118.19,32.0,0.90722,0.00013,5.6184]
[1777999546627,36.71,81120.84,32.0,0.90758,0.00013,5.60248]
[1777999547269,36.71,81120.84,32.0,0.90758,0.00013,5.60248]
[1777999547350,36.71,81120.84,32.0,0.90758,0.00013,5.60248]
[1777999547367,36.71,81141.74,32.0,0.91034,0.00013,5.47928]
[1777999547945,36.71,81149.16,32.0,0.91131,0.00013,5.43588]
[1777999548951,36.71,81150.88,32.0,0.91153,0.00013,5.42588]
[1777999551235,36.71,81150.61,32.0,0.91149,0.00013,5.42752]
[1777999551320,36.71,81145.07,32.0,0.91077,0.00013,5.45992]
[1777999551973,36.71,81138.28,32.0,0.90989,0.00013,5.49969]
[1777999552980,36.71,81131.74,32.0,0.90903,0.00013,5.53805]
[1777999553987,36.71,81133.82,32.0,0.90931,0.00013,5.52571]
[1777999556005,36.71,81137.26,32.0,0.90976,0.00013,5.50533]
[1777999558016,36.71,81138.88,32.0,0.90997,0.00013,5.49607]
[1777999561035,36.71,81144.85,32.0,0.91073,0.00013,5.46171]
[1777999562043,36.71,81149.22,32.0,0.9113,0.00013,5.43619]
[1777999564057,36.71,81147.97,32.0,0.91114,0.00013,5.44356]
[1777999567078,36.71,81151.32,32.0,0.91157,0.00013,5.4241]
[1777999568085,36.71,81152.96,32.0,0.91178,0.00013,5.41459]
[1777999573119,36.72,81152.3,32.0,0.91169,0.00013,5.41871]
[1777999574126,36.72,81146.31,32.0,0.91091,0.00013,5.4537]
[1777999575134,36.72,81148.14,32.0,0.91115,0.00013,5.443]
[1777999577148,36.72,81151.87,32.0,0.91163,0.00013,5.42125]
[1777999579162,36.72,81145.73,32.0,0.91083,0.00013,5.45714]
[1777999580169,36.72,81144.72,32.0,0.9107,0.00013,5.46302]
[1777999583190,36.72,81145.85,32.0,0.91085,0.00013,5.45631]
[1777999585204,36.71,81147.08,32.0,0.91101,0.00013,5.44907]
[1777999587217,36.71,81145.87,32.0,0.91086,0.00013,5.4561]
[1777999591246,36.71,81147.36,32.0,0.91117,0.00013,5.43894]
[1777999594267,36.71,81145.84,32.0,0.91097,0.00013,5.44776]
[1777999595274,36.71,81143.22,32.0,0.91063,0.00013,5.46305]
[1777999597288,36.71,81145.88,32.0,0.91098,0.00013,5.4474]
[1777999598295,36.71,81149.87,32.0,0.9115,0.00013,5.42409]
[1777999602323,36.71,81145.93,32.0,0.91099,0.00013,5.4471]
[1777999603329,36.71,81147.24,32.0,0.91116,0.00013,5.43945]
[1777999604337,36.71,81148.63,32.0,0.91134,0.00013,5.43131]
[1777999606351,36.71,81152.45,32.0,0.91183,0.00013,5.40901]
[1777999610378,36.71,81155.27,32.0,0.91219,0.00013,5.39265]
[1777999611386,36.71,81152.95,32.0,0.9119,0.00013,5.40617]
[1777999613635,36.71,81148.16,32.0,0.91128,0.00013,5.43418]
[1777999614406,36.71,81145.53,32.0,0.91094,0.00013,5.44953]
[1777999618435,36.71,81148.06,32.0,0.91127,0.00013,5.43463]
[1777999623469,36.71,81147.6,32.0,0.91121,0.00013,5.43722]
[1777999625484,36.71,81151.09,32.0,0.91166,0.00013,5.41682]
[1777999627500,36.71,81152.48,32.0,0.91184,0.00013,5.40872]
[1777999628508,36.71,81156.04,32.0,0.9123,0.00013,5.38801]
[1777999629515,36.71,81158.06,32.0,0.91256,0.00013,5.3763]
[1777999631529,36.71,81159.28,32.0,0.91271,0.00013,5.36941]
[1777999633543,36.71,81163.64,32.0,0.91327,0.00013,5.34387]
[1777999634551,36.71,81165.67,32.0,0.91353,0.00013,5.33182]
[1777999635557,36.71,81167.45,32.0,0.91377,0.00013,5.32125]
[1777999637571,36.71,81161.46,32.0,0.91302,0.00013,5.3554]
[1777999639585,36.71,81160.35,32.0,0.91288,0.00013,5.36164]
[1777999644621,36.71,81161.05,32.0,0.91298,0.00013,5.35687]
[1777999646634,36.7,81165.14,32.0,0.91352,0.00013,5.33257]
[1777999649655,36.7,81174.23,32.0,0.91468,0.00013,5.27929]
[1777999650662,36.69,81177.59,32.0,0.91514,0.00013,5.25816]
[1777999652676,36.69,81168.72,32.0,0.91415,0.00013,5.30074]
[1777999653683,36.69,81166.46,32.0,0.91387,0.00013,5.31358]
[1777999654690,36.69,81163.71,32.0,0.91352,0.00013,5.32926]
[1777999655697,36.69,81162.3,32.0,0.91335,0.00013,5.33717]
[1777999660731,36.68,81163.06,32.0,0.91347,0.00013,5.33143]
[1777999665767,36.68,81164.65,32.0,0.91371,0.00013,5.32092]
[1777999667781,36.68,81163.19,32.0,0.91353,0.00013,5.32888]
[1777999669795,36.68,81165.21,32.0,0.9138,0.00013,5.31668]
[1777999672816,36.67,81168.9,32.0,0.91428,0.00013,5.29465]
[1777999674563,36.67,81168.62,32.0,0.91425,0.00013,5.29606]
[1777999675112,36.67,81167.75,32.0,0.91414,0.00013,5.30089]
[1777999675838,36.67,81166.83,32.0,0.91403,0.00013,5.30599]
[1777999678524,36.67,81167.22,32.0,0.91409,0.00013,5.30331]
[1777999678859,36.67,81169.58,32.0,0.91439,0.00013,5.28947]
[1777999679866,36.67,81171.1,32.0,0.91459,0.00013,5.28051]
[1777999682887,36.67,81168.84,32.0,0.91432,0.00013,5.29303]
[1777999687922,36.66,81168.25,32.0,0.91426,0.00013,5.29547]
[1777999688929,36.66,81165.02,32.0,0.91386,0.00013,5.31395]
[1777999691950,36.66,81166.28,32.0,0.91403,0.00013,5.30601]
[1777999694847,36.66,81167.09,32.0,0.91414,0.00013,5.30092]
[1777999697991,36.65,81176.62,32.0,0.91536,0.00013,5.24518]
[1777999698999,36.65,81177.88,32.0,0.91552,0.00012,5.23783]
[1777999700009,36.65,81176.98,32.0,0.91541,0.00013,5.2429]
[1777999703028,36.65,81172.22,32.0,0.91482,0.00013,5.26999]
[1777999704080,36.65,81170.79,32.0,0.91467,0.00013,5.27674]
[1777999709075,36.64,81171.7,32.0,0.9148,0.00013,5.27069]
[1777999711089,36.64,81176.43,32.0,0.91552,0.00013,5.2349]
[1777999712096,36.64,81181.7,32.0,0.91618,0.00012,5.20453]
[1777999714110,36.64,81182.75,32.0,0.91631,0.00012,5.19839]
[1777999715117,36.64,81177.91,32.0,0.91571,0.00012,5.22612]
[1777999716125,36.64,81176.85,32.0,0.91558,0.00013,5.23212]
[1777999718139,36.64,81175.47,32.0,0.91541,0.00013,5.23985]
[1777999719145,36.64,81174.4,32.0,0.91528,0.00013,5.2459]
[1777999720152,36.64,81176.11,32.0,0.91549,0.00013,5.23594]
[1777999725187,36.64,81178.0,32.0,0.91574,0.00012,5.22451]
[1777999726195,36.64,81184.58,32.0,0.91656,0.00012,5.18668]
[1777999727202,36.64,81185.88,32.0,0.91672,0.00012,5.1792]
[1777999729216,36.64,81187.24,32.0,0.91689,0.00012,5.17138]
[1777999731230,36.64,81188.16,32.0,0.91701,0.00012,5.16608]
[1777999732237,36.64,81189.79,32.0,0.91721,0.00012,5.15676]
[1777999734251,36.64,81188.73,32.0,0.91708,0.00012,5.16281]
[1777999735258,36.64,81184.87,32.0,0.9166,0.00012,5.18488]
[1777999737272,36.64,81186.22,32.0,0.91677,0.00012,5.17707]
[1777999742307,36.64,81185.28,32.0,0.91666,0.00012,5.18234]
[1777999744321,36.64,81186.17,32.0,0.91677,0.00012,5.17719]
[1777999749356,36.64,81185.54,32.0,0.91669,0.00012,5.1807]
[1777999754390,36.64,81185.84,32.0,0.91673,0.00012,5.17888]
[1777999757412,36.64,81177.28,32.0,0.91567,0.00012,5.22792]
[1777999760433,36.63,81175.66,32.0,0.91547,0.00013,5.23696]
[1777999765468,36.63,81175.81,32.0,0.9155,0.00013,5.23563]
[1777999770503,36.63,81175.65,32.0,0.91549,0.00013,5.2361]
[1777999775537,36.63,81175.71,32.0,0.91562,0.00013,5.22706]
[1777999780573,36.63,81175.38,32.0,0.91559,0.00013,5.22852]
[1777999785609,36.63,81175.07,32.0,0.91556,0.00013,5.22984]
[1777999790644,36.62,81175.48,32.0,0.91562,0.00013,5.227]
[1777999791651,36.62,81182.68,32.0,0.91652,0.00012,5.18557]
[1777999793666,36.62,81181.76,32.0,0.91641,0.00012,5.19072]
[1777999795682,36.62,81180.62,32.0,0.91627,0.00012,5.19713]
[1777999799711,36.57,81182.05,32.0,0.91674,0.00012,5.17534]
[1777999804746,36.57,81181.8,32.0,0.91671,0.00012,5.17667]
[1777999806760,36.57,81182.96,32.0,0.91686,0.00012,5.16998]
[1777999811795,36.57,81183.13,32.0,0.91688,0.00012,5.1689]
[1777999813809,36.57,81182.08,32.0,0.91675,0.00012,5.17488]
[1777999814816,36.57,81183.11,32.0,0.91689,0.00012,5.16855]
[1777999816830,36.57,81183.97,32.0,0.91701,0.00012,5.16279]
[1777999819851,36.56,81185.69,32.0,0.91725,0.00012,5.15173]
[1777999822145,36.56,81186.18,32.0,0.91732,0.00012,5.14853]
[1777999822872,36.56,81192.8,32.0,0.91815,0.00012,5.10995]
[1777999823879,36.56,81194.88,32.0,0.91841,0.00012,5.09777]
[1777999824886,36.55,81193.06,32.0,0.9182,0.00012,5.10783]
[1777999825893,36.55,81191.41,32.0,0.918,0.00012,5.1169]
[1777999830928,36.55,81191.19,32.0,0.91801,0.00012,5.11647]
[1777999834955,36.54,81193.52,32.0,0.91844,0.00012,5.09369]
[1777999836502,36.54,81194.23,32.0,0.91853,0.00012,5.08935]
[1777999836970,36.54,81197.66,32.0,0.91895,0.00012,5.06955]
[1777999837977,36.54,81200.05,32.0,0.91925,0.00012,5.05571]
[1777999839990,36.54,81201.73,32.0,0.91946,0.00012,5.04571]
[1777999840998,36.54,81199.65,32.0,0.91922,0.00012,5.05728]
[1777999842005,36.54,81198.49,32.0,0.91908,0.00012,5.06363]
[1777999843012,36.53,81197.16,32.0,0.91892,0.00012,5.07093]
[1777999844019,36.53,81192.88,32.0,0.91841,0.00012,5.09502]
[1777999846033,36.53,81202.01,32.0,0.91953,0.00012,5.04255]
[1777999847040,36.53,81205.02,32.0,0.9199,0.00012,5.02528]
[1777999848424,36.53,81204.95,32.0,0.9199,0.00012,5.02549]
[1777999848594,36.53,81204.95,32.0,0.9199,0.00012,5.02549]
[1777999848649,36.53,81204.95,32.0,0.9199,0.00012,5.02549]
[1777999848729,36.53,81204.95,32.0,0.9199,0.00012,5.02549]
[1777999848842,36.53,81204.95,32.0,0.9199,0.00012,5.02549]
[1777999849054,36.53,81209.6,32.0,0.92046,0.00012,4.99902]
[1777999850061,36.53,81213.25,32.0,0.9209,0.00012,4.97828]
[1777999851068,36.53,81216.16,32.0,0.92125,0.00012,4.96179]
[1777999853032,36.53,81215.78,32.0,0.92121,0.00012,4.96384]
[1777999853082,36.53,81216.03,32.0,0.92124,0.00012,4.96234]
[1777999854089,36.53,81218.64,32.0,0.92155,0.00012,4.94758]
[1777999855096,36.53,81219.94,32.0,0.9217,0.00012,4.94022]
[1777999858116,36.53,81223.33,32.0,0.92211,0.00012,4.92106]
[1777999860097,36.53,81223.04,32.0,0.92208,0.00012,4.92266]
[1777999860130,36.53,81226.13,32.0,0.92244,0.00012,4.90534]
[1777999860308,36.53,81226.13,32.0,0.92244,0.00012,4.90534]
[1777999861138,36.53,81229.11,32.0,0.92279,0.00012,4.88869]
[1777999862145,36.53,81231.42,32.0,0.92306,0.00012,4.87608]
[1777999864159,36.53,81233.01,32.0,0.92322,0.00012,4.86819]
[1777999864630,36.53,81233.01,32.0,0.92322,0.00012,4.86819]
[1777999865170,36.53,81237.19,32.0,0.9237,0.00012,4.84551]
[1777999866177,36.53,81238.32,32.0,0.92383,0.00012,4.83933]
[1777999867184,36.53,81240.43,32.0,0.92407,0.00012,4.82773]
[1777999868191,36.53,81247.56,32.0,0.92489,0.00011,4.7884]
[1777999869478,36.53,81243.98,32.0,0.92448,0.00012,4.80789]
[1777999870205,36.53,81237.32,32.0,0.92372,0.00012,4.84448]
[1777999871212,36.53,81238.73,32.0,0.92389,0.00012,4.83627]
[1777999872219,36.53,81241.2,32.0,0.92418,0.00012,4.82219]
[1777999873226,36.53,81244.59,32.0,0.92458,0.00012,4.80307]
[1777999874677,36.53,81238.24,32.0,0.92385,0.00012,4.83794]
[1777999875240,36.53,81236.09,32.0,0.92361,0.00012,4.8495]
[1777999876819,36.53,81236.09,32.0,0.92361,0.00012,4.8495]
[1777999876870,36.52,81233.41,32.0,0.92332,0.00012,4.8636]
[1777999878261,36.52,81231.97,32.0,0.92316,0.00012,4.8712]
[1777999882289,36.51,81228.67,32.0,0.92281,0.00012,4.88788]
[1777999886318,36.51,81229.56,32.0,0.92291,0.00012,4.88301]
[1777999891353,36.51,81230.05,32.0,0.92311,0.00012,4.87043]
[1777999893367,36.51,81231.38,32.0,0.92328,0.00012,4.86263]
[1777999895381,36.5,81233.11,32.0,0.9235,0.00012,4.85216]
[1777999897395,36.5,81232.2,32.0,0.92341,0.00012,4.85641]
[1777999898401,36.5,81233.99,32.0,0.92363,0.00012,4.84604]
[1777999903437,36.49,81233.81,32.0,0.92365,0.00012,4.84509]
[1777999904444,36.49,81235.07,32.0,0.9238,0.00012,4.8377]
[1777999907465,36.49,81234.0,32.0,0.9237,0.00012,4.84254]
[1777999910486,36.48,81232.93,32.0,0.9236,0.00012,4.84737]
[1777999911623,36.48,81232.93,32.0,0.9236,0.00012,4.84737]
[1777999911712,36.48,81226.67,32.0,0.92287,0.00012,4.88191]
[1777999913236,36.48,81221.74,32.0,0.92229,0.00012,4.90956]
[1777999913507,36.48,81219.95,32.0,0.92208,0.00012,4.91959]
[1777999914580,36.48,81219.95,32.0,0.92208,0.00012,4.91959]
[1777999920555,36.47,81230.62,32.0,0.92337,0.00012,4.85803]
[1777999921697,36.47,81235.61,32.0,0.92396,0.00012,4.82988]
[1777999922570,36.47,81240.9,32.0,0.92458,0.00012,4.80019]
[1777999923577,36.47,81243.51,32.0,0.92488,0.00012,4.78593]
[1777999927605,36.47,81245.71,32.0,0.92515,0.00011,4.77268]
[1777999928612,36.47,81241.7,32.0,0.9247,0.00012,4.79461]
[1777999929619,36.47,81238.94,32.0,0.92438,0.00012,4.80963]
[1777999931633,36.46,81239.96,32.0,0.92451,0.00012,4.80337]
[1777999932640,36.46,81241.36,32.0,0.92468,0.00012,4.79531]
[1777999933811,36.46,81241.36,32.0,0.92468,0.00012,4.79531]
[1777999933861,36.46,81246.79,32.0,0.92532,0.00011,4.76476]
[1777999934654,36.46,81250.51,32.0,0.92574,0.00011,4.74425]
[1777999937264,36.46,81250.99,32.0,0.9258,0.00011,4.7414]
[1777999936967,36.46,81252.97,32.0,0.92604,0.00011,4.7301]
[1777999937676,36.46,81260.49,32.0,0.92689,0.00011,4.68883]
[1777999939236,36.46,81267.59,32.0,0.92769,0.00011,4.64974]
[1777999939689,36.46,81269.09,32.0,0.92786,0.00011,4.64157]
[1777999940697,36.46,81273.02,32.0,0.9283,0.00011,4.62013]
[1777999942711,36.46,81270.88,32.0,0.92806,0.00011,4.6317]
[1777999945732,36.46,81271.78,32.0,0.92816,0.00011,4.62671]
[1777999948574,36.46,81271.81,32.0,0.92817,0.00011,4.62647]
[1777999948868,36.46,81274.69,32.0,0.92849,0.00011,4.6108]
[1777999949761,36.46,81283.55,32.0,0.92947,0.00011,4.56281]
[1777999951774,36.46,81282.15,32.0,0.92942,0.00011,4.56251]
[1777999952781,36.46,81280.85,32.0,0.92928,0.00011,4.56958]
[1777999954795,36.46,81283.12,32.0,0.92952,0.00011,4.55742]
[1777999956809,36.46,81281.55,32.0,0.92935,0.00011,4.566]
[1777999957816,36.46,81280.32,32.0,0.92921,0.00011,4.57269]
[1777999960837,36.46,81274.89,32.0,0.92861,0.00011,4.6022]
[1777999961844,36.46,81272.67,32.0,0.92836,0.00011,4.61428]
[1777999964870,36.46,81270.07,32.0,0.92808,0.00011,4.6283]
[1777999969903,36.46,81269.9,32.0,0.92806,0.00011,4.62894]
[1777999971917,36.46,81270.72,32.0,0.92816,0.00011,4.62436]
[1777999976952,36.45,81270.63,32.0,0.92815,0.00011,4.62455]
[1777999979973,36.45,81274.07,32.0,0.92854,0.00011,4.60568]
[1777999980980,36.45,81278.33,32.0,0.92901,0.00011,4.58256]
[1777999982306,36.45,81278.33,32.0,0.92901,0.00011,4.58256]
[1777999982485,36.45,81278.87,32.0,0.92908,0.00011,4.57919]
[1777999982994,36.45,81286.34,32.0,0.9299,0.00011,4.53888]
[1777999983374,36.45,81286.34,32.0,0.9299,0.00011,4.53888]
[1777999984001,36.45,81289.34,32.0,0.93022,0.00011,4.52282]
[1777999984501,36.45,81289.34,32.0,0.93022,0.00011,4.52282]
[1777999984593,36.45,81289.34,32.0,0.93022,0.00011,4.52282]
[1777999985008,36.45,81288.41,32.0,0.93012,0.00011,4.52791]
[1777999987022,36.45,81289.42,32.0,0.93023,0.00011,4.52265]
[1777999988029,36.45,81288.27,32.0,0.9301,0.00011,4.52892]
[1777999991050,36.45,81291.9,32.0,0.93049,0.00011,4.50965]
[1777999995078,36.46,81292.87,32.0,0.93059,0.00011,4.50488]
[1777999998099,36.46,81293.75,32.0,0.93068,0.00011,4.50051]
[1778000000113,36.46,81288.7,32.0,0.93012,0.00011,4.52784]
[1778000001120,36.46,81286.22,32.0,0.92985,0.00011,4.54126]
[1778000006056,36.46,81285.71,32.0,0.92979,0.00011,4.5442]
[1778000006155,36.46,81281.25,32.0,0.9293,0.00011,4.5683]
[1778000007162,36.46,81276.12,32.0,0.92874,0.00011,4.59607]
[1778000008169,36.46,81272.59,32.0,0.92835,0.00011,4.61518]
[1778000009176,36.46,81274.65,32.0,0.92857,0.00011,4.60394]
[1778000012197,36.46,81273.59,32.0,0.92857,0.00011,4.60163]
[1778000013204,36.46,81274.85,32.0,0.92871,0.00011,4.59476]
[1778000016227,36.46,81268.36,32.0,0.92799,0.00011,4.62993]
[1778000017239,36.46,81260.79,32.0,0.92714,0.00011,4.67114]
[1778000018255,36.46,81248.98,32.0,0.92581,0.00011,4.7358]
[1778000019262,36.46,81248.24,32.0,0.92573,0.00011,4.73964]
[1778000020334,36.46,81248.24,32.0,0.92573,0.00011,4.73964]
[1778000020269,36.46,81246.82,32.0,0.92557,0.00011,4.74722]
[1778000021276,36.45,81245.55,32.0,0.92543,0.00011,4.75397]
[1778000022210,36.45,81245.55,32.0,0.92543,0.00011,4.75397]
[1778000022283,36.45,81238.09,32.0,0.92458,0.00012,4.79496]
[1778000022915,36.45,81238.09,32.0,0.92458,0.00012,4.79496]
[1778000024297,36.45,81241.37,32.0,0.92497,0.00012,4.77615]
[1778000025304,36.45,81239.1,32.0,0.92471,0.00012,4.78842]
[1778000027320,36.45,81234.97,32.0,0.92425,0.00012,4.8107]
[1778000030341,36.44,81233.97,32.0,0.92415,0.00012,4.81523]
[1778000032989,36.44,81234.15,32.0,0.92419,0.00012,4.81355]
[1778000034369,36.44,81236.27,32.0,0.92445,0.00012,4.80111]
[1778000038397,36.43,81235.0,32.0,0.92433,0.00012,4.80693]
[1778000042428,36.43,81233.33,32.0,0.92416,0.00012,4.81499]
[1778000046455,36.42,81234.53,32.0,0.92432,0.00012,4.80705]
[1778000051490,36.42,81234.32,32.0,0.92433,0.00012,4.80673]
[1778000056525,36.41,81236.41,32.0,0.9246,0.00012,4.79367]
[1778000057532,36.41,81242.43,32.0,0.9253,0.00011,4.76006]
[1778000059546,36.41,81243.78,32.0,0.92546,0.00011,4.75218]
[1778000061136,36.41,81244.84,32.0,0.92559,0.00011,4.74593]
[1778000061560,36.41,81241.4,32.0,0.9252,0.00012,4.76494]
[1778000063144,36.41,81233.44,32.0,0.92429,0.00012,4.80858]
[1778000063574,36.41,81235.98,32.0,0.92458,0.00012,4.79447]
[1778000066595,36.41,81234.2,32.0,0.92439,0.00012,4.80358]
[1778000067602,36.4,81232.84,32.0,0.92424,0.00012,4.81087]
[1778000068609,36.4,81235.31,32.0,0.92453,0.00012,4.79686]
[1778000069615,36.4,81236.88,32.0,0.92472,0.00012,4.78788]
[1778000072637,36.4,81235.33,32.0,0.92467,0.00012,4.78769]
[1778000075658,36.4,81237.45,32.0,0.92493,0.00012,4.77519]
[1778000078679,36.39,81241.19,32.0,0.92537,0.00011,4.75381]
[1778000079686,36.39,81247.07,32.0,0.92605,0.00011,4.72116]
[1778000080696,36.39,81248.03,32.0,0.92616,0.00011,4.71573]
[1778000085731,36.39,81247.85,32.0,0.92616,0.00011,4.71607]
[1778000087750,36.39,81250.59,32.0,0.92647,0.00011,4.70073]
[1778000088757,36.39,81251.81,32.0,0.92662,0.00011,4.69391]
[1778000090982,36.39,81258.24,32.0,0.92735,0.00011,4.65845]
[1778000091778,36.39,81265.09,32.0,0.92812,0.00011,4.621]
[1778000096813,36.39,81264.47,32.0,0.92805,0.00011,4.6244]
[1778000101848,36.39,81262.93,32.0,0.92787,0.00011,4.63276]
[1778000106883,36.39,81262.41,32.0,0.92782,0.00011,4.63547]
[1778000109904,36.39,81253.98,32.0,0.92687,0.00011,4.68151]
[1778000110911,36.39,81248.51,32.0,0.92625,0.00011,4.71153]
[1778000112925,36.39,81247.05,32.0,0.92609,0.00011,4.71931]
[1778000117960,36.38,81248.81,32.0,0.92631,0.00011,4.7088]
[1778000118967,36.38,81251.56,32.0,0.92662,0.00011,4.69352]
[1778000119974,36.38,81253.0,32.0,0.92679,0.00011,4.68546]
[1778000125009,36.38,81253.29,32.0,0.92684,0.00011,4.68318]
[1778000130045,36.38,81253.11,32.0,0.92683,0.00011,4.68362]
[1778000134073,36.38,81258.18,32.0,0.92752,0.00011,4.64745]
[1778000136087,36.37,81259.24,32.0,0.92766,0.00011,4.64058]
[1778000138101,36.37,81257.34,32.0,0.92746,0.00011,4.65047]
[1778000139108,36.37,81250.26,32.0,0.92666,0.00011,4.68923]
[1778000140115,36.37,81247.7,32.0,0.92637,0.00011,4.70319]
[1778000144143,36.37,81248.73,32.0,0.9265,0.00011,4.69696]
[1778000149178,36.36,81249.23,32.0,0.92657,0.00011,4.69358]
[1778000150185,36.36,81248.22,32.0,0.92645,0.00011,4.69901]
[1778000151192,36.36,81249.17,32.0,0.92656,0.00011,4.69366]
[1778000158243,36.36,81248.56,32.0,0.92651,0.00011,4.69618]
[1778000161265,36.36,81245.98,32.0,0.92623,0.00011,4.71002]
[1778000166300,36.36,81246.43,32.0,0.92629,0.00011,4.70683]
[1778000171335,36.35,81247.02,32.0,0.92637,0.00011,4.70292]
[1778000173349,36.35,81249.3,32.0,0.92664,0.00011,4.69012]
[1778000179391,36.35,81249.93,32.0,0.92672,0.00011,4.68601]
[1778000183419,36.35,81258.01,32.0,0.92764,0.00011,4.64129]
[1778000184425,36.35,81259.11,32.0,0.92777,0.00011,4.6349]
[1778000188454,36.34,81260.98,32.0,0.92801,0.00011,4.62355]
[1778000189461,36.34,81262.52,32.0,0.92818,0.00011,4.61503]
[1778000191477,36.34,81260.84,32.0,0.9281,0.00011,4.61625]
[1778000192484,36.34,81252.41,32.0,0.92716,0.00011,4.66232]
[1778000193492,36.34,81251.47,32.0,0.92705,0.00011,4.66741]
[1778000198526,36.34,81250.71,32.0,0.92697,0.00011,4.67116]
[1778000202554,36.34,81252.09,32.0,0.92714,0.00011,4.66325]
[1778000205576,36.34,81258.55,32.0,0.92787,0.00011,4.62767]
[1778000207164,36.34,81259.9,32.0,0.92802,0.00011,4.62022]
[1778000211617,36.34,81260.84,32.0,0.92813,0.00011,4.6151]
[1778000212624,36.34,81262.05,32.0,0.92826,0.00011,4.6085]
[1778000217659,36.34,81262.73,32.0,0.92833,0.00011,4.60525]
[1778000219673,36.34,81267.4,32.0,0.92885,0.00011,4.57996]
[1778000223701,36.34,81266.47,32.0,0.92874,0.00011,4.58518]
[1778000228736,36.34,81266.94,32.0,0.92879,0.00011,4.58278]
[1778000229886,36.34,81266.94,32.0,0.92879,0.00011,4.58278]
[1778000230788,36.34,81266.93,32.0,0.92879,0.00011,4.58286]
[1778000235785,36.34,81260.15,32.0,0.92802,0.00011,4.62015]
[1778000240820,36.34,81259.93,32.0,0.928,0.00011,4.62115]
[1778000241827,36.34,81263.32,32.0,0.92838,0.00011,4.60263]
[1778000242834,36.34,81265.63,32.0,0.92864,0.00011,4.59005]
[1778000244848,36.34,81264.28,32.0,0.92849,0.00011,4.59741]
[1778000246861,36.34,81261.48,32.0,0.92819,0.00011,4.61177]
[1778000250890,36.33,81257.2,32.0,0.92775,0.00011,4.63327]
[1778000251897,36.33,81250.31,32.0,0.9271,0.00011,4.66253]
[1778000256932,36.32,81248.1,32.0,0.92689,0.00011,4.67239]
[1778000261967,36.32,81250.8,32.0,0.92721,0.00011,4.65701]
[1778000264882,36.32,81250.21,32.0,0.92716,0.00011,4.65919]
[1778000267826,36.31,81250.14,32.0,0.92719,0.00011,4.65799]
[1778000273046,36.3,81250.03,32.0,0.92724,0.00011,4.65544]
[1778000278081,36.29,81250.26,32.0,0.92732,0.00011,4.65159]
[1778000283116,36.28,81249.66,32.0,0.9273,0.00011,4.65232]
[1778000284123,36.28,81251.09,32.0,0.92748,0.00011,4.64396]
[1778000288153,36.27,81253.72,32.0,0.92781,0.00011,4.62754]
[1778000289158,36.27,81255.11,32.0,0.92798,0.00011,4.61944]
[1778000290165,36.27,81254.15,32.0,0.92788,0.00011,4.62422]
[1778000292179,36.26,81263.74,32.0,0.92897,0.00011,4.57096]
[1778000293185,36.26,81262.63,32.0,0.92887,0.00011,4.57615]
[1778000294193,36.26,81259.01,32.0,0.92846,0.00011,4.59588]
[1778000295200,36.26,81256.61,32.0,0.92821,0.00011,4.60817]
[1778000299228,36.25,81258.16,32.0,0.92842,0.00011,4.59794]
[1778000300235,36.25,81257.2,32.0,0.92832,0.00011,4.60275]
[1778000307284,36.24,81257.75,32.0,0.92844,0.00011,4.59676]
[1778000312319,36.23,81256.99,32.0,0.92851,0.00011,4.59088]
[1778000314332,36.23,81254.79,32.0,0.92828,0.00011,4.60208]
[1778000316346,36.23,81255.86,32.0,0.9284,0.00011,4.59627]
[1778000317354,36.23,81247.78,32.0,0.92749,0.00011,4.64056]
[1778000318361,36.23,81243.95,32.0,0.92705,0.00011,4.66158]
[1778000320374,36.22,81243.01,32.0,0.92696,0.00011,4.66617]
[1778000322389,36.22,81238.24,32.0,0.92642,0.00011,4.69233]
[1778000323396,36.22,81235.26,32.0,0.92608,0.00011,4.70869]
[1778000324403,36.22,81233.37,32.0,0.92586,0.00012,4.71903]
[1778000329408,36.22,81233.25,32.0,0.92586,0.00012,4.7191]
[1778000334475,36.22,81232.93,32.0,0.92585,0.00012,4.71958]
[1778000336489,36.21,81234.07,32.0,0.92601,0.00012,4.71211]
[1778000338503,36.21,81232.95,32.0,0.9259,0.00012,4.71719]
[1778000340517,36.21,81233.91,32.0,0.92603,0.00012,4.71117]
[1778000345552,36.2,81233.94,32.0,0.92606,0.00012,4.70949]
[1778000346559,36.2,81248.84,32.0,0.92777,0.00011,4.62677]
[1778000347566,36.2,81253.17,32.0,0.92827,0.00011,4.6026]
[1778000348573,36.19,81254.07,32.0,0.92838,0.00011,4.59728]
[1778000350586,36.19,81259.66,32.0,0.92902,0.00011,4.56598]
[1778000351594,36.19,81260.67,32.0,0.92914,0.00011,4.56013]
[1778000355622,36.19,81258.69,32.0,0.92894,0.00011,4.56957]
[1778000358643,36.18,81257.78,32.0,0.92885,0.00011,4.57435]
[1778000360656,36.19,81256.35,32.0,0.92868,0.00011,4.5823]
[1778000365692,36.19,81254.79,32.0,0.9285,0.00011,4.59111]
[1778000370727,36.19,81255.02,32.0,0.92852,0.00011,4.59007]
[1778000374755,36.19,81258.02,32.0,0.92897,0.00011,4.56592]
[1778000381803,36.19,81257.8,32.0,0.92893,0.00011,4.56762]
[1778000385832,36.19,81261.81,32.0,0.92937,0.00011,4.54604]
[1778000386839,36.19,81267.84,32.0,0.93004,0.00011,4.5134]
[1778000387846,36.19,81269.59,32.0,0.93023,0.00011,4.50407]
[1778000391873,36.19,81273.82,32.0,0.93068,0.00011,4.48183]
[1778000394895,36.19,81274.97,32.0,0.93082,0.00011,4.47508]
[1778000396586,36.19,81274.97,32.0,0.93082,0.00011,4.47508]
[1778000396808,36.19,81275.04,32.0,0.93084,0.00011,4.47398]
[1778000396909,36.19,81279.26,32.0,0.9313,0.00011,4.45126]
[1778000397916,36.19,81285.74,32.0,0.93201,0.00011,4.41616]
[1778000398923,36.19,81286.81,32.0,0.93212,0.00011,4.41073]
[1778000401945,36.19,81277.14,32.0,0.93108,0.00011,4.46188]
[1778000402951,36.19,81275.12,32.0,0.93086,0.00011,4.473]
[1778000406979,36.19,81276.04,32.0,0.93094,0.00011,4.4689]
[1778000407986,36.19,81275.2,32.0,0.93085,0.00011,4.47365]
[1778000408993,36.19,81276.83,32.0,0.93102,0.00011,4.46508]
[1778000410000,36.19,81279.23,32.0,0.93128,0.00011,4.45239]
[1778000411007,36.19,81278.36,32.0,0.93118,0.00011,4.45732]
[1778000416042,36.2,81288.45,32.0,0.93224,0.00011,4.40444]
[1778000417049,36.2,81286.4,32.0,0.93202,0.00011,4.41572]
[1778000418056,36.2,81283.85,32.0,0.93173,0.00011,4.42969]
[1778000419063,36.2,81281.87,32.0,0.93151,0.00011,4.44059]
[1778000421077,36.2,81283.79,32.0,0.93171,0.00011,4.43082]
[1778000423091,36.21,81287.4,32.0,0.93209,0.00011,4.41204]
[1778000424098,36.21,81289.08,32.0,0.93227,0.00011,4.40337]
[1778000427119,36.21,81287.79,32.0,0.93211,0.00011,4.41124]
[1778000430140,36.21,81282.61,32.0,0.93156,0.00011,4.43823]
[1778000431147,36.21,81278.51,32.0,0.93122,0.00011,4.45264]
[1778000436182,36.21,81279.06,32.0,0.93126,0.00011,4.45091]
[1778000440210,36.22,81277.84,32.0,0.9311,0.00011,4.45846]
[1778000441217,36.22,81284.9,32.0,0.93186,0.00011,4.42081]
[1778000443231,36.22,81283.77,32.0,0.93173,0.00011,4.42741]
[1778000444238,36.22,81280.28,32.0,0.93135,0.00011,4.44644]
[1778000448266,36.22,81284.74,32.0,0.93181,0.00011,4.42359]
[1778000451290,36.23,81282.94,32.0,0.9316,0.00011,4.43409]
[1778000452932,36.23,81282.56,32.0,0.93155,0.00011,4.43642]
[1778000455316,36.23,81283.46,32.0,0.93163,0.00011,4.43243]
[1778000461358,36.24,81283.24,32.0,0.93157,0.00011,4.43528]
[1778000466396,36.24,81283.65,32.0,0.93158,0.00011,4.43475]
[1778000470158,36.25,81283.08,32.0,0.93152,0.00011,4.43807]
[1778000470428,36.25,81281.77,32.0,0.93137,0.00011,4.44537]
[1778000471435,36.25,81269.12,32.0,0.92998,0.00011,4.5138]
[1778000472442,36.25,81267.65,32.0,0.92982,0.00011,4.52191]
[1778000477477,36.25,81267.65,32.0,0.9298,0.00011,4.52259]
[1778000479491,36.25,81266.03,32.0,0.92962,0.00011,4.53162]
[1778000484526,36.25,81265.43,32.0,0.92954,0.00011,4.5354]
[1778000485532,36.25,81264.56,32.0,0.92944,0.00011,4.54022]
[1778000486540,36.25,81261.24,32.0,0.92907,0.00011,4.55836]
[1778000487547,36.25,81260.01,32.0,0.92893,0.00011,4.56511]
[1778000489561,36.25,81257.6,32.0,0.92866,0.00011,4.57834]
[1778000493589,36.26,81256.59,32.0,0.92866,0.00011,4.57602]
[1778000494596,36.26,81257.53,32.0,0.92876,0.00011,4.57092]
[1778000497617,36.26,81261.92,32.0,0.92925,0.00011,4.54713]
[1778000498624,36.26,81265.45,32.0,0.92964,0.00011,4.52804]
[1778000500638,36.26,81264.55,32.0,0.92953,0.00011,4.53312]
[1778000503659,36.26,81263.31,32.0,0.92939,0.00011,4.54013]
[1778000508695,36.26,81248.9,32.0,0.92777,0.00011,4.61914]
[1778000509701,36.26,81240.07,32.0,0.92677,0.00011,4.66762]
[1778000510709,36.26,81237.0,32.0,0.92642,0.00011,4.68443]
[1778000513730,36.26,81238.2,32.0,0.92656,0.00011,4.6774]
[1778000514737,36.26,81239.68,32.0,0.92674,0.00011,4.66911]
[1778000516752,36.26,81242.06,32.0,0.92701,0.00011,4.65579]
[1778000521786,36.25,81244.92,32.0,0.92735,0.00011,4.63965]
[1778000522793,36.25,81250.49,32.0,0.92799,0.00011,4.60861]
[1778000524807,36.25,81249.41,32.0,0.92788,0.00011,4.61362]
[1778000527827,36.24,81247.99,32.0,0.92775,0.00011,4.62003]
[1778000529842,36.24,81263.87,32.0,0.92953,0.00011,4.53337]
[1778000530849,36.24,81277.48,32.0,0.93103,0.00011,4.45951]
[1778000531855,36.24,81278.74,32.0,0.93117,0.00011,4.45253]
[1778000532863,36.24,81281.81,32.0,0.9315,0.00011,4.43629]
[1778000533259,36.24,81281.81,32.0,0.9315,0.00011,4.43629]
[1778000533761,36.24,81281.81,32.0,0.9315,0.00011,4.43629]
[1778000533870,36.24,81288.81,32.0,0.93225,0.00011,4.3991]
[1778000535884,36.25,81290.71,32.0,0.93244,0.00011,4.38963]
[1778000538179,36.25,81291.15,32.0,0.93248,0.00011,4.38762]
[1778000538834,36.25,81294.34,32.0,0.93281,0.00011,4.37136]
[1778000539225,36.25,81294.34,32.0,0.93281,0.00011,4.37136]
[1778000539394,36.25,81294.34,32.0,0.93281,0.00011,4.37136]
[1778000539458,36.25,81300.93,32.0,0.93351,0.00011,4.33637]
[1778000539912,36.25,81302.8,32.0,0.93371,0.00011,4.32647]
[1778000541155,36.25,81304.01,32.0,0.93384,0.00011,4.32007]
[1778000542583,36.25,81304.01,32.0,0.93384,0.00011,4.32007]
[1778000543529,36.25,81303.62,32.0,0.93379,0.00011,4.32259]
[1778000543630,36.25,81300.28,32.0,0.93343,0.00011,4.34068]
[1778000543940,36.25,81298.16,32.0,0.9332,0.00011,4.35192]
[1778000544947,36.26,81296.68,32.0,0.93304,0.00011,4.36018]
[1778000547472,36.26,81298.22,32.0,0.93318,0.00011,4.35273]
[1778000547968,36.26,81303.88,32.0,0.93378,0.00011,4.32276]
[1778000548975,36.26,81310.9,32.0,0.93452,0.0001,4.28576]
[1778000549982,36.26,81308.67,32.0,0.93429,0.0001,4.29755]
[1778000555017,36.26,81311.47,32.0,0.93468,0.0001,4.27527]
[1778000558038,36.26,81309.34,32.0,0.93445,0.0001,4.28714]
[1778000561058,36.27,81310.72,32.0,0.93456,0.0001,4.2814]
[1778000562482,36.27,81310.72,32.0,0.93456,0.0001,4.2814]
[1778000562497,36.27,81309.71,32.0,0.93444,0.0001,4.28722]
[1778000563073,36.27,81296.26,32.0,0.93301,0.00011,4.35881]
[1778000564080,36.27,81298.81,32.0,0.93328,0.00011,4.34567]
[1778000565087,36.27,81299.78,32.0,0.93337,0.00011,4.34095]
[1778000567814,36.28,81299.77,32.0,0.93336,0.00011,4.34142]
[1778000569115,36.28,81300.66,32.0,0.93343,0.00011,4.33795]
[1778000574150,36.29,81300.72,32.0,0.9334,0.00011,4.33971]
[1778000577171,36.29,81303.43,32.0,0.93366,0.00011,4.3266]
[1778000578178,36.29,81304.82,32.0,0.9338,0.00011,4.31969]
[1778000579901,36.29,81304.82,32.0,0.9338,0.00011,4.31969]
[1778000580194,36.3,81308.95,32.0,0.93422,0.0001,4.29878]
[1778000585229,36.3,81300.62,32.0,0.93333,0.00011,4.34287]
[1778000586037,36.3,81300.62,32.0,0.93333,0.00011,4.34287]
[1778000586236,36.3,81299.75,32.0,0.93323,0.00011,4.34788]
[1778000591271,36.31,81299.84,32.0,0.93321,0.00011,4.34934]
[1778000592277,36.31,81301.65,32.0,0.93339,0.00011,4.34014]
[1778000593285,36.31,81300.46,32.0,0.93326,0.00011,4.34684]
[1778000600334,36.32,81300.51,32.0,0.93321,0.00011,4.34929]
[1778000602348,36.32,81297.5,32.0,0.93287,0.00011,4.36601]
[1778000603355,36.32,81291.34,32.0,0.93221,0.00011,4.39915]
[1778000604362,36.33,81293.13,32.0,0.93239,0.00011,4.38997]
[1778000605369,36.33,81300.43,32.0,0.93316,0.00011,4.35153]
[1778000606376,36.33,81301.67,32.0,0.93329,0.00011,4.34528]
[1778000608953,36.33,81306.32,32.0,0.93376,0.00011,4.32188]
[1778000609397,36.33,81309.43,32.0,0.93408,0.00011,4.30549]
[1778000610404,36.33,81310.33,32.0,0.93417,0.0001,4.30119]
[1778000615439,36.34,81313.03,32.0,0.93451,0.0001,4.28156]
[1778000617453,36.35,81313.93,32.0,0.93459,0.0001,4.27782]
[1778000622487,36.36,81314.58,32.0,0.93461,0.0001,4.27692]
[1778000627522,36.36,81313.73,32.0,0.93447,0.0001,4.28385]
[1778000631651,36.37,81313.99,32.0,0.93446,0.0001,4.28443]
[1778000631747,36.37,81319.28,32.0,0.935,0.0001,4.25721]
[1778000632782,36.37,81319.28,32.0,0.935,0.0001,4.25721]
[1778000632872,36.37,81326.07,32.0,0.9357,0.0001,4.22189]
[1778000633575,36.38,81327.14,32.0,0.9358,0.0001,4.2169]
[1778000634728,36.38,81327.14,32.0,0.9358,0.0001,4.2169]
[1778000634792,36.38,81332.88,32.0,0.93637,0.0001,4.18772]
[1778000635382,36.38,81332.88,32.0,0.93637,0.0001,4.18772]
[1778000635589,36.38,81341.37,32.0,0.93724,0.0001,4.14353]
[1778000636596,36.38,81342.94,32.0,0.93739,0.0001,4.13617]
[1778000637808,36.38,81342.94,32.0,0.93739,0.0001,4.13617]
[1778000637878,36.38,81345.82,32.0,0.93766,0.0001,4.1221]
[1778000638688,36.38,81345.82,32.0,0.93766,0.0001,4.1221]
[1778000638778,36.38,81354.73,32.0,0.93855,0.0001,4.07684]
[1778000639617,36.38,81356.16,32.0,0.93869,0.0001,4.06935]
[1778000640624,36.38,81355.32,32.0,0.93861,0.0001,4.07344]
[1778000641710,36.38,81339.47,32.0,0.93703,0.0001,4.15464]
[1778000642696,36.38,81341.68,32.0,0.93724,0.0001,4.14362]
[1778000643011,36.38,81341.68,32.0,0.93724,0.0001,4.14362]
[1778000643646,36.38,81342.63,32.0,0.93734,0.0001,4.13887]
[1778000645658,36.39,81343.78,32.0,0.93745,0.0001,4.13324]
[1778000646998,36.39,81343.78,32.0,0.93745,0.0001,4.13324]
[1778000648880,36.39,81344.03,32.0,0.93747,0.0001,4.13225]
[1778000648969,36.39,81351.74,32.0,0.93824,0.0001,4.0929]
[1778000649687,36.39,81357.55,32.0,0.93882,0.0001,4.06305]
[1778000652604,36.38,81357.06,32.0,0.93878,0.0001,4.06515]
[1778000652708,36.38,81364.07,32.0,0.93947,0.0001,4.02937]
[1778000653715,36.38,81368.74,32.0,0.93993,0.0001,4.00563]
[1778000654721,36.38,81374.61,32.0,0.94049,0.0001,3.97654]
[1778000656736,36.39,81373.8,32.0,0.94041,0.0001,3.98105]
[1778000657743,36.39,81372.13,32.0,0.94023,0.0001,3.98995]
[1778000658946,36.41,81360.65,32.0,0.93902,0.0001,4.0528]
[1778000659757,36.41,81349.4,32.0,0.93789,0.0001,4.11052]
[1778000660764,36.41,81347.62,32.0,0.93771,0.0001,4.11993]
[1778000663785,36.41,81349.1,32.0,0.93784,0.0001,4.11318]
[1778000664792,36.41,81347.64,32.0,0.93769,0.0001,4.12093]
[1778000665799,36.41,81346.68,32.0,0.93759,0.0001,4.12612]
[1778000666806,36.42,81347.72,32.0,0.93769,0.0001,4.12105]
[1778000669828,36.42,81352.68,32.0,0.93817,0.0001,4.09647]
[1778000671841,36.42,81354.33,32.0,0.93842,0.0001,4.08101]
[1778000672848,36.42,81351.13,32.0,0.9381,0.0001,4.09765]
[1778000677883,36.43,81351.19,32.0,0.93808,0.0001,4.09878]
[1778000679897,36.43,81347.49,32.0,0.9377,0.0001,4.11827]
[1778000683925,36.43,81348.96,32.0,0.93782,0.0001,4.11173]
[1778000686946,36.44,81348.11,32.0,0.93772,0.0001,4.11685]
[1778000688960,36.44,81348.93,32.0,0.9378,0.0001,4.11315]
[1778000692988,36.44,81346.29,32.0,0.93751,0.0001,4.12766]
[1778000698023,36.45,81346.37,32.0,0.9375,0.0001,4.12836]
[1778000703061,36.45,81346.67,32.0,0.93751,0.0001,4.12791]
[1778000704636,36.45,81347.63,32.0,0.9376,0.0001,4.12343]
[1778000705072,36.45,81353.98,32.0,0.93823,0.0001,4.09098]
[1778000707086,36.45,81348.6,32.0,0.93768,0.0001,4.11901]
[1778000708892,36.46,81345.07,32.0,0.93732,0.0001,4.13753]
[1778000709100,36.46,81343.5,32.0,0.93716,0.0001,4.14559]
[1778000710106,36.46,81340.4,32.0,0.93684,0.0001,4.16172]
[1778000716149,36.46,81339.72,32.0,0.93676,0.0001,4.16616]
[1778000717155,36.46,81336.19,32.0,0.93639,0.0001,4.18452]
[1778000718163,36.46,81331.25,32.0,0.93589,0.0001,4.2102]
[1778000719169,36.46,81333.22,32.0,0.93609,0.0001,4.20008]
[1778000724205,36.46,81332.98,32.0,0.93605,0.0001,4.20184]
[1778000729240,36.47,81332.78,32.0,0.93602,0.0001,4.2034]
[1778000730247,36.47,81334.67,32.0,0.93621,0.0001,4.19373]
[1778000731254,36.47,81336.29,32.0,0.93648,0.0001,4.17776]
[1778000733268,36.47,81339.04,32.0,0.93676,0.0001,4.16387]
[1778000734275,36.47,81346.38,32.0,0.93749,0.0001,4.12633]
[1778000738303,36.47,81344.56,32.0,0.93729,0.0001,4.13657]
[1778000739310,36.47,81343.43,32.0,0.93717,0.0001,4.14258]
[1778000741323,36.47,81345.33,32.0,0.93737,0.0001,4.13267]
[1778000744345,36.47,81346.28,32.0,0.93746,0.0001,4.12789]
[1778000747366,36.47,81345.38,32.0,0.93736,0.0001,4.13316]
[1778000751396,36.48,81346.31,32.0,0.93744,0.0001,4.12924]
[1778000756431,36.48,81346.67,32.0,0.93745,0.0001,4.12845]
[1778000761466,36.49,81346.64,32.0,0.93743,0.0001,4.12966]
[1778000764487,36.49,81345.54,32.0,0.93731,0.0001,4.13591]
[1778000765493,36.49,81335.94,32.0,0.93633,0.0001,4.1855]
[1778000766501,36.49,81333.72,32.0,0.9361,0.0001,4.19709]
[1778000768517,36.49,81334.67,32.0,0.93619,0.0001,4.19239]
[1778000771538,36.49,81333.64,32.0,0.93608,0.0001,4.19806]
[1778000774559,36.49,81337.04,32.0,0.93642,0.0001,4.18083]
[1778000775566,36.49,81337.93,32.0,0.93651,0.0001,4.17635]
[1778000780601,36.5,81335.7,32.0,0.93627,0.0001,4.18858]
[1778000785636,36.5,81335.57,32.0,0.93624,0.0001,4.18992]
[1778000790671,36.5,81335.84,32.0,0.93626,0.0001,4.1892]
[1778000795706,36.5,81334.7,32.0,0.93623,0.0001,4.18822]
[1778000798727,36.5,81330.11,32.0,0.93575,0.0001,4.21224]
[1778000799734,36.51,81327.59,32.0,0.93549,0.0001,4.22555]
[1778000801812,36.51,81327.71,32.0,0.9355,0.0001,4.22501]
[1778000801853,36.51,81327.71,32.0,0.9355,0.0001,4.22501]
[1778000801859,36.51,81327.93,32.0,0.93552,0.0001,4.22396]
[1778000802757,36.51,81322.32,32.0,0.93494,0.0001,4.25322]
[1778000803765,36.51,81321.17,32.0,0.93482,0.0001,4.25925]
[1778000804333,36.51,81321.17,32.0,0.93482,0.0001,4.25925]
[1778000805073,36.51,81320.0,32.0,0.9347,0.0001,4.2654]
[1778000805778,36.51,81318.88,32.0,0.93458,0.0001,4.27127]
[1778000806786,36.51,81317.3,32.0,0.93442,0.0001,4.27955]
[1778000807972,36.51,81316.47,32.0,0.93433,0.0001,4.2839]
[1778000808800,36.51,81304.32,32.0,0.93305,0.00011,4.34771]
[1778000809807,36.51,81302.56,32.0,0.93286,0.00011,4.35691]
[1778000814842,36.51,81303.29,32.0,0.93292,0.00011,4.35432]
[1778000817863,36.52,81302.11,32.0,0.93277,0.00011,4.36163]
[1778000819877,36.52,81301.1,32.0,0.93265,0.00011,4.36767]
[1778000821891,36.52,81302.18,32.0,0.93275,0.00011,4.36266]
[1778000823905,36.52,81310.92,32.0,0.93366,0.00011,4.31736]
[1778000824912,36.53,81314.34,32.0,0.93401,0.0001,4.29986]
[1778000825919,36.53,81310.82,32.0,0.93363,0.00011,4.31878]
[1778000826926,36.53,81307.73,32.0,0.9333,0.00011,4.33545]
[1778000831962,36.54,81308.45,32.0,0.93333,0.00011,4.3337]
[1778000834983,36.54,81306.77,32.0,0.93313,0.00011,4.34379]
[1778000835990,36.54,81303.6,32.0,0.93279,0.00011,4.3609]
[1778000839011,36.55,81302.68,32.0,0.93267,0.00011,4.36687]
[1778000840408,36.55,81302.54,32.0,0.93264,0.00011,4.36798]
[1778000841025,36.55,81294.87,32.0,0.93182,0.00011,4.40895]
[1778000842032,36.55,81290.44,32.0,0.93133,0.00011,4.4328]
[1778000843039,36.55,81291.66,32.0,0.93146,0.00011,4.42658]
[1778000848074,36.56,81291.32,32.0,0.9314,0.00011,4.42975]
[1778000850088,36.56,81294.08,32.0,0.93168,0.00011,4.41562]
[1778000853109,36.56,81295.27,32.0,0.9319,0.00011,4.40232]
[1778000857137,36.57,81296.46,32.0,0.932,0.00011,4.39726]
[1778000858145,36.57,81298.21,32.0,0.93218,0.00011,4.38832]
[1778000860159,36.57,81297.01,32.0,0.93204,0.00011,4.39535]
[1778000863180,36.57,81294.02,32.0,0.9317,0.00011,4.41219]
[1778000864187,36.58,81286.88,32.0,0.93092,0.00011,4.45048]
[1778000864999,36.58,81286.88,32.0,0.93092,0.00011,4.45048]
[1778000865195,36.58,81284.95,32.0,0.93071,0.00011,4.46102]
[1778000865414,36.58,81284.95,32.0,0.93071,0.00011,4.46102]
[1778000866201,36.58,81275.77,32.0,0.9297,0.00011,4.51041]
[1778000866548,36.58,81275.77,32.0,0.9297,0.00011,4.51041]
[1778000866623,36.58,81275.77,32.0,0.9297,0.00011,4.51041]
[1778000867208,36.58,81273.16,32.0,0.92941,0.00011,4.52459]
[1778000870229,36.58,81271.88,32.0,0.92926,0.00011,4.53182]
[1778000875264,36.58,81272.18,32.0,0.92929,0.00011,4.53067]
[1778000880299,36.58,81261.72,32.0,0.92811,0.00011,4.58758]
[1778000881306,36.58,81264.16,32.0,0.92839,0.00011,4.57436]
[1778000882313,36.58,81272.41,32.0,0.9293,0.00011,4.52983]
[1778000883320,36.58,81278.97,32.0,0.93002,0.00011,4.49467]
[1778000887348,36.59,81277.89,32.0,0.92989,0.00011,4.50099]
[1778000889362,36.59,81268.93,32.0,0.9289,0.00011,4.54942]
[1778000890369,36.59,81266.84,32.0,0.92867,0.00011,4.56075]
[1778000895404,36.59,81267.77,32.0,0.92877,0.00011,4.55585]
[1778000900439,36.59,81266.72,32.0,0.92865,0.00011,4.56164]
[1778000902453,36.59,81259.15,32.0,0.9278,0.00011,4.60265]
[1778000907275,36.59,81258.2,32.0,0.9277,0.00011,4.60755]
[1778000908129,36.59,81255.47,32.0,0.9274,0.00011,4.62232]
[1778000908850,36.59,81255.47,32.0,0.9274,0.00011,4.62232]
[1778000909040,36.59,81247.68,32.0,0.92652,0.00011,4.66467]
[1778000909992,36.59,81247.68,32.0,0.92652,0.00011,4.66467]
[1778000910198,36.59,81229.35,32.0,0.92441,0.00012,4.76544]
[1778000911086,36.59,81229.35,32.0,0.92441,0.00012,4.76544]
[1778000911262,36.58,81210.2,32.0,0.92227,0.00012,4.86347]
[1778000911898,36.58,81214.25,32.0,0.92275,0.00012,4.84087]
[1778000912918,36.58,81214.25,32.0,0.92275,0.00012,4.84087]
[1778000914004,36.58,81210.08,32.0,0.92228,0.00012,4.86336]
[1778000914538,36.58,81208.77,32.0,0.92212,0.00012,4.87068]
[1778000915545,36.58,81210.22,32.0,0.92229,0.00012,4.8626]
[1778000916552,36.58,81209.07,32.0,0.92215,0.00012,4.86906]
[1778000919104,36.58,81209.01,32.0,0.92215,0.00012,4.86941]
[1778000919573,36.58,81205.3,32.0,0.9217,0.00012,4.89023]
[1778000921076,36.58,81209.1,32.0,0.92216,0.00012,4.86896]
[1778000921587,36.58,81212.12,32.0,0.92252,0.00012,4.85209]
[1778000922594,36.58,81209.94,32.0,0.92226,0.00012,4.86431]
[1778000923601,36.58,81207.18,32.0,0.92193,0.00012,4.87977]
[1778000925188,36.58,81208.55,32.0,0.92211,0.00012,4.87116]
[1778000930650,36.57,81208.42,32.0,0.92214,0.00012,4.86953]
[1778000933672,36.56,81206.74,32.0,0.92197,0.00012,4.87752]
[1778000936693,36.56,81208.29,32.0,0.92217,0.00012,4.86837]
[1778000939714,36.56,81206.17,32.0,0.92192,0.00012,4.88026]
[1778000941286,36.56,81206.17,32.0,0.92192,0.00012,4.88026]
[1778000941262,36.56,81193.26,32.0,0.92036,0.00012,4.95283]
[1778000941728,36.56,81203.16,32.0,0.92156,0.00012,4.89713]
[1778000942735,36.56,81203.72,32.0,0.92162,0.00012,4.89387]
[1778000943742,36.56,81207.25,32.0,0.92205,0.00012,4.87405]
[1778000945423,36.56,81207.33,32.0,0.92207,0.00012,4.87309]
[1778000947770,36.55,81210.77,32.0,0.92251,0.00012,4.85243]
[1778000949131,36.55,81218.32,32.0,0.92342,0.00012,4.80943]
[1778000950791,36.55,81221.22,32.0,0.92377,0.00012,4.79294]
[1778000951800,36.55,81225.17,32.0,0.92424,0.00012,4.77065]
[1778000952805,36.55,81216.33,32.0,0.92321,0.00012,4.81939]
[1778000953812,36.55,81218.27,32.0,0.92344,0.00012,4.80828]
[1778000954818,36.54,81213.41,32.0,0.92288,0.00012,4.83496]
[1778000955826,36.54,81211.06,32.0,0.92261,0.00012,4.8477]
[1778000957106,36.54,81211.06,32.0,0.92261,0.00012,4.8477]
[1778000957840,36.54,81192.98,32.0,0.92046,0.00012,4.94837]
[1778000958485,36.54,81192.98,32.0,0.92046,0.00012,4.94837]
[1778000958847,36.54,81189.97,32.0,0.9201,0.00012,4.96494]
[1778000959854,36.54,81194.74,32.0,0.92069,0.00012,4.93743]
[1778000962165,36.53,81204.67,32.0,0.92192,0.00012,4.87988]
[1778000963159,36.53,81212.13,32.0,0.92282,0.00012,4.83767]
[1778000963883,36.53,81214.97,32.0,0.92315,0.00012,4.82183]
[1778000964890,36.53,81218.21,32.0,0.92355,0.00012,4.80338]
[1778000966907,36.52,81227.32,32.0,0.92463,0.00012,4.7521]
[1778000967914,36.52,81227.56,32.0,0.92467,0.00012,4.75013]
[1778000968926,36.52,81224.65,32.0,0.92433,0.00012,4.76624]
[1778000969933,36.52,81222.33,32.0,0.92407,0.00012,4.77853]
[1778000972954,36.52,81223.47,32.0,0.92434,0.00012,4.76316]
[1778000974968,36.51,81225.19,32.0,0.92455,0.00012,4.75306]
[1778000977989,36.51,81226.05,32.0,0.92466,0.00012,4.7475]
[1778000983025,36.51,81225.65,32.0,0.92464,0.00012,4.74845]
[1778000984032,36.5,81224.45,32.0,0.92451,0.00012,4.75484]
[1778000987052,36.5,81225.76,32.0,0.92468,0.00012,4.74683]
[1778000991081,36.5,81226.93,32.0,0.92483,0.00012,4.73941]
[1778000992088,36.5,81232.47,32.0,0.92548,0.00012,4.7086]
[1778000995109,36.5,81233.95,32.0,0.92566,0.00012,4.69992]
[1778000998130,36.49,81232.93,32.0,0.92556,0.00012,4.70505]
[1778001000145,36.49,81229.96,32.0,0.92522,0.00012,4.72108]
[1778001001152,36.49,81227.73,32.0,0.92496,0.00012,4.7332]
[1778001002159,36.49,81228.76,32.0,0.92509,0.00012,4.7273]
[1778001005180,36.49,81227.15,32.0,0.92491,0.00012,4.73559]
[1778001006186,36.49,81226.22,32.0,0.92481,0.00012,4.74052]
[1778001011222,36.48,81226.41,32.0,0.92486,0.00012,4.73838]
[1778001014254,36.48,81223.89,32.0,0.92457,0.00012,4.7519]
[1778001015253,36.48,81221.97,32.0,0.92436,0.00012,4.7621]
[1778001017276,36.48,81218.85,32.0,0.924,0.00012,4.77892]
[1778001022311,36.47,81219.37,32.0,0.92409,0.00012,4.7747]
[1778001023318,36.47,81221.35,32.0,0.92433,0.00012,4.76344]
[1778001027346,36.47,81225.0,32.0,0.92477,0.00012,4.74226]
[1778001028352,36.47,81227.47,32.0,0.92506,0.00012,4.72839]
[1778001029360,36.47,81231.57,32.0,0.92554,0.00012,4.70557]
[1778001030367,36.47,81234.44,32.0,0.92588,0.00012,4.68961]
[1778001031058,36.47,81234.44,32.0,0.92588,0.00012,4.68961]
[1778001031374,36.47,81236.25,32.0,0.9262,0.00011,4.67145]
[1778001032383,36.47,81238.99,32.0,0.92652,0.00011,4.6563]
[1778001033390,36.47,81244.85,32.0,0.92719,0.00011,4.62414]
[1778001034397,36.47,81245.78,32.0,0.92729,0.00011,4.61903]
[1778001034890,36.47,81245.78,32.0,0.92729,0.00011,4.61903]
[1778001035404,36.47,81249.24,32.0,0.92768,0.00011,4.60013]
[1778001036445,36.47,81249.24,32.0,0.92768,0.00011,4.60013]
[1778001037418,36.47,81250.19,32.0,0.92779,0.00011,4.59497]
[1778001039235,36.47,81249.56,32.0,0.92772,0.00011,4.59842]
[1778001039432,36.47,81250.82,32.0,0.92786,0.00011,4.59156]
[1778001040438,36.47,81251.74,32.0,0.92796,0.00011,4.58657]
[1778001040660,36.47,81251.74,32.0,0.92796,0.00011,4.58657]
[1778001040706,36.47,81251.74,32.0,0.92796,0.00011,4.58657]
[1778001040816,36.47,81251.74,32.0,0.92796,0.00011,4.58657]
[1778001041333,36.47,81251.74,32.0,0.92796,0.00011,4.58657]
[1778001041446,36.47,81253.3,32.0,0.92814,0.00011,4.5781]
[1778001042453,36.47,81254.39,32.0,0.92826,0.00011,4.57221]
[1778001045512,36.47,81254.3,32.0,0.92825,0.00011,4.57278]
[1778001045613,36.47,81255.54,32.0,0.92839,0.00011,4.56608]
[1778001047136,36.47,81266.03,32.0,0.92955,0.00011,4.5095]
[1778001048495,36.47,81264.67,32.0,0.9294,0.00011,4.51696]
[1778001050510,36.47,81266.15,32.0,0.92956,0.00011,4.5092]
[1778001051517,36.47,81267.4,32.0,0.9297,0.00011,4.50259]
[1778001054537,36.47,81268.31,32.0,0.92979,0.00011,4.49809]
[1778001059572,36.47,81267.72,32.0,0.92971,0.00011,4.5019]
[1778001062594,36.47,81266.73,32.0,0.92959,0.00011,4.50758]
[1778001064608,36.47,81265.86,32.0,0.92949,0.00011,4.51249]
[1778001067629,36.48,81271.98,32.0,0.93016,0.00011,4.47984]
[1778001068636,36.48,81273.51,32.0,0.93033,0.00011,4.47176]
[1778001073671,36.48,81273.01,32.0,0.93026,0.00011,4.47521]
[1778001075685,36.48,81276.64,32.0,0.93065,0.00011,4.45603]
[1778001077699,36.48,81278.27,32.0,0.93082,0.00011,4.44766]
[1778001078721,36.48,81278.27,32.0,0.93082,0.00011,4.44766]
[1778001079713,36.48,81279.42,32.0,0.93094,0.00011,4.44188]
[1778001081727,36.48,81280.44,32.0,0.93104,0.00011,4.43682]
[1778001083741,36.49,81278.81,32.0,0.93086,0.00011,4.44593]
[1778001084748,36.49,81276.72,32.0,0.93062,0.00011,4.4573]
[1778001089327,36.49,81276.61,32.0,0.9306,0.00011,4.45838]
[1778001089481,36.49,81275.42,32.0,0.93046,0.00011,4.46507]
[1778001094818,36.49,81275.18,32.0,0.93053,0.00011,4.45916]
[1778001098846,36.49,81276.39,32.0,0.93065,0.00011,4.45332]
[1778001102875,36.5,81277.65,32.0,0.93078,0.00011,4.44726]
[1778001103864,36.5,81277.65,32.0,0.93078,0.00011,4.44726]
[1778001103882,36.5,81285.14,32.0,0.93159,0.00011,4.40747]
[1778001104889,36.5,81291.09,32.0,0.93222,0.00011,4.37611]
[1778001110931,36.51,81291.25,32.0,0.93221,0.00011,4.37692]
[1778001114959,36.51,81288.8,32.0,0.93192,0.00011,4.39102]
[1778001115966,36.51,81287.63,32.0,0.93179,0.00011,4.39751]
[1778001118987,36.51,81288.91,32.0,0.93191,0.00011,4.39143]
[1778001119994,36.51,81287.51,32.0,0.93176,0.00011,4.3991]
[1778001125029,36.52,81287.96,32.0,0.93178,0.00011,4.39788]
[1778001128049,36.52,81285.99,32.0,0.93156,0.00011,4.40904]
[1778001129057,36.52,81284.97,32.0,0.93144,0.00011,4.41469]
[1778001133085,36.53,81287.07,32.0,0.93165,0.00011,4.40455]
[1778001136106,36.53,81288.99,32.0,0.93184,0.00011,4.395]
[1778001137113,36.53,81293.17,32.0,0.93229,0.00011,4.37306]
[1778001138120,36.53,81295.35,32.0,0.93251,0.00011,4.36179]
[1778001139938,36.53,81295.8,32.0,0.93256,0.00011,4.3597]
[1778001140134,36.53,81295.08,32.0,0.93247,0.00011,4.36379]
[1778001143622,36.54,81294.82,32.0,0.93243,0.00011,4.36601]
[1778001144383,36.54,81294.82,32.0,0.93243,0.00011,4.36601]
[1778001145512,36.54,81295.09,32.0,0.93245,0.00011,4.36488]
[1778001145169,36.54,81308.92,32.0,0.93391,0.00011,4.29237]
[1778001145693,36.54,81308.92,32.0,0.93391,0.00011,4.29237]
[1778001145857,36.54,81308.92,32.0,0.93391,0.00011,4.29237]
[1778001146176,36.54,81312.16,32.0,0.93425,0.0001,4.27583]
[1778001151211,36.55,81312.57,32.0,0.93435,0.0001,4.26808]
[1778001154231,36.55,81311.74,32.0,0.93424,0.0001,4.27378]
[1778001155494,36.55,81317.26,32.0,0.93481,0.0001,4.24545]
[1778001156246,36.56,81320.87,32.0,0.93517,0.0001,4.22718]
[1778001157253,36.56,81326.11,32.0,0.9357,0.0001,4.20054]
[1778001158260,36.56,81330.64,32.0,0.93615,0.0001,4.17772]
[1778001161281,36.57,81331.39,32.0,0.9362,0.0001,4.1757]
[1778001162288,36.57,81330.36,32.0,0.93608,0.0001,4.18164]
[1778001164302,36.58,81327.92,32.0,0.9358,0.0001,4.19547]
[1778001165309,36.58,81320.38,32.0,0.93501,0.0001,4.23514]
[1778001168330,36.58,81321.39,32.0,0.93509,0.0001,4.2315]
[1778001170344,36.59,81322.84,32.0,0.93521,0.0001,4.22507]
[1778001175379,36.6,81323.8,32.0,0.93526,0.0001,4.22288]
[1778001180414,36.61,81323.29,32.0,0.93515,0.0001,4.22837]
[1778001185449,36.62,81322.2,32.0,0.93498,0.0001,4.23685]
[1778001186456,36.62,81318.58,32.0,0.93459,0.0001,4.25622]
[1778001187463,36.62,81315.82,32.0,0.9343,0.0001,4.27113]
[1778001188470,36.63,81311.62,32.0,0.93384,0.00011,4.29356]
[1778001189477,36.63,81310.71,32.0,0.93374,0.00011,4.29879]
[1778001191070,36.63,81311.12,32.0,0.93377,0.00011,4.29711]
[1778001196526,36.64,81312.21,32.0,0.93383,0.00011,4.29419]
[1778001197533,36.64,81310.33,32.0,0.93363,0.00011,4.30449]
[1778001198540,36.64,81305.23,32.0,0.93308,0.00011,4.33167]
[1778001199547,36.65,81299.73,32.0,0.93249,0.00011,4.36102]
[1778001200554,36.65,81298.65,32.0,0.93236,0.00011,4.36707]
[1778001201562,36.65,81297.79,32.0,0.93226,0.00011,4.37196]
[1778001203576,36.65,81296.21,32.0,0.93208,0.00011,4.38098]
[1778001205590,36.65,81302.89,32.0,0.93278,0.00011,4.3464]
[1778001206597,36.65,81304.6,32.0,0.93296,0.00011,4.33779]
[1778001207604,36.67,81305.45,32.0,0.93297,0.00011,4.33721]
[1778001209618,36.67,81304.5,32.0,0.93285,0.00011,4.34297]
[1778001209880,36.67,81304.5,32.0,0.93285,0.00011,4.34297]
[1778001215485,36.68,81304.56,32.0,0.93294,0.00011,4.33633]
[1778001219688,36.69,81300.99,32.0,0.93251,0.00011,4.35745]
[1778001220695,36.69,81299.69,32.0,0.93236,0.00011,4.36466]
[1778001225730,36.69,81301.22,32.0,0.93249,0.00011,4.35835]
[1778001230765,36.7,81300.87,32.0,0.93242,0.00011,4.36203]
[1778001235800,36.71,81301.39,32.0,0.93244,0.00011,4.36109]
[1778001242849,36.72,81301.77,32.0,0.93243,0.00011,4.36164]
[1778001244862,36.72,81302.64,32.0,0.9325,0.00011,4.35779]
[1778001245870,36.72,81300.49,32.0,0.93227,0.00011,4.36947]
[1778001247320,36.73,81301.78,32.0,0.93239,0.00011,4.36339]
[1778001252838,36.73,81301.25,32.0,0.93231,0.00011,4.36762]
[1778001252919,36.73,81303.1,32.0,0.9325,0.00011,4.35824]
[1778001253926,36.73,81309.62,32.0,0.93318,0.00011,4.32439]
[1778001255940,36.74,81314.03,32.0,0.93363,0.00011,4.30218]
[1778001259968,36.74,81315.52,32.0,0.93375,0.0001,4.29622]
[1778001266010,36.75,81315.46,32.0,0.93369,0.0001,4.29927]
[1778001268023,36.76,81316.78,32.0,0.93381,0.0001,4.29328]
[1778001270038,36.76,81320.08,32.0,0.93413,0.0001,4.27701]
[1778001271045,36.76,81322.93,32.0,0.93453,0.0001,4.25485]
[1778001274466,36.77,81322.99,32.0,0.93452,0.0001,4.25555]
[1778001274811,36.77,81322.66,32.0,0.93446,0.0001,4.25829]
[1778001275073,36.77,81327.67,32.0,0.93498,0.0001,4.23234]
[1778001276080,36.77,81330.53,32.0,0.93527,0.0001,4.21808]
[1778001278479,36.77,81329.96,32.0,0.9352,0.0001,4.22157]
[1778001281115,36.78,81328.87,32.0,0.93504,0.0001,4.22948]
[1778001284136,36.79,81328.01,32.0,0.93492,0.0001,4.23559]
[1778001286150,36.79,81328.77,32.0,0.93497,0.0001,4.23275]
[1778001289170,36.8,81330.2,32.0,0.93509,0.0001,4.22701]
[1778001294205,36.81,81330.18,32.0,0.93503,0.0001,4.22988]
[1778001299356,36.82,81330.3,32.0,0.935,0.0001,4.23147]
[1778001301260,36.83,81331.44,32.0,0.93509,0.0001,4.22723]
[1778001303268,36.83,81330.6,32.0,0.93497,0.0001,4.23322]
[1778001305282,36.84,81326.74,32.0,0.93455,0.0001,4.25426]
[1778001306099,36.84,81326.74,32.0,0.93455,0.0001,4.25426]
[1778001306290,36.84,81334.49,32.0,0.93535,0.0001,4.21426]
[1778001307297,36.84,81336.17,32.0,0.9355,0.0001,4.2067]
[1778001309311,36.84,81335.41,32.0,0.9354,0.0001,4.21177]
[1778001314345,36.86,81335.2,32.0,0.93532,0.0001,4.21568]
[1778001319381,36.87,81333.81,32.0,0.93512,0.0001,4.22558]
[1778001322402,36.87,81331.6,32.0,0.93486,0.0001,4.23855]
[1778001323276,36.87,81331.6,32.0,0.93486,0.0001,4.23855]
[1778001323409,36.87,81322.27,32.0,0.93388,0.0001,4.28736]
[1778001324415,36.88,81319.81,32.0,0.93362,0.0001,4.30057]
[1778001326430,36.88,81318.44,32.0,0.93346,0.0001,4.30851]
[1778001329451,36.88,81317.48,32.0,0.93333,0.00011,4.31467]
[1778001334486,36.89,81317.75,32.0,0.93343,0.0001,4.30732]
[1778001335492,36.89,81314.75,32.0,0.93311,0.00011,4.32334]
[1778001337507,36.9,81316.12,32.0,0.93324,0.00011,4.31693]
[1778001338514,36.9,81320.78,32.0,0.93372,0.0001,4.29307]
[1778001339521,36.9,81323.11,32.0,0.93395,0.0001,4.28139]
[1778001340528,36.9,81321.58,32.0,0.93379,0.0001,4.28977]
[1778001342542,36.9,81319.06,32.0,0.93351,0.0001,4.3037]
[1778001343549,36.9,81317.72,32.0,0.93336,0.00011,4.31108]
[1778001344555,36.91,81316.59,32.0,0.93323,0.00011,4.31735]
[1778001349590,36.91,81320.65,32.0,0.93362,0.0001,4.29807]
[1778001350598,36.91,81321.52,32.0,0.9337,0.0001,4.29394]
[1778001351541,36.91,81321.52,32.0,0.9337,0.0001,4.29394]
[1778001351605,36.92,81327.74,32.0,0.93434,0.0001,4.26212]
[1778001352612,36.92,81332.36,32.0,0.93481,0.0001,4.23872]
[1778001353619,36.92,81334.7,32.0,0.93504,0.0001,4.22715]
[1778001355633,36.92,81333.61,32.0,0.93491,0.0001,4.23378]
[1778001357647,36.93,81332.84,32.0,0.93481,0.0001,4.23873]
[1778001362682,36.94,81331.97,32.0,0.93467,0.0001,4.24568]
[1778001363689,36.94,81332.98,32.0,0.93477,0.0001,4.24096]
[1778001368725,36.95,81332.2,32.0,0.93464,0.0001,4.24742]
[1778001370739,36.95,81333.57,32.0,0.93476,0.0001,4.24133]
[1778001375774,36.96,81333.54,32.0,0.93471,0.0001,4.24395]
[1778001379802,36.97,81339.02,32.0,0.93523,0.0001,4.21772]
[1778001380808,36.97,81342.15,32.0,0.93554,0.0001,4.20221]
[1778001383830,36.98,81339.83,32.0,0.93527,0.0001,4.21575]
[1778001384922,36.98,81339.83,32.0,0.93527,0.0001,4.21575]
[1778001384926,36.98,81339.97,32.0,0.93528,0.0001,4.21557]
[1778001389071,36.99,81340.13,32.0,0.93526,0.0001,4.21633]
[1778001395622,37.0,81339.72,32.0,0.93527,0.0001,4.21375]
[1778001395914,37.0,81341.14,32.0,0.93539,0.0001,4.20752]
[1778001396922,37.0,81343.35,32.0,0.93561,0.0001,4.19674]
[1778001398135,37.01,81350.43,32.0,0.93631,0.0001,4.16116]
[1778001398936,37.01,81349.43,32.0,0.9362,0.0001,4.16685]
[1778001399943,37.01,81350.83,32.0,0.93633,0.0001,4.16032]
[1778001401513,37.01,81350.83,32.0,0.93633,0.0001,4.16032]
[1778001402631,37.02,81350.89,32.0,0.93631,0.0001,4.16121]
[1778001402665,37.02,81350.89,32.0,0.93631,0.0001,4.16121]
[1778001402766,37.02,81358.52,32.0,0.93707,0.0001,4.12314]
[1778001403772,37.02,81361.32,32.0,0.93734,0.0001,4.10966]
[1778001403970,37.02,81357.58,32.0,0.93696,0.0001,4.12858]
[1778001404978,37.02,81355.6,32.0,0.93675,0.0001,4.13926]
[1778001405985,37.03,81359.37,32.0,0.93712,0.0001,4.12079]
[1778001406992,37.03,81363.32,32.0,0.9375,0.0001,4.10149]
[1778001409006,37.03,81365.81,32.0,0.93772,0.0001,4.09032]
[1778001410065,37.03,81365.81,32.0,0.93772,0.0001,4.09032]
[1778001410460,37.04,81366.66,32.0,0.93777,0.0001,4.08747]
[1778001411496,37.04,81372.36,32.0,0.93832,0.0001,4.0596]
[1778001412027,37.04,81379.52,32.0,0.93903,0.0001,4.0238]
[1778001413034,37.04,81381.14,32.0,0.93917,0.0001,4.01654]
[1778001415048,37.05,81377.68,32.0,0.9388,0.0001,4.03546]
[1778001416055,37.05,81375.05,32.0,0.93852,0.0001,4.04941]
[1778001418069,37.06,81376.39,32.0,0.93863,0.0001,4.04426]
[1778001419075,37.06,81377.55,32.0,0.93872,0.0001,4.03925]
[1778001421090,37.07,81376.35,32.0,0.93858,0.0001,4.04682]
[1778001423104,37.08,81372.01,32.0,0.93812,0.0001,4.07012]
[1778001424111,37.08,81367.84,32.0,0.93769,0.0001,4.0918]
[1778001428138,37.09,81355.31,32.0,0.93638,0.0001,4.15795]
[1778001429591,37.09,81345.33,32.0,0.93535,0.0001,4.2099]
[1778001430588,37.1,81339.69,32.0,0.93476,0.0001,4.23926]
[1778001431668,37.1,81339.69,32.0,0.93476,0.0001,4.23926]
[1778001431760,37.1,81338.64,32.0,0.93464,0.0001,4.2451]
[1778001432087,37.1,81338.64,32.0,0.93464,0.0001,4.2451]
[1778001432520,37.1,81338.64,32.0,0.93464,0.0001,4.2451]
[1778001432611,37.1,81336.44,32.0,0.93441,0.0001,4.25684]
[1778001433181,37.1,81336.44,32.0,0.93441,0.0001,4.25684]
[1778001435188,37.1,81337.41,32.0,0.93449,0.0001,4.25272]
[1778001440223,37.11,81336.96,32.0,0.9344,0.0001,4.25724]
[1778001445529,37.12,81336.72,32.0,0.93434,0.0001,4.2602]
[1778001446265,37.12,81349.5,32.0,0.93563,0.0001,4.19562]
[1778001447272,37.12,81353.14,32.0,0.936,0.0001,4.17751]
[1778001448279,37.12,81353.04,32.0,0.93598,0.0001,4.17855]
[1778001454321,37.14,81356.25,32.0,0.93634,0.0001,4.1578]
[1778001455328,37.14,81357.07,32.0,0.93641,0.0001,4.15421]
[1778001456335,37.14,81360.27,32.0,0.93672,0.0001,4.13859]
[1778001457342,37.14,81362.79,32.0,0.93696,0.0001,4.12645]
[1778001458349,37.15,81365.64,32.0,0.93724,0.0001,4.11268]
[1778001459356,37.15,81367.54,32.0,0.93741,0.0001,4.10375]
[1778001460363,37.15,81368.49,32.0,0.93749,0.0001,4.09963]
[1778001461370,37.15,81362.28,32.0,0.93686,0.0001,4.13159]
[1778001462377,37.16,81355.28,32.0,0.93614,0.0001,4.16771]
[1778001463384,37.16,81354.36,32.0,0.93604,0.0001,4.173]
[1778001466405,37.17,81355.63,32.0,0.93613,0.0001,4.16822]
[1778001467412,37.17,81361.77,32.0,0.93674,0.0001,4.13768]
[1778001468419,37.17,81364.11,32.0,0.93696,0.0001,4.12643]
[1778001469426,37.17,81361.94,32.0,0.93674,0.0001,4.138]
[1778001470433,37.18,81363.1,32.0,0.93683,0.0001,4.13338]
[1778001472447,37.18,81364.1,32.0,0.9369,0.0001,4.12957]
[1778001473100,37.18,81364.1,32.0,0.9369,0.0001,4.12957]
[1778001473577,37.18,81364.1,32.0,0.9369,0.0001,4.12957]
[1778001473724,37.18,81364.1,32.0,0.9369,0.0001,4.12957]
[1778001473734,37.18,81368.78,32.0,0.93736,0.0001,4.10662]
[1778001474461,37.19,81371.16,32.0,0.93758,0.0001,4.09532]
[1778001475468,37.19,81370.3,32.0,0.93748,0.0001,4.10032]
[1778001476475,37.19,81368.23,32.0,0.93726,0.0001,4.1114]
[1778001477484,37.19,81367.02,32.0,0.93713,0.0001,4.11814]
[1778001482519,37.21,81366.7,32.0,0.93704,0.0001,4.12296]
[1778001483985,37.21,81366.69,32.0,0.93702,0.0001,4.12365]
[1778001484532,37.21,81360.35,32.0,0.93637,0.0001,4.15629]
[1778001485539,37.21,81356.84,32.0,0.93601,0.0001,4.17466]
[1778001486686,37.21,81356.84,32.0,0.93601,0.0001,4.17466]
[1778001491582,37.23,81354.58,32.0,0.93572,0.0001,4.18945]
[1778001492589,37.23,81348.59,32.0,0.9351,0.0001,4.22047]
[1778001493596,37.23,81346.68,32.0,0.93489,0.0001,4.2307]
[1778001494603,37.23,81347.54,32.0,0.93497,0.0001,4.22678]
[1778001498631,37.24,81346.67,32.0,0.93484,0.0001,4.23309]
[1778001499638,37.24,81353.11,32.0,0.93549,0.0001,4.20072]
[1778001500645,37.24,81354.17,32.0,0.93559,0.0001,4.19584]
[1778001504890,37.25,81354.45,32.0,0.93559,0.0001,4.19595]
[1778001510052,37.26,81353.8,32.0,0.93546,0.0001,4.2023]
[1778001510715,37.26,81355.24,32.0,0.9356,0.0001,4.19548]
[1778001513736,37.27,81364.54,32.0,0.93661,0.0001,4.14215]
[1778001514743,37.27,81360.66,32.0,0.93621,0.0001,4.16234]
[1778001515750,37.27,81361.65,32.0,0.9363,0.0001,4.15789]
[1778001516757,37.28,81366.55,32.0,0.93678,0.0001,4.13373]
[1778001520787,37.29,81368.45,32.0,0.93692,0.0001,4.12659]
[1778001523809,37.29,81369.2,32.0,0.93696,0.0001,4.12468]
[1778001525823,37.3,81370.78,32.0,0.93709,0.0001,4.11799]
[1778001527837,37.3,81369.97,32.0,0.93699,0.0001,4.12333]
[1778001529258,37.31,81370.33,32.0,0.93701,0.0001,4.12215]
[1778001529851,37.31,81375.0,32.0,0.93746,0.0001,4.09936]
[1778001530858,37.31,81376.75,32.0,0.93762,0.0001,4.09126]
[1778001531865,37.31,81374.12,32.0,0.93735,0.0001,4.10511]
[1778001532872,37.32,81369.11,32.0,0.93684,0.0001,4.13092]
[1778001533878,37.32,81366.7,32.0,0.93658,0.0001,4.14367]
[1778001538914,37.33,81366.54,32.0,0.93651,0.0001,4.14745]
[1778001541934,37.34,81368.47,32.0,0.93667,0.0001,4.13952]
[1778001543949,37.34,81372.86,32.0,0.93708,0.0001,4.11867]
[1778001544956,37.34,81374.75,32.0,0.93725,0.0001,4.10984]
[1778001545963,37.35,81376.66,32.0,0.93743,0.0001,4.10093]
[1778001546972,37.35,81374.57,32.0,0.93721,0.0001,4.11206]
[1778001547977,37.35,81366.96,32.0,0.93644,0.0001,4.15095]
[1778001549991,37.36,81369.49,32.0,0.93667,0.0001,4.13939]
[1778001550998,37.36,81368.39,32.0,0.93655,0.0001,4.14553]
[1778001552578,37.36,81368.39,32.0,0.93655,0.0001,4.14553]
[1778001552586,37.36,81366.16,32.0,0.9363,0.0001,4.15793]
[1778001553013,37.36,81367.36,32.0,0.93642,0.0001,4.15189]
[1778001554020,37.37,81372.57,32.0,0.93693,0.0001,4.12628]
[1778001555618,37.37,81372.57,32.0,0.93693,0.0001,4.12628]
[1778001555669,37.37,81373.96,32.0,0.93704,0.0001,4.12057]
[1778001556034,37.37,81378.28,32.0,0.93747,0.0001,4.09894]
[1778001557041,37.37,81379.51,32.0,0.93758,0.0001,4.09347]
[1778001560062,37.38,81378.53,32.0,0.93744,0.0001,4.10039]
[1778001561069,37.38,81377.34,32.0,0.93731,0.0001,4.10701]
[1778001562076,37.39,81376.64,32.0,0.93723,0.0001,4.11117]
[1778001564091,37.39,81377.45,32.0,0.93729,0.0001,4.10841]
[1778001567111,37.4,81378.3,32.0,0.93733,0.0001,4.10611]
[1778001568437,37.4,81378.3,32.0,0.93733,0.0001,4.10611]
[1778001568534,37.4,81379.14,32.0,0.9374,0.0001,4.10257]
[1778001569460,37.4,81379.14,32.0,0.9374,0.0001,4.10257]
[1778001569553,37.4,81379.14,32.0,0.9374,0.0001,4.10257]
[1778001569869,37.41,81381.67,32.0,0.93762,0.0001,4.09127]
[1778001570095,37.41,81381.67,32.0,0.93762,0.0001,4.09127]
[1778001570842,37.41,81386.17,32.0,0.93806,0.0001,4.06901]
[1778001571139,37.41,81389.36,32.0,0.93848,0.0001,4.04545]
[1778001573153,37.41,81390.47,32.0,0.93856,0.0001,4.04145]
[1778001575167,37.42,81388.75,32.0,0.93836,0.0001,4.05149]
[1778001577182,37.43,81386.43,32.0,0.93811,0.0001,4.0645]
[1778001578188,37.43,81385.21,32.0,0.93797,0.0001,4.07129]
[1778001583223,37.44,81385.85,32.0,0.93797,0.0001,4.07171]
[1778001588258,37.46,81385.92,32.0,0.9379,0.0001,4.07497]
[1778001594300,37.47,81385.31,32.0,0.93776,0.0001,4.08231]
[1778001595306,37.48,81386.15,32.0,0.93783,0.0001,4.07884]
[1778001600342,37.49,81386.04,32.0,0.93777,0.0001,4.08188]
[1778001601349,37.49,81396.65,32.0,0.93879,0.0001,4.03003]
[1778001602356,37.49,81397.54,32.0,0.93886,0.0001,4.02643]
[1778001607391,37.5,81395.09,32.0,0.93858,0.0001,4.04082]
[1778001608673,37.5,81388.81,32.0,0.93795,0.0001,4.07284]
[1778001609405,37.5,81385.52,32.0,0.93762,0.0001,4.08919]
[1778001610412,37.51,81384.62,32.0,0.93752,0.0001,4.09435]
[1778001611419,37.51,81380.29,32.0,0.93708,0.0001,4.11663]
[1778001612426,37.51,81378.41,32.0,0.93688,0.0001,4.1267]
[1778001618468,37.52,81379.22,32.0,0.93693,0.0001,4.1242]
[1778001622602,37.52,81379.3,32.0,0.93695,0.0001,4.12341]
[1778001622637,37.51,81372.42,32.0,0.93628,0.0001,4.15714]
[1778001623503,37.52,81369.86,32.0,0.93601,0.0001,4.17064]
[1778001624510,37.52,81368.13,32.0,0.93582,0.0001,4.17992]
[1778001625517,37.52,81367.24,32.0,0.93573,0.0001,4.18452]
[1778001627531,37.52,81370.01,32.0,0.93601,0.0001,4.17076]
[1778001628538,37.52,81369.1,32.0,0.93591,0.0001,4.17543]
[1778001629545,37.52,81370.03,32.0,0.936,0.0001,4.17086]
[1778001633573,37.52,81367.28,32.0,0.93583,0.0001,4.17735]
[1778001634580,37.52,81364.6,32.0,0.93555,0.0001,4.19099]
[1778001639615,37.52,81363.92,32.0,0.93548,0.0001,4.19492]
[1778001640622,37.52,81372.0,32.0,0.93629,0.0001,4.15424]
[1778001641629,37.53,81375.42,32.0,0.93662,0.0001,4.1373]
[1778001642636,37.52,81377.05,32.0,0.93679,0.0001,4.12875]
[1778001644650,37.52,81380.24,32.0,0.93712,0.0001,4.11206]
[1778001645889,37.52,81382.64,32.0,0.93737,0.0001,4.09974]
[1778001646665,37.52,81386.59,32.0,0.93776,0.0001,4.07976]
[1778001648678,37.52,81387.76,32.0,0.93789,0.0001,4.07335]
[1778001649686,37.52,81386.65,32.0,0.93779,0.0001,4.07857]
[1778001650693,37.51,81384.85,32.0,0.93762,0.0001,4.08722]
[1778001651700,37.51,81389.96,32.0,0.93812,0.0001,4.06154]
[1778001652707,37.51,81393.22,32.0,0.93845,0.0001,4.04512]
[1778001653715,37.51,81395.58,32.0,0.93868,0.0001,4.03321]
[1778001654722,37.51,81393.5,32.0,0.93848,0.0001,4.04326]
[1778001656735,37.51,81394.68,32.0,0.93861,0.0001,4.03694]
[1778001660927,37.5,81391.64,32.0,0.93833,0.0001,4.05106]
[1778001661815,37.5,81386.0,32.0,0.93778,0.0001,4.07879]
[1778001662778,37.5,81388.93,32.0,0.93808,0.0001,4.06395]
[1778001665799,37.5,81392.96,32.0,0.93848,0.0001,4.04319]
[1778001666306,37.5,81392.96,32.0,0.93848,0.0001,4.04319]
[1778001666806,37.5,81404.11,32.0,0.93957,0.0001,3.98803]
[1778001667813,37.5,81406.82,32.0,0.93983,0.0001,3.97459]
[1778001670715,37.5,81406.74,32.0,0.93983,0.0001,3.97473]
[1778001670835,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001671154,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001671207,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001671480,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001671583,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001671757,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001671836,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001672005,37.5,81408.26,32.0,0.93997,0.0001,3.96715]
[1778001672098,37.5,81420.86,32.0,0.94117,9e-05,3.90567]
[1778001673076,37.5,81420.86,32.0,0.94117,9e-05,3.90567]
[1778001672849,37.5,81428.6,32.0,0.94189,9e-05,3.86823]
[1778001673856,37.5,81433.3,32.0,0.94233,9e-05,3.84565]
[1778001674863,37.5,81437.55,32.0,0.94272,9e-05,3.82533]
[1778001675871,37.5,81438.63,32.0,0.94282,9e-05,3.82026]
[1778001677885,37.5,81436.21,32.0,0.94259,9e-05,3.83206]
[1778001678892,37.5,81437.11,32.0,0.94267,9e-05,3.82783]
[1778001681913,37.5,81438.1,32.0,0.94276,9e-05,3.82335]
[1778001683927,37.5,81436.37,32.0,0.9426,9e-05,3.83182]
[1778001684935,37.5,81434.11,32.0,0.94239,9e-05,3.84273]
[1778001687955,37.5,81435.14,32.0,0.94248,9e-05,3.83795]
[1778001689969,37.5,81432.16,32.0,0.9422,9e-05,3.85238]
[1778001692990,37.5,81429.58,32.0,0.94206,9e-05,3.85732]
[1778001695007,37.5,81432.3,32.0,0.94231,9e-05,3.84428]
[1778001697018,37.5,81433.6,32.0,0.94243,9e-05,3.83812]
[1778001699035,37.5,81434.54,32.0,0.94252,9e-05,3.83371]
[1778001700041,37.5,81435.34,32.0,0.94259,9e-05,3.82993]
[1778001701049,37.5,81436.83,32.0,0.94273,9e-05,3.82285]
[1778001703063,37.5,81443.64,32.0,0.94335,9e-05,3.79049]
[1778001706084,37.5,81444.49,32.0,0.94342,9e-05,3.78681]
[1778001707091,37.5,81442.52,32.0,0.94323,9e-05,3.79631]
[1778001712126,37.51,81442.24,32.0,0.9432,9e-05,3.79816]
[1778001717161,37.51,81441.78,32.0,0.94315,9e-05,3.80084]
[1778001721036,37.51,81441.95,32.0,0.94316,9e-05,3.80022]
[1778001721167,37.51,81441.86,32.0,0.94315,9e-05,3.80083]
[1778001722067,37.51,81441.86,32.0,0.94315,9e-05,3.80083]
[1778001722078,37.51,81449.65,32.0,0.94385,9e-05,3.76394]
[1778001722378,37.51,81449.65,32.0,0.94385,9e-05,3.76394]
[1778001722401,37.51,81457.83,32.0,0.94459,9e-05,3.72529]
[1778001724088,37.51,81457.83,32.0,0.94459,9e-05,3.72529]
[1778001723203,37.51,81455.12,32.0,0.94434,9e-05,3.73828]
[1778001724210,37.51,81450.8,32.0,0.94395,9e-05,3.75889]
[1778001725217,37.51,81444.52,32.0,0.94338,9e-05,3.78886]
[1778001726224,37.51,81443.46,32.0,0.94328,9e-05,3.79401]
[1778001727970,37.51,81443.46,32.0,0.94328,9e-05,3.79401]
[1778001728067,37.51,81441.02,32.0,0.94305,9e-05,3.80583]
[1778001728238,37.51,81430.07,32.0,0.94204,9e-05,3.85829]
[1778001729669,37.51,81427.82,32.0,0.94183,9e-05,3.86913]
[1778001731101,37.51,81427.82,32.0,0.94183,9e-05,3.86913]
[1778001732265,37.51,81426.68,32.0,0.94173,9e-05,3.87457]
[1778001733273,37.51,81424.55,32.0,0.94153,9e-05,3.88483]
[1778001736293,37.51,81427.83,32.0,0.94184,9e-05,3.86887]
[1778001738308,37.51,81428.93,32.0,0.94194,9e-05,3.86353]
[1778001739316,37.51,81435.0,32.0,0.9425,9e-05,3.83435]
[1778001740322,37.51,81437.67,32.0,0.94275,9e-05,3.8216]
[1778001741330,37.51,81438.9,32.0,0.94286,9e-05,3.81577]
[1778001745358,37.51,81436.92,32.0,0.94267,9e-05,3.82552]
[1778001746365,37.51,81434.99,32.0,0.9425,9e-05,3.83481]
[1778001747372,37.51,81428.85,32.0,0.94193,9e-05,3.86434]
[1778001748379,37.51,81426.34,32.0,0.94169,9e-05,3.87643]
[1778001749387,37.51,81423.67,32.0,0.94144,9e-05,3.88929]
[1778001751399,37.51,81425.61,32.0,0.94173,9e-05,3.87221]
[1778001752406,37.51,81427.75,32.0,0.94193,9e-05,3.86185]
[1778001757442,37.51,81428.04,32.0,0.94196,9e-05,3.86038]
[1778001759456,37.51,81433.28,32.0,0.94245,9e-05,3.83517]
[1778001760464,37.51,81434.82,32.0,0.94259,9e-05,3.82781]
[1778001762478,37.51,81436.75,32.0,0.94276,9e-05,3.81866]
[1778001767513,37.51,81428.12,32.0,0.94196,9e-05,3.86034]
[1778001768520,37.51,81425.88,32.0,0.94175,9e-05,3.87112]
[1778001769932,37.51,81423.93,32.0,0.94157,9e-05,3.88046]
[1778001773555,37.51,81426.03,32.0,0.94177,9e-05,3.87021]
[1778001774561,37.51,81424.06,32.0,0.94159,9e-05,3.87969]
[1778001778420,37.51,81424.63,32.0,0.94164,9e-05,3.87683]
[1778001778534,37.51,81424.63,32.0,0.94164,9e-05,3.87683]
[1778001779033,37.51,81424.63,32.0,0.94164,9e-05,3.87683]
[1778001779127,37.51,81414.98,32.0,0.94074,9e-05,3.9235]
[1778001779341,37.51,81414.98,32.0,0.94074,9e-05,3.9235]
[1778001779597,37.51,81408.06,32.0,0.94008,0.0001,3.95723]
[1778001780604,37.51,81407.74,32.0,0.94005,0.0001,3.95868]
[1778001782601,37.51,81408.46,32.0,0.94012,0.0001,3.955]
[1778001782618,37.51,81409.99,32.0,0.94027,0.0001,3.94737]
[1778001787652,37.51,81409.7,32.0,0.94026,0.0001,3.94801]
[1778001789667,37.51,81410.43,32.0,0.94033,0.0001,3.94414]
[1778001791681,37.51,81409.31,32.0,0.94023,0.0001,3.94929]
[1778001793695,37.5,81408.45,32.0,0.94016,0.0001,3.95317]
[1778001794701,37.5,81405.0,32.0,0.93983,0.0001,3.96987]
[1778001795709,37.5,81404.03,32.0,0.93974,0.0001,3.97446]
[1778001796716,37.5,81402.92,32.0,0.93964,0.0001,3.9797]
[1778001799737,37.5,81404.25,32.0,0.93978,0.0001,3.97255]
[1778001800744,37.5,81405.23,32.0,0.93988,0.0001,3.96754]
[1778001801751,37.5,81408.41,32.0,0.94018,0.0001,3.95179]
[1778001803765,37.5,81409.24,32.0,0.94027,0.0001,3.94737]
[1778001807793,37.49,81406.97,32.0,0.94007,0.0001,3.95764]
[1778001808799,37.49,81406.18,32.0,0.94,0.0001,3.96131]
[1778001810814,37.49,81405.13,32.0,0.9399,0.0001,3.96606]
[1778001812764,37.49,81405.26,32.0,0.94003,0.0001,3.95756]
[1778001812832,37.49,81403.08,32.0,0.93982,0.0001,3.96804]
[1778001813838,37.49,81396.64,32.0,0.9392,0.0001,3.99946]
[1778001818873,37.48,81396.69,32.0,0.93923,0.0001,3.99795]
[1778001821899,37.48,81397.58,32.0,0.93933,0.0001,3.99283]
[1778001822903,37.48,81398.88,32.0,0.93946,0.0001,3.9862]
[1778001823910,37.48,81400.89,32.0,0.93966,0.0001,3.9761]
[1778001826931,37.48,81399.82,32.0,0.93957,0.0001,3.9807]
[1778001827938,37.48,81398.16,32.0,0.93942,0.0001,3.98863]
[1778001828944,37.48,81397.11,32.0,0.93932,0.0001,3.99356]
[1778001831966,37.47,81398.01,32.0,0.93942,0.0001,3.98842]
[1778001834988,37.47,81394.46,32.0,0.93909,0.0001,4.00519]
[1778001836138,37.47,81394.46,32.0,0.93909,0.0001,4.00519]
[1778001836218,37.47,81389.95,32.0,0.93866,0.0001,4.02719]
[1778001837001,37.47,81387.88,32.0,0.93846,0.0001,4.03714]
[1778001838008,37.47,81386.61,32.0,0.93834,0.0001,4.04312]
[1778001841030,37.46,81388.79,32.0,0.93858,0.0001,4.03138]
[1778001842036,37.46,81391.88,32.0,0.93888,0.0001,4.01582]
[1778001845058,37.46,81390.67,32.0,0.93878,0.0001,4.02098]
[1778001849086,37.45,81388.71,32.0,0.93861,0.0001,4.02957]
[1778001850093,37.45,81387.78,32.0,0.93853,0.0001,4.03389]
[1778001851166,37.45,81387.78,32.0,0.93853,0.0001,4.03389]
[1778001852107,37.45,81380.53,32.0,0.93783,0.0001,4.06929]
[1778001853114,37.45,81375.21,32.0,0.93731,0.0001,4.09546]
[1778001858149,37.44,81377.92,32.0,0.93761,0.0001,4.08004]
[1778001860163,37.44,81380.31,32.0,0.93786,0.0001,4.06744]
[1778001863184,37.43,81372.54,32.0,0.93711,0.0001,4.10526]
[1778001864191,37.43,81371.45,32.0,0.93701,0.0001,4.11034]
[1778001867214,37.43,81366.48,32.0,0.93654,0.0001,4.13416]
[1778001868219,37.43,81364.91,32.0,0.93639,0.0001,4.14164]
[1778001869226,37.43,81363.1,32.0,0.93622,0.0001,4.15033]
[1778001874261,37.42,81362.36,32.0,0.93629,0.0001,4.14416]
[1778001877282,37.41,81367.56,32.0,0.93683,0.0001,4.1168]
[1778001882316,37.41,81366.84,32.0,0.9368,0.0001,4.11859]
[1778001887353,37.4,81366.62,32.0,0.93681,0.0001,4.11784]
[1778001892388,37.39,81366.25,32.0,0.93681,0.0001,4.11787]
[1778001893842,37.39,81366.25,32.0,0.93681,0.0001,4.11787]
[1778001893956,37.39,81366.25,32.0,0.93681,0.0001,4.11787]
[1778001895010,37.39,81366.32,32.0,0.93683,0.0001,4.11679]
[1778001895120,37.39,81366.32,32.0,0.93683,0.0001,4.11679]
[1778001895218,37.39,81356.82,32.0,0.93589,0.0001,4.1642]
[1778001895409,37.39,81355.21,32.0,0.93572,0.0001,4.17234]
[1778001897423,37.38,81356.66,32.0,0.93589,0.0001,4.16412]
[1778001898583,37.38,81356.66,32.0,0.93589,0.0001,4.16412]
[1778001904472,37.37,81356.96,32.0,0.93598,0.0001,4.15961]
[1778001905479,37.37,81358.01,32.0,0.93609,0.0001,4.15389]
[1778001906486,37.37,81359.19,32.0,0.93622,0.0001,4.14753]
[1778001907493,37.37,81360.19,32.0,0.93633,0.0001,4.1421]
[1778001912528,37.36,81360.5,32.0,0.9364,0.0001,4.13865]
[1778001917563,37.35,81362.87,32.0,0.93667,0.0001,4.12487]
[1778001922597,37.35,81363.38,32.0,0.93676,0.0001,4.12058]
[1778001927634,37.34,81363.46,32.0,0.9368,0.0001,4.11851]
[1778001931661,37.33,81360.79,32.0,0.93666,0.0001,4.12283]
[1778001936695,37.33,81360.88,32.0,0.9367,0.0001,4.12069]
[1778001937703,37.33,81360.12,32.0,0.93664,0.0001,4.12419]
[1778001940128,37.32,81360.61,32.0,0.93669,0.0001,4.12138]
[1778001940724,37.32,81370.15,32.0,0.93766,0.0001,4.07287]
[1778001941731,37.32,81372.0,32.0,0.93784,0.0001,4.06337]
[1778001943745,37.32,81372.93,32.0,0.93794,0.0001,4.05826]
[1778001946258,37.32,81373.39,32.0,0.93799,0.0001,4.05574]
[1778001946766,37.32,81376.52,32.0,0.93831,0.0001,4.03969]
[1778001947773,37.32,81378.29,32.0,0.93849,0.0001,4.03066]
[1778001951811,37.31,81379.01,32.0,0.93857,0.0001,4.02633]
[1778001955040,37.31,81378.69,32.0,0.93855,0.0001,4.02756]
[1778001955839,37.31,81380.58,32.0,0.93874,0.0001,4.01782]
[1778001960962,37.31,81380.82,32.0,0.93878,0.0001,4.01596]
[1778001961015,37.31,81381.76,32.0,0.93888,0.0001,4.01097]
[1778001961685,37.31,81381.76,32.0,0.93888,0.0001,4.01097]
[1778001961881,37.31,81387.89,32.0,0.93947,0.0001,3.98064]
[1778001962580,37.31,81387.89,32.0,0.93947,0.0001,3.98064]
[1778001962888,37.31,81388.91,32.0,0.93958,0.0001,3.97546]
[1778001963895,37.3,81387.86,32.0,0.93948,0.0001,3.98053]
[1778001968929,37.3,81383.78,32.0,0.93909,0.0001,4.00009]
[1778001970364,37.3,81382.03,32.0,0.93892,0.0001,4.00863]
[1778001972957,37.3,81384.33,32.0,0.93916,0.0001,3.99679]
[1778001973964,37.3,81386.23,32.0,0.93934,0.0001,3.98726]
[1778001979005,37.3,81388.97,32.0,0.93962,0.0001,3.97315]
[1778001980013,37.3,81391.12,32.0,0.93983,0.0001,3.96245]
[1778001984919,37.3,81390.59,32.0,0.93979,0.0001,3.96473]
[1778001985946,37.3,81390.49,32.0,0.93978,0.0001,3.96513]
[1778001987062,37.29,81393.23,32.0,0.94004,0.0001,3.95147]
[1778001988069,37.29,81394.1,32.0,0.94013,0.0001,3.94713]
[1778001992097,37.29,81396.88,32.0,0.94051,0.0001,3.92561]
[1778001994111,37.29,81396.05,32.0,0.94043,0.0001,3.92962]
[1778001995118,37.29,81397.28,32.0,0.94055,0.0001,3.92355]
[1778001996125,37.29,81402.02,32.0,0.941,0.0001,3.90036]
[1778001997132,37.29,81408.06,32.0,0.94157,9e-05,3.87096]
[1778001998139,37.29,81409.76,32.0,0.94173,9e-05,3.86276]
[1778002000153,37.29,81412.51,32.0,0.94198,9e-05,3.84957]
[1778002002168,37.29,81413.73,32.0,0.94209,9e-05,3.84384]
[1778002002582,37.29,81413.73,32.0,0.94209,9e-05,3.84384]
[1778002003807,37.29,81414.05,32.0,0.94212,9e-05,3.84239]
[1778002004182,37.3,81415.23,32.0,0.94223,9e-05,3.83678]
[1778002005189,37.3,81420.42,32.0,0.94271,9e-05,3.81185]
[1778002006196,37.3,81424.64,32.0,0.9431,9e-05,3.79171]
[1778002007203,37.3,81427.93,32.0,0.9434,9e-05,3.77611]
[1778002010224,37.3,81425.95,32.0,0.94321,9e-05,3.78618]
[1778002015259,37.3,81426.78,32.0,0.94327,9e-05,3.78306]
[1778002016266,37.3,81425.83,32.0,0.94318,9e-05,3.78778]
[1778002017273,37.3,81424.99,32.0,0.9431,9e-05,3.79197]
[1778002022308,37.31,81425.16,32.0,0.9431,9e-05,3.79189]
[1778002023315,37.31,81422.87,32.0,0.94288,9e-05,3.80303]
[1778002025328,37.31,81426.76,32.0,0.94324,9e-05,3.78462]
[1778002026336,37.31,81428.13,32.0,0.94336,9e-05,3.77821]
[1778002028350,37.31,81426.43,32.0,0.9432,9e-05,3.78668]
[1778002029406,37.31,81426.43,32.0,0.9432,9e-05,3.78668]
[1778002030364,37.31,81431.05,32.0,0.94362,9e-05,3.76488]
[1778002030571,37.31,81431.05,32.0,0.94362,9e-05,3.76488]
[1778002033385,37.31,81432.22,32.0,0.94371,9e-05,3.75985]
[1778002036406,37.32,81430.79,32.0,0.94357,9e-05,3.76724]
[1778002038419,37.32,81427.35,32.0,0.94325,9e-05,3.78404]
[1778002043455,37.32,81427.12,32.0,0.94321,9e-05,3.78586]
[1778002044462,37.32,81424.69,32.0,0.94299,9e-05,3.79766]
[1778002046476,37.32,81422.22,32.0,0.94275,9e-05,3.80976]
[1778002048490,37.32,81423.87,32.0,0.9429,9e-05,3.80203]
[1778002050503,37.32,81425.43,32.0,0.94304,9e-05,3.79477]
[1778002055539,37.33,81424.46,32.0,0.94304,9e-05,3.7925]
[1778002058560,37.33,81417.96,32.0,0.94243,9e-05,3.82412]
[1778002059590,37.33,81417.96,32.0,0.94243,9e-05,3.82412]
[1778002059601,37.33,81416.95,32.0,0.94234,9e-05,3.82907]
[1778002060574,37.33,81415.44,32.0,0.9422,9e-05,3.83642]
[1778002061581,37.33,81414.16,32.0,0.94208,9e-05,3.84266]
[1778002066616,37.33,81413.66,32.0,0.94202,9e-05,3.84528]
[1778002068630,37.33,81412.7,32.0,0.94193,9e-05,3.85]
[1778002070644,37.33,81411.47,32.0,0.94182,9e-05,3.85602]
[1778002075680,37.33,81410.33,32.0,0.94171,9e-05,3.86166]
[1778002080714,37.33,81410.51,32.0,0.94172,9e-05,3.86087]
[1778002085749,37.33,81410.52,32.0,0.94172,9e-05,3.86092]
[1778002090785,37.33,81410.57,32.0,0.94172,9e-05,3.86077]
[1778002093452,37.33,81410.6,32.0,0.94173,9e-05,3.86065]
[1778002093806,37.33,81416.26,32.0,0.94226,9e-05,3.83331]
[1778002096827,37.33,81417.52,32.0,0.94237,9e-05,3.82743]
[1778002097833,37.33,81421.46,32.0,0.94274,9e-05,3.80854]
[1778002100855,37.33,81424.18,32.0,0.94298,9e-05,3.7958]
[1778002101862,37.33,81426.23,32.0,0.94317,9e-05,3.7861]
[1778002103643,37.33,81425.93,32.0,0.94314,9e-05,3.78768]
[1778002103876,37.34,81432.0,32.0,0.94369,9e-05,3.7588]
[1778002104883,37.34,81434.66,32.0,0.94393,9e-05,3.74631]
[1778002105889,37.34,81435.68,32.0,0.94402,9e-05,3.74167]
[1778002110925,37.34,81435.85,32.0,0.94402,9e-05,3.74191]
[1778002114953,37.34,81434.81,32.0,0.94401,9e-05,3.74018]
[1778002116967,37.35,81436.16,32.0,0.94412,9e-05,3.73419]
[1778002119989,37.35,81438.45,32.0,0.94432,9e-05,3.72396]
[1778002126032,37.35,81438.36,32.0,0.94428,9e-05,3.72576]
[1778002127040,37.36,81431.12,32.0,0.94362,9e-05,3.76043]
[1778002128047,37.36,81427.9,32.0,0.94332,9e-05,3.77604]
[1778002130395,37.36,81424.81,32.0,0.94303,9e-05,3.79129]
[1778002131113,37.36,81418.78,32.0,0.94247,9e-05,3.82026]
[1778002132075,37.36,81417.4,32.0,0.94234,9e-05,3.82703]
[1778002134092,37.36,81416.18,32.0,0.94222,9e-05,3.83305]
[1778002136106,37.36,81413.85,32.0,0.942,9e-05,3.84442]
[1778002139127,37.36,81415.1,32.0,0.94211,9e-05,3.83857]
[1778002142148,37.36,81416.33,32.0,0.94222,9e-05,3.83279]
[1778002143155,37.36,81415.33,32.0,0.94213,9e-05,3.83768]
[1778002146176,37.36,81414.15,32.0,0.94202,9e-05,3.84354]
[1778002148190,37.36,81416.68,32.0,0.94225,9e-05,3.83143]
[1778002150204,37.36,81418.51,32.0,0.94242,9e-05,3.82275]
[1778002153229,37.36,81417.38,32.0,0.94231,9e-05,3.82843]
[1778002157257,37.36,81416.09,32.0,0.94218,9e-05,3.83495]
[1778002161285,37.37,81415.03,32.0,0.94208,9e-05,3.84034]
[1778002164306,37.37,81413.54,32.0,0.94194,9e-05,3.84771]
[1778002165313,37.37,81416.04,32.0,0.94217,9e-05,3.83568]
[1778002166319,37.37,81407.89,32.0,0.9414,9e-05,3.87519]
[1778002168334,37.37,81407.35,32.0,0.94135,9e-05,3.87782]
[1778002173368,37.37,81406.74,32.0,0.9414,9e-05,3.87312]
[1778002178404,37.37,81407.16,32.0,0.94144,9e-05,3.87104]
[1778002180418,37.37,81410.07,32.0,0.94171,9e-05,3.85693]
[1778002181425,37.37,81411.72,32.0,0.94187,9e-05,3.84896]
[1778002186460,37.37,81412.13,32.0,0.9419,9e-05,3.84717]
[1778002187469,37.37,81416.53,32.0,0.94231,9e-05,3.82597]
[1778002188476,37.37,81417.74,32.0,0.94242,9e-05,3.82022]
[1778002190490,37.37,81418.69,32.0,0.94251,9e-05,3.81582]
[1778002192504,37.37,81417.61,32.0,0.94241,9e-05,3.8212]
[1778002197539,37.37,81416.93,32.0,0.94233,9e-05,3.82492]
[1778002198546,37.37,81415.76,32.0,0.94222,9e-05,3.83064]
[1778002199552,37.37,81414.65,32.0,0.94212,9e-05,3.83607]
[1778002203581,37.37,81416.59,32.0,0.94229,9e-05,3.82699]
[1778002204588,37.37,81415.68,32.0,0.94221,9e-05,3.83146]
[1778002209623,37.37,81415.48,32.0,0.94218,9e-05,3.83281]
[1778002214658,37.38,81405.85,32.0,0.94127,9e-05,3.87983]
[1778002215665,37.38,81404.24,32.0,0.94112,9e-05,3.88766]
[1778002219693,37.38,81405.35,32.0,0.94122,9e-05,3.88222]
[1778002224728,37.38,81405.31,32.0,0.94122,9e-05,3.88236]
[1778002229871,37.38,81405.38,32.0,0.94123,9e-05,3.88195]
[1778002233791,37.38,81404.01,32.0,0.9412,9e-05,3.88086]
[1778002234904,37.38,81404.01,32.0,0.9412,9e-05,3.88086]
[1778002239544,37.37,81402.63,32.0,0.94107,9e-05,3.88749]
[1778002239645,37.37,81399.81,32.0,0.94081,0.0001,3.90109]
[1778002240360,37.37,81390.63,32.0,0.93993,0.0001,3.94587]
[1778002241475,37.37,81390.63,32.0,0.93993,0.0001,3.94587]
[1778002241538,37.37,81388.96,32.0,0.93977,0.0001,3.95393]
[1778002241727,37.37,81388.96,32.0,0.93977,0.0001,3.95393]
[1778002241847,37.37,81387.06,32.0,0.93959,0.0001,3.96328]
[1778002242854,37.37,81383.76,32.0,0.93927,0.0001,3.97938]
[1778002245875,37.37,81380.3,32.0,0.93895,0.0001,3.99592]
[1778002248896,37.37,81379.3,32.0,0.93886,0.0001,4.00024]
[1778002250910,37.37,81376.81,32.0,0.93862,0.0001,4.01216]
[1778002252924,37.36,81371.56,32.0,0.93812,0.0001,4.03778]
[1778002257504,37.36,81371.3,32.0,0.9381,0.0001,4.03854]
[1778002257541,37.36,81371.3,32.0,0.93812,0.0001,4.03775]
[1778002257846,37.36,81371.3,32.0,0.93812,0.0001,4.03775]
[1778002258677,37.36,81367.17,32.0,0.93771,0.0001,4.05805]
[1778002258837,37.36,81367.17,32.0,0.93771,0.0001,4.05805]
[1778002259253,37.36,81367.17,32.0,0.93771,0.0001,4.05805]
[1778002259315,37.36,81364.33,32.0,0.93744,0.0001,4.07193]
[1778002260277,37.36,81364.33,32.0,0.93744,0.0001,4.07193]
[1778002260379,37.36,81356.69,32.0,0.93668,0.0001,4.10987]
[1778002261987,37.35,81355.2,32.0,0.93654,0.0001,4.11699]
[1778002264001,37.35,81352.97,32.0,0.93633,0.0001,4.12746]
[1778002266015,37.35,81361.97,32.0,0.93725,0.0001,4.08142]
[1778002268029,37.35,81360.04,32.0,0.93707,0.0001,4.09045]
[1778002269036,37.34,81358.2,32.0,0.93689,0.0001,4.09934]
[1778002271485,37.34,81358.07,32.0,0.93688,0.0001,4.09965]
[1778002273064,37.34,81355.67,32.0,0.93666,0.0001,4.11067]
[1778002274071,37.34,81353.87,32.0,0.93649,0.0001,4.11937]
[1778002277602,37.33,81354.0,32.0,0.93652,0.0001,4.11797]
[1778002277663,37.33,81350.42,32.0,0.93617,0.0001,4.13529]
[1778002278578,37.33,81350.42,32.0,0.93617,0.0001,4.13529]
[1778002278680,37.33,81349.38,32.0,0.93607,0.0001,4.14015]
[1778002281120,37.33,81350.91,32.0,0.93624,0.0001,4.13162]
[1778002282127,37.32,81351.72,32.0,0.93633,0.0001,4.12714]
[1778002291190,37.31,81351.28,32.0,0.93647,0.0001,4.11812]
[1778002292197,37.31,81350.44,32.0,0.93639,0.0001,4.12198]
[1778002295218,37.31,81348.87,32.0,0.93625,0.0001,4.12879]
[1778002297232,37.3,81347.93,32.0,0.93617,0.0001,4.13278]
[1778002300253,37.3,81346.85,32.0,0.93609,0.0001,4.13706]
[1778002304736,37.29,81346.54,32.0,0.93608,0.0001,4.13744]
[1778002304748,37.29,81346.45,32.0,0.93608,0.0001,4.1375]
[1778002304788,37.29,81346.45,32.0,0.93608,0.0001,4.1375]
[1778002304875,37.29,81346.45,32.0,0.93608,0.0001,4.1375]
[1778002305700,37.29,81346.45,32.0,0.93608,0.0001,4.1375]
[1778002305727,37.29,81335.26,32.0,0.93495,0.0001,4.19353]
[1778002306161,37.29,81335.26,32.0,0.93495,0.0001,4.19353]
[1778002306607,37.29,81325.68,32.0,0.93397,0.0001,4.24205]
[1778002307302,37.28,81324.38,32.0,0.93384,0.0001,4.24816]
[1778002309555,37.28,81324.4,32.0,0.93386,0.0001,4.24748]
[1778002309652,37.28,81319.08,32.0,0.93331,0.0001,4.27428]
[1778002310196,37.28,81319.08,32.0,0.93331,0.0001,4.27428]
[1778002310323,37.28,81317.32,32.0,0.93314,0.00011,4.28274]
[1778002315359,37.27,81317.11,32.0,0.93318,0.00011,4.28069]
[1778002320394,37.25,81317.7,32.0,0.9333,0.00011,4.27457]
[1778002322410,37.25,81323.83,32.0,0.93397,0.0001,4.2418]
[1778002323416,37.25,81325.33,32.0,0.93414,0.0001,4.23354]
[1778002324130,37.25,81325.33,32.0,0.93414,0.0001,4.23354]
[1778002324423,37.25,81312.63,32.0,0.9328,0.00011,4.299]
[1778002325430,37.24,81305.19,32.0,0.93204,0.00011,4.33642]
[1778002326437,37.24,81302.36,32.0,0.93175,0.00011,4.35046]
[1778002327444,37.24,81303.8,32.0,0.93191,0.00011,4.34279]
[1778002328451,37.24,81311.21,32.0,0.93271,0.00011,4.3036]
[1778002329458,37.23,81317.17,32.0,0.93335,0.00011,4.27214]
[1778002332479,37.23,81318.26,32.0,0.9335,0.0001,4.26474]
[1778002337514,37.21,81317.7,32.0,0.9335,0.0001,4.26473]
[1778002342549,37.2,81314.74,32.0,0.93325,0.00011,4.27712]
[1778002343556,37.2,81306.53,32.0,0.93239,0.00011,4.31906]
[1778002344563,37.2,81304.01,32.0,0.93214,0.00011,4.3315]
[1778002345570,37.2,81301.65,32.0,0.9319,0.00011,4.34311]
[1778002348591,37.19,81300.34,32.0,0.9318,0.00011,4.34784]
[1778002351612,37.18,81297.7,32.0,0.93167,0.00011,4.35151]
[1778002355641,37.17,81305.81,32.0,0.9326,0.00011,4.30646]
[1778002356656,37.17,81306.85,32.0,0.93272,0.00011,4.30043]
[1778002357663,37.16,81308.4,32.0,0.9329,0.00011,4.29176]
[1778002358672,37.16,81313.91,32.0,0.93349,0.00011,4.26264]
[1778002359679,37.16,81315.87,32.0,0.93371,0.0001,4.25196]
[1778002361692,37.15,81317.21,32.0,0.93387,0.0001,4.24395]
[1778002367735,37.14,81317.61,32.0,0.93398,0.0001,4.23871]
[1778002372788,37.13,81317.34,32.0,0.934,0.0001,4.23749]
[1778002373795,37.13,81330.05,32.0,0.93533,0.0001,4.17176]
[1778002374015,37.13,81330.05,32.0,0.93533,0.0001,4.17176]
[1778002374802,37.13,81332.0,32.0,0.93554,0.0001,4.16139]
[1778002375809,37.13,81334.28,32.0,0.93578,0.0001,4.14937]
[1778002377244,37.13,81334.28,32.0,0.93578,0.0001,4.14937]
[1778002378210,37.13,81335.05,32.0,0.93587,0.0001,4.14506]
[1778002378291,37.12,81337.13,32.0,0.93609,0.0001,4.13411]
[1778002380844,37.12,81341.48,32.0,0.93655,0.0001,4.11095]
[1778002382857,37.12,81340.5,32.0,0.93646,0.0001,4.11524]
[1778002383865,37.12,81339.07,32.0,0.93633,0.0001,4.12216]
[1778002388899,37.11,81338.92,32.0,0.93635,0.0001,4.12114]
[1778002393935,37.1,81338.8,32.0,0.93637,0.0001,4.11995]
[1778002398969,37.09,81339.44,32.0,0.93647,0.0001,4.11492]
[1778002404008,37.09,81338.1,32.0,0.93637,0.0001,4.11994]
[1778002406020,37.08,81334.18,32.0,0.93598,0.0001,4.13914]
[1778002407026,37.08,81326.48,32.0,0.9352,0.0001,4.17805]
[1778002408034,37.08,81329.33,32.0,0.9355,0.0001,4.16302]
[1778002409040,37.08,81330.55,32.0,0.93564,0.0001,4.15635]
[1778002414076,37.07,81330.82,32.0,0.93582,0.0001,4.14503]
[1778002415083,37.07,81329.77,32.0,0.93572,0.0001,4.14998]
[1778002416090,37.07,81328.64,32.0,0.93561,0.0001,4.15533]
[1778002418104,37.07,81326.63,32.0,0.93542,0.0001,4.16476]
[1778002419111,37.06,81325.65,32.0,0.93533,0.0001,4.16934]
[1778002423139,37.06,81320.08,32.0,0.93478,0.0001,4.19612]
[1778002424146,37.05,81318.52,32.0,0.93463,0.0001,4.20366]
[1778002426160,37.05,81320.17,32.0,0.93482,0.0001,4.1942]
[1778002431194,37.04,81320.01,32.0,0.93485,0.0001,4.19266]
[1778002434216,37.04,81316.83,32.0,0.93455,0.0001,4.20761]
[1778002435223,37.03,81311.6,32.0,0.93401,0.0001,4.23409]
[1778002436230,37.03,81305.59,32.0,0.93339,0.00011,4.26467]
[1778002437237,37.03,81303.73,32.0,0.93321,0.00011,4.27375]
[1778002439251,37.03,81305.79,32.0,0.93345,0.00011,4.26189]
[1778002440258,37.02,81303.72,32.0,0.93324,0.00011,4.27207]
[1778002443279,37.02,81304.72,32.0,0.93338,0.00011,4.26517]
[1778002444285,37.01,81306.39,32.0,0.93357,0.00011,4.25595]
[1778002444939,37.01,81306.39,32.0,0.93357,0.00011,4.25595]
[1778002446008,37.01,81306.95,32.0,0.93364,0.00011,4.25248]
[1778002446300,37.01,81304.62,32.0,0.9334,0.00011,4.26402]
[1778002450328,37.0,81306.43,32.0,0.93364,0.00011,4.25245]
[1778002453349,37.0,81303.72,32.0,0.93338,0.00011,4.2649]
[1778002456370,36.99,81309.84,32.0,0.93406,0.00011,4.23159]
[1778002457377,36.99,81321.37,32.0,0.93527,0.0001,4.17167]
[1778002458384,36.99,81324.6,32.0,0.93562,0.0001,4.15463]
[1778002459391,36.98,81324.91,32.0,0.93566,0.0001,4.15265]
[1778002461404,36.98,81322.91,32.0,0.93547,0.0001,4.16215]
[1778002462412,36.98,81319.98,32.0,0.93517,0.0001,4.17682]
[1778002463419,36.98,81311.27,32.0,0.93427,0.0001,4.22129]
[1778002464426,36.98,81309.03,32.0,0.93404,0.00011,4.23246]
[1778002466440,36.97,81309.56,32.0,0.93412,0.0001,4.22875]
[1778002467447,36.97,81308.5,32.0,0.93402,0.00011,4.23375]
[1778002468454,36.97,81309.53,32.0,0.93413,0.0001,4.22794]
[1778002473489,36.96,81311.42,32.0,0.9345,0.0001,4.2074]
[1778002474496,36.96,81313.41,32.0,0.93472,0.0001,4.19669]
[1778002475503,36.95,81314.92,32.0,0.93488,0.0001,4.18848]
[1778002476510,36.95,81313.61,32.0,0.93475,0.0001,4.1948]
[1778002481545,36.94,81313.63,32.0,0.9348,0.0001,4.19256]
[1778002484871,36.94,81313.54,32.0,0.93481,0.0001,4.19218]
[1778002485573,36.94,81318.68,32.0,0.93536,0.0001,4.1649]
[1778002486580,36.94,81319.87,32.0,0.93549,0.0001,4.15842]
[1778002487823,36.94,81319.87,32.0,0.93549,0.0001,4.15842]
[1778002489602,36.93,81321.28,32.0,0.93566,0.0001,4.15009]
[1778002494638,36.93,81321.45,32.0,0.93571,0.0001,4.14744]
[1778002498666,36.92,81323.65,32.0,0.93596,0.0001,4.13477]
[1778002500680,36.92,81325.17,32.0,0.93613,0.0001,4.12634]
[1778002502694,36.91,81330.66,32.0,0.93671,0.0001,4.09769]
[1778002503422,36.91,81330.66,32.0,0.93671,0.0001,4.09769]
[1778002503701,36.91,81335.51,32.0,0.93721,0.0001,4.07277]
[1778002505715,36.91,81336.54,32.0,0.93732,0.0001,4.06707]
[1778002508736,36.91,81335.23,32.0,0.9372,0.0001,4.07299]
[1778002509789,36.91,81335.23,32.0,0.9372,0.0001,4.07299]
[1778002510809,36.91,81325.25,32.0,0.93619,0.0001,4.12329]
[1778002511817,36.91,81324.72,32.0,0.93615,0.0001,4.12567]
[1778002514838,36.9,81327.42,32.0,0.93644,0.0001,4.11089]
[1778002520880,36.89,81327.49,32.0,0.93649,0.0001,4.10866]
[1778002523900,36.89,81328.87,32.0,0.93665,0.0001,4.1007]
[1778002524908,36.89,81338.46,32.0,0.93763,0.0001,4.05171]
[1778002525915,36.89,81338.16,32.0,0.9376,0.0001,4.05301]
[1778002530951,36.88,81338.19,32.0,0.93763,0.0001,4.05171]
[1778002532965,36.88,81336.95,32.0,0.93762,0.0001,4.04972]
[1778002536992,36.88,81335.97,32.0,0.93754,0.0001,4.05372]
[1778002540014,36.88,81337.53,32.0,0.93771,0.0001,4.04509]
[1778002544894,36.87,81337.42,32.0,0.9377,0.0001,4.04541]
[1778002546056,36.87,81335.1,32.0,0.93749,0.0001,4.05596]
[1778002547803,36.87,81335.1,32.0,0.93749,0.0001,4.05596]
[1778002547904,36.87,81332.35,32.0,0.93723,0.0001,4.06937]
[1778002553105,36.86,81333.0,32.0,0.93732,0.0001,4.06464]
[1778002554112,36.86,81315.27,32.0,0.93551,0.0001,4.15491]
[1778002555119,36.86,81308.87,32.0,0.93485,0.0001,4.18745]
[1778002559147,36.85,81306.3,32.0,0.93462,0.0001,4.19887]
[1778002561161,36.85,81300.09,32.0,0.93398,0.00011,4.23011]
[1778002563175,36.84,81298.93,32.0,0.93388,0.00011,4.23509]
[1778002564067,36.84,81298.93,32.0,0.93388,0.00011,4.23509]
[1778002566672,36.84,81298.26,32.0,0.93383,0.00011,4.23754]
[1778002566677,36.84,81305.62,32.0,0.93463,0.0001,4.19839]
[1778002567203,36.84,81321.22,32.0,0.93625,0.0001,4.11813]
[1778002568210,36.84,81331.72,32.0,0.93733,0.0001,4.06428]
[1778002569217,36.83,81333.81,32.0,0.93754,0.0001,4.05342]
[1778002571231,36.83,81335.27,32.0,0.9377,0.0001,4.04557]
[1778002576266,36.83,81335.25,32.0,0.93772,0.0001,4.04456]
[1778002579287,36.83,81334.16,32.0,0.93762,0.0001,4.04939]
[1778002581301,36.82,81335.58,32.0,0.93777,0.0001,4.04172]
[1778002583315,36.82,81334.72,32.0,0.9377,0.0001,4.04561]
[1778002584322,36.82,81337.33,32.0,0.93796,0.0001,4.03217]
[1778002587343,36.82,81336.45,32.0,0.93789,0.0001,4.03596]
[1778002590364,36.82,81337.51,32.0,0.93801,0.0001,4.02993]
[1778002591370,36.82,81338.77,32.0,0.93825,0.0001,4.01555]
[1778002596406,36.81,81338.66,32.0,0.93826,0.0001,4.0151]
[1778002597869,36.81,81338.66,32.0,0.93826,0.0001,4.0151]
[1778002597884,36.81,81340.26,32.0,0.93842,0.0001,4.00664]
[1778002598421,36.81,81342.58,32.0,0.93866,0.0001,3.99495]
[1778002599768,36.81,81342.58,32.0,0.93866,0.0001,3.99495]
[1778002599808,36.81,81342.58,32.0,0.93866,0.0001,3.99495]
[1778002599810,36.81,81343.48,32.0,0.93875,0.0001,3.99009]
[1778002600435,36.81,81349.41,32.0,0.93934,0.0001,3.96032]
[1778002601325,36.81,81349.41,32.0,0.93934,0.0001,3.96032]
[1778002601442,36.81,81354.36,32.0,0.93983,0.0001,3.93542]
[1778002602449,36.81,81355.15,32.0,0.93991,0.0001,3.93136]
[1778002604511,36.81,81351.8,32.0,0.93959,0.0001,3.94794]
[1778002605470,36.81,81341.22,32.0,0.93854,0.0001,4.00096]
[1778002606477,36.81,81343.0,32.0,0.93872,0.0001,3.9919]
[1778002607487,36.81,81346.31,32.0,0.93905,0.0001,3.97508]
[1778002608494,36.81,81347.92,32.0,0.93921,0.0001,3.96684]
[1778002610509,36.8,81349.24,32.0,0.93935,0.0001,3.95996]
[1778002614537,36.8,81351.78,32.0,0.93961,0.0001,3.94677]
[1778002619572,36.8,81352.19,32.0,0.93966,0.0001,3.94422]
[1778002621586,36.8,81353.69,32.0,0.93981,0.0001,3.93654]
[1778002622593,36.8,81355.54,32.0,0.94,0.0001,3.92722]
[1778002627628,36.8,81354.94,32.0,0.93994,0.0001,3.92981]
[1778002629642,36.8,81357.47,32.0,0.94019,0.0001,3.91709]
[1778002631656,36.8,81356.56,32.0,0.94011,0.0001,3.92154]
[1778002634677,36.8,81359.01,32.0,0.94035,0.0001,3.90921]
[1778002635683,36.8,81365.76,32.0,0.94101,0.0001,3.87571]
[1778002636691,36.8,81367.73,32.0,0.9412,0.0001,3.86601]
[1778002641726,36.8,81366.94,32.0,0.94112,0.0001,3.87018]
[1778002642733,36.8,81364.63,32.0,0.94089,0.0001,3.88166]
[1778002643740,36.8,81356.4,32.0,0.94009,0.0001,3.92256]
[1778002644747,36.8,81354.64,32.0,0.93992,0.0001,3.9313]
[1778002645757,36.8,81355.42,32.0,0.93999,0.0001,3.92736]
[1778002646764,36.8,81356.39,32.0,0.94009,0.0001,3.92248]
[1778002651799,36.8,81355.73,32.0,0.94013,0.0001,3.91784]
[1778002655827,36.8,81356.88,32.0,0.94025,0.0001,3.91197]
[1778002660865,36.79,81356.77,32.0,0.94024,0.0001,3.91233]
[1778002662879,36.79,81355.67,32.0,0.94014,0.0001,3.91773]
[1778002666907,36.79,81357.35,32.0,0.9403,0.0001,3.90918]
[1778002668921,36.79,81356.54,32.0,0.94023,0.0001,3.91313]
[1778002673956,36.79,81356.25,32.0,0.9402,0.0001,3.91433]
[1778002677983,36.79,81355.27,32.0,0.94011,0.0001,3.91899]
[1778002681005,36.79,81356.27,32.0,0.94021,0.0001,3.91383]
[1778002686040,36.79,81355.85,32.0,0.94018,0.0001,3.91567]
[1778002691075,36.79,81355.91,32.0,0.94019,0.0001,3.91514]
[1778002694096,36.79,81355.04,32.0,0.9401,0.0001,3.91933]
[1778002699132,36.79,81355.52,32.0,0.94016,0.0001,3.91669]
[1778002700139,36.79,81348.17,32.0,0.93943,0.0001,3.95335]
[1778002701146,36.79,81344.41,32.0,0.93906,0.0001,3.97209]
[1778002702153,36.79,81350.23,32.0,0.93964,0.0001,3.94279]
[1778002703160,36.79,81353.01,32.0,0.93992,0.0001,3.92882]
[1778002708195,36.78,81352.41,32.0,0.93987,0.0001,3.93148]
[1778002713230,36.78,81352.15,32.0,0.93995,0.0001,3.92472]
[1778002716252,36.78,81353.35,32.0,0.94007,0.0001,3.91859]
[1778002722294,36.78,81353.46,32.0,0.94009,0.0001,3.91783]
[1778002724891,36.78,81353.24,32.0,0.94007,0.0001,3.91889]
[1778002724992,36.78,81347.9,32.0,0.93954,0.0001,3.94545]
[1778002725315,36.78,81350.25,32.0,0.93977,0.0001,3.9337]
[1778002726321,36.78,81353.6,32.0,0.94011,0.0001,3.91693]
[1778002728131,36.78,81353.6,32.0,0.94011,0.0001,3.91693]
[1778002729299,36.78,81352.63,32.0,0.94001,0.0001,3.9217]
[1778002733372,36.78,81349.07,32.0,0.93966,0.0001,3.9393]
[1778002734379,36.78,81346.74,32.0,0.93944,0.0001,3.95089]
[1778002736392,36.78,81342.7,32.0,0.93904,0.0001,3.97099]
[1778002741428,36.78,81341.58,32.0,0.93894,0.0001,3.97601]
[1778002746463,36.77,81343.01,32.0,0.93909,0.0001,3.96814]
[1778002751498,36.77,81343.48,32.0,0.93915,0.0001,3.96515]
[1778002752505,36.77,81342.02,32.0,0.93901,0.0001,3.97235]
[1778002753513,36.77,81340.58,32.0,0.93887,0.0001,3.97945]
[1778002756534,36.77,81338.86,32.0,0.93871,0.0001,3.98765]
[1778002761569,36.77,81338.95,32.0,0.93873,0.0001,3.98635]
[1778002762576,36.77,81337.05,32.0,0.93854,0.0001,3.99576]
[1778002763583,36.76,81333.08,32.0,0.93815,0.0001,4.01563]
[1778002764590,36.76,81331.27,32.0,0.93797,0.0001,4.02457]
[1778002765704,36.76,81329.58,32.0,0.9378,0.0001,4.03291]
[1778002771639,36.76,81328.86,32.0,0.93787,0.0001,4.0273]
[1778002776674,36.75,81328.82,32.0,0.93789,0.0001,4.02635]
[1778002780702,36.75,81332.51,32.0,0.93828,0.0001,4.00677]
[1778002781709,36.75,81334.42,32.0,0.93847,0.0001,3.9969]
[1778002783723,36.75,81335.33,32.0,0.93857,0.0001,3.99193]
[1778002786744,36.74,81337.27,32.0,0.93878,0.0001,3.98162]
[1778002787751,36.74,81335.27,32.0,0.93858,0.0001,3.99153]
[1778002788758,36.74,81316.95,32.0,0.93672,0.0001,4.08443]
[1778002789765,36.74,81303.87,32.0,0.93537,0.0001,4.15145]
[1778002790772,36.74,81302.76,32.0,0.93526,0.0001,4.15687]
[1778002792176,36.74,81302.76,32.0,0.93526,0.0001,4.15687]
[1778002792237,36.74,81302.76,32.0,0.93526,0.0001,4.15687]
[1778002791779,36.74,81302.69,32.0,0.93526,0.0001,4.15681]
[1778002793051,36.74,81296.66,32.0,0.93465,0.00011,4.18718]
[1778002793793,36.73,81294.67,32.0,0.93445,0.00011,4.19704]
[1778002795807,36.73,81293.61,32.0,0.93435,0.00011,4.20159]
[1778002798828,36.73,81290.7,32.0,0.93407,0.00011,4.21528]
[1778002800184,36.73,81290.7,32.0,0.93407,0.00011,4.21528]
[1778002800237,36.72,81287.28,32.0,0.93372,0.00011,4.23261]
[1778002800367,36.72,81287.28,32.0,0.93372,0.00011,4.23261]
[1778002800940,36.72,81287.28,32.0,0.93372,0.00011,4.23261]
[1778002801025,36.72,81281.46,32.0,0.93311,0.00011,4.26253]
[1778002801849,36.72,81280.15,32.0,0.93298,0.00011,4.26883]
[1778002802580,36.72,81280.15,32.0,0.93298,0.00011,4.26883]
[1778002803010,36.72,81280.15,32.0,0.93298,0.00011,4.26883]
[1778002803111,36.72,81272.72,32.0,0.93219,0.00011,4.30732]
[1778002804140,36.72,81272.72,32.0,0.93219,0.00011,4.30732]
[1778002804141,36.71,81264.15,32.0,0.93127,0.00011,4.35199]
[1778002804870,36.71,81261.76,32.0,0.93102,0.00011,4.36396]
[1778002807891,36.7,81264.63,32.0,0.93138,0.00011,4.34655]
[1778002808898,36.7,81266.74,32.0,0.93162,0.00011,4.33467]
[1778002809905,36.7,81265.72,32.0,0.93153,0.00011,4.33939]
[1778002814941,36.68,81265.86,32.0,0.93161,0.00011,4.33521]
[1778002816955,36.68,81269.39,32.0,0.93202,0.00011,4.31517]
[1778002817962,36.68,81270.95,32.0,0.93221,0.00011,4.30628]
[1778002819976,36.67,81279.89,32.0,0.9332,0.00011,4.25797]
[1778002820983,36.67,81283.66,32.0,0.93361,0.00011,4.23765]
[1778002821990,36.67,81281.95,32.0,0.93344,0.00011,4.24606]
[1778002822997,36.67,81276.63,32.0,0.93288,0.00011,4.27342]
[1778002825011,36.66,81277.63,32.0,0.93301,0.00011,4.26698]
[1778002826018,36.66,81279.86,32.0,0.93327,0.00011,4.25469]
[1778002828032,36.65,81281.31,32.0,0.93344,0.00011,4.24597]
[1778002829039,36.65,81279.99,32.0,0.93331,0.00011,4.25234]
[1778002832069,36.65,81285.31,32.0,0.93403,0.00011,4.21487]
[1778002833076,36.64,81287.04,32.0,0.93422,0.00011,4.20535]
[1778002834456,36.64,81287.16,32.0,0.93424,0.00011,4.20425]
[1778002835090,36.64,81293.58,32.0,0.93493,0.00011,4.17037]
[1778002841132,36.63,81293.33,32.0,0.93496,0.00011,4.16915]
[1778002842144,36.63,81293.33,32.0,0.93496,0.00011,4.16915]
[1778002842204,36.63,81297.61,32.0,0.93541,0.0001,4.14655]
[1778002843147,36.63,81305.5,32.0,0.93624,0.0001,4.10546]
[1778002844154,36.63,81307.68,32.0,0.93648,0.0001,4.09393]
[1778002845684,36.63,81307.56,32.0,0.93647,0.0001,4.09426]
[1778002845857,36.63,81307.56,32.0,0.93647,0.0001,4.09426]
[1778002847175,36.62,81306.03,32.0,0.93632,0.0001,4.10154]
[1778002847329,36.62,81306.03,32.0,0.93632,0.0001,4.10154]
[1778002848181,36.62,81303.88,32.0,0.93611,0.0001,4.11231]
[1778002850196,36.62,81301.04,32.0,0.93582,0.0001,4.12633]
[1778002851203,36.62,81298.63,32.0,0.93558,0.0001,4.13844]
[1778002852628,36.62,81298.13,32.0,0.93553,0.0001,4.14068]
[1778002853217,36.62,81296.7,32.0,0.93539,0.0001,4.14772]
[1778002855233,36.61,81297.86,32.0,0.93553,0.0001,4.14099]
[1778002856240,36.61,81299.14,32.0,0.93567,0.0001,4.13402]
[1778002859261,36.61,81297.31,32.0,0.9355,0.0001,4.14248]
[1778002861275,36.6,81298.16,32.0,0.9356,0.0001,4.13739]
[1778002862282,36.6,81301.78,32.0,0.93598,0.0001,4.11836]
[1778002863289,36.6,81303.99,32.0,0.93622,0.0001,4.10667]
[1778002864295,36.6,81306.78,32.0,0.93651,0.0001,4.09203]
[1778002865303,36.6,81309.62,32.0,0.93681,0.0001,4.07718]
[1778002870340,36.6,81309.7,32.0,0.93684,0.0001,4.07561]
[1778002871927,36.59,81299.89,32.0,0.93584,0.0001,4.12556]
[1778002872354,36.59,81296.92,32.0,0.93553,0.0001,4.14092]
[1778002874866,36.59,81296.96,32.0,0.93554,0.0001,4.14038]
[1778002874883,36.59,81295.88,32.0,0.93543,0.0001,4.14565]
[1778002877166,36.59,81296.64,32.0,0.93552,0.0001,4.14137]
[1778002882426,36.58,81296.31,32.0,0.93553,0.0001,4.1408]
[1778002886455,36.58,81299.99,32.0,0.93594,0.0001,4.1205]
[1778002891490,36.57,81301.4,32.0,0.93622,0.0001,4.10395]
[1778002892577,36.57,81302.39,32.0,0.93633,0.0001,4.09859]
[1778002893504,36.57,81306.44,32.0,0.93676,0.0001,4.07751]
[1778002894511,36.57,81308.06,32.0,0.93693,0.0001,4.06898]
[1778002897532,36.57,81310.46,32.0,0.93719,0.0001,4.05607]
[1778002900553,36.56,81309.35,32.0,0.93708,0.0001,4.06122]
[1778002901560,36.56,81307.66,32.0,0.93691,0.0001,4.0697]
[1778002902567,36.56,81306.29,32.0,0.93678,0.0001,4.07653]
[1778002904581,36.56,81307.53,32.0,0.93691,0.0001,4.06974]
[1778002906595,36.56,81305.94,32.0,0.93676,0.0001,4.07749]
[1778002908608,36.56,81307.5,32.0,0.93693,0.0001,4.06905]
[1778002909616,36.56,81309.83,32.0,0.93717,0.0001,4.0569]
[1778002913644,36.55,81311.2,32.0,0.93732,0.0001,4.04914]
[1778002920693,36.55,81311.96,32.0,0.93743,0.0001,4.04407]
[1778002921700,36.55,81313.58,32.0,0.9376,0.0001,4.03562]
[1778002926735,36.54,81313.78,32.0,0.93763,0.0001,4.03384]
[1778002931770,36.54,81313.49,32.0,0.93762,0.0001,4.03456]
[1778002936805,36.54,81313.15,32.0,0.9376,0.0001,4.03556]
[1778002941840,36.54,81312.92,32.0,0.93759,0.0001,4.036]
[1778002946875,36.53,81312.73,32.0,0.93758,0.0001,4.03624]
[1778002951914,36.53,81312.95,32.0,0.93773,0.0001,4.02657]
[1778002956949,36.53,81312.72,32.0,0.93772,0.0001,4.02709]
[1778002961984,36.53,81313.16,32.0,0.93778,0.0001,4.0241]
[1778002967020,36.52,81313.01,32.0,0.93777,0.0001,4.02426]
[1778002972054,36.52,81313.15,32.0,0.9378,0.0001,4.02294]
[1778002974068,36.52,81314.59,32.0,0.93795,0.0001,4.01536]
[1778002979104,36.52,81314.62,32.0,0.93796,0.0001,4.01469]
[1778002983132,36.52,81312.86,32.0,0.93779,0.0001,4.02325]
[1778002984139,36.52,81311.9,32.0,0.9377,0.0001,4.02804]
[1778002985146,36.52,81310.38,32.0,0.93754,0.0001,4.03569]
[1778002988167,36.51,81309.58,32.0,0.93747,0.0001,4.03936]
[1778002990181,36.51,81312.06,32.0,0.93773,0.0001,4.0264]
[1778002991188,36.51,81310.28,32.0,0.93755,0.0001,4.03538]
[1778002994209,36.51,81306.66,32.0,0.93719,0.0001,4.05352]
[1778002995216,36.51,81303.68,32.0,0.93688,0.0001,4.06866]
[1778002998237,36.51,81302.5,32.0,0.93677,0.0001,4.07417]
[1778002999244,36.51,81300.43,32.0,0.93656,0.0001,4.08464]
[1778003001258,36.51,81299.38,32.0,0.93646,0.0001,4.08964]
[1778003003271,36.5,81298.16,32.0,0.93634,0.0001,4.0955]
[1778003005286,36.5,81299.58,32.0,0.9365,0.0001,4.08775]
[1778003008306,36.5,81298.16,32.0,0.93636,0.0001,4.09445]
[1778003013342,36.5,81297.93,32.0,0.93647,0.0001,4.08668]
[1778003018377,36.49,81297.81,32.0,0.93648,0.0001,4.08628]
[1778003022405,36.49,81295.83,32.0,0.93629,0.0001,4.09568]
[1778003024419,36.49,81294.7,32.0,0.93618,0.0001,4.10109]
[1778003025426,36.49,81295.91,32.0,0.93631,0.0001,4.09461]
[1778003027440,36.48,81294.89,32.0,0.93621,0.0001,4.09944]
[1778003032475,36.48,81294.35,32.0,0.93618,0.0001,4.10113]
[1778003037510,36.48,81294.77,32.0,0.93624,0.0001,4.09784]
[1778003039524,36.47,81295.82,32.0,0.93636,0.0001,4.09198]
[1778003041538,36.47,81296.68,32.0,0.93646,0.0001,4.08713]
[1778003046573,36.47,81295.48,32.0,0.93635,0.0001,4.09232]
[1778003049897,36.47,81296.03,32.0,0.93642,0.0001,4.08907]
[1778003051746,36.46,81294.91,32.0,0.93631,0.0001,4.09444]
[1778003053622,36.46,81297.23,32.0,0.93657,0.0001,4.08179]
[1778003055636,36.46,81306.82,32.0,0.93757,0.0001,4.03208]
[1778003056642,36.46,81308.45,32.0,0.93774,0.0001,4.0236]
[1778003061681,36.46,81308.45,32.0,0.93775,0.0001,4.023]
[1778003066716,36.46,81310.08,32.0,0.93793,0.0001,4.01408]
[1778003067723,36.46,81308.95,32.0,0.93781,0.0001,4.01975]
[1778003071751,36.45,81308.35,32.0,0.93787,0.0001,4.01449]
[1778003077793,36.45,81308.41,32.0,0.93789,0.0001,4.0134]
[1778003082828,36.45,81307.96,32.0,0.93786,0.0001,4.01499]
[1778003085849,36.45,81306.81,32.0,0.93775,0.0001,4.02042]
[1778003086855,36.45,81305.26,32.0,0.93759,0.0001,4.0282]
[1778003088870,36.44,81304.22,32.0,0.93749,0.0001,4.03317]
[1778003089878,36.44,81302.94,32.0,0.93737,0.0001,4.03955]
[1778003091891,36.44,81304.73,32.0,0.93756,0.0001,4.02997]
[1778003096926,36.44,81304.04,32.0,0.93751,0.0001,4.03256]
[1778003098940,36.44,81301.37,32.0,0.93724,0.0001,4.04586]
[1778003100954,36.43,81302.33,32.0,0.93735,0.0001,4.0405]
[1778003101961,36.43,81301.18,32.0,0.93723,0.0001,4.04618]
[1778003103975,36.43,81302.28,32.0,0.93735,0.0001,4.04009]
[1778003106996,36.43,81303.5,32.0,0.93749,0.0001,4.03319]
[1778003109010,36.43,81308.29,32.0,0.93799,0.0001,4.00824]
[1778003110017,36.43,81309.63,32.0,0.93813,0.0001,4.00119]
[1778003111024,36.43,81308.53,32.0,0.93803,0.0001,4.00665]
[1778003117066,36.42,81308.77,32.0,0.93807,0.0001,4.00442]
[1778003119882,36.42,81308.54,32.0,0.93805,0.0001,4.00543]
[1778003120822,36.42,81308.17,32.0,0.93802,0.0001,4.00698]
[1778003126129,36.42,81308.05,32.0,0.93803,0.0001,4.00636]
[1778003129877,36.41,81307.81,32.0,0.93801,0.0001,4.00723]
[1778003131164,36.41,81306.92,32.0,0.93804,0.0001,4.0034]
[1778003132117,36.41,81306.92,32.0,0.93804,0.0001,4.0034]
[1778003136199,36.41,81304.24,32.0,0.93778,0.0001,4.01622]
[1778003137206,36.41,81302.75,32.0,0.93764,0.0001,4.02366]
[1778003140227,36.41,81301.36,32.0,0.9375,0.0001,4.03017]
[1778003143248,36.4,81304.33,32.0,0.93782,0.0001,4.01434]
[1778003146270,36.4,81303.51,32.0,0.93775,0.0001,4.01805]
[1778003149878,36.4,81303.48,32.0,0.93775,0.0001,4.01772]
[1778003154619,36.4,81303.61,32.0,0.93778,0.0001,4.01621]
[1778003156340,36.4,81302.51,32.0,0.93768,0.0001,4.02151]
[1778003158470,36.39,81301.39,32.0,0.93757,0.0001,4.0269]
[1778003159361,36.39,81293.37,32.0,0.93674,0.0001,4.06799]
[1778003160368,36.39,81290.65,32.0,0.93646,0.0001,4.08179]
[1778003164520,36.39,81289.31,32.0,0.93635,0.0001,4.08762]
[1778003165403,36.39,81282.08,32.0,0.93559,0.00011,4.12486]
[1778003166410,36.39,81280.07,32.0,0.93539,0.00011,4.13499]
[1778003172452,36.38,81273.24,32.0,0.9347,0.00011,4.16854]
[1778003173459,36.38,81271.34,32.0,0.93451,0.00011,4.1781]
[1778003178494,36.37,81270.9,32.0,0.9345,0.00011,4.17831]
[1778003180509,36.36,81269.78,32.0,0.9344,0.00011,4.18333]
[1778003181518,36.36,81269.78,32.0,0.9344,0.00011,4.18333]
[1778003181528,36.36,81268.43,32.0,0.93426,0.00011,4.18998]
[1778003182523,36.36,81264.25,32.0,0.93382,0.00011,4.21153]
[1778003188565,36.35,81263.44,32.0,0.93379,0.00011,4.21291]
[1778003191586,36.34,81269.28,32.0,0.93456,0.00011,4.17276]
[1778003193600,36.34,81270.65,32.0,0.93473,0.00011,4.16474]
[1778003194874,36.34,81270.6,32.0,0.93473,0.00011,4.16459]
[1778003195673,36.34,81270.61,32.0,0.93474,0.00011,4.16413]
[1778003205685,36.32,81271.1,32.0,0.93487,0.00011,4.15748]
[1778003207699,36.32,81269.65,32.0,0.93474,0.00011,4.16427]
[1778003212737,36.31,81270.08,32.0,0.93482,0.00011,4.15993]
[1778003217770,36.3,81271.4,32.0,0.93501,0.00011,4.15097]
[1778003222805,36.3,81272.13,32.0,0.93512,0.00011,4.14518]
[1778003227841,36.29,81271.4,32.0,0.93509,0.00011,4.14706]
[1778003229867,36.29,81271.54,32.0,0.93511,0.00011,4.14594]
[1778003233060,36.28,81271.79,32.0,0.93516,0.00011,4.14348]
[1778003239925,36.27,81271.52,32.0,0.93519,0.00011,4.14185]
[1778003244931,36.26,81271.78,32.0,0.93525,0.00011,4.13897]
[1778003250463,36.26,81271.96,32.0,0.93531,0.00011,4.13615]
[1778003256037,36.25,81272.0,32.0,0.93547,0.00011,4.12543]
[1778003261077,36.24,81281.65,32.0,0.93653,0.0001,4.07336]
[1778003262084,36.24,81284.59,32.0,0.93684,0.0001,4.05784]
[1778003263091,36.24,81283.22,32.0,0.9367,0.0001,4.06469]
[1778003265105,36.24,81284.77,32.0,0.93688,0.0001,4.05613]
[1778003270140,36.23,81285.33,32.0,0.93696,0.0001,4.05199]
[1778003275176,36.23,81284.63,32.0,0.93691,0.0001,4.05444]
[1778003280210,36.22,81285.68,32.0,0.93704,0.0001,4.04787]
[1778003284239,36.22,81286.79,32.0,0.93717,0.0001,4.04127]
[1778003291288,36.21,81286.41,32.0,0.93716,0.0001,4.0419]
[1778003294308,36.21,81285.01,32.0,0.93703,0.0001,4.04858]
[1778003294925,36.21,81285.01,32.0,0.93703,0.0001,4.04858]
[1778003296911,36.21,81284.55,32.0,0.93699,0.0001,4.05039]
[1778003302365,36.21,81284.89,32.0,0.93705,0.0001,4.04747]
[1778003304831,36.2,81285.11,32.0,0.93708,0.0001,4.04596]
[1778003307400,36.2,81286.9,32.0,0.93728,0.0001,4.03618]
[1778003309582,36.2,81287.1,32.0,0.9373,0.0001,4.03498]
[1778003313445,36.2,81293.27,32.0,0.93807,0.0001,3.99451]
[1778003314636,36.2,81294.35,32.0,0.93818,0.0001,3.98886]
[1778003315459,36.2,81295.49,32.0,0.9383,0.0001,3.98292]
[1778003317464,36.2,81294.93,32.0,0.93824,0.0001,3.98572]
[1778003317473,36.2,81297.77,32.0,0.93853,0.0001,3.97107]
[1778003318044,36.2,81297.77,32.0,0.93853,0.0001,3.97107]
[1778003318480,36.2,81313.27,32.0,0.94011,0.0001,3.89206]
[1778003319487,36.2,81316.87,32.0,0.94047,0.0001,3.87392]
[1778003320494,36.2,81318.96,32.0,0.94067,0.0001,3.86348]
[1778003321332,36.2,81318.96,32.0,0.94067,0.0001,3.86348]
[1778003326537,36.2,81319.71,32.0,0.94073,0.0001,3.86044]
[1778003327545,36.2,81321.64,32.0,0.94092,0.0001,3.85085]
[1778003328552,36.2,81322.83,32.0,0.94104,0.0001,3.84501]
[1778003329559,36.2,81323.9,32.0,0.94114,0.0001,3.83979]
[1778003330566,36.2,81325.07,32.0,0.94125,0.0001,3.83408]
[1778003331573,36.2,81328.0,32.0,0.94154,0.0001,3.81957]
[1778003332580,36.2,81330.48,32.0,0.94178,0.0001,3.80736]
[1778003333587,36.2,81331.56,32.0,0.94188,0.0001,3.80218]
[1778003336610,36.21,81333.26,32.0,0.94204,0.0001,3.79437]
[1778003338571,36.21,81333.26,32.0,0.94204,0.0001,3.79437]
[1778003338624,36.21,81334.2,32.0,0.94212,0.0001,3.79015]
[1778003339631,36.21,81337.86,32.0,0.94247,0.0001,3.77217]
[1778003340348,36.21,81337.86,32.0,0.94247,0.0001,3.77217]
[1778003340638,36.21,81339.23,32.0,0.9426,0.0001,3.76564]
[1778003342652,36.21,81341.67,32.0,0.94282,0.0001,3.75409]
[1778003345673,36.22,81342.79,32.0,0.94292,0.0001,3.74943]
[1778003346680,36.22,81349.14,32.0,0.94352,0.0001,3.71837]
[1778003347687,36.22,81351.3,32.0,0.94372,0.0001,3.70809]
[1778003348694,36.22,81350.01,32.0,0.94359,0.0001,3.7148]
[1778003351715,36.22,81353.62,32.0,0.94392,0.0001,3.6981]
[1778003352722,36.23,81354.58,32.0,0.944,0.0001,3.69376]
[1778003355743,36.23,81352.81,32.0,0.94381,0.0001,3.70358]
[1778003357757,36.23,81351.52,32.0,0.94367,0.0001,3.71063]
[1778003362792,36.24,81352.45,32.0,0.94373,0.0001,3.70777]
[1778003364806,36.24,81348.16,32.0,0.9433,0.0001,3.72958]
[1778003365813,36.24,81345.38,32.0,0.94303,0.0001,3.74361]
[1778003370848,36.25,81345.69,32.0,0.94303,0.0001,3.74349]
[1778003375883,36.26,81346.13,32.0,0.94315,0.0001,3.73512]
[1778003380918,36.26,81330.98,32.0,0.94165,0.0001,3.8118]
[1778003382474,36.26,81321.46,32.0,0.9407,0.0001,3.85979]
[1778003387967,36.26,81321.86,32.0,0.94073,0.0001,3.85827]
[1778003393002,36.27,81322.05,32.0,0.94074,0.0001,3.85784]
[1778003394832,36.27,81322.05,32.0,0.94074,0.0001,3.85784]
[1778003399422,36.27,81322.24,32.0,0.94075,0.0001,3.85743]
[1778003399616,36.27,81322.24,32.0,0.94075,0.0001,3.85743]
[1778003399634,36.27,81313.65,32.0,0.93989,0.0001,3.90094]
[1778003400160,36.27,81313.65,32.0,0.93989,0.0001,3.90094]
[1778003400176,36.27,81305.64,32.0,0.93908,0.0001,3.94162]
[1778003401240,36.27,81300.16,32.0,0.93852,0.0001,3.96957]
[1778003405086,36.27,81298.39,32.0,0.93834,0.0001,3.97839]
[1778003410121,36.27,81296.37,32.0,0.93814,0.0001,3.98842]
[1778003417170,36.26,81296.42,32.0,0.93816,0.0001,3.98765]
[1778003421198,36.26,81301.12,32.0,0.93865,0.0001,3.96332]
[1778003422205,36.26,81303.54,32.0,0.93889,0.0001,3.95094]
[1778003426233,36.26,81302.53,32.0,0.93879,0.0001,3.95606]
[1778003431268,36.26,81303.17,32.0,0.93897,0.0001,3.94489]
[1778003436303,36.26,81302.61,32.0,0.93891,0.0001,3.94773]
[1778003441338,36.26,81303.42,32.0,0.93899,0.0001,3.94357]
[1778003446373,36.26,81303.85,32.0,0.93904,0.0001,3.94136]
[1778003449947,36.26,81303.78,32.0,0.93903,0.0001,3.94171]
[1778003450401,36.26,81310.49,32.0,0.93971,0.0001,3.9076]
[1778003451407,36.26,81319.71,32.0,0.94063,0.0001,3.86101]
[1778003452415,36.26,81323.37,32.0,0.941,0.0001,3.84266]
[1778003453422,36.26,81325.25,32.0,0.94118,0.0001,3.83336]
[1778003455436,36.26,81327.68,32.0,0.94141,0.0001,3.82152]
[1778003456443,36.27,81328.8,32.0,0.94152,0.0001,3.81609]
[1778003457450,36.27,81327.85,32.0,0.94142,0.0001,3.82103]
[1778003463492,36.27,81326.94,32.0,0.94131,0.0001,3.82669]
[1778003466513,36.27,81325.94,32.0,0.9412,0.0001,3.83221]
[1778003467520,36.27,81322.6,32.0,0.94087,0.0001,3.84914]
[1778003469534,36.27,81320.72,32.0,0.94067,0.0001,3.85903]
[1778003471548,36.28,81322.13,32.0,0.94081,0.0001,3.85218]
[1778003474843,36.28,81322.13,32.0,0.94081,0.0001,3.85218]
[1778003476260,36.28,81321.57,32.0,0.94074,0.0001,3.85551]
[1778003481623,36.28,81322.21,32.0,0.94079,0.0001,3.85304]
[1778003488671,36.28,81321.75,32.0,0.94073,0.0001,3.85622]
[1778003493706,36.29,81321.66,32.0,0.94082,0.0001,3.84952]
[1778003500756,36.29,81327.95,32.0,0.94142,0.0001,3.81888]
[1778003501763,36.29,81329.67,32.0,0.94159,0.0001,3.81045]
[1778003502770,36.29,81328.6,32.0,0.94148,0.0001,3.81599]
[1778003503776,36.29,81326.84,32.0,0.9413,0.0001,3.82496]
[1778003508812,36.3,81319.38,32.0,0.94055,0.0001,3.86321]
[1778003511833,36.3,81317.67,32.0,0.94037,0.0001,3.87213]
[1778003517875,36.3,81318.05,32.0,0.9404,0.0001,3.87078]
[1778003522910,36.3,81317.34,32.0,0.94032,0.0001,3.87485]
[1778003523918,36.3,81319.28,32.0,0.94051,0.0001,3.86517]
[1778003524925,36.3,81325.56,32.0,0.94113,0.0001,3.83374]
[1778003526940,36.3,81324.15,32.0,0.94098,0.0001,3.84113]
[1778003531974,36.31,81324.81,32.0,0.94103,0.0001,3.83856]
[1778003534888,36.31,81324.72,32.0,0.94102,0.0001,3.83917]
[1778003533988,36.31,81323.8,32.0,0.94093,0.0001,3.84394]
[1778003537238,36.31,81324.41,32.0,0.94099,0.0001,3.84102]
[1778003545065,36.31,81324.7,32.0,0.94099,0.0001,3.84103]
[1778003550100,36.32,81324.09,32.0,0.94091,0.0001,3.84478]
[1778003555135,36.32,81323.93,32.0,0.94099,0.0001,3.83852]
[1778003558156,36.32,81317.87,32.0,0.94038,0.0001,3.86939]
[1778003559163,36.32,81316.14,32.0,0.9402,0.0001,3.8782]
[1778003560170,36.32,81317.51,32.0,0.94034,0.0001,3.87137]
[1778003561177,36.32,81316.42,32.0,0.94023,0.0001,3.87695]
[1778003562184,36.32,81317.8,32.0,0.94037,0.0001,3.87007]
[1778003565205,36.32,81310.99,32.0,0.93968,0.0001,3.90474]
[1778003566212,36.32,81309.23,32.0,0.9395,0.0001,3.91369]
[1778003572254,36.32,81309.22,32.0,0.93949,0.0001,3.9139]
[1778003573738,36.32,81309.22,32.0,0.93949,0.0001,3.9139]
[1778003575275,36.32,81304.4,32.0,0.939,0.0001,3.93846]
[1778003576282,36.32,81300.11,32.0,0.93856,0.0001,3.96033]
[1778003577289,36.32,81298.5,32.0,0.9384,0.0001,3.96852]
[1778003582324,36.32,81300.06,32.0,0.93856,0.0001,3.96031]
[1778003584017,36.32,81300.06,32.0,0.93856,0.0001,3.96031]
[1778003584717,36.32,81300.2,32.0,0.93858,0.0001,3.95956]
[1778003584752,36.32,81305.86,32.0,0.93916,0.0001,3.93072]
[1778003585262,36.32,81305.86,32.0,0.93916,0.0001,3.93072]
[1778003585347,36.32,81309.56,32.0,0.93953,0.0001,3.91194]
[1778003586353,36.32,81312.12,32.0,0.93979,0.0001,3.89902]
[1778003587360,36.32,81314.05,32.0,0.93998,0.0001,3.88933]
[1778003588367,36.32,81315.65,32.0,0.94014,0.0001,3.88134]
[1778003592395,36.32,81314.6,32.0,0.94003,0.0001,3.88704]
[1778003597430,36.33,81314.57,32.0,0.94002,0.0001,3.88763]
[1778003602465,36.33,81313.97,32.0,0.93995,0.0001,3.8911]
[1778003604479,36.33,81307.21,32.0,0.93926,0.0001,3.92551]
[1778003605486,36.33,81306.21,32.0,0.93916,0.0001,3.93067]
[1778003610521,36.33,81306.5,32.0,0.93919,0.0001,3.92931]
[1778003619072,36.33,81306.39,32.0,0.93928,0.0001,3.92214]
[1778003621597,36.33,81309.28,32.0,0.93957,0.0001,3.90771]
[1778003623612,36.33,81310.77,32.0,0.93972,0.0001,3.90025]
[1778003628647,36.33,81310.66,32.0,0.9397,0.0001,3.90114]
[1778003637710,36.33,81310.8,32.0,0.9397,0.0001,3.90112]
[1778003640731,36.34,81309.86,32.0,0.9396,0.0001,3.90609]
[1778003642745,36.34,81312.43,32.0,0.93986,0.0001,3.89321]
[1778003644862,36.34,81311.93,32.0,0.93981,0.0001,3.89583]
[1778003647498,36.34,81312.66,32.0,0.93988,0.0001,3.89238]
[1778003651808,36.34,81317.42,32.0,0.94035,0.0001,3.86878]
[1778003652815,36.34,81314.51,32.0,0.94005,0.0001,3.88357]
[1778003657850,36.34,81314.46,32.0,0.94004,0.0001,3.88431]
[1778003662885,36.34,81314.68,32.0,0.94005,0.0001,3.88367]
[1778003668475,36.34,81314.38,32.0,0.94001,0.0001,3.88556]
[1778003668927,36.35,81299.6,32.0,0.93851,0.0001,3.96077]
[1778003669934,36.35,81295.38,32.0,0.93808,0.0001,3.98231]
[1778003671375,36.35,81294.75,32.0,0.93801,0.0001,3.98548]
[1778003671948,36.34,81292.4,32.0,0.93788,0.0001,3.98958]
[1778003672955,36.34,81290.98,32.0,0.93774,0.0001,3.99679]
[1778003673962,36.34,81291.99,32.0,0.93784,0.0001,3.99153]
[1778003678698,36.34,81291.5,32.0,0.9378,0.0001,3.99383]
[1778003678831,36.34,81291.5,32.0,0.9378,0.0001,3.99383]
[1778003678997,36.34,81291.48,32.0,0.9378,0.0001,3.99378]
[1778003684042,36.34,81290.68,32.0,0.93772,0.0001,3.99751]
[1778003684858,36.34,81290.68,32.0,0.93772,0.0001,3.99751]
[1778003690069,36.34,81291.13,32.0,0.93778,0.0001,3.9948]
[1778003692098,36.34,81289.15,32.0,0.93758,0.0001,4.00474]
[1778003697133,36.34,81289.76,32.0,0.93765,0.0001,4.00115]
[1778003702168,36.34,81290.15,32.0,0.9377,0.0001,3.99871]
[1778003704894,36.34,81289.89,32.0,0.93767,0.0001,3.99996]
[1778003708897,36.33,81289.79,32.0,0.93767,0.0001,4.00013]
[1778003709836,36.33,81289.83,32.0,0.93768,0.0001,3.99975]
[1778003713245,36.33,81288.12,32.0,0.93751,0.0001,4.00819]
[1778003714767,36.33,81288.12,32.0,0.93751,0.0001,4.00819]
[1778003722307,36.33,81289.18,32.0,0.93763,0.0001,4.00177]
[1778003723315,36.33,81293.41,32.0,0.93807,0.0001,3.97997]
[1778003724322,36.33,81294.69,32.0,0.93821,0.0001,3.97335]
[1778003729357,36.33,81294.73,32.0,0.93822,0.0001,3.97291]
[1778003734894,36.33,81294.46,32.0,0.9383,0.0001,3.96623]
[1778003737413,36.33,81292.36,32.0,0.93809,0.0001,3.97684]
[1778003739163,36.33,81292.36,32.0,0.93809,0.0001,3.97684]
[1778003738419,36.32,81290.03,32.0,0.93785,0.0001,3.98873]
[1778003739427,36.32,81283.94,32.0,0.93722,0.0001,4.01997]
[1778003740434,36.32,81275.04,32.0,0.93629,0.00011,4.06588]
[1778003741442,36.32,81271.6,32.0,0.93593,0.00011,4.08355]
[1778003746477,36.32,81272.28,32.0,0.93602,0.00011,4.07886]
[1778003751512,36.31,81273.35,32.0,0.93616,0.00011,4.07213]
[1778003756547,36.31,81273.03,32.0,0.93615,0.00011,4.07264]
[1778003760575,36.31,81271.73,32.0,0.93603,0.00011,4.07844]
[1778003763596,36.3,81272.84,32.0,0.93616,0.00011,4.07192]
[1778003767624,36.3,81276.68,32.0,0.93659,0.00011,4.05102]
[1778003768631,36.3,81280.47,32.0,0.93699,0.0001,4.0312]
[1778003769638,36.3,81286.49,32.0,0.93762,0.0001,3.99998]
[1778003770645,36.3,81287.93,32.0,0.93777,0.0001,3.99244]
[1778003775680,36.29,81286.72,32.0,0.93766,0.0001,3.99806]
[1778003780714,36.29,81288.75,32.0,0.93788,0.0001,3.987]
[1778003784743,36.29,81289.63,32.0,0.93798,0.0001,3.98205]
[1778003789778,36.29,81290.49,32.0,0.93808,0.0001,3.97715]
[1778003790785,36.29,81289.44,32.0,0.93797,0.0001,3.98245]
[1778003793806,36.29,81285.73,32.0,0.93771,0.0001,3.99334]
[1778003794849,36.29,81285.73,32.0,0.93771,0.0001,3.99334]
[1778003799760,36.29,81285.92,32.0,0.93773,0.0001,3.99205]
[1778003804883,36.28,81286.34,32.0,0.93779,0.0001,3.98891]
[1778003809918,36.28,81286.35,32.0,0.93781,0.0001,3.98835]
[1778003810926,36.28,81287.55,32.0,0.93793,0.0001,3.98209]
[1778003811933,36.28,81291.63,32.0,0.93835,0.0001,3.96107]
[1778003812940,36.28,81293.08,32.0,0.93851,0.0001,3.9536]
[1778003813946,36.28,81292.05,32.0,0.9384,0.0001,3.95882]
[1778003815961,36.28,81293.15,32.0,0.93852,0.0001,3.95309]
[1778003822015,36.28,81293.83,32.0,0.93859,0.0001,3.94934]
[1778003825036,36.28,81289.59,32.0,0.93816,0.0001,3.97092]
[1778003828057,36.28,81288.52,32.0,0.93805,0.0001,3.97616]
[1778003831078,36.28,81289.6,32.0,0.93817,0.0001,3.97037]
[1778003837121,36.27,81289.15,32.0,0.93813,0.0001,3.97223]
[1778003839135,36.27,81287.12,32.0,0.93792,0.0001,3.98249]
[1778003840142,36.27,81280.36,32.0,0.93722,0.0001,4.01721]
[1778003841150,36.27,81278.29,32.0,0.93701,0.0001,4.02775]
[1778003846184,36.27,81276.63,32.0,0.93685,0.00011,4.03546]
[1778003847191,36.27,81272.77,32.0,0.93645,0.00011,4.05528]
[1778003848198,36.27,81268.32,32.0,0.93598,0.00011,4.07819]
[1778003848743,36.27,81268.32,32.0,0.93598,0.00011,4.07819]
[1778003850261,36.27,81267.79,32.0,0.93593,0.00011,4.08069]
[1778003850212,36.27,81264.36,32.0,0.93557,0.00011,4.09831]
[1778003851219,36.26,81262.77,32.0,0.93552,0.00011,4.09834]
[1778003856254,36.26,81263.1,32.0,0.93559,0.00011,4.09513]
[1778003863303,36.25,81262.7,32.0,0.93558,0.00011,4.09516]
[1778003869293,36.25,81263.1,32.0,0.93565,0.00011,4.09189]
[1778003870392,36.24,81262.96,32.0,0.93565,0.00011,4.09204]
[1778003870402,36.24,81259.0,32.0,0.93523,0.00011,4.11246]
[1778003871838,36.24,81257.28,32.0,0.93505,0.00011,4.12115]
[1778003873328,36.24,81257.28,32.0,0.93505,0.00011,4.12115]
[1778003872366,36.24,81258.73,32.0,0.93521,0.00011,4.11321]
[1778003873373,36.24,81260.56,32.0,0.93542,0.00011,4.10331]
[1778003876394,36.23,81262.35,32.0,0.93563,0.00011,4.09303]
[1778003878408,36.23,81261.38,32.0,0.93554,0.00011,4.09751]
[1778003884171,36.23,81261.74,32.0,0.9356,0.00011,4.09444]
[1778003884450,36.23,81265.6,32.0,0.93602,0.00011,4.0737]
[1778003885457,36.22,81267.96,32.0,0.93628,0.00011,4.06114]
[1778003886463,36.22,81269.92,32.0,0.93649,0.00011,4.05071]
[1778003888478,36.22,81272.34,32.0,0.93676,0.00011,4.03721]
[1778003890492,36.21,81273.42,32.0,0.93691,0.00011,4.03022]
[1778003891499,36.21,81278.78,32.0,0.93748,0.0001,4.00182]
[1778003896535,36.2,81279.02,32.0,0.93755,0.0001,3.99837]
[1778003901570,36.2,81279.04,32.0,0.93757,0.0001,3.99752]
[1778003906605,36.2,81278.9,32.0,0.93757,0.0001,3.99751]
[1778003912647,36.19,81279.25,32.0,0.93773,0.0001,3.98689]
[1778003915988,36.19,81278.36,32.0,0.93765,0.0001,3.99106]
[1778003921710,36.19,81278.99,32.0,0.93773,0.0001,3.98697]
[1778003924902,36.19,81279.06,32.0,0.93774,0.0001,3.98647]
[1778003926581,36.19,81279.1,32.0,0.93775,0.0001,3.98585]
[1778003931781,36.18,81278.94,32.0,0.93775,0.0001,3.98584]
[1778003936816,36.18,81278.73,32.0,0.93775,0.0001,3.98622]
[1778003942858,36.18,81278.79,32.0,0.93777,0.0001,3.98508]
[1778003948900,36.17,81278.86,32.0,0.93779,0.0001,3.9839]
[1778003953935,36.17,81278.76,32.0,0.9378,0.0001,3.98375]
[1778003954942,36.17,81277.13,32.0,0.93763,0.0001,3.99202]
[1778003961991,36.17,81278.02,32.0,0.93774,0.0001,3.98643]
[1778003968033,36.16,81277.75,32.0,0.93773,0.0001,3.98701]
[1778003970049,36.16,81269.75,32.0,0.9369,0.00011,4.02814]
[1778003972063,36.16,81268.61,32.0,0.9369,0.00011,4.02557]
[1778003975083,36.16,81267.73,32.0,0.93682,0.00011,4.02955]
[1778003980120,36.16,81267.84,32.0,0.93683,0.00011,4.02906]
[1778003986162,36.15,81267.9,32.0,0.93686,0.00011,4.02755]
[1778003989183,36.15,81267.08,32.0,0.93678,0.00011,4.03122]
[1778003991196,36.15,81268.01,32.0,0.93689,0.00011,4.02599]
[1778003992204,36.15,81271.23,32.0,0.93723,0.00011,4.0091]
[1778003993211,36.15,81273.06,32.0,0.93742,0.0001,4.00001]
[1778003995225,36.15,81273.86,32.0,0.93751,0.0001,3.99558]
[1778004000260,36.15,81274.29,32.0,0.93757,0.0001,3.99264]
[1778004001267,36.15,81281.86,32.0,0.93836,0.0001,3.95349]
[1778004002274,36.15,81284.27,32.0,0.93861,0.0001,3.94103]
[1778004003973,36.15,81283.8,32.0,0.93856,0.0001,3.94338]
[1778004004290,36.15,81285.33,32.0,0.93872,0.0001,3.93553]
[1778004005250,36.15,81285.33,32.0,0.93872,0.0001,3.93553]
[1778004005296,36.15,81288.03,32.0,0.939,0.0001,3.92159]
[1778004006304,36.15,81289.27,32.0,0.93913,0.0001,3.91523]
[1778004007311,36.15,81294.47,32.0,0.93966,0.0001,3.88869]
[1778004008318,36.15,81295.19,32.0,0.93973,0.0001,3.88505]
[1778004009824,36.15,81295.22,32.0,0.93973,0.0001,3.88494]
[1778004010332,36.15,81299.51,32.0,0.94017,0.0001,3.86319]
[1778004011339,36.15,81302.46,32.0,0.94046,0.0001,3.84832]
[1778004016374,36.15,81302.81,32.0,0.94049,0.0001,3.84704]
[1778004020402,36.15,81310.86,32.0,0.94129,0.0001,3.80691]
[1778004021409,36.15,81315.68,32.0,0.94176,0.0001,3.78291]
[1778004022416,36.15,81321.08,32.0,0.94229,0.0001,3.75616]
[1778004024430,36.15,81321.91,32.0,0.94236,0.0001,3.75256]
[1778004028458,36.16,81324.36,32.0,0.94258,0.0001,3.74145]
[1778004032486,36.16,81323.24,32.0,0.94256,0.0001,3.74048]
[1778004034500,36.17,81321.75,32.0,0.9424,0.0001,3.74847]
[1778004037521,36.17,81322.76,32.0,0.94248,0.0001,3.74428]
[1778004042556,36.17,81321.85,32.0,0.94236,0.0001,3.7502]
[1778004043563,36.18,81320.65,32.0,0.94224,0.0001,3.75645]
[1778004045577,36.18,81319.43,32.0,0.94211,0.0001,3.76306]
[1778004047591,36.18,81318.46,32.0,0.94201,0.0001,3.7684]
[1778004049605,36.18,81322.6,32.0,0.9424,0.0001,3.74825]
[1778004050612,36.18,81326.56,32.0,0.94279,0.0001,3.72885]
[1778004051619,36.18,81330.63,32.0,0.94318,0.0001,3.709]
[1778004052626,36.18,81332.55,32.0,0.94335,0.0001,3.69985]
[1778004053633,36.19,81331.79,32.0,0.94327,0.0001,3.70396]
[1778004056654,36.19,81329.96,32.0,0.94308,0.0001,3.71406]
[1778004058667,36.19,81328.95,32.0,0.94297,0.0001,3.71972]
[1778004062362,36.2,81328.89,32.0,0.94295,0.0001,3.72067]
[1778004062432,36.2,81328.89,32.0,0.94295,0.0001,3.72067]
[1778004062473,36.2,81329.59,32.0,0.943,0.0001,3.71787]
[1778004062696,36.2,81334.67,32.0,0.94349,0.0001,3.69277]
[1778004064262,36.2,81340.33,32.0,0.94402,0.0001,3.66572]
[1778004064710,36.2,81341.27,32.0,0.94411,0.0001,3.66111]
[1778004067640,36.2,81341.66,32.0,0.94413,0.0001,3.66005]
[1778004067731,36.21,81344.8,32.0,0.94443,0.0001,3.6451]
[1778004068740,36.21,81344.8,32.0,0.94443,0.0001,3.6451]
[1778004068844,36.21,81344.8,32.0,0.94443,0.0001,3.6451]
[1778004068957,36.21,81344.8,32.0,0.94443,0.0001,3.6451]
[1778004069058,36.21,81345.86,32.0,0.94452,0.0001,3.64037]
[1778004069745,36.21,81343.47,32.0,0.94428,0.0001,3.65252]
[1778004071759,36.21,81341.66,32.0,0.94409,0.0001,3.66227]
[1778004072766,36.21,81340.44,32.0,0.94397,0.0001,3.66868]
[1778004073773,36.22,81339.59,32.0,0.94388,0.0001,3.67327]
[1778004074780,36.22,81334.94,32.0,0.94342,0.0001,3.69656]
[1778004079814,36.23,81338.25,32.0,0.9437,0.0001,3.68212]
[1778004084850,36.23,81338.52,32.0,0.94369,0.0001,3.68275]
[1778004087871,36.24,81337.59,32.0,0.94358,0.0001,3.68848]
[1778004089885,36.24,81333.9,32.0,0.94321,0.0001,3.70742]
[1778004090892,36.24,81330.66,32.0,0.94289,0.0001,3.72378]
[1778004091900,36.24,81332.55,32.0,0.94317,0.0001,3.70705]
[1778004092907,36.24,81337.1,32.0,0.94361,0.0001,3.68497]
[1778004097942,36.25,81336.91,32.0,0.94355,0.0001,3.68778]
[1778004098949,36.25,81334.15,32.0,0.94328,0.0001,3.70175]
[1778004099956,36.25,81332.36,32.0,0.9431,0.0001,3.71093]
[1778004104991,36.26,81329.11,32.0,0.94275,0.0001,3.72865]
[1778004105998,36.26,81327.81,32.0,0.94262,0.0001,3.73539]
[1778004110192,36.27,81326.1,32.0,0.94243,0.0001,3.74502]
[1778004111034,36.27,81314.34,32.0,0.94126,0.0001,3.80394]
[1778004112040,36.27,81310.93,32.0,0.94092,0.0001,3.82122]
[1778004113048,36.27,81308.91,32.0,0.94071,0.0001,3.83155]
[1778004114055,36.27,81305.98,32.0,0.94041,0.0001,3.84646]
[1778004115295,36.27,81305.98,32.0,0.94041,0.0001,3.84646]
[1778004121105,36.27,81311.21,32.0,0.94092,0.0001,3.82092]
[1778004122112,36.27,81312.69,32.0,0.94107,0.0001,3.8136]
[1778004123118,36.27,81310.08,32.0,0.9408,0.0001,3.82686]
[1778004128154,36.28,81309.4,32.0,0.94072,0.0001,3.83102]
[1778004130168,36.28,81311.02,32.0,0.94088,0.0001,3.82316]
[1778004135204,36.28,81310.7,32.0,0.94083,0.0001,3.82551]
[1778004140238,36.28,81310.73,32.0,0.94082,0.0001,3.82625]
[1778004144267,36.29,81311.75,32.0,0.94091,0.0001,3.82172]
[1778004149303,36.29,81311.13,32.0,0.94083,0.0001,3.8256]
[1778004154338,36.29,81311.61,32.0,0.94097,0.0001,3.81617]
[1778004159372,36.3,81311.38,32.0,0.94093,0.0001,3.81813]
[1778004163400,36.3,81312.67,32.0,0.94105,0.0001,3.8123]
[1778004164408,36.3,81314.37,32.0,0.94121,0.0001,3.80395]
[1778004165414,36.3,81318.32,32.0,0.9416,0.0001,3.78438]
[1778004166422,36.3,81320.79,32.0,0.94184,0.0001,3.77227]
[1778004172464,36.31,81320.9,32.0,0.94183,0.0001,3.77308]
[1778004175485,36.31,81318.49,32.0,0.94158,0.0001,3.78574]
[1778004176492,36.31,81314.06,32.0,0.94113,0.0001,3.80809]
[1778004177499,36.31,81312.55,32.0,0.94098,0.0001,3.81582]
[1778004179638,36.31,81312.54,32.0,0.94098,0.0001,3.81601]
[1778004180520,36.31,81308.93,32.0,0.94061,0.0001,3.83445]
[1778004181527,36.31,81305.92,32.0,0.9403,0.0001,3.84973]
[1778004184869,36.31,81306.23,32.0,0.94033,0.0001,3.84847]
[1778004185803,36.31,81305.71,32.0,0.94027,0.0001,3.85119]
[1778004186308,36.31,81305.71,32.0,0.94027,0.0001,3.85119]
[1778004186499,36.31,81305.71,32.0,0.94027,0.0001,3.85119]
[1778004186562,36.31,81295.89,32.0,0.93928,0.0001,3.901]
[1778004187569,36.31,81293.74,32.0,0.93906,0.0001,3.91196]
[1778004189886,36.31,81294.15,32.0,0.9391,0.0001,3.90989]
[1778004190593,36.31,81295.62,32.0,0.93925,0.0001,3.90243]
[1778004192483,36.31,81294.98,32.0,0.93918,0.0001,3.90571]
[1778004192587,36.31,81294.98,32.0,0.93918,0.0001,3.90571]
[1778004193615,36.32,81300.32,32.0,0.93972,0.0001,3.87867]
[1778004194170,36.32,81300.32,32.0,0.93972,0.0001,3.87867]
[1778004194622,36.32,81302.47,32.0,0.93994,0.0001,3.86786]
[1778004199657,36.32,81301.99,32.0,0.93988,0.0001,3.87069]
[1778004203686,36.32,81298.31,32.0,0.9395,0.0001,3.88967]
[1778004204973,36.32,81298.31,32.0,0.9395,0.0001,3.88967]
[1778004205033,36.32,81297.31,32.0,0.9394,0.0001,3.8948]
[1778004205711,36.32,81297.31,32.0,0.9394,0.0001,3.8948]
[1778004209746,36.32,81297.4,32.0,0.93941,0.0001,3.89456]
[1778004210756,36.32,81297.3,32.0,0.93939,0.0001,3.89513]
[1778004213754,36.32,81300.39,32.0,0.93981,0.0001,3.87187]
[1778004218791,36.32,81300.45,32.0,0.93981,0.0001,3.87206]
[1778004224833,36.32,81300.85,32.0,0.93984,0.0001,3.87063]
[1778004226846,36.33,81299.39,32.0,0.93969,0.0001,3.87822]
[1778004229868,36.33,81295.17,32.0,0.93925,0.0001,3.89988]
[1778004234903,36.33,81294.88,32.0,0.93922,0.0001,3.90165]
[1778004235910,36.33,81297.36,32.0,0.93947,0.0001,3.88913]
[1778004240945,36.33,81297.97,32.0,0.93952,0.0001,3.88645]
[1778004242958,36.33,81295.91,32.0,0.93931,0.0001,3.89707]
[1778004247993,36.33,81296.0,32.0,0.93931,0.0001,3.89697]
[1778004249850,36.33,81295.92,32.0,0.9393,0.0001,3.89744]
[1778004251276,36.33,81295.89,32.0,0.9393,0.0001,3.89767]
[1778004252094,36.33,81296.06,32.0,0.93931,0.0001,3.89687]
[1778004252165,36.33,81296.06,32.0,0.93931,0.0001,3.89687]
[1778004252266,36.33,81302.26,32.0,0.93994,0.0001,3.86555]
[1778004252846,36.33,81302.26,32.0,0.93994,0.0001,3.86555]
[1778004252898,36.33,81302.26,32.0,0.93994,0.0001,3.86555]
[1778004253029,36.33,81306.77,32.0,0.94039,0.0001,3.84292]
[1778004254817,36.33,81307.1,32.0,0.94042,0.0001,3.84142]
[1778004257057,36.34,81309.57,32.0,0.94066,0.0001,3.82946]
[1778004262092,36.34,81309.25,32.0,0.94061,0.0001,3.83188]
[1778004267127,36.34,81309.28,32.0,0.9406,0.0001,3.8325]
[1778004272162,36.34,81308.93,32.0,0.94066,0.0001,3.82717]
[1778004275183,36.35,81313.51,32.0,0.94111,0.0001,3.80465]
[1778004276190,36.35,81316.52,32.0,0.94141,0.0001,3.78979]
[1778004281224,36.35,81317.38,32.0,0.94147,0.0001,3.78651]
[1778004286260,36.36,81318.75,32.0,0.94159,0.0001,3.78066]
[1778004289283,36.36,81322.98,32.0,0.94199,0.0001,3.76021]
[1778004290290,36.36,81324.77,32.0,0.94217,0.0001,3.75152]
[1778004295325,36.36,81325.61,32.0,0.94222,0.0001,3.74854]
[1778004296332,36.36,81329.53,32.0,0.9426,0.0001,3.72937]
[1778004297339,36.36,81331.38,32.0,0.94278,0.0001,3.72047]
[1778004302374,36.37,81330.66,32.0,0.94268,0.0001,3.72542]
[1778004303381,36.37,81329.68,32.0,0.94258,0.0001,3.73055]
[1778004304388,36.37,81321.74,32.0,0.9418,0.0001,3.7702]
[1778004305395,36.37,81319.15,32.0,0.94153,0.0001,3.78336]
[1778004306402,36.38,81319.46,32.0,0.94156,0.0001,3.78221]
[1778004311437,36.38,81321.35,32.0,0.94173,0.0001,3.77376]
[1778004313451,36.38,81322.45,32.0,0.94183,0.0001,3.76871]
[1778004316472,36.38,81319.78,32.0,0.94155,0.0001,3.78265]
[1778004317479,36.38,81321.33,32.0,0.9417,0.0001,3.77513]
[1778004322515,36.39,81319.19,32.0,0.94147,0.0001,3.78679]
[1778004327558,36.39,81319.63,32.0,0.94149,0.0001,3.78548]
[1778004332593,36.4,81319.37,32.0,0.94156,0.0001,3.77986]
[1778004337628,36.4,81319.15,32.0,0.94152,0.0001,3.78184]
[1778004342663,36.4,81319.67,32.0,0.94156,0.0001,3.7801]
[1778004347697,36.41,81322.2,32.0,0.94179,0.0001,3.76835]
[1778004349712,36.41,81320.44,32.0,0.94161,0.0001,3.77748]
[1778004354747,36.41,81315.18,32.0,0.94107,0.0001,3.80454]
[1778004355754,36.41,81313.8,32.0,0.94093,0.0001,3.81156]
[1778004356761,36.41,81321.37,32.0,0.94168,0.0001,3.77391]
[1778004357768,36.41,81322.57,32.0,0.94179,0.0001,3.76811]
[1778004362809,36.42,81332.61,32.0,0.94276,0.0001,3.71932]
[1778004363816,36.42,81333.94,32.0,0.94288,0.0001,3.71303]
[1778004365831,36.42,81337.64,32.0,0.94323,0.0001,3.69537]
[1778004366839,36.42,81338.86,32.0,0.94334,0.0001,3.68968]
[1778004367266,36.42,81338.86,32.0,0.94334,0.0001,3.68968]
[1778004367293,36.42,81338.86,32.0,0.94334,0.0001,3.68968]
[1778004367339,36.42,81338.86,32.0,0.94334,0.0001,3.68968]
[1778004367380,36.42,81338.86,32.0,0.94334,0.0001,3.68968]
[1778004367845,36.42,81345.31,32.0,0.94396,0.0001,3.65843]
[1778004368852,36.42,81354.54,32.0,0.94483,9e-05,3.61391]
[1778004369859,36.42,81352.58,32.0,0.94463,9e-05,3.62385]
[1778004373887,36.43,81351.8,32.0,0.94453,9e-05,3.62929]
[1778004374894,36.43,81353.33,32.0,0.94466,9e-05,3.62228]
[1778004375901,36.43,81358.6,32.0,0.94515,9e-05,3.5972]
[1778004377916,36.44,81360.18,32.0,0.94528,9e-05,3.5905]
[1778004382952,36.45,81360.48,32.0,0.94527,9e-05,3.59142]
[1778004383959,36.45,81365.05,32.0,0.94569,9e-05,3.5699]
[1778004384966,36.45,81365.93,32.0,0.94576,9e-05,3.56617]
[1778004386980,36.45,81363.77,32.0,0.94554,9e-05,3.57758]
[1778004387987,36.46,81362.19,32.0,0.94538,9e-05,3.58568]
[1778004388994,36.46,81362.95,32.0,0.94544,9e-05,3.58251]
[1778004394028,36.47,81362.58,32.0,0.94546,9e-05,3.57914]
[1778004399064,36.48,81362.24,32.0,0.94538,9e-05,3.58323]
[1778004404099,36.49,81362.02,32.0,0.94532,9e-05,3.58671]
[1778004407120,36.49,81362.84,32.0,0.94537,9e-05,3.58421]
[1778004408126,36.5,81368.08,32.0,0.94585,9e-05,3.55953]
[1778004411148,36.5,81371.13,32.0,0.9461,9e-05,3.54651]
[1778004416183,36.51,81371.89,32.0,0.94612,9e-05,3.54558]
[1778004420212,36.52,81380.53,32.0,0.94687,9e-05,3.50659]
[1778004421355,36.52,81380.53,32.0,0.94687,9e-05,3.50659]
[1778004421410,36.52,81384.4,32.0,0.94721,9e-05,3.48886]
[1778004422226,36.53,81379.2,32.0,0.94673,9e-05,3.51414]
[1778004423233,36.53,81376.49,32.0,0.94647,9e-05,3.52761]
[1778004424240,36.53,81374.94,32.0,0.94631,9e-05,3.53556]
[1778004426254,36.54,81372.94,32.0,0.94611,9e-05,3.54622]
[1778004431289,36.55,81373.7,32.0,0.94612,9e-05,3.54531]
[1778004436324,36.56,81373.82,32.0,0.94608,9e-05,3.54747]
[1778004437331,36.56,81372.95,32.0,0.94599,9e-05,3.55217]
[1778004438338,36.56,81363.97,32.0,0.94514,9e-05,3.59576]
[1778004439345,36.56,81363.1,32.0,0.94505,9e-05,3.60041]
[1778004442366,36.57,81365.7,32.0,0.94527,9e-05,3.58928]
[1778004443373,36.57,81366.91,32.0,0.94538,9e-05,3.58394]
[1778004447400,36.58,81373.17,32.0,0.94592,9e-05,3.55588]
[1778004448408,36.58,81375.05,32.0,0.94609,9e-05,3.54738]
[1778004451114,36.59,81374.75,32.0,0.94604,9e-05,3.54988]
[1778004451391,36.59,81374.75,32.0,0.94604,9e-05,3.54988]
[1778004451495,36.59,81374.75,32.0,0.94604,9e-05,3.54988]
[1778004451681,36.59,81374.75,32.0,0.94604,9e-05,3.54988]
[1778004451901,36.59,81374.75,32.0,0.94604,9e-05,3.54988]
[1778004451772,36.59,81383.91,32.0,0.94696,9e-05,3.49985]
[1778004451970,36.59,81383.91,32.0,0.94696,9e-05,3.49985]
[1778004452154,36.59,81383.91,32.0,0.94696,9e-05,3.49985]
[1778004452440,36.59,81392.79,32.0,0.94777,9e-05,3.458]
[1778004453445,36.59,81397.36,32.0,0.94817,9e-05,3.43718]
[1778004454451,36.59,81403.26,32.0,0.94868,9e-05,3.41033]
[1778004455351,36.59,81403.26,32.0,0.94868,9e-05,3.41033]
[1778004455459,36.6,81405.28,32.0,0.94885,9e-05,3.40165]
[1778004456380,36.6,81405.28,32.0,0.94885,9e-05,3.40165]
[1778004457473,36.6,81409.15,32.0,0.94916,9e-05,3.38522]
[1778004459033,36.61,81409.78,32.0,0.9492,9e-05,3.38308]
[1778004459198,36.61,81409.78,32.0,0.9492,9e-05,3.38308]
[1778004459487,36.61,81416.28,32.0,0.94976,9e-05,3.35386]
[1778004460451,36.61,81416.28,32.0,0.94976,9e-05,3.35386]
[1778004460505,36.61,81428.0,32.0,0.95077,9e-05,3.30041]
[1778004461039,36.61,81428.0,32.0,0.95077,9e-05,3.30041]
[1778004461092,36.61,81428.0,32.0,0.95077,9e-05,3.30041]
[1778004461313,36.61,81428.0,32.0,0.95077,9e-05,3.30041]
[1778004461866,36.61,81428.0,32.0,0.95077,9e-05,3.30041]
[1778004461512,36.61,81434.77,32.0,0.95134,9e-05,3.26994]
[1778004461985,36.61,81434.77,32.0,0.95134,9e-05,3.26994]
[1778004462519,36.61,81427.04,32.0,0.95067,9e-05,3.30545]
[1778004463832,36.61,81427.04,32.0,0.95067,9e-05,3.30545]
[1778004463906,36.62,81423.86,32.0,0.95036,9e-05,3.32188]
[1778004464533,36.62,81422.22,32.0,0.95022,9e-05,3.32939]
[1778004467342,36.63,81422.32,32.0,0.95019,9e-05,3.33071]
[1778004469568,36.64,81425.56,32.0,0.95042,9e-05,3.31891]
[1778004470575,36.64,81429.22,32.0,0.95073,9e-05,3.30221]
[1778004471338,36.64,81429.22,32.0,0.95073,9e-05,3.30221]
[1778004473597,36.65,81427.6,32.0,0.95056,9e-05,3.31134]
[1778004474606,36.65,81426.43,32.0,0.95044,9e-05,3.3176]
[1778004476857,36.66,81428.85,32.0,0.95062,9e-05,3.30836]
[1778004477627,36.66,81433.39,32.0,0.951,9e-05,3.28814]
[1778004479641,36.67,81432.33,32.0,0.95089,9e-05,3.29389]
[1778004481657,36.67,81427.1,32.0,0.95042,9e-05,3.31911]
[1778004482662,36.67,81426.18,32.0,0.95032,9e-05,3.32422]
[1778004485684,36.69,81419.84,32.0,0.94972,9e-05,3.35596]
[1778004486074,36.69,81419.84,32.0,0.94972,9e-05,3.35596]
[1778004486691,36.69,81415.69,32.0,0.94934,9e-05,3.37591]
[1778004487529,36.69,81415.69,32.0,0.94934,9e-05,3.37591]
[1778004487698,36.69,81402.07,32.0,0.94812,9e-05,3.43992]
[1778004488704,36.7,81396.17,32.0,0.94758,9e-05,3.46823]
[1778004489401,36.7,81396.17,32.0,0.94758,9e-05,3.46823]
[1778004489712,36.7,81391.3,32.0,0.94712,9e-05,3.49177]
[1778004490719,36.7,81390.26,32.0,0.94702,9e-05,3.49729]
[1778004493998,36.71,81390.99,32.0,0.94705,9e-05,3.49568]
[1778004494747,36.71,81389.78,32.0,0.94693,9e-05,3.50199]
[1778004496216,36.71,81389.22,32.0,0.94686,9e-05,3.50523]
[1778004496761,36.72,81395.85,32.0,0.94745,9e-05,3.47462]
[1778004497768,36.72,81397.1,32.0,0.94755,9e-05,3.4694]
[1778004498159,36.72,81397.1,32.0,0.94755,9e-05,3.4694]
[1778004498775,36.72,81398.08,32.0,0.94763,9e-05,3.46546]
[1778004500789,36.73,81394.29,32.0,0.94726,9e-05,3.48455]
[1778004502803,36.73,81396.11,32.0,0.9474,9e-05,3.47725]
[1778004504890,36.73,81395.93,32.0,0.94738,9e-05,3.47873]
[1778004504991,36.74,81394.95,32.0,0.94727,9e-05,3.48397]
[1778004505718,36.74,81394.95,32.0,0.94727,9e-05,3.48397]
[1778004506830,36.74,81393.33,32.0,0.9471,9e-05,3.49284]
[1778004509012,36.75,81394.01,32.0,0.94714,9e-05,3.49087]
[1778004509852,36.75,81396.35,32.0,0.94734,9e-05,3.4805]
[1778004510701,36.75,81396.35,32.0,0.94734,9e-05,3.4805]
[1778004515365,36.76,81395.98,32.0,0.94735,9e-05,3.47791]
[1778004517246,36.77,81396.05,32.0,0.94733,9e-05,3.47887]
[1778004518043,36.77,81396.73,32.0,0.94738,9e-05,3.47632]
[1778004518915,36.77,81400.17,32.0,0.94768,9e-05,3.46086]
[1778004522943,36.78,81402.61,32.0,0.94785,9e-05,3.45215]
[1778004525964,36.79,81407.21,32.0,0.94822,9e-05,3.43277]
[1778004527978,36.8,81408.62,32.0,0.94832,9e-05,3.42764]
[1778004532007,36.81,81406.51,32.0,0.94808,9e-05,3.4403]
[1778004533014,36.81,81405.26,32.0,0.94795,9e-05,3.44681]
[1778004538049,36.83,81405.85,32.0,0.94794,9e-05,3.44742]
[1778004541070,36.83,81398.84,32.0,0.94727,9e-05,3.48217]
[1778004542077,36.84,81396.86,32.0,0.94708,9e-05,3.49207]
[1778004547112,36.85,81397.01,32.0,0.94704,9e-05,3.4943]
[1778004548119,36.85,81395.28,32.0,0.94687,9e-05,3.50302]
[1778004552147,36.86,81390.98,32.0,0.94644,9e-05,3.52553]
[1778004553154,36.86,81389.63,32.0,0.9463,9e-05,3.53244]
[1778004558189,36.87,81390.24,32.0,0.94631,9e-05,3.53217]
[1778004564231,36.89,81390.42,32.0,0.94626,9e-05,3.53445]
[1778004568262,36.89,81393.19,32.0,0.94648,9e-05,3.52346]
[1778004573936,36.9,81393.89,32.0,0.94662,9e-05,3.51419]
[1778004573986,36.91,81391.34,32.0,0.94635,9e-05,3.52783]
[1778004574303,36.91,81387.38,32.0,0.94599,9e-05,3.54654]
[1778004575310,36.91,81385.28,32.0,0.94579,9e-05,3.55698]
[1778004576317,36.91,81387.8,32.0,0.94601,9e-05,3.54554]
[1778004577324,36.91,81388.76,32.0,0.94609,9e-05,3.5415]
[1778004582358,36.92,81389.24,32.0,0.94609,9e-05,3.54123]
[1778004583366,36.92,81387.18,32.0,0.94591,9e-05,3.55044]
[1778004585380,36.91,81385.55,32.0,0.94578,9e-05,3.55707]
[1778004586387,36.91,81384.61,32.0,0.94571,9e-05,3.56097]
[1778004587394,36.91,81383.5,32.0,0.94562,9e-05,3.56568]
[1778004592429,36.9,81383.82,32.0,0.9457,9e-05,3.56135]
[1778004597464,36.89,81384.29,32.0,0.9458,9e-05,3.55636]
[1778004599478,36.88,81387.32,32.0,0.9461,9e-05,3.54093]
[1778004601492,36.88,81389.23,32.0,0.94629,9e-05,3.53086]
[1778004605520,36.88,81386.92,32.0,0.94608,9e-05,3.5417]
[1778004607534,36.88,81384.47,32.0,0.94587,9e-05,3.55274]
[1778004612569,36.88,81384.25,32.0,0.94582,9e-05,3.55517]
[1778004616597,36.89,81387.27,32.0,0.94608,9e-05,3.54175]
[1778004617604,36.89,81397.8,32.0,0.94704,9e-05,3.4921]
[1778004618611,36.88,81401.27,32.0,0.94736,9e-05,3.47533]
[1778004619618,36.88,81401.25,32.0,0.94737,9e-05,3.47499]
[1778004622639,36.88,81402.65,32.0,0.9475,9e-05,3.46818]
[1778004623645,36.88,81403.64,32.0,0.9476,9e-05,3.46315]
[1778004624211,36.88,81403.64,32.0,0.9476,9e-05,3.46315]
[1778004624653,36.88,81407.37,32.0,0.94794,9e-05,3.44537]
[1778004625661,36.88,81413.39,32.0,0.94848,9e-05,3.41706]
[1778004628682,36.87,81414.12,32.0,0.94857,9e-05,3.4127]
[1778004631703,36.87,81416.58,32.0,0.9489,9e-05,3.39293]
[1778004635731,36.86,81425.14,32.0,0.94967,9e-05,3.35245]
[1778004636738,36.86,81426.93,32.0,0.94984,9e-05,3.34397]
[1778004637745,36.86,81428.08,32.0,0.94994,9e-05,3.33849]
[1778004639758,36.86,81431.52,32.0,0.95024,9e-05,3.3224]
[1778004640767,36.86,81433.61,32.0,0.95043,9e-05,3.31251]
[1778004643788,36.85,81434.51,32.0,0.95052,9e-05,3.30793]
[1778004648823,36.86,81434.1,32.0,0.95048,9e-05,3.30998]
[1778004649830,36.86,81431.78,32.0,0.95028,9e-05,3.32037]
[1778004654985,36.85,81432.29,32.0,0.95034,9e-05,3.31736]
[1778004655168,36.85,81432.29,32.0,0.95034,9e-05,3.31736]
[1778004655252,36.85,81432.32,32.0,0.95035,9e-05,3.31706]
[1778004655619,36.85,81432.32,32.0,0.95035,9e-05,3.31706]
[1778004655872,36.85,81441.98,32.0,0.95117,8e-05,3.27316]
[1778004656879,36.85,81442.12,32.0,0.95119,8e-05,3.27243]
[1778004659900,36.85,81443.82,32.0,0.95134,8e-05,3.26451]
[1778004660907,36.85,81445.88,32.0,0.95151,8e-05,3.25517]
[1778004665942,36.86,81444.75,32.0,0.95137,8e-05,3.263]
[1778004666949,36.86,81445.59,32.0,0.95144,8e-05,3.25915]
[1778004667956,36.86,81444.86,32.0,0.95138,8e-05,3.26237]
[1778004670977,36.86,81445.64,32.0,0.95145,8e-05,3.25866]
[1778004673998,36.86,81453.66,32.0,0.95212,8e-05,3.22256]
[1778004674933,36.86,81453.66,32.0,0.95212,8e-05,3.22256]
[1778004675003,36.86,81453.66,32.0,0.95212,8e-05,3.22256]
[1778004675139,36.86,81456.25,32.0,0.95233,8e-05,3.21157]
[1778004675317,36.86,81456.25,32.0,0.95233,8e-05,3.21157]
[1778004675558,36.86,81456.25,32.0,0.95233,8e-05,3.21157]
[1778004675616,36.86,81456.25,32.0,0.95233,8e-05,3.21157]
[1778004675963,36.86,81456.25,32.0,0.95233,8e-05,3.21157]
[1778004676015,36.86,81476.39,32.0,0.95398,8e-05,3.1227]
[1778004677022,36.86,81489.51,32.0,0.95503,8e-05,3.06586]
[1778004677256,36.86,81489.51,32.0,0.95503,8e-05,3.06586]
[1778004678029,36.86,81486.47,32.0,0.95479,8e-05,3.07926]
[1778004679036,36.86,81476.66,32.0,0.95399,8e-05,3.12219]
[1778004679613,36.86,81476.66,32.0,0.95399,8e-05,3.12219]
[1778004680043,36.86,81479.02,32.0,0.95418,8e-05,3.11205]
[1778004681050,36.86,81487.12,32.0,0.95483,8e-05,3.07701]
[1778004681505,36.86,81487.12,32.0,0.95483,8e-05,3.07701]
[1778004682057,36.87,81490.56,32.0,0.9551,8e-05,3.06237]
[1778004686085,36.87,81484.51,32.0,0.95459,8e-05,3.09011]
[1778004687092,36.88,81483.03,32.0,0.95445,8e-05,3.09729]
[1778004688099,36.88,81481.4,32.0,0.95431,8e-05,3.10512]
[1778004690113,36.88,81477.79,32.0,0.95399,8e-05,3.12231]
[1778004691120,36.89,81476.62,32.0,0.95398,8e-05,3.12093]
[1778004692127,36.89,81474.52,32.0,0.9538,8e-05,3.13081]
[1778004697161,36.95,81474.86,32.0,0.95355,8e-05,3.14454]
[1778004699176,37.01,81476.04,32.0,0.95341,8e-05,3.15204]
[1778004701190,37.06,81474.61,32.0,0.95307,8e-05,3.17056]
[1778004702197,37.08,81462.3,32.0,0.95194,8e-05,3.23082]
[1778004703204,37.09,81457.9,32.0,0.95156,8e-05,3.2509]
[1778004709246,37.1,81457.84,32.0,0.95151,8e-05,3.25393]
[1778004710253,37.1,81459.15,32.0,0.95161,8e-05,3.24855]
[1778004713274,37.11,81451.43,32.0,0.95093,8e-05,3.28451]
[1778004714281,37.11,81446.46,32.0,0.9505,9e-05,3.30728]
[1778004717302,37.11,81448.09,32.0,0.95062,9e-05,3.30109]
[1778004718309,37.11,81446.25,32.0,0.95046,9e-05,3.30978]
[1778004720323,37.12,81449.22,32.0,0.95069,9e-05,3.29719]
[1778004721330,37.12,81451.04,32.0,0.95084,8e-05,3.28943]
[1778004723344,37.12,81450.01,32.0,0.95074,8e-05,3.29491]
[1778004724351,37.12,81448.65,32.0,0.95061,9e-05,3.30145]
[1778004726702,37.13,81451.59,32.0,0.95085,8e-05,3.28905]
[1778004727372,37.13,81456.15,32.0,0.95123,8e-05,3.2685]
[1778004728379,37.13,81461.18,32.0,0.95166,8e-05,3.24598]
[1778004729386,37.13,81465.23,32.0,0.95199,8e-05,3.22848]
[1778004730393,37.13,81466.7,32.0,0.9521,8e-05,3.2225]
[1778004732407,37.14,81468.54,32.0,0.95223,8e-05,3.21544]
[1778004733414,37.14,81471.2,32.0,0.95244,8e-05,3.20424]
[1778004735527,37.14,81472.26,32.0,0.95251,8e-05,3.20071]
[1778004739783,37.15,81478.43,32.0,0.95297,8e-05,3.17585]
[1778004740467,37.15,81484.54,32.0,0.95347,8e-05,3.14917]
[1778004741474,37.15,81479.69,32.0,0.95306,8e-05,3.17103]
[1778004742481,37.18,81477.65,32.0,0.95278,8e-05,3.18602]
[1778004743488,37.2,81473.27,32.0,0.95232,8e-05,3.21107]
[1778004745502,37.21,81477.94,32.0,0.95268,8e-05,3.19157]
[1778004746509,37.21,81487.71,32.0,0.95347,8e-05,3.14939]
[1778004747681,37.21,81489.44,32.0,0.95359,8e-05,3.14249]
[1778004752551,37.23,81490.41,32.0,0.95371,8e-05,3.13423]
[1778004753558,37.23,81491.52,32.0,0.95379,8e-05,3.13005]
[1778004754565,37.23,81487.1,32.0,0.95342,8e-05,3.14991]
[1778004755573,37.24,81484.63,32.0,0.95321,8e-05,3.16129]
[1778004756580,37.26,81485.94,32.0,0.95321,8e-05,3.16143]
[1778004757587,37.28,81488.43,32.0,0.9533,8e-05,3.15639]
[1778004758594,37.31,81489.52,32.0,0.95328,8e-05,3.1575]
[1778004759601,37.33,81490.96,32.0,0.95329,8e-05,3.15704]
[1778004760608,37.36,81492.27,32.0,0.95329,8e-05,3.15711]
[1778004765642,37.46,81492.52,32.0,0.95289,8e-05,3.17873]
[1778004766650,37.46,81491.71,32.0,0.95282,8e-05,3.18278]
[1778004767657,37.46,81488.93,32.0,0.95258,8e-05,3.19543]
[1778004768663,37.46,81488.19,32.0,0.95251,8e-05,3.19916]
[1778004769670,37.46,81486.25,32.0,0.95234,8e-05,3.20814]
[1778004770678,37.47,81487.05,32.0,0.9524,8e-05,3.20511]
[1778004771685,37.47,81487.97,32.0,0.95247,8e-05,3.20156]
[1778004772691,37.47,81490.11,32.0,0.95263,8e-05,3.19269]
[1778004777727,37.48,81488.76,32.0,0.95248,8e-05,3.20105]
[1778004781756,37.49,81488.0,32.0,0.95238,8e-05,3.20628]
[1778004782763,37.49,81488.81,32.0,0.95244,8e-05,3.2032]
[1778004784776,37.49,81489.94,32.0,0.95251,8e-05,3.19919]
[1778004785383,37.49,81489.94,32.0,0.95251,8e-05,3.19919]
[1778004785784,37.5,81503.13,32.0,0.95357,8e-05,3.14237]
[1778004786599,37.5,81503.13,32.0,0.95357,8e-05,3.14237]
[1778004786679,37.5,81503.13,32.0,0.95357,8e-05,3.14237]
[1778004787061,37.5,81503.13,32.0,0.95357,8e-05,3.14237]
[1778004787144,37.5,81508.93,32.0,0.95402,8e-05,3.11842]
[1778004788805,37.5,81505.65,32.0,0.95374,8e-05,3.13314]
[1778004789595,37.5,81505.65,32.0,0.95374,8e-05,3.13314]
[1778004794847,37.63,81504.89,32.0,0.95315,8e-05,3.16526]
[1778004797236,37.65,81505.48,32.0,0.9531,8e-05,3.16802]
[1778004799882,37.7,81502.91,32.0,0.95269,8e-05,3.19027]
[1778004801896,37.7,81505.12,32.0,0.95284,8e-05,3.18211]
[1778004804402,37.71,81505.29,32.0,0.95284,8e-05,3.18234]
[1778004805006,37.71,81510.7,32.0,0.95326,8e-05,3.15945]
[1778004805924,37.73,81512.91,32.0,0.95335,8e-05,3.15502]
[1778004807940,37.75,81518.2,32.0,0.95367,8e-05,3.13747]
[1778004808947,37.78,81521.45,32.0,0.95382,8e-05,3.12953]
[1778004810961,37.8,81529.33,32.0,0.95434,8e-05,3.10154]
[1778004812161,37.8,81529.33,32.0,0.95434,8e-05,3.10154]
[1778004812203,37.8,81532.25,32.0,0.95465,8e-05,3.08261]
[1778004813982,37.81,81537.14,32.0,0.95503,8e-05,3.06215]
[1778004815996,37.81,81538.14,32.0,0.95509,8e-05,3.05874]
[1778004816700,37.81,81538.14,32.0,0.95509,8e-05,3.05874]
[1778004818584,37.81,81539.01,32.0,0.95514,8e-05,3.05644]
[1778004818665,37.81,81539.01,32.0,0.95514,8e-05,3.05644]
[1778004818939,37.81,81539.01,32.0,0.95514,8e-05,3.05644]
[1778004819017,37.82,81549.74,32.0,0.95595,8e-05,3.01222]
[1778004819860,37.82,81549.74,32.0,0.95595,8e-05,3.01222]
[1778004820142,37.82,81549.74,32.0,0.95595,8e-05,3.01222]
[1778004820214,37.82,81557.16,32.0,0.95651,8e-05,2.98163]
[1778004821032,37.82,81549.29,32.0,0.9559,8e-05,3.01456]
[1778004822039,37.82,81547.0,32.0,0.95572,8e-05,3.02487]
[1778004823046,37.83,81550.01,32.0,0.95593,8e-05,3.01306]
[1778004823524,37.83,81550.01,32.0,0.95593,8e-05,3.01306]
[1778004824331,37.83,81551.85,32.0,0.95606,8e-05,3.00616]
[1778004825060,37.83,81551.03,32.0,0.95598,8e-05,3.01034]
[1778004827074,37.84,81554.28,32.0,0.9562,8e-05,2.99836]
[1778004828165,37.84,81560.6,32.0,0.95666,8e-05,2.97299]
[1778004831202,37.85,81562.89,32.0,0.95679,7e-05,2.96603]
[1778004832109,37.86,81564.08,32.0,0.95688,7e-05,2.96143]
[1778004833116,37.86,81566.55,32.0,0.95705,7e-05,2.95158]
[1778004834123,37.86,81578.52,32.0,0.95793,7e-05,2.90303]
[1778004834402,37.86,81578.52,32.0,0.95793,7e-05,2.90303]
[1778004835130,37.86,81581.57,32.0,0.95815,7e-05,2.89106]
[1778004836137,37.86,81576.49,32.0,0.95777,7e-05,2.9121]
[1778004837198,37.86,81576.49,32.0,0.95777,7e-05,2.9121]
[1778004837245,37.86,81576.49,32.0,0.95777,7e-05,2.9121]
[1778004837303,37.86,81573.61,32.0,0.95755,7e-05,2.92422]
[1778004837992,37.86,81573.61,32.0,0.95755,7e-05,2.92422]
[1778004838151,37.86,81573.61,32.0,0.95755,7e-05,2.92422]
[1778004838370,37.86,81573.61,32.0,0.95755,7e-05,2.92422]
[1778004838198,37.86,81590.7,32.0,0.95879,7e-05,2.85542]
[1778004838638,37.86,81590.7,32.0,0.95879,7e-05,2.85542]
[1778004839158,37.87,81598.57,32.0,0.95935,7e-05,2.82442]
[1778004840165,37.87,81595.12,32.0,0.95909,7e-05,2.83872]
[1778004841295,37.87,81595.12,32.0,0.95909,7e-05,2.83872]
[1778004842179,37.87,81596.36,32.0,0.95916,7e-05,2.83478]
[1778004843186,37.88,81598.37,32.0,0.9593,7e-05,2.82727]
[1778004844193,37.88,81596.53,32.0,0.95916,7e-05,2.83514]
[1778004845200,37.88,81588.9,32.0,0.9586,7e-05,2.86623]
[1778004846207,37.88,81576.46,32.0,0.95768,7e-05,2.91704]
[1778004847228,37.88,81576.46,32.0,0.95768,7e-05,2.91704]
[1778004847381,37.88,81576.46,32.0,0.95768,7e-05,2.91704]
[1778004847329,37.88,81568.32,32.0,0.95707,7e-05,2.95068]
[1778004848328,37.88,81568.32,32.0,0.95707,7e-05,2.95068]
[1778004848221,37.89,81548.78,32.0,0.95559,8e-05,3.03186]
[1778004848582,37.89,81548.78,32.0,0.95559,8e-05,3.03186]
[1778004849228,37.89,81534.58,32.0,0.95449,8e-05,3.09172]
[1778004850235,37.89,81526.22,32.0,0.95383,8e-05,3.12731]
[1778004852249,37.89,81524.33,32.0,0.95368,8e-05,3.13544]
[1778004854355,37.89,81523.82,32.0,0.95364,8e-05,3.13765]
[1778004855334,37.89,81523.99,32.0,0.95365,8e-05,3.13695]
[1778004855270,37.89,81525.15,32.0,0.95374,8e-05,3.13203]
[1778004856277,37.89,81528.99,32.0,0.95404,8e-05,3.11571]
[1778004859337,37.89,81529.29,32.0,0.95407,8e-05,3.11454]
[1778004859390,37.89,81527.58,32.0,0.95393,8e-05,3.12187]
[1778004860305,37.89,81526.52,32.0,0.95385,8e-05,3.12643]
[1778004865340,37.89,81526.8,32.0,0.95387,8e-05,3.12538]
[1778004866347,37.89,81530.43,32.0,0.95415,8e-05,3.10997]
[1778004867354,37.89,81532.5,32.0,0.95431,8e-05,3.10124]
[1778004869368,37.89,81533.39,32.0,0.95438,8e-05,3.09761]
[1778004870375,37.89,81531.46,32.0,0.95423,8e-05,3.10585]
[1778004871381,37.89,81533.14,32.0,0.95446,8e-05,3.09162]
[1778004872389,37.89,81536.01,32.0,0.95468,8e-05,3.07957]
[1778004873396,37.89,81537.76,32.0,0.95481,8e-05,3.07229]
[1778004874308,37.89,81537.76,32.0,0.95481,8e-05,3.07229]
[1778004874403,37.89,81541.85,32.0,0.95513,8e-05,3.0552]
[1778004875410,37.89,81554.61,32.0,0.9561,8e-05,3.00209]
[1778004876417,37.89,81558.49,32.0,0.95639,8e-05,2.98625]
[1778004877424,37.89,81559.58,32.0,0.95647,8e-05,2.982]
[1778004881212,37.9,81559.67,32.0,0.95647,8e-05,2.98215]
[1778004881293,37.9,81559.67,32.0,0.95647,8e-05,2.98215]
[1778004881405,37.9,81559.67,32.0,0.95647,8e-05,2.98215]
[1778004881335,37.9,81561.03,32.0,0.95656,8e-05,2.97706]
[1778004881452,37.9,81567.65,32.0,0.95705,7e-05,2.94984]
[1778004883411,37.9,81572.09,32.0,0.95737,7e-05,2.93232]
[1778004883466,37.9,81568.66,32.0,0.95712,7e-05,2.94635]
[1778004884472,37.9,81566.54,32.0,0.95695,7e-05,2.95536]
[1778004885480,37.91,81565.77,32.0,0.95689,7e-05,2.95883]
[1778004889508,37.91,81562.83,32.0,0.95665,8e-05,2.97211]
[1778004890766,37.91,81562.83,32.0,0.95665,8e-05,2.97211]
[1778004897564,37.92,81564.16,32.0,0.95671,7e-05,2.96886]
[1778004900585,37.92,81565.75,32.0,0.95681,7e-05,2.96314]
[1778004902357,37.93,81571.28,32.0,0.95721,7e-05,2.94108]
[1778004903130,37.93,81570.56,32.0,0.95716,7e-05,2.94434]
[1778004903605,37.93,81567.81,32.0,0.95695,7e-05,2.95561]
[1778004904613,37.93,81566.05,32.0,0.95681,7e-05,2.96313]
[1778004907634,37.93,81567.01,32.0,0.95687,7e-05,2.96003]
[1778004908641,37.93,81570.04,32.0,0.95709,7e-05,2.94789]
[1778004909648,37.94,81571.26,32.0,0.95718,7e-05,2.94321]
[1778004910655,37.94,81569.7,32.0,0.95705,7e-05,2.94991]
[1778004914742,37.94,81569.88,32.0,0.95705,7e-05,2.95008]
[1778004914807,37.94,81569.88,32.0,0.95705,7e-05,2.95008]
[1778004915085,37.94,81568.04,32.0,0.95691,7e-05,2.95793]
[1778004916159,37.94,81552.43,32.0,0.95572,8e-05,3.02292]
[1778004916701,37.94,81549.79,32.0,0.95552,8e-05,3.03392]
[1778004918717,37.94,81549.04,32.0,0.95546,8e-05,3.03722]
[1778004920226,37.95,81548.94,32.0,0.95545,8e-05,3.0378]
[1778004920308,37.95,81542.8,32.0,0.95497,8e-05,3.0638]
[1778004920598,37.95,81542.8,32.0,0.95497,8e-05,3.0638]
[1778004921113,37.95,81542.8,32.0,0.95497,8e-05,3.0638]
[1778004921199,37.95,81535.62,32.0,0.95441,8e-05,3.09412]
[1778004921736,37.95,81529.17,32.0,0.9539,8e-05,3.12145]
[1778004923750,37.95,81527.98,32.0,0.95381,8e-05,3.12657]
[1778004926249,37.95,81528.06,32.0,0.95382,8e-05,3.12625]
[1778004926771,37.95,81526.49,32.0,0.95369,8e-05,3.13298]
[1778004927778,37.95,81530.94,32.0,0.95404,8e-05,3.11407]
[1778004928923,37.95,81535.52,32.0,0.9544,8e-05,3.09472]
[1778004929792,37.95,81533.79,32.0,0.95426,8e-05,3.10211]
[1778004932813,37.95,81532.53,32.0,0.95426,8e-05,3.10044]
[1778004933820,37.95,81531.69,32.0,0.95419,8e-05,3.10406]
[1778004934826,37.95,81532.91,32.0,0.95429,8e-05,3.09895]
[1778004939862,37.95,81533.39,32.0,0.95432,8e-05,3.09726]
[1778004944897,37.95,81535.97,32.0,0.95451,8e-05,3.08669]
[1778004947918,37.95,81532.64,32.0,0.95425,8e-05,3.10101]
[1778004951946,37.95,81540.95,32.0,0.95489,8e-05,3.06622]
[1778004953403,37.96,81546.55,32.0,0.95532,8e-05,3.04293]
[1778004953960,37.96,81549.93,32.0,0.95558,8e-05,3.02882]
[1778004954967,37.96,81548.4,32.0,0.95546,8e-05,3.03536]
[1778004955974,37.96,81547.25,32.0,0.95537,8e-05,3.04034]
[1778004956981,37.96,81543.08,32.0,0.95504,8e-05,3.05797]
[1778004957988,37.96,81542.23,32.0,0.95497,8e-05,3.0617]
[1778004960014,37.96,81539.23,32.0,0.95474,8e-05,3.07458]
[1778004961011,37.96,81533.41,32.0,0.95428,8e-05,3.09926]
[1778004962018,37.96,81532.15,32.0,0.95418,8e-05,3.10471]
[1778004965039,37.96,81531.1,32.0,0.95409,8e-05,3.10936]
[1778004970074,37.96,81530.62,32.0,0.95405,8e-05,3.11168]
[1778004975108,37.96,81530.37,32.0,0.95402,8e-05,3.11308]
[1778004976116,37.96,81529.16,32.0,0.95393,8e-05,3.11827]
[1778004977123,37.96,81526.22,32.0,0.9537,8e-05,3.13082]
[1778004982158,37.97,81526.61,32.0,0.95372,8e-05,3.12931]
[1778004983164,37.97,81528.25,32.0,0.95385,8e-05,3.12236]
[1778004984172,37.97,81529.59,32.0,0.95396,8e-05,3.11672]
[1778004985179,37.97,81528.42,32.0,0.95386,8e-05,3.12174]
[1778004986186,37.97,81527.55,32.0,0.95379,8e-05,3.12549]
[1778004988428,37.97,81527.32,32.0,0.95378,8e-05,3.1265]
[1778004988520,37.97,81526.27,32.0,0.95369,8e-05,3.13101]
[1778004989207,37.97,81516.92,32.0,0.95295,8e-05,3.17101]
[1778004990214,37.97,81516.37,32.0,0.9529,8e-05,3.17334]
[1778004991220,37.97,81517.65,32.0,0.95311,8e-05,3.16054]
[1778004993235,37.97,81522.21,32.0,0.95347,8e-05,3.14098]
[1778004994242,37.97,81520.26,32.0,0.95331,8e-05,3.14932]
[1778004995249,37.97,81517.08,32.0,0.95306,8e-05,3.16292]
[1778004998270,37.97,81520.27,32.0,0.95332,8e-05,3.14915]
[1778004999277,37.97,81522.3,32.0,0.95348,8e-05,3.14046]
[1778005000284,37.97,81520.89,32.0,0.95337,8e-05,3.14648]
[1778005001291,37.97,81519.81,32.0,0.95328,8e-05,3.15108]
[1778005002298,37.97,81518.71,32.0,0.95319,8e-05,3.15577]
[1778005003305,37.97,81522.66,32.0,0.95351,8e-05,3.13885]
[1778005004312,37.97,81524.4,32.0,0.95365,8e-05,3.13143]
[1778005006326,37.97,81522.69,32.0,0.95351,8e-05,3.13873]
[1778005007333,37.97,81520.04,32.0,0.9533,8e-05,3.15005]
[1778005008340,37.96,81518.86,32.0,0.95321,8e-05,3.15507]
[1778005009346,37.96,81520.47,32.0,0.95334,8e-05,3.14815]
[1778005013375,37.96,81517.44,32.0,0.9531,8e-05,3.16102]
[1778005014382,37.96,81519.91,32.0,0.95329,8e-05,3.1504]
[1778005016396,37.96,81520.97,32.0,0.95338,8e-05,3.14581]
[1778005021431,37.96,81520.23,32.0,0.95332,8e-05,3.14884]
[1778005022438,37.96,81522.73,32.0,0.95352,8e-05,3.13813]
[1778005026465,37.96,81520.69,32.0,0.95336,8e-05,3.14677]
[1778005027473,37.96,81516.19,32.0,0.953,8e-05,3.166]
[1778005028480,37.96,81514.75,32.0,0.95289,8e-05,3.17212]
[1778005033515,37.96,81515.2,32.0,0.95293,8e-05,3.16983]
[1778005034522,37.96,81512.05,32.0,0.95268,8e-05,3.18331]
[1778005035529,37.96,81510.1,32.0,0.95252,8e-05,3.19162]
[1778005038551,37.96,81518.31,32.0,0.95319,8e-05,3.15602]
[1778005039558,37.96,81521.21,32.0,0.95342,8e-05,3.14357]
[1778005040565,37.96,81522.15,32.0,0.9535,8e-05,3.13952]
[1778005045600,37.96,81522.67,32.0,0.95354,8e-05,3.13718]
[1778005050635,37.96,81523.12,32.0,0.95358,8e-05,3.13516]
[1778005052649,37.96,81529.72,32.0,0.9542,8e-05,3.09984]
[1778005054580,37.96,81535.62,32.0,0.95466,8e-05,3.07503]
[1778005054663,37.96,81538.47,32.0,0.95488,8e-05,3.06304]
[1778005055670,37.96,81543.42,32.0,0.95526,8e-05,3.04239]
[1778005057684,37.96,81546.12,32.0,0.95546,8e-05,3.03137]
[1778005061712,37.96,81545.19,32.0,0.95538,8e-05,3.03585]
[1778005064733,37.96,81548.81,32.0,0.95565,8e-05,3.02121]
[1778005065740,37.96,81549.77,32.0,0.95572,8e-05,3.01739]
[1778005066747,37.97,81550.57,32.0,0.95578,8e-05,3.01424]
[1778005068761,37.97,81551.44,32.0,0.95584,8e-05,3.01101]
[1778005071782,37.97,81552.4,32.0,0.9559,8e-05,3.00762]
[1778005073796,37.97,81553.38,32.0,0.95597,8e-05,3.00397]
[1778005075810,37.97,81550.9,32.0,0.95577,8e-05,3.0147]
[1778005076817,37.97,81548.2,32.0,0.95556,8e-05,3.02614]
[1778005081852,37.98,81551.91,32.0,0.95583,8e-05,3.01162]
[1778005086887,37.98,81551.55,32.0,0.95578,8e-05,3.01416]
[1778005087973,37.98,81551.55,32.0,0.95578,8e-05,3.01416]
[1778005088073,37.98,81552.33,32.0,0.95584,8e-05,3.01114]
[1778005089163,37.98,81557.55,32.0,0.95623,8e-05,2.98973]
[1778005089908,37.99,81546.78,32.0,0.9554,8e-05,3.03471]
[1778005090915,37.99,81546.58,32.0,0.95538,8e-05,3.03572]
[1778005091922,37.99,81541.67,32.0,0.955,8e-05,3.05644]
[1778005092929,37.99,81544.33,32.0,0.95521,8e-05,3.04545]
[1778005093936,37.99,81547.36,32.0,0.95544,8e-05,3.03296]
[1778005095950,37.99,81546.35,32.0,0.95535,8e-05,3.03755]
[1778005096956,37.99,81545.44,32.0,0.95528,8e-05,3.04153]
[1778005097964,37.99,81539.37,32.0,0.95481,8e-05,3.06714]
[1778005099978,37.99,81543.34,32.0,0.95511,8e-05,3.05076]
[1778005100985,37.99,81545.1,32.0,0.95524,8e-05,3.04356]
[1778005106019,38.0,81545.11,32.0,0.95522,8e-05,3.0444]
[1778005107028,38.0,81546.85,32.0,0.95536,8e-05,3.03731]
[1778005109041,38.0,81549.42,32.0,0.95555,8e-05,3.02698]
[1778005112062,38.0,81547.79,32.0,0.95551,8e-05,3.02726]
[1778005113069,38.0,81546.73,32.0,0.95542,8e-05,3.0319]
[1778005114075,38.0,81544.84,32.0,0.95527,8e-05,3.04]
[1778005115083,38.01,81543.22,32.0,0.95514,8e-05,3.04697]
[1778005120118,38.01,81544.72,32.0,0.95524,8e-05,3.04158]
[1778005122132,38.01,81543.46,32.0,0.95514,8e-05,3.04721]
[1778005126160,38.01,81532.15,32.0,0.95425,8e-05,3.09547]
[1778005127168,38.02,81523.72,32.0,0.95358,8e-05,3.13141]
[1778005128175,38.02,81523.31,32.0,0.95354,8e-05,3.13325]
[1778005130189,38.02,81521.46,32.0,0.95339,8e-05,3.14121]
[1778005131196,38.02,81522.74,32.0,0.9535,8e-05,3.13579]
[1778005132022,38.02,81522.74,32.0,0.9535,8e-05,3.13579]
[1778005132203,38.02,81519.05,32.0,0.9532,8e-05,3.15156]
[1778005133210,38.02,81513.17,32.0,0.95273,8e-05,3.17679]
[1778005134217,38.02,81512.05,32.0,0.95264,8e-05,3.18161]
[1778005135737,38.02,81511.88,32.0,0.95263,8e-05,3.18226]
[1778005136231,38.02,81503.89,32.0,0.95198,8e-05,3.21676]
[1778005136870,38.02,81503.89,32.0,0.95198,8e-05,3.21676]
[1778005137238,38.02,81496.9,32.0,0.95141,8e-05,3.24709]
[1778005138245,38.02,81491.98,32.0,0.951,8e-05,3.26847]
[1778005139252,38.01,81495.96,32.0,0.95133,8e-05,3.25093]
[1778005140259,38.01,81497.74,32.0,0.95148,8e-05,3.24298]
[1778005141177,38.01,81497.74,32.0,0.95148,8e-05,3.24298]
[1778005142275,38.01,81495.36,32.0,0.9513,8e-05,3.25289]
[1778005143280,38.01,81496.07,32.0,0.95136,8e-05,3.24962]
[1778005143979,38.01,81496.07,32.0,0.95136,8e-05,3.24962]
[1778005144286,38.01,81493.23,32.0,0.95113,8e-05,3.26185]
[1778005144864,38.01,81493.23,32.0,0.95113,8e-05,3.26185]
[1778005145294,38.01,81490.17,32.0,0.95087,8e-05,3.27525]
[1778005146004,38.01,81490.17,32.0,0.95087,8e-05,3.27525]
[1778005146301,38.01,81486.44,32.0,0.95057,8e-05,3.29122]
[1778005147309,38.01,81484.37,32.0,0.9504,8e-05,3.3001]
[1778005148316,38.01,81482.51,32.0,0.95025,8e-05,3.30804]
[1778005150330,38.0,81480.32,32.0,0.95008,8e-05,3.31719]
[1778005150942,38.0,81480.32,32.0,0.95008,8e-05,3.31719]
[1778005151337,38.0,81478.42,32.0,0.94992,8e-05,3.32531]
[1778005152343,38.0,81472.55,32.0,0.94943,9e-05,3.35107]
[1778005153716,38.0,81471.83,32.0,0.94938,9e-05,3.35394]
[1778005154358,37.99,81466.32,32.0,0.94897,9e-05,3.37513]
[1778005155084,37.99,81466.32,32.0,0.94897,9e-05,3.37513]
[1778005155423,37.97,81463.42,32.0,0.94879,9e-05,3.38439]
[1778005156372,37.97,81461.65,32.0,0.94865,9e-05,3.39194]
[1778005158386,37.97,81462.5,32.0,0.94873,9e-05,3.38733]
[1778005163421,37.97,81462.55,32.0,0.94873,9e-05,3.38755]
[1778005166442,37.97,81465.33,32.0,0.94897,9e-05,3.37486]
[1778005168456,37.97,81464.38,32.0,0.94887,9e-05,3.38022]
[1778005172484,37.98,81463.28,32.0,0.94884,9e-05,3.37982]
[1778005173491,37.98,81460.99,32.0,0.94863,9e-05,3.39063]
[1778005174498,37.98,81458.25,32.0,0.94838,9e-05,3.40346]
[1778005177518,37.99,81459.44,32.0,0.94846,9e-05,3.39963]
[1778005180540,38.0,81457.44,32.0,0.94826,9e-05,3.41014]
[1778005181547,38.0,81453.63,32.0,0.94792,9e-05,3.42781]
[1778005182554,38.0,81454.61,32.0,0.94799,9e-05,3.42385]
[1778005183561,38.0,81455.86,32.0,0.94809,9e-05,3.41869]
[1778005184568,38.01,81459.92,32.0,0.94843,9e-05,3.40091]
[1778005185575,38.01,81461.68,32.0,0.94859,9e-05,3.39298]
[1778005190610,38.0,81461.68,32.0,0.94859,9e-05,3.39287]
[1778005191617,38.0,81462.72,32.0,0.94868,9e-05,3.38819]
[1778005197659,38.0,81462.68,32.0,0.94868,9e-05,3.38828]
[1778005198666,38.0,81465.88,32.0,0.94895,9e-05,3.37394]
[1778005199673,38.0,81467.85,32.0,0.94912,9e-05,3.36516]
[1778005200680,38.0,81469.82,32.0,0.94929,9e-05,3.3564]
[1778005205715,38.01,81469.82,32.0,0.94929,9e-05,3.35658]
[1778005206722,38.01,81471.58,32.0,0.94943,9e-05,3.34878]
[1778005211757,38.01,81471.5,32.0,0.94942,9e-05,3.34936]
[1778005213090,38.01,81471.98,32.0,0.94946,9e-05,3.34727]
[1778005216794,38.01,81473.04,32.0,0.94955,8e-05,3.34275]
[1778005221835,38.01,81464.11,32.0,0.94878,9e-05,3.38282]
[1778005222840,38.01,81460.8,32.0,0.9485,9e-05,3.39764]
[1778005227875,38.01,81461.06,32.0,0.94852,9e-05,3.3963]
[1778005229889,38.01,81462.82,32.0,0.94868,9e-05,3.38834]
[1778005233917,38.01,81465.16,32.0,0.94897,9e-05,3.37084]
[1778005238952,38.02,81465.18,32.0,0.94892,9e-05,3.37352]
[1778005243986,38.02,81464.05,32.0,0.94881,9e-05,3.37913]
[1778005244994,38.02,81463.05,32.0,0.94873,9e-05,3.3836]
[1778005250030,38.02,81463.64,32.0,0.94878,9e-05,3.3809]
[1778005255066,38.03,81463.53,32.0,0.94875,9e-05,3.38246]
[1778005260102,38.04,81463.97,32.0,0.94873,9e-05,3.38324]
[1778005263123,38.05,81461.31,32.0,0.94847,9e-05,3.39682]
[1778005268158,38.06,81470.69,32.0,0.94923,9e-05,3.3576]
[1778005269165,38.06,81478.25,32.0,0.94986,8e-05,3.32465]
[1778005270645,38.06,81480.04,32.0,0.94999,8e-05,3.31751]
[1778005271179,38.06,81485.99,32.0,0.95049,8e-05,3.2913]
[1778005272186,38.06,81486.81,32.0,0.95056,8e-05,3.28785]
[1778005273193,38.07,81489.41,32.0,0.95077,8e-05,3.27661]
[1778005274200,38.07,81487.41,32.0,0.9506,8e-05,3.28556]
[1778005275207,38.07,81481.17,32.0,0.95008,8e-05,3.31319]
[1778005276214,38.07,81478.76,32.0,0.94987,8e-05,3.32395]
[1778005284269,38.07,81481.79,32.0,0.95011,8e-05,3.3114]
[1778005291319,38.07,81491.11,32.0,0.95098,8e-05,3.26388]
[1778005292326,38.07,81494.02,32.0,0.95121,8e-05,3.25129]
[1778005294340,38.08,81495.56,32.0,0.95133,8e-05,3.24499]
[1778005296353,38.08,81494.67,32.0,0.95125,8e-05,3.2493]
[1778005297360,38.08,81496.75,32.0,0.95142,8e-05,3.24046]
[1778005298368,38.08,81498.0,32.0,0.95152,8e-05,3.23524]
[1778005299374,38.08,81499.24,32.0,0.95162,8e-05,3.23008]
[1778005304410,38.09,81499.56,32.0,0.95162,8e-05,3.22988]
[1778005309445,38.09,81500.56,32.0,0.95168,8e-05,3.22672]
[1778005310835,38.09,81500.56,32.0,0.95168,8e-05,3.22672]
[1778005311459,38.09,81499.16,32.0,0.95155,8e-05,3.2335]
[1778005312466,38.1,81497.67,32.0,0.95143,8e-05,3.2402]
[1778005317501,38.1,81497.84,32.0,0.95142,8e-05,3.24053]
[1778005322536,38.1,81500.41,32.0,0.95161,8e-05,3.23042]
[1778005323543,38.11,81502.34,32.0,0.95177,8e-05,3.2222]
[1778005324550,38.11,81503.56,32.0,0.95186,8e-05,3.21709]
[1778005329585,38.11,81503.35,32.0,0.95183,8e-05,3.21889]
[1778005334923,38.11,81503.53,32.0,0.95183,8e-05,3.21883]
[1778005336634,38.12,81499.61,32.0,0.9515,8e-05,3.23638]
[1778005337641,38.12,81497.88,32.0,0.95135,8e-05,3.24406]
[1778005338648,38.12,81496.49,32.0,0.95124,8e-05,3.25025]
[1778005340479,38.12,81496.13,32.0,0.95121,8e-05,3.25162]
[1778005340662,38.12,81494.35,32.0,0.95107,8e-05,3.25917]
[1778005342676,38.11,81491.39,32.0,0.95083,8e-05,3.27167]
[1778005347711,38.1,81491.0,32.0,0.95086,8e-05,3.27016]
[1778005350732,38.1,81489.32,32.0,0.95073,8e-05,3.27684]
[1778005351739,38.1,81481.69,32.0,0.9502,8e-05,3.30268]
[1778005352589,38.1,81481.69,32.0,0.9502,8e-05,3.30268]
[1778005352745,38.09,81480.96,32.0,0.95014,8e-05,3.30562]
[1778005353753,38.09,81482.06,32.0,0.95023,8e-05,3.30089]
[1778005356774,38.1,81483.77,32.0,0.95037,8e-05,3.29375]
[1778005358788,38.1,81487.3,32.0,0.95067,8e-05,3.27813]
[1778005360802,38.1,81486.58,32.0,0.9506,8e-05,3.28162]
[1778005365837,38.1,81484.52,32.0,0.95044,8e-05,3.29025]
[1778005370872,38.1,81484.1,32.0,0.95039,8e-05,3.29282]
[1778005373893,38.1,81480.91,32.0,0.95011,8e-05,3.30727]
[1778005374899,38.1,81480.91,32.0,0.95011,8e-05,3.30727]
[1778005375907,38.1,81478.67,32.0,0.94992,8e-05,3.31737]
[1778005379384,38.1,81478.75,32.0,0.94992,8e-05,3.31729]
[1778005384970,38.1,81480.95,32.0,0.9501,8e-05,3.30814]
[1778005386984,38.11,81478.71,32.0,0.9499,8e-05,3.31822]
[1778005388998,38.11,81468.63,32.0,0.94904,9e-05,3.36309]
[1778005390005,38.11,81465.69,32.0,0.94879,9e-05,3.37621]
[1778005393885,38.11,81463.44,32.0,0.9486,9e-05,3.3862]
[1778005394034,38.11,81457.7,32.0,0.9481,9e-05,3.41193]
[1778005396042,38.11,81457.3,32.0,0.94807,9e-05,3.41366]
[1778005396049,38.11,81446.75,32.0,0.94715,9e-05,3.46122]
[1778005397720,38.1,81444.58,32.0,0.94696,9e-05,3.47085]
[1778005402091,38.1,81446.51,32.0,0.94714,9e-05,3.46161]
[1778005404105,38.1,81445.11,32.0,0.94702,9e-05,3.46775]
[1778005409878,38.1,81445.81,32.0,0.94709,9e-05,3.46409]
[1778005410147,38.1,81446.84,32.0,0.94719,9e-05,3.45919]
[1778005412161,38.1,81452.22,32.0,0.94777,9e-05,3.42705]
[1778005413168,38.1,81458.82,32.0,0.94834,9e-05,3.39732]
[1778005418203,38.1,81459.53,32.0,0.94841,9e-05,3.39411]
[1778005420217,38.1,81462.27,32.0,0.94864,9e-05,3.38186]
[1778005422231,38.1,81463.43,32.0,0.94874,9e-05,3.37673]
[1778005427266,38.1,81463.6,32.0,0.94875,9e-05,3.37617]
[1778005429279,38.1,81462.22,32.0,0.94863,9e-05,3.38242]
[1778005434315,38.1,81462.33,32.0,0.94864,9e-05,3.38211]
[1778005438509,38.1,81461.96,32.0,0.9486,9e-05,3.38387]
[1778005439086,38.1,81462.54,32.0,0.94865,9e-05,3.38132]
[1778005439512,38.1,81462.54,32.0,0.94865,9e-05,3.38132]
[1778005439767,38.1,81462.54,32.0,0.94865,9e-05,3.38132]
[1778005439846,38.1,81462.54,32.0,0.94865,9e-05,3.38132]
[1778005439985,38.1,81441.45,32.0,0.94681,9e-05,3.47635]
[1778005440526,38.1,81434.37,32.0,0.94618,9e-05,3.50865]
[1778005441364,38.1,81435.71,32.0,0.9463,9e-05,3.50238]
[1778005442832,38.1,81435.71,32.0,0.9463,9e-05,3.50238]
[1778005442924,38.1,81436.46,32.0,0.94637,9e-05,3.49869]
[1778005443567,38.1,81436.46,32.0,0.94637,9e-05,3.49869]
[1778005445392,38.1,81442.44,32.0,0.94691,9e-05,3.4712]
[1778005446760,38.1,81443.73,32.0,0.94703,9e-05,3.4652]
[1778005447406,38.1,81445.48,32.0,0.94718,9e-05,3.45726]
[1778005448413,38.1,81447.41,32.0,0.94735,9e-05,3.44845]
[1778005450428,38.1,81450.25,32.0,0.9476,9e-05,3.43551]
[1778005452442,38.1,81453.37,32.0,0.94788,9e-05,3.42139]
[1778005453449,38.1,81455.47,32.0,0.94806,9e-05,3.41192]
[1778005456470,38.1,81456.19,32.0,0.94812,9e-05,3.40874]
[1778005459491,38.1,81454.25,32.0,0.94795,9e-05,3.41741]
[1778005464526,38.1,81455.57,32.0,0.94807,9e-05,3.41134]
[1778005465533,38.1,81450.07,32.0,0.94759,9e-05,3.4361]
[1778005466539,38.1,81447.76,32.0,0.94739,9e-05,3.44653]
[1778005468554,38.09,81448.66,32.0,0.94747,9e-05,3.44232]
[1778005471574,38.09,81445.36,32.0,0.94729,9e-05,3.44944]
[1778005477617,38.09,81445.29,32.0,0.9473,9e-05,3.4492]
[1778005479932,38.09,81445.29,32.0,0.9473,9e-05,3.4492]
[1778005481166,38.09,81444.84,32.0,0.94726,9e-05,3.451]
[1778005481771,38.09,81441.96,32.0,0.94701,9e-05,3.46399]
[1778005482652,38.09,81436.74,32.0,0.94655,9e-05,3.48764]
[1778005483659,38.09,81435.37,32.0,0.94643,9e-05,3.49376]
[1778005488694,38.07,81435.02,32.0,0.94649,9e-05,3.49078]
[1778005490708,38.06,81437.23,32.0,0.94673,9e-05,3.47805]
[1778005493729,38.04,81435.33,32.0,0.94663,9e-05,3.48347]
[1778005496750,38.03,81432.32,32.0,0.94642,9e-05,3.49382]
[1778005498764,38.03,81433.34,32.0,0.94652,9e-05,3.4889]
[1778005503800,38.03,81437.79,32.0,0.94693,9e-05,3.46792]
[1778005504807,38.02,81439.15,32.0,0.94707,9e-05,3.4607]
[1778005506821,38.01,81437.94,32.0,0.947,9e-05,3.46433]
[1778005511855,38.01,81439.26,32.0,0.94713,9e-05,3.4578]
[1778005513870,38.01,81440.0,32.0,0.94719,9e-05,3.45424]
[1778005514877,38.01,81442.27,32.0,0.9474,9e-05,3.44384]
[1778005515884,38.01,81444.01,32.0,0.94755,9e-05,3.43587]
[1778005519912,38.01,81442.46,32.0,0.94742,9e-05,3.44262]
[1778005522933,38.01,81443.76,32.0,0.94754,9e-05,3.4365]
[1778005527968,38.01,81443.63,32.0,0.94753,9e-05,3.43677]
[1778005529981,38.01,81445.07,32.0,0.94766,9e-05,3.43012]
[1778005535017,38.0,81444.88,32.0,0.94776,9e-05,3.42312]
[1778005536024,38.0,81445.8,32.0,0.94784,9e-05,3.41892]
[1778005537056,38.0,81447.02,32.0,0.94795,9e-05,3.41337]
[1778005537584,38.0,81447.02,32.0,0.94795,9e-05,3.41337]
[1778005538039,38.0,81451.87,32.0,0.94837,9e-05,3.3915]
[1778005539892,38.0,81451.77,32.0,0.94836,9e-05,3.39196]
[1778005540053,38.0,81452.65,32.0,0.94844,9e-05,3.38801]
[1778005541060,38.0,81444.64,32.0,0.94774,9e-05,3.42412]
[1778005542067,38.0,81443.29,32.0,0.94762,9e-05,3.43018]
[1778005542279,38.0,81443.29,32.0,0.94762,9e-05,3.43018]
[1778005543074,38.0,81442.47,32.0,0.94755,9e-05,3.43383]
[1778005548108,38.0,81443.6,32.0,0.94765,9e-05,3.42843]
[1778005550123,38.0,81440.65,32.0,0.9474,9e-05,3.44169]
[1778005551129,38.0,81441.95,32.0,0.94751,9e-05,3.43573]
[1778005552137,38.0,81443.02,32.0,0.94762,9e-05,3.43041]
[1778005554151,38.0,81444.1,32.0,0.94771,9e-05,3.42542]
[1778005559186,38.0,81443.48,32.0,0.94766,9e-05,3.42799]
[1778005560193,38.0,81440.01,32.0,0.94736,9e-05,3.44367]
[1778005561415,38.0,81437.64,32.0,0.94715,9e-05,3.45436]
[1778005562207,38.0,81435.65,32.0,0.94698,9e-05,3.46333]
[1778005563213,38.0,81433.33,32.0,0.94677,9e-05,3.4738]
[1778005564221,38.0,81432.44,32.0,0.94669,9e-05,3.47774]
[1778005565291,38.0,81426.65,32.0,0.94618,9e-05,3.50411]
[1778005566235,38.0,81424.46,32.0,0.94598,9e-05,3.514]
[1778005567242,37.99,81425.37,32.0,0.94607,9e-05,3.50963]
[1778005569256,37.99,81426.67,32.0,0.94619,9e-05,3.50331]
[1778005571270,37.99,81427.72,32.0,0.94629,9e-05,3.49817]
[1778005573284,37.99,81429.33,32.0,0.94644,9e-05,3.49049]
[1778005577312,37.99,81430.55,32.0,0.94656,9e-05,3.48435]
[1778005582347,37.99,81434.98,32.0,0.94697,9e-05,3.46349]
[1778005583954,37.98,81436.33,32.0,0.94713,9e-05,3.45556]
[1778005584364,37.98,81450.26,32.0,0.94835,9e-05,3.39254]
[1778005585612,37.98,81457.19,32.0,0.94895,9e-05,3.36147]
[1778005586377,37.98,81458.38,32.0,0.94906,9e-05,3.35581]
[1778005588395,37.97,81459.8,32.0,0.94919,9e-05,3.34881]
[1778005590827,37.97,81459.18,32.0,0.94914,9e-05,3.35126]
[1778005590929,37.97,81458.47,32.0,0.9491,9e-05,3.35377]
[1778005593430,37.97,81460.44,32.0,0.94938,9e-05,3.3368]
[1778005594437,37.97,81462.92,32.0,0.9496,9e-05,3.32546]
[1778005596451,37.96,81461.62,32.0,0.9495,9e-05,3.33066]
[1778005597458,37.96,81457.4,32.0,0.94914,9e-05,3.34917]
[1778005602493,37.95,81457.22,32.0,0.94916,9e-05,3.3483]
[1778005604507,37.95,81460.43,32.0,0.94945,9e-05,3.33332]
[1778005605514,37.95,81461.48,32.0,0.94954,9e-05,3.32833]
[1778005608534,37.95,81460.69,32.0,0.94949,9e-05,3.33093]
[1778005613569,37.94,81460.75,32.0,0.94953,9e-05,3.32911]
[1778005617597,37.93,81459.87,32.0,0.94948,9e-05,3.33178]
[1778005621626,37.93,81462.28,32.0,0.94971,9e-05,3.3198]
[1778005623640,37.93,81456.43,32.0,0.94922,9e-05,3.34525]
[1778005625654,37.92,81454.56,32.0,0.94907,9e-05,3.35297]
[1778005627668,37.92,81458.76,32.0,0.94944,9e-05,3.33352]
[1778005628675,37.92,81460.39,32.0,0.94959,9e-05,3.32592]
[1778005633710,37.91,81459.52,32.0,0.94954,9e-05,3.32824]
[1778005635723,37.91,81460.88,32.0,0.94967,9e-05,3.32156]
[1778005638746,37.91,81459.75,32.0,0.94959,9e-05,3.32567]
[1778005643780,37.9,81461.92,32.0,0.94981,9e-05,3.31417]
[1778005648815,37.89,81461.75,32.0,0.94983,9e-05,3.31347]
[1778005649822,37.89,81457.89,32.0,0.9495,9e-05,3.33036]
[1778005650384,37.89,81457.89,32.0,0.9495,9e-05,3.33036]
[1778005650829,37.89,81455.93,32.0,0.94934,9e-05,3.33878]
[1778005651836,37.89,81454.75,32.0,0.94935,9e-05,3.3362]
[1778005653851,37.89,81452.71,32.0,0.94919,9e-05,3.34466]
[1778005658886,37.88,81452.84,32.0,0.94923,9e-05,3.34237]
[1778005663921,37.87,81452.71,32.0,0.94925,9e-05,3.34126]
[1778005669963,37.86,81452.79,32.0,0.9493,9e-05,3.33891]
[1778005676006,37.85,81455.15,32.0,0.94954,9e-05,3.32642]
[1778005678019,37.85,81454.21,32.0,0.94947,9e-05,3.33001]
[1778005679026,37.85,81451.99,32.0,0.94928,9e-05,3.33962]
[1778005680033,37.85,81449.97,32.0,0.94911,9e-05,3.34833]
[1778005682048,37.85,81452.87,32.0,0.94938,9e-05,3.33468]
[1778005683054,37.84,81444.73,32.0,0.94868,9e-05,3.37087]
[1778005684061,37.84,81442.95,32.0,0.94853,9e-05,3.37851]
[1778005685068,37.84,81444.65,32.0,0.94869,9e-05,3.37047]
[1778005687082,37.84,81443.91,32.0,0.94864,9e-05,3.37305]
[1778005690142,37.83,81436.73,32.0,0.94802,9e-05,3.40471]
[1778005691121,37.83,81428.07,32.0,0.94727,9e-05,3.44368]
[1778005692128,37.83,81427.1,32.0,0.94718,9e-05,3.44803]
[1778005694142,37.83,81429.32,32.0,0.9474,9e-05,3.43691]
[1778005698170,37.82,81430.58,32.0,0.94755,9e-05,3.42931]
[1778005700006,37.82,81430.09,32.0,0.94751,9e-05,3.43109]
[1778005700809,37.82,81430.09,32.0,0.94752,9e-05,3.43063]
[1778005706225,37.81,81430.52,32.0,0.94761,9e-05,3.42599]
[1778005707233,37.8,81432.85,32.0,0.94782,9e-05,3.41496]
[1778005713275,37.79,81433.22,32.0,0.94801,9e-05,3.40318]
[1778005714282,37.79,81439.69,32.0,0.94858,9e-05,3.37352]
[1778005715288,37.79,81440.78,32.0,0.94869,9e-05,3.36825]
[1778005719115,37.78,81450.51,32.0,0.94955,9e-05,3.32329]
[1778005719317,37.78,81452.68,32.0,0.94974,9e-05,3.3136]
[1778005724352,37.78,81452.83,32.0,0.94976,9e-05,3.31248]
[1778005725851,37.78,81452.83,32.0,0.94976,9e-05,3.31248]
[1778005726366,37.78,81455.98,32.0,0.95002,9e-05,3.29875]
[1778005727373,37.78,81458.33,32.0,0.95023,8e-05,3.28807]
[1778005728380,37.78,81464.23,32.0,0.95073,8e-05,3.26173]
[1778005729386,37.78,81468.5,32.0,0.95109,8e-05,3.24273]
[1778005731289,37.78,81468.5,32.0,0.95109,8e-05,3.24273]
[1778005730394,37.78,81469.75,32.0,0.9512,8e-05,3.23708]
[1778005731404,37.78,81470.85,32.0,0.9513,8e-05,3.23211]
[1778005732411,37.78,81470.24,32.0,0.95125,8e-05,3.23467]
[1778005733417,37.78,81472.01,32.0,0.9514,8e-05,3.22676]
[1778005734425,37.78,81472.98,32.0,0.95148,8e-05,3.22239]
[1778005736439,37.78,81474.19,32.0,0.95159,8e-05,3.21687]
[1778005738453,37.78,81473.03,32.0,0.95149,8e-05,3.22174]
[1778005740467,37.78,81471.93,32.0,0.95141,8e-05,3.22634]
[1778005741474,37.77,81473.13,32.0,0.95151,8e-05,3.22096]
[1778005743488,37.77,81472.27,32.0,0.95144,8e-05,3.22451]
[1778005746508,37.77,81471.5,32.0,0.95138,8e-05,3.22754]
[1778005750537,37.77,81470.27,32.0,0.95129,8e-05,3.23246]
[1778005751544,37.77,81468.03,32.0,0.9511,8e-05,3.24218]
[1778005753558,37.77,81474.63,32.0,0.95166,8e-05,3.21292]
[1778005754565,37.77,81475.6,32.0,0.95174,8e-05,3.20858]
[1778005755572,37.77,81476.58,32.0,0.95183,8e-05,3.20421]
[1778005756578,37.77,81473.74,32.0,0.95159,8e-05,3.21655]
[1778005757586,37.77,81474.38,32.0,0.95165,8e-05,3.21364]
[1778005762620,37.76,81474.28,32.0,0.95165,8e-05,3.21357]
[1778005767655,37.76,81473.25,32.0,0.95157,8e-05,3.21757]
[1778005771684,37.76,81471.62,32.0,0.95155,8e-05,3.21687]
[1778005773698,37.76,81470.74,32.0,0.95148,8e-05,3.2205]
[1778005775711,37.76,81469.77,32.0,0.9514,8e-05,3.22452]
[1778005777726,37.76,81470.93,32.0,0.9515,8e-05,3.2192]
[1778005778733,37.76,81471.71,32.0,0.95157,8e-05,3.21567]
[1778005779881,37.76,81471.71,32.0,0.95157,8e-05,3.21567]
[1778005779983,37.76,81472.84,32.0,0.95167,8e-05,3.21052]
[1778005780850,37.76,81472.84,32.0,0.95167,8e-05,3.21052]
[1778005782761,37.76,81472.02,32.0,0.9516,8e-05,3.21392]
[1778005783768,37.75,81473.14,32.0,0.9517,8e-05,3.20892]
[1778005784892,37.75,81473.14,32.0,0.9517,8e-05,3.20892]
[1778005785782,37.75,81469.83,32.0,0.95143,8e-05,3.22322]
[1778005786637,37.75,81469.83,32.0,0.95143,8e-05,3.22322]
[1778005789810,37.75,81469.01,32.0,0.95137,8e-05,3.22637]
[1778005795852,37.75,81469.24,32.0,0.9514,8e-05,3.22464]
[1778005799885,37.75,81464.79,32.0,0.95103,8e-05,3.24373]
[1778005800889,37.75,81456.49,32.0,0.95034,8e-05,3.28032]
[1778005802902,37.74,81456.64,32.0,0.95036,8e-05,3.2793]
[1778005805241,37.74,81456.54,32.0,0.95035,8e-05,3.27953]
[1778005805328,37.74,81455.86,32.0,0.9503,9e-05,3.28214]
[1778005805923,37.74,81452.22,32.0,0.94999,9e-05,3.29833]
[1778005806930,37.74,81449.81,32.0,0.94979,9e-05,3.30887]
[1778005807937,37.74,81444.46,32.0,0.94933,9e-05,3.33257]
[1778005808944,37.74,81442.01,32.0,0.94912,9e-05,3.34331]
[1778005810958,37.74,81442.8,32.0,0.94921,9e-05,3.33885]
[1778005813979,37.73,81441.9,32.0,0.94915,9e-05,3.34199]
[1778005817000,37.73,81442.69,32.0,0.94924,9e-05,3.33753]
[1778005819015,37.73,81433.03,32.0,0.94841,9e-05,3.38049]
[1778005820380,37.72,81427.43,32.0,0.94792,9e-05,3.40553]
[1778005821029,37.72,81434.26,32.0,0.94853,9e-05,3.37415]
[1778005822035,37.72,81436.99,32.0,0.94877,9e-05,3.36147]
[1778005823043,37.72,81434.13,32.0,0.94853,9e-05,3.37406]
[1778005825057,37.72,81433.08,32.0,0.94845,9e-05,3.37811]
[1778005830092,37.71,81432.81,32.0,0.94846,9e-05,3.37755]
[1778005834921,37.7,81432.76,32.0,0.94858,9e-05,3.36917]
[1778005836017,37.7,81432.54,32.0,0.94858,9e-05,3.36949]
[1778005838147,37.7,81437.15,32.0,0.949,9e-05,3.34768]
[1778005839155,37.7,81438.46,32.0,0.94912,9e-05,3.34148]
[1778005842176,37.69,81439.25,32.0,0.9492,9e-05,3.33706]
[1778005846204,37.67,81441.12,32.0,0.94948,9e-05,3.32248]
[1778005850232,37.63,81439.72,32.0,0.94951,9e-05,3.32094]
[1778005852246,37.63,81438.1,32.0,0.94938,9e-05,3.3277]
[1778005854260,37.63,81439.1,32.0,0.94948,9e-05,3.32268]
[1778005857281,37.62,81439.84,32.0,0.94956,9e-05,3.31858]
[1778005858288,37.62,81437.34,32.0,0.94934,9e-05,3.32956]
[1778005863322,37.62,81437.19,32.0,0.94936,9e-05,3.32889]
[1778005864330,37.62,81438.09,32.0,0.94944,9e-05,3.32458]
[1778005865337,37.62,81441.99,32.0,0.94978,9e-05,3.30682]
[1778005866344,37.61,81443.66,32.0,0.94993,9e-05,3.29911]
[1778005869365,37.61,81442.35,32.0,0.94983,9e-05,3.30431]
[1778005874911,37.61,81442.01,32.0,0.94982,9e-05,3.30491]
[1778005878428,37.6,81438.28,32.0,0.94952,9e-05,3.32048]
[1778005879435,37.6,81436.56,32.0,0.94937,9e-05,3.32796]
[1778005880831,37.6,81436.5,32.0,0.94937,9e-05,3.32796]
[1778005882456,37.6,81438.79,32.0,0.94958,9e-05,3.31713]
[1778005888328,37.59,81438.71,32.0,0.9496,9e-05,3.31649]
[1778005888417,37.59,81435.61,32.0,0.94934,9e-05,3.3299]
[1778005889095,37.59,81439.14,32.0,0.94965,9e-05,3.31379]
[1778005890512,37.59,81440.93,32.0,0.94981,9e-05,3.30552]
[1778005897561,37.58,81440.8,32.0,0.94993,9e-05,3.29704]
[1778005899802,37.58,81444.26,32.0,0.95023,9e-05,3.28114]
[1778005900582,37.58,81446.65,32.0,0.95044,9e-05,3.2703]
[1778005901589,37.58,81447.97,32.0,0.95056,9e-05,3.26425]
[1778005905617,37.58,81449.24,32.0,0.95068,9e-05,3.25796]
[1778005910652,37.57,81448.59,32.0,0.95064,9e-05,3.26009]
[1778005916694,37.57,81448.78,32.0,0.95067,9e-05,3.25831]
[1778005922736,37.57,81448.7,32.0,0.95068,9e-05,3.25774]
[1778005925429,37.57,81448.67,32.0,0.95068,9e-05,3.25772]
[1778005925470,37.56,81445.62,32.0,0.95043,9e-05,3.27096]
[1778005925757,37.56,81455.96,32.0,0.9513,8e-05,3.22509]
[1778005926763,37.56,81458.64,32.0,0.95153,8e-05,3.21316]
[1778005927771,37.56,81460.98,32.0,0.95173,8e-05,3.20278]
[1778005928777,37.56,81459.84,32.0,0.95164,8e-05,3.20772]
[1778005929785,37.56,81458.18,32.0,0.9515,8e-05,3.21496]
[1778005932806,37.56,81459.62,32.0,0.95162,8e-05,3.20835]
[1778005933813,37.56,81467.15,32.0,0.95225,8e-05,3.17524]
[1778005934820,37.56,81474.63,32.0,0.95287,8e-05,3.14261]
[1778005935827,37.56,81475.46,32.0,0.95294,8e-05,3.13903]
[1778005936834,37.56,81474.84,32.0,0.95289,8e-05,3.14175]
[1778005941869,37.56,81474.69,32.0,0.95287,8e-05,3.14255]
[1778005942876,37.56,81473.88,32.0,0.9528,8e-05,3.14609]
[1778005944889,37.56,81470.6,32.0,0.95253,8e-05,3.16041]
[1778005946904,37.56,81466.78,32.0,0.95222,8e-05,3.17708]
[1778005947911,37.56,81464.69,32.0,0.95204,8e-05,3.1862]
[1778005952946,37.56,81465.06,32.0,0.95218,8e-05,3.17697]
[1778005954960,37.56,81467.53,32.0,0.95239,8e-05,3.1661]
[1778005956974,37.56,81466.13,32.0,0.95227,8e-05,3.17218]
[1778005957981,37.56,81464.32,32.0,0.95212,8e-05,3.18009]
[1778005959995,37.56,81461.89,32.0,0.95192,8e-05,3.19069]
[1778005965037,37.56,81461.99,32.0,0.95193,8e-05,3.19001]
[1778005970072,37.56,81462.14,32.0,0.95195,8e-05,3.18911]
[1778005974100,37.56,81455.25,32.0,0.95138,8e-05,3.21926]
[1778005975013,37.56,81455.25,32.0,0.95138,8e-05,3.21926]
[1778005975107,37.56,81446.14,32.0,0.95061,9e-05,3.25959]
[1778005976114,37.56,81447.2,32.0,0.9507,9e-05,3.25478]
[1778005977120,37.56,81457.48,32.0,0.95157,8e-05,3.20898]
[1778005978128,37.56,81460.45,32.0,0.95182,8e-05,3.19584]
[1778005979575,37.55,81459.96,32.0,0.95178,8e-05,3.19793]
[1778005986186,37.55,81462.43,32.0,0.952,8e-05,3.1867]
[1778005989927,37.55,81462.38,32.0,0.95199,8e-05,3.18687]
[1778005990762,37.55,81462.29,32.0,0.95199,8e-05,3.18727]
[1778005997263,37.55,81462.63,32.0,0.95201,8e-05,3.18594]
[1778006001291,37.55,81461.63,32.0,0.95193,8e-05,3.1901]
[1778006003305,37.55,81459.29,32.0,0.95174,8e-05,3.20025]
[1778006004894,37.55,81459.29,32.0,0.95174,8e-05,3.20025]
[1778006010225,37.55,81459.34,32.0,0.95175,8e-05,3.19987]
[1778006012368,37.55,81455.49,32.0,0.95154,8e-05,3.20886]
[1778006013375,37.55,81453.14,32.0,0.95134,8e-05,3.21913]
[1778006018410,37.55,81452.75,32.0,0.95132,8e-05,3.22029]
[1778006023445,37.54,81452.67,32.0,0.95132,8e-05,3.22008]
[1778006027160,37.54,81452.67,32.0,0.95132,8e-05,3.22008]
[1778006027473,37.54,81444.96,32.0,0.95068,9e-05,3.25382]
[1778006028480,37.54,81444.24,32.0,0.95062,9e-05,3.25686]
[1778006033514,37.54,81443.67,32.0,0.95059,9e-05,3.25855]
[1778006034895,37.54,81443.67,32.0,0.95059,9e-05,3.25855]
[1778006038550,37.53,81436.56,32.0,0.94999,9e-05,3.28949]
[1778006038825,37.53,81436.56,32.0,0.94999,9e-05,3.28949]
[1778006039556,37.53,81435.19,32.0,0.94988,9e-05,3.29542]
[1778006040564,37.53,81440.79,32.0,0.95036,9e-05,3.27014]
[1778006041571,37.53,81444.42,32.0,0.95068,9e-05,3.25379]
[1778006046606,37.53,81450.07,32.0,0.95117,8e-05,3.22799]
[1778006047613,37.53,81452.16,32.0,0.95135,8e-05,3.21864]
[1778006050588,37.53,81452.44,32.0,0.95138,8e-05,3.21722]
[1778006050634,37.53,81455.71,32.0,0.95165,8e-05,3.20271]
[1778006051641,37.53,81459.2,32.0,0.95195,8e-05,3.18729]
[1778006052648,37.53,81460.49,32.0,0.95205,8e-05,3.18159]
[1778006053654,37.53,81462.88,32.0,0.95225,8e-05,3.17108]
[1778006055670,37.53,81454.11,32.0,0.95152,8e-05,3.20959]
[1778006056677,37.53,81451.91,32.0,0.95134,8e-05,3.21922]
[1778006062720,37.52,81452.32,32.0,0.95138,8e-05,3.21684]
[1778006067754,37.52,81452.13,32.0,0.95138,8e-05,3.21722]
[1778006072791,37.52,81452.38,32.0,0.95151,8e-05,3.20822]
[1778006077826,37.52,81452.48,32.0,0.95152,8e-05,3.20738]
[1778006082860,37.52,81450.06,32.0,0.95133,8e-05,3.21768]
[1778006086892,37.51,81448.33,32.0,0.95119,8e-05,3.22495]
[1778006088906,37.51,81464.85,32.0,0.95257,8e-05,3.15212]
[1778006089913,37.51,81472.05,32.0,0.95317,8e-05,3.12081]
[1778006091927,37.51,81473.3,32.0,0.95327,8e-05,3.11553]
[1778006093234,37.51,81473.3,32.0,0.95327,8e-05,3.11553]
[1778006093283,37.51,81478.54,32.0,0.95369,8e-05,3.09307]
[1778006093941,37.51,81480.79,32.0,0.95387,8e-05,3.08338]
[1778006097969,37.52,81484.26,32.0,0.95414,8e-05,3.06895]
[1778006098976,37.52,81488.75,32.0,0.9545,8e-05,3.04988]
[1778006100533,37.52,81488.75,32.0,0.9545,8e-05,3.04988]
[1778006100808,37.52,81488.77,32.0,0.95449,8e-05,3.05012]
[1778006101187,37.52,81488.77,32.0,0.95449,8e-05,3.05012]
[1778006101576,37.52,81488.77,32.0,0.95449,8e-05,3.05012]
[1778006101720,37.52,81494.77,32.0,0.95497,8e-05,3.02477]
[1778006102243,37.52,81500.45,32.0,0.95541,8e-05,3.00096]
[1778006103005,37.52,81501.35,32.0,0.95548,8e-05,2.99715]
[1778006105020,37.52,81500.65,32.0,0.95542,8e-05,3.00061]
[1778006110055,37.53,81500.32,32.0,0.95537,8e-05,3.00327]
[1778006111062,37.53,81498.17,32.0,0.9552,8e-05,3.01261]
[1778006112069,37.53,81497.13,32.0,0.95511,8e-05,3.01726]
[1778006114083,37.53,81498.04,32.0,0.95517,8e-05,3.01388]
[1778006118111,37.54,81499.51,32.0,0.95527,8e-05,3.00861]
[1778006121132,37.54,81498.63,32.0,0.95519,8e-05,3.01308]
[1778006125160,37.54,81496.59,32.0,0.95501,8e-05,3.02273]
[1778006130196,37.55,81496.41,32.0,0.95497,8e-05,3.02468]
[1778006131203,37.55,81497.45,32.0,0.95515,8e-05,3.01328]
[1778006134224,37.55,81500.07,32.0,0.95534,8e-05,3.00293]
[1778006135231,37.56,81507.73,32.0,0.95594,8e-05,2.97094]
[1778006136522,37.56,81511.47,32.0,0.95622,8e-05,2.95586]
[1778006137245,37.56,81510.57,32.0,0.95615,8e-05,2.95963]
[1778006141273,37.56,81511.76,32.0,0.95621,8e-05,2.95602]
[1778006142280,37.57,81514.05,32.0,0.95638,8e-05,2.9468]
[1778006143620,37.57,81514.66,32.0,0.95642,8e-05,2.94496]
[1778006144294,37.57,81516.68,32.0,0.95657,8e-05,2.93691]
[1778006145301,37.57,81517.51,32.0,0.95662,8e-05,2.93383]
[1778006147315,37.57,81516.91,32.0,0.95656,8e-05,2.93708]
[1778006148321,37.58,81519.33,32.0,0.95674,8e-05,2.9274]
[1778006153357,37.59,81517.36,32.0,0.95656,8e-05,2.93752]
[1778006157384,37.59,81516.0,32.0,0.95642,8e-05,2.94465]
[1778006158392,37.59,81514.94,32.0,0.95634,8e-05,2.94942]
[1778006161413,37.6,81512.16,32.0,0.9561,8e-05,2.96206]
[1778006164434,37.6,81511.5,32.0,0.95603,8e-05,2.9658]
[1778006166448,37.6,81512.91,32.0,0.95613,8e-05,2.96053]
[1778006168462,37.61,81511.79,32.0,0.95603,8e-05,2.96587]
[1778006171483,37.61,81504.37,32.0,0.95544,8e-05,2.99798]
[1778006172490,37.61,81502.24,32.0,0.95526,8e-05,3.00723]
[1778006174504,37.62,81501.55,32.0,0.9552,8e-05,3.01065]
[1778006177524,37.62,81500.83,32.0,0.95513,8e-05,3.01442]
[1778006179890,37.63,81500.38,32.0,0.95505,8e-05,3.01869]
[1778006184713,37.63,81500.5,32.0,0.95504,8e-05,3.01933]
[1778006190617,37.64,81498.9,32.0,0.9549,8e-05,3.02691]
[1778006192631,37.64,81500.73,32.0,0.95514,8e-05,3.01215]
[1778006193638,37.64,81501.9,32.0,0.95523,8e-05,3.00734]
[1778006195652,37.65,81502.79,32.0,0.95525,8e-05,3.00621]
[1778006197667,37.66,81501.5,32.0,0.95512,8e-05,3.0131]
[1778006198674,37.66,81500.85,32.0,0.95507,8e-05,3.01596]
[1778006201695,37.66,81501.56,32.0,0.95512,8e-05,3.01331]
[1778006206729,37.66,81501.35,32.0,0.95509,8e-05,3.01478]
[1778006210040,37.66,81501.4,32.0,0.95509,8e-05,3.01492]
[1778006212772,37.66,81505.15,32.0,0.95537,8e-05,2.99953]
[1778006213779,37.67,81507.65,32.0,0.95557,8e-05,2.98916]
[1778006215718,37.67,81507.24,32.0,0.95553,8e-05,2.99103]
[1778006215793,37.67,81509.64,32.0,0.95572,8e-05,2.98111]
[1778006216800,37.67,81506.5,32.0,0.95547,8e-05,2.99446]
[1778006217807,37.67,81505.17,32.0,0.95536,8e-05,3.0002]
[1778006222842,37.67,81505.1,32.0,0.95534,8e-05,3.00114]
[1778006223849,37.67,81502.77,32.0,0.95516,8e-05,3.0111]
[1778006228884,37.67,81501.43,32.0,0.95504,8e-05,3.01732]
[1778006229891,37.67,81499.55,32.0,0.95489,8e-05,3.02537]
[1778006229941,37.67,81499.55,32.0,0.95489,8e-05,3.02537]
[1778006230746,37.67,81499.55,32.0,0.95489,8e-05,3.02537]
[1778006234860,37.68,81499.34,32.0,0.95487,8e-05,3.02662]
[1778006234926,37.68,81498.17,32.0,0.95477,8e-05,3.03166]
[1778006235933,37.68,81496.29,32.0,0.95462,8e-05,3.03972]
[1778006239916,37.68,81496.29,32.0,0.95462,8e-05,3.03972]
[1778006246830,37.68,81496.61,32.0,0.95464,8e-05,3.03893]
[1778006246834,37.68,81497.78,32.0,0.95473,8e-05,3.0341]
[1778006252076,37.68,81497.24,32.0,0.95478,8e-05,3.02946]
[1778006254883,37.68,81497.42,32.0,0.95479,8e-05,3.02877]
[1778006256104,37.68,81495.86,32.0,0.95466,8e-05,3.03562]
[1778006257374,37.68,81495.86,32.0,0.95466,8e-05,3.03562]
[1778006257574,37.68,81495.08,32.0,0.9546,8e-05,3.03905]
[1778006258118,37.68,81488.86,32.0,0.9541,8e-05,3.06554]
[1778006259125,37.68,81491.62,32.0,0.95432,8e-05,3.05378]
[1778006260132,37.68,81492.88,32.0,0.95442,8e-05,3.04844]
[1778006265167,37.68,81495.4,32.0,0.95462,8e-05,3.03789]
[1778006266174,37.68,81497.35,32.0,0.95477,8e-05,3.02966]
[1778006267181,37.68,81499.32,32.0,0.95493,8e-05,3.02137]
[1778006268188,37.68,81500.02,32.0,0.95498,8e-05,3.01848]
[1778006271209,37.69,81497.63,32.0,0.95479,8e-05,3.02881]
[1778006275239,37.69,81498.85,32.0,0.95488,8e-05,3.02385]
[1778006276246,37.69,81499.81,32.0,0.95496,8e-05,3.01985]
[1778006277254,37.69,81498.84,32.0,0.95488,8e-05,3.02401]
[1778006281280,37.69,81498.14,32.0,0.95482,8e-05,3.02721]
[1778006282288,37.69,81497.32,32.0,0.95475,8e-05,3.03074]
[1778006285309,37.69,81498.57,32.0,0.95485,8e-05,3.02558]
[1778006290344,37.69,81498.07,32.0,0.95481,8e-05,3.02794]
[1778006292358,37.69,81496.93,32.0,0.95472,8e-05,3.03287]
[1778006293365,37.69,81497.62,32.0,0.95477,8e-05,3.02999]
[1778006294371,37.69,81498.61,32.0,0.95485,8e-05,3.02584]
[1778006297393,37.69,81497.52,32.0,0.95476,8e-05,3.03059]
[1778006301421,37.69,81496.85,32.0,0.9547,8e-05,3.0336]
[1778006302427,37.69,81493.73,32.0,0.95445,8e-05,3.04688]
[1778006304442,37.69,81494.78,32.0,0.95454,8e-05,3.04248]
[1778006305449,37.69,81495.46,32.0,0.95459,8e-05,3.03961]
[1778006310484,37.69,81495.43,32.0,0.95458,8e-05,3.03986]
[1778006314512,37.69,81493.92,32.0,0.95456,8e-05,3.03913]
[1778006316526,37.69,81492.97,32.0,0.95448,8e-05,3.04321]
[1778006318540,37.69,81493.77,32.0,0.95455,8e-05,3.03985]
[1778006321561,37.69,81493.09,32.0,0.95449,8e-05,3.0428]
[1778006326595,37.69,81493.22,32.0,0.9545,8e-05,3.0423]
[1778006331631,37.69,81493.24,32.0,0.9545,8e-05,3.04225]
[1778006334651,37.69,81492.51,32.0,0.95444,8e-05,3.04536]
[1778006337673,37.69,81493.34,32.0,0.95451,8e-05,3.04183]
[1778006342708,37.69,81483.58,32.0,0.95373,8e-05,3.0835]
[1778006343715,37.69,81481.53,32.0,0.95356,8e-05,3.09222]
[1778006344722,37.69,81479.44,32.0,0.95339,8e-05,3.10112]
[1778006349757,37.69,81468.23,32.0,0.95249,8e-05,3.14912]
[1778006350764,37.69,81464.77,32.0,0.9522,8e-05,3.16401]
[1778006353785,37.69,81459.62,32.0,0.95178,8e-05,3.18593]
[1778006354792,37.69,81457.64,32.0,0.95162,8e-05,3.19439]
[1778006361841,37.68,81457.65,32.0,0.95165,8e-05,3.19271]
[1778006362847,37.68,81453.84,32.0,0.95134,8e-05,3.20922]
[1778006367883,37.67,81453.95,32.0,0.95137,8e-05,3.20748]
[1778006372918,37.67,81453.16,32.0,0.95143,8e-05,3.20228]
[1778006377953,37.66,81453.3,32.0,0.95147,8e-05,3.20051]
[1778006382988,37.66,81453.81,32.0,0.95153,8e-05,3.19715]
[1778006388035,37.66,81453.91,32.0,0.95155,8e-05,3.19585]
[1778006388034,37.65,81452.84,32.0,0.95147,8e-05,3.20034]
[1778006389041,37.65,81447.51,32.0,0.95102,8e-05,3.22361]
[1778006390048,37.65,81449.78,32.0,0.95122,8e-05,3.21334]
[1778006395083,37.65,81448.42,32.0,0.95113,8e-05,3.21814]
[1778006402132,37.64,81448.36,32.0,0.95115,8e-05,3.21669]
[1778006404734,37.64,81448.49,32.0,0.95117,8e-05,3.21588]
[1778006405153,37.64,81443.21,32.0,0.95073,9e-05,3.23876]
[1778006407080,37.64,81437.78,32.0,0.95027,9e-05,3.26264]
[1778006407167,37.64,81436.91,32.0,0.9502,9e-05,3.26652]
[1778006408174,37.63,81439.73,32.0,0.95044,9e-05,3.25364]
[1778006411195,37.63,81445.8,32.0,0.95098,8e-05,3.22584]
[1778006412202,37.63,81447.53,32.0,0.95113,8e-05,3.21794]
[1778006415050,37.63,81447.82,32.0,0.95116,8e-05,3.21643]
[1778006416230,37.63,81446.81,32.0,0.95109,8e-05,3.22019]
[1778006417237,37.62,81445.63,32.0,0.95099,8e-05,3.22517]
[1778006418244,37.62,81447.65,32.0,0.95117,8e-05,3.21599]
[1778006420258,37.62,81447.65,32.0,0.95117,8e-05,3.21599]
[1778006423279,37.62,81446.38,32.0,0.95108,8e-05,3.22045]
[1778006428314,37.61,81450.7,32.0,0.95147,8e-05,3.20019]
[1778006429896,37.61,81450.7,32.0,0.95147,8e-05,3.20019]
[1778006429927,37.61,81452.92,32.0,0.95166,8e-05,3.19003]
[1778006430328,37.61,81453.8,32.0,0.95174,8e-05,3.18616]
[1778006432845,37.61,81453.41,32.0,0.95181,8e-05,3.18025]
[1778006434356,37.61,81459.12,32.0,0.9523,8e-05,3.15472]
[1778006435363,37.61,81466.69,32.0,0.95293,8e-05,3.12165]
[1778006436370,37.61,81470.91,32.0,0.95327,8e-05,3.10331]
[1778006437377,37.61,81478.32,32.0,0.95388,8e-05,3.07135]
[1778006438385,37.61,81480.38,32.0,0.95405,8e-05,3.06252]
[1778006439916,37.61,81480.38,32.0,0.95405,8e-05,3.06252]
[1778006439920,37.61,81482.1,32.0,0.95418,8e-05,3.0552]
[1778006442413,37.61,81482.83,32.0,0.95424,8e-05,3.05213]
[1778006444685,37.61,81483.26,32.0,0.95427,8e-05,3.05032]
[1778006450067,37.61,81482.9,32.0,0.95424,8e-05,3.05199]
[1778006450802,37.61,81482.83,32.0,0.95424,8e-05,3.05233]
[1778006459868,37.61,81482.7,32.0,0.95422,8e-05,3.05298]
[1778006459882,37.61,81483.96,32.0,0.95432,8e-05,3.04769]
[1778006462019,37.61,81484.0,32.0,0.95433,8e-05,3.04752]
[1778006464173,37.61,81484.05,32.0,0.95433,8e-05,3.04736]
[1778006464568,37.61,81485.34,32.0,0.95443,8e-05,3.04191]
[1778006465575,37.61,81487.14,32.0,0.95458,8e-05,3.03427]
[1778006466582,37.61,81487.91,32.0,0.95464,8e-05,3.03102]
[1778006467589,37.61,81486.82,32.0,0.95455,8e-05,3.03571]
[1778006470611,37.61,81479.27,32.0,0.95394,8e-05,3.0681]
[1778006471618,37.61,81470.26,32.0,0.95321,8e-05,3.10693]
[1778006472625,37.61,81465.71,32.0,0.95283,8e-05,3.12662]
[1778006473632,37.61,81466.79,32.0,0.95292,8e-05,3.12185]
[1778006476653,37.61,81466.0,32.0,0.95287,8e-05,3.12487]
[1778006481688,37.61,81466.36,32.0,0.95291,8e-05,3.1228]
[1778006486722,37.6,81466.99,32.0,0.95297,8e-05,3.1196]
[1778006491759,37.6,81466.31,32.0,0.95302,8e-05,3.11472]
[1778006493772,37.6,81468.02,32.0,0.95316,8e-05,3.10715]
[1778006494779,37.6,81468.82,32.0,0.95323,8e-05,3.10363]
[1778006497800,37.6,81470.69,32.0,0.95339,8e-05,3.09537]
[1778006499814,37.6,81472.0,32.0,0.9535,8e-05,3.08963]
[1778006500821,37.6,81473.28,32.0,0.9536,8e-05,3.08407]
[1778006501828,37.6,81472.25,32.0,0.95352,8e-05,3.08848]
[1778006507870,37.6,81472.7,32.0,0.95356,8e-05,3.08632]
[1778006509884,37.6,81476.08,32.0,0.95383,8e-05,3.07171]
[1778006510891,37.6,81477.18,32.0,0.95392,8e-05,3.06698]
[1778006513913,37.6,81474.74,32.0,0.95373,8e-05,3.07745]
[1778006518947,37.6,81474.47,32.0,0.95371,8e-05,3.07849]
[1778006521969,37.6,81473.43,32.0,0.95362,8e-05,3.08288]
[1778006525997,37.6,81474.87,32.0,0.95374,8e-05,3.07656]
[1778006527003,37.6,81477.47,32.0,0.95395,8e-05,3.06538]
[1778006528013,37.6,81481.81,32.0,0.9543,8e-05,3.0468]
[1778006529020,37.6,81483.22,32.0,0.95442,8e-05,3.0408]
[1778006534055,37.6,81483.24,32.0,0.95442,8e-05,3.04089]
[1778006535051,37.6,81483.24,32.0,0.95442,8e-05,3.04089]
[1778006537862,37.6,81483.2,32.0,0.95441,8e-05,3.04115]
[1778006539820,37.6,81482.81,32.0,0.95438,8e-05,3.04287]
[1778006542111,37.6,81481.53,32.0,0.95427,8e-05,3.04841]
[1778006543118,37.6,81479.83,32.0,0.95414,8e-05,3.0557]
[1778006544040,37.6,81479.83,32.0,0.95414,8e-05,3.0557]
[1778006549160,37.6,81482.12,32.0,0.95432,8e-05,3.04591]
[1778006550074,37.6,81482.12,32.0,0.95432,8e-05,3.04591]
[1778006555052,37.6,81482.0,32.0,0.95431,8e-05,3.04643]
[1778006555202,37.6,81479.67,32.0,0.95422,8e-05,3.04916]
[1778006556283,37.6,81479.67,32.0,0.95422,8e-05,3.04916]
[1778006560238,37.6,81484.11,32.0,0.95458,8e-05,3.03025]
[1778006561245,37.6,81487.6,32.0,0.95486,8e-05,3.01546]
[1778006562252,37.6,81489.66,32.0,0.95502,8e-05,3.00678]
[1778006563258,37.6,81491.17,32.0,0.95514,8e-05,3.00047]
[1778006566280,37.6,81492.47,32.0,0.95524,8e-05,2.99522]
[1778006567287,37.6,81491.74,32.0,0.95518,8e-05,2.9984]
[1778006572322,37.6,81492.88,32.0,0.95526,8e-05,2.99402]
[1778006573329,37.6,81492.07,32.0,0.95519,8e-05,2.99754]
[1778006578364,37.61,81491.98,32.0,0.95518,8e-05,2.99836]
[1778006580378,37.61,81494.24,32.0,0.95535,8e-05,2.98898]
[1778006581385,37.61,81495.05,32.0,0.95541,8e-05,2.98566]
[1778006584406,37.61,81494.35,32.0,0.95535,8e-05,2.98892]
[1778006590281,37.61,81494.28,32.0,0.95534,8e-05,2.98959]
[1778006590325,37.61,81494.28,32.0,0.95534,8e-05,2.98959]
[1778006589441,37.61,81497.1,32.0,0.95556,8e-05,2.97781]
[1778006590390,37.61,81497.1,32.0,0.95556,8e-05,2.97781]
[1778006590448,37.61,81498.56,32.0,0.95567,8e-05,2.97178]
[1778006593470,37.61,81500.18,32.0,0.95579,8e-05,2.96536]
[1778006594477,37.61,81500.95,32.0,0.95585,8e-05,2.96227]
[1778006595484,37.61,81499.99,32.0,0.95577,8e-05,2.96645]
[1778006596491,37.61,81498.91,32.0,0.95569,8e-05,2.97113]
[1778006601526,37.62,81496.47,32.0,0.95548,8e-05,2.98208]
[1778006602533,37.62,81495.33,32.0,0.95539,8e-05,2.98701]
[1778006604547,37.62,81496.78,32.0,0.9555,8e-05,2.98114]
[1778006606561,37.62,81497.84,32.0,0.95558,8e-05,2.97692]
[1778006609582,37.62,81498.62,32.0,0.95563,8e-05,2.97405]
[1778006610589,37.62,81496.26,32.0,0.95544,8e-05,2.98412]
[1778006615624,37.63,81496.48,32.0,0.95555,8e-05,2.97664]
[1778006618724,37.63,81496.45,32.0,0.95554,8e-05,2.97705]
[1778006618833,37.63,81496.45,32.0,0.95554,8e-05,2.97705]
[1778006618929,37.63,81495.92,32.0,0.95549,8e-05,2.97957]
[1778006619979,37.63,81495.92,32.0,0.95549,8e-05,2.97957]
[1778006620000,37.63,81509.83,32.0,0.95658,8e-05,2.92153]
[1778006620659,37.63,81513.71,32.0,0.95687,8e-05,2.90544]
[1778006621666,37.63,81514.1,32.0,0.9569,8e-05,2.90406]
[1778006626700,37.64,81514.56,32.0,0.95691,8e-05,2.9035]
[1778006628715,37.64,81517.45,32.0,0.95712,8e-05,2.89211]
[1778006629722,37.64,81525.44,32.0,0.95772,8e-05,2.85953]
[1778006630729,37.64,81528.16,32.0,0.95792,8e-05,2.8487]
[1778006631736,37.64,81530.01,32.0,0.95805,7e-05,2.8415]
[1778006636771,37.67,81530.47,32.0,0.95799,8e-05,2.84481]
[1778006637778,37.67,81531.24,32.0,0.95805,7e-05,2.84204]
[1778006639792,37.67,81533.67,32.0,0.95821,7e-05,2.83323]
[1778006641806,37.69,81531.63,32.0,0.95798,7e-05,2.84566]
[1778006643821,37.69,81529.52,32.0,0.95781,8e-05,2.85498]
[1778006645336,37.69,81529.52,32.0,0.95781,8e-05,2.85498]
[1778006644827,37.7,81527.08,32.0,0.95762,8e-05,2.86529]
[1778006649862,37.7,81527.12,32.0,0.95759,8e-05,2.86671]
[1778006654897,37.71,81527.29,32.0,0.95758,8e-05,2.86759]
[1778006656911,37.71,81518.95,32.0,0.95693,8e-05,2.90249]
[1778006657918,37.71,81516.29,32.0,0.95672,8e-05,2.91374]
[1778006662953,37.72,81516.23,32.0,0.9567,8e-05,2.91516]
[1778006668995,37.72,81516.55,32.0,0.9567,8e-05,2.91527]
[1778006672016,37.73,81515.85,32.0,0.95673,8e-05,2.91172]
[1778006674030,37.73,81514.91,32.0,0.95664,8e-05,2.91611]
[1778006679065,37.74,81514.74,32.0,0.95661,8e-05,2.91804]
[1778006684099,37.74,81514.96,32.0,0.9566,8e-05,2.91835]
[1778006686113,37.74,81516.06,32.0,0.95668,8e-05,2.91428]
[1778006687026,37.74,81516.06,32.0,0.95668,8e-05,2.91428]
[1778006687123,37.74,81516.84,32.0,0.95673,8e-05,2.91131]
[1778006688128,37.75,81516.08,32.0,0.95667,8e-05,2.91471]
[1778006693163,37.75,81516.23,32.0,0.95666,8e-05,2.91536]
[1778006698197,37.76,81516.09,32.0,0.95663,8e-05,2.9172]
[1778006703233,37.76,81515.49,32.0,0.95656,8e-05,2.92093]
[1778006705246,37.76,81516.45,32.0,0.95662,8e-05,2.91743]
[1778006706254,37.77,81518.06,32.0,0.95674,8e-05,2.91102]
[1778006707261,37.77,81517.12,32.0,0.95666,8e-05,2.91516]
[1778006712299,37.77,81517.37,32.0,0.95666,8e-05,2.91535]
[1778006717331,37.78,81517.01,32.0,0.95661,8e-05,2.91802]
[1778006720352,37.78,81502.66,32.0,0.95548,8e-05,2.97849]
[1778006721359,37.78,81498.83,32.0,0.95518,8e-05,2.99471]
[1778006723373,37.78,81496.71,32.0,0.95501,8e-05,3.00385]
[1778006728407,37.78,81497.12,32.0,0.95503,8e-05,3.00252]
[1778006729414,37.78,81496.31,32.0,0.95497,8e-05,3.00602]
[1778006731429,37.78,81497.44,32.0,0.95515,8e-05,2.99413]
[1778006733443,37.79,81496.36,32.0,0.95507,8e-05,2.99884]
[1778006735457,37.79,81495.29,32.0,0.95498,8e-05,3.00349]
[1778006741498,37.79,81501.64,32.0,0.95547,8e-05,2.97715]
[1778006743513,37.79,81500.28,32.0,0.95536,8e-05,2.98305]
[1778006752578,37.79,81499.83,32.0,0.95531,8e-05,2.98572]
[1778006758618,37.79,81501.16,32.0,0.95541,8e-05,2.98067]
[1778006760632,37.8,81501.97,32.0,0.95547,8e-05,2.97746]
[1778006763653,37.8,81499.92,32.0,0.9553,8e-05,2.98634]
[1778006765667,37.8,81497.69,32.0,0.95512,8e-05,2.99586]
[1778006766674,37.8,81499.05,32.0,0.95523,8e-05,2.9902]
[1778006770702,37.8,81504.36,32.0,0.95564,8e-05,2.96819]
[1778006772716,37.8,81510.7,32.0,0.95613,8e-05,2.94195]
[1778006774730,37.8,81512.14,32.0,0.95624,8e-05,2.93627]
[1778006776744,37.8,81517.18,32.0,0.95662,8e-05,2.91571]
[1778006780772,37.81,81515.67,32.0,0.95649,8e-05,2.92276]
[1778006781779,37.81,81514.89,32.0,0.95643,8e-05,2.92619]
[1778006784159,37.81,81514.93,32.0,0.95642,8e-05,2.92621]
[1778006788828,37.81,81513.4,32.0,0.95629,8e-05,2.93366]
[1778006790842,37.81,81510.13,32.0,0.95603,8e-05,2.94761]
[1778006793863,37.82,81511.79,32.0,0.95625,8e-05,2.93398]
[1778006796884,37.82,81515.0,32.0,0.95648,8e-05,2.92119]
[1778006801919,37.82,81514.38,32.0,0.95642,8e-05,2.9247]
[1778006806954,37.83,81510.4,32.0,0.95609,8e-05,2.94236]
[1778006811990,37.83,81510.42,32.0,0.95608,8e-05,2.94293]
[1778006818031,37.84,81511.3,32.0,0.95613,8e-05,2.94042]
[1778006822059,37.84,81512.87,32.0,0.95623,8e-05,2.93458]
[1778006825079,37.84,81516.57,32.0,0.95651,8e-05,2.9198]
[1778006826087,37.84,81517.88,32.0,0.95661,8e-05,2.91459]
[1778006828101,37.84,81519.97,32.0,0.95676,8e-05,2.90639]
[1778006830115,37.85,81519.17,32.0,0.95669,8e-05,2.91013]
[1778006833138,37.85,81516.4,32.0,0.95647,8e-05,2.92222]
[1778006839178,37.85,81516.54,32.0,0.95645,8e-05,2.92282]
[1778006843206,37.86,81519.1,32.0,0.95664,8e-05,2.91302]
[1778006844212,37.86,81521.49,32.0,0.95682,8e-05,2.90338]
[1778006847234,37.86,81508.25,32.0,0.95578,8e-05,2.95892]
[1778006848241,37.86,81499.96,32.0,0.95513,8e-05,2.99375]
[1778006849248,37.86,81498.75,32.0,0.95503,8e-05,2.99891]
[1778006852269,37.86,81498.09,32.0,0.95508,8e-05,2.9946]
[1778006853276,37.86,81499.18,32.0,0.95516,8e-05,2.99009]
[1778006854283,37.86,81502.14,32.0,0.95539,8e-05,2.97775]
[1778006855290,37.86,81503.44,32.0,0.95549,8e-05,2.97241]
[1778006859923,37.87,81504.04,32.0,0.95554,8e-05,2.97011]
[1778006862909,37.87,81504.04,32.0,0.95553,8e-05,2.97033]
[1778006865077,37.87,81504.04,32.0,0.95553,8e-05,2.97065]
[1778006866367,37.87,81512.23,32.0,0.95616,8e-05,2.93697]
[1778006867374,37.87,81514.41,32.0,0.95632,8e-05,2.9281]
[1778006868381,37.87,81517.43,32.0,0.95655,8e-05,2.91578]
[1778006869053,37.87,81517.43,32.0,0.95655,8e-05,2.91578]
[1778006873416,37.88,81516.21,32.0,0.95644,8e-05,2.9218]
[1778006877444,37.88,81517.2,32.0,0.9565,8e-05,2.91846]
[1778006881472,37.88,81523.08,32.0,0.95694,8e-05,2.895]
[1778006882479,37.88,81524.19,32.0,0.95702,8e-05,2.89067]
[1778006886507,37.89,81527.45,32.0,0.95725,8e-05,2.87825]
[1778006887514,37.89,81528.78,32.0,0.95734,8e-05,2.87306]
[1778006889528,37.89,81528.07,32.0,0.95728,8e-05,2.87649]
[1778006891542,37.89,81529.07,32.0,0.95735,8e-05,2.87293]
[1778006896577,37.9,81528.73,32.0,0.9573,8e-05,2.87566]
[1778006898590,37.9,81531.43,32.0,0.95749,8e-05,2.86518]
[1778006899597,37.9,81541.06,32.0,0.95821,7e-05,2.82637]
[1778006900605,37.9,81541.98,32.0,0.95827,7e-05,2.823]
[1778006901612,37.91,81543.11,32.0,0.95835,7e-05,2.8188]
[1778006905639,37.91,81545.6,32.0,0.9585,7e-05,2.81024]
[1778006906647,37.91,81547.44,32.0,0.95863,7e-05,2.80322]
[1778006912689,37.93,81547.87,32.0,0.95872,7e-05,2.7968]
[1778006917566,37.93,81548.01,32.0,0.95871,7e-05,2.79745]
[1778006917592,37.93,81548.01,32.0,0.95871,7e-05,2.79745]
[1778006917723,37.93,81553.41,32.0,0.95909,7e-05,2.77664]
[1778006921752,37.94,81551.6,32.0,0.95893,7e-05,2.78559]
[1778006922759,37.94,81550.13,32.0,0.95881,7e-05,2.79189]
[1778006923766,37.95,81549.06,32.0,0.95872,7e-05,2.79659]
[1778006925780,37.95,81547.84,32.0,0.95862,7e-05,2.80228]
[1778006926787,37.95,81537.06,32.0,0.95781,7e-05,2.84618]
[1778006927794,37.95,81534.08,32.0,0.95758,8e-05,2.85861]
[1778006928801,37.95,81535.26,32.0,0.95766,8e-05,2.85411]
[1778006933842,37.96,81534.88,32.0,0.95761,8e-05,2.85716]
[1778006934872,37.96,81534.88,32.0,0.95761,8e-05,2.85716]
[1778006935581,37.96,81534.88,32.0,0.95761,8e-05,2.85716]
[1778006937870,37.97,81535.92,32.0,0.95766,8e-05,2.85411]
[1778006941898,37.97,81541.2,32.0,0.95804,7e-05,2.83387]
[1778006944922,37.98,81539.49,32.0,0.95789,7e-05,2.84175]
[1778006946937,37.98,81538.58,32.0,0.95781,7e-05,2.84605]
[1778006951972,37.99,81538.7,32.0,0.9578,7e-05,2.84706]
[1778006952979,37.99,81537.29,32.0,0.95768,8e-05,2.85307]
[1778006953986,37.99,81539.93,32.0,0.95788,7e-05,2.84266]
[1778006958013,37.99,81540.82,32.0,0.95792,7e-05,2.84023]
[1778006963053,38.0,81540.01,32.0,0.95783,7e-05,2.84499]
[1778006968087,38.01,81540.17,32.0,0.95782,7e-05,2.84579]
[1778006973123,38.01,81541.23,32.0,0.95796,7e-05,2.83611]
[1778006974130,38.02,81531.28,32.0,0.95721,8e-05,2.87682]
[1778006975136,38.02,81530.87,32.0,0.95718,8e-05,2.87872]
[1778006976144,38.02,81528.78,32.0,0.95701,8e-05,2.88749]
[1778006982185,38.02,81528.19,32.0,0.95694,8e-05,2.89115]
[1778006987221,38.03,81528.7,32.0,0.95696,8e-05,2.89011]
[1778006993263,38.03,81528.95,32.0,0.95696,8e-05,2.89036]
[1778006998299,38.04,81529.89,32.0,0.95701,8e-05,2.88758]
[1778007002327,38.04,81530.88,32.0,0.95707,8e-05,2.88441]
[1778007010383,38.05,81529.62,32.0,0.95694,8e-05,2.8913]
[1778007015418,38.06,81528.83,32.0,0.95686,8e-05,2.89557]
[1778007018439,38.06,81527.9,32.0,0.95678,8e-05,2.89998]
[1778007024481,38.06,81528.13,32.0,0.95678,8e-05,2.90023]
[1778007029516,38.07,81540.17,32.0,0.95767,7e-05,2.85216]
[1778007030523,38.07,81550.02,32.0,0.9584,7e-05,2.81271]
[1778007031530,38.07,81553.65,32.0,0.95876,7e-05,2.79145]
[1778007036565,38.08,81553.57,32.0,0.95872,7e-05,2.79363]
[1778007039585,38.08,81555.81,32.0,0.95886,7e-05,2.78581]
[1778007040593,38.09,81558.74,32.0,0.95907,7e-05,2.77452]
[1778007041600,38.09,81560.3,32.0,0.95917,7e-05,2.76873]
[1778007044621,38.09,81559.42,32.0,0.95909,7e-05,2.77345]
[1778007045628,38.1,81558.24,32.0,0.95899,7e-05,2.77855]
[1778007049657,38.1,81555.31,32.0,0.95875,7e-05,2.79182]
[1778007050665,38.1,81556.79,32.0,0.95885,7e-05,2.78629]
[1778007051671,38.11,81552.5,32.0,0.95853,7e-05,2.80382]
[1778007054692,38.11,81550.38,32.0,0.95835,7e-05,2.81339]
[1778007055699,38.11,81543.57,32.0,0.95784,7e-05,2.84114]
[1778007056706,38.11,81542.46,32.0,0.95775,7e-05,2.84592]
[1778007061741,38.12,81544.21,32.0,0.95786,7e-05,2.84025]
[1778007062748,38.12,81545.69,32.0,0.95796,7e-05,2.83457]
[1778007063755,38.12,81549.94,32.0,0.95827,7e-05,2.81778]
[1778007064762,38.12,81550.92,32.0,0.95834,7e-05,2.81417]
[1778007069797,38.13,81554.4,32.0,0.95857,7e-05,2.80189]
[1778007070804,38.13,81557.39,32.0,0.95878,7e-05,2.7903]
[1778007071810,38.14,81560.67,32.0,0.95901,7e-05,2.77761]
[1778007076846,38.14,81559.5,32.0,0.95889,7e-05,2.78419]
[1778007081880,38.15,81559.68,32.0,0.95887,7e-05,2.78537]
[1778007083895,38.16,81558.65,32.0,0.95878,7e-05,2.79023]
[1778007084902,38.16,81557.51,32.0,0.95869,7e-05,2.79514]
[1778007085909,38.16,81558.25,32.0,0.95874,7e-05,2.79256]
[1778007086916,38.16,81559.21,32.0,0.9588,7e-05,2.7891]
[1778007091951,38.17,81559.13,32.0,0.95886,7e-05,2.78424]
[1778007093966,38.17,81560.71,32.0,0.95896,7e-05,2.77873]
[1778007096986,38.18,81559.44,32.0,0.95885,7e-05,2.78496]
[1778007105042,38.19,81549.23,32.0,0.95804,7e-05,2.82889]
[1778007106049,38.19,81544.18,32.0,0.95765,7e-05,2.84955]
[1778007107056,38.2,81542.25,32.0,0.9575,8e-05,2.85763]
[1778007108062,38.2,81541.24,32.0,0.95742,8e-05,2.86198]
[1778007113098,38.2,81533.94,32.0,0.95685,8e-05,2.89292]
[1778007114105,38.2,81532.59,32.0,0.95674,8e-05,2.89863]
[1778007116119,38.21,81530.58,32.0,0.95658,8e-05,2.90723]
[1778007121155,38.21,81532.25,32.0,0.95669,8e-05,2.90129]
[1778007122162,38.21,81535.29,32.0,0.95692,8e-05,2.88906]
[1778007124176,38.21,81531.9,32.0,0.95666,8e-05,2.90328]
[1778007125183,38.21,81523.79,32.0,0.95603,8e-05,2.93675]
[1778007126191,38.21,81520.88,32.0,0.9558,8e-05,2.94893]
[1778007127197,38.21,81519.97,32.0,0.95573,8e-05,2.95282]
[1778007129214,38.22,81521.26,32.0,0.95582,8e-05,2.9477]
[1778007130364,38.22,81519.99,32.0,0.95572,8e-05,2.95315]
[1778007131228,38.22,81515.88,32.0,0.9554,8e-05,2.97017]
[1778007132235,38.22,81514.91,32.0,0.95533,8e-05,2.9743]
[1778007133242,38.22,81516.71,32.0,0.95546,8e-05,2.96691]
[1778007138277,38.22,81516.6,32.0,0.95543,8e-05,2.96856]
[1778007139887,38.22,81516.6,32.0,0.95543,8e-05,2.96856]
[1778007141481,38.22,81516.57,32.0,0.95543,8e-05,2.96885]
[1778007141553,38.22,81515.47,32.0,0.95534,8e-05,2.97358]
[1778007145538,38.23,81505.6,32.0,0.95456,8e-05,3.01504]
[1778007146333,38.23,81501.73,32.0,0.95425,8e-05,3.03129]
[1778007150361,38.22,81500.66,32.0,0.95416,8e-05,3.03576]
[1778007153382,38.22,81498.35,32.0,0.95408,8e-05,3.0381]
[1778007154389,38.22,81492.87,32.0,0.95364,8e-05,3.06122]
[1778007155075,38.22,81492.87,32.0,0.95364,8e-05,3.06122]
[1778007155396,38.22,81491.45,32.0,0.95353,8e-05,3.06718]
[1778007158419,38.22,81490.35,32.0,0.95345,8e-05,3.07163]
[1778007159181,38.22,81490.35,32.0,0.95345,8e-05,3.07163]
[1778007159426,38.22,81494.38,32.0,0.95377,8e-05,3.05448]
[1778007162446,38.22,81492.53,32.0,0.95363,8e-05,3.06214]
[1778007164461,38.22,81485.39,32.0,0.95305,8e-05,3.09232]
[1778007166475,38.22,81482.6,32.0,0.95283,8e-05,3.10397]
[1778007171511,38.22,81482.18,32.0,0.95281,8e-05,3.10505]
[1778007176143,38.22,81481.26,32.0,0.95274,8e-05,3.10854]
[1778007176328,38.22,81481.26,32.0,0.95274,8e-05,3.10854]
[1778007176546,38.21,81471.7,32.0,0.95196,8e-05,3.14928]
[1778007177553,38.21,81471.59,32.0,0.95195,8e-05,3.14953]
[1778007178560,38.21,81470.17,32.0,0.95184,8e-05,3.15544]
[1778007183596,38.21,81466.45,32.0,0.95155,8e-05,3.17037]
[1778007184603,38.21,81464.43,32.0,0.95139,8e-05,3.17887]
[1778007186617,38.2,81465.55,32.0,0.95149,8e-05,3.17345]
[1778007187624,38.2,81467.34,32.0,0.95165,8e-05,3.16543]
[1778007189638,38.2,81469.45,32.0,0.95183,8e-05,3.15579]
[1778007194673,38.19,81468.41,32.0,0.95177,8e-05,3.1591]
[1778007195688,38.19,81467.29,32.0,0.95168,8e-05,3.16371]
[1778007201730,38.19,81466.85,32.0,0.95167,8e-05,3.16414]
[1778007207771,38.18,81467.56,32.0,0.95176,8e-05,3.15965]
[1778007209491,38.18,81466.95,32.0,0.95171,8e-05,3.16207]
[1778007209638,38.18,81466.95,32.0,0.95171,8e-05,3.16207]
[1778007209829,38.18,81466.95,32.0,0.95171,8e-05,3.16207]
[1778007209858,38.18,81461.18,32.0,0.95123,8e-05,3.18686]
[1778007210459,38.18,81461.18,32.0,0.95123,8e-05,3.18686]
[1778007210570,38.18,81461.18,32.0,0.95123,8e-05,3.18686]
[1778007210793,38.18,81446.93,32.0,0.95003,9e-05,3.24894]
[1778007211800,38.18,81444.91,32.0,0.94997,9e-05,3.24986]
[1778007212565,38.18,81444.91,32.0,0.94997,9e-05,3.24986]
[1778007212831,38.18,81444.91,32.0,0.94997,9e-05,3.24986]
[1778007212865,38.17,81442.27,32.0,0.94975,9e-05,3.26113]
[1778007213813,38.17,81440.75,32.0,0.94963,9e-05,3.26746]
[1778007217842,38.17,81437.57,32.0,0.94938,9e-05,3.27998]
[1778007219125,38.16,81436.9,32.0,0.94933,9e-05,3.28254]
[1778007219673,38.16,81436.9,32.0,0.94933,9e-05,3.28254]
[1778007220013,38.16,81436.9,32.0,0.94933,9e-05,3.28254]
[1778007220080,38.16,81425.3,32.0,0.94833,9e-05,3.33382]
[1778007220378,38.16,81425.3,32.0,0.94833,9e-05,3.33382]
[1778007221051,38.16,81425.3,32.0,0.94833,9e-05,3.33382]
[1778007221059,38.16,81421.01,32.0,0.94795,9e-05,3.35298]
[1778007221875,38.16,81431.36,32.0,0.94887,9e-05,3.30614]
[1778007222882,38.16,81430.29,32.0,0.94878,9e-05,3.31046]
[1778007223889,38.16,81431.38,32.0,0.94889,9e-05,3.30516]
[1778007224895,38.15,81437.29,32.0,0.94941,9e-05,3.27846]
[1778007225903,38.15,81440.86,32.0,0.94973,9e-05,3.26226]
[1778007226910,38.15,81444.32,32.0,0.95003,9e-05,3.24663]
[1778007227917,38.15,81446.6,32.0,0.95023,9e-05,3.23625]
[1778007228634,38.15,81446.6,32.0,0.95023,9e-05,3.23625]
[1778007228983,38.15,81446.6,32.0,0.95023,9e-05,3.23625]
[1778007229930,38.15,81450.25,32.0,0.95056,9e-05,3.21958]
[1778007230938,38.15,81451.09,32.0,0.95063,8e-05,3.2156]
[1778007235972,38.14,81451.02,32.0,0.95066,8e-05,3.21447]
[1778007237072,38.14,81451.02,32.0,0.95066,8e-05,3.21447]
[1778007236979,38.14,81451.98,32.0,0.95074,8e-05,3.20999]
[1778007237986,38.14,81456.06,32.0,0.95109,8e-05,3.19189]
[1778007238994,38.14,81474.32,32.0,0.95262,8e-05,3.11267]
[1778007240001,38.13,81478.89,32.0,0.953,8e-05,3.09299]
[1778007241010,38.13,81479.79,32.0,0.95307,8e-05,3.08906]
[1778007242017,38.13,81481.15,32.0,0.95318,8e-05,3.08317]
[1778007245038,38.13,81484.21,32.0,0.95344,8e-05,3.06992]
[1778007247052,38.13,81483.44,32.0,0.95338,8e-05,3.07308]
[1778007248059,38.13,81487.06,32.0,0.95367,8e-05,3.05764]
[1778007248972,38.13,81487.06,32.0,0.95367,8e-05,3.05764]
[1778007249066,38.13,81490.06,32.0,0.95391,8e-05,3.0449]
[1778007250073,38.13,81492.04,32.0,0.95407,8e-05,3.03651]
[1778007251080,38.13,81491.32,32.0,0.95401,8e-05,3.03954]
[1778007252087,38.13,81490.49,32.0,0.95395,8e-05,3.04304]
[1778007254101,38.13,81487.44,32.0,0.9537,8e-05,3.05592]
[1778007260145,38.13,81486.17,32.0,0.95361,8e-05,3.06104]
[1778007261152,38.13,81484.56,32.0,0.95348,8e-05,3.06783]
[1778007266187,38.13,81484.51,32.0,0.95348,8e-05,3.0677]
[1778007268201,38.13,81486.46,32.0,0.95364,8e-05,3.05928]
[1778007270215,38.13,81483.54,32.0,0.9534,8e-05,3.07156]
[1778007274243,38.13,81485.49,32.0,0.95367,8e-05,3.05558]
[1778007277264,38.13,81484.31,32.0,0.95358,8e-05,3.06041]
[1778007278797,38.13,81484.31,32.0,0.95358,8e-05,3.06041]
[1778007278945,38.13,81484.31,32.0,0.95358,8e-05,3.06041]
[1778007279284,38.12,81480.35,32.0,0.95326,8e-05,3.07712]
[1778007280290,38.12,81484.98,32.0,0.95364,8e-05,3.05736]
[1778007281297,38.12,81487.05,32.0,0.95381,8e-05,3.04849]
[1778007286332,38.12,81487.41,32.0,0.95384,8e-05,3.04671]
[1778007287339,38.12,81489.79,32.0,0.95403,8e-05,3.03659]
[1778007291367,38.12,81487.81,32.0,0.95388,8e-05,3.04481]
[1778007294011,38.12,81488.17,32.0,0.95391,8e-05,3.04326]
[1778007294037,38.12,81489.57,32.0,0.95402,8e-05,3.03724]
[1778007294389,38.12,81490.32,32.0,0.95408,8e-05,3.03407]
[1778007299424,38.12,81489.99,32.0,0.95406,8e-05,3.0353]
[1778007303452,38.12,81490.79,32.0,0.95412,8e-05,3.03176]
[1778007304459,38.12,81490.01,32.0,0.95406,8e-05,3.03502]
[1778007309493,38.12,81490.17,32.0,0.95408,8e-05,3.0341]
[1778007314529,38.12,81489.1,32.0,0.954,8e-05,3.03841]
[1778007315536,38.12,81484.64,32.0,0.95364,8e-05,3.05725]
[1778007318557,38.12,81486.58,32.0,0.9538,8e-05,3.04879]
[1778007320080,38.12,81486.58,32.0,0.9538,8e-05,3.04879]
[1778007324435,38.12,81486.44,32.0,0.95379,8e-05,3.04912]
[1778007324602,38.11,81485.63,32.0,0.95373,8e-05,3.05242]
[1778007325609,38.11,81480.16,32.0,0.95329,8e-05,3.07559]
[1778007326616,38.11,81476.91,32.0,0.95303,8e-05,3.08935]
[1778007329899,38.11,81476.72,32.0,0.95302,8e-05,3.0899]
[1778007330942,38.11,81476.98,32.0,0.95304,8e-05,3.08866]
[1778007336686,38.11,81476.83,32.0,0.95315,8e-05,3.08101]
[1778007341720,38.11,81477.01,32.0,0.95317,8e-05,3.07969]
[1778007347762,38.1,81476.93,32.0,0.95318,8e-05,3.07943]
[1778007349777,38.1,81475.59,32.0,0.95307,8e-05,3.08527]
[1778007353805,38.1,81468.84,32.0,0.95251,8e-05,3.11436]
[1778007356826,38.1,81473.04,32.0,0.95286,8e-05,3.09587]
[1778007357833,38.1,81475.53,32.0,0.95307,8e-05,3.08509]
[1778007358839,38.1,81478.46,32.0,0.95331,8e-05,3.07247]
[1778007362868,38.1,81483.63,32.0,0.95374,8e-05,3.05014]
[1778007363874,38.1,81486.64,32.0,0.95398,8e-05,3.03734]
[1778007364949,38.1,81486.64,32.0,0.95398,8e-05,3.03734]
[1778007365889,38.1,81487.7,32.0,0.95407,8e-05,3.03279]
[1778007366532,38.1,81487.7,32.0,0.95407,8e-05,3.03279]
[1778007366895,38.1,81488.83,32.0,0.95415,8e-05,3.0283]
[1778007367903,38.1,81493.07,32.0,0.95449,8e-05,3.01072]
[1778007368910,38.1,81493.96,32.0,0.95456,8e-05,3.00699]
[1778007370924,38.1,81492.88,32.0,0.95447,8e-05,3.01156]
[1778007371931,38.1,81488.28,32.0,0.9541,8e-05,3.03095]
[1778007372939,38.1,81485.66,32.0,0.95389,8e-05,3.04201]
[1778007374876,38.1,81485.82,32.0,0.9539,8e-05,3.04128]
[1778007377974,38.1,81486.55,32.0,0.95397,8e-05,3.03801]
[1778007378264,38.1,81486.55,32.0,0.95397,8e-05,3.03801]
[1778007378981,38.1,81493.56,32.0,0.95453,8e-05,3.00841]
[1778007379988,38.1,81499.91,32.0,0.95503,8e-05,2.9818]
[1778007380995,38.1,81501.24,32.0,0.95514,8e-05,2.97629]
[1778007386000,38.1,81500.86,32.0,0.9551,8e-05,2.97805]
[1778007386031,38.1,81502.54,32.0,0.95523,8e-05,2.97115]
[1778007387038,38.1,81505.61,32.0,0.95547,8e-05,2.95844]
[1778007389052,38.1,81504.24,32.0,0.95536,8e-05,2.96431]
[1778007390198,38.1,81503.6,32.0,0.95531,8e-05,2.96706]
[1778007397108,38.11,81504.15,32.0,0.95544,8e-05,2.95809]
[1778007399122,38.11,81501.92,32.0,0.95527,8e-05,2.96756]
[1778007404157,38.11,81501.56,32.0,0.95523,8e-05,2.96945]
[1778007404902,38.11,81501.56,32.0,0.95523,8e-05,2.96945]
[1778007405806,38.11,81501.56,32.0,0.95523,8e-05,2.96953]
[1778007413220,38.11,81501.53,32.0,0.95521,8e-05,2.97028]
[1778007419262,38.11,81502.1,32.0,0.95525,8e-05,2.96839]
[1778007419914,38.11,81502.1,32.0,0.95525,8e-05,2.96839]
[1778007420269,38.11,81502.77,32.0,0.9553,8e-05,2.96568]
[1778007421046,38.11,81502.77,32.0,0.9553,8e-05,2.96568]
[1778007422283,38.12,81507.53,32.0,0.95567,8e-05,2.94607]
[1778007423290,38.12,81508.25,32.0,0.95573,8e-05,2.94321]
[1778007424300,38.12,81507.42,32.0,0.95566,8e-05,2.94677]
[1778007426312,38.12,81506.72,32.0,0.9556,8e-05,2.94992]
[1778007427319,38.12,81502.99,32.0,0.9553,8e-05,2.96555]
[1778007429928,38.12,81502.56,32.0,0.95527,8e-05,2.96744]
[1778007433280,38.12,81502.55,32.0,0.95526,8e-05,2.96787]
[1778007433284,38.12,81500.32,32.0,0.95508,8e-05,2.97725]
[1778007433361,38.12,81499.19,32.0,0.95499,8e-05,2.98197]
[1778007434827,38.12,81499.19,32.0,0.95499,8e-05,2.98197]
[1778007435765,38.12,81499.19,32.0,0.95499,8e-05,2.98212]
[1778007437388,38.12,81500.3,32.0,0.95508,8e-05,2.97763]
[1778007438396,38.12,81501.94,32.0,0.9552,8e-05,2.97087]
[1778007442428,38.12,81501.24,32.0,0.95514,8e-05,2.97416]
[1778007447463,38.13,81501.2,32.0,0.95513,8e-05,2.97479]
[1778007454512,38.13,81501.34,32.0,0.95523,8e-05,2.96758]
[1778007459547,38.13,81501.28,32.0,0.95521,8e-05,2.96836]
[1778007461561,38.13,81500.55,32.0,0.95515,8e-05,2.97162]
[1778007465880,38.13,81500.62,32.0,0.95515,8e-05,2.97163]
[1778007466121,38.13,81500.62,32.0,0.95515,8e-05,2.97163]
[1778007466199,38.14,81506.99,32.0,0.95565,8e-05,2.94534]
[1778007467125,38.14,81506.99,32.0,0.95565,8e-05,2.94534]
[1778007467196,38.14,81506.99,32.0,0.95565,8e-05,2.94534]
[1778007467209,38.14,81516.94,32.0,0.95642,8e-05,2.90442]
[1778007467575,38.14,81516.94,32.0,0.95642,8e-05,2.90442]
[1778007467608,38.14,81523.65,32.0,0.95693,8e-05,2.87695]
[1778007468829,38.14,81523.65,32.0,0.95693,8e-05,2.87695]
[1778007468927,38.14,81524.63,32.0,0.957,8e-05,2.87341]
[1778007469973,38.14,81524.63,32.0,0.957,8e-05,2.87341]
[1778007470024,38.14,81527.23,32.0,0.95719,8e-05,2.86308]
[1778007470599,38.14,81527.23,32.0,0.95719,8e-05,2.86308]
[1778007470683,38.14,81527.99,32.0,0.95724,8e-05,2.86026]
[1778007471636,38.14,81528.75,32.0,0.9573,8e-05,2.85717]
[1778007473650,38.14,81529.63,32.0,0.95735,8e-05,2.85445]
[1778007475664,38.15,81528.27,32.0,0.95724,8e-05,2.86056]
[1778007476671,38.15,81526.95,32.0,0.95713,8e-05,2.8662]
[1778007477678,38.15,81520.29,32.0,0.95662,8e-05,2.89367]
[1778007478685,38.15,81518.33,32.0,0.95647,8e-05,2.90192]
[1778007483721,38.15,81507.94,32.0,0.95564,8e-05,2.94581]
[1778007484727,38.16,81506.04,32.0,0.95549,8e-05,2.95382]
[1778007486741,38.16,81507.13,32.0,0.95557,8e-05,2.94955]
[1778007490769,38.16,81505.92,32.0,0.95547,8e-05,2.9551]
[1778007495804,38.16,81505.74,32.0,0.95544,8e-05,2.9565]
[1778007500839,38.17,81505.82,32.0,0.95543,8e-05,2.95683]
[1778007502853,38.17,81508.16,32.0,0.95561,8e-05,2.9474]
[1778007507888,38.17,81508.1,32.0,0.95559,8e-05,2.94841]
[1778007509902,38.17,81515.0,32.0,0.95612,8e-05,2.92022]
[1778007510909,38.17,81517.05,32.0,0.95628,8e-05,2.91199]
[1778007512922,38.17,81515.94,32.0,0.95628,8e-05,2.90973]
[1778007516951,38.18,81516.86,32.0,0.95634,8e-05,2.9068]
[1778007521986,38.18,81516.65,32.0,0.9563,8e-05,2.90869]
[1778007523999,38.18,81515.9,32.0,0.95624,8e-05,2.91217]
[1778007527021,38.19,81517.58,32.0,0.95636,8e-05,2.90583]
[1778007528028,38.19,81516.78,32.0,0.95629,8e-05,2.90931]
[1778007533063,38.19,81516.29,32.0,0.95624,8e-05,2.9123]
[1778007538098,38.2,81517.96,32.0,0.95635,8e-05,2.90645]
[1778007539891,38.2,81517.85,32.0,0.95633,8e-05,2.90711]
[1778007541119,38.2,81519.36,32.0,0.95644,8e-05,2.90135]
[1778007542875,38.2,81518.68,32.0,0.95639,8e-05,2.90437]
[1778007548167,38.21,81519.09,32.0,0.95639,8e-05,2.90403]
[1778007550182,38.21,81514.14,32.0,0.956,8e-05,2.92484]
[1778007551189,38.21,81512.45,32.0,0.95587,8e-05,2.932]
[1778007554909,38.21,81512.16,32.0,0.95583,8e-05,2.93375]
[1778007557231,38.21,81514.41,32.0,0.956,8e-05,2.92503]
[1778007561202,38.22,81514.3,32.0,0.95598,8e-05,2.9261]
[1778007566293,38.22,81514.5,32.0,0.95597,8e-05,2.92649]
[1778007572337,38.23,81514.55,32.0,0.95605,8e-05,2.92021]
[1778007577372,38.23,81517.29,32.0,0.95625,8e-05,2.90996]
[1778007578378,38.23,81519.15,32.0,0.95639,8e-05,2.90254]
[1778007579904,38.24,81519.05,32.0,0.95637,8e-05,2.90319]
[1778007585427,38.24,81518.92,32.0,0.95634,8e-05,2.90509]
[1778007585648,38.24,81518.92,32.0,0.95634,8e-05,2.90509]
[1778007589458,38.25,81519.69,32.0,0.95638,8e-05,2.90285]
[1778007593486,38.25,81515.39,32.0,0.95603,8e-05,2.92144]
[1778007594884,38.25,81515.39,32.0,0.95603,8e-05,2.92144]
[1778007594985,38.25,81513.74,32.0,0.9559,8e-05,2.92864]
[1778007595785,38.25,81513.74,32.0,0.9559,8e-05,2.92864]
[1778007597514,38.25,81516.14,32.0,0.95607,8e-05,2.91914]
[1778007602550,38.26,81517.38,32.0,0.95615,8e-05,2.91508]
[1778007603557,38.26,81516.54,32.0,0.95608,8e-05,2.91875]
[1778007605571,38.26,81512.46,32.0,0.95576,8e-05,2.93596]
[1778007606578,38.26,81509.91,32.0,0.95556,8e-05,2.94667]
[1778007608592,38.26,81508.25,32.0,0.95542,8e-05,2.95385]
[1778007610495,38.26,81508.21,32.0,0.95541,8e-05,2.95416]
[1778007616649,38.27,81508.25,32.0,0.9554,8e-05,2.95495]
[1778007623698,38.27,81510.76,32.0,0.95558,8e-05,2.94548]
[1778007626719,38.27,81511.65,32.0,0.95564,8e-05,2.94222]
[1778007631754,38.28,81510.38,32.0,0.95563,8e-05,2.94089]
[1778007637796,38.28,81510.06,32.0,0.95559,8e-05,2.94309]
[1778007638803,38.28,81512.46,32.0,0.95577,8e-05,2.93332]
[1778007639894,38.28,81512.46,32.0,0.95577,8e-05,2.93332]
[1778007640908,38.28,81512.71,32.0,0.95579,8e-05,2.9326]
[1778007646859,38.29,81512.47,32.0,0.95575,8e-05,2.93473]
[1778007652902,38.29,81513.15,32.0,0.95578,8e-05,2.93291]
[1778007653909,38.29,81517.08,32.0,0.95608,8e-05,2.91674]
[1778007654916,38.29,81519.1,32.0,0.95623,8e-05,2.90881]
[1778007658944,38.3,81520.03,32.0,0.95629,8e-05,2.90581]
[1778007660958,38.3,81519.09,32.0,0.95621,8e-05,2.91007]
[1778007663979,38.3,81518.34,32.0,0.95614,8e-05,2.91373]
[1778007669015,38.31,81515.18,32.0,0.95588,8e-05,2.92767]
[1778007670022,38.31,81511.72,32.0,0.95561,8e-05,2.9421]
[1778007671029,38.31,81509.06,32.0,0.9554,8e-05,2.95325]
[1778007675057,38.31,81509.86,32.0,0.95545,8e-05,2.95044]
[1778007677071,38.31,81510.94,32.0,0.95553,8e-05,2.94625]
[1778007678078,38.31,81512.38,32.0,0.95564,8e-05,2.94044]
[1778007679086,38.31,81510.94,32.0,0.95552,8e-05,2.94654]
[1778007680093,38.31,81503.53,32.0,0.95494,8e-05,2.9774]
[1778007681100,38.31,81500.47,32.0,0.9547,8e-05,2.99024]
[1778007682107,38.31,81493.9,32.0,0.95417,8e-05,3.01781]
[1778007683114,38.31,81491.75,32.0,0.954,8e-05,3.02686]
[1778007685128,38.31,81490.46,32.0,0.95389,8e-05,3.0323]
[1778007686910,38.31,81490.37,32.0,0.95389,8e-05,3.03266]
[1778007692177,38.31,81493.31,32.0,0.95423,8e-05,3.01281]
[1778007695067,38.31,81493.1,32.0,0.95421,8e-05,3.01371]
[1778007698219,38.31,81494.25,32.0,0.9543,8e-05,3.00893]
[1778007701352,38.31,81493.78,32.0,0.95426,8e-05,3.01093]
[1778007704260,38.32,81494.82,32.0,0.95435,8e-05,3.00662]
[1778007707282,38.32,81489.5,32.0,0.95392,8e-05,3.02902]
[1778007708289,38.32,81492.4,32.0,0.95415,8e-05,3.01681]
[1778007709295,38.32,81491.19,32.0,0.95406,8e-05,3.02189]
[1778007711335,38.32,81491.19,32.0,0.95406,8e-05,3.02189]
[1778007711396,38.32,81490.97,32.0,0.95404,8e-05,3.0228]
[1778007712824,38.32,81491.49,32.0,0.95408,8e-05,3.0206]
[1778007718366,38.31,81488.11,32.0,0.95381,8e-05,3.03474]
[1778007722394,38.31,81488.82,32.0,0.95387,8e-05,3.03159]
[1778007724518,38.31,81489.15,32.0,0.9539,8e-05,3.03017]
[1778007725415,38.31,81485.76,32.0,0.95362,8e-05,3.04439]
[1778007728538,38.31,81485.69,32.0,0.95362,8e-05,3.04457]
[1778007734478,38.31,81485.94,32.0,0.95365,8e-05,3.04309]
[1778007740520,38.31,81486.01,32.0,0.95366,8e-05,3.04244]
[1778007745560,38.31,81486.22,32.0,0.95368,8e-05,3.04125]
[1778007750595,38.31,81486.04,32.0,0.95368,8e-05,3.04171]
[1778007756636,38.31,81486.17,32.0,0.9538,8e-05,3.03343]
[1778007763685,38.3,81489.07,32.0,0.95404,8e-05,3.02086]
[1778007765700,38.3,81488.31,32.0,0.95398,8e-05,3.024]
[1778007769944,38.3,81488.45,32.0,0.95399,8e-05,3.0233]
[1778007772750,38.3,81489.35,32.0,0.95406,8e-05,3.01938]
[1778007773757,38.3,81490.73,32.0,0.95418,8e-05,3.01355]
[1778007774716,38.3,81490.73,32.0,0.95418,8e-05,3.01355]
[1778007774764,38.3,81487.36,32.0,0.95391,8e-05,3.0277]
[1778007780806,38.3,81487.57,32.0,0.95393,8e-05,3.02657]
[1778007784834,38.3,81488.5,32.0,0.954,8e-05,3.02249]
[1778007787855,38.3,81483.88,32.0,0.95363,8e-05,3.04185]
[1778007788862,38.3,81480.2,32.0,0.95334,8e-05,3.05739]
[1778007789905,38.3,81480.2,32.0,0.95334,8e-05,3.05739]
[1778007789938,38.3,81481.1,32.0,0.95341,8e-05,3.0535]
[1778007790876,38.3,81479.74,32.0,0.9533,8e-05,3.05918]
[1778007793048,38.3,81479.74,32.0,0.9533,8e-05,3.05918]
[1778007795911,38.3,81481.93,32.0,0.95349,8e-05,3.04944]
[1778007800946,38.3,81482.52,32.0,0.95354,8e-05,3.04655]
[1778007805981,38.29,81482.69,32.0,0.95357,8e-05,3.04547]
[1778007806988,38.29,81480.23,32.0,0.95337,8e-05,3.05581]
[1778007807995,38.29,81478.69,32.0,0.95324,8e-05,3.06227]
[1778007809002,38.29,81479.54,32.0,0.95331,8e-05,3.05858]
[1778007811016,38.29,81478.86,32.0,0.95337,8e-05,3.05373]
[1778007813030,38.29,81477.82,32.0,0.95329,8e-05,3.05797]
[1778007820079,38.29,81478.21,32.0,0.95333,8e-05,3.05572]
[1778007824110,38.29,81479.0,32.0,0.9534,8e-05,3.05204]
[1778007827132,38.29,81480.07,32.0,0.95349,8e-05,3.04727]
[1778007832167,38.28,81478.24,32.0,0.95335,8e-05,3.05466]
[1778007837202,38.28,81478.4,32.0,0.95337,8e-05,3.05356]
[1778007839216,38.28,81479.82,32.0,0.95349,8e-05,3.04738]
[1778007841230,38.28,81478.34,32.0,0.95337,8e-05,3.05351]
[1778007842237,38.28,81479.75,32.0,0.95349,8e-05,3.04745]
[1778007843244,38.28,81478.94,32.0,0.95342,8e-05,3.05081]
[1778007849286,38.28,81481.64,32.0,0.95365,8e-05,3.03893]
[1778007854321,38.28,81481.84,32.0,0.95367,8e-05,3.03781]
[1778007859356,38.28,81482.04,32.0,0.95369,8e-05,3.03668]
[1778007867237,38.27,81481.79,32.0,0.95368,8e-05,3.03752]
[1778007867412,38.27,81490.25,32.0,0.95436,8e-05,3.00169]
[1778007868419,38.27,81489.39,32.0,0.95429,8e-05,3.0053]
[1778007869426,38.27,81490.98,32.0,0.95442,8e-05,2.99863]
[1778007874461,38.27,81490.73,32.0,0.9545,8e-05,2.99235]
[1778007878489,38.27,81491.63,32.0,0.95457,8e-05,2.98864]
[1778007881510,38.27,81485.67,32.0,0.9541,8e-05,3.0137]
[1778007884881,38.27,81485.7,32.0,0.9541,8e-05,3.0135]
[1778007886037,38.27,81485.27,32.0,0.95407,8e-05,3.01529]
[1778007886545,38.27,81481.46,32.0,0.95376,8e-05,3.03132]
[1778007887552,38.27,81479.47,32.0,0.9536,8e-05,3.03967]
[1778007889565,38.27,81481.44,32.0,0.95376,8e-05,3.03122]
[1778007890573,38.27,81478.58,32.0,0.95353,8e-05,3.04326]
[1778007894601,38.27,81477.77,32.0,0.95347,8e-05,3.0464]
[1778007897621,38.27,81476.91,32.0,0.9534,8e-05,3.04982]
[1778007901658,38.27,81472.62,32.0,0.95306,8e-05,3.06771]
[1778007902663,38.26,81466.15,32.0,0.95255,8e-05,3.09424]
[1778007903670,38.26,81463.75,32.0,0.95238,8e-05,3.10303]
[1778007904676,38.26,81464.9,32.0,0.95248,8e-05,3.09794]
[1778007907698,38.25,81463.94,32.0,0.95241,8e-05,3.10158]
[1778007909712,38.25,81465.73,32.0,0.95256,8e-05,3.0936]
[1778007910719,38.25,81467.27,32.0,0.95269,8e-05,3.08687]
[1778007912733,38.24,81469.84,32.0,0.95295,8e-05,3.07328]
[1778007913740,38.24,81470.65,32.0,0.95302,8e-05,3.06972]
[1778007915754,38.23,81469.86,32.0,0.95299,8e-05,3.07098]
[1778007918775,38.22,81471.14,32.0,0.95316,8e-05,3.06245]
[1778007919782,38.21,81470.0,32.0,0.95308,8e-05,3.0664]
[1778007920790,38.21,81470.87,32.0,0.95317,8e-05,3.06173]
[1778007925825,38.19,81470.95,32.0,0.95326,8e-05,3.05708]
[1778007928846,38.18,81474.41,32.0,0.95359,8e-05,3.04006]
[1778007929856,38.18,81483.64,32.0,0.95434,8e-05,3.00057]
[1778007930861,38.18,81488.47,32.0,0.95473,8e-05,2.98032]
[1778007935898,38.18,81488.9,32.0,0.95486,8e-05,2.97141]
[1778007937911,38.18,81485.62,32.0,0.9546,8e-05,2.98525]
[1778007939926,38.18,81487.58,32.0,0.95475,8e-05,2.9771]
[1778007944961,38.18,81485.18,32.0,0.95456,8e-05,2.98736]
[1778007946975,38.18,81486.15,32.0,0.95463,8e-05,2.98334]
[1778007948991,38.18,81488.04,32.0,0.95478,8e-05,2.97548]
[1778007949996,38.18,81489.25,32.0,0.95488,8e-05,2.97046]
[1778007953017,38.18,81485.41,32.0,0.95457,8e-05,2.98668]
[1778007954024,38.18,81477.79,32.0,0.95396,8e-05,3.01879]
[1778007955033,38.18,81476.5,32.0,0.95385,8e-05,3.02426]
[1778007956040,38.18,81474.51,32.0,0.95369,8e-05,3.03265]
[1778007957047,38.18,81472.98,32.0,0.95357,8e-05,3.03909]
[1778007958054,38.18,81467.13,32.0,0.95309,8e-05,3.06391]
[1778007960071,38.18,81466.42,32.0,0.95303,8e-05,3.06687]
[1778007960170,38.18,81466.42,32.0,0.95303,8e-05,3.06687]
[1778007960224,38.18,81465.53,32.0,0.95296,8e-05,3.07056]
[1778007961062,38.18,81465.53,32.0,0.95296,8e-05,3.07056]
[1778007961076,38.18,81456.39,32.0,0.95221,8e-05,3.10963]
[1778007962577,38.18,81456.39,32.0,0.95221,8e-05,3.10963]
[1778007962663,38.17,81458.47,32.0,0.95241,8e-05,3.09935]
[1778007963471,38.17,81459.95,32.0,0.95253,8e-05,3.09283]
[1778007964097,38.17,81464.21,32.0,0.95288,8e-05,3.07459]
[1778007965104,38.17,81462.76,32.0,0.95277,8e-05,3.08064]
[1778007966111,38.17,81459.93,32.0,0.95254,8e-05,3.09265]
[1778007967118,38.17,81460.88,32.0,0.95262,8e-05,3.08845]
[1778007968125,38.17,81461.55,32.0,0.95267,8e-05,3.08543]
[1778007969132,38.17,81460.34,32.0,0.95258,8e-05,3.09048]
[1778007974167,38.17,81461.97,32.0,0.95273,8e-05,3.08281]
[1778007976181,38.17,81465.1,32.0,0.95299,8e-05,3.06917]
[1778007977188,38.16,81465.73,32.0,0.95304,8e-05,3.06637]
[1778007978195,38.16,81467.04,32.0,0.95315,8e-05,3.06059]
[1778007979202,38.16,81467.95,32.0,0.95323,8e-05,3.05662]
[1778007982223,38.16,81466.8,32.0,0.95315,8e-05,3.06061]
[1778007984237,38.16,81468.85,32.0,0.95332,8e-05,3.05171]
[1778007986251,38.16,81469.82,32.0,0.95341,8e-05,3.04745]
[1778007987257,38.16,81472.53,32.0,0.95363,8e-05,3.03588]
[1778007988265,38.16,81476.43,32.0,0.95395,8e-05,3.01895]
[1778007989276,38.16,81478.81,32.0,0.95415,8e-05,3.00875]
[1778007990284,38.16,81481.74,32.0,0.95438,8e-05,2.99641]
[1778007991291,38.16,81482.78,32.0,0.95457,8e-05,2.98465]
[1778007996326,38.16,81483.36,32.0,0.95461,8e-05,2.9824]
[1778007997333,38.16,81484.42,32.0,0.9547,8e-05,2.978]
[1778007998340,38.16,81483.76,32.0,0.95464,8e-05,2.98081]
[1778007999347,38.16,81484.54,32.0,0.95471,8e-05,2.97759]
[1778008000354,38.16,81483.41,32.0,0.95461,8e-05,2.98237]
[1778008001361,38.16,81482.79,32.0,0.95456,8e-05,2.98501]
[1778008005388,38.16,81483.95,32.0,0.95465,8e-05,2.98028]
[1778008006396,38.16,81484.54,32.0,0.9547,8e-05,2.97785]
[1778008007403,38.16,81483.8,32.0,0.95464,8e-05,2.981]
[1778008008410,38.16,81482.92,32.0,0.95457,8e-05,2.98473]
[1778008012438,38.16,81482.26,32.0,0.95451,8e-05,2.98763]
[1778008013445,38.16,81482.87,32.0,0.95456,8e-05,2.98509]
[1778008018480,38.16,81482.75,32.0,0.95455,8e-05,2.98576]
[1778008019487,38.16,81482.03,32.0,0.95449,8e-05,2.98882]
[1778008022587,38.16,81481.63,32.0,0.95446,8e-05,2.99054]
[1778008022689,38.16,81481.63,32.0,0.95446,8e-05,2.99057]
[1778008024894,38.16,81481.73,32.0,0.95447,8e-05,2.99017]
[1778008029558,38.16,81482.58,32.0,0.95453,8e-05,2.98672]
[1778008031439,38.16,81482.12,32.0,0.95449,8e-05,2.98868]
[1778008034895,38.16,81482.02,32.0,0.95448,8e-05,2.98916]
[1778008035571,38.16,81482.02,32.0,0.95448,8e-05,2.98916]
[1778008039628,38.16,81483.68,32.0,0.95461,8e-05,2.98235]
[1778008044663,38.16,81483.26,32.0,0.95458,8e-05,2.98429]
[1778008049698,38.16,81483.87,32.0,0.95462,8e-05,2.98192]
[1778008051713,38.16,81481.17,32.0,0.95451,8e-05,2.98592]
[1778008053726,38.16,81481.95,32.0,0.95457,8e-05,2.98271]
[1778008058760,38.17,81482.58,32.0,0.95462,8e-05,2.98026]
[1778008063796,38.17,81482.11,32.0,0.95458,8e-05,2.9824]
[1778008068831,38.17,81482.28,32.0,0.95459,8e-05,2.98185]
[1778008073866,38.17,81481.71,32.0,0.95454,8e-05,2.9844]
[1778008074873,38.17,81484.54,32.0,0.95476,8e-05,2.97256]
[1778008079908,38.17,81484.78,32.0,0.95478,8e-05,2.97178]
[1778008081922,38.17,81480.09,32.0,0.9544,8e-05,2.99153]
[1778008093000,38.17,81480.05,32.0,0.9544,8e-05,2.9918]
[1778008095928,38.17,81480.05,32.0,0.9544,8e-05,2.9918]
[1778008096022,38.17,81477.69,32.0,0.95421,8e-05,3.00174]
[1778008097028,38.17,81465.86,32.0,0.95324,8e-05,3.05183]
[1778008098036,38.17,81463.65,32.0,0.95306,8e-05,3.06115]
[1778008100050,38.17,81462.92,32.0,0.95301,8e-05,3.06406]
[1778008104078,38.17,81460.13,32.0,0.95279,8e-05,3.07555]
[1778008105085,38.17,81456.33,32.0,0.95247,8e-05,3.09172]
[1778008109113,38.16,81457.85,32.0,0.95261,8e-05,3.08464]
[1778008110120,38.16,81458.67,32.0,0.95268,8e-05,3.08099]
[1778008112134,38.16,81459.85,32.0,0.95289,8e-05,3.06819]
[1778008113141,38.16,81458.93,32.0,0.95282,8e-05,3.07202]
[1778008114148,38.16,81459.65,32.0,0.95288,8e-05,3.06884]
[1778008119183,38.16,81459.4,32.0,0.95286,8e-05,3.06944]
[1778008121197,38.16,81457.68,32.0,0.95273,8e-05,3.07662]
[1778008124217,38.16,81460.0,32.0,0.95292,8e-05,3.0664]
[1778008126232,38.16,81461.6,32.0,0.95306,8e-05,3.05938]
[1778008129254,38.15,81460.49,32.0,0.95297,8e-05,3.0639]
[1778008130260,38.15,81459.4,32.0,0.95288,8e-05,3.06848]
[1778008135295,38.15,81459.73,32.0,0.95292,8e-05,3.06668]
[1778008137309,38.15,81457.74,32.0,0.95276,8e-05,3.07504]
[1778008142344,38.15,81457.45,32.0,0.95274,8e-05,3.07585]
[1778008145365,38.15,81458.37,32.0,0.95282,8e-05,3.07165]
[1778008146372,38.15,81460.67,32.0,0.95302,8e-05,3.06165]
[1778008148386,38.15,81464.12,32.0,0.9533,8e-05,3.04681]
[1778008150400,38.15,81465.06,32.0,0.95338,8e-05,3.04274]
[1778008151406,38.15,81464.35,32.0,0.95332,8e-05,3.04573]
[1778008154428,38.15,81465.91,32.0,0.95345,8e-05,3.03899]
[1778008155435,38.15,81466.86,32.0,0.95353,8e-05,3.03493]
[1778008156288,38.15,81466.86,32.0,0.95353,8e-05,3.03493]
[1778008156442,38.15,81466.82,32.0,0.95353,8e-05,3.03508]
[1778008159463,38.15,81468.26,32.0,0.95365,8e-05,3.02892]
[1778008160471,38.15,81469.12,32.0,0.95372,8e-05,3.02526]
[1778008161358,38.15,81469.12,32.0,0.95372,8e-05,3.02526]
[1778008162487,38.15,81472.38,32.0,0.95398,8e-05,3.01146]
[1778008163494,38.15,81475.23,32.0,0.95421,8e-05,2.9996]
[1778008164501,38.15,81477.78,32.0,0.95441,8e-05,2.9889]
[1778008165508,38.15,81478.57,32.0,0.95448,8e-05,2.98563]
[1778008166515,38.15,81479.45,32.0,0.95455,8e-05,2.98199]
[1778008167521,38.15,81478.41,32.0,0.95446,8e-05,2.98642]
[1778008179605,38.15,81478.0,32.0,0.95452,8e-05,2.9813]
[1778008185648,38.15,81478.09,32.0,0.95452,8e-05,2.98122]
[1778008187662,38.15,81479.61,32.0,0.95464,8e-05,2.97494]
[1778008190683,38.15,81478.49,32.0,0.95455,8e-05,2.9798]
[1778008194711,38.15,81479.8,32.0,0.95465,8e-05,2.9745]
[1778008195718,38.15,81480.64,32.0,0.95472,8e-05,2.97104]
[1778008196725,38.15,81479.51,32.0,0.95463,8e-05,2.97583]
[1778008201760,38.16,81478.91,32.0,0.95457,8e-05,2.97861]
[1778008206796,38.16,81478.77,32.0,0.95456,8e-05,2.97944]
[1778008214852,38.16,81478.88,32.0,0.95456,8e-05,2.97933]
[1778008219887,38.16,81479.14,32.0,0.95458,8e-05,2.97842]
[1778008224916,38.16,81479.2,32.0,0.95458,8e-05,2.97824]
[1778008224922,38.16,81478.11,32.0,0.95449,8e-05,2.98292]
[1778008225929,38.16,81477.49,32.0,0.95443,8e-05,2.98582]
[1778008226936,38.16,81475.23,32.0,0.95425,8e-05,2.99558]
[1778008231077,38.16,81475.27,32.0,0.95425,8e-05,2.99544]
[1778008231972,38.16,81476.41,32.0,0.95445,8e-05,2.98324]
[1778008236000,38.16,81475.84,32.0,0.9544,8e-05,2.98576]
[1778008240030,38.16,81476.43,32.0,0.95444,8e-05,2.9834]
[1778008242044,38.16,81477.14,32.0,0.9545,8e-05,2.98048]
[1778008244947,38.17,81477.35,32.0,0.9545,8e-05,2.98038]
[1778008248086,38.17,81475.62,32.0,0.95433,8e-05,2.98916]
[1778008248433,38.17,81475.62,32.0,0.95433,8e-05,2.98916]
[1778008249763,38.17,81475.66,32.0,0.95434,8e-05,2.98902]
[1778008254101,38.17,81475.84,32.0,0.95435,8e-05,2.98834]
[1778008259164,38.18,81478.27,32.0,0.95454,8e-05,2.97832]
[1778008264198,38.18,81478.86,32.0,0.95458,8e-05,2.97608]
[1778008265205,38.18,81478.28,32.0,0.95454,8e-05,2.97856]
[1778008270240,38.18,81478.59,32.0,0.95456,8e-05,2.97747]
[1778008275275,38.18,81479.48,32.0,0.9546,8e-05,2.97525]
[1778008283331,38.2,81480.5,32.0,0.95462,8e-05,2.97422]
[1778008284338,38.2,81479.93,32.0,0.95457,8e-05,2.97702]
[1778008287359,38.21,81477.62,32.0,0.95436,8e-05,2.9878]
[1778008288366,38.21,81478.48,32.0,0.95442,8e-05,2.98453]
[1778008290380,38.21,81477.68,32.0,0.95436,8e-05,2.98793]
[1778008296423,38.21,81477.71,32.0,0.95446,8e-05,2.98052]
[1778008303471,38.21,81477.18,32.0,0.95442,8e-05,2.98295]
[1778008308506,38.21,81479.58,32.0,0.95461,8e-05,2.97302]
[1778008312533,38.22,81473.01,32.0,0.95405,8e-05,3.00192]
[1778008313541,38.22,81458.92,32.0,0.9529,8e-05,3.06172]
[1778008314548,38.22,81456.05,32.0,0.95266,8e-05,3.07398]
[1778008315555,38.21,81455.15,32.0,0.95259,8e-05,3.07761]
[1778008316562,38.21,81455.98,32.0,0.95266,8e-05,3.07393]
[1778008319583,38.21,81455.06,32.0,0.95259,8e-05,3.07751]
[1778008321597,38.21,81460.81,32.0,0.95307,8e-05,3.0527]
[1778008322604,38.21,81462.33,32.0,0.9532,8e-05,3.04614]
[1778008323611,38.21,81463.12,32.0,0.95327,8e-05,3.04271]
[1778008328648,38.21,81463.36,32.0,0.95329,8e-05,3.04135]
[1778008329653,38.21,81460.0,32.0,0.95302,8e-05,3.05559]
[1778008330662,38.21,81458.52,32.0,0.9529,8e-05,3.06181]
[1778008331669,38.21,81456.85,32.0,0.95276,8e-05,3.06885]
[1778008332237,38.21,81456.85,32.0,0.95276,8e-05,3.06885]
[1778008332676,38.21,81449.7,32.0,0.95217,8e-05,3.09941]
[1778008333683,38.21,81447.26,32.0,0.95197,8e-05,3.10976]
[1778008334690,38.21,81446.57,32.0,0.95191,8e-05,3.11256]
[1778008339725,38.2,81446.43,32.0,0.95192,8e-05,3.11228]
[1778008343022,38.2,81446.0,32.0,0.95188,8e-05,3.11396]
[1778008343754,38.2,81437.94,32.0,0.95121,9e-05,3.14835]
[1778008344761,38.2,81435.2,32.0,0.95098,9e-05,3.16005]
[1778008345768,38.2,81433.94,32.0,0.95088,9e-05,3.1653]
[1778008346775,38.2,81434.79,32.0,0.95096,9e-05,3.16133]
[1778008350803,38.19,81432.54,32.0,0.95078,9e-05,3.17017]
[1778008355838,38.19,81432.77,32.0,0.95094,9e-05,3.16029]
[1778008358859,38.18,81431.25,32.0,0.95082,9e-05,3.16621]
[1778008363894,38.18,81431.23,32.0,0.95084,9e-05,3.16507]
[1778008368928,38.17,81432.68,32.0,0.95099,9e-05,3.15755]
[1778008369936,38.17,81431.22,32.0,0.95087,9e-05,3.16369]
[1778008373112,38.17,81429.94,32.0,0.95077,9e-05,3.16858]
[1778008373275,38.17,81429.94,32.0,0.95077,9e-05,3.16858]
[1778008373430,38.17,81429.94,32.0,0.95077,9e-05,3.16858]
[1778008373967,38.17,81420.25,32.0,0.94994,9e-05,3.21087]
[1778008374971,38.17,81417.66,32.0,0.94972,9e-05,3.22199]
[1778008376578,38.16,81418.26,32.0,0.94978,9e-05,3.21902]
[1778008377178,38.16,81418.26,32.0,0.94978,9e-05,3.21902]
[1778008377992,38.15,81412.67,32.0,0.94936,9e-05,3.24029]
[1778008378998,38.15,81410.63,32.0,0.94919,9e-05,3.249]
[1778008381013,38.14,81414.87,32.0,0.94957,9e-05,3.22947]
[1778008382020,38.14,81425.78,32.0,0.95053,9e-05,3.18107]
[1778008383027,38.14,81429.28,32.0,0.95083,9e-05,3.16549]
[1778008385041,38.14,81426.47,32.0,0.9506,9e-05,3.17733]
[1778008387055,38.14,81425.56,32.0,0.95053,9e-05,3.18081]
[1778008388111,38.14,81424.94,32.0,0.95048,9e-05,3.18327]
[1778008389069,38.13,81421.79,32.0,0.95022,9e-05,3.19685]
[1778008390076,38.13,81423.71,32.0,0.95039,9e-05,3.18813]
[1778008392090,38.13,81424.64,32.0,0.95048,9e-05,3.18352]
[1778008393097,38.13,81423.56,32.0,0.95039,9e-05,3.188]
[1778008395111,38.13,81424.21,32.0,0.95046,9e-05,3.1846]
[1778008400146,38.12,81424.42,32.0,0.9505,9e-05,3.18235]
[1778008402159,38.12,81428.82,32.0,0.95089,9e-05,3.16255]
[1778008407195,38.11,81429.29,32.0,0.95095,9e-05,3.15933]
[1778008412230,38.11,81430.17,32.0,0.95116,9e-05,3.14669]
[1778008413237,38.11,81429.35,32.0,0.95109,9e-05,3.15005]
[1778008418272,38.1,81429.52,32.0,0.95113,9e-05,3.14819]
[1778008418419,38.1,81429.52,32.0,0.95113,9e-05,3.14819]
[1778008419279,38.1,81440.52,32.0,0.95207,8e-05,3.10021]
[1778008420286,38.1,81446.12,32.0,0.95254,8e-05,3.07594]
[1778008421293,38.1,81445.45,32.0,0.95248,8e-05,3.07871]
[1778008424313,38.1,81444.83,32.0,0.95244,8e-05,3.08106]
[1778008424895,38.1,81444.83,32.0,0.95244,8e-05,3.08106]
[1778008425321,38.1,81443.65,32.0,0.95234,8e-05,3.08604]
[1778008426329,38.1,81444.19,32.0,0.95239,8e-05,3.08359]
[1778008427335,38.1,81443.3,32.0,0.95232,8e-05,3.08732]
[1778008430227,38.1,81443.3,32.0,0.95232,8e-05,3.08732]
[1778008430248,38.1,81443.82,32.0,0.95237,8e-05,3.08473]
[1778008430356,38.1,81445.84,32.0,0.95254,8e-05,3.07604]
[1778008434384,38.09,81446.51,32.0,0.9526,8e-05,3.07278]
[1778008435742,38.09,81446.51,32.0,0.9526,8e-05,3.07278]
[1778008435828,38.09,81448.12,32.0,0.95274,8e-05,3.06571]
[1778008436938,38.09,81458.6,32.0,0.9536,8e-05,3.02096]
[1778008437404,38.09,81462.3,32.0,0.95391,8e-05,3.00527]
[1778008438412,38.09,81460.56,32.0,0.95376,8e-05,3.01266]
[1778008439907,38.09,81460.56,32.0,0.95376,8e-05,3.01266]
[1778008440660,38.09,81460.56,32.0,0.95376,8e-05,3.01268]
[1778008440708,38.09,81454.31,32.0,0.95325,8e-05,3.03924]
[1778008441433,38.09,81451.07,32.0,0.95298,8e-05,3.05308]
[1778008442440,38.09,81450.34,32.0,0.95292,8e-05,3.05615]
[1778008446469,38.09,81451.07,32.0,0.95299,8e-05,3.05278]
[1778008447476,38.09,81445.59,32.0,0.95253,8e-05,3.07622]
[1778008448483,38.09,81443.79,32.0,0.95238,8e-05,3.08387]
[1778008449490,38.09,81442.76,32.0,0.9523,8e-05,3.08821]
[1778008450497,38.09,81441.44,32.0,0.95219,8e-05,3.09379]
[1778008451504,38.09,81439.66,32.0,0.95204,8e-05,3.10135]
[1778008452511,38.09,81438.18,32.0,0.95192,8e-05,3.10762]
[1778008453518,38.09,81439.04,32.0,0.952,8e-05,3.10376]
[1778008458553,38.09,81439.64,32.0,0.95206,8e-05,3.1005]
[1778008463588,38.08,81439.23,32.0,0.95204,8e-05,3.10163]
[1778008468623,38.08,81439.98,32.0,0.95211,8e-05,3.09777]
[1778008472652,38.08,81437.33,32.0,0.95201,8e-05,3.10116]
[1778008474934,38.08,81437.33,32.0,0.95201,8e-05,3.10116]
[1778008479208,38.08,81437.61,32.0,0.95204,8e-05,3.09934]
[1778008483729,38.07,81442.53,32.0,0.95247,8e-05,3.07741]
[1778008484736,38.07,81450.61,32.0,0.95315,8e-05,3.04256]
[1778008489771,38.07,81449.59,32.0,0.95306,8e-05,3.04679]
[1778008491785,38.07,81450.31,32.0,0.95312,8e-05,3.04368]
[1778008496820,38.07,81451.01,32.0,0.95318,8e-05,3.04051]
[1778008498834,38.07,81457.87,32.0,0.95375,8e-05,3.01125]
[1778008499840,38.07,81463.9,32.0,0.95424,8e-05,2.98575]
[1778008501212,38.07,81465.3,32.0,0.95435,8e-05,2.9799]
[1778008501855,38.07,81463.3,32.0,0.95419,8e-05,2.98841]
[1778008502862,38.07,81465.64,32.0,0.95438,8e-05,2.9786]
[1778008506857,38.07,81465.75,32.0,0.95438,8e-05,2.97835]
[1778008507061,38.07,81465.75,32.0,0.95438,8e-05,2.97835]
[1778008507094,38.07,81470.44,32.0,0.95476,8e-05,2.95869]
[1778008507897,38.07,81474.07,32.0,0.95505,8e-05,2.94359]
[1778008508581,38.07,81474.07,32.0,0.95505,8e-05,2.94359]
[1778008509953,38.07,81474.44,32.0,0.95508,8e-05,2.94217]
[1778008511412,38.07,81474.22,32.0,0.95506,8e-05,2.94322]
[1778008510917,38.07,81472.18,32.0,0.95489,8e-05,2.95188]
[1778008511648,38.07,81472.18,32.0,0.95489,8e-05,2.95188]
[1778008511925,38.07,81463.49,32.0,0.95419,8e-05,2.98855]
[1778008512932,38.07,81457.71,32.0,0.95372,8e-05,3.01308]
[1778008514784,38.07,81457.93,32.0,0.95373,8e-05,3.01216]
[1778008515669,38.08,81457.79,32.0,0.95372,8e-05,3.01277]
[1778008515953,38.08,81456.44,32.0,0.95361,8e-05,3.01852]
[1778008519981,38.08,81455.68,32.0,0.95355,8e-05,3.02175]
[1778008521994,38.08,81456.97,32.0,0.95365,8e-05,3.01626]
[1778008524908,38.08,81456.87,32.0,0.95365,8e-05,3.01669]
[1778008527082,38.08,81456.48,32.0,0.95361,8e-05,3.01835]
[1778008527161,38.08,81450.01,32.0,0.95308,8e-05,3.04594]
[1778008528353,38.07,81445.07,32.0,0.95267,8e-05,3.06706]
[1778008531061,38.07,81444.33,32.0,0.95272,8e-05,3.06244]
[1778008532068,38.07,81445.03,32.0,0.95278,8e-05,3.05937]
[1778008537103,38.07,81445.42,32.0,0.95282,8e-05,3.05736]
[1778008542138,38.07,81446.05,32.0,0.95288,8e-05,3.05435]
[1778008546166,38.07,81444.96,32.0,0.95279,8e-05,3.05879]
[1778008548180,38.07,81444.16,32.0,0.95273,8e-05,3.06209]
[1778008549187,38.07,81446.52,32.0,0.95292,8e-05,3.0519]
[1778008550194,38.07,81445.55,32.0,0.95284,8e-05,3.056]
[1778008555229,38.07,81444.67,32.0,0.95278,8e-05,3.05948]
[1778008556255,38.07,81435.94,32.0,0.95205,8e-05,3.09703]
[1778008557249,38.07,81432.07,32.0,0.95172,8e-05,3.11367]
[1778008558256,38.07,81433.47,32.0,0.95184,8e-05,3.10745]
[1778008559885,38.06,81433.53,32.0,0.95185,8e-05,3.10704]
[1778008563519,38.06,81433.33,32.0,0.95184,8e-05,3.10748]
[1778008564578,38.06,81433.0,32.0,0.95182,8e-05,3.10863]
[1778008564843,38.06,81433.0,32.0,0.95182,8e-05,3.10863]
[1778008565305,38.06,81434.72,32.0,0.95197,8e-05,3.10103]
[1778008566312,38.06,81437.77,32.0,0.95223,8e-05,3.08771]
[1778008566579,38.06,81437.77,32.0,0.95223,8e-05,3.08771]
[1778008572354,38.06,81437.57,32.0,0.95222,8e-05,3.0879]
[1778008574368,38.06,81441.79,32.0,0.95258,8e-05,3.0695]
[1778008574960,38.06,81441.79,32.0,0.95258,8e-05,3.0695]
[1778008575375,38.06,81442.87,32.0,0.95267,8e-05,3.06477]
[1778008576382,38.06,81444.53,32.0,0.95281,8e-05,3.05757]
[1778008577389,38.06,81443.65,32.0,0.95274,8e-05,3.06129]
[1778008578396,38.06,81444.51,32.0,0.95281,8e-05,3.05753]
[1778008579403,38.05,81445.04,32.0,0.95286,8e-05,3.05519]
[1778008580410,38.05,81444.18,32.0,0.95279,8e-05,3.05882]
[1778008585446,38.05,81444.12,32.0,0.95279,8e-05,3.05875]
[1778008591489,38.05,81444.33,32.0,0.95292,8e-05,3.04989]
[1778008594373,38.05,81444.34,32.0,0.95293,8e-05,3.04979]
[1778008594473,38.05,81444.0,32.0,0.9529,8e-05,3.05113]
[1778008596525,38.05,81446.09,32.0,0.95308,8e-05,3.04206]
[1778008598539,38.05,81446.97,32.0,0.95315,8e-05,3.0382]
[1778008602567,38.05,81445.6,32.0,0.95304,8e-05,3.04391]
[1778008604580,38.05,81446.9,32.0,0.95315,8e-05,3.03826]
[1778008610264,38.05,81446.28,32.0,0.9531,8e-05,3.04076]
[1778008610956,38.05,81456.6,32.0,0.95395,8e-05,2.99678]
[1778008612483,38.05,81456.6,32.0,0.95395,8e-05,2.99678]
[1778008612177,38.05,81461.56,32.0,0.95435,8e-05,2.97588]
[1778008612639,38.05,81465.44,32.0,0.95467,8e-05,2.95954]
[1778008615289,38.05,81467.34,32.0,0.95482,8e-05,2.95186]
[1778008616667,38.05,81468.76,32.0,0.95493,8e-05,2.94601]
[1778008620232,38.05,81471.98,32.0,0.95518,8e-05,2.93301]
[1778008621312,38.05,81471.98,32.0,0.95518,8e-05,2.93301]
[1778008621370,38.05,81476.78,32.0,0.95556,8e-05,2.91313]
[1778008622507,38.05,81476.78,32.0,0.95556,8e-05,2.91313]
[1778008621702,38.05,81480.59,32.0,0.95586,8e-05,2.89731]
[1778008623134,38.05,81489.93,32.0,0.95659,8e-05,2.85902]
[1778008623716,38.05,81492.03,32.0,0.95675,8e-05,2.8504]
[1778008624723,38.05,81493.22,32.0,0.95684,8e-05,2.84568]
[1778008625972,38.06,81496.3,32.0,0.95707,8e-05,2.83343]
[1778008627177,38.06,81497.12,32.0,0.95713,8e-05,2.83029]
[1778008627744,38.06,81500.9,32.0,0.95742,8e-05,2.81489]
[1778008628751,38.06,81506.03,32.0,0.95781,8e-05,2.79429]
[1778008629758,38.06,81507.99,32.0,0.95795,8e-05,2.7866]
[1778008630765,38.06,81510.38,32.0,0.95813,8e-05,2.77723]
[1778008632779,38.06,81510.97,32.0,0.95816,8e-05,2.77542]
[1778008635800,38.07,81511.65,32.0,0.9582,8e-05,2.77357]
[1778008638822,38.07,81510.91,32.0,0.95813,8e-05,2.77745]
[1778008643857,38.08,81509.32,32.0,0.95798,8e-05,2.78533]
[1778008647884,38.08,81509.96,32.0,0.95801,8e-05,2.78388]
[1778008652920,38.09,81511.76,32.0,0.95821,8e-05,2.7711]
[1778008653927,38.09,81512.94,32.0,0.9583,8e-05,2.76666]
[1778008656949,38.1,81517.36,32.0,0.95862,7e-05,2.74956]
[1778008657955,38.1,81521.74,32.0,0.95893,7e-05,2.73272]
[1778008659218,38.1,81521.74,32.0,0.95893,7e-05,2.73272]
[1778008659318,38.1,81521.74,32.0,0.95893,7e-05,2.73272]
[1778008659541,38.1,81521.74,32.0,0.95893,7e-05,2.73272]
[1778008659364,38.1,81522.49,32.0,0.95898,7e-05,2.7301]
[1778008660343,38.1,81522.49,32.0,0.95898,7e-05,2.7301]
[1778008660541,38.1,81541.19,32.0,0.96035,7e-05,2.6567]
[1778008660578,38.1,81541.19,32.0,0.96035,7e-05,2.6567]
[1778008661463,38.1,81547.13,32.0,0.96076,7e-05,2.63405]
[1778008661984,38.11,81543.94,32.0,0.96052,7e-05,2.64699]
[1778008664678,38.11,81543.9,32.0,0.9605,7e-05,2.64815]
[1778008670040,38.13,81544.11,32.0,0.96046,7e-05,2.65031]
[1778008675075,38.14,81542.86,32.0,0.96033,7e-05,2.65764]
[1778008676082,38.14,81543.75,32.0,0.96038,7e-05,2.65465]
[1778008677089,38.14,81548.84,32.0,0.96074,7e-05,2.63532]
[1778008678096,38.14,81549.7,32.0,0.96079,7e-05,2.6325]
[1778008680115,38.15,81548.75,32.0,0.96071,7e-05,2.63722]
[1778008683136,38.16,81549.47,32.0,0.96073,7e-05,2.63597]
[1778008684143,38.16,81546.47,32.0,0.96051,7e-05,2.64815]
[1778008686157,38.16,81547.16,32.0,0.96054,7e-05,2.64645]
[1778008687164,38.17,81549.63,32.0,0.9607,7e-05,2.63735]
[1778008688171,38.17,81553.75,32.0,0.96099,7e-05,2.6219]
[1778008689178,38.17,81555.51,32.0,0.96111,7e-05,2.61563]
[1778008690185,38.17,81561.97,32.0,0.96155,7e-05,2.59132]
[1778008694213,38.18,81560.02,32.0,0.96137,7e-05,2.60116]
[1778008695220,38.19,81559.18,32.0,0.9613,7e-05,2.60496]
[1778008696227,38.19,81550.41,32.0,0.96067,7e-05,2.63942]
[1778008697234,38.19,81549.33,32.0,0.96058,7e-05,2.64413]
[1778008700254,38.2,81548.69,32.0,0.96051,7e-05,2.64812]
[1778008701262,38.2,81546.17,32.0,0.96032,7e-05,2.65843]
[1778008702269,38.2,81531.72,32.0,0.95925,7e-05,2.71567]
[1778008703365,38.21,81527.86,32.0,0.95896,7e-05,2.73136]
[1778008709318,38.22,81527.01,32.0,0.95886,7e-05,2.73687]
[1778008710325,38.22,81527.83,32.0,0.95891,7e-05,2.73396]
[1778008711332,38.22,81526.43,32.0,0.9589,7e-05,2.7327]
[1778008713347,38.22,81524.83,32.0,0.95877,7e-05,2.73976]
[1778008714354,38.22,81521.06,32.0,0.95848,7e-05,2.75513]
[1778008715360,38.22,81520.28,32.0,0.95842,8e-05,2.75856]
[1778008716368,38.23,81521.44,32.0,0.9585,7e-05,2.75424]
[1778008717375,38.23,81522.21,32.0,0.95855,7e-05,2.75148]
[1778008718382,38.23,81524.12,32.0,0.95869,7e-05,2.74419]
[1778008720396,38.23,81522.91,32.0,0.95858,7e-05,2.74967]
[1778008722410,38.24,81520.58,32.0,0.9584,8e-05,2.75962]
[1778008725435,38.24,81517.23,32.0,0.95813,8e-05,2.77395]
[1778008726442,38.24,81518.26,32.0,0.9582,8e-05,2.77011]
[1778008728456,38.24,81520.75,32.0,0.95838,8e-05,2.76072]
[1778008729463,38.25,81519.43,32.0,0.95827,8e-05,2.7663]
[1778008730165,38.25,81519.43,32.0,0.95827,8e-05,2.7663]
[1778008730470,38.25,81517.79,32.0,0.95814,8e-05,2.77316]
[1778008731477,38.25,81515.92,32.0,0.958,8e-05,2.78094]
[1778008732201,38.25,81515.92,32.0,0.958,8e-05,2.78094]
[1778008737519,38.26,81515.49,32.0,0.95794,8e-05,2.78425]
[1778008740540,38.26,81516.82,32.0,0.95802,8e-05,2.77969]
[1778008742554,38.26,81517.81,32.0,0.95809,8e-05,2.77626]
[1778008743561,38.26,81518.59,32.0,0.95814,8e-05,2.7734]
[1778008744568,38.26,81523.5,32.0,0.9585,7e-05,2.75405]
[1778008744903,38.26,81523.5,32.0,0.9585,7e-05,2.75405]
[1778008749314,38.27,81523.3,32.0,0.95847,7e-05,2.75606]
[1778008753633,38.28,81524.11,32.0,0.9585,7e-05,2.75432]
[1778008754916,38.28,81524.16,32.0,0.9585,7e-05,2.75442]
[1778008755648,38.28,81522.43,32.0,0.95836,7e-05,2.76163]
[1778008756014,38.28,81522.43,32.0,0.95836,7e-05,2.76163]
[1778008757662,38.28,81524.2,32.0,0.95848,7e-05,2.75514]
[1778008758669,38.28,81523.24,32.0,0.95841,7e-05,2.75927]
[1778008762697,38.29,81524.54,32.0,0.95848,7e-05,2.75525]
[1778008763704,38.29,81528.74,32.0,0.95879,7e-05,2.73884]
[1778008764711,38.29,81530.4,32.0,0.95891,7e-05,2.73257]
[1778008765973,38.29,81535.01,32.0,0.95924,7e-05,2.71467]
[1778008768455,38.3,81536.14,32.0,0.9593,7e-05,2.71132]
[1778008771760,38.3,81537.44,32.0,0.95948,7e-05,2.70017]
[1778008773774,38.31,81534.25,32.0,0.95923,7e-05,2.7135]
[1778008778267,38.32,81535.76,32.0,0.95931,7e-05,2.70937]
[1778008778809,38.32,81537.88,32.0,0.95946,7e-05,2.70102]
[1778008780543,38.32,81538.85,32.0,0.95952,7e-05,2.69798]
[1778008780826,38.32,81549.22,32.0,0.96027,7e-05,2.65744]
[1778008781833,38.32,81549.03,32.0,0.96025,7e-05,2.65864]
[1778008782840,38.32,81550.45,32.0,0.96034,7e-05,2.65357]
[1778008785863,38.33,81551.24,32.0,0.96038,7e-05,2.6519]
[1778008789657,38.34,81550.52,32.0,0.96029,7e-05,2.65657]
[1778008791903,38.34,81548.75,32.0,0.96014,7e-05,2.66439]
[1778008793413,38.35,81550.52,32.0,0.96026,7e-05,2.65842]
[1778008793917,38.35,81548.95,32.0,0.96014,7e-05,2.66453]
[1778008794924,38.35,81552.11,32.0,0.96036,7e-05,2.6527]
[1778008795931,38.35,81551.49,32.0,0.96031,7e-05,2.65556]
[1778008797945,38.36,81549.12,32.0,0.96012,7e-05,2.66572]
[1778008799882,38.36,81549.1,32.0,0.96011,7e-05,2.66627]
[1778008801973,38.37,81549.98,32.0,0.96015,7e-05,2.66419]
[1778008802980,38.37,81552.41,32.0,0.96032,7e-05,2.65519]
[1778008803959,38.37,81552.41,32.0,0.96032,7e-05,2.65519]
[1778008803987,38.37,81551.16,32.0,0.96022,7e-05,2.66051]
[1778008806001,38.37,81550.48,32.0,0.96015,7e-05,2.66408]
[1778008809022,38.38,81549.81,32.0,0.96008,7e-05,2.66806]
[1778008810029,38.38,81549.09,32.0,0.96002,7e-05,2.67131]
[1778008812043,38.39,81545.29,32.0,0.95972,7e-05,2.68704]
[1778008813050,38.39,81539.1,32.0,0.95926,7e-05,2.71178]
[1778008814057,38.39,81536.42,32.0,0.95906,7e-05,2.72276]
[1778008815283,38.39,81537.26,32.0,0.95911,7e-05,2.72018]
[1778008820099,38.4,81535.98,32.0,0.95898,7e-05,2.72702]
[1778008822113,38.41,81538.52,32.0,0.95915,7e-05,2.7177]
[1778008824127,38.41,81535.72,32.0,0.95893,7e-05,2.72946]
[1778008829162,38.42,81536.36,32.0,0.95895,7e-05,2.72864]
[1778008830169,38.42,81535.46,32.0,0.95888,7e-05,2.73254]
[1778008833189,38.42,81536.45,32.0,0.95903,7e-05,2.72247]
[1778008834196,38.43,81535.71,32.0,0.95897,7e-05,2.72574]
[1778008836211,38.43,81536.47,32.0,0.95901,7e-05,2.72343]
[1778008838225,38.43,81535.44,32.0,0.95892,7e-05,2.72818]
[1778008839902,38.43,81535.5,32.0,0.95892,7e-05,2.72828]
[1778008844268,38.44,81539.71,32.0,0.9592,7e-05,2.71335]
[1778008845275,38.44,81545.04,32.0,0.95959,7e-05,2.6928]
[1778008846282,38.44,81545.93,32.0,0.95964,7e-05,2.68971]
[1778008846831,38.44,81545.93,32.0,0.95964,7e-05,2.68971]
[1778008848296,38.45,81547.21,32.0,0.95972,7e-05,2.6855]
[1778008849303,38.45,81548.73,32.0,0.95982,7e-05,2.67997]
[1778008850310,38.45,81549.5,32.0,0.95987,7e-05,2.67737]
[1778008851317,38.45,81548.73,32.0,0.95981,7e-05,2.68079]
[1778008855344,38.46,81549.49,32.0,0.95983,7e-05,2.67944]
[1778008856352,38.46,81548.84,32.0,0.95978,7e-05,2.68238]
[1778008857359,38.47,81547.94,32.0,0.95971,7e-05,2.68629]
[1778008858368,38.47,81546.52,32.0,0.9596,7e-05,2.69223]
[1778008859375,38.47,81544.16,32.0,0.95942,7e-05,2.70186]
[1778008859924,38.47,81544.16,32.0,0.95942,7e-05,2.70186]
[1778008860383,38.47,81543.11,32.0,0.95933,7e-05,2.70634]
[1778008864964,38.48,81543.24,32.0,0.95932,7e-05,2.70728]
[1778008865419,38.48,81544.43,32.0,0.9594,7e-05,2.70297]
[1778008869472,38.49,81545.23,32.0,0.95943,7e-05,2.7013]
[1778008871486,38.49,81548.53,32.0,0.95966,7e-05,2.68914]
[1778008872493,38.49,81552.5,32.0,0.95994,7e-05,2.67405]
[1778008873499,38.49,81553.91,32.0,0.96003,7e-05,2.66899]
[1778008876521,38.5,81545.48,32.0,0.95939,7e-05,2.70314]
[1778008877528,38.5,81543.26,32.0,0.95923,7e-05,2.71221]
[1778008879542,38.51,81545.31,32.0,0.95936,7e-05,2.70488]
[1778008880549,38.51,81544.28,32.0,0.95928,7e-05,2.70929]
[1778008885584,38.52,81544.89,32.0,0.95929,7e-05,2.7087]
[1778008886590,38.52,81546.63,32.0,0.95941,7e-05,2.70224]
[1778008887598,38.52,81548.45,32.0,0.95954,7e-05,2.6955]
[1778008889612,38.52,81551.54,32.0,0.95975,7e-05,2.68421]
[1778008890619,38.52,81550.66,32.0,0.95968,7e-05,2.68804]
[1778008891626,38.53,81551.58,32.0,0.95984,7e-05,2.67773]
[1778008893640,38.53,81552.57,32.0,0.95989,7e-05,2.67471]
[1778008894647,38.53,81553.72,32.0,0.95997,7e-05,2.67066]
[1778008895654,38.53,81551.5,32.0,0.9598,7e-05,2.67972]
[1778008896661,38.54,81550.24,32.0,0.9597,7e-05,2.68505]
[1778008897667,38.54,81548.44,32.0,0.95956,7e-05,2.69248]
[1778008898675,38.54,81549.45,32.0,0.95963,7e-05,2.68893]
[1778008903709,38.55,81549.74,32.0,0.95961,7e-05,2.68979]
[1778008908745,38.56,81550.0,32.0,0.95959,7e-05,2.69073]
[1778008914786,38.57,81549.58,32.0,0.95952,7e-05,2.69469]
[1778008919822,38.58,81549.61,32.0,0.95949,7e-05,2.69647]
[1778008922843,38.58,81550.47,32.0,0.95953,7e-05,2.69423]
[1778008925166,38.59,81550.27,32.0,0.95951,7e-05,2.69539]
[1778008930960,38.6,81550.38,32.0,0.95947,7e-05,2.6972]
[1778008931027,38.6,81551.52,32.0,0.95955,7e-05,2.69312]
[1778008934927,38.61,81555.03,32.0,0.95978,7e-05,2.68096]
[1778008938955,38.61,81554.26,32.0,0.95969,7e-05,2.68554]
[1778008940969,38.62,81553.31,32.0,0.95961,7e-05,2.69001]
[1778008946003,38.63,81553.45,32.0,0.95958,7e-05,2.69135]
[1778008948020,38.63,81552.81,32.0,0.95952,7e-05,2.69459]
[1778008949026,38.63,81553.51,32.0,0.95957,7e-05,2.69224]
[1778008952048,38.64,81552.86,32.0,0.9596,7e-05,2.68874]
[1778008954062,38.64,81554.17,32.0,0.95968,7e-05,2.68439]
[1778008955069,38.64,81555.68,32.0,0.95978,7e-05,2.67891]
[1778008957083,38.65,81556.45,32.0,0.95982,7e-05,2.6767]
[1778008962118,38.65,81556.37,32.0,0.95978,7e-05,2.67898]
[1778008967153,38.66,81557.62,32.0,0.95984,7e-05,2.67608]
[1778008968160,38.67,81559.58,32.0,0.95997,7e-05,2.66887]
[1778008970174,38.67,81562.36,32.0,0.96016,7e-05,2.65893]
[1778008972188,38.67,81567.65,32.0,0.96052,7e-05,2.6394]
[1778008973195,38.68,81569.19,32.0,0.96062,7e-05,2.63391]
[1778008974202,38.68,81566.18,32.0,0.9604,7e-05,2.64593]
[1778008975218,38.68,81559.52,32.0,0.95991,7e-05,2.67211]
[1778008976216,38.68,81550.41,32.0,0.95924,7e-05,2.70799]
[1778008977223,38.68,81548.69,32.0,0.95911,7e-05,2.71513]
[1778008978229,38.69,81549.41,32.0,0.95915,7e-05,2.71266]
[1778008980244,38.69,81548.65,32.0,0.95909,7e-05,2.71631]
[1778008983265,38.69,81547.15,32.0,0.95896,7e-05,2.72321]
[1778008985280,38.7,81548.44,32.0,0.95904,7e-05,2.71881]
[1778008986286,38.7,81547.18,32.0,0.95894,7e-05,2.72407]
[1778008988743,38.7,81547.81,32.0,0.95897,7e-05,2.72259]
[1778008989708,38.7,81537.62,32.0,0.95821,7e-05,2.76305]
[1778008990314,38.7,81532.31,32.0,0.95781,8e-05,2.78412]
[1778008991321,38.71,81533.59,32.0,0.9579,8e-05,2.77952]
[1778008994342,38.71,81534.26,32.0,0.95794,7e-05,2.77756]
[1778008998370,38.71,81533.16,32.0,0.95784,8e-05,2.78287]
[1778009002397,38.72,81534.2,32.0,0.9579,7e-05,2.77964]
[1778009005422,38.72,81532.39,32.0,0.95775,8e-05,2.78752]
[1778009006429,38.72,81531.58,32.0,0.95768,8e-05,2.79096]
[1778009009874,38.73,81531.7,32.0,0.95768,8e-05,2.79089]
[1778009010457,38.73,81535.05,32.0,0.95793,7e-05,2.77798]
[1778009011464,38.73,81534.25,32.0,0.95797,7e-05,2.77412]
[1778009014485,38.73,81533.27,32.0,0.95788,8e-05,2.77869]
[1778009014942,38.73,81533.27,32.0,0.95788,8e-05,2.77869]
[1778009016499,38.73,81529.43,32.0,0.95758,8e-05,2.79441]
[1778009017506,38.73,81526.39,32.0,0.95735,8e-05,2.80674]
[1778009018513,38.74,81523.96,32.0,0.95716,8e-05,2.81663]
[1778009020150,38.74,81523.47,32.0,0.95712,8e-05,2.81875]
[1778009020527,38.74,81522.08,32.0,0.95701,8e-05,2.82448]
[1778009022541,38.74,81519.53,32.0,0.95681,8e-05,2.83501]
[1778009026599,38.74,81519.16,32.0,0.95678,8e-05,2.83674]
[1778009027576,38.74,81520.88,32.0,0.9569,8e-05,2.83018]
[1778009028583,38.74,81522.3,32.0,0.95701,8e-05,2.82461]
[1778009029590,38.74,81521.33,32.0,0.95693,8e-05,2.82865]
[1778009034868,38.74,81521.65,32.0,0.95695,8e-05,2.8279]
[1778009035632,38.75,81524.67,32.0,0.95717,8e-05,2.81606]
[1778009036639,38.75,81528.06,32.0,0.95743,8e-05,2.80265]
[1778009041674,38.75,81527.69,32.0,0.95738,8e-05,2.805]
[1778009044921,38.75,81527.6,32.0,0.95737,8e-05,2.80553]
[1778009051446,38.76,81527.95,32.0,0.95737,8e-05,2.80549]
[1778009054766,38.76,81532.69,32.0,0.95772,8e-05,2.78725]
[1778009058794,38.76,81533.79,32.0,0.95779,8e-05,2.78365]
[1778009059801,38.77,81532.75,32.0,0.9577,8e-05,2.78798]
[1778009060808,38.77,81535.09,32.0,0.95788,7e-05,2.77887]
[1778009066850,38.77,81535.17,32.0,0.95786,7e-05,2.7798]
[1778009071885,38.78,81535.18,32.0,0.95794,7e-05,2.77352]
[1778009073899,38.78,81542.88,32.0,0.95851,7e-05,2.74354]
[1778009074906,38.78,81546.08,32.0,0.95874,7e-05,2.73123]
[1778009078934,38.79,81546.8,32.0,0.95877,7e-05,2.72956]
[1778009079941,38.79,81549.66,32.0,0.95898,7e-05,2.71864]
[1778009080948,38.79,81548.29,32.0,0.95887,7e-05,2.72431]
[1778009082962,38.79,81549.03,32.0,0.95891,7e-05,2.722]
[1778009084935,38.79,81548.69,32.0,0.95888,7e-05,2.72363]
[1778009086808,38.79,81548.73,32.0,0.95888,7e-05,2.72377]
[1778009087997,38.8,81546.0,32.0,0.95866,7e-05,2.73536]
[1778009089003,38.8,81546.7,32.0,0.95871,7e-05,2.73288]
[1778009092025,38.8,81551.33,32.0,0.95903,7e-05,2.7156]
[1778009093032,38.81,81559.07,32.0,0.95959,7e-05,2.68579]
[1778009094039,38.81,81559.84,32.0,0.95964,7e-05,2.68317]
[1778009096236,38.81,81559.12,32.0,0.95958,7e-05,2.68669]
[1778009103102,38.82,81558.88,32.0,0.95951,7e-05,2.69016]
[1778009105116,38.83,81558.19,32.0,0.95945,7e-05,2.69358]
[1778009114179,38.84,81558.36,32.0,0.9594,7e-05,2.69624]
[1778009119214,38.85,81558.42,32.0,0.95937,7e-05,2.69788]
[1778009126263,38.86,81559.03,32.0,0.95936,7e-05,2.69814]
[1778009127269,38.87,81560.21,32.0,0.95944,7e-05,2.69394]
[1778009130292,38.87,81560.99,32.0,0.95948,7e-05,2.69208]
[1778009131299,38.87,81562.4,32.0,0.95967,7e-05,2.67985]
[1778009132306,38.87,81563.23,32.0,0.95972,7e-05,2.67704]
[1778009135327,38.88,81561.71,32.0,0.95959,7e-05,2.68416]
[1778009139355,38.89,81562.32,32.0,0.95961,7e-05,2.68342]
[1778009143383,38.9,81560.09,32.0,0.95941,7e-05,2.69368]
[1778009144390,38.9,81559.16,32.0,0.95934,7e-05,2.69769]
[1778009147411,38.9,81559.74,32.0,0.95936,7e-05,2.6966]
[1778009150432,38.91,81559.18,32.0,0.9593,7e-05,2.69994]
[1778009154460,38.92,81552.75,32.0,0.9588,7e-05,2.72651]
[1778009155467,38.92,81548.77,32.0,0.9585,7e-05,2.74247]
[1778009156474,38.92,81549.25,32.0,0.95852,7e-05,2.74124]
[1778009158488,38.92,81550.56,32.0,0.95861,7e-05,2.73674]
[1778009163525,38.93,81546.24,32.0,0.95826,7e-05,2.7553]
[1778009164530,38.93,81539.7,32.0,0.95776,7e-05,2.78139]
[1778009165537,38.93,81537.54,32.0,0.9576,8e-05,2.79019]
[1778009170049,38.94,81538.52,32.0,0.95765,8e-05,2.7872]
[1778009170572,38.94,81539.92,32.0,0.95775,7e-05,2.78188]
[1778009171579,38.94,81540.69,32.0,0.95781,7e-05,2.77907]
[1778009177054,38.95,81541.04,32.0,0.95782,7e-05,2.77863]
[1778009176614,38.95,81547.57,32.0,0.9583,7e-05,2.75313]
[1778009177621,38.95,81553.01,32.0,0.95869,7e-05,2.73208]
[1778009178627,38.95,81555.17,32.0,0.95885,7e-05,2.72396]
[1778009179769,38.95,81554.47,32.0,0.95879,7e-05,2.727]
[1778009180643,38.95,81553.2,32.0,0.95869,7e-05,2.73227]
[1778009185676,38.96,81553.3,32.0,0.95868,7e-05,2.73306]
[1778009189705,38.96,81554.22,32.0,0.95872,7e-05,2.73091]
[1778009191720,38.97,81557.36,32.0,0.95904,7e-05,2.71204]
[1778009192727,38.97,81558.38,32.0,0.95911,7e-05,2.7084]
[1778009197761,38.98,81558.3,32.0,0.95907,7e-05,2.71033]
[1778009202797,38.98,81558.54,32.0,0.95906,7e-05,2.71101]
[1778009203804,38.99,81559.94,32.0,0.95915,7e-05,2.70589]
[1778009204811,38.99,81564.29,32.0,0.95946,7e-05,2.68938]
[1778009205818,38.99,81564.98,32.0,0.95951,7e-05,2.68707]
[1778009206825,38.99,81565.53,32.0,0.95954,7e-05,2.68531]
[1778009207832,38.99,81571.74,32.0,0.95998,7e-05,2.66178]
[1778009208838,39.0,81572.4,32.0,0.96002,7e-05,2.65965]
[1778009210646,39.0,81572.58,32.0,0.96002,7e-05,2.65937]
[1778009210853,39.0,81573.71,32.0,0.9601,7e-05,2.65544]
[1778009211809,39.0,81573.71,32.0,0.9601,7e-05,2.65544]
[1778009211860,39.0,81575.17,32.0,0.96019,7e-05,2.65027]
[1778009212916,39.0,81575.17,32.0,0.96019,7e-05,2.65027]
[1778009212927,39.0,81575.17,32.0,0.96019,7e-05,2.65027]
[1778009213030,39.0,81575.17,32.0,0.96019,7e-05,2.65027]
[1778009213116,39.0,81579.43,32.0,0.9605,7e-05,2.63402]
[1778009214075,39.0,81579.43,32.0,0.9605,7e-05,2.63402]
[1778009214106,39.0,81574.83,32.0,0.96017,7e-05,2.65162]
[1778009219916,39.0,81574.62,32.0,0.96015,7e-05,2.65247]
[1778009223944,39.0,81569.93,32.0,0.95981,7e-05,2.67094]
[1778009225960,39.01,81569.2,32.0,0.95974,7e-05,2.67455]
[1778009228979,39.01,81567.7,32.0,0.95961,7e-05,2.68151]
[1778009233009,39.02,81568.71,32.0,0.95966,7e-05,2.67875]
[1778009234016,39.02,81569.5,32.0,0.95972,7e-05,2.67569]
[1778009236030,39.02,81572.07,32.0,0.9599,7e-05,2.66618]
[1778009237037,39.02,81573.61,32.0,0.96,7e-05,2.66069]
[1778009238044,39.02,81572.83,32.0,0.95994,7e-05,2.66368]
[1778009243119,39.03,81572.16,32.0,0.95986,7e-05,2.66832]
[1778009245218,39.04,81572.15,32.0,0.95984,7e-05,2.66917]
[1778009249854,39.04,81572.73,32.0,0.95986,7e-05,2.66815]
[1778009253189,39.05,81572.28,32.0,0.95991,7e-05,2.66353]
[1778009258224,39.05,81571.8,32.0,0.95988,7e-05,2.66534]
[1778009261245,39.05,81574.06,32.0,0.96003,7e-05,2.65749]
[1778009266280,39.06,81574.19,32.0,0.96,7e-05,2.65909]
[1778009268293,39.06,81569.73,32.0,0.95966,7e-05,2.67704]
[1778009269302,39.07,81569.02,32.0,0.9596,7e-05,2.68016]
[1778009272322,39.07,81570.07,32.0,0.95967,7e-05,2.67685]
[1778009277357,39.07,81570.26,32.0,0.95968,7e-05,2.67597]
[1778009281385,39.07,81571.42,32.0,0.95977,7e-05,2.67142]
[1778009286420,39.07,81571.11,32.0,0.95975,7e-05,2.6725]
[1778009290448,39.07,81573.76,32.0,0.95994,7e-05,2.66225]
[1778009294865,39.07,81573.78,32.0,0.95993,7e-05,2.66257]
[1778009295739,39.07,81573.78,32.0,0.95992,7e-05,2.66339]
[1778009299998,39.08,81571.56,32.0,0.95972,7e-05,2.67395]
[1778009305552,39.09,81572.21,32.0,0.95975,7e-05,2.67257]
[1778009309581,39.09,81571.41,32.0,0.95969,7e-05,2.67555]
[1778009314616,39.09,81572.24,32.0,0.95985,7e-05,2.66508]
[1778009315623,39.09,81573.64,32.0,0.95995,7e-05,2.6597]
[1778009320658,39.09,81573.04,32.0,0.95991,7e-05,2.66197]
[1778009321665,39.09,81572.01,32.0,0.95983,7e-05,2.66632]
[1778009325186,39.09,81572.48,32.0,0.95985,7e-05,2.66533]
[1778009325693,39.09,81574.96,32.0,0.96003,7e-05,2.6558]
[1778009331700,39.09,81574.37,32.0,0.95998,7e-05,2.65806]
[1778009335763,39.1,81575.35,32.0,0.96001,7e-05,2.65679]
[1778009336770,39.11,81574.56,32.0,0.95994,7e-05,2.66022]
[1778009337777,39.11,81566.9,32.0,0.95939,7e-05,2.69007]
[1778009338784,39.11,81562.48,32.0,0.95906,7e-05,2.70751]
[1778009339791,39.11,81560.76,32.0,0.95893,7e-05,2.71451]
[1778009340798,39.11,81562.55,32.0,0.95905,7e-05,2.70789]
[1778009345833,39.12,81562.75,32.0,0.95903,7e-05,2.70879]
[1778009350213,39.13,81562.6,32.0,0.959,7e-05,2.71037]
[1778009356440,39.14,81562.13,32.0,0.95893,7e-05,2.7145]
[1778009357917,39.14,81561.28,32.0,0.95885,7e-05,2.71845]
[1778009359044,39.14,81561.28,32.0,0.95885,7e-05,2.71845]
[1778009359169,39.14,81558.82,32.0,0.95867,7e-05,2.72833]
[1778009359932,39.14,81551.9,32.0,0.95815,7e-05,2.75565]
[1778009361946,39.15,81549.63,32.0,0.95797,7e-05,2.76506]
[1778009363142,39.15,81548.15,32.0,0.95786,7e-05,2.77112]
[1778009364967,39.15,81547.4,32.0,0.95779,7e-05,2.77453]
[1778009367184,39.15,81546.68,32.0,0.95774,7e-05,2.77759]
[1778009367205,39.15,81546.68,32.0,0.95774,7e-05,2.77759]
[1778009367211,39.15,81540.78,32.0,0.95729,8e-05,2.80109]
[1778009367988,39.15,81538.77,32.0,0.95713,8e-05,2.80923]
[1778009368995,39.15,81536.51,32.0,0.95696,8e-05,2.81836]
[1778009372016,39.16,81537.73,32.0,0.95715,8e-05,2.80661]
[1778009373023,39.16,81538.76,32.0,0.95722,8e-05,2.80268]
[1778009374029,39.16,81540.03,32.0,0.95732,8e-05,2.79781]
[1778009379065,39.16,81540.36,32.0,0.95732,8e-05,2.79732]
[1778009380072,39.16,81539.54,32.0,0.95726,8e-05,2.80072]
[1778009382085,39.16,81538.59,32.0,0.95718,8e-05,2.80479]
[1778009384100,39.16,81539.99,32.0,0.95728,8e-05,2.79954]
[1778009385107,39.17,81542.73,32.0,0.95749,8e-05,2.78886]
[1778009390143,39.17,81543.37,32.0,0.95752,7e-05,2.78716]
[1778009392157,39.17,81544.21,32.0,0.95757,7e-05,2.78419]
[1778009393164,39.17,81545.64,32.0,0.95768,7e-05,2.77873]
[1778009397192,39.17,81542.22,32.0,0.95741,8e-05,2.79294]
[1778009398199,39.18,81535.44,32.0,0.95689,8e-05,2.81996]
[1778009399206,39.18,81532.67,32.0,0.95668,8e-05,2.83109]
[1778009400223,39.18,81530.59,32.0,0.95652,8e-05,2.83948]
[1778009400475,39.18,81530.59,32.0,0.95652,8e-05,2.83948]
[1778009401225,39.18,81519.03,32.0,0.95563,8e-05,2.88597]
[1778009401520,39.18,81519.03,32.0,0.95563,8e-05,2.88597]
[1778009402231,39.18,81515.09,32.0,0.95532,8e-05,2.90191]
[1778009403239,39.18,81517.56,32.0,0.95551,8e-05,2.89189]
[1778009404246,39.18,81519.65,32.0,0.95568,8e-05,2.88344]
[1778009405253,39.18,81518.39,32.0,0.95558,8e-05,2.88853]
[1778009407267,39.18,81517.5,32.0,0.95551,8e-05,2.89212]
[1778009408274,39.18,81518.81,32.0,0.95561,8e-05,2.88682]
[1778009409281,39.18,81521.13,32.0,0.95579,8e-05,2.87746]
[1778009410287,39.18,81523.06,32.0,0.95594,8e-05,2.86971]
[1778009412301,39.18,81522.07,32.0,0.95586,8e-05,2.87375]
[1778009414906,39.18,81522.31,32.0,0.95588,8e-05,2.87283]
[1778009417162,39.18,81522.18,32.0,0.95587,8e-05,2.8734]
[1778009423379,39.18,81522.95,32.0,0.95593,8e-05,2.87047]
[1778009424386,39.18,81523.65,32.0,0.95598,8e-05,2.86769]
[1778009426408,39.18,81524.85,32.0,0.95607,8e-05,2.86294]
[1778009427415,39.18,81527.71,32.0,0.95629,8e-05,2.85151]
[1778009428422,39.18,81531.8,32.0,0.95662,8e-05,2.83438]
[1778009430279,39.18,81531.8,32.0,0.95662,8e-05,2.83438]
[1778009430282,39.17,81532.94,32.0,0.95673,8e-05,2.82831]
[1778009431325,39.16,81535.96,32.0,0.95708,8e-05,2.80821]
[1778009431443,39.16,81539.3,32.0,0.95733,8e-05,2.79498]
[1778009432866,39.15,81541.99,32.0,0.95758,7e-05,2.78214]
[1778009434463,39.15,81545.35,32.0,0.95785,7e-05,2.76782]
[1778009435474,39.14,81538.58,32.0,0.95736,8e-05,2.79344]
[1778009436481,39.14,81537.35,32.0,0.95729,8e-05,2.7972]
[1778009437488,39.14,81536.55,32.0,0.95724,8e-05,2.79967]
[1778009441515,39.11,81537.27,32.0,0.95738,8e-05,2.79234]
[1778009442523,39.11,81538.63,32.0,0.9575,8e-05,2.78585]
[1778009443530,39.1,81539.39,32.0,0.95758,8e-05,2.78175]
[1778009446551,39.09,81536.57,32.0,0.95743,8e-05,2.78963]
[1778009449893,39.08,81536.77,32.0,0.95749,8e-05,2.78664]
[1778009454201,39.07,81536.64,32.0,0.95752,8e-05,2.78496]
[1778009457092,39.04,81536.7,32.0,0.95763,8e-05,2.77928]
[1778009457916,39.03,81539.9,32.0,0.95793,7e-05,2.76343]
[1778009459641,39.02,81541.27,32.0,0.95805,7e-05,2.75698]
[1778009462663,39.01,81542.2,32.0,0.95818,7e-05,2.75019]
[1778009465684,38.99,81540.06,32.0,0.95808,7e-05,2.7555]
[1778009466691,38.99,81539.31,32.0,0.95804,7e-05,2.75743]
[1778009470723,38.97,81546.68,32.0,0.95867,7e-05,2.72437]
[1778009472201,38.97,81546.68,32.0,0.95867,7e-05,2.72437]
[1778009472299,38.96,81548.54,32.0,0.95884,7e-05,2.71509]
[1778009472737,38.96,81557.38,32.0,0.95949,7e-05,2.68076]
[1778009473744,38.95,81558.87,32.0,0.95961,7e-05,2.67404]
[1778009474751,38.95,81558.38,32.0,0.95959,7e-05,2.67503]
[1778009475758,38.94,81557.6,32.0,0.95955,7e-05,2.67715]
[1778009476765,38.94,81555.71,32.0,0.95943,7e-05,2.68356]
[1778009479786,38.93,81557.08,32.0,0.95958,7e-05,2.67556]
[1778009480793,38.92,81558.19,32.0,0.95968,7e-05,2.67037]
[1778009482807,38.91,81558.92,32.0,0.95977,7e-05,2.66579]
[1778009483814,38.91,81559.62,32.0,0.95983,7e-05,2.66222]
[1778009486143,38.9,81559.56,32.0,0.95984,7e-05,2.66159]
[1778009487842,38.89,81558.87,32.0,0.95986,7e-05,2.66084]
[1778009490863,38.88,81559.53,32.0,0.95995,7e-05,2.65575]
[1778009491935,38.88,81559.53,32.0,0.95995,7e-05,2.65575]
[1778009491960,38.87,81560.73,32.0,0.96015,7e-05,2.64315]
[1778009492877,38.87,81560.08,32.0,0.96012,7e-05,2.64483]
[1778009494408,38.87,81560.08,32.0,0.96012,7e-05,2.64483]
[1778009494891,38.86,81561.36,32.0,0.96024,7e-05,2.63829]
[1778009495898,38.86,81562.4,32.0,0.96033,7e-05,2.6335]
[1778009500933,38.84,81562.42,32.0,0.96041,7e-05,2.62946]
[1778009503953,38.83,81562.96,32.0,0.96049,7e-05,2.62504]
[1778009507984,38.81,81560.96,32.0,0.9604,7e-05,2.6296]
[1778009508990,38.81,81560.04,32.0,0.96035,7e-05,2.63234]
[1778009512012,38.8,81561.08,32.0,0.96047,7e-05,2.626]
[1778009513020,38.79,81562.76,32.0,0.96061,7e-05,2.61879]
[1778009515034,38.78,81565.32,32.0,0.96082,7e-05,2.60749]
[1778009516041,38.78,81564.24,32.0,0.96075,7e-05,2.61087]
[1778009517048,38.78,81563.41,32.0,0.96071,7e-05,2.61329]
[1778009518055,38.77,81560.96,32.0,0.96055,7e-05,2.62191]
[1778009519062,38.77,81561.65,32.0,0.96061,7e-05,2.6185]
[1778009520766,38.77,81562.02,32.0,0.96065,7e-05,2.61632]
[1778009524105,38.75,81564.39,32.0,0.96088,7e-05,2.60424]
[1778009526113,38.75,81564.18,32.0,0.96087,7e-05,2.6043]
[1778009527126,38.74,81561.72,32.0,0.96073,7e-05,2.61222]
[1778009529140,38.73,81562.82,32.0,0.96083,7e-05,2.60651]
[1778009531154,38.73,81563.39,32.0,0.9609,7e-05,2.60286]
[1778009532160,38.72,81562.2,32.0,0.96083,7e-05,2.60666]
[1778009535182,38.71,81562.85,32.0,0.96092,7e-05,2.60195]
[1778009536189,38.71,81563.71,32.0,0.96099,7e-05,2.59794]
[1778009541224,38.69,81563.98,32.0,0.96108,7e-05,2.59328]
[1778009546259,38.67,81563.63,32.0,0.96112,7e-05,2.59103]
[1778009551294,38.66,81564.0,32.0,0.96131,7e-05,2.57901]
[1778009556328,38.64,81563.79,32.0,0.96136,7e-05,2.57635]
[1778009558343,38.63,81564.66,32.0,0.96144,7e-05,2.57167]
[1778009559350,38.63,81565.35,32.0,0.96151,7e-05,2.56837]
[1778009559684,38.63,81565.35,32.0,0.96151,7e-05,2.56837]
[1778009560357,38.63,81573.68,32.0,0.9621,7e-05,2.53624]
[1778009560979,38.63,81573.68,32.0,0.9621,7e-05,2.53624]
[1778009561363,38.62,81576.9,32.0,0.96233,7e-05,2.52354]
[1778009562371,38.62,81577.76,32.0,0.9624,7e-05,2.51972]
[1778009563378,38.62,81576.98,32.0,0.96236,7e-05,2.52205]
[1778009565392,38.61,81577.83,32.0,0.96244,7e-05,2.51768]
[1778009566399,38.61,81577.07,32.0,0.9624,7e-05,2.51995]
[1778009571434,38.59,81576.85,32.0,0.96244,7e-05,2.51786]
[1778009573448,38.59,81579.39,32.0,0.96263,7e-05,2.50721]
[1778009575462,38.58,81580.05,32.0,0.9627,7e-05,2.50363]
[1778009576469,38.58,81579.04,32.0,0.96264,7e-05,2.50685]
[1778009579490,38.57,81576.63,32.0,0.9625,7e-05,2.51421]
[1778009581504,38.57,81575.2,32.0,0.96243,7e-05,2.51844]
[1778009582511,38.56,81574.1,32.0,0.96236,7e-05,2.52199]
[1778009583518,38.56,81572.37,32.0,0.96225,7e-05,2.52791]
[1778009587546,38.55,81573.85,32.0,0.9624,7e-05,2.52001]
[1778009588553,38.55,81572.9,32.0,0.96234,7e-05,2.523]
[1778009592581,38.54,81568.05,32.0,0.96205,7e-05,2.53894]
[1778009593588,38.53,81563.42,32.0,0.96173,7e-05,2.55583]
[1778009596610,38.52,81561.87,32.0,0.96166,7e-05,2.55981]
[1778009599631,38.51,81566.46,32.0,0.96202,7e-05,2.54052]
[1778009600638,38.51,81570.82,32.0,0.96233,7e-05,2.52349]
[1778009601645,38.51,81572.45,32.0,0.96245,7e-05,2.5168]
[1778009602652,38.51,81573.11,32.0,0.96251,7e-05,2.51376]
[1778009604666,38.5,81572.35,32.0,0.96248,7e-05,2.51549]
[1778009605673,38.5,81571.48,32.0,0.96243,7e-05,2.51819]
[1778009606680,38.5,81574.27,32.0,0.96263,7e-05,2.50716]
[1778009608693,38.49,81575.38,32.0,0.96273,7e-05,2.50191]
[1778009613730,38.48,81577.57,32.0,0.96302,7e-05,2.48411]
[1778009618767,38.46,81579.39,32.0,0.96319,7e-05,2.4748]
[1778009619774,38.46,81578.35,32.0,0.96313,7e-05,2.47817]
[1778009620781,38.46,81581.26,32.0,0.96334,7e-05,2.46687]
[1778009621788,38.46,81584.59,32.0,0.96357,7e-05,2.45407]
[1778009622794,38.45,81583.41,32.0,0.9635,7e-05,2.45798]
[1778009625816,38.45,81580.9,32.0,0.96336,7e-05,2.46589]
[1778009628202,38.44,81582.79,32.0,0.96351,7e-05,2.45749]
[1778009629844,38.44,81581.39,32.0,0.96342,7e-05,2.46222]
[1778009631858,38.43,81582.49,32.0,0.96351,7e-05,2.45722]
[1778009636893,38.42,81582.13,32.0,0.96353,7e-05,2.45627]
[1778009638391,38.42,81582.13,32.0,0.96353,7e-05,2.45627]
[1778009638516,38.42,81582.13,32.0,0.96353,7e-05,2.45627]
[1778009639205,38.42,81582.13,32.0,0.96355,7e-05,2.45536]
[1778009639371,38.42,81582.13,32.0,0.96355,7e-05,2.45536]
[1778009639502,38.42,81582.13,32.0,0.96355,7e-05,2.45536]
[1778009639550,38.42,81612.27,32.0,0.96555,6e-05,2.34518]
[1778009640554,38.42,81626.5,32.0,0.96646,6e-05,2.29432]
[1778009641178,38.41,81630.88,32.0,0.96674,6e-05,2.27871]
[1778009642427,38.41,81630.88,32.0,0.96674,6e-05,2.27871]
[1778009643539,38.41,81630.52,32.0,0.96672,6e-05,2.27982]
[1778009643243,38.41,81627.91,32.0,0.96656,6e-05,2.28884]
[1778009643942,38.41,81628.69,32.0,0.96661,6e-05,2.2861]
[1778009645956,38.41,81630.94,32.0,0.96676,6e-05,2.27785]
[1778009647188,38.41,81631.84,32.0,0.96682,6e-05,2.27438]
[1778009647970,38.41,81631.18,32.0,0.96678,6e-05,2.2767]
[1778009648977,38.41,81632.15,32.0,0.96684,6e-05,2.27315]
[1778009651138,38.41,81632.41,32.0,0.96686,6e-05,2.27209]
[1778009651197,38.41,81634.22,32.0,0.96698,6e-05,2.26546]
[1778009652492,38.41,81634.22,32.0,0.96698,6e-05,2.26546]
[1778009652580,38.41,81644.85,32.0,0.96764,6e-05,2.22837]
[1778009652618,38.41,81644.85,32.0,0.96764,6e-05,2.22837]
[1778009652778,38.41,81644.85,32.0,0.96764,6e-05,2.22837]
[1778009652824,38.41,81644.85,32.0,0.96764,6e-05,2.22837]
[1778009653005,38.41,81643.23,32.0,0.96754,6e-05,2.23397]
[1778009654319,38.41,81635.95,32.0,0.96709,6e-05,2.25914]
[1778009655019,38.4,81634.0,32.0,0.96697,6e-05,2.26583]
[1778009659094,38.4,81635.39,32.0,0.96707,6e-05,2.26044]
[1778009660066,38.4,81635.39,32.0,0.96707,6e-05,2.26044]
[1778009660101,38.4,81639.87,32.0,0.96735,6e-05,2.24471]
[1778009661108,38.4,81648.78,32.0,0.96789,6e-05,2.2138]
[1778009662115,38.4,81648.18,32.0,0.96786,6e-05,2.21582]
[1778009663122,38.4,81649.0,32.0,0.96791,6e-05,2.21295]
[1778009664206,38.4,81649.0,32.0,0.96791,6e-05,2.21295]
[1778009664215,38.4,81650.29,32.0,0.96799,6e-05,2.20847]
[1778009665498,38.4,81650.29,32.0,0.96799,6e-05,2.20847]
[1778009665597,38.4,81642.2,32.0,0.96749,6e-05,2.23636]
[1778009667150,38.4,81643.11,32.0,0.96755,6e-05,2.23304]
[1778009668157,38.4,81645.82,32.0,0.96772,6e-05,2.22359]
[1778009670171,38.4,81645.19,32.0,0.96769,6e-05,2.22564]
[1778009671178,38.4,81646.46,32.0,0.96785,6e-05,2.21465]
[1778009672185,38.4,81645.4,32.0,0.96779,6e-05,2.21825]
[1778009674198,38.4,81650.74,32.0,0.96812,6e-05,2.19978]
[1778009675206,38.4,81652.33,32.0,0.96821,6e-05,2.19431]
[1778009677220,38.4,81652.97,32.0,0.96825,6e-05,2.19209]
[1778009678227,38.4,81651.45,32.0,0.96816,6e-05,2.19728]
[1778009679234,38.4,81650.86,32.0,0.96812,6e-05,2.19928]
[1778009681247,38.4,81651.62,32.0,0.96817,6e-05,2.19662]
[1778009686283,38.4,81651.79,32.0,0.96818,6e-05,2.19593]
[1778009687838,38.4,81651.47,32.0,0.96816,6e-05,2.19701]
[1778009688298,38.4,81639.93,32.0,0.96746,6e-05,2.23676]
[1778009689306,38.39,81631.25,32.0,0.96692,6e-05,2.26693]
[1778009690313,38.39,81629.97,32.0,0.96685,6e-05,2.27128]
[1778009692254,38.39,81629.96,32.0,0.96685,6e-05,2.27116]
[1778009692327,38.39,81627.41,32.0,0.96669,6e-05,2.27997]
[1778009692639,38.39,81627.41,32.0,0.96669,6e-05,2.27997]
[1778009693334,38.39,81621.06,32.0,0.96629,6e-05,2.30221]
[1778009694341,38.39,81613.65,32.0,0.96582,6e-05,2.32835]
[1778009695348,38.39,81610.55,32.0,0.96563,6e-05,2.33918]
[1778009695933,38.39,81610.55,32.0,0.96563,6e-05,2.33918]
[1778009697362,38.39,81605.97,32.0,0.96534,6e-05,2.35508]
[1778009698098,38.39,81605.97,32.0,0.96534,6e-05,2.35508]
[1778009698369,38.39,81604.12,32.0,0.96522,7e-05,2.36145]
[1778009699054,38.39,81604.12,32.0,0.96522,7e-05,2.36145]
[1778009699376,38.38,81592.81,32.0,0.96449,7e-05,2.40216]
[1778009700013,38.38,81592.81,32.0,0.96449,7e-05,2.40216]
[1778009700265,38.38,81592.81,32.0,0.96449,7e-05,2.40216]
[1778009700382,38.38,81589.39,32.0,0.96427,7e-05,2.41428]
[1778009700665,38.38,81589.39,32.0,0.96427,7e-05,2.41428]
[1778009701210,38.38,81589.39,32.0,0.96427,7e-05,2.41428]
[1778009701390,38.38,81602.01,32.0,0.96511,7e-05,2.36799]
[1778009702397,38.38,81611.94,32.0,0.96576,6e-05,2.33199]
[1778009703405,38.38,81613.17,32.0,0.96584,6e-05,2.32734]
[1778009704183,38.38,81613.17,32.0,0.96584,6e-05,2.32734]
[1778009704411,38.38,81611.35,32.0,0.96573,6e-05,2.33359]
[1778009706425,38.37,81609.15,32.0,0.96559,6e-05,2.34094]
[1778009708438,38.37,81609.7,32.0,0.96564,6e-05,2.33843]
[1778009712467,38.37,81613.07,32.0,0.96588,6e-05,2.3253]
[1778009713473,38.36,81614.23,32.0,0.96595,6e-05,2.32091]
[1778009714481,38.36,81612.75,32.0,0.96586,6e-05,2.32594]
[1778009716495,38.36,81612.21,32.0,0.96584,6e-05,2.32736]
[1778009718510,38.36,81611.16,32.0,0.96578,6e-05,2.3306]
[1778009719517,38.36,81610.49,32.0,0.96574,6e-05,2.33274]
[1778009724552,38.35,81610.63,32.0,0.96577,6e-05,2.33091]
[1778009727572,38.35,81612.09,32.0,0.96588,6e-05,2.32491]
[1778009729587,38.34,81613.0,32.0,0.96595,6e-05,2.32116]
[1778009729922,38.34,81613.0,32.0,0.96595,6e-05,2.32116]
[1778009730594,38.34,81612.19,32.0,0.9659,6e-05,2.3238]
[1778009731601,38.34,81610.04,32.0,0.96586,6e-05,2.32452]
[1778009732609,38.34,81607.55,32.0,0.9657,6e-05,2.33317]
[1778009734622,38.34,81606.98,32.0,0.96568,6e-05,2.33467]
[1778009735630,38.34,81610.03,32.0,0.96588,6e-05,2.32348]
[1778009740665,38.33,81609.71,32.0,0.96588,6e-05,2.32335]
[1778009741672,38.33,81610.4,32.0,0.96593,6e-05,2.32063]
[1778009743417,38.33,81609.98,32.0,0.96591,6e-05,2.32187]
[1778009743686,38.33,81602.15,32.0,0.96541,7e-05,2.34969]
[1778009744693,38.32,81593.88,32.0,0.96487,7e-05,2.37929]
[1778009745700,38.32,81592.32,32.0,0.96477,7e-05,2.3846]
[1778009748721,38.32,81593.76,32.0,0.96489,7e-05,2.37829]
[1778009749728,38.31,81592.86,32.0,0.96484,7e-05,2.38121]
[1778009751742,38.31,81591.52,32.0,0.96476,7e-05,2.38538]
[1778009753756,38.31,81590.56,32.0,0.96471,7e-05,2.38816]
[1778009755771,38.3,81587.45,32.0,0.96452,7e-05,2.39879]
[1778009756778,38.3,81586.42,32.0,0.96445,7e-05,2.40217]
[1778009757785,38.3,81582.35,32.0,0.96419,7e-05,2.41671]
[1778009758792,38.3,81576.53,32.0,0.9638,7e-05,2.43774]
[1778009759798,38.3,81575.54,32.0,0.96375,7e-05,2.44096]
[1778009764834,38.29,81575.17,32.0,0.96376,7e-05,2.44005]
[1778009766848,38.28,81576.35,32.0,0.96386,7e-05,2.43478]
[1778009767855,38.28,81574.48,32.0,0.96374,7e-05,2.44125]
[1778009770875,38.27,81572.4,32.0,0.96362,7e-05,2.44757]
[1778009775911,38.26,81572.14,32.0,0.96365,7e-05,2.44621]
[1778009778932,38.25,81572.86,32.0,0.96372,7e-05,2.44217]
[1778009780946,38.25,81575.78,32.0,0.96394,7e-05,2.43046]
[1778009784975,38.24,81574.32,32.0,0.96387,7e-05,2.43415]
[1778009785982,38.24,81573.63,32.0,0.96383,7e-05,2.43627]
[1778009790011,38.23,81572.44,32.0,0.96378,7e-05,2.43893]
[1778009792025,38.23,81573.83,32.0,0.96399,7e-05,2.42603]
[1778009793032,38.22,81574.52,32.0,0.96404,7e-05,2.42306]
[1778009796053,38.22,81573.02,32.0,0.96396,7e-05,2.42736]
[1778009798067,38.21,81574.41,32.0,0.96407,7e-05,2.4214]
[1778009800081,38.21,81572.74,32.0,0.96397,7e-05,2.42674]
[1778009805208,38.2,81573.31,32.0,0.96404,7e-05,2.42299]
[1778009805310,38.2,81571.1,32.0,0.96391,7e-05,2.43034]
[1778009806127,38.2,81563.31,32.0,0.96338,7e-05,2.45928]
[1778009806875,38.2,81563.31,32.0,0.96338,7e-05,2.45928]
[1778009807134,38.2,81557.73,32.0,0.963,7e-05,2.47974]
[1778009808142,38.17,81554.03,32.0,0.96283,7e-05,2.48898]
[1778009810157,38.12,81553.95,32.0,0.96301,7e-05,2.47935]
[1778009812169,38.08,81556.46,32.0,0.96336,7e-05,2.46022]
[1778009817319,38.01,81556.11,32.0,0.96358,7e-05,2.44794]
[1778009827276,37.98,81556.13,32.0,0.96368,7e-05,2.4423]
[1778009831304,37.98,81559.83,32.0,0.96396,7e-05,2.42684]
[1778009832311,37.97,81560.78,32.0,0.96404,7e-05,2.42291]
[1778009834325,37.97,81559.84,32.0,0.96399,7e-05,2.42563]
[1778009835332,37.97,81560.55,32.0,0.96404,7e-05,2.4226]
[1778009839360,37.96,81559.83,32.0,0.96402,7e-05,2.42373]
[1778009843388,37.95,81560.57,32.0,0.9641,7e-05,2.41943]
[1778009847415,37.95,81557.52,32.0,0.96392,7e-05,2.42926]
[1778009851444,37.94,81558.87,32.0,0.96413,7e-05,2.41579]
[1778009856478,37.93,81558.79,32.0,0.96416,7e-05,2.41421]
[1778009857521,37.93,81558.79,32.0,0.96416,7e-05,2.41421]
[1778009857607,37.93,81558.79,32.0,0.96416,7e-05,2.41421]
[1778009857659,37.93,81558.79,32.0,0.96416,7e-05,2.41421]
[1778009858530,37.93,81552.77,32.0,0.96376,7e-05,2.43628]
[1778009859502,37.93,81550.5,32.0,0.9636,7e-05,2.44477]
[1778009861362,37.93,81550.09,32.0,0.96358,7e-05,2.4463]
[1778009861536,37.93,81550.09,32.0,0.96358,7e-05,2.4463]
[1778009861630,37.93,81550.09,32.0,0.96358,7e-05,2.4463]
[1778009861719,37.93,81549.0,32.0,0.9635,7e-05,2.45036]
[1778009862381,37.93,81549.0,32.0,0.9635,7e-05,2.45036]
[1778009862580,37.93,81549.0,32.0,0.9635,7e-05,2.45036]
[1778009862589,37.93,81539.11,32.0,0.96282,7e-05,2.48762]
[1778009863584,37.93,81539.11,32.0,0.96282,7e-05,2.48762]
[1778009863604,37.93,81535.58,32.0,0.96257,7e-05,2.50093]
[1778009864537,37.93,81534.21,32.0,0.96248,7e-05,2.50604]
[1778009869573,37.92,81534.23,32.0,0.9625,7e-05,2.50495]
[1778009874608,37.91,81534.29,32.0,0.96255,7e-05,2.50204]
[1778009879643,37.9,81533.66,32.0,0.96255,7e-05,2.50178]
[1778009881657,37.89,81521.38,32.0,0.9617,7e-05,2.54777]
[1778009882664,37.89,81525.77,32.0,0.96203,7e-05,2.53028]
[1778009883670,37.88,81526.95,32.0,0.96212,7e-05,2.52517]
[1778009884678,37.88,81527.66,32.0,0.96218,7e-05,2.52188]
[1778009889713,37.87,81527.46,32.0,0.96222,7e-05,2.51983]
[1778009890720,37.87,81525.13,32.0,0.96206,7e-05,2.5282]
[1778009895755,37.85,81525.89,32.0,0.96217,7e-05,2.52242]
[1778009895946,37.85,81525.89,32.0,0.96217,7e-05,2.52242]
[1778009896762,37.85,81534.77,32.0,0.96281,7e-05,2.48797]
[1778009897768,37.85,81538.97,32.0,0.96311,7e-05,2.47155]
[1778009900790,37.85,81539.65,32.0,0.96316,7e-05,2.46879]
[1778009903810,37.85,81538.93,32.0,0.96311,7e-05,2.47133]
[1778009905825,37.84,81539.81,32.0,0.96318,7e-05,2.46788]
[1778009910860,37.84,81539.93,32.0,0.96321,7e-05,2.46589]
[1778009915896,37.83,81540.29,32.0,0.96338,7e-05,2.45526]
[1778009920931,37.81,81539.63,32.0,0.96337,7e-05,2.45546]
[1778009922945,37.81,81540.38,32.0,0.96344,7e-05,2.45171]
[1778009923951,37.81,81545.41,32.0,0.9638,7e-05,2.43237]
[1778009924959,37.81,81543.46,32.0,0.96367,7e-05,2.43925]
[1778009928987,37.8,81544.42,32.0,0.96377,7e-05,2.43393]
[1778009932009,37.79,81543.8,32.0,0.96375,7e-05,2.43499]
[1778009934022,37.79,81545.71,32.0,0.96389,7e-05,2.427]
[1778009935029,37.79,81546.73,32.0,0.96397,7e-05,2.42278]
[1778009936035,37.78,81543.04,32.0,0.96373,7e-05,2.43619]
[1778009937042,37.78,81542.26,32.0,0.96368,7e-05,2.43869]
[1778009942078,37.77,81542.15,32.0,0.96371,7e-05,2.43696]
[1778009944572,37.77,81542.15,32.0,0.96371,7e-05,2.43696]
[1778009944618,37.76,81531.12,32.0,0.96297,7e-05,2.47724]
[1778009945098,37.76,81524.05,32.0,0.96247,7e-05,2.50419]
[1778009947113,37.76,81522.99,32.0,0.96242,7e-05,2.50715]
[1778009948881,37.76,81522.99,32.0,0.96242,7e-05,2.50715]
[1778009952147,37.75,81524.22,32.0,0.96256,7e-05,2.49971]
[1778009957183,37.73,81524.73,32.0,0.96264,7e-05,2.49508]
[1778009960204,37.73,81524.04,32.0,0.96262,7e-05,2.49612]
[1778009962218,37.72,81523.13,32.0,0.96258,7e-05,2.49853]
[1778009967253,37.71,81522.73,32.0,0.9626,7e-05,2.49738]
[1778009972288,37.69,81523.88,32.0,0.96282,7e-05,2.48332]
[1778009976316,37.68,81529.04,32.0,0.96322,7e-05,2.46165]
[1778009977323,37.68,81531.56,32.0,0.96341,7e-05,2.4516]
[1778009978330,37.68,81539.7,32.0,0.96398,7e-05,2.42048]
[1778009979337,37.68,81543.0,32.0,0.96421,7e-05,2.40768]
[1778009980344,37.68,81543.65,32.0,0.96427,7e-05,2.40485]
[1778009985380,37.66,81543.76,32.0,0.96431,7e-05,2.40212]
[1778009990479,37.66,81552.32,32.0,0.96493,7e-05,2.3684]
[1778009991485,37.65,81553.69,32.0,0.96503,7e-05,2.36301]
[1778009996520,37.65,81553.71,32.0,0.96506,7e-05,2.36133]
[1778010000549,37.64,81544.93,32.0,0.96449,7e-05,2.3926]
[1778010001556,37.64,81547.58,32.0,0.96467,7e-05,2.38239]
[1778010002563,37.64,81545.84,32.0,0.96456,7e-05,2.3885]
[1778010003570,37.63,81547.0,32.0,0.96465,7e-05,2.38384]
[1778010006591,37.63,81550.23,32.0,0.96488,7e-05,2.37084]
[1778010007598,37.63,81550.95,32.0,0.96494,7e-05,2.36786]
[1778010008605,37.63,81549.11,32.0,0.96482,7e-05,2.37435]
[1778010009612,37.62,81550.08,32.0,0.96489,7e-05,2.37044]
[1778010010619,37.62,81548.72,32.0,0.96481,7e-05,2.37515]
[1778010011626,37.62,81549.54,32.0,0.96487,7e-05,2.3718]
[1778010012633,37.62,81551.66,32.0,0.96501,7e-05,2.36364]
[1778010013639,37.62,81552.9,32.0,0.9651,7e-05,2.35877]
[1778010014647,37.6,81553.97,32.0,0.96523,7e-05,2.35192]
[1778010015654,37.6,81555.01,32.0,0.9653,7e-05,2.34781]
[1778010018674,37.6,81557.08,32.0,0.96545,7e-05,2.3394]
[1778010020689,37.6,81558.31,32.0,0.96554,7e-05,2.33439]
[1778010021695,37.6,81559.62,32.0,0.96564,7e-05,2.32936]
[1778010022703,37.59,81560.2,32.0,0.96568,7e-05,2.32701]
[1778010027738,37.59,81560.53,32.0,0.96572,7e-05,2.32468]
[1778010028750,37.59,81558.73,32.0,0.96561,7e-05,2.33104]
[1778010029752,37.59,81557.96,32.0,0.96556,7e-05,2.33363]
[1778010032773,37.58,81559.43,32.0,0.96576,7e-05,2.32082]
[1778010033780,37.58,81560.12,32.0,0.96581,7e-05,2.31809]
[1778010035794,37.58,81561.37,32.0,0.9659,7e-05,2.31313]
[1778010036801,37.58,81562.94,32.0,0.96601,7e-05,2.30723]
[1778010038815,37.58,81561.6,32.0,0.96592,7e-05,2.31174]
[1778010039821,37.58,81562.19,32.0,0.96597,7e-05,2.30941]
[1778010040829,37.58,81563.0,32.0,0.96602,7e-05,2.30628]
[1778010045865,37.57,81564.86,32.0,0.96616,7e-05,2.29865]
[1778010046871,37.57,81564.23,32.0,0.96612,7e-05,2.30077]
[1778010048181,37.57,81564.01,32.0,0.96611,7e-05,2.3014]
[1778010051832,37.57,81564.49,32.0,0.96615,7e-05,2.29916]
[1778010057949,37.56,81565.24,32.0,0.96622,7e-05,2.29532]
[1778010061775,37.56,81565.52,32.0,0.96625,7e-05,2.29384]
[1778010061977,37.56,81569.65,32.0,0.96652,6e-05,2.27876]
[1778010062984,37.56,81573.1,32.0,0.96674,6e-05,2.26622]
[1778010067012,37.56,81574.14,32.0,0.96682,6e-05,2.26207]
[1778010071040,37.55,81575.21,32.0,0.96689,6e-05,2.25783]
[1778010072047,37.55,81576.46,32.0,0.96698,6e-05,2.25326]
[1778010073055,37.55,81576.98,32.0,0.96701,6e-05,2.25131]
[1778010076271,37.55,81577.09,32.0,0.96702,6e-05,2.25074]
[1778010076275,37.55,81577.95,32.0,0.96708,6e-05,2.24759]
[1778010077096,37.55,81588.42,32.0,0.96774,6e-05,2.21033]
[1778010078103,37.55,81591.17,32.0,0.96792,6e-05,2.20062]
[1778010079109,37.55,81596.51,32.0,0.96825,6e-05,2.18188]
[1778010080117,37.55,81599.61,32.0,0.96844,6e-05,2.17108]
[1778010082628,37.55,81599.6,32.0,0.96844,6e-05,2.17116]
[1778010083837,37.55,81599.64,32.0,0.96844,6e-05,2.1711]
[1778010083907,37.55,81603.1,32.0,0.96865,6e-05,2.15912]
[1778010085234,37.55,81602.84,32.0,0.96864,6e-05,2.16003]
[1778010085273,37.55,81603.83,32.0,0.9687,6e-05,2.15665]
[1778010087146,37.55,81603.65,32.0,0.96868,6e-05,2.15733]
[1778010087270,37.55,81603.65,32.0,0.96868,6e-05,2.15733]
[1778010088173,37.55,81604.37,32.0,0.96873,6e-05,2.15495]
[1778010089838,37.55,81604.37,32.0,0.96873,6e-05,2.15495]
[1778010090187,37.55,81606.59,32.0,0.96886,6e-05,2.14739]
[1778010091195,37.55,81614.81,32.0,0.96944,6e-05,2.11276]
[1778010092201,37.55,81613.89,32.0,0.96939,6e-05,2.11602]
[1778010093209,37.56,81608.87,32.0,0.96908,6e-05,2.13338]
[1778010094215,37.56,81601.77,32.0,0.96865,6e-05,2.15802]
[1778010095223,37.56,81598.42,32.0,0.96844,6e-05,2.16972]
[1778010097237,37.56,81603.2,32.0,0.96873,6e-05,2.15316]
[1778010098244,37.56,81604.91,32.0,0.96884,6e-05,2.1473]
[1778010099964,37.56,81604.91,32.0,0.96884,6e-05,2.1473]
[1778010099251,37.56,81606.03,32.0,0.9689,6e-05,2.14349]
[1778010100258,37.56,81608.53,32.0,0.96905,6e-05,2.13494]
[1778010101070,37.56,81608.53,32.0,0.96905,6e-05,2.13494]
[1778010101090,37.56,81608.53,32.0,0.96905,6e-05,2.13494]
[1778010101313,37.56,81608.53,32.0,0.96905,6e-05,2.13494]
[1778010101482,37.56,81608.53,32.0,0.96905,6e-05,2.13494]
[1778010101584,37.56,81609.5,32.0,0.96911,6e-05,2.13178]
[1778010102578,37.56,81609.5,32.0,0.96911,6e-05,2.13178]
[1778010102678,37.56,81607.74,32.0,0.969,6e-05,2.13792]
[1778010107307,37.56,81608.28,32.0,0.96903,6e-05,2.13637]
[1778010108314,37.56,81609.02,32.0,0.96907,6e-05,2.1339]
[1778010111335,37.56,81608.46,32.0,0.96903,6e-05,2.13608]
[1778010112342,37.56,81608.98,32.0,0.96906,6e-05,2.13437]
[1778010113349,37.56,81608.15,32.0,0.96901,6e-05,2.1373]
[1778010116370,37.56,81605.3,32.0,0.96883,6e-05,2.14738]
[1778010117377,37.56,81604.28,32.0,0.96877,6e-05,2.15098]
[1778010118384,37.56,81603.09,32.0,0.9687,6e-05,2.15516]
[1778010120169,37.56,81602.82,32.0,0.96868,6e-05,2.15615]
[1778010121405,37.57,81601.79,32.0,0.96861,6e-05,2.15981]
[1778010122414,37.57,81596.54,32.0,0.96829,6e-05,2.17814]
[1778010123421,37.57,81593.95,32.0,0.96813,6e-05,2.18724]
[1778010124098,37.57,81593.95,32.0,0.96813,6e-05,2.18724]
[1778010124428,37.57,81591.56,32.0,0.96798,6e-05,2.19563]
[1778010127448,37.57,81592.53,32.0,0.96804,6e-05,2.19217]
[1778010128456,37.57,81591.56,32.0,0.96798,6e-05,2.19555]
[1778010132484,37.56,81590.41,32.0,0.96791,6e-05,2.19951]
[1778010137521,37.56,81590.97,32.0,0.96795,6e-05,2.19739]
[1778010138300,37.56,81590.97,32.0,0.96795,6e-05,2.19739]
[1778010138529,37.56,81586.96,32.0,0.9677,6e-05,2.21152]
[1778010139536,37.56,81578.7,32.0,0.96717,6e-05,2.24075]
[1778010140543,37.56,81574.68,32.0,0.96692,6e-05,2.25502]
[1778010142559,37.56,81576.24,32.0,0.96702,6e-05,2.2492]
[1778010145584,37.56,81578.46,32.0,0.96717,6e-05,2.24094]
[1778010146591,37.56,81583.77,32.0,0.96751,6e-05,2.22197]
[1778010147598,37.56,81587.71,32.0,0.96776,6e-05,2.20797]
[1778010149612,37.56,81589.54,32.0,0.96787,6e-05,2.20144]
[1778010152634,37.56,81591.12,32.0,0.96806,6e-05,2.18925]
[1778010155655,37.56,81589.99,32.0,0.96799,6e-05,2.19319]
[1778010160691,37.56,81590.28,32.0,0.96801,6e-05,2.1921]
[1778010161697,37.56,81591.25,32.0,0.96807,6e-05,2.18868]
[1778010162704,37.56,81593.89,32.0,0.96824,6e-05,2.17943]
[1778010163711,37.56,81599.22,32.0,0.96857,6e-05,2.16085]
[1778010165725,37.56,81599.78,32.0,0.9686,6e-05,2.15899]
[1778010170760,37.56,81599.91,32.0,0.96861,6e-05,2.15875]
[1778010171767,37.56,81600.69,32.0,0.96865,6e-05,2.15608]
[1778010172774,37.56,81601.41,32.0,0.9687,6e-05,2.15363]
[1778010179823,37.56,81601.28,32.0,0.96868,6e-05,2.15444]
[1778010180206,37.56,81601.28,32.0,0.96868,6e-05,2.15444]
[1778010182845,37.56,81599.98,32.0,0.9686,6e-05,2.1591]
[1778010183852,37.56,81601.13,32.0,0.96867,6e-05,2.15515]
[1778010185724,37.56,81601.13,32.0,0.96867,6e-05,2.15515]
[1778010190901,37.56,81600.29,32.0,0.96861,6e-05,2.1584]
[1778010192915,37.57,81602.08,32.0,0.96872,6e-05,2.15228]
[1778010193922,37.57,81602.63,32.0,0.96875,6e-05,2.15043]
[1778010194254,37.57,81602.63,32.0,0.96875,6e-05,2.15043]
[1778010194929,37.57,81616.16,32.0,0.96957,6e-05,2.10399]
[1778010195936,37.57,81623.86,32.0,0.97003,6e-05,2.07799]
[1778010196943,37.57,81624.76,32.0,0.97008,6e-05,2.07512]
[1778010198957,37.57,81625.35,32.0,0.97011,6e-05,2.0735]
[1778010200971,37.57,81623.75,32.0,0.97001,6e-05,2.07927]
[1778010203992,37.57,81627.2,32.0,0.9702,6e-05,2.06814]
[1778010204999,37.57,81627.77,32.0,0.97023,6e-05,2.06642]
[1778010206913,37.58,81627.81,32.0,0.97023,6e-05,2.06648]
[1778010207013,37.58,81628.92,32.0,0.97029,6e-05,2.06294]
[1778010208020,37.58,81635.72,32.0,0.97069,6e-05,2.04038]
[1778010209027,37.58,81636.3,32.0,0.97072,6e-05,2.03869]
[1778010210034,37.59,81635.2,32.0,0.97061,6e-05,2.04478]
[1778010211041,37.6,81633.32,32.0,0.97055,6e-05,2.04706]
[1778010212048,37.6,81631.77,32.0,0.97045,6e-05,2.05247]
[1778010213055,37.61,81636.59,32.0,0.97073,6e-05,2.0366]
[1778010214061,37.62,81637.34,32.0,0.97073,6e-05,2.03655]
[1778010217084,37.66,81636.28,32.0,0.97054,6e-05,2.04724]
[1778010222118,37.71,81636.61,32.0,0.97038,6e-05,2.05701]
[1778010228161,37.73,81636.47,32.0,0.97031,6e-05,2.06054]
[1778010229168,37.73,81637.23,32.0,0.97035,6e-05,2.0582]
[1778010232189,37.74,81637.94,32.0,0.97035,6e-05,2.05829]
[1778010233196,37.74,81640.46,32.0,0.9705,6e-05,2.05009]
[1778010234203,37.75,81643.55,32.0,0.97064,6e-05,2.04197]
[1778010237224,37.76,81641.63,32.0,0.97052,6e-05,2.04905]
[1778010239237,37.76,81642.5,32.0,0.97056,6e-05,2.04659]
[1778010240472,37.76,81642.5,32.0,0.97056,6e-05,2.04659]
[1778010241057,37.76,81642.5,32.0,0.97056,6e-05,2.04659]
[1778010241147,37.76,81642.4,32.0,0.97055,6e-05,2.04736]
[1778010241482,37.76,81642.4,32.0,0.97055,6e-05,2.04736]
[1778010241941,37.76,81642.4,32.0,0.97055,6e-05,2.04736]
[1778010242024,37.76,81648.76,32.0,0.97091,6e-05,2.02654]
[1778010242260,37.76,81659.0,32.0,0.97149,6e-05,1.99293]
[1778010243835,37.76,81659.0,32.0,0.97149,6e-05,1.99293]
[1778010243895,37.77,81662.11,32.0,0.97166,6e-05,1.98344]
[1778010245281,37.77,81662.82,32.0,0.97169,6e-05,1.98147]
[1778010250316,37.78,81662.53,32.0,0.97165,6e-05,1.98407]
[1778010252330,37.78,81661.04,32.0,0.97155,6e-05,1.98958]
[1778010255153,37.78,81660.77,32.0,0.97153,6e-05,1.99078]
[1778010255205,37.78,81660.77,32.0,0.97153,6e-05,1.99078]
[1778010256359,37.79,81662.42,32.0,0.97161,6e-05,1.98636]
[1778010257365,37.79,81663.62,32.0,0.97167,6e-05,1.98278]
[1778010262401,37.8,81663.11,32.0,0.97161,6e-05,1.98609]
[1778010265422,37.8,81665.63,32.0,0.97174,6e-05,1.97889]
[1778010266429,37.81,81659.39,32.0,0.97138,6e-05,1.99953]
[1778010267436,37.81,81657.19,32.0,0.97125,6e-05,2.00703]
[1778010268443,37.81,81655.25,32.0,0.97113,6e-05,2.01369]
[1778010269450,37.81,81649.86,32.0,0.97082,6e-05,2.03173]
[1778010271464,37.81,81649.34,32.0,0.97087,6e-05,2.02766]
[1778010272470,37.81,81650.54,32.0,0.97093,6e-05,2.02395]
[1778010274485,37.82,81651.65,32.0,0.97098,6e-05,2.02082]
[1778010279520,37.82,81651.98,32.0,0.97098,6e-05,2.02108]
[1778010280527,37.83,81653.99,32.0,0.97109,6e-05,2.01474]
[1778010283548,37.83,81656.87,32.0,0.97124,6e-05,2.00613]
[1778010284555,37.83,81652.65,32.0,0.97099,6e-05,2.02026]
[1778010285562,37.83,81647.56,32.0,0.9707,6e-05,2.03735]
[1778010286569,37.83,81649.27,32.0,0.97079,6e-05,2.03197]
[1778010287576,37.84,81652.09,32.0,0.97095,6e-05,2.02291]
[1778010289590,37.84,81653.71,32.0,0.97103,6e-05,2.01809]
[1778010291604,37.84,81654.38,32.0,0.97106,6e-05,2.01642]
[1778010296639,37.85,81653.46,32.0,0.97099,6e-05,2.02081]
[1778010297646,37.85,81654.3,32.0,0.97103,6e-05,2.01832]
[1778010302682,37.86,81654.55,32.0,0.97102,6e-05,2.01883]
[1778010303688,37.86,81657.45,32.0,0.97118,6e-05,2.00985]
[1778010304694,37.86,81658.71,32.0,0.97124,6e-05,2.006]
[1778010306709,37.86,81659.43,32.0,0.97127,6e-05,2.00423]
[1778010307716,37.87,81660.41,32.0,0.97132,6e-05,2.00132]
[1778010312751,37.87,81660.02,32.0,0.97128,6e-05,2.00407]
[1778010314765,37.88,81661.3,32.0,0.97134,6e-05,2.00048]
[1778010319801,37.88,81661.7,32.0,0.97134,6e-05,2.00065]
[1778010320807,37.89,81662.44,32.0,0.97137,6e-05,1.99853]
[1778010324836,37.89,81661.6,32.0,0.97131,6e-05,2.00246]
[1778010329871,37.9,81661.38,32.0,0.97127,6e-05,2.00461]
[1778010331127,37.9,81664.6,32.0,0.97153,6e-05,1.98817]
[1778010332109,37.9,81667.84,32.0,0.97171,6e-05,1.97798]
[1778010332892,37.9,81667.2,32.0,0.97166,6e-05,1.98038]
[1778010333899,37.91,81666.16,32.0,0.9716,6e-05,1.98407]
[1778010338934,37.91,81667.05,32.0,0.97162,6e-05,1.98276]
[1778010342962,37.92,81667.83,32.0,0.97165,6e-05,1.98149]
[1778010343970,37.92,81672.17,32.0,0.97188,6e-05,1.96779]
[1778010344977,37.92,81668.58,32.0,0.97168,6e-05,1.97972]
[1778010345983,37.93,81667.68,32.0,0.97162,6e-05,1.98295]
[1778010348541,37.93,81667.78,32.0,0.97162,6e-05,1.98325]
[1778010351019,37.93,81662.17,32.0,0.97128,6e-05,2.00242]
[1778010352026,37.94,81661.41,32.0,0.97124,6e-05,2.00517]
[1778010356054,37.94,81659.67,32.0,0.97112,6e-05,2.01196]
[1778010357061,37.94,81658.54,32.0,0.97105,6e-05,2.01592]
[1778010359075,37.95,81659.39,32.0,0.97109,6e-05,2.01365]
[1778010360082,37.95,81660.15,32.0,0.97113,6e-05,2.01142]
[1778010361089,37.95,81665.22,32.0,0.97141,6e-05,1.99515]
[1778010362096,37.95,81665.89,32.0,0.97144,6e-05,1.99326]
[1778010367131,37.96,81665.98,32.0,0.97142,6e-05,1.99442]
[1778010368139,37.96,81665.23,32.0,0.97138,6e-05,1.99715]
[1778010369146,37.96,81667.42,32.0,0.97149,6e-05,1.99032]
[1778010370153,37.96,81669.04,32.0,0.97158,6e-05,1.98536]
[1778010374181,37.97,81668.06,32.0,0.9715,6e-05,1.98974]
[1778010375188,37.97,81667.45,32.0,0.97146,6e-05,1.99202]
[1778010376195,37.97,81668.54,32.0,0.97152,6e-05,1.98877]
[1778010377201,37.97,81667.89,32.0,0.97148,6e-05,1.99117]
[1778010382237,37.98,81665.68,32.0,0.97133,6e-05,1.9998]
[1778010386265,37.99,81663.17,32.0,0.97117,6e-05,2.00908]
[1778010387272,37.99,81662.05,32.0,0.9711,6e-05,2.013]
[1778010393314,38.0,81661.94,32.0,0.97115,6e-05,2.00862]
[1778010397342,38.0,81662.6,32.0,0.97117,6e-05,2.00752]
[1778010402377,38.01,81664.5,32.0,0.97126,6e-05,2.00267]
[1778010403384,38.01,81658.42,32.0,0.97091,6e-05,2.02283]
[1778010404390,38.01,81655.39,32.0,0.97073,6e-05,2.03303]
[1778010405451,38.01,81655.39,32.0,0.97073,6e-05,2.03303]
[1778010406245,38.01,81655.39,32.0,0.97073,6e-05,2.03303]
[1778010406346,38.01,81652.56,32.0,0.97056,6e-05,2.0428]
[1778010406407,38.01,81643.06,32.0,0.97,6e-05,2.07436]
[1778010407413,38.01,81632.11,32.0,0.96935,6e-05,2.11134]
[1778010408420,38.02,81631.13,32.0,0.96929,6e-05,2.11475]
[1778010410434,38.02,81636.26,32.0,0.96959,6e-05,2.09759]
[1778010411441,38.02,81639.79,32.0,0.9698,6e-05,2.08584]
[1778010412448,38.02,81638.42,32.0,0.96972,6e-05,2.09057]
[1778010413455,38.02,81637.67,32.0,0.96967,6e-05,2.09322]
[1778010414462,38.02,81636.41,32.0,0.96959,6e-05,2.09758]
[1778010415469,38.02,81637.26,32.0,0.96964,6e-05,2.09483]
[1778010420504,38.02,81637.61,32.0,0.96965,6e-05,2.09424]
[1778010422518,38.02,81636.84,32.0,0.9696,6e-05,2.09707]
[1778010424532,38.02,81635.85,32.0,0.96954,6e-05,2.10063]
[1778010427372,38.03,81635.3,32.0,0.96951,6e-05,2.10259]
[1778010426545,38.03,81632.16,32.0,0.96932,6e-05,2.11331]
[1778010427552,38.03,81628.42,32.0,0.96909,6e-05,2.12608]
[1778010428559,38.03,81626.85,32.0,0.969,6e-05,2.13149]
[1778010429567,38.03,81624.75,32.0,0.96887,6e-05,2.13871]
[1778010431581,38.03,81625.6,32.0,0.96892,6e-05,2.13591]
[1778010434602,38.03,81624.02,32.0,0.96882,6e-05,2.14146]
[1778010437623,38.03,81622.99,32.0,0.96875,6e-05,2.14513]
[1778010438630,38.03,81624.05,32.0,0.96882,6e-05,2.14155]
[1778010441651,38.03,81625.01,32.0,0.96887,6e-05,2.13843]
[1778010443664,38.03,81623.94,32.0,0.96881,6e-05,2.1422]
[1778010446686,38.03,81620.79,32.0,0.96861,6e-05,2.15315]
[1778010447693,38.03,81619.8,32.0,0.96855,6e-05,2.1566]
[1778010448700,38.03,81620.92,32.0,0.96862,6e-05,2.15279]
[1778010453735,38.03,81622.68,32.0,0.96881,6e-05,2.14042]
[1778010455749,38.03,81625.57,32.0,0.96898,6e-05,2.13064]
[1778010457448,38.03,81625.44,32.0,0.96898,6e-05,2.13113]
[1778010457461,38.03,81625.44,32.0,0.96898,6e-05,2.13113]
[1778010457763,38.03,81621.82,32.0,0.96876,6e-05,2.14354]
[1778010458530,38.03,81621.82,32.0,0.96876,6e-05,2.14354]
[1778010459306,38.03,81621.82,32.0,0.96876,6e-05,2.14354]
[1778010459346,38.03,81621.82,32.0,0.96876,6e-05,2.14354]
[1778010459321,38.03,81620.76,32.0,0.96869,6e-05,2.14726]
[1778010460042,38.03,81625.3,32.0,0.96896,6e-05,2.13178]
[1778010460900,38.03,81633.83,32.0,0.96947,6e-05,2.10291]
[1778010462248,38.04,81636.23,32.0,0.96962,6e-05,2.09492]
[1778010462798,38.04,81640.21,32.0,0.96985,6e-05,2.08156]
[1778010463805,38.04,81639.58,32.0,0.96981,6e-05,2.08378]
[1778010464815,38.04,81635.73,32.0,0.96958,6e-05,2.09685]
[1778010465578,38.04,81635.73,32.0,0.96958,6e-05,2.09685]
[1778010465820,38.04,81634.22,32.0,0.96949,6e-05,2.10207]
[1778010468841,38.04,81634.81,32.0,0.96952,6e-05,2.10039]
[1778010470855,38.04,81635.39,32.0,0.96955,6e-05,2.09865]
[1778010471864,38.04,81636.6,32.0,0.96962,6e-05,2.09468]
[1778010472869,38.04,81637.79,32.0,0.96969,6e-05,2.09091]
[1778010476050,38.04,81637.76,32.0,0.96968,6e-05,2.09126]
[1778010476066,38.04,81637.1,32.0,0.96964,6e-05,2.09361]
[1778010477273,38.04,81637.1,32.0,0.96964,6e-05,2.09361]
[1778010477343,38.04,81638.77,32.0,0.96974,6e-05,2.08813]
[1778010477904,38.05,81645.96,32.0,0.97016,6e-05,2.06424]
[1778010479371,38.05,81647.65,32.0,0.97025,6e-05,2.0588]
[1778010479920,38.05,81650.24,32.0,0.9704,6e-05,2.05039]
[1778010480562,38.05,81650.24,32.0,0.9704,6e-05,2.05039]
[1778010481355,38.05,81650.24,32.0,0.9704,6e-05,2.05039]
[1778010481395,38.05,81655.36,32.0,0.97069,6e-05,2.03369]
[1778010481933,38.05,81650.06,32.0,0.97038,6e-05,2.05142]
[1778010482939,38.05,81649.35,32.0,0.97034,6e-05,2.05397]
[1778010483947,38.05,81650.05,32.0,0.97037,6e-05,2.05185]
[1778010484954,38.05,81650.73,32.0,0.97041,6e-05,2.0498]
[1778010485961,38.05,81654.61,32.0,0.97063,6e-05,2.03718]
[1778010486903,38.05,81654.61,32.0,0.97063,6e-05,2.03718]
[1778010487975,38.06,81660.37,32.0,0.97095,6e-05,2.01871]
[1778010491560,38.06,81660.04,32.0,0.97092,6e-05,2.02055]
[1778010491829,38.06,81660.04,32.0,0.97092,6e-05,2.02055]
[1778010492004,38.06,81660.1,32.0,0.97092,6e-05,2.0206]
[1778010493010,38.06,81662.02,32.0,0.97103,6e-05,2.01456]
[1778010493827,38.06,81662.02,32.0,0.97103,6e-05,2.01456]
[1778010494017,38.06,81662.68,32.0,0.97106,6e-05,2.01266]
[1778010499055,38.07,81667.87,32.0,0.97133,6e-05,1.99704]
[1778010500062,38.07,81672.81,32.0,0.9716,6e-05,1.98132]
[1778010502076,38.08,81671.84,32.0,0.97154,6e-05,1.98507]
[1778010504090,38.08,81670.6,32.0,0.97146,6e-05,1.98967]
[1778010504851,38.08,81670.6,32.0,0.97146,6e-05,1.98967]
[1778010506094,38.08,81670.75,32.0,0.97146,6e-05,1.98947]
[1778010506104,38.08,81673.19,32.0,0.97159,6e-05,1.98187]
[1778010510131,38.09,81672.44,32.0,0.97153,6e-05,1.98552]
[1778010516174,38.1,81672.67,32.0,0.9716,6e-05,1.9804]
[1778010521209,38.11,81673.0,32.0,0.97159,6e-05,1.98091]
[1778010523222,38.11,81675.48,32.0,0.97172,6e-05,1.97355]
[1778010524230,38.11,81680.29,32.0,0.97198,6e-05,1.95845]
[1778010526593,38.12,81680.74,32.0,0.97199,6e-05,1.95772]
[1778010530272,38.12,81679.11,32.0,0.97188,6e-05,1.96435]
[1778010533419,38.13,81678.86,32.0,0.97185,6e-05,1.96584]
[1778010538811,38.14,81678.88,32.0,0.97182,6e-05,1.96782]
[1778010541350,38.14,81681.75,32.0,0.97196,6e-05,1.95964]
[1778010542357,38.14,81677.97,32.0,0.97174,6e-05,1.97211]
[1778010543364,38.15,81676.54,32.0,0.97166,6e-05,1.97704]
[1778010544371,38.15,81672.18,32.0,0.97141,6e-05,1.99143]
[1778010545378,38.15,81668.27,32.0,0.97118,6e-05,2.00441]
[1778010546385,38.15,81661.49,32.0,0.97079,6e-05,2.02682]
[1778010547392,38.15,81659.24,32.0,0.97066,6e-05,2.03444]
[1778010548500,38.15,81659.24,32.0,0.97066,6e-05,2.03444]
[1778010548400,38.15,81657.58,32.0,0.97056,6e-05,2.04013]
[1778010550413,38.16,81658.3,32.0,0.97059,6e-05,2.0382]
[1778010553434,38.16,81659.44,32.0,0.97064,6e-05,2.03511]
[1778010554870,38.16,81659.98,32.0,0.97067,6e-05,2.03357]
[1778010555831,38.16,81660.2,32.0,0.97068,6e-05,2.03307]
[1778010556455,38.16,81658.94,32.0,0.9706,6e-05,2.03744]
[1778010558469,38.17,81656.53,32.0,0.97046,6e-05,2.04581]
[1778010562496,38.17,81655.23,32.0,0.97037,6e-05,2.05092]
[1778010565518,38.17,81653.95,32.0,0.97028,6e-05,2.05573]
[1778010566525,38.17,81653.28,32.0,0.97024,6e-05,2.05813]
[1778010567532,38.18,81651.48,32.0,0.97013,6e-05,2.06428]
[1778010569353,38.18,81651.48,32.0,0.97013,6e-05,2.06428]
[1778010569936,38.18,81651.73,32.0,0.97014,6e-05,2.0638]
[1778010570553,38.18,81653.86,32.0,0.97026,6e-05,2.05692]
[1778010571560,38.18,81655.17,32.0,0.97042,6e-05,2.04641]
[1778010573124,38.18,81655.17,32.0,0.97042,6e-05,2.04641]
[1778010573192,38.18,81656.23,32.0,0.97048,6e-05,2.04332]
[1778010575588,38.18,81654.71,32.0,0.97038,6e-05,2.04874]
[1778010576595,38.18,81652.59,32.0,0.97025,6e-05,2.05595]
[1778010579616,38.19,81651.65,32.0,0.97019,6e-05,2.05961]
[1778010584651,38.19,81651.95,32.0,0.97019,6e-05,2.05951]
[1778010586665,38.19,81648.42,32.0,0.96998,6e-05,2.07159]
[1778010587672,38.19,81649.6,32.0,0.97005,6e-05,2.06783]
[1778010588679,38.2,81651.2,32.0,0.97014,6e-05,2.06268]
[1778010595728,38.2,81650.9,32.0,0.9701,6e-05,2.0649]
[1778010596735,38.2,81649.87,32.0,0.97003,6e-05,2.06849]
[1778010599756,38.21,81650.96,32.0,0.97009,6e-05,2.06537]
[1778010601121,38.21,81650.96,32.0,0.97009,6e-05,2.06537]
[1778010601331,38.21,81650.96,32.0,0.97009,6e-05,2.06537]
[1778010601363,38.21,81638.55,32.0,0.96935,6e-05,2.10712]
[1778010602217,38.21,81638.55,32.0,0.96935,6e-05,2.10712]
[1778010602259,38.21,81629.54,32.0,0.96881,6e-05,2.13766]
[1778010602776,38.21,81633.4,32.0,0.96904,6e-05,2.12456]
[1778010603839,38.21,81633.4,32.0,0.96904,6e-05,2.12456]
[1778010603887,38.21,81628.58,32.0,0.96875,6e-05,2.141]
[1778010605282,38.21,81628.58,32.0,0.96875,6e-05,2.141]
[1778010605296,38.21,81631.02,32.0,0.9689,6e-05,2.13281]
[1778010605919,38.21,81628.35,32.0,0.96874,6e-05,2.14189]
[1778010606805,38.21,81620.63,32.0,0.96826,6e-05,2.16835]
[1778010607812,38.21,81619.97,32.0,0.96822,6e-05,2.17062]
[1778010609106,38.21,81619.97,32.0,0.96822,6e-05,2.17062]
[1778010609393,38.21,81618.24,32.0,0.96812,6e-05,2.17657]
[1778010609827,38.21,81611.58,32.0,0.96771,6e-05,2.1996]
[1778010610835,38.21,81612.37,32.0,0.96776,6e-05,2.19681]
[1778010611842,38.21,81607.23,32.0,0.96744,6e-05,2.21463]
[1778010612849,38.21,81606.52,32.0,0.96739,6e-05,2.21707]
[1778010614863,38.21,81607.53,32.0,0.96746,6e-05,2.21339]
[1778010615870,38.21,81609.16,32.0,0.96756,6e-05,2.20764]
[1778010616877,38.21,81611.25,32.0,0.96769,6e-05,2.20031]
[1778010617884,38.21,81610.5,32.0,0.96765,6e-05,2.20286]
[1778010618891,38.21,81611.33,32.0,0.9677,6e-05,2.19993]
[1778010619898,38.21,81610.16,32.0,0.96763,6e-05,2.20394]
[1778010620905,38.2,81611.14,32.0,0.96769,6e-05,2.2005]
[1778010621912,38.2,81609.48,32.0,0.96759,6e-05,2.20622]
[1778010622919,38.2,81608.44,32.0,0.96752,6e-05,2.20979]
[1778010623926,38.2,81607.62,32.0,0.96747,6e-05,2.2126]
[1778010626332,38.2,81607.82,32.0,0.96749,6e-05,2.21185]
[1778010626384,38.2,81606.79,32.0,0.96742,6e-05,2.21532]
[1778010626946,38.2,81597.52,32.0,0.96684,6e-05,2.24783]
[1778010628961,38.2,81605.92,32.0,0.96737,6e-05,2.21817]
[1778010629826,38.2,81605.92,32.0,0.96737,6e-05,2.21817]
[1778010630975,38.2,81605.22,32.0,0.96733,6e-05,2.22043]
[1778010631982,38.2,81606.2,32.0,0.96749,6e-05,2.21031]
[1778010633830,38.2,81606.33,32.0,0.96749,6e-05,2.20978]
[1778010639035,38.2,81605.6,32.0,0.96745,6e-05,2.21201]
[1778010640042,38.2,81604.46,32.0,0.96738,6e-05,2.21593]
[1778010641049,38.2,81605.17,32.0,0.96743,6e-05,2.21334]
[1778010645077,38.2,81603.27,32.0,0.96732,6e-05,2.21976]
[1778010646084,38.2,81600.99,32.0,0.96717,6e-05,2.22767]
[1778010647091,38.2,81601.72,32.0,0.96722,6e-05,2.22504]
[1778010648098,38.2,81595.8,32.0,0.96685,6e-05,2.24577]
[1778010653133,38.19,81595.97,32.0,0.96687,6e-05,2.24464]
[1778010654140,38.19,81593.81,32.0,0.96673,6e-05,2.25216]
[1778010655147,38.19,81601.15,32.0,0.9672,6e-05,2.22622]
[1778010656154,38.19,81603.07,32.0,0.96732,6e-05,2.21943]
[1778010659175,38.19,81603.76,32.0,0.96737,6e-05,2.21685]
[1778010661190,38.19,81601.22,32.0,0.96721,6e-05,2.22564]
[1778010665217,38.19,81598.82,32.0,0.96706,6e-05,2.23378]
[1778010668238,38.19,81596.39,32.0,0.96691,6e-05,2.24209]
[1778010669245,38.19,81597.28,32.0,0.96697,6e-05,2.23887]
[1778010673273,38.19,81598.81,32.0,0.96707,6e-05,2.23316]
[1778010674280,38.19,81604.91,32.0,0.96746,6e-05,2.21173]
[1778010675287,38.19,81612.17,32.0,0.96791,6e-05,2.18646]
[1778010677532,38.19,81611.81,32.0,0.96789,6e-05,2.18771]
[1778010677637,38.19,81603.12,32.0,0.96735,6e-05,2.21794]
[1778010677751,38.19,81603.12,32.0,0.96735,6e-05,2.21794]
[1778010678310,38.18,81587.26,32.0,0.96634,6e-05,2.27382]
[1778010678822,38.18,81587.26,32.0,0.96634,6e-05,2.27382]
[1778010679077,38.18,81587.26,32.0,0.96634,6e-05,2.27382]
[1778010679317,38.18,81583.46,32.0,0.96609,6e-05,2.28723]
[1778010680498,38.18,81581.81,32.0,0.96599,7e-05,2.29296]
[1778010681141,38.18,81581.81,32.0,0.96599,7e-05,2.29296]
[1778010681331,38.18,81572.66,32.0,0.96539,7e-05,2.32569]
[1778010682338,38.18,81569.34,32.0,0.96518,7e-05,2.33748]
[1778010683345,38.17,81570.01,32.0,0.96527,7e-05,2.33255]
[1778010686366,38.15,81569.35,32.0,0.96528,7e-05,2.33204]
[1778010688379,38.14,81570.38,32.0,0.96539,7e-05,2.32564]
[1778010689386,38.14,81569.62,32.0,0.96535,7e-05,2.32815]
[1778010694422,38.12,81569.16,32.0,0.96547,7e-05,2.31977]
[1778010695551,38.12,81569.16,32.0,0.96547,7e-05,2.31977]
[1778010695574,38.12,81572.39,32.0,0.96569,7e-05,2.30788]
[1778010696435,38.12,81575.96,32.0,0.96593,7e-05,2.29484]
[1778010697443,38.12,81579.78,32.0,0.96618,6e-05,2.28097]
[1778010698450,38.12,81584.07,32.0,0.96646,6e-05,2.26551]
[1778010701470,38.12,81582.77,32.0,0.96638,6e-05,2.26971]
[1778010702478,38.12,81580.69,32.0,0.96625,6e-05,2.27697]
[1778010703485,38.12,81575.33,32.0,0.9659,7e-05,2.29599]
[1778010704492,38.11,81573.88,32.0,0.96581,7e-05,2.30101]
[1778010705499,38.11,81573.0,32.0,0.96576,7e-05,2.30396]
[1778010706506,38.11,81571.15,32.0,0.96564,7e-05,2.31042]
[1778010708240,38.11,81570.98,32.0,0.96563,7e-05,2.31081]
[1778010708520,38.11,81570.28,32.0,0.96559,7e-05,2.31311]
[1778010710534,38.11,81567.23,32.0,0.9654,7e-05,2.32367]
[1778010715569,38.1,81566.88,32.0,0.9654,7e-05,2.32371]
[1778010720283,38.1,81567.0,32.0,0.96542,7e-05,2.32229]
[1778010720605,38.1,81565.08,32.0,0.9653,7e-05,2.329]
[1778010724675,38.09,81565.07,32.0,0.96531,7e-05,2.32828]
[1778010725820,38.09,81564.68,32.0,0.9653,7e-05,2.32919]
[1778010726256,38.09,81564.68,32.0,0.9653,7e-05,2.32919]
[1778010726502,38.09,81564.68,32.0,0.9653,7e-05,2.32919]
[1778010726646,38.09,81546.77,32.0,0.9641,7e-05,2.39456]
[1778010727394,38.09,81546.77,32.0,0.9641,7e-05,2.39456]
[1778010727688,38.07,81534.23,32.0,0.9633,7e-05,2.43764]
[1778010728422,38.07,81534.23,32.0,0.9633,7e-05,2.43764]
[1778010728660,38.05,81519.55,32.0,0.96235,7e-05,2.48874]
[1778010729667,38.05,81519.11,32.0,0.96233,7e-05,2.48989]
[1778010730499,38.05,81519.11,32.0,0.96233,7e-05,2.48989]
[1778010730674,38.02,81527.22,32.0,0.96299,7e-05,2.454]
[1778010731681,38.0,81530.25,32.0,0.96329,7e-05,2.43804]
[1778010732689,37.98,81524.22,32.0,0.96295,7e-05,2.45645]
[1778010733695,37.98,81523.57,32.0,0.96291,7e-05,2.45845]
[1778010734702,37.95,81525.26,32.0,0.96311,7e-05,2.44744]
[1778010737723,37.89,81526.15,32.0,0.96342,7e-05,2.43103]
[1778010740744,37.83,81525.24,32.0,0.96358,7e-05,2.42225]
[1778010741751,37.83,81524.6,32.0,0.96354,7e-05,2.42425]
[1778010742758,37.83,81525.24,32.0,0.96359,7e-05,2.42144]
[1778010744772,37.82,81522.4,32.0,0.96341,7e-05,2.43132]
[1778010746786,37.82,81523.02,32.0,0.96347,7e-05,2.42815]
[1778010749807,37.81,81523.8,32.0,0.96355,7e-05,2.42398]
[1778010752327,37.79,81528.92,32.0,0.96409,7e-05,2.39305]
[1778010752829,37.79,81538.45,32.0,0.96474,7e-05,2.35768]
[1778010753836,37.77,81540.5,32.0,0.96493,7e-05,2.3472]
[1778010755500,37.77,81540.5,32.0,0.96493,7e-05,2.3472]
[1778010755587,37.75,81540.54,32.0,0.96503,7e-05,2.34163]
[1778010755760,37.75,81540.54,32.0,0.96503,7e-05,2.34163]
[1778010756660,37.75,81540.54,32.0,0.96503,7e-05,2.34163]
[1778010756704,37.75,81545.16,32.0,0.96534,7e-05,2.32444]
[1778010756857,37.75,81553.04,32.0,0.96587,7e-05,2.29573]
[1778010757864,37.74,81554.0,32.0,0.96594,7e-05,2.29206]
[1778010759878,37.73,81554.74,32.0,0.96605,7e-05,2.28584]
[1778010760885,37.73,81552.04,32.0,0.96587,7e-05,2.29545]
[1778010761892,37.73,81551.12,32.0,0.96582,7e-05,2.29861]
[1778010764679,37.72,81545.97,32.0,0.96548,7e-05,2.31677]
[1778010764915,37.72,81544.45,32.0,0.96538,7e-05,2.32233]
[1778010766929,37.72,81543.36,32.0,0.96532,7e-05,2.32586]
[1778010768942,37.72,81542.68,32.0,0.96528,7e-05,2.32788]
[1778010769932,37.72,81542.68,32.0,0.96528,7e-05,2.32788]
[1778010770778,37.72,81542.5,32.0,0.96527,7e-05,2.32831]
[1778010774985,37.71,81545.17,32.0,0.96547,7e-05,2.31736]
[1778010776999,37.71,81546.45,32.0,0.96557,7e-05,2.31225]
[1778010782034,37.7,81546.51,32.0,0.96559,7e-05,2.311]
[1778010785056,37.7,81547.28,32.0,0.96565,7e-05,2.30758]
[1778010786095,37.7,81547.28,32.0,0.96565,7e-05,2.30758]
[1778010786180,37.7,81554.4,32.0,0.96613,7e-05,2.28153]
[1778010787070,37.7,81558.31,32.0,0.96639,7e-05,2.26722]
[1778010788076,37.7,81559.18,32.0,0.96645,7e-05,2.26394]
[1778010790097,37.7,81557.93,32.0,0.96637,7e-05,2.26819]
[1778010791104,37.7,81559.19,32.0,0.96645,7e-05,2.26352]
[1778010794124,37.69,81559.74,32.0,0.9665,7e-05,2.26116]
[1778010797146,37.69,81550.41,32.0,0.96589,7e-05,2.2945]
[1778010798153,37.69,81552.04,32.0,0.966,7e-05,2.28846]
[1778010799160,37.69,81555.56,32.0,0.96623,7e-05,2.27554]
[1778010804195,37.69,81554.51,32.0,0.96618,7e-05,2.27858]
[1778010806209,37.68,81557.13,32.0,0.96636,7e-05,2.26866]
[1778010807215,37.68,81560.36,32.0,0.96657,7e-05,2.25704]
[1778010809230,37.68,81563.36,32.0,0.96677,6e-05,2.24591]
[1778010810338,37.68,81563.36,32.0,0.96677,6e-05,2.24591]
[1778010811237,37.68,81563.43,32.0,0.96678,6e-05,2.24556]
[1778010811244,37.68,81566.65,32.0,0.96708,6e-05,2.22737]
[1778010812493,37.68,81566.65,32.0,0.96708,6e-05,2.22737]
[1778010812522,37.68,81578.35,32.0,0.96783,6e-05,2.18582]
[1778010813258,37.68,81580.67,32.0,0.96797,6e-05,2.17768]
[1778010815272,37.68,81579.95,32.0,0.96793,6e-05,2.18022]
[1778010816279,37.68,81581.51,32.0,0.96803,6e-05,2.17475]
[1778010818293,37.68,81580.39,32.0,0.96796,6e-05,2.17869]
[1778010819300,37.68,81568.53,32.0,0.9672,6e-05,2.22053]
[1778010820221,37.68,81568.53,32.0,0.9672,6e-05,2.22053]
[1778010820606,37.68,81570.66,32.0,0.96734,6e-05,2.2129]
[1778010821486,37.68,81570.66,32.0,0.96734,6e-05,2.2129]
[1778010821607,37.68,81570.66,32.0,0.96734,6e-05,2.2129]
[1778010821758,37.68,81570.66,32.0,0.96734,6e-05,2.2129]
[1778010821702,37.68,81579.67,32.0,0.96791,6e-05,2.18108]
[1778010822596,37.68,81579.67,32.0,0.96791,6e-05,2.18108]
[1778010822597,37.68,81581.5,32.0,0.96803,6e-05,2.17466]
[1778010823328,37.68,81592.49,32.0,0.96871,6e-05,2.13645]
[1778010824335,37.68,81602.61,32.0,0.96933,6e-05,2.10174]
[1778010825342,37.68,81605.15,32.0,0.96948,6e-05,2.09321]
[1778010827355,37.68,81608.36,32.0,0.96967,6e-05,2.08258]
[1778010828363,37.68,81607.84,32.0,0.96963,6e-05,2.0845]
[1778010832391,37.69,81607.29,32.0,0.96959,6e-05,2.08702]
[1778010834405,37.69,81607.96,32.0,0.96963,6e-05,2.08507]
[1778010835067,37.69,81607.96,32.0,0.96963,6e-05,2.08507]
[1778010835412,37.69,81608.92,32.0,0.96968,6e-05,2.08197]
[1778010836542,37.69,81608.92,32.0,0.96968,6e-05,2.08197]
[1778010841467,37.69,81611.56,32.0,0.96982,6e-05,2.07403]
[1778010842474,37.7,81612.25,32.0,0.96986,6e-05,2.07188]
[1778010843481,37.7,81611.71,32.0,0.96982,6e-05,2.07389]
[1778010844488,37.7,81612.26,32.0,0.96985,6e-05,2.07222]
[1778010846815,37.7,81611.88,32.0,0.96982,6e-05,2.07389]
[1778010847655,37.7,81619.77,32.0,0.97029,6e-05,2.04753]
[1778010848516,37.7,81625.93,32.0,0.97065,6e-05,2.0272]
[1778010849523,37.7,81627.02,32.0,0.97071,6e-05,2.02384]
[1778010850530,37.7,81620.79,32.0,0.97034,6e-05,2.04488]
[1778010851537,37.71,81619.59,32.0,0.97026,6e-05,2.04914]
[1778010852544,37.71,81618.79,32.0,0.97021,6e-05,2.05205]
[1778010853550,37.71,81619.59,32.0,0.97025,6e-05,2.04959]
[1778010855723,37.71,81619.92,32.0,0.97027,6e-05,2.04871]
[1778010855769,37.71,81620.24,32.0,0.97028,6e-05,2.04787]
[1778010856573,37.71,81622.2,32.0,0.97039,6e-05,2.04154]
[1778010857580,37.71,81623.68,32.0,0.97048,6e-05,2.03684]
[1778010858587,37.71,81625.03,32.0,0.97055,6e-05,2.03259]
[1778010859594,37.72,81625.91,32.0,0.9706,6e-05,2.02991]
[1778010860602,37.72,81627.24,32.0,0.97067,6e-05,2.02575]
[1778010863622,37.72,81628.05,32.0,0.97071,6e-05,2.02385]
[1778010864629,37.72,81627.18,32.0,0.97065,6e-05,2.02701]
[1778010865636,37.72,81626.35,32.0,0.9706,6e-05,2.03003]
[1778010867650,37.73,81627.12,32.0,0.97063,6e-05,2.02798]
[1778010870671,37.73,81623.77,32.0,0.97042,6e-05,2.0399]
[1778010871678,37.73,81621.33,32.0,0.97036,6e-05,2.04191]
[1778010873692,37.73,81622.16,32.0,0.9704,6e-05,2.03959]
[1778010875706,37.74,81625.02,32.0,0.97056,6e-05,2.03051]
[1778010876713,37.74,81626.35,32.0,0.97064,6e-05,2.02633]
[1778010880741,37.74,81625.43,32.0,0.97057,6e-05,2.03038]
[1778010881748,37.74,81620.91,32.0,0.9703,6e-05,2.0457]
[1778010883761,37.75,81623.34,32.0,0.97043,6e-05,2.03801]
[1778010887790,37.75,81615.84,32.0,0.96997,6e-05,2.06404]
[1778010888797,37.75,81610.53,32.0,0.96965,6e-05,2.08215]
[1778010890812,37.75,81613.88,32.0,0.96985,6e-05,2.07112]
[1778010891819,37.75,81615.82,32.0,0.96996,6e-05,2.06475]
[1778010896853,37.76,81613.98,32.0,0.96984,6e-05,2.07182]
[1778010898867,37.76,81617.92,32.0,0.97006,6e-05,2.05889]
[1778010900882,37.76,81614.71,32.0,0.96987,6e-05,2.07007]
[1778010901146,37.76,81614.71,32.0,0.96987,6e-05,2.07007]
[1778010902599,37.76,81614.71,32.0,0.96987,6e-05,2.07007]
[1778010902635,37.76,81608.66,32.0,0.9695,6e-05,2.09084]
[1778010902970,37.76,81601.48,32.0,0.96906,6e-05,2.11533]
[1778010903903,37.76,81592.54,32.0,0.96851,6e-05,2.14621]
[1778010905917,37.77,81589.83,32.0,0.96834,6e-05,2.15569]
[1778010910952,37.77,81591.88,32.0,0.96847,6e-05,2.14873]
[1778010911959,37.77,81593.33,32.0,0.96856,6e-05,2.14375]
[1778010916994,37.77,81593.96,32.0,0.96859,6e-05,2.14183]
[1778010919696,37.77,81594.15,32.0,0.9686,6e-05,2.14123]
[1778010920014,37.77,81591.38,32.0,0.96843,6e-05,2.15094]
[1778010920994,37.77,81591.38,32.0,0.96843,6e-05,2.15094]
[1778010921022,37.77,81590.32,32.0,0.96836,6e-05,2.15466]
[1778010924578,37.77,81590.14,32.0,0.96835,6e-05,2.15536]
[1778010925050,37.77,81589.45,32.0,0.9683,6e-05,2.15784]
[1778010928071,37.77,81587.4,32.0,0.96817,6e-05,2.16508]
[1778010929078,37.77,81582.83,32.0,0.96789,6e-05,2.18105]
[1778010932099,37.77,81581.11,32.0,0.96787,6e-05,2.18044]
[1778010933106,37.77,81579.17,32.0,0.96775,6e-05,2.18723]
[1778010934113,37.77,81580.21,32.0,0.96781,6e-05,2.18356]
[1778010937134,37.77,81576.78,32.0,0.9676,6e-05,2.19556]
[1778010939148,37.77,81578.12,32.0,0.96769,6e-05,2.19077]
[1778010942169,37.77,81574.43,32.0,0.96745,6e-05,2.20366]
[1778010943088,37.77,81574.43,32.0,0.96745,6e-05,2.20366]
[1778010943417,37.77,81574.43,32.0,0.96745,6e-05,2.20366]
[1778010943473,37.76,81570.93,32.0,0.96724,6e-05,2.21521]
[1778010944158,37.76,81570.93,32.0,0.96724,6e-05,2.21521]
[1778010944183,37.76,81566.4,32.0,0.96695,6e-05,2.23129]
[1778010945309,37.76,81566.4,32.0,0.96695,6e-05,2.23129]
[1778010945336,37.76,81564.35,32.0,0.96682,6e-05,2.2385]
[1778010946030,37.76,81564.35,32.0,0.96682,6e-05,2.2385]
[1778010946590,37.76,81564.35,32.0,0.96682,6e-05,2.2385]
[1778010948579,37.76,81564.75,32.0,0.96685,6e-05,2.23684]
[1778010952858,37.76,81564.14,32.0,0.96682,6e-05,2.23856]
[1778010953246,37.76,81566.55,32.0,0.96698,6e-05,2.22975]
[1778010954622,37.76,81566.55,32.0,0.96698,6e-05,2.22975]
[1778010954699,37.76,81567.4,32.0,0.96704,6e-05,2.22651]
[1778010955260,37.76,81576.6,32.0,0.96763,6e-05,2.19397]
[1778010956266,37.76,81580.63,32.0,0.96788,6e-05,2.17974]
[1778010957274,37.76,81580.36,32.0,0.96787,6e-05,2.18064]
[1778010959289,37.76,81581.92,32.0,0.96797,6e-05,2.17515]
[1778010960104,37.76,81581.92,32.0,0.96797,6e-05,2.17515]
[1778010960272,37.76,81581.92,32.0,0.96797,6e-05,2.17515]
[1778010960299,37.76,81593.77,32.0,0.9687,6e-05,2.13398]
[1778010961183,37.76,81593.77,32.0,0.9687,6e-05,2.13398]
[1778010961372,37.76,81593.77,32.0,0.9687,6e-05,2.13398]
[1778010961578,37.76,81593.77,32.0,0.9687,6e-05,2.13398]
[1778010961591,37.76,81606.85,32.0,0.9695,6e-05,2.08926]
[1778010962310,37.76,81611.62,32.0,0.96979,6e-05,2.0731]
[1778010963317,37.76,81611.38,32.0,0.96977,6e-05,2.07405]
[1778010964578,37.76,81611.38,32.0,0.96977,6e-05,2.07405]
[1778010966338,37.76,81612.04,32.0,0.9698,6e-05,2.07232]
[1778010971373,37.77,81612.33,32.0,0.9698,6e-05,2.0722]
[1778010972380,37.77,81612.95,32.0,0.96984,6e-05,2.07028]
[1778010973388,37.77,81612.45,32.0,0.9698,6e-05,2.07231]
[1778010974394,37.77,81613.53,32.0,0.96987,6e-05,2.06867]
[1778010977184,37.77,81613.99,32.0,0.96988,6e-05,2.06765]
[1778010977415,37.77,81618.25,32.0,0.97013,6e-05,2.0535]
[1778010978422,37.77,81622.55,32.0,0.97038,6e-05,2.03932]
[1778010979428,37.77,81626.27,32.0,0.9706,6e-05,2.02716]
[1778010980436,37.78,81623.54,32.0,0.97043,6e-05,2.03649]
[1778010982450,37.78,81622.73,32.0,0.97038,6e-05,2.03965]
[1778010983457,37.78,81623.74,32.0,0.97043,6e-05,2.0365]
[1778010985471,37.78,81623.27,32.0,0.9704,6e-05,2.03852]
[1778010990548,37.79,81623.29,32.0,0.97038,6e-05,2.03936]
[1778010990651,37.79,81623.22,32.0,0.97038,6e-05,2.03982]
[1778010991729,37.79,81623.22,32.0,0.97038,6e-05,2.03982]
[1778010991808,37.79,81626.13,32.0,0.97063,6e-05,2.02398]
[1778010992578,37.79,81626.13,32.0,0.97063,6e-05,2.02398]
[1778010993527,37.79,81627.25,32.0,0.97069,6e-05,2.02077]
[1778010996576,37.79,81626.75,32.0,0.97065,6e-05,2.02294]
[1778011000576,37.8,81628.94,32.0,0.97075,6e-05,2.01693]
[1778011005610,37.81,81627.73,32.0,0.97066,6e-05,2.02223]
[1778011009638,37.81,81628.38,32.0,0.97068,6e-05,2.02109]
[1778011011653,37.82,81627.11,32.0,0.9706,6e-05,2.0258]
[1778011012659,37.82,81626.13,32.0,0.97054,6e-05,2.0293]
[1778011017695,37.82,81625.87,32.0,0.9705,6e-05,2.03134]
[1778011020715,37.83,81626.78,32.0,0.97054,6e-05,2.029]
[1778011021723,37.83,81624.34,32.0,0.97039,6e-05,2.03735]
[1778011022730,37.83,81623.41,32.0,0.97034,6e-05,2.04067]
[1778011026757,37.83,81624.86,32.0,0.97041,6e-05,2.03667]
[1778011028772,37.84,81627.72,32.0,0.97057,6e-05,2.0276]
[1778011029779,37.84,81628.46,32.0,0.97061,6e-05,2.02538]
[1778011030786,37.84,81627.39,32.0,0.97054,6e-05,2.02916]
[1778011031793,37.84,81626.37,32.0,0.97048,6e-05,2.03278]
[1778011033807,37.84,81627.29,32.0,0.97052,6e-05,2.03017]
[1778011034888,37.84,81627.29,32.0,0.97052,6e-05,2.03017]
[1778011036673,37.84,81627.51,32.0,0.97053,6e-05,2.0299]
[1778011037834,37.85,81624.84,32.0,0.97036,6e-05,2.03924]
[1778011038842,37.85,81625.54,32.0,0.9704,6e-05,2.03712]
[1778011043877,37.85,81625.7,32.0,0.97039,6e-05,2.03767]
[1778011047905,37.86,81626.36,32.0,0.97041,6e-05,2.03635]
[1778011049951,37.86,81625.82,32.0,0.97038,6e-05,2.03837]
[1778011049964,37.86,81626.63,32.0,0.97042,6e-05,2.03589]
[1778011050808,37.86,81626.63,32.0,0.97042,6e-05,2.03589]
[1778011050926,37.86,81624.89,32.0,0.97032,6e-05,2.04191]
[1778011051933,37.86,81623.75,32.0,0.97033,6e-05,2.03953]
[1778011056968,37.87,81624.1,32.0,0.97033,6e-05,2.03945]
[1778011059872,37.87,81623.99,32.0,0.97032,6e-05,2.04025]
[1778011059990,37.87,81625.03,32.0,0.97038,6e-05,2.037]
[1778011061255,37.87,81625.08,32.0,0.97038,6e-05,2.03705]
[1778011064018,37.88,81623.85,32.0,0.97029,6e-05,2.04182]
[1778011065025,37.88,81624.66,32.0,0.97034,6e-05,2.03933]
[1778011068046,37.88,81625.36,32.0,0.97037,6e-05,2.03766]
[1778011070061,37.88,81624.68,32.0,0.97032,6e-05,2.04037]
[1778011072075,37.89,81633.45,32.0,0.97082,6e-05,2.01173]
[1778011074045,37.89,81636.93,32.0,0.97101,6e-05,2.00083]
[1778011074089,37.89,81638.51,32.0,0.9711,6e-05,1.99564]
[1778011075096,37.89,81642.32,32.0,0.97132,6e-05,1.98347]
[1778011077111,37.89,81645.48,32.0,0.97149,6e-05,1.97379]
[1778011079125,37.9,81644.55,32.0,0.97142,6e-05,1.97746]
[1778011080335,37.9,81644.55,32.0,0.97142,6e-05,1.97746]
[1778011080905,37.9,81643.37,32.0,0.97135,6e-05,1.98194]
[1778011081158,37.9,81642.66,32.0,0.9713,6e-05,1.98425]
[1778011082146,37.9,81642.13,32.0,0.97127,6e-05,1.98629]
[1778011084488,37.9,81642.35,32.0,0.97128,6e-05,1.98587]
[1778011089195,37.91,81640.35,32.0,0.97113,6e-05,1.99425]
[1778011090202,37.91,81641.26,32.0,0.97118,6e-05,1.99157]
[1778011091209,37.92,81640.58,32.0,0.97113,6e-05,1.99409]
[1778011095237,37.92,81639.99,32.0,0.97108,6e-05,1.9972]
[1778011097251,37.93,81636.37,32.0,0.97086,6e-05,2.00967]
[1778011098436,37.93,81629.63,32.0,0.97046,6e-05,2.03221]
[1778011099265,37.93,81624.56,32.0,0.97016,6e-05,2.04932]
[1778011101279,37.93,81629.06,32.0,0.97042,6e-05,2.03474]
[1778011102285,37.93,81631.01,32.0,0.97053,6e-05,2.0285]
[1778011103293,37.93,81628.63,32.0,0.97038,6e-05,2.03664]
[1778011104300,37.93,81627.88,32.0,0.97034,6e-05,2.03935]
[1778011107321,37.94,81627.08,32.0,0.97028,6e-05,2.04268]
[1778011108328,37.94,81627.68,32.0,0.97031,6e-05,2.0409]
[1778011110342,37.94,81628.69,32.0,0.97036,6e-05,2.03799]
[1778011111351,37.94,81628.01,32.0,0.9704,6e-05,2.03408]
[1778011116385,37.95,81625.62,32.0,0.97024,6e-05,2.04317]
[1778011117392,37.95,81623.71,32.0,0.97013,6e-05,2.04977]
[1778011118399,37.95,81626.02,32.0,0.97026,6e-05,2.04228]
[1778011119405,37.95,81626.74,32.0,0.9703,6e-05,2.04009]
[1778011120413,37.95,81625.65,32.0,0.97023,6e-05,2.04393]
[1778011121419,37.95,81622.61,32.0,0.97005,6e-05,2.0543]
[1778011122427,37.95,81620.59,32.0,0.96992,6e-05,2.06128]
[1778011123434,37.96,81619.09,32.0,0.96983,6e-05,2.0665]
[1778011124441,37.96,81617.73,32.0,0.96975,6e-05,2.07126]
[1778011125448,37.96,81614.55,32.0,0.96955,6e-05,2.08215]
[1778011126455,37.96,81613.84,32.0,0.96951,6e-05,2.08471]
[1778011127464,37.96,81611.76,32.0,0.96938,6e-05,2.0919]
[1778011128469,37.96,81611.05,32.0,0.96933,6e-05,2.09446]
[1778011129890,37.96,81611.05,32.0,0.96933,6e-05,2.09446]
[1778011130788,37.96,81610.57,32.0,0.9693,6e-05,2.09635]
[1778011136653,37.96,81610.14,32.0,0.96926,6e-05,2.09846]
[1778011139039,37.97,81610.33,32.0,0.96927,6e-05,2.09808]
[1778011140553,37.97,81614.99,32.0,0.96954,6e-05,2.0827]
[1778011142567,37.97,81616.5,32.0,0.96963,6e-05,2.07806]
[1778011143574,37.97,81619.39,32.0,0.9698,6e-05,2.06834]
[1778011144581,37.97,81623.25,32.0,0.97002,6e-05,2.05575]
[1778011147602,37.98,81622.32,32.0,0.96996,6e-05,2.05947]
[1778011150625,37.98,81624.9,32.0,0.9701,6e-05,2.05143]
[1778011152639,37.98,81626.26,32.0,0.97017,6e-05,2.04731]
[1778011156667,37.99,81625.13,32.0,0.97009,6e-05,2.05194]
[1778011157675,37.99,81620.55,32.0,0.96981,6e-05,2.06748]
[1778011161703,37.99,81622.39,32.0,0.96991,6e-05,2.06204]
[1778011162710,37.99,81624.31,32.0,0.97002,6e-05,2.05581]
[1778011163717,37.99,81623.31,32.0,0.96996,6e-05,2.05936]
[1778011165730,37.99,81618.82,32.0,0.96968,6e-05,2.07481]
[1778011168751,38.0,81619.85,32.0,0.96974,6e-05,2.07185]
[1778011172780,38.0,81619.38,32.0,0.96978,6e-05,2.06767]
[1778011175801,38.0,81601.57,32.0,0.9687,6e-05,2.12861]
[1778011176808,38.0,81600.54,32.0,0.96863,6e-05,2.13222]
[1778011177815,38.0,81595.36,32.0,0.96831,6e-05,2.15012]
[1778011179828,38.0,81593.02,32.0,0.96816,6e-05,2.1583]
[1778011180836,38.01,81590.83,32.0,0.96803,6e-05,2.16592]
[1778011181843,38.01,81595.03,32.0,0.96829,6e-05,2.1514]
[1778011182850,38.01,81588.76,32.0,0.9679,6e-05,2.17317]
[1778011183857,38.01,81590.57,32.0,0.96801,6e-05,2.16688]
[1778011187885,38.01,81594.56,32.0,0.96826,6e-05,2.15311]
[1778011189899,38.01,81591.87,32.0,0.96809,6e-05,2.16248]
[1778011190906,38.01,81591.01,32.0,0.96804,6e-05,2.16548]
[1778011191913,38.01,81596.47,32.0,0.96837,6e-05,2.14661]
[1778011195941,38.01,81603.97,32.0,0.96883,6e-05,2.12104]
[1778011196948,38.01,81605.67,32.0,0.96894,6e-05,2.11532]
[1778011197955,38.01,81608.1,32.0,0.96908,6e-05,2.10713]
[1778011200139,38.01,81608.55,32.0,0.96911,6e-05,2.10571]
[1778011199969,38.01,81604.4,32.0,0.96885,6e-05,2.11996]
[1778011200976,38.01,81602.1,32.0,0.96871,6e-05,2.12783]
[1778011201982,38.01,81607.37,32.0,0.96903,6e-05,2.10998]
[1778011202990,38.01,81608.1,32.0,0.96907,6e-05,2.1076]
[1778011204140,38.01,81608.1,32.0,0.96907,6e-05,2.1076]
[1778011205010,38.01,81625.12,32.0,0.97009,6e-05,2.05047]
[1778011205808,38.01,81625.12,32.0,0.97009,6e-05,2.05047]
[1778011206013,38.01,81636.13,32.0,0.97073,6e-05,2.01419]
[1778011207020,38.01,81641.11,32.0,0.97101,6e-05,1.9981]
[1778011208027,38.02,81644.66,32.0,0.97121,6e-05,1.98679]
[1778011208535,38.02,81644.66,32.0,0.97121,6e-05,1.98679]
[1778011209686,38.02,81644.2,32.0,0.97118,6e-05,1.9886]
[1778011210590,38.02,81644.25,32.0,0.97118,6e-05,1.98873]
[1778011211048,38.02,81645.95,32.0,0.97127,6e-05,1.9835]
[1778011212215,38.02,81645.95,32.0,0.97127,6e-05,1.9835]
[1778011212235,38.02,81645.95,32.0,0.97127,6e-05,1.9835]
[1778011212543,38.02,81645.65,32.0,0.97125,6e-05,1.98478]
[1778011212653,38.02,81645.65,32.0,0.97125,6e-05,1.98478]
[1778011213062,38.02,81659.7,32.0,0.97204,6e-05,1.93971]
[1778011213396,38.02,81659.7,32.0,0.97204,6e-05,1.93971]
[1778011213664,38.02,81659.7,32.0,0.97204,6e-05,1.93971]
[1778011213805,38.02,81659.7,32.0,0.97204,6e-05,1.93971]
[1778011214069,38.03,81663.38,32.0,0.97224,6e-05,1.92832]
[1778011216256,38.03,81663.38,32.0,0.97222,6e-05,1.92912]
[1778011218097,38.03,81662.18,32.0,0.97214,6e-05,1.93374]
[1778011219899,38.04,81662.13,32.0,0.97213,6e-05,1.93429]
[1778011220111,38.04,81654.03,32.0,0.97167,6e-05,1.96068]
[1778011221118,38.04,81655.36,32.0,0.97174,6e-05,1.95674]
[1778011223132,38.04,81653.95,32.0,0.97165,6e-05,1.96198]
[1778011225145,38.05,81652.55,32.0,0.97156,6e-05,1.96718]
[1778011227160,38.05,81654.93,32.0,0.97168,6e-05,1.96014]
[1778011228166,38.05,81656.03,32.0,0.97174,6e-05,1.95694]
[1778011233202,38.06,81656.56,32.0,0.97182,6e-05,1.9507]
[1778011236223,38.07,81655.89,32.0,0.97177,6e-05,1.95391]
[1778011237230,38.07,81656.65,32.0,0.9718,6e-05,1.9518]
[1778011242265,38.08,81656.97,32.0,0.97179,6e-05,1.9525]
[1778011243272,38.08,81658.58,32.0,0.97188,6e-05,1.94767]
[1778011248307,38.09,81659.22,32.0,0.97188,6e-05,1.94735]
[1778011251328,38.1,81657.7,32.0,0.97178,6e-05,1.95327]
[1778011252335,38.1,81658.41,32.0,0.97181,6e-05,1.95133]
[1778011253342,38.1,81657.7,32.0,0.97177,6e-05,1.95395]
[1778011255356,38.1,81648.71,32.0,0.97125,6e-05,1.98367]
[1778011256362,38.1,81643.43,32.0,0.97094,6e-05,2.00117]
[1778011257724,38.1,81643.43,32.0,0.97094,6e-05,2.00117]
[1778011257761,38.1,81643.43,32.0,0.97094,6e-05,2.00117]
[1778011257835,38.11,81639.91,32.0,0.97073,6e-05,2.0132]
[1778011258377,38.11,81630.44,32.0,0.97017,6e-05,2.04448]
[1778011259369,38.11,81630.44,32.0,0.97017,6e-05,2.04448]
[1778011259735,38.11,81630.44,32.0,0.97017,6e-05,2.04448]
[1778011259837,38.11,81628.83,32.0,0.97007,6e-05,2.05019]
[1778011260918,38.11,81628.83,32.0,0.97007,6e-05,2.05019]
[1778011261242,38.11,81629.83,32.0,0.97013,6e-05,2.04704]
[1778011261868,38.11,81629.83,32.0,0.97013,6e-05,2.04704]
[1778011261874,38.11,81633.29,32.0,0.97033,6e-05,2.03576]
[1778011262421,38.11,81634.36,32.0,0.97039,6e-05,2.03222]
[1778011263282,38.11,81634.36,32.0,0.97039,6e-05,2.03222]
[1778011266449,38.12,81635.16,32.0,0.97042,6e-05,2.0304]
[1778011270456,38.12,81635.09,32.0,0.97041,6e-05,2.03126]
[1778011274903,38.12,81635.54,32.0,0.97042,6e-05,2.03042]
[1778011278533,38.13,81636.77,32.0,0.97047,6e-05,2.02765]
[1778011279570,38.13,81636.77,32.0,0.97047,6e-05,2.02765]
[1778011280117,38.13,81636.77,32.0,0.97047,6e-05,2.02765]
[1778011280547,38.13,81638.81,32.0,0.97058,6e-05,2.02137]
[1778011281554,38.13,81644.01,32.0,0.97088,6e-05,2.00453]
[1778011282561,38.13,81646.26,32.0,0.971,6e-05,1.99741]
[1778011286589,38.14,81649.17,32.0,0.97115,6e-05,1.989]
[1778011287595,38.14,81651.39,32.0,0.97127,6e-05,1.98206]
[1778011292630,38.15,81655.39,32.0,0.97156,6e-05,1.96428]
[1778011293638,38.15,81664.38,32.0,0.97206,6e-05,1.93574]
[1778011294645,38.15,81662.56,32.0,0.97195,6e-05,1.94187]
[1778011295652,38.15,81663.34,32.0,0.97199,6e-05,1.93974]
[1778011300687,38.16,81655.17,32.0,0.9715,6e-05,1.96776]
[1778011301694,38.17,81653.06,32.0,0.97138,6e-05,1.97494]
[1778011302701,38.17,81651.51,32.0,0.97128,6e-05,1.98027]
[1778011307735,38.18,81651.5,32.0,0.97125,6e-05,1.98206]
[1778011309750,38.18,81650.68,32.0,0.97119,6e-05,1.9853]
[1778011310758,38.18,81649.11,32.0,0.9711,6e-05,1.99069]
[1778011311765,38.18,81644.84,32.0,0.97085,6e-05,2.00489]
[1778011312772,38.18,81640.46,32.0,0.9706,6e-05,2.01925]
[1778011313779,38.19,81641.88,32.0,0.97067,6e-05,2.01507]
[1778011317809,38.19,81643.81,32.0,0.97076,6e-05,2.00969]
[1778011318815,38.19,81645.51,32.0,0.97086,6e-05,2.00437]
[1778011321837,38.2,81647.16,32.0,0.97094,6e-05,1.99975]
[1778011322844,38.2,81648.19,32.0,0.97099,6e-05,1.99665]
[1778011323851,38.2,81647.5,32.0,0.97095,6e-05,1.99916]
[1778011325865,38.2,81649.36,32.0,0.97105,6e-05,1.99363]
[1778011329893,38.21,81650.72,32.0,0.97111,6e-05,1.99027]
[1778011331907,38.21,81649.54,32.0,0.97103,6e-05,1.99466]
[1778011332914,38.21,81646.03,32.0,0.97082,6e-05,2.00637]
[1778011334927,38.21,81644.59,32.0,0.97073,6e-05,2.01158]
[1778011336942,38.22,81652.38,32.0,0.97117,6e-05,1.98666]
[1778011338956,38.22,81651.42,32.0,0.97111,6e-05,1.99034]
[1778011343992,38.23,81652.51,32.0,0.97114,6e-05,1.98816]
[1778011344999,38.23,81654.68,32.0,0.97126,6e-05,1.9814]
[1778011346007,38.23,81657.11,32.0,0.9714,6e-05,1.97383]
[1778011347014,38.23,81658.31,32.0,0.97146,6e-05,1.97026]
[1778011348021,38.23,81657.32,32.0,0.9714,6e-05,1.97376]
[1778011352049,38.24,81661.6,32.0,0.9717,6e-05,1.95488]
[1778011353056,38.24,81660.61,32.0,0.97164,6e-05,1.95839]
[1778011354063,38.24,81661.56,32.0,0.97169,6e-05,1.95566]
[1778011358090,38.25,81662.24,32.0,0.97171,6e-05,1.95478]
[1778011361114,38.26,81666.95,32.0,0.97195,6e-05,1.94069]
[1778011362120,38.26,81668.68,32.0,0.97204,6e-05,1.93553]
[1778011363128,38.26,81670.13,32.0,0.97212,6e-05,1.93127]
[1778011364135,38.26,81671.3,32.0,0.97218,6e-05,1.92792]
[1778011365141,38.26,81670.44,32.0,0.97212,6e-05,1.93102]
[1778011367156,38.27,81668.9,32.0,0.97202,6e-05,1.93665]
[1778011368163,38.27,81670.1,32.0,0.97208,6e-05,1.93319]
[1778011370177,38.27,81671.22,32.0,0.97213,6e-05,1.93036]
[1778011371184,38.28,81671.95,32.0,0.97217,6e-05,1.92841]
[1778011373198,38.28,81671.11,32.0,0.97211,6e-05,1.93181]
[1778011376219,38.29,81672.42,32.0,0.97216,6e-05,1.92873]
[1778011378233,38.29,81674.07,32.0,0.97224,6e-05,1.92413]
[1778011380247,38.29,81674.99,32.0,0.97228,6e-05,1.92186]
[1778011383268,38.3,81673.39,32.0,0.97218,6e-05,1.9279]
[1778011388303,38.31,81674.53,32.0,0.97221,6e-05,1.9259]
[1778011393337,38.32,81676.06,32.0,0.97227,6e-05,1.92272]
[1778011394345,38.32,81678.05,32.0,0.97237,5e-05,1.91678]
[1778011395351,38.32,81677.48,32.0,0.97233,6e-05,1.91892]
[1778011396359,38.32,81680.88,32.0,0.97252,5e-05,1.90856]
[1778011397365,38.32,81681.98,32.0,0.97257,5e-05,1.90547]
[1778011398376,38.33,81683.38,32.0,0.97264,5e-05,1.90144]
[1778011399381,38.33,81685.33,32.0,0.97274,5e-05,1.89571]
[1778011400408,38.35,81683.79,32.0,0.97259,5e-05,1.90437]
[1778011401410,38.35,81683.22,32.0,0.97255,5e-05,1.90654]
[1778011402417,38.35,81684.26,32.0,0.9726,5e-05,1.90364]
[1778011403424,38.35,81684.92,32.0,0.97263,5e-05,1.90189]
[1778011404431,38.36,81685.63,32.0,0.97267,5e-05,1.89999]
[1778011405438,38.36,81683.78,32.0,0.97256,5e-05,1.90612]
[1778011407410,38.36,81684.8,32.0,0.9726,5e-05,1.90356]
[1778011408655,38.36,81684.77,32.0,0.9726,5e-05,1.90365]
[1778011409865,38.36,81684.66,32.0,0.97259,5e-05,1.90432]
[1778011409901,38.37,81685.39,32.0,0.97262,5e-05,1.90267]
[1778011410473,38.37,81683.28,32.0,0.9725,5e-05,1.90929]
[1778011415508,38.38,81682.36,32.0,0.97251,5e-05,1.90757]
[1778011416514,38.38,81681.17,32.0,0.97244,5e-05,1.91162]
[1778011417849,38.38,81681.17,32.0,0.97244,5e-05,1.91162]
[1778011418049,38.38,81681.17,32.0,0.97244,5e-05,1.91162]
[1778011418164,38.38,81680.82,32.0,0.97241,5e-05,1.91303]
[1778011418959,38.38,81680.82,32.0,0.97241,5e-05,1.91303]
[1778011419336,38.38,81680.82,32.0,0.97241,5e-05,1.91303]
[1778011419361,38.38,81725.18,32.0,0.97475,5e-05,1.77796]
[1778011419541,38.38,81735.37,32.0,0.97526,5e-05,1.74777]
[1778011421002,38.39,81725.12,32.0,0.97473,5e-05,1.77871]
[1778011421615,38.39,81725.12,32.0,0.97473,5e-05,1.77871]
[1778011421905,38.39,81725.12,32.0,0.97473,5e-05,1.77871]
[1778011421980,38.39,81710.34,32.0,0.97395,5e-05,1.82411]
[1778011422788,38.39,81710.34,32.0,0.97395,5e-05,1.82411]
[1778011422842,38.39,81710.34,32.0,0.97395,5e-05,1.82411]
[1778011422876,38.39,81710.34,32.0,0.97395,5e-05,1.82411]
[1778011423105,38.4,81685.49,32.0,0.97262,5e-05,1.90148]
[1778011423831,38.4,81685.49,32.0,0.97262,5e-05,1.90148]
[1778011423932,38.4,81693.31,32.0,0.97303,5e-05,1.87746]
[1778011424577,38.4,81702.01,32.0,0.9735,5e-05,1.85061]
[1778011426300,38.4,81702.01,32.0,0.9735,5e-05,1.85061]
[1778011426311,38.4,81714.47,32.0,0.97414,5e-05,1.8135]
[1778011426593,38.4,81714.47,32.0,0.97414,5e-05,1.8135]
[1778011426646,38.4,81715.48,32.0,0.97419,5e-05,1.81045]
[1778011427532,38.4,81715.48,32.0,0.97419,5e-05,1.81045]
[1778011428166,38.41,81725.07,32.0,0.97467,5e-05,1.78262]
[1778011429147,38.41,81728.81,32.0,0.97485,5e-05,1.772]
[1778011430178,38.41,81728.81,32.0,0.97485,5e-05,1.772]
[1778011431125,38.41,81728.91,32.0,0.97484,5e-05,1.77223]
[1778011431161,38.42,81725.61,32.0,0.97467,5e-05,1.78256]
[1778011431627,38.42,81721.93,32.0,0.97448,5e-05,1.79357]
[1778011432998,38.42,81721.93,32.0,0.97448,5e-05,1.79357]
[1778011433008,38.42,81720.96,32.0,0.97441,5e-05,1.79744]
[1778011433641,38.42,81717.18,32.0,0.97422,5e-05,1.80882]
[1778011437387,38.43,81718.73,32.0,0.97427,5e-05,1.80598]
[1778011437669,38.43,81714.01,32.0,0.97402,5e-05,1.82024]
[1778011438675,38.44,81709.15,32.0,0.97376,5e-05,1.83544]
[1778011439683,38.44,81706.77,32.0,0.97363,5e-05,1.84312]
[1778011441697,38.44,81706.13,32.0,0.97358,5e-05,1.84587]
[1778011442704,38.44,81708.51,32.0,0.9737,5e-05,1.83899]
[1778011443711,38.45,81709.12,32.0,0.97372,5e-05,1.83753]
[1778011445727,38.45,81703.49,32.0,0.97341,5e-05,1.85557]
[1778011446735,38.45,81702.76,32.0,0.97337,5e-05,1.85822]
[1778011448748,38.46,81703.75,32.0,0.97341,5e-05,1.85593]
[1778011450762,38.46,81702.91,32.0,0.97335,5e-05,1.85925]
[1778011451770,38.46,81701.03,32.0,0.97324,5e-05,1.86542]
[1778011452580,38.46,81701.03,32.0,0.97324,5e-05,1.86542]
[1778011452776,38.47,81683.03,32.0,0.97226,5e-05,1.92188]
[1778011453782,38.47,81681.71,32.0,0.97218,6e-05,1.92641]
[1778011454790,38.47,81680.43,32.0,0.97211,6e-05,1.93072]
[1778011455603,38.47,81680.43,32.0,0.97211,6e-05,1.93072]
[1778011456082,38.47,81680.43,32.0,0.97211,6e-05,1.93072]
[1778011461841,38.48,81681.46,32.0,0.97213,6e-05,1.92929]
[1778011465869,38.49,81682.25,32.0,0.97216,6e-05,1.92784]
[1778011467882,38.49,81679.99,32.0,0.97203,6e-05,1.93552]
[1778011468890,38.49,81680.98,32.0,0.97208,6e-05,1.93265]
[1778011469897,38.49,81682.29,32.0,0.97214,6e-05,1.92877]
[1778011473926,38.5,81684.03,32.0,0.9723,5e-05,1.9184]
[1778011474933,38.5,81684.95,32.0,0.97235,5e-05,1.9158]
[1778011476947,38.5,81698.16,32.0,0.97305,5e-05,1.8752]
[1778011477693,38.5,81698.16,32.0,0.97305,5e-05,1.8752]
[1778011477954,38.5,81704.9,32.0,0.97341,5e-05,1.85444]
[1778011478961,38.51,81709.39,32.0,0.97364,5e-05,1.84145]
[1778011479967,38.51,81712.06,32.0,0.97377,5e-05,1.83372]
[1778011480975,38.51,81713.2,32.0,0.97382,5e-05,1.83069]
[1778011481982,38.51,81716.22,32.0,0.97397,5e-05,1.82196]
[1778011482989,38.52,81717.33,32.0,0.97402,5e-05,1.81905]
[1778011485008,38.52,81718.05,32.0,0.97404,5e-05,1.81777]
[1778011488023,38.53,81720.07,32.0,0.97413,5e-05,1.81259]
[1778011491952,38.54,81719.87,32.0,0.9741,5e-05,1.81457]
[1778011493059,38.54,81707.46,32.0,0.97343,5e-05,1.85367]
[1778011494066,38.55,81703.95,32.0,0.97323,5e-05,1.86485]
[1778011496079,38.55,81710.41,32.0,0.97356,5e-05,1.8458]
[1778011499101,38.56,81711.74,32.0,0.97361,5e-05,1.84297]
[1778011502122,38.56,81710.95,32.0,0.97355,5e-05,1.84661]
[1778011505143,38.57,81710.15,32.0,0.97349,5e-05,1.85027]
[1778011506150,38.57,81708.75,32.0,0.9734,5e-05,1.85495]
[1778011507172,38.57,81700.36,32.0,0.97295,5e-05,1.88117]
[1778011508176,38.58,81692.64,32.0,0.97253,5e-05,1.90551]
[1778011509182,38.58,81691.73,32.0,0.97247,5e-05,1.90866]
[1778011510190,38.58,81690.43,32.0,0.9724,5e-05,1.91303]
[1778011511197,38.58,81689.34,32.0,0.97233,5e-05,1.91674]
[1778011512203,38.58,81690.68,32.0,0.9724,5e-05,1.91283]
[1778011513211,38.58,81689.24,32.0,0.97232,5e-05,1.91764]
[1778011514218,38.59,81690.14,32.0,0.97236,5e-05,1.9151]
[1778011519253,38.59,81690.72,32.0,0.97237,5e-05,1.91473]
[1778011522274,38.6,81691.4,32.0,0.97239,5e-05,1.91348]
[1778011523281,38.6,81698.95,32.0,0.97279,5e-05,1.89024]
[1778011525295,38.6,81696.28,32.0,0.97264,5e-05,1.89921]
[1778011526301,38.61,81693.99,32.0,0.97251,5e-05,1.90667]
[1778011527309,38.61,81695.31,32.0,0.97257,5e-05,1.90286]
[1778011529323,38.61,81694.44,32.0,0.97252,5e-05,1.9062]
[1778011532344,38.62,81693.06,32.0,0.97251,5e-05,1.90522]
[1778011533351,38.62,81689.35,32.0,0.9723,5e-05,1.91714]
[1778011534341,38.62,81689.35,32.0,0.9723,5e-05,1.91714]
[1778011534358,38.62,81676.74,32.0,0.9716,6e-05,1.95726]
[1778011535365,38.62,81671.36,32.0,0.97129,6e-05,1.97466]
[1778011536372,38.62,81672.55,32.0,0.97136,6e-05,1.97105]
[1778011537379,38.62,81671.22,32.0,0.97128,6e-05,1.97551]
[1778011538660,38.62,81671.78,32.0,0.97131,6e-05,1.9739]
[1778011538894,38.62,81671.78,32.0,0.97131,6e-05,1.9739]
[1778011539075,38.62,81671.78,32.0,0.97131,6e-05,1.9739]
[1778011539393,38.63,81669.72,32.0,0.97119,6e-05,1.9807]
[1778011539688,38.63,81669.72,32.0,0.97119,6e-05,1.9807]
[1778011540400,38.63,81668.29,32.0,0.9711,6e-05,1.98548]
[1778011542414,38.63,81669.14,32.0,0.97114,6e-05,1.9831]
[1778011545435,38.63,81669.79,32.0,0.97117,6e-05,1.98153]
[1778011550470,38.64,81668.23,32.0,0.97107,6e-05,1.9874]
[1778011555505,38.64,81674.92,32.0,0.97143,6e-05,1.96675]
[1778011556511,38.64,81681.13,32.0,0.97178,6e-05,1.94719]
[1778011557519,38.64,81681.68,32.0,0.9718,6e-05,1.94567]
[1778011558526,38.64,81682.38,32.0,0.97184,6e-05,1.94368]
[1778011559533,38.64,81683.03,32.0,0.97187,6e-05,1.94185]
[1778011563561,38.65,81682.42,32.0,0.97182,6e-05,1.94471]
[1778011568596,38.66,81683.04,32.0,0.97183,6e-05,1.94389]
[1778011573631,38.66,81682.11,32.0,0.97176,6e-05,1.94798]
[1778011578666,38.67,81681.9,32.0,0.97173,6e-05,1.94975]
[1778011579673,38.67,81682.43,32.0,0.97176,6e-05,1.94829]
[1778011581687,38.67,81681.03,32.0,0.97167,6e-05,1.95317]
[1778011582694,38.67,81680.14,32.0,0.97162,6e-05,1.95621]
[1778011584707,38.68,81681.04,32.0,0.97166,6e-05,1.95378]
[1778011585715,38.68,81683.14,32.0,0.97177,6e-05,1.94733]
[1778011587729,38.68,81682.18,32.0,0.97171,6e-05,1.95082]
[1778011588736,38.68,81678.9,32.0,0.97153,6e-05,1.96145]
[1778011589743,38.68,81662.37,32.0,0.97058,6e-05,2.01478]
[1778011590750,38.68,81660.51,32.0,0.97048,6e-05,2.02093]
[1778011591757,38.68,81659.81,32.0,0.97052,6e-05,2.01689]
[1778011593292,38.68,81659.81,32.0,0.97052,6e-05,2.01689]
[1778011593372,38.68,81655.2,32.0,0.97025,6e-05,2.03208]
[1778011594575,38.68,81650.14,32.0,0.96996,6e-05,2.04871]
[1778011594778,38.68,81651.42,32.0,0.97003,6e-05,2.04451]
[1778011597737,38.68,81650.89,32.0,0.97,6e-05,2.04636]
[1778011597799,38.68,81652.11,32.0,0.97007,6e-05,2.04241]
[1778011598806,38.69,81651.27,32.0,0.97002,6e-05,2.04523]
[1778011600820,38.69,81649.36,32.0,0.9699,6e-05,2.05163]
[1778011601827,38.69,81648.33,32.0,0.96984,6e-05,2.05507]
[1778011603841,38.69,81649.48,32.0,0.96991,6e-05,2.05138]
[1778011606608,38.69,81649.43,32.0,0.9699,6e-05,2.0516]
[1778011606862,38.69,81642.15,32.0,0.96947,6e-05,2.07575]
[1778011608181,38.69,81642.15,32.0,0.96947,6e-05,2.07575]
[1778011608235,38.69,81635.41,32.0,0.96907,6e-05,2.09819]
[1778011609311,38.69,81635.41,32.0,0.96907,6e-05,2.09819]
[1778011609433,38.69,81635.41,32.0,0.96907,6e-05,2.09819]
[1778011609471,38.69,81621.52,32.0,0.96823,6e-05,2.14489]
[1778011612208,38.69,81621.14,32.0,0.96821,6e-05,2.14608]
[1778011612244,38.69,81619.81,32.0,0.96813,6e-05,2.1504]
[1778011613218,38.69,81619.81,32.0,0.96813,6e-05,2.1504]
[1778011613913,38.68,81616.66,32.0,0.96794,6e-05,2.16102]
[1778011614919,38.68,81611.01,32.0,0.96759,6e-05,2.18025]
[1778011616563,38.68,81606.85,32.0,0.96734,6e-05,2.19423]
[1778011616934,38.68,81607.73,32.0,0.96739,6e-05,2.1912]
[1778011617941,38.68,81606.62,32.0,0.96732,6e-05,2.19485]
[1778011618948,38.68,81605.42,32.0,0.96725,6e-05,2.19881]
[1778011620521,38.68,81605.42,32.0,0.96725,6e-05,2.19881]
[1778011620623,38.68,81603.83,32.0,0.96716,6e-05,2.20392]
[1778011620913,38.68,81603.83,32.0,0.96716,6e-05,2.20392]
[1778011621610,38.68,81590.92,32.0,0.96634,6e-05,2.24867]
[1778011621970,38.68,81583.11,32.0,0.96584,7e-05,2.27622]
[1778011622714,38.68,81583.11,32.0,0.96584,7e-05,2.27622]
[1778011622977,38.68,81580.43,32.0,0.96566,7e-05,2.28556]
[1778011623668,38.68,81580.43,32.0,0.96566,7e-05,2.28556]
[1778011623984,38.68,81576.16,32.0,0.96539,7e-05,2.30059]
[1778011624991,38.67,81572.72,32.0,0.96516,7e-05,2.31269]
[1778011626574,38.66,81570.58,32.0,0.96506,7e-05,2.31798]
[1778011626954,38.66,81570.58,32.0,0.96506,7e-05,2.31798]
[1778011627432,38.66,81570.58,32.0,0.96506,7e-05,2.31798]
[1778011627611,38.66,81571.09,32.0,0.9651,7e-05,2.31593]
[1778011627677,38.66,81571.09,32.0,0.9651,7e-05,2.31593]
[1778011628004,38.66,81571.09,32.0,0.9651,7e-05,2.31593]
[1778011628091,38.66,81571.09,32.0,0.9651,7e-05,2.31593]
[1778011628142,38.66,81557.22,32.0,0.96417,7e-05,2.36605]
[1778011629022,38.66,81552.19,32.0,0.96383,7e-05,2.38419]
[1778011630578,38.66,81549.11,32.0,0.96363,7e-05,2.39484]
[1778011631036,38.66,81548.1,32.0,0.96356,7e-05,2.39855]
[1778011632042,38.65,81546.57,32.0,0.96347,7e-05,2.40383]
[1778011633673,38.65,81544.84,32.0,0.96336,7e-05,2.40948]
[1778011634297,38.65,81537.27,32.0,0.96284,7e-05,2.43713]
[1778011635064,38.65,81528.97,32.0,0.96226,7e-05,2.46812]
[1778011636510,38.64,81526.99,32.0,0.96213,7e-05,2.47466]
[1778011637078,38.64,81523.59,32.0,0.96189,7e-05,2.48745]
[1778011637733,38.64,81523.59,32.0,0.96189,7e-05,2.48745]
[1778011638085,38.64,81518.61,32.0,0.96154,7e-05,2.50579]
[1778011640099,38.64,81517.4,32.0,0.96148,7e-05,2.50933]
[1778011643644,38.63,81516.36,32.0,0.96144,7e-05,2.51111]
[1778011644127,38.63,81511.15,32.0,0.96106,7e-05,2.53095]
[1778011645134,38.62,81515.28,32.0,0.96137,7e-05,2.51467]
[1778011646141,38.62,81520.1,32.0,0.96173,7e-05,2.49582]
[1778011647257,38.62,81520.1,32.0,0.96173,7e-05,2.49582]
[1778011647275,38.62,81528.92,32.0,0.96238,7e-05,2.46155]
[1778011648157,38.62,81535.07,32.0,0.96281,7e-05,2.43858]
[1778011649164,38.61,81533.98,32.0,0.96274,7e-05,2.44218]
[1778011650588,38.61,81535.68,32.0,0.96288,7e-05,2.435]
[1778011651178,38.61,81540.09,32.0,0.96329,7e-05,2.41156]
[1778011652185,38.61,81541.54,32.0,0.9634,7e-05,2.40578]
[1778011656213,38.6,81551.29,32.0,0.9641,7e-05,2.36814]
[1778011657219,38.58,81555.37,32.0,0.96443,7e-05,2.3502]
[1778011658227,38.58,81556.81,32.0,0.96453,7e-05,2.34497]
[1778011659234,38.55,81560.04,32.0,0.96485,7e-05,2.32787]
[1778011660487,38.55,81560.04,32.0,0.96485,7e-05,2.32787]
[1778011661248,38.53,81564.29,32.0,0.96522,7e-05,2.30788]
[1778011662528,38.52,81565.75,32.0,0.96535,7e-05,2.30062]
[1778011663262,38.52,81566.85,32.0,0.96543,7e-05,2.29649]
[1778011668297,38.51,81566.7,32.0,0.96543,7e-05,2.29612]
[1778011669800,38.51,81566.7,32.0,0.96543,7e-05,2.29612]
[1778011670311,38.51,81565.03,32.0,0.96533,7e-05,2.30192]
[1778011671318,38.5,81560.87,32.0,0.96509,7e-05,2.31481]
[1778011672325,38.5,81553.81,32.0,0.96461,7e-05,2.34034]
[1778011673332,38.5,81551.38,32.0,0.96445,7e-05,2.34896]
[1778011674339,38.5,81553.88,32.0,0.96463,7e-05,2.33936]
[1778011675346,38.5,81556.24,32.0,0.9648,7e-05,2.33055]
[1778011677360,38.5,81559.72,32.0,0.96504,7e-05,2.3175]
[1778011678367,38.48,81562.41,32.0,0.96526,7e-05,2.30568]
[1778011679374,38.47,81564.28,32.0,0.96542,7e-05,2.29704]
[1778011682395,38.45,81566.13,32.0,0.96563,7e-05,2.28519]
[1778011683401,38.44,81571.17,32.0,0.96599,7e-05,2.26567]
[1778011684409,38.44,81572.44,32.0,0.96608,7e-05,2.26104]
[1778011685416,38.44,81571.8,32.0,0.96604,7e-05,2.26319]
[1778011688437,38.44,81572.64,32.0,0.9661,7e-05,2.25986]
[1778011690451,38.43,81573.48,32.0,0.96618,7e-05,2.25564]
[1778011692465,38.42,81574.11,32.0,0.96624,7e-05,2.25221]
[1778011693472,38.42,81579.43,32.0,0.9666,6e-05,2.23242]
[1778011694479,38.42,81579.91,32.0,0.96665,6e-05,2.23004]
[1778011696493,38.41,81580.91,32.0,0.96672,6e-05,2.22582]
[1778011698835,38.41,81580.56,32.0,0.96671,6e-05,2.22646]
[1778011699514,38.41,81585.25,32.0,0.96701,6e-05,2.2099]
[1778011702535,38.41,81588.13,32.0,0.9672,6e-05,2.19975]
[1778011704549,38.41,81590.69,32.0,0.96736,6e-05,2.19081]
[1778011705556,38.41,81591.61,32.0,0.96742,6e-05,2.18762]
[1778011706564,38.41,81594.72,32.0,0.96762,6e-05,2.17685]
[1778011708578,38.41,81595.42,32.0,0.96766,6e-05,2.17448]
[1778011708968,38.41,81595.42,32.0,0.96766,6e-05,2.17448]
[1778011709128,38.41,81595.42,32.0,0.96766,6e-05,2.17448]
[1778011709175,38.41,81595.42,32.0,0.96766,6e-05,2.17448]
[1778011709587,38.41,81668.27,32.0,0.97197,6e-05,1.93297]
[1778011710686,38.41,81668.27,32.0,0.97197,6e-05,1.93297]
[1778011710742,38.41,81699.75,32.0,0.97368,5e-05,1.83492]
[1778011711603,38.44,81704.07,32.0,0.97389,5e-05,1.82142]
[1778011712610,38.44,81699.01,32.0,0.97361,5e-05,1.83738]
[1778011712999,38.44,81699.01,32.0,0.97361,5e-05,1.83738]
[1778011713617,38.45,81701.36,32.0,0.97373,5e-05,1.83073]
[1778011714212,38.45,81701.36,32.0,0.97373,5e-05,1.83073]
[1778011714722,38.45,81701.36,32.0,0.97373,5e-05,1.83073]
[1778011714624,38.45,81700.25,32.0,0.97366,5e-05,1.83465]
[1778011715100,38.45,81700.25,32.0,0.97366,5e-05,1.83465]
[1778011715906,38.45,81700.02,32.0,0.97364,5e-05,1.83586]
[1778011716638,38.46,81701.06,32.0,0.97369,5e-05,1.83318]
[1778011717645,38.46,81700.43,32.0,0.97364,5e-05,1.8356]
[1778011718224,38.46,81700.43,32.0,0.97364,5e-05,1.8356]
[1778011718652,38.46,81698.38,32.0,0.97353,5e-05,1.84237]
[1778011719230,38.46,81698.38,32.0,0.97353,5e-05,1.84237]
[1778011719659,38.46,81693.28,32.0,0.97325,5e-05,1.85852]
[1778011721673,38.47,81694.35,32.0,0.97329,5e-05,1.85615]
[1778011722252,38.47,81694.35,32.0,0.97329,5e-05,1.85615]
[1778011722680,38.47,81665.54,32.0,0.9717,6e-05,1.94689]
[1778011723391,38.47,81665.54,32.0,0.9717,6e-05,1.94689]
[1778011723687,38.47,81654.53,32.0,0.97107,6e-05,1.98254]
[1778011724694,38.47,81656.81,32.0,0.9712,6e-05,1.97544]
[1778011725701,38.48,81660.17,32.0,0.97139,6e-05,1.96491]
[1778011726708,38.48,81659.44,32.0,0.97134,6e-05,1.96754]
[1778011731744,38.49,81659.01,32.0,0.97129,6e-05,1.97031]
[1778011732751,38.49,81658.13,32.0,0.97124,6e-05,1.97342]
[1778011734765,38.49,81659.02,32.0,0.97128,6e-05,1.97109]
[1778011737787,38.49,81658.37,32.0,0.97123,6e-05,1.97399]
[1778011738793,38.5,81656.98,32.0,0.97114,6e-05,1.97874]
[1778011743990,38.5,81657.26,32.0,0.97114,6e-05,1.97886]
[1778011744042,38.5,81657.26,32.0,0.97114,6e-05,1.97886]
[1778011744129,38.5,81658.75,32.0,0.97122,6e-05,1.97457]
[1778011745186,38.5,81658.75,32.0,0.97122,6e-05,1.97457]
[1778011745261,38.51,81651.18,32.0,0.97078,6e-05,1.9993]
[1778011749870,38.51,81649.6,32.0,0.97067,6e-05,2.00531]
[1778011751884,38.51,81647.98,32.0,0.97057,6e-05,2.01102]
[1778011753898,38.51,81650.19,32.0,0.97069,6e-05,2.00423]
[1778011755912,38.52,81649.5,32.0,0.97064,6e-05,2.0071]
[1778011756919,38.52,81648.94,32.0,0.97061,6e-05,2.00892]
[1778011757926,38.52,81647.04,32.0,0.97049,6e-05,2.01553]
[1778011758933,38.52,81645.95,32.0,0.97042,6e-05,2.01929]
[1778011760947,38.52,81645.41,32.0,0.97039,6e-05,2.02143]
[1778011764975,38.53,81644.89,32.0,0.97034,6e-05,2.02387]
[1778011766988,38.53,81646.47,32.0,0.97043,6e-05,2.01907]
[1778011768082,38.53,81646.47,32.0,0.97043,6e-05,2.01907]
[1778011769003,38.53,81648.23,32.0,0.97052,6e-05,2.0137]
[1778011774593,38.54,81648.18,32.0,0.97059,6e-05,2.00824]
[1778011776051,38.54,81647.07,32.0,0.97052,6e-05,2.01248]
[1778011777059,38.54,81647.6,32.0,0.97055,6e-05,2.01096]
[1778011778066,38.54,81646.9,32.0,0.9705,6e-05,2.01344]
[1778011779073,38.54,81646.25,32.0,0.97046,6e-05,2.01577]
[1778011780080,38.54,81643.14,32.0,0.97028,6e-05,2.02614]
[1778011781087,38.54,81642.12,32.0,0.97021,6e-05,2.02966]
[1778011783101,38.55,81642.82,32.0,0.97025,6e-05,2.02772]
[1778011784108,38.55,81642.19,32.0,0.97021,6e-05,2.02996]
[1778011786122,38.55,81640.89,32.0,0.97013,6e-05,2.03458]
[1778011791157,38.55,81643.54,32.0,0.97027,6e-05,2.02673]
[1778011792164,38.55,81648.47,32.0,0.97055,6e-05,2.0108]
[1778011793171,38.56,81649.58,32.0,0.97061,6e-05,2.0074]
[1778011795185,38.56,81648.85,32.0,0.97056,6e-05,2.0102]
[1778011796905,38.56,81648.96,32.0,0.97056,6e-05,2.01005]
[1778011797199,38.56,81654.74,32.0,0.97089,6e-05,1.9915]
[1778011798206,38.56,81663.11,32.0,0.97136,6e-05,1.96479]
[1778011799213,38.56,81663.96,32.0,0.97141,6e-05,1.96235]
[1778011800220,38.56,81664.7,32.0,0.97144,6e-05,1.96027]
[1778011801227,38.57,81663.94,32.0,0.9714,6e-05,1.96299]
[1778011803241,38.57,81663.5,32.0,0.97136,6e-05,1.96496]
[1778011805256,38.57,81664.11,32.0,0.97139,6e-05,1.96356]
[1778011809284,38.58,81664.91,32.0,0.97141,6e-05,1.96211]
[1778011810291,38.58,81664.39,32.0,0.97138,6e-05,1.96405]
[1778011811297,38.58,81666.82,32.0,0.97151,6e-05,1.95655]
[1778011813313,38.58,81665.67,32.0,0.97144,6e-05,1.96079]
[1778011814320,38.59,81666.28,32.0,0.97147,6e-05,1.95912]
[1778011816337,38.59,81665.85,32.0,0.97143,6e-05,1.96105]
[1778011821372,38.6,81666.78,32.0,0.97146,6e-05,1.95943]
[1778011823386,38.6,81667.25,32.0,0.97148,6e-05,1.95847]
[1778011825400,38.6,81666.77,32.0,0.97144,6e-05,1.96055]
[1778011828421,38.61,81661.93,32.0,0.97115,6e-05,1.97686]
[1778011829428,38.61,81664.41,32.0,0.97129,6e-05,1.96914]
[1778011832526,38.61,81664.53,32.0,0.97137,6e-05,1.9629]
[1778011832613,38.61,81664.53,32.0,0.97137,6e-05,1.9629]
[1778011832715,38.61,81664.53,32.0,0.97137,6e-05,1.9629]
[1778011832731,38.61,81666.52,32.0,0.97148,6e-05,1.9568]
[1778011833824,38.61,81666.52,32.0,0.97148,6e-05,1.9568]
[1778011833460,38.61,81682.98,32.0,0.97239,5e-05,1.90505]
[1778011833933,38.61,81682.98,32.0,0.97239,5e-05,1.90505]
[1778011834466,38.62,81686.58,32.0,0.97258,5e-05,1.89416]
[1778011835506,38.62,81685.73,32.0,0.97253,5e-05,1.89718]
[1778011836091,38.62,81685.73,32.0,0.97253,5e-05,1.89718]
[1778011836481,38.62,81684.84,32.0,0.97247,5e-05,1.90033]
[1778011837488,38.62,81684.05,32.0,0.97242,5e-05,1.90317]
[1778011838494,38.62,81686.26,32.0,0.97254,5e-05,1.89663]
[1778011843530,38.63,81687.35,32.0,0.97257,5e-05,1.8951]
[1778011846551,38.64,81684.93,32.0,0.97241,5e-05,1.90379]
[1778011847558,38.64,81686.0,32.0,0.97247,5e-05,1.90081]
[1778011849572,38.65,81687.26,32.0,0.97252,5e-05,1.89762]
[1778011854607,38.66,81687.03,32.0,0.97248,5e-05,1.90021]
[1778011856621,38.66,81688.15,32.0,0.97253,5e-05,1.89747]
[1778011857628,38.66,81689.27,32.0,0.97258,5e-05,1.89436]
[1778011861657,38.67,81694.5,32.0,0.97284,5e-05,1.87965]
[1778011862664,38.67,81695.63,32.0,0.97289,5e-05,1.87657]
[1778011864682,38.68,81697.38,32.0,0.97297,5e-05,1.87199]
[1778011865688,38.68,81696.79,32.0,0.97293,5e-05,1.87423]
[1778011866696,38.68,81696.05,32.0,0.97288,5e-05,1.87693]
[1778011867703,38.69,81696.85,32.0,0.97292,5e-05,1.87488]
[1778011868479,38.69,81696.85,32.0,0.97292,5e-05,1.87488]
[1778011868710,38.69,81699.51,32.0,0.97306,5e-05,1.86709]
[1778011869717,38.69,81701.92,32.0,0.97318,5e-05,1.86012]
[1778011870465,38.69,81701.92,32.0,0.97318,5e-05,1.86012]
[1778011870724,38.69,81692.61,32.0,0.97267,5e-05,1.88929]
[1778011871731,38.7,81681.51,32.0,0.97205,6e-05,1.92437]
[1778011872738,38.7,81681.38,32.0,0.97204,6e-05,1.92512]
[1778011874752,38.7,81679.84,32.0,0.97194,6e-05,1.93064]
[1778011875760,38.7,81679.04,32.0,0.97189,6e-05,1.93349]
[1778011877774,38.71,81680.97,32.0,0.97199,6e-05,1.92805]
[1778011878781,38.71,81679.27,32.0,0.97189,6e-05,1.93374]
[1778011879789,38.71,81680.89,32.0,0.97197,6e-05,1.92896]
[1778011880796,38.71,81684.25,32.0,0.97215,6e-05,1.91873]
[1778011881803,38.71,81683.25,32.0,0.97209,6e-05,1.92222]
[1778011884823,38.72,81684.6,32.0,0.97215,6e-05,1.91901]
[1778011887845,38.73,81683.51,32.0,0.97207,6e-05,1.92348]
[1778011891874,38.73,81686.59,32.0,0.9723,5e-05,1.90892]
[1778011892881,38.73,81685.61,32.0,0.97224,5e-05,1.91234]
[1778011894895,38.74,81686.34,32.0,0.97227,5e-05,1.91078]
[1778011895902,38.74,81685.43,32.0,0.97221,5e-05,1.91398]
[1778011899934,38.75,81691.24,32.0,0.97251,5e-05,1.89727]
[1778011900941,38.75,81702.82,32.0,0.97313,5e-05,1.86185]
[1778011902955,38.76,81703.28,32.0,0.97314,5e-05,1.86126]
[1778011903062,38.76,81703.28,32.0,0.97314,5e-05,1.86126]
[1778011903282,38.76,81703.28,32.0,0.97314,5e-05,1.86126]
[1778011903962,38.76,81712.55,32.0,0.97362,5e-05,1.83342]
[1778011904969,38.76,81717.12,32.0,0.97385,5e-05,1.82004]
[1778011905976,38.76,81723.87,32.0,0.97419,5e-05,1.80024]
[1778011906983,38.77,81726.06,32.0,0.9743,5e-05,1.7942]
[1778011908999,38.77,81722.23,32.0,0.97408,5e-05,1.80669]
[1778011910007,38.77,81721.29,32.0,0.97403,5e-05,1.81003]
[1778011911011,38.78,81725.02,32.0,0.97421,5e-05,1.79935]
[1778011912028,38.78,81725.9,32.0,0.97425,5e-05,1.79721]
[1778011913029,38.78,81724.13,32.0,0.97415,5e-05,1.80301]
[1778011914036,38.79,81722.72,32.0,0.97406,5e-05,1.80774]
[1778011915044,38.79,81720.6,32.0,0.97395,5e-05,1.81461]
[1778011916050,38.79,81718.45,32.0,0.97383,5e-05,1.82158]
[1778011917056,38.82,81715.07,32.0,0.97357,5e-05,1.8366]
[1778011918064,38.82,81713.45,32.0,0.97347,5e-05,1.84199]
[1778011921806,38.83,81710.79,32.0,0.9733,5e-05,1.85185]
[1778011922092,38.83,81708.74,32.0,0.97319,5e-05,1.85811]
[1778011924106,38.84,81707.7,32.0,0.97312,5e-05,1.86256]
[1778011926120,38.84,81706.88,32.0,0.97306,5e-05,1.8659]
[1778011931155,38.86,81705.26,32.0,0.97293,5e-05,1.87293]
[1778011933169,38.86,81700.36,32.0,0.97266,5e-05,1.88884]
[1778011934176,38.86,81697.61,32.0,0.9725,5e-05,1.89774]
[1778011935183,38.86,81698.38,32.0,0.97254,5e-05,1.89571]
[1778011938204,38.87,81696.97,32.0,0.97244,5e-05,1.90118]
[1778011942231,38.88,81697.92,32.0,0.97247,5e-05,1.89965]
[1778011943239,38.88,81697.05,32.0,0.97241,5e-05,1.90271]
[1778011946260,38.89,81693.99,32.0,0.97223,5e-05,1.91328]
[1778011948274,38.89,81695.14,32.0,0.97228,5e-05,1.91036]
[1778011952302,38.9,81694.73,32.0,0.97232,5e-05,1.90671]
[1778011953309,38.9,81695.66,32.0,0.97237,5e-05,1.90416]
[1778011957337,38.91,81694.65,32.0,0.97229,5e-05,1.90867]
[1778011960358,38.91,81696.42,32.0,0.97237,5e-05,1.90417]
[1778011961365,38.91,81697.73,32.0,0.97243,5e-05,1.90044]
[1778011966400,38.92,81695.05,32.0,0.97225,5e-05,1.91049]
[1778011968414,38.93,81694.38,32.0,0.97221,5e-05,1.91324]
[1778011973449,38.94,81694.77,32.0,0.9722,5e-05,1.91363]
[1778011977477,38.94,81695.55,32.0,0.97222,5e-05,1.91247]
[1778011978483,38.95,81694.28,32.0,0.97215,5e-05,1.91674]
[1778011981506,38.95,81694.96,32.0,0.97217,5e-05,1.91556]
[1778011985534,38.96,81695.81,32.0,0.97219,5e-05,1.91415]
[1778011986541,38.96,81697.53,32.0,0.97228,5e-05,1.90911]
[1778011991576,38.97,81697.68,32.0,0.97226,5e-05,1.91023]
[1778011992583,38.97,81695.31,32.0,0.97213,5e-05,1.91793]
[1778011995604,38.98,81697.11,32.0,0.97221,5e-05,1.91322]
[1778011997620,38.98,81699.37,32.0,0.97232,5e-05,1.90682]
[1778012000641,38.98,81700.02,32.0,0.97234,5e-05,1.90576]
[1778012001648,38.99,81705.22,32.0,0.97262,5e-05,1.88999]
[1778012002655,38.99,81710.92,32.0,0.97292,5e-05,1.87281]
[1778012005676,38.99,81714.46,32.0,0.97309,5e-05,1.8631]
[1778012006683,39.0,81718.1,32.0,0.97327,5e-05,1.8524]
[1778012007690,39.0,81720.25,32.0,0.97338,5e-05,1.84628]
[1778012008697,39.0,81721.44,32.0,0.97343,5e-05,1.84309]
[1778012010074,39.0,81720.66,32.0,0.97339,5e-05,1.84587]
[1778012010800,39.0,81720.66,32.0,0.97339,5e-05,1.84587]
[1778012010911,39.0,81720.66,32.0,0.97339,5e-05,1.84587]
[1778012010920,39.0,81720.66,32.0,0.97339,5e-05,1.84587]
[1778012011911,39.01,81721.02,32.0,0.97348,5e-05,1.83905]
[1778012011986,39.01,81747.73,32.0,0.97485,5e-05,1.76002]
[1778012012769,39.01,81750.49,32.0,0.97498,5e-05,1.7525]
[1778012013742,39.04,81751.83,32.0,0.97495,5e-05,1.75422]
[1778012014884,39.08,81752.81,32.0,0.9749,5e-05,1.75694]
[1778012016108,39.11,81752.76,32.0,0.9748,5e-05,1.76262]
[1778012016763,39.14,81752.16,32.0,0.97468,5e-05,1.76981]
[1778012018079,39.17,81753.7,32.0,0.97467,5e-05,1.77062]
[1778012018777,39.2,81765.65,32.0,0.97517,5e-05,1.74116]
[1778012020099,39.24,81771.43,32.0,0.97536,5e-05,1.73026]
[1778012021836,39.31,81761.78,32.0,0.97468,5e-05,1.76996]
[1778012022808,39.34,81753.56,32.0,0.97418,5e-05,1.79934]
[1778012023816,39.36,81749.64,32.0,0.97389,5e-05,1.81572]
[1778012026852,39.44,81748.23,32.0,0.97359,5e-05,1.83324]
[1778012027844,39.47,81744.85,32.0,0.97334,5e-05,1.84758]
[1778012028851,39.47,81743.32,32.0,0.97326,5e-05,1.8526]
[1778012029858,39.47,81742.41,32.0,0.9732,5e-05,1.85576]
[1778012030865,39.47,81743.11,32.0,0.97323,5e-05,1.85407]
[1778012031872,39.48,81741.95,32.0,0.97316,5e-05,1.85798]
[1778012035900,39.48,81738.08,32.0,0.97293,5e-05,1.8712]
[1778012036907,39.49,81736.11,32.0,0.97282,5e-05,1.87753]
[1778012037913,39.49,81735.39,32.0,0.97278,5e-05,1.88006]
[1778012038921,39.49,81734.39,32.0,0.97272,5e-05,1.88345]
[1778012039927,39.49,81727.56,32.0,0.97235,5e-05,1.90462]
[1778012040935,39.49,81726.38,32.0,0.97228,5e-05,1.90854]
[1778012041380,39.49,81726.38,32.0,0.97228,5e-05,1.90854]
[1778012041942,39.5,81723.22,32.0,0.9721,5e-05,1.91854]
[1778012042949,39.5,81720.23,32.0,0.97194,5e-05,1.92804]
[1778012044964,39.5,81717.6,32.0,0.97178,5e-05,1.93671]
[1778012045971,39.5,81716.12,32.0,0.9717,5e-05,1.94154]
[1778012051006,39.51,81715.96,32.0,0.97167,5e-05,1.94322]
[1778012052026,39.51,81713.76,32.0,0.97154,6e-05,1.95029]
[1778012052537,39.51,81713.76,32.0,0.97154,6e-05,1.95029]
[1778012053033,39.51,81709.11,32.0,0.97128,6e-05,1.96504]
[1778012054041,39.51,81707.46,32.0,0.97119,6e-05,1.97041]
[1778012057061,39.52,81710.21,32.0,0.97133,6e-05,1.96237]
[1778012058068,39.52,81711.85,32.0,0.97142,6e-05,1.95745]
[1778012059079,39.52,81718.07,32.0,0.97175,5e-05,1.93831]
[1778012060082,39.52,81720.1,32.0,0.97186,5e-05,1.93224]
[1778012062096,39.52,81725.4,32.0,0.97214,5e-05,1.9164]
[1778012063103,39.52,81729.34,32.0,0.97235,5e-05,1.90457]
[1778012064110,39.52,81728.57,32.0,0.9723,5e-05,1.90721]
[1778012066124,39.53,81730.28,32.0,0.97238,5e-05,1.90257]
[1778012068138,39.53,81732.12,32.0,0.97247,5e-05,1.89754]
[1778012073173,39.54,81728.95,32.0,0.97236,5e-05,1.90248]
[1778012074180,39.54,81721.81,32.0,0.97197,5e-05,1.92471]
[1778012075187,39.54,81718.54,32.0,0.97179,5e-05,1.93511]
[1778012077354,39.55,81716.51,32.0,0.97166,5e-05,1.94214]
[1778012078208,39.55,81715.34,32.0,0.9716,5e-05,1.94577]
[1778012080381,39.55,81715.45,32.0,0.9716,5e-05,1.94565]
[1778012085835,39.56,81714.9,32.0,0.97155,5e-05,1.94847]
[1778012085913,39.56,81713.83,32.0,0.97148,6e-05,1.95224]
[1778012087270,39.56,81712.85,32.0,0.97142,6e-05,1.95572]
[1778012089068,39.56,81710.13,32.0,0.97127,6e-05,1.96443]
[1778012089606,39.56,81710.13,32.0,0.97127,6e-05,1.96443]
[1778012089741,39.56,81709.21,32.0,0.97121,6e-05,1.9675]
[1778012090292,39.56,81707.29,32.0,0.9711,6e-05,1.97371]
[1778012091299,39.56,81708.05,32.0,0.97114,6e-05,1.97151]
[1778012092306,39.57,81707.46,32.0,0.97111,6e-05,1.97355]
[1778012095327,39.57,81705.29,32.0,0.97098,6e-05,1.98074]
[1778012096334,39.57,81701.57,32.0,0.97076,6e-05,1.99283]
[1778012097341,39.57,81698.97,32.0,0.97062,6e-05,2.00121]
[1778012100077,39.57,81698.84,32.0,0.97061,6e-05,2.00176]
[1778012100648,39.57,81698.82,32.0,0.9706,6e-05,2.00197]
[1778012101038,39.57,81698.82,32.0,0.9706,6e-05,2.00197]
[1778012101116,39.57,81681.63,32.0,0.96962,6e-05,2.05701]
[1778012102184,39.57,81681.63,32.0,0.96962,6e-05,2.05701]
[1778012101370,39.57,81660.82,32.0,0.96839,6e-05,2.12523]
[1778012102612,39.57,81660.82,32.0,0.96839,6e-05,2.12523]
[1778012102706,39.57,81648.81,32.0,0.96766,6e-05,2.16506]
[1778012104147,39.57,81648.81,32.0,0.96766,6e-05,2.16506]
[1778012103439,39.57,81654.94,32.0,0.96803,6e-05,2.14457]
[1778012104306,39.57,81654.94,32.0,0.96803,6e-05,2.14457]
[1778012104393,39.57,81643.2,32.0,0.96732,6e-05,2.18382]
[1778012105346,39.57,81643.2,32.0,0.96732,6e-05,2.18382]
[1778012105400,39.57,81634.38,32.0,0.96677,6e-05,2.21363]
[1778012106958,39.57,81627.53,32.0,0.96635,6e-05,2.23667]
[1778012107414,39.57,81631.36,32.0,0.96659,6e-05,2.22356]
[1778012108421,39.57,81630.04,32.0,0.96651,6e-05,2.22782]
[1778012109678,39.57,81631.87,32.0,0.96663,6e-05,2.22109]
[1778012111442,39.56,81632.52,32.0,0.96668,6e-05,2.21864]
[1778012112329,39.56,81632.52,32.0,0.96668,6e-05,2.21864]
[1778012112411,39.56,81632.52,32.0,0.96668,6e-05,2.21864]
[1778012112449,39.56,81634.36,32.0,0.9668,6e-05,2.21213]
[1778012113456,39.56,81635.19,32.0,0.96685,6e-05,2.20908]
[1778012114328,39.56,81635.19,32.0,0.96685,6e-05,2.20908]
[1778012116326,39.56,81634.55,32.0,0.96682,6e-05,2.21083]
[1778012116479,39.56,81633.9,32.0,0.96679,6e-05,2.21283]
[1778012117486,39.56,81631.97,32.0,0.96667,6e-05,2.2192]
[1778012118493,39.56,81632.8,32.0,0.96672,6e-05,2.21615]
[1778012119501,39.55,81633.47,32.0,0.96677,6e-05,2.21363]
[1778012120546,39.55,81633.47,32.0,0.96677,6e-05,2.21363]
[1778012120690,39.55,81635.6,32.0,0.96691,6e-05,2.20616]
[1778012122134,39.55,81664.53,32.0,0.96868,6e-05,2.10891]
[1778012122555,39.55,81666.31,32.0,0.96879,6e-05,2.10305]
[1778012123562,39.55,81665.89,32.0,0.96876,6e-05,2.10438]
[1778012124487,39.55,81665.89,32.0,0.96876,6e-05,2.10438]
[1778012126110,39.55,81665.86,32.0,0.96876,6e-05,2.10445]
[1778012126202,39.55,81667.07,32.0,0.96883,6e-05,2.1004]
[1778012126583,39.55,81667.07,32.0,0.96883,6e-05,2.1004]
[1778012126686,39.55,81672.6,32.0,0.96916,6e-05,2.08226]
[1778012127589,39.55,81675.98,32.0,0.96936,6e-05,2.07125]
[1778012128597,39.55,81677.4,32.0,0.96944,6e-05,2.06666]
[1778012130586,39.55,81677.54,32.0,0.96945,6e-05,2.06623]
[1778012131619,39.55,81676.25,32.0,0.96947,6e-05,2.0639]
[1778012132626,39.55,81675.22,32.0,0.9694,6e-05,2.06727]
[1778012133633,39.55,81672.97,32.0,0.96927,6e-05,2.07461]
[1778012134640,39.55,81671.86,32.0,0.96921,6e-05,2.07824]
[1778012139676,39.55,81677.22,32.0,0.96952,6e-05,2.06081]
[1778012144711,39.55,81676.69,32.0,0.96949,6e-05,2.06266]
[1778012145718,39.55,81675.06,32.0,0.96939,6e-05,2.06797]
[1778012146725,39.55,81672.78,32.0,0.96926,6e-05,2.0754]
[1778012151760,39.55,81672.83,32.0,0.96926,6e-05,2.07524]
[1778012152767,39.55,81673.48,32.0,0.9693,6e-05,2.07312]
[1778012153773,39.55,81674.88,32.0,0.96938,6e-05,2.06857]
[1778012158809,39.55,81674.67,32.0,0.96937,6e-05,2.06932]
[1778012159816,39.55,81673.32,32.0,0.96929,6e-05,2.07373]
[1778012161817,39.55,81673.33,32.0,0.96929,6e-05,2.0737]
[1778012162072,39.55,81673.33,32.0,0.96929,6e-05,2.0737]
[1778012162172,39.55,81669.6,32.0,0.96907,6e-05,2.08587]
[1778012162847,39.55,81653.85,32.0,0.96813,6e-05,2.1378]
[1778012163854,39.55,81653.49,32.0,0.96811,6e-05,2.1389]
[1778012165868,39.55,81650.51,32.0,0.96793,6e-05,2.14862]
[1778012166875,39.55,81646.99,32.0,0.96772,6e-05,2.16027]
[1778012167882,39.55,81646.28,32.0,0.96768,6e-05,2.16251]
[1778012172918,39.55,81646.32,32.0,0.96769,6e-05,2.1617]
[1778012174932,39.54,81648.78,32.0,0.96785,6e-05,2.1532]
[1778012176946,39.54,81649.51,32.0,0.9679,6e-05,2.15053]
[1778012177953,39.54,81647.98,32.0,0.9678,6e-05,2.15554]
[1778012180973,39.54,81645.76,32.0,0.96768,6e-05,2.16265]
[1778012181981,39.54,81647.79,32.0,0.9678,6e-05,2.15572]
[1778012182988,39.54,81647.07,32.0,0.96776,6e-05,2.15802]
[1778012188022,39.54,81647.68,32.0,0.96781,6e-05,2.1554]
[1778012190037,39.53,81643.29,32.0,0.96754,6e-05,2.16991]
[1778012191044,39.53,81636.72,32.0,0.96723,6e-05,2.18516]
[1778012193058,39.53,81635.91,32.0,0.96719,6e-05,2.18757]
[1778012194065,39.53,81634.97,32.0,0.96713,6e-05,2.19059]
[1778012195072,39.53,81635.71,32.0,0.96718,6e-05,2.18791]
[1778012196079,39.53,81634.74,32.0,0.96713,6e-05,2.19102]
[1778012199100,39.53,81635.99,32.0,0.96721,6e-05,2.18626]
[1778012203128,39.52,81634.17,32.0,0.96711,6e-05,2.19174]
[1778012204135,39.52,81637.11,32.0,0.9673,6e-05,2.1816]
[1778012206149,39.52,81633.43,32.0,0.96708,6e-05,2.19373]
[1778012207156,39.52,81632.65,32.0,0.96703,6e-05,2.19619]
[1778012208163,39.52,81631.53,32.0,0.96696,6e-05,2.1998]
[1778012209194,39.52,81633.0,32.0,0.96706,6e-05,2.19461]
[1778012210179,39.52,81636.79,32.0,0.9673,6e-05,2.18158]
[1778012211186,39.51,81637.84,32.0,0.96737,6e-05,2.17787]
[1778012214207,39.51,81636.94,32.0,0.96732,6e-05,2.18042]
[1778012215213,39.51,81636.02,32.0,0.96727,6e-05,2.18336]
[1778012217227,39.51,81634.82,32.0,0.9672,6e-05,2.18707]
[1778012218235,39.51,81635.75,32.0,0.96726,6e-05,2.18374]
[1778012219242,39.51,81634.93,32.0,0.96721,6e-05,2.18634]
[1778012222263,39.5,81637.84,32.0,0.9674,6e-05,2.17596]
[1778012227298,39.5,81637.85,32.0,0.96742,6e-05,2.17509]
[1778012229312,39.5,81640.09,32.0,0.96756,6e-05,2.16721]
[1778012234347,39.49,81639.55,32.0,0.96754,6e-05,2.16825]
[1778012236361,39.49,81638.83,32.0,0.9675,6e-05,2.17036]
[1778012239382,39.49,81640.64,32.0,0.96762,6e-05,2.16377]
[1778012240389,39.49,81641.81,32.0,0.9677,6e-05,2.15969]
[1778012244417,39.49,81643.6,32.0,0.96782,6e-05,2.1531]
[1778012250459,39.48,81644.61,32.0,0.9679,6e-05,2.1489]
[1778012251466,39.48,81646.07,32.0,0.96808,6e-05,2.13718]
[1778012252472,39.48,81647.52,32.0,0.96817,6e-05,2.13222]
[1778012254246,39.48,81652.6,32.0,0.96848,6e-05,2.11518]
[1778012254487,39.48,81664.08,32.0,0.96917,6e-05,2.0774]
[1778012255495,39.48,81663.32,32.0,0.96912,6e-05,2.07988]
[1778012258515,39.48,81664.98,32.0,0.96922,6e-05,2.0744]
[1778012263551,39.48,81665.01,32.0,0.96922,6e-05,2.07427]
[1778012268586,39.48,81665.14,32.0,0.96923,6e-05,2.0738]
[1778012271606,39.48,81665.98,32.0,0.96928,6e-05,2.07103]
[1778012275635,39.48,81671.62,32.0,0.96961,6e-05,2.05266]
[1778012276642,39.48,81672.52,32.0,0.96966,6e-05,2.04974]
[1778012281677,39.48,81671.22,32.0,0.96959,6e-05,2.0541]
[1778012283691,39.48,81672.69,32.0,0.96967,6e-05,2.04939]
[1778012288726,39.48,81672.63,32.0,0.96966,6e-05,2.04975]
[1778012292754,39.48,81671.41,32.0,0.96959,6e-05,2.0539]
[1778012296781,39.48,81673.57,32.0,0.96971,6e-05,2.04706]
[1778012298796,39.48,81675.57,32.0,0.96983,6e-05,2.0407]
[1778012299803,39.48,81680.05,32.0,0.97008,6e-05,2.02634]
[1778012300810,39.48,81670.31,32.0,0.96952,6e-05,2.05787]
[1778012301817,39.48,81660.88,32.0,0.96896,6e-05,2.08869]
[1778012302824,39.48,81656.14,32.0,0.96868,6e-05,2.10427]
[1778012303832,39.48,81651.66,32.0,0.96841,6e-05,2.11904]
[1778012304844,39.48,81646.77,32.0,0.96812,6e-05,2.13523]
[1778012305850,39.48,81643.5,32.0,0.96792,6e-05,2.14606]
[1778012308871,39.48,81641.26,32.0,0.96779,6e-05,2.15322]
[1778012312900,39.48,81638.65,32.0,0.96773,6e-05,2.15474]
[1778012314914,39.48,81637.66,32.0,0.96768,6e-05,2.1578]
[1778012318942,39.47,81635.31,32.0,0.96754,6e-05,2.16515]
[1778012319949,39.47,81632.62,32.0,0.96738,6e-05,2.17408]
[1778012320956,39.47,81631.12,32.0,0.96729,6e-05,2.17898]
[1778012322014,39.47,81629.02,32.0,0.96716,6e-05,2.18593]
[1778012322969,39.47,81630.11,32.0,0.96723,6e-05,2.18204]
[1778012324983,39.47,81629.29,32.0,0.96719,6e-05,2.18446]
[1778012329011,39.46,81631.07,32.0,0.96731,6e-05,2.17769]
[1778012332033,39.46,81628.55,32.0,0.96716,6e-05,2.18571]
[1778012334047,39.46,81629.35,32.0,0.96722,6e-05,2.18262]
[1778012336060,39.46,81628.56,32.0,0.96718,6e-05,2.18493]
[1778012337068,39.46,81630.49,32.0,0.9673,6e-05,2.1782]
[1778012340091,39.45,81629.7,32.0,0.96726,6e-05,2.18034]
[1778012344117,39.45,81630.42,32.0,0.96732,6e-05,2.17719]
[1778012349152,39.44,81631.3,32.0,0.96739,6e-05,2.17334]
[1778012350448,39.44,81631.13,32.0,0.96738,6e-05,2.17375]
[1778012351166,39.44,81632.77,32.0,0.96749,6e-05,2.16804]
[1778012352173,39.44,81632.02,32.0,0.96744,6e-05,2.17041]
[1778012352508,39.44,81632.02,32.0,0.96744,6e-05,2.17041]
[1778012353078,39.44,81632.02,32.0,0.96744,6e-05,2.17041]
[1778012353336,39.44,81632.02,32.0,0.96744,6e-05,2.17041]
[1778012353431,39.44,81622.31,32.0,0.96684,6e-05,2.20322]
[1778012354187,39.44,81621.34,32.0,0.96678,6e-05,2.20631]
[1778012355194,39.44,81622.11,32.0,0.96684,6e-05,2.20346]
[1778012356201,39.44,81618.02,32.0,0.96658,6e-05,2.21723]
[1778012357208,39.42,81616.02,32.0,0.9665,6e-05,2.22169]
[1778012358215,39.41,81614.88,32.0,0.96647,6e-05,2.22315]
[1778012360229,39.4,81610.6,32.0,0.96625,6e-05,2.23517]
[1778012361236,39.4,81608.63,32.0,0.96613,6e-05,2.24171]
[1778012362345,39.4,81608.63,32.0,0.96613,6e-05,2.24171]
[1778012362386,39.39,81600.72,32.0,0.96562,6e-05,2.26892]
[1778012362998,39.39,81600.72,32.0,0.96562,6e-05,2.26892]
[1778012363250,39.39,81599.01,32.0,0.96552,7e-05,2.27457]
[1778012364257,39.39,81594.26,32.0,0.96522,7e-05,2.29088]
[1778012365264,39.39,81589.04,32.0,0.96488,7e-05,2.30891]
[1778012368285,39.38,81586.48,32.0,0.96473,7e-05,2.31681]
[1778012371306,39.38,81582.42,32.0,0.96458,7e-05,2.32299]
[1778012372313,39.37,81579.3,32.0,0.96438,7e-05,2.33368]
[1778012373331,39.37,81579.3,32.0,0.96438,7e-05,2.33368]
[1778012373345,39.37,81578.14,32.0,0.96431,7e-05,2.33739]
[1778012374327,39.37,81579.44,32.0,0.96441,7e-05,2.33232]
[1778012375334,39.37,81597.32,32.0,0.96559,6e-05,2.26882]
[1778012376315,39.37,81597.32,32.0,0.96559,6e-05,2.26882]
[1778012376344,39.37,81611.7,32.0,0.96652,6e-05,2.21866]
[1778012377351,39.36,81622.74,32.0,0.96722,6e-05,2.18069]
[1778012378358,39.36,81626.29,32.0,0.96745,6e-05,2.16849]
[1778012379365,39.36,81626.94,32.0,0.96749,6e-05,2.16615]
[1778012380372,39.36,81627.65,32.0,0.96754,6e-05,2.16361]
[1778012381379,39.36,81626.53,32.0,0.96747,6e-05,2.16726]
[1778012382111,39.36,81626.53,32.0,0.96747,6e-05,2.16726]
[1778012382183,39.36,81626.53,32.0,0.96747,6e-05,2.16726]
[1778012382386,39.36,81629.68,32.0,0.96767,6e-05,2.15649]
[1778012383393,39.36,81633.36,32.0,0.9679,6e-05,2.14398]
[1778012384341,39.36,81633.36,32.0,0.9679,6e-05,2.14398]
[1778012384400,39.36,81634.39,32.0,0.96796,6e-05,2.14043]
[1778012386414,39.36,81633.34,32.0,0.9679,6e-05,2.14377]
[1778012387421,39.36,81631.0,32.0,0.96776,6e-05,2.15154]
[1778012389435,39.36,81630.3,32.0,0.96772,6e-05,2.15367]
[1778012394470,39.35,81630.33,32.0,0.96773,6e-05,2.15301]
[1778012399505,39.35,81630.39,32.0,0.96774,6e-05,2.15225]
[1778012403533,39.35,81628.26,32.0,0.96762,6e-05,2.15897]
[1778012404541,39.35,81625.31,32.0,0.96744,6e-05,2.16882]
[1778012408569,39.34,81624.49,32.0,0.9674,6e-05,2.17101]
[1778012409576,39.34,81626.82,32.0,0.96755,6e-05,2.16298]
[1778012411590,39.34,81629.96,32.0,0.96775,6e-05,2.15211]
[1778012414610,39.34,81631.43,32.0,0.96784,6e-05,2.14681]
[1778012417642,39.34,81630.59,32.0,0.9678,6e-05,2.1493]
[1778012421859,39.34,81623.2,32.0,0.96735,6e-05,2.17381]
[1778012422677,39.34,81622.19,32.0,0.96729,6e-05,2.17708]
[1778012423684,39.33,81621.2,32.0,0.96723,6e-05,2.18028]
[1778012427712,39.33,81620.55,32.0,0.9672,6e-05,2.18181]
[1778012428718,39.33,81619.12,32.0,0.96712,6e-05,2.18651]
[1778012433754,39.33,81620.33,32.0,0.9673,6e-05,2.17472]
[1778012434761,39.32,81618.55,32.0,0.96719,6e-05,2.18061]
[1778012435967,39.32,81619.41,32.0,0.96725,6e-05,2.17736]
[1778012436775,39.32,81616.77,32.0,0.96709,6e-05,2.18635]
[1778012441810,39.32,81615.27,32.0,0.96701,6e-05,2.19061]
[1778012443824,39.32,81614.34,32.0,0.96696,6e-05,2.19343]
[1778012444831,39.32,81618.7,32.0,0.96724,6e-05,2.17838]
[1778012445838,39.31,81621.17,32.0,0.96739,6e-05,2.1698]
[1778012446845,39.31,81619.61,32.0,0.9673,6e-05,2.17494]
[1778012450873,39.31,81620.35,32.0,0.96736,6e-05,2.17183]
[1778012455908,39.31,81619.53,32.0,0.96732,6e-05,2.17387]
[1778012457922,39.3,81618.89,32.0,0.96728,6e-05,2.17574]
[1778012460943,39.3,81619.93,32.0,0.96736,6e-05,2.17175]
[1778012462957,39.3,81621.11,32.0,0.96744,6e-05,2.16745]
[1778012464971,39.3,81618.81,32.0,0.9673,6e-05,2.17484]
[1778012465978,39.3,81617.94,32.0,0.96725,6e-05,2.17764]
[1778012468999,39.29,81611.65,32.0,0.96686,6e-05,2.19865]
[1778012470007,39.29,81604.33,32.0,0.9664,6e-05,2.22363]
[1778012471013,39.29,81603.36,32.0,0.96634,6e-05,2.22675]
[1778012472023,39.29,81598.08,32.0,0.96601,6e-05,2.24482]
[1778012473032,39.29,81596.5,32.0,0.96591,6e-05,2.25006]
[1778012474039,39.29,81595.1,32.0,0.96582,6e-05,2.25466]
[1778012479074,39.28,81595.87,32.0,0.9659,6e-05,2.25062]
[1778012480081,39.28,81596.89,32.0,0.96597,6e-05,2.2468]
[1778012483102,39.28,81596.13,32.0,0.96594,6e-05,2.24869]
[1778012484109,39.27,81596.86,32.0,0.96599,6e-05,2.24589]
[1778012486123,39.27,81597.87,32.0,0.96606,6e-05,2.24189]
[1778012487130,39.27,81599.26,32.0,0.96616,6e-05,2.23682]
[1778012488137,39.27,81596.47,32.0,0.96598,6e-05,2.24629]
[1778012490151,39.27,81597.3,32.0,0.96604,6e-05,2.24292]
[1778012491158,39.27,81598.32,32.0,0.96621,6e-05,2.23224]
[1778012494179,39.26,81597.62,32.0,0.96618,6e-05,2.23401]
[1778012500221,39.26,81596.39,32.0,0.96612,6e-05,2.23699]
[1778012501227,39.25,81595.1,32.0,0.96604,6e-05,2.24126]
[1778012501721,39.25,81595.1,32.0,0.96604,6e-05,2.24126]
[1778012502234,39.25,81590.13,32.0,0.96572,7e-05,2.25836]
[1778012502775,39.25,81590.13,32.0,0.96572,7e-05,2.25836]
[1778012503242,39.25,81585.86,32.0,0.96545,7e-05,2.27308]
[1778012504330,39.25,81585.86,32.0,0.96545,7e-05,2.27308]
[1778012505835,39.25,81585.11,32.0,0.96541,7e-05,2.27516]
[1778012506263,39.25,81583.07,32.0,0.96528,7e-05,2.28205]
[1778012507270,39.25,81581.32,32.0,0.96517,7e-05,2.28793]
[1778012508277,39.24,81583.68,32.0,0.96533,7e-05,2.27932]
[1778012509359,39.24,81581.21,32.0,0.96518,7e-05,2.28773]
[1778012510291,39.23,81578.57,32.0,0.96506,7e-05,2.29407]
[1778012511298,39.23,81575.52,32.0,0.96486,7e-05,2.30456]
[1778012512305,39.22,81573.78,32.0,0.96475,7e-05,2.31041]
[1778012513512,39.22,81569.31,32.0,0.96446,7e-05,2.326]
[1778012514319,39.22,81567.95,32.0,0.96437,7e-05,2.33049]
[1778012517340,39.21,81565.45,32.0,0.96423,7e-05,2.33831]
[1778012518347,39.21,81564.32,32.0,0.96416,7e-05,2.34197]
[1778012519355,39.21,81565.39,32.0,0.96424,7e-05,2.33773]
[1778012521368,39.21,81569.52,32.0,0.96453,7e-05,2.32217]
[1778012522374,39.2,81572.15,32.0,0.96471,7e-05,2.31243]
[1778012523382,39.2,81574.3,32.0,0.96486,7e-05,2.30443]
[1778012524389,39.2,81575.56,32.0,0.96495,7e-05,2.29962]
[1778012525396,39.2,81577.38,32.0,0.96508,7e-05,2.29284]
[1778012527410,39.19,81576.68,32.0,0.96504,7e-05,2.29468]
[1778012529424,39.19,81574.87,32.0,0.96494,7e-05,2.30045]
[1778012530383,39.19,81574.87,32.0,0.96494,7e-05,2.30045]
[1778012535807,39.18,81574.92,32.0,0.96497,7e-05,2.29863]
[1778012539494,39.17,81578.44,32.0,0.96523,7e-05,2.28453]
[1778012540501,39.17,81587.1,32.0,0.96581,7e-05,2.25378]
[1778012541508,39.17,81588.23,32.0,0.96588,6e-05,2.24958]
[1778012542514,39.17,81588.83,32.0,0.96593,6e-05,2.24725]
[1778012543522,39.17,81592.52,32.0,0.96617,6e-05,2.23415]
[1778012544529,39.17,81593.99,32.0,0.96627,6e-05,2.22883]
[1778012545536,39.17,81594.84,32.0,0.96633,6e-05,2.22568]
[1778012546543,39.17,81594.0,32.0,0.96628,6e-05,2.2284]
[1778012550572,39.16,81595.87,32.0,0.96641,6e-05,2.22113]
[1778012553593,39.16,81592.9,32.0,0.96633,6e-05,2.22402]
[1778012554600,39.16,81585.54,32.0,0.96586,7e-05,2.24947]
[1778012555607,39.16,81584.45,32.0,0.96579,7e-05,2.25305]
[1778012559635,39.15,81585.16,32.0,0.96585,7e-05,2.24963]
[1778012560642,39.15,81587.34,32.0,0.966,6e-05,2.24178]
[1778012562656,39.15,81592.6,32.0,0.96635,6e-05,2.22305]
[1778012563663,39.15,81594.66,32.0,0.96648,6e-05,2.21573]
[1778012564671,39.15,81595.96,32.0,0.96657,6e-05,2.21106]
[1778012565677,39.15,81598.73,32.0,0.96675,6e-05,2.20134]
[1778012566684,39.14,81603.62,32.0,0.96706,6e-05,2.18439]
[1778012567690,39.14,81605.21,32.0,0.96716,6e-05,2.17883]
[1778012569586,39.14,81611.44,32.0,0.96756,6e-05,2.15741]
[1778012570393,39.14,81611.44,32.0,0.96756,6e-05,2.15741]
[1778012570636,39.14,81618.66,32.0,0.96801,6e-05,2.13295]
[1778012570712,39.14,81621.19,32.0,0.96816,6e-05,2.12444]
[1778012571719,39.14,81626.16,32.0,0.96847,6e-05,2.10776]
[1778012572729,39.14,81626.64,32.0,0.9685,6e-05,2.10617]
[1778012573739,39.14,81626.64,32.0,0.9685,6e-05,2.10617]
[1778012574385,39.14,81626.64,32.0,0.9685,6e-05,2.10617]
[1778012574466,39.14,81627.22,32.0,0.96853,6e-05,2.10425]
[1778012574740,39.14,81631.18,32.0,0.96877,6e-05,2.09107]
[1778012576754,39.14,81630.59,32.0,0.96873,6e-05,2.0931]
[1778012577761,39.14,81629.68,32.0,0.96868,6e-05,2.09615]
[1778012578722,39.14,81629.68,32.0,0.96868,6e-05,2.09615]
[1778012579401,39.14,81629.68,32.0,0.96868,6e-05,2.09615]
[1778012579472,39.14,81631.41,32.0,0.96878,6e-05,2.09046]
[1778012580577,39.14,81631.41,32.0,0.96878,6e-05,2.09046]
[1778012580588,39.14,81643.64,32.0,0.96951,6e-05,2.05021]
[1778012580783,39.14,81644.25,32.0,0.96955,6e-05,2.04822]
[1778012584811,39.15,81651.05,32.0,0.96994,6e-05,2.02643]
[1778012586824,39.15,81647.13,32.0,0.96971,6e-05,2.03946]
[1778012587832,39.15,81638.24,32.0,0.96918,6e-05,2.06872]
[1778012588839,39.15,81638.79,32.0,0.96921,6e-05,2.06697]
[1778012589846,39.15,81638.2,32.0,0.96917,6e-05,2.06897]
[1778012590854,39.15,81639.01,32.0,0.96922,6e-05,2.06636]
[1778012595889,39.15,81641.93,32.0,0.96939,6e-05,2.05707]
[1778012598910,39.15,81643.22,32.0,0.96946,6e-05,2.05307]
[1778012600130,39.15,81643.22,32.0,0.96946,6e-05,2.05307]
[1778012600225,39.15,81640.58,32.0,0.9693,6e-05,2.06188]
[1778012600924,39.15,81630.72,32.0,0.96871,6e-05,2.09448]
[1778012601931,39.15,81629.04,32.0,0.96861,6e-05,2.10008]
[1778012603945,39.15,81612.56,32.0,0.96759,6e-05,2.15551]
[1778012604952,39.15,81611.02,32.0,0.9675,6e-05,2.16073]
[1778012605959,39.15,81611.18,32.0,0.96751,6e-05,2.16009]
[1778012607977,39.15,81609.95,32.0,0.96744,6e-05,2.16407]
[1778012612007,39.15,81609.52,32.0,0.96751,6e-05,2.15831]
[1778012615027,39.15,81603.72,32.0,0.96715,6e-05,2.17779]
[1778012616034,39.15,81596.69,32.0,0.96671,6e-05,2.20184]
[1778012617041,39.15,81592.83,32.0,0.96646,6e-05,2.21504]
[1778012619055,39.14,81593.07,32.0,0.96649,6e-05,2.21384]
[1778012620062,39.14,81593.8,32.0,0.96654,6e-05,2.21112]
[1778012621069,39.14,81596.77,32.0,0.96673,6e-05,2.20067]
[1778012622076,39.14,81600.52,32.0,0.96697,6e-05,2.18758]
[1778012625097,39.14,81619.83,32.0,0.96819,6e-05,2.12154]
[1778012626104,39.14,81625.04,32.0,0.96851,6e-05,2.10394]
[1778012627111,39.14,81624.72,32.0,0.96849,6e-05,2.10497]
[1778012628410,39.14,81625.66,32.0,0.96855,6e-05,2.10181]
[1778012629125,39.14,81627.53,32.0,0.96866,6e-05,2.09558]
[1778012630132,39.14,81628.28,32.0,0.96871,6e-05,2.09308]
[1778012631139,39.14,81629.7,32.0,0.96879,6e-05,2.08836]
[1778012632146,39.14,81631.49,32.0,0.9689,6e-05,2.08243]
[1778012633153,39.14,81632.27,32.0,0.96895,6e-05,2.07987]
[1778012635167,39.14,81633.14,32.0,0.969,6e-05,2.07704]
[1778012636175,39.14,81632.49,32.0,0.96896,6e-05,2.07922]
[1778012637181,39.14,81631.88,32.0,0.96892,6e-05,2.08126]
[1778012641209,39.14,81624.46,32.0,0.96847,6e-05,2.10601]
[1778012643223,39.14,81623.7,32.0,0.96842,6e-05,2.1085]
[1778012644230,39.14,81624.82,32.0,0.96849,6e-05,2.10473]
[1778012646244,39.14,81622.41,32.0,0.96835,6e-05,2.11274]
[1778012649268,39.14,81620.36,32.0,0.96822,6e-05,2.11949]
[1778012650272,39.14,81611.83,32.0,0.9677,6e-05,2.14822]
[1778012651279,39.14,81610.69,32.0,0.96763,6e-05,2.15198]
[1778012652286,39.14,81609.13,32.0,0.96753,6e-05,2.15718]
[1778012655307,39.13,81606.07,32.0,0.96735,6e-05,2.16726]
[1778012657321,39.13,81606.8,32.0,0.9674,6e-05,2.16452]
[1778012658330,39.13,81605.94,32.0,0.96735,6e-05,2.16733]
[1778012659336,39.13,81608.28,32.0,0.96749,6e-05,2.15923]
[1778012660368,39.13,81608.28,32.0,0.96749,6e-05,2.15923]
[1778012660404,39.13,81609.17,32.0,0.96755,6e-05,2.1561]
[1778012661350,39.13,81607.97,32.0,0.96748,6e-05,2.16007]
[1778012663347,39.13,81607.51,32.0,0.96745,6e-05,2.16152]
[1778012665378,39.13,81606.13,32.0,0.96737,6e-05,2.16587]
[1778012667392,39.13,81607.33,32.0,0.96745,6e-05,2.16153]
[1778012669406,39.13,81599.3,32.0,0.96695,6e-05,2.18876]
[1778012670412,39.12,81595.77,32.0,0.96673,6e-05,2.20075]
[1778012671420,39.12,81595.23,32.0,0.96679,6e-05,2.19556]
[1778012673434,39.12,81595.94,32.0,0.96685,6e-05,2.19277]
[1778012675448,39.12,81596.71,32.0,0.9669,6e-05,2.18977]
[1778012676455,39.12,81595.44,32.0,0.96682,6e-05,2.19398]
[1778012677462,39.12,81598.36,32.0,0.96701,6e-05,2.18377]
[1778012678469,39.12,81597.35,32.0,0.96695,6e-05,2.18708]
[1778012682496,39.11,81598.57,32.0,0.96704,6e-05,2.18225]
[1778012687532,39.11,81598.62,32.0,0.96706,6e-05,2.18133]
[1778012689545,39.11,81597.8,32.0,0.96701,6e-05,2.18384]
[1778012691560,39.11,81596.45,32.0,0.96693,6e-05,2.18818]
[1778012692567,39.11,81598.12,32.0,0.96704,6e-05,2.18229]
[1778012693574,39.1,81592.99,32.0,0.96672,6e-05,2.1998]
[1778012695588,39.1,81594.03,32.0,0.96679,6e-05,2.19587]
[1778012697602,39.1,81597.45,32.0,0.96701,6e-05,2.18378]
[1778012698892,39.1,81597.52,32.0,0.96702,6e-05,2.1834]
[1778012699616,39.1,81596.76,32.0,0.96697,6e-05,2.18588]
[1778012700623,39.1,81595.45,32.0,0.96689,6e-05,2.19024]
[1778012702637,39.1,81589.74,32.0,0.96653,6e-05,2.20966]
[1778012703442,39.1,81589.74,32.0,0.96653,6e-05,2.20966]
[1778012703644,39.1,81583.98,32.0,0.96616,6e-05,2.22949]
[1778012704651,39.1,81585.22,32.0,0.96625,6e-05,2.22497]
[1778012705657,39.09,81584.3,32.0,0.96619,6e-05,2.22797]
[1778012707671,39.09,81583.03,32.0,0.96612,6e-05,2.23199]
[1778012711700,39.09,81582.25,32.0,0.96608,6e-05,2.23388]
[1778012712707,39.09,81580.9,32.0,0.966,7e-05,2.23839]
[1778012713714,39.09,81579.77,32.0,0.96593,7e-05,2.24212]
[1778012715728,39.08,81578.97,32.0,0.96589,7e-05,2.24447]
[1778012717742,39.08,81580.07,32.0,0.96597,7e-05,2.24016]
[1778012721770,39.08,81581.14,32.0,0.96605,7e-05,2.23555]
[1778012724791,39.07,81586.51,32.0,0.96641,6e-05,2.21621]
[1778012725798,39.07,81588.8,32.0,0.96656,6e-05,2.20809]
[1778012727812,39.07,81590.48,32.0,0.96667,6e-05,2.20195]
[1778012729827,39.07,81589.72,32.0,0.96663,6e-05,2.20427]
[1778012734861,39.06,81590.97,32.0,0.96682,6e-05,2.19236]
[1778012739896,39.06,81593.23,32.0,0.96698,6e-05,2.18394]
[1778012740903,39.06,81595.62,32.0,0.96713,6e-05,2.17562]
[1778012741911,39.06,81603.91,32.0,0.96766,6e-05,2.14722]
[1778012746945,39.06,81603.62,32.0,0.96764,6e-05,2.14795]
[1778012747952,39.06,81602.94,32.0,0.9676,6e-05,2.15022]
[1778012748959,39.06,81604.26,32.0,0.96768,6e-05,2.14568]
[1778012750387,39.06,81604.26,32.0,0.96768,6e-05,2.14568]
[1778012753601,39.06,81604.64,32.0,0.96771,6e-05,2.1442]
[1778012753696,39.06,81618.8,32.0,0.96858,6e-05,2.09654]
[1778012753994,39.06,81622.05,32.0,0.96878,6e-05,2.0857]
[1778012755001,39.06,81625.39,32.0,0.96898,6e-05,2.07466]
[1778012757015,39.06,81619.47,32.0,0.96862,6e-05,2.09449]
[1778012758022,39.06,81617.49,32.0,0.9685,6e-05,2.10114]
[1778012759029,39.06,81616.65,32.0,0.96845,6e-05,2.10397]
[1778012760039,39.06,81615.99,32.0,0.96841,6e-05,2.1062]
[1778012762053,39.06,81617.12,32.0,0.96848,6e-05,2.10243]
[1778012763060,39.06,81619.33,32.0,0.96861,6e-05,2.09505]
[1778012764067,39.06,81620.1,32.0,0.96866,6e-05,2.09251]
[1778012765029,39.06,81620.1,32.0,0.96866,6e-05,2.09251]
[1778012765448,39.06,81620.1,32.0,0.96866,6e-05,2.09251]
[1778012766082,39.06,81629.9,32.0,0.96925,6e-05,2.06005]
[1778012767089,39.06,81629.58,32.0,0.96923,6e-05,2.06118]
[1778012768096,39.06,81628.96,32.0,0.96919,6e-05,2.06331]
[1778012769005,39.06,81628.96,32.0,0.96919,6e-05,2.06331]
[1778012769103,39.06,81627.68,32.0,0.96911,6e-05,2.06761]
[1778012771797,39.06,81628.11,32.0,0.96914,6e-05,2.06625]
[1778012771952,39.06,81628.11,32.0,0.96914,6e-05,2.06625]
[1778012772678,39.06,81633.41,32.0,0.96945,6e-05,2.04898]
[1778012773392,39.06,81633.41,32.0,0.96945,6e-05,2.04898]
[1778012773486,39.06,81643.65,32.0,0.97005,6e-05,2.01562]
[1778012774138,39.06,81642.77,32.0,0.97,6e-05,2.01848]
[1778012775813,39.06,81642.77,32.0,0.97,6e-05,2.01848]
[1778012775145,39.06,81643.82,32.0,0.97006,6e-05,2.01522]
[1778012776152,39.06,81643.05,32.0,0.97001,6e-05,2.01786]
[1778012777159,39.07,81643.9,32.0,0.97006,6e-05,2.01524]
[1778012779173,39.07,81643.24,32.0,0.97002,6e-05,2.01767]
[1778012781187,39.07,81635.29,32.0,0.96954,6e-05,2.04391]
[1778012782194,39.07,81631.34,32.0,0.9693,6e-05,2.05703]
[1778012783564,39.07,81631.34,32.0,0.9693,6e-05,2.05703]
[1778012783621,39.07,81629.53,32.0,0.96919,6e-05,2.06316]
[1778012784207,39.07,81623.75,32.0,0.96884,6e-05,2.08231]
[1778012785303,39.07,81623.75,32.0,0.96884,6e-05,2.08231]
[1778012785448,39.07,81623.75,32.0,0.96884,6e-05,2.08231]
[1778012785510,39.07,81622.09,32.0,0.96874,6e-05,2.08792]
[1778012787228,39.07,81622.99,32.0,0.9688,6e-05,2.08495]
[1778012789323,39.07,81622.54,32.0,0.96877,6e-05,2.08646]
[1778012792266,39.07,81615.54,32.0,0.96843,6e-05,2.10323]
[1778012793273,39.07,81604.18,32.0,0.96773,6e-05,2.14156]
[1778012794822,39.07,81600.94,32.0,0.96753,6e-05,2.15249]
[1778012796295,39.07,81600.11,32.0,0.96748,6e-05,2.15513]
[1778012797302,39.07,81598.08,32.0,0.96735,6e-05,2.16196]
[1778012798309,39.07,81596.61,32.0,0.96726,6e-05,2.16688]
[1778012800323,39.07,81594.88,32.0,0.96716,6e-05,2.17268]
[1778012805358,39.06,81590.13,32.0,0.96687,6e-05,2.18826]
[1778012806365,39.06,81586.54,32.0,0.96664,6e-05,2.2005]
[1778012807543,39.06,81590.35,32.0,0.96689,6e-05,2.18718]
[1778012808379,39.06,81591.53,32.0,0.96697,6e-05,2.18297]
[1778012809385,39.06,81592.3,32.0,0.96702,6e-05,2.18019]
[1778012812407,39.06,81593.49,32.0,0.9671,6e-05,2.17571]
[1778012817059,39.06,81593.03,32.0,0.96708,6e-05,2.17694]
[1778012817442,39.06,81592.19,32.0,0.96703,6e-05,2.17959]
[1778012820462,39.05,81587.0,32.0,0.9667,6e-05,2.19713]
[1778012821301,39.05,81587.0,32.0,0.9667,6e-05,2.19713]
[1778012821470,39.05,81585.68,32.0,0.96662,6e-05,2.20155]
[1778012822477,39.05,81589.5,32.0,0.96687,6e-05,2.1882]
[1778012826148,39.04,81589.31,32.0,0.9669,6e-05,2.18626]
[1778012826504,39.03,81587.03,32.0,0.96678,6e-05,2.19292]
[1778012827512,39.02,81584.09,32.0,0.96662,6e-05,2.20178]
[1778012828891,39.02,81584.09,32.0,0.96662,6e-05,2.20178]
[1778012828913,39.02,81581.79,32.0,0.96647,6e-05,2.20961]
[1778012829352,39.02,81581.79,32.0,0.96647,6e-05,2.20961]
[1778012829526,39.02,81574.54,32.0,0.96603,7e-05,2.23329]
[1778012830533,39.01,81572.29,32.0,0.96592,7e-05,2.23919]
[1778012831084,39.01,81572.29,32.0,0.96592,7e-05,2.23919]
[1778012833555,39.0,81574.59,32.0,0.96608,7e-05,2.2305]
[1778012834562,39.0,81587.05,32.0,0.96689,6e-05,2.18702]
[1778012835569,39.0,81588.53,32.0,0.96699,6e-05,2.18179]
[1778012836576,39.0,81590.02,32.0,0.96708,6e-05,2.17655]
[1778012837584,39.0,81599.08,32.0,0.96766,6e-05,2.14545]
[1778012838590,39.0,81605.16,32.0,0.96804,6e-05,2.12477]
[1778012839597,39.0,81605.76,32.0,0.96807,6e-05,2.12272]
[1778012842618,39.0,81608.83,32.0,0.96827,6e-05,2.11231]
[1778012844636,39.0,81608.32,32.0,0.96823,6e-05,2.11402]
[1778012845643,39.0,81604.88,32.0,0.96802,6e-05,2.12562]
[1778012850678,39.0,81607.37,32.0,0.96818,6e-05,2.11704]
[1778012852692,39.0,81614.11,32.0,0.96869,6e-05,2.08767]
[1778012853699,39.0,81611.68,32.0,0.96854,6e-05,2.09582]
[1778012854705,39.0,81616.14,32.0,0.96881,6e-05,2.08093]
[1778012855441,39.0,81616.14,32.0,0.96881,6e-05,2.08093]
[1778012856719,39.0,81614.75,32.0,0.96873,6e-05,2.08563]
[1778012857703,39.0,81614.75,32.0,0.96873,6e-05,2.08563]
[1778012857727,39.0,81614.25,32.0,0.96869,6e-05,2.08732]
[1778012858733,39.0,81614.79,32.0,0.96873,6e-05,2.08554]
[1778012863769,39.0,81615.62,32.0,0.96878,6e-05,2.08286]
[1778012864776,39.0,81609.92,32.0,0.96843,6e-05,2.10194]
[1778012865783,39.0,81606.02,32.0,0.96819,6e-05,2.11505]
[1778012866790,39.0,81605.44,32.0,0.96815,6e-05,2.11697]
[1778012869811,39.0,81604.06,32.0,0.96807,6e-05,2.12151]
[1778012874846,39.0,81603.8,32.0,0.96806,6e-05,2.12219]
[1778012875853,39.0,81602.41,32.0,0.96797,6e-05,2.12685]
[1778012876860,39.0,81586.76,32.0,0.96698,6e-05,2.18024]
[1778012877867,39.0,81584.98,32.0,0.96687,6e-05,2.18625]
[1778012880888,38.99,81583.66,32.0,0.9668,6e-05,2.19038]
[1778012884920,38.99,81584.33,32.0,0.96685,6e-05,2.18747]
[1778012885927,38.99,81585.01,32.0,0.9669,6e-05,2.18498]
[1778012886933,38.99,81584.41,32.0,0.96686,6e-05,2.18691]
[1778012889955,38.99,81583.07,32.0,0.96678,6e-05,2.19111]
[1778012893983,38.98,81583.85,32.0,0.96684,6e-05,2.18783]
[1778012898830,38.98,81583.69,32.0,0.96684,6e-05,2.18795]
[1778012899017,38.98,81582.14,32.0,0.96675,6e-05,2.19302]
[1778012900103,38.98,81582.14,32.0,0.96675,6e-05,2.19302]
[1778012900130,38.98,81579.01,32.0,0.96655,6e-05,2.20372]
[1778012904053,38.97,81574.32,32.0,0.96626,6e-05,2.21937]
[1778012905060,38.97,81571.53,32.0,0.96608,7e-05,2.22892]
[1778012908367,38.97,81570.86,32.0,0.96605,7e-05,2.23063]
[1778012912109,38.97,81572.68,32.0,0.96628,7e-05,2.21649]
[1778012914123,38.96,81573.48,32.0,0.96634,6e-05,2.21333]
[1778012917144,38.95,81572.46,32.0,0.96631,6e-05,2.21472]
[1778012920165,38.92,81571.37,32.0,0.96634,6e-05,2.2132]
[1778012921172,38.91,81570.16,32.0,0.96629,7e-05,2.21567]
[1778012922178,38.91,81568.8,32.0,0.96624,7e-05,2.21864]
[1778012923185,38.9,81567.16,32.0,0.96617,7e-05,2.22255]
[1778012924193,38.89,81564.6,32.0,0.96603,7e-05,2.22965]
[1778012925200,38.88,81562.09,32.0,0.9659,7e-05,2.23649]
[1778012926207,38.87,81560.36,32.0,0.96579,7e-05,2.24237]
[1778012930409,38.84,81560.11,32.0,0.9659,7e-05,2.23682]
[1778012932249,38.81,81559.06,32.0,0.96594,7e-05,2.23446]
[1778012934263,38.79,81558.33,32.0,0.96597,7e-05,2.23311]
[1778012935270,38.79,81559.23,32.0,0.96603,7e-05,2.22974]
[1778012936704,38.79,81559.23,32.0,0.96603,7e-05,2.22974]
[1778012936778,38.78,81560.49,32.0,0.96612,7e-05,2.22493]
[1778012938291,38.78,81562.79,32.0,0.96627,7e-05,2.21667]
[1778012939538,38.78,81563.49,32.0,0.96632,7e-05,2.21387]
[1778012940305,38.78,81562.46,32.0,0.96626,7e-05,2.21749]
[1778012946347,38.78,81562.04,32.0,0.96625,7e-05,2.21797]
[1778012947353,38.78,81562.86,32.0,0.9663,7e-05,2.21494]
[1778012949368,38.77,81561.26,32.0,0.96621,7e-05,2.22022]
[1778012952389,38.77,81558.82,32.0,0.96605,7e-05,2.22831]
[1778012953396,38.77,81558.02,32.0,0.96601,7e-05,2.23096]
[1778012954403,38.76,81556.99,32.0,0.96597,7e-05,2.2328]
[1778012955438,38.76,81556.99,32.0,0.96597,7e-05,2.2328]
[1778012958431,38.76,81558.62,32.0,0.96609,7e-05,2.22633]
[1778012961177,38.76,81558.58,32.0,0.96609,7e-05,2.22629]
[1778012963466,38.75,81559.91,32.0,0.9662,7e-05,2.22076]
[1778012967494,38.75,81557.94,32.0,0.96608,7e-05,2.22704]
[1778012972310,38.75,81558.11,32.0,0.9662,7e-05,2.21883]
[1778012972531,38.74,81554.0,32.0,0.96596,7e-05,2.23175]
[1778012973538,38.73,81551.49,32.0,0.96583,7e-05,2.23885]
[1778012976558,38.73,81550.18,32.0,0.96575,7e-05,2.24302]
[1778012981594,38.72,81550.15,32.0,0.96576,7e-05,2.24242]
[1778012983608,38.72,81548.57,32.0,0.96566,7e-05,2.24773]
[1778012984615,38.72,81542.89,32.0,0.96528,7e-05,2.2678]
[1778012987636,38.72,81542.08,32.0,0.96524,7e-05,2.27004]
[1778012989650,38.71,81543.15,32.0,0.96532,7e-05,2.26574]
[1778012991664,38.71,81543.95,32.0,0.96538,7e-05,2.26242]
[1778012992671,38.71,81547.27,32.0,0.96561,7e-05,2.25037]
[1778012993678,38.71,81550.91,32.0,0.96585,7e-05,2.23726]
[1778012994685,38.71,81550.15,32.0,0.96581,7e-05,2.23976]
[1778012997772,38.71,81549.87,32.0,0.9658,7e-05,2.24038]
[1778012997865,38.7,81550.58,32.0,0.96585,7e-05,2.23767]
[1778012998714,38.7,81556.58,32.0,0.96625,7e-05,2.21632]
[1778013003748,38.7,81560.38,32.0,0.96651,7e-05,2.20223]
[1778013008783,38.7,81560.03,32.0,0.9665,7e-05,2.2028]
[1778013010832,38.7,81560.53,32.0,0.96653,7e-05,2.20092]
[1778013010841,38.69,81549.61,32.0,0.96582,7e-05,2.23923]
[1778013011805,38.69,81546.15,32.0,0.96559,7e-05,2.25131]
[1778013014826,38.69,81547.15,32.0,0.96567,7e-05,2.24712]
[1778013018853,38.69,81548.66,32.0,0.96579,7e-05,2.24094]
[1778013019861,38.69,81549.68,32.0,0.96586,7e-05,2.23713]
[1778013020855,38.69,81549.68,32.0,0.96586,7e-05,2.23713]
[1778013020868,38.68,81551.63,32.0,0.96599,7e-05,2.23005]
[1778013021875,38.68,81560.7,32.0,0.96659,7e-05,2.19799]
[1778013022882,38.68,81562.87,32.0,0.96673,6e-05,2.19028]
[1778013024896,38.68,81563.61,32.0,0.96678,6e-05,2.18748]
[1778013025419,38.68,81563.61,32.0,0.96678,6e-05,2.18748]
[1778013025902,38.68,81562.74,32.0,0.96673,6e-05,2.19041]
[1778013028061,38.68,81563.33,32.0,0.96677,6e-05,2.18824]
[1778013028924,38.68,81562.37,32.0,0.96671,6e-05,2.19136]
[1778013029931,38.68,81561.66,32.0,0.96667,6e-05,2.19373]
[1778013034966,38.68,81562.36,32.0,0.96682,6e-05,2.18382]
[1778013040001,38.67,81563.84,32.0,0.96693,6e-05,2.17813]
[1778013041007,38.67,81567.7,32.0,0.96718,6e-05,2.16464]
[1778013043022,38.67,81566.78,32.0,0.96712,6e-05,2.16767]
[1778013048057,38.67,81566.74,32.0,0.96712,6e-05,2.16741]
[1778013053092,38.67,81566.42,32.0,0.96711,6e-05,2.16812]
[1778013054099,38.67,81569.6,32.0,0.96732,6e-05,2.15703]
[1778013055106,38.67,81570.38,32.0,0.96737,6e-05,2.15428]
[1778013057120,38.67,81571.6,32.0,0.96745,6e-05,2.14995]
[1778013059134,38.66,81579.05,32.0,0.96792,6e-05,2.12427]
[1778013060141,38.66,81580.86,32.0,0.96804,6e-05,2.11808]
[1778013063162,38.66,81581.72,32.0,0.96809,6e-05,2.11514]
[1778013064169,38.66,81580.73,32.0,0.96803,6e-05,2.11851]
[1778013065176,38.66,81576.53,32.0,0.96776,6e-05,2.13287]
[1778013065405,38.66,81576.53,32.0,0.96776,6e-05,2.13287]
[1778013066182,38.66,81575.84,32.0,0.96772,6e-05,2.13521]
[1778013070386,38.66,81576.12,32.0,0.96774,6e-05,2.13416]
[1778013076253,38.66,81576.58,32.0,0.96777,6e-05,2.13239]
[1778013078267,38.66,81577.3,32.0,0.96782,6e-05,2.12989]
[1778013079274,38.66,81578.46,32.0,0.96789,6e-05,2.1259]
[1778013080281,38.66,81577.57,32.0,0.96784,6e-05,2.12894]
[1778013085315,38.66,81577.32,32.0,0.96782,6e-05,2.12973]
[1778013087330,38.66,81578.1,32.0,0.96787,6e-05,2.12704]
[1778013092365,38.66,81578.1,32.0,0.96797,6e-05,2.12022]
[1778013097400,38.66,81577.48,32.0,0.96793,6e-05,2.12236]
[1778013098407,38.66,81578.13,32.0,0.96797,6e-05,2.12014]
[1778013100421,38.66,81579.06,32.0,0.96803,6e-05,2.11698]
[1778013105456,38.66,81578.88,32.0,0.96801,6e-05,2.11765]
[1778013108477,38.66,81577.54,32.0,0.96793,6e-05,2.12226]
[1778013110491,38.66,81574.89,32.0,0.96776,6e-05,2.13135]
[1778013111498,38.66,81570.99,32.0,0.96751,6e-05,2.14474]
[1778013112505,38.66,81564.02,32.0,0.96707,6e-05,2.16882]
[1778013114519,38.66,81563.19,32.0,0.96702,6e-05,2.17159]
[1778013117540,38.66,81563.88,32.0,0.96707,6e-05,2.16896]
[1778013118547,38.66,81565.0,32.0,0.96714,6e-05,2.16499]
[1778013120409,38.66,81565.49,32.0,0.96717,6e-05,2.16321]
[1778013120561,38.66,81566.19,32.0,0.96722,6e-05,2.16071]
[1778013124929,38.66,81566.08,32.0,0.96722,6e-05,2.16087]
[1778013126603,38.66,81562.66,32.0,0.967,6e-05,2.17251]
[1778013127610,38.66,81561.82,32.0,0.96695,6e-05,2.17536]
[1778013128617,38.66,81559.09,32.0,0.96677,6e-05,2.18478]
[1778013130404,38.66,81559.13,32.0,0.96678,6e-05,2.18454]
[1778013130631,38.66,81561.16,32.0,0.96691,6e-05,2.17735]
[1778013132645,38.65,81560.36,32.0,0.96686,6e-05,2.17983]
[1778013133652,38.65,81557.9,32.0,0.96671,7e-05,2.18831]
[1778013134424,38.65,81557.9,32.0,0.96671,7e-05,2.18831]
[1778013134659,38.65,81552.1,32.0,0.96633,7e-05,2.20863]
[1778013135667,38.65,81546.7,32.0,0.96598,7e-05,2.2274]
[1778013139023,38.65,81546.6,32.0,0.96597,7e-05,2.22758]
[1778013139048,38.65,81545.78,32.0,0.96592,7e-05,2.23012]
[1778013139695,38.65,81544.67,32.0,0.96585,7e-05,2.23386]
[1778013141708,38.65,81543.85,32.0,0.96581,7e-05,2.23639]
[1778013143346,38.64,81544.05,32.0,0.96582,7e-05,2.23548]
[1778013147750,38.64,81547.84,32.0,0.96609,7e-05,2.22109]
[1778013148757,38.64,81547.11,32.0,0.96605,7e-05,2.2235]
[1778013151779,38.64,81550.24,32.0,0.96636,7e-05,2.20499]
[1778013152502,38.64,81550.24,32.0,0.96636,7e-05,2.20499]
[1778013153350,38.64,81550.24,32.0,0.96636,7e-05,2.20499]
[1778013152821,38.64,81582.37,32.0,0.96842,6e-05,2.09409]
[1778013153621,38.64,81582.37,32.0,0.96842,6e-05,2.09409]
[1778013154266,38.64,81641.8,32.0,0.97194,6e-05,1.89982]
[1778013154822,38.64,81645.14,32.0,0.97213,6e-05,1.88929]
[1778013155829,38.64,81645.46,32.0,0.97214,6e-05,1.88864]
[1778013156534,38.64,81645.46,32.0,0.97214,6e-05,1.88864]
[1778013156837,38.64,81643.03,32.0,0.972,6e-05,1.89668]
[1778013157740,38.64,81643.03,32.0,0.972,6e-05,1.89668]
[1778013157844,38.65,81644.8,32.0,0.97208,6e-05,1.89184]
[1778013158851,38.65,81643.67,32.0,0.97202,6e-05,1.8954]
[1778013159858,38.65,81642.87,32.0,0.97196,6e-05,1.89866]
[1778013160865,38.65,81643.92,32.0,0.97201,6e-05,1.8957]
[1778013161872,38.65,81644.72,32.0,0.97205,6e-05,1.89354]
[1778013163886,38.66,81645.24,32.0,0.97207,6e-05,1.89263]
[1778013164957,38.66,81646.42,32.0,0.97213,6e-05,1.88928]
[1778013165900,38.66,81647.29,32.0,0.97217,6e-05,1.88691]
[1778013167914,38.66,81642.78,32.0,0.97191,6e-05,1.9015]
[1778013168921,38.67,81641.46,32.0,0.97183,6e-05,1.90604]
[1778013169928,38.67,81642.65,32.0,0.97188,6e-05,1.90298]
[1778013170935,38.67,81643.19,32.0,0.97191,6e-05,1.90163]
[1778013171942,38.67,81644.42,32.0,0.97197,6e-05,1.8981]
[1778013173956,38.68,81645.98,32.0,0.97205,6e-05,1.89392]
[1778013175970,38.68,81644.73,32.0,0.97196,6e-05,1.8986]
[1778013177984,38.69,81647.18,32.0,0.97209,6e-05,1.89161]
[1778013181005,38.69,81647.85,32.0,0.97211,6e-05,1.89064]
[1778013185032,38.7,81648.34,32.0,0.97211,6e-05,1.89063]
[1778013188728,38.71,81647.97,32.0,0.97206,6e-05,1.89294]
[1778013189061,38.71,81654.53,32.0,0.97242,6e-05,1.87277]
[1778013190068,38.71,81662.28,32.0,0.97284,5e-05,1.84912]
[1778013190435,38.71,81662.28,32.0,0.97284,5e-05,1.84912]
[1778013191075,38.72,81663.01,32.0,0.97288,5e-05,1.84732]
[1778013192582,38.72,81662.78,32.0,0.97286,5e-05,1.84848]
[1778013193089,38.72,81662.88,32.0,0.97285,5e-05,1.84863]
[1778013195103,38.73,81665.68,32.0,0.97299,5e-05,1.8409]
[1778013196506,38.73,81666.09,32.0,0.973,5e-05,1.8401]
[1778013197117,38.73,81667.29,32.0,0.97306,5e-05,1.83688]
[1778013198124,38.73,81666.48,32.0,0.97301,5e-05,1.83984]
[1778013199131,38.74,81667.22,32.0,0.97304,5e-05,1.83804]
[1778013200138,38.74,81669.86,32.0,0.97318,5e-05,1.8304]
[1778013201145,38.74,81667.23,32.0,0.97302,5e-05,1.83896]
[1778013202152,38.74,81665.75,32.0,0.97294,5e-05,1.84399]
[1778013203159,38.75,81664.88,32.0,0.97288,5e-05,1.84713]
[1778013206180,38.75,81665.71,32.0,0.9729,5e-05,1.84593]
[1778013210208,38.77,81667.81,32.0,0.97298,5e-05,1.84128]
[1778013211216,38.77,81671.89,32.0,0.97328,5e-05,1.82297]
[1778013212223,38.77,81679.42,32.0,0.97368,5e-05,1.80056]
[1778013213230,38.77,81686.6,32.0,0.97405,5e-05,1.77944]
[1778013214237,38.78,81688.41,32.0,0.97414,5e-05,1.77457]
[1778013215244,38.78,81689.72,32.0,0.9742,5e-05,1.77122]
[1778013216251,38.78,81691.73,32.0,0.97429,5e-05,1.76579]
[1778013219272,38.79,81692.63,32.0,0.97431,5e-05,1.76485]
[1778013220279,38.8,81684.85,32.0,0.97389,5e-05,1.78875]
[1778013221286,38.8,81681.5,32.0,0.9737,5e-05,1.7994]
[1778013222293,38.8,81678.49,32.0,0.97353,5e-05,1.80905]
[1778013223300,38.81,81677.13,32.0,0.97345,5e-05,1.81369]
[1778013224307,38.81,81677.86,32.0,0.97348,5e-05,1.81197]
[1778013225314,38.81,81677.0,32.0,0.97342,5e-05,1.81509]
[1778013226321,38.82,81678.14,32.0,0.97348,5e-05,1.81212]
[1778013227328,38.82,81681.3,32.0,0.97364,5e-05,1.80304]
[1778013228335,38.82,81674.82,32.0,0.97328,5e-05,1.82326]
[1778013229341,38.82,81665.26,32.0,0.97275,5e-05,1.85309]
[1778013230349,38.83,81665.85,32.0,0.97278,5e-05,1.85171]
[1778013231359,38.83,81663.32,32.0,0.97263,6e-05,1.85997]
[1778013232366,38.83,81665.96,32.0,0.97277,5e-05,1.85223]
[1778013237401,38.84,81662.79,32.0,0.97255,6e-05,1.8642]
[1778013238408,38.85,81660.65,32.0,0.97243,6e-05,1.87125]
[1778013242437,38.85,81661.94,32.0,0.97247,6e-05,1.86885]
[1778013247472,38.87,81662.95,32.0,0.97249,6e-05,1.86772]
[1778013248479,38.87,81660.79,32.0,0.97237,6e-05,1.87484]
[1778013250493,38.87,81662.13,32.0,0.97243,6e-05,1.87146]
[1778013253513,38.88,81670.22,32.0,0.97285,5e-05,1.84764]
[1778013254522,38.88,81676.51,32.0,0.97318,5e-05,1.82879]
[1778013255528,38.89,81675.34,32.0,0.97311,5e-05,1.83283]
[1778013259556,38.9,81684.71,32.0,0.97358,5e-05,1.80616]
[1778013260563,38.9,81685.17,32.0,0.9736,5e-05,1.80527]
[1778013262577,38.9,81683.03,32.0,0.97347,5e-05,1.81275]
[1778013265598,38.91,81684.3,32.0,0.97351,5e-05,1.81036]
[1778013266604,38.92,81688.91,32.0,0.97375,5e-05,1.79693]
[1778013267612,38.92,81684.09,32.0,0.97348,5e-05,1.812]
[1778013268621,38.92,81675.37,32.0,0.973,5e-05,1.83906]
[1778013270396,38.92,81675.37,32.0,0.973,5e-05,1.83906]
[1778013270635,38.93,81672.86,32.0,0.97285,5e-05,1.84765]
[1778013271642,38.93,81672.45,32.0,0.97291,5e-05,1.84305]
[1778013273656,38.93,81674.29,32.0,0.97299,5e-05,1.83828]
[1778013274669,38.93,81674.29,32.0,0.97299,5e-05,1.83828]
[1778013274737,38.94,81668.85,32.0,0.97269,5e-05,1.85544]
[1778013276595,38.94,81668.74,32.0,0.97267,5e-05,1.8562]
[1778013276677,38.94,81664.67,32.0,0.97244,6e-05,1.8692]
[1778013277684,38.94,81663.1,32.0,0.97235,6e-05,1.87447]
[1778013278690,38.95,81665.72,32.0,0.97249,6e-05,1.86674]
[1778013279698,38.95,81670.5,32.0,0.97274,5e-05,1.85238]
[1778013280705,38.95,81672.03,32.0,0.97282,5e-05,1.8481]
[1778013282719,38.96,81673.79,32.0,0.9729,5e-05,1.84356]
[1778013283726,38.96,81667.26,32.0,0.97253,6e-05,1.86411]
[1778013289768,38.97,81667.37,32.0,0.9725,6e-05,1.8662]
[1778013294803,38.98,81667.86,32.0,0.97249,6e-05,1.86668]
[1778013295810,38.99,81669.16,32.0,0.97255,5e-05,1.86307]
[1778013297825,38.99,81670.33,32.0,0.9726,5e-05,1.86027]
[1778013298832,38.99,81666.47,32.0,0.97238,6e-05,1.87262]
[1778013299839,39.0,81662.84,32.0,0.97217,6e-05,1.88431]
[1778013301853,39.0,81662.01,32.0,0.97212,6e-05,1.88766]
[1778013305897,39.01,81664.33,32.0,0.97222,6e-05,1.8819]
[1778013307910,39.01,81665.19,32.0,0.97225,6e-05,1.87995]
[1778013308918,39.01,81666.7,32.0,0.97233,6e-05,1.87563]
[1778013313953,39.02,81668.41,32.0,0.97239,6e-05,1.87222]
[1778013314960,39.03,81669.33,32.0,0.97244,6e-05,1.86975]
[1778013315966,39.03,81670.66,32.0,0.9725,5e-05,1.86602]
[1778013316974,39.03,81666.61,32.0,0.97227,6e-05,1.87895]
[1778013322130,39.04,81666.68,32.0,0.97225,6e-05,1.88024]
[1778013325030,39.05,81656.64,32.0,0.97165,6e-05,1.91348]
[1778013326037,39.05,81655.59,32.0,0.97159,6e-05,1.9171]
[1778013327044,39.05,81656.74,32.0,0.97165,6e-05,1.91379]
[1778013330392,39.06,81657.22,32.0,0.97166,6e-05,1.91291]
[1778013330065,39.06,81658.28,32.0,0.97172,6e-05,1.90989]
[1778013332079,39.06,81659.96,32.0,0.97189,6e-05,1.89886]
[1778013334073,39.06,81660.46,32.0,0.97191,6e-05,1.89763]
[1778013335100,39.07,81663.06,32.0,0.97205,6e-05,1.89019]
[1778013336107,39.07,81664.67,32.0,0.97213,6e-05,1.88552]
[1778013339129,39.08,81666.76,32.0,0.97223,6e-05,1.88011]
[1778013340136,39.08,81667.68,32.0,0.97227,6e-05,1.87762]
[1778013341143,39.08,81666.95,32.0,0.97222,6e-05,1.88026]
[1778013342279,39.08,81662.42,32.0,0.97197,6e-05,1.89473]
[1778013343157,39.09,81661.39,32.0,0.9719,6e-05,1.89829]
[1778013344164,39.09,81660.6,32.0,0.97185,6e-05,1.90109]
[1778013345171,39.09,81661.66,32.0,0.9719,6e-05,1.89811]
[1778013347185,39.09,81662.28,32.0,0.97193,6e-05,1.89685]
[1778013352219,39.1,81661.62,32.0,0.97186,6e-05,1.90059]
[1778013354234,39.11,81662.3,32.0,0.97189,6e-05,1.89912]
[1778013358262,39.11,81661.7,32.0,0.97183,6e-05,1.90231]
[1778013361283,39.12,81664.99,32.0,0.972,6e-05,1.89301]
[1778013362290,39.12,81668.94,32.0,0.97221,6e-05,1.88107]
[1778013363297,39.12,81670.64,32.0,0.9723,6e-05,1.87616]
[1778013364303,39.13,81665.47,32.0,0.972,6e-05,1.89258]
[1778013366317,39.13,81667.04,32.0,0.97208,6e-05,1.88837]
[1778013370345,39.14,81668.56,32.0,0.97214,6e-05,1.88504]
[1778013372503,39.14,81668.56,32.0,0.97214,6e-05,1.88504]
[1778013372527,39.14,81668.56,32.0,0.97214,6e-05,1.88504]
[1778013372771,39.14,81668.56,32.0,0.97214,6e-05,1.88504]
[1778013373373,39.14,81683.38,32.0,0.97294,5e-05,1.84014]
[1778013373921,39.14,81683.38,32.0,0.97294,5e-05,1.84014]
[1778013374257,39.14,81683.38,32.0,0.97294,5e-05,1.84014]
[1778013374378,39.14,81684.13,32.0,0.97297,5e-05,1.83821]
[1778013375383,39.15,81682.42,32.0,0.97287,5e-05,1.84385]
[1778013376488,39.15,81682.42,32.0,0.97287,5e-05,1.84385]
[1778013376586,39.15,81677.3,32.0,0.97258,5e-05,1.86039]
[1778013378404,39.16,81674.84,32.0,0.97243,5e-05,1.86875]
[1778013379411,39.16,81673.26,32.0,0.97234,6e-05,1.874]
[1778013380418,39.16,81672.01,32.0,0.97226,6e-05,1.87824]
[1778013381425,39.16,81672.94,32.0,0.97231,6e-05,1.87573]
[1778013382432,39.16,81675.1,32.0,0.97242,5e-05,1.86943]
[1778013383439,39.17,81679.03,32.0,0.97263,5e-05,1.85771]
[1778013384446,39.17,81679.73,32.0,0.97266,5e-05,1.85596]
[1778013385453,39.17,81679.07,32.0,0.97262,5e-05,1.85838]
[1778013386460,39.17,81680.13,32.0,0.97267,5e-05,1.85553]
[1778013389481,39.18,81673.19,32.0,0.97226,6e-05,1.8781]
[1778013391102,39.18,81672.86,32.0,0.97224,6e-05,1.87948]
[1778013391494,39.18,81669.34,32.0,0.97213,6e-05,1.88436]
[1778013392502,39.19,81664.69,32.0,0.97186,6e-05,1.89918]
[1778013393509,39.19,81663.89,32.0,0.97181,6e-05,1.902]
[1778013394516,39.19,81664.54,32.0,0.97184,6e-05,1.90029]
[1778013396530,39.19,81666.47,32.0,0.97194,6e-05,1.89492]
[1778013400558,39.2,81665.77,32.0,0.97188,6e-05,1.89842]
[1778013402572,39.2,81664.48,32.0,0.97179,6e-05,1.90309]
[1778013403579,39.21,81665.79,32.0,0.97186,6e-05,1.89932]
[1778013405592,39.21,81666.39,32.0,0.97188,6e-05,1.89809]
[1778013406600,39.21,81665.58,32.0,0.97183,6e-05,1.90095]
[1778013407607,39.21,81664.66,32.0,0.97177,6e-05,1.90414]
[1778013408614,39.22,81663.57,32.0,0.97171,6e-05,1.90786]
[1778013411635,39.22,81662.35,32.0,0.97162,6e-05,1.91261]
[1778013412642,39.22,81663.09,32.0,0.97166,6e-05,1.91059]
[1778013416670,39.23,81663.89,32.0,0.97168,6e-05,1.90931]
[1778013417677,39.23,81665.58,32.0,0.97177,6e-05,1.90433]
[1778013421705,39.24,81667.78,32.0,0.97187,6e-05,1.89872]
[1778013422712,39.24,81670.33,32.0,0.97201,6e-05,1.89111]
[1778013423719,39.24,81673.13,32.0,0.97216,6e-05,1.88276]
[1778013425733,39.25,81671.33,32.0,0.97205,6e-05,1.88904]
[1778013429761,39.25,81670.12,32.0,0.97195,6e-05,1.89414]
[1778013430768,39.26,81664.5,32.0,0.97163,6e-05,1.912]
[1778013432411,39.26,81664.5,32.0,0.97163,6e-05,1.912]
[1778013433554,39.26,81664.5,32.0,0.97162,6e-05,1.9126]
[1778013433560,39.26,81663.31,32.0,0.97155,6e-05,1.91662]
[1778013433789,39.26,81661.93,32.0,0.97147,6e-05,1.92095]
[1778013435803,39.26,81663.18,32.0,0.97153,6e-05,1.91761]
[1778013436810,39.27,81668.89,32.0,0.97185,6e-05,1.90006]
[1778013437817,39.27,81671.02,32.0,0.97196,6e-05,1.89375]
[1778013440421,39.27,81671.28,32.0,0.97197,6e-05,1.89328]
[1778013440838,39.27,81672.8,32.0,0.97204,6e-05,1.88922]
[1778013441845,39.27,81673.78,32.0,0.97209,6e-05,1.88652]
[1778013444041,39.28,81673.23,32.0,0.97205,6e-05,1.88857]
[1778013446880,39.28,81678.63,32.0,0.97233,6e-05,1.87324]
[1778013447887,39.29,81680.71,32.0,0.97244,5e-05,1.86721]
[1778013448894,39.29,81681.29,32.0,0.97246,5e-05,1.8658]
[1778013451914,39.3,81685.39,32.0,0.97275,5e-05,1.84803]
[1778013452923,39.3,81687.81,32.0,0.97288,5e-05,1.84105]
[1778013455966,39.3,81687.52,32.0,0.97285,5e-05,1.84276]
[1778013456004,39.3,81690.42,32.0,0.973,5e-05,1.83435]
[1778013457246,39.3,81690.42,32.0,0.973,5e-05,1.83435]
[1778013457335,39.31,81704.63,32.0,0.97375,5e-05,1.79203]
[1778013457958,39.31,81703.38,32.0,0.97367,5e-05,1.79625]
[1778013459972,39.32,81702.17,32.0,0.97359,5e-05,1.80083]
[1778013460979,39.34,81697.49,32.0,0.97326,5e-05,1.81958]
[1778013461986,39.37,81698.56,32.0,0.97324,5e-05,1.82073]
[1778013462993,39.39,81693.04,32.0,0.97287,5e-05,1.84177]
[1778013464000,39.4,81692.52,32.0,0.97283,5e-05,1.84375]
[1778013465007,39.4,81694.46,32.0,0.97293,5e-05,1.83826]
[1778013466014,39.4,81695.31,32.0,0.97297,5e-05,1.83609]
[1778013467021,39.4,81697.14,32.0,0.97306,5e-05,1.83096]
[1778013468028,39.41,81696.14,32.0,0.973,5e-05,1.8344]
[1778013469034,39.41,81697.7,32.0,0.97308,5e-05,1.83009]
[1778013470043,39.41,81691.04,32.0,0.97271,5e-05,1.8507]
[1778013471051,39.41,81689.24,32.0,0.9726,5e-05,1.85657]
[1778013472058,39.42,81686.09,32.0,0.97243,5e-05,1.86657]
[1778013473065,39.42,81684.2,32.0,0.97232,5e-05,1.87272]
[1778013475081,39.42,81677.03,32.0,0.97191,6e-05,1.89552]
[1778013476086,39.42,81675.71,32.0,0.97183,6e-05,1.89991]
[1778013481121,39.43,81674.4,32.0,0.97173,6e-05,1.90546]
[1778013484142,39.44,81673.81,32.0,0.97168,6e-05,1.90816]
[1778013487223,39.44,81674.09,32.0,0.97169,6e-05,1.90786]
[1778013488486,39.44,81673.98,32.0,0.97168,6e-05,1.90849]
[1778013488579,39.44,81666.39,32.0,0.97124,6e-05,1.93274]
[1778013489176,39.44,81667.31,32.0,0.97129,6e-05,1.92986]
[1778013490184,39.45,81672.26,32.0,0.97157,6e-05,1.91462]
[1778013491191,39.45,81674.72,32.0,0.9717,6e-05,1.90724]
[1778013492198,39.45,81675.85,32.0,0.97176,6e-05,1.90401]
[1778013494212,39.45,81677.08,32.0,0.97181,6e-05,1.90078]
[1778013496226,39.46,81679.05,32.0,0.97191,6e-05,1.89527]
[1778013500254,39.46,81678.25,32.0,0.97185,6e-05,1.89897]
[1778013504284,39.47,81678.79,32.0,0.97186,6e-05,1.89851]
[1778013507305,39.47,81679.86,32.0,0.9719,6e-05,1.8961]
[1778013509319,39.48,81680.42,32.0,0.97192,6e-05,1.89497]
[1778013511333,39.48,81679.86,32.0,0.97197,6e-05,1.8909]
[1778013512340,39.48,81679.2,32.0,0.97192,6e-05,1.89324]
[1778013513347,39.49,81676.06,32.0,0.97174,6e-05,1.90328]
[1778013514354,39.49,81675.34,32.0,0.9717,6e-05,1.90582]
[1778013516368,39.49,81673.76,32.0,0.9716,6e-05,1.91132]
[1778013517375,39.49,81673.01,32.0,0.97155,6e-05,1.91394]
[1778013518382,39.49,81674.0,32.0,0.9716,6e-05,1.91114]
[1778013519389,39.5,81674.64,32.0,0.97163,6e-05,1.90942]
[1778013523417,39.5,81673.77,32.0,0.97157,6e-05,1.91325]
[1778013524424,39.5,81674.34,32.0,0.97159,6e-05,1.91176]
[1778013525431,39.5,81677.23,32.0,0.97175,6e-05,1.90305]
[1778013526438,39.51,81678.42,32.0,0.97181,6e-05,1.89964]
[1778013527445,39.51,81677.4,32.0,0.97175,6e-05,1.9031]
[1778013528452,39.51,81675.06,32.0,0.97161,6e-05,1.91066]
[1778013529458,39.51,81675.79,32.0,0.97165,6e-05,1.90868]
[1778013531473,39.51,81671.5,32.0,0.9714,6e-05,1.92261]
[1778013532480,39.52,81666.9,32.0,0.97113,6e-05,1.93756]
[1778013533487,39.52,81665.16,32.0,0.97102,6e-05,1.94326]
[1778013534495,39.52,81663.5,32.0,0.97093,6e-05,1.94872]
[1778013535502,39.52,81662.88,32.0,0.97089,6e-05,1.95089]
[1778013536512,39.52,81663.81,32.0,0.97094,6e-05,1.94817]
[1778013537516,39.52,81662.97,32.0,0.97088,6e-05,1.95103]
[1778013544565,39.53,81662.83,32.0,0.97085,6e-05,1.9529]
[1778013550607,39.54,81662.73,32.0,0.97082,6e-05,1.95438]
[1778013552621,39.54,81662.13,32.0,0.97078,6e-05,1.95665]
[1778013559670,39.55,81662.09,32.0,0.97076,6e-05,1.95806]
[1778013564704,39.55,81662.51,32.0,0.97076,6e-05,1.95766]
[1778013569740,39.56,81662.58,32.0,0.97075,6e-05,1.95835]
[1778013575783,39.57,81661.06,32.0,0.97074,6e-05,1.95774]
[1778013577799,39.57,81653.85,32.0,0.97031,6e-05,1.98101]
[1778013578804,39.57,81651.37,32.0,0.97017,6e-05,1.98908]
[1778013583839,39.57,81651.79,32.0,0.97018,6e-05,1.98842]
[1778013588096,39.57,81651.77,32.0,0.97017,6e-05,1.98891]
[1778013589122,39.58,81651.63,32.0,0.97016,6e-05,1.98951]
[1778013589215,39.58,81649.71,32.0,0.97004,6e-05,1.9958]
[1778013589881,39.58,81648.67,32.0,0.96998,6e-05,1.99928]
[1778013591278,39.58,81648.67,32.0,0.96998,6e-05,1.99928]
[1778013591895,39.58,81643.61,32.0,0.96968,6e-05,2.01583]
[1778013593359,39.58,81643.61,32.0,0.96968,6e-05,2.01583]
[1778013593393,39.58,81642.64,32.0,0.96962,6e-05,2.01907]
[1778013594646,39.58,81634.42,32.0,0.96913,6e-05,2.04593]
[1778013595301,39.58,81634.42,32.0,0.96913,6e-05,2.04593]
[1778013595314,39.58,81629.47,32.0,0.96883,6e-05,2.06213]
[1778013595948,39.58,81629.47,32.0,0.96883,6e-05,2.06213]
[1778013597258,39.58,81629.01,32.0,0.9688,6e-05,2.06367]
[1778013597358,39.58,81630.88,32.0,0.96891,6e-05,2.05756]
[1778013597937,39.58,81627.62,32.0,0.96872,6e-05,2.0683]
[1778013598944,39.58,81628.42,32.0,0.96876,6e-05,2.06569]
[1778013601965,39.58,81616.23,32.0,0.96802,6e-05,2.10609]
[1778013602972,39.58,81613.95,32.0,0.96788,6e-05,2.11365]
[1778013603979,39.58,81612.96,32.0,0.96782,6e-05,2.1169]
[1778013605565,39.58,81610.79,32.0,0.96768,6e-05,2.1241]
[1778013605993,39.58,81609.65,32.0,0.96761,6e-05,2.12784]
[1778013607278,39.58,81609.65,32.0,0.96761,6e-05,2.12784]
[1778013607343,39.58,81603.79,32.0,0.96725,6e-05,2.14749]
[1778013608011,39.58,81600.71,32.0,0.96706,6e-05,2.15779]
[1778013609018,39.58,81601.45,32.0,0.96711,6e-05,2.15514]
[1778013610025,39.58,81599.75,32.0,0.967,6e-05,2.16077]
[1778013612039,39.58,81599.0,32.0,0.96696,6e-05,2.16303]
[1778013614293,39.57,81598.91,32.0,0.96696,6e-05,2.16319]
[1778013614381,39.57,81598.08,32.0,0.96691,6e-05,2.16586]
[1778013615230,39.57,81598.08,32.0,0.96691,6e-05,2.16586]
[1778013615265,39.57,81587.44,32.0,0.96623,6e-05,2.20209]
[1778013616067,39.57,81587.43,32.0,0.96623,6e-05,2.20191]
[1778013617074,39.57,81585.81,32.0,0.96613,6e-05,2.20728]
[1778013619273,39.57,81585.31,32.0,0.9661,6e-05,2.20878]
[1778013619349,39.57,81586.45,32.0,0.96618,6e-05,2.20464]
[1778013622109,39.56,81595.07,32.0,0.96674,6e-05,2.17447]
[1778013623115,39.56,81597.08,32.0,0.96687,6e-05,2.16747]
[1778013624123,39.56,81600.9,32.0,0.96712,6e-05,2.15435]
[1778013625130,39.56,81604.65,32.0,0.96736,6e-05,2.14155]
[1778013626137,39.56,81613.7,32.0,0.96792,6e-05,2.11107]
[1778013627144,39.56,81622.08,32.0,0.96844,6e-05,2.08317]
[1778013632179,39.56,81622.97,32.0,0.96859,6e-05,2.07339]
[1778013637214,39.56,81622.88,32.0,0.96859,6e-05,2.07366]
[1778013638222,39.56,81618.06,32.0,0.96829,6e-05,2.08959]
[1778013639230,39.56,81614.87,32.0,0.9681,6e-05,2.10015]
[1778013644264,39.56,81614.77,32.0,0.9681,6e-05,2.1002]
[1778013645271,39.56,81613.65,32.0,0.96803,6e-05,2.10387]
[1778013647285,39.56,81612.44,32.0,0.96796,6e-05,2.10776]
[1778013650455,39.56,81612.53,32.0,0.96796,6e-05,2.10731]
[1778013655751,39.55,81612.28,32.0,0.96796,6e-05,2.10776]
[1778013660376,39.55,81614.34,32.0,0.96809,6e-05,2.10042]
[1778013661972,39.55,81614.34,32.0,0.96809,6e-05,2.10042]
[1778013662391,39.55,81628.85,32.0,0.96898,6e-05,2.05237]
[1778013663397,39.55,81634.13,32.0,0.9693,6e-05,2.03514]
[1778013664404,39.55,81627.17,32.0,0.96888,6e-05,2.05793]
[1778013665511,39.55,81627.17,32.0,0.96888,6e-05,2.05793]
[1778013665579,39.55,81628.17,32.0,0.96894,6e-05,2.05465]
[1778013666419,39.55,81630.5,32.0,0.96908,6e-05,2.04703]
[1778013667426,39.55,81631.48,32.0,0.96914,6e-05,2.04386]
[1778013668433,39.55,81633.23,32.0,0.96924,6e-05,2.03818]
[1778013669440,39.55,81634.41,32.0,0.96931,6e-05,2.03438]
[1778013670447,39.55,81633.8,32.0,0.96927,6e-05,2.03641]
[1778013671454,39.55,81634.95,32.0,0.96934,6e-05,2.03271]
[1778013678503,39.56,81638.43,32.0,0.96954,6e-05,2.02179]
[1778013679510,39.56,81634.76,32.0,0.96932,6e-05,2.03376]
[1778013680517,39.56,81627.68,32.0,0.9689,6e-05,2.05697]
[1778013682531,39.56,81628.04,32.0,0.96892,6e-05,2.05586]
[1778013687566,39.56,81628.15,32.0,0.96892,6e-05,2.05561]
[1778013688573,39.56,81627.27,32.0,0.96887,6e-05,2.05852]
[1778013689580,39.56,81626.68,32.0,0.96883,6e-05,2.06048]
[1778013690410,39.56,81626.68,32.0,0.96883,6e-05,2.06048]
[1778013691461,39.56,81627.14,32.0,0.96886,6e-05,2.05899]
[1778013692601,39.56,81629.11,32.0,0.96907,6e-05,2.04583]
[1778013693608,39.56,81630.16,32.0,0.96913,6e-05,2.04243]
[1778013696629,39.56,81629.13,32.0,0.96907,6e-05,2.04593]
[1778013700829,39.56,81628.94,32.0,0.96906,6e-05,2.04672]
[1778013700889,39.56,81628.94,32.0,0.96906,6e-05,2.04672]
[1778013700998,39.56,81628.94,32.0,0.96906,6e-05,2.04672]
[1778013701666,39.56,81690.61,32.0,0.97259,5e-05,1.85217]
[1778013702027,39.56,81690.61,32.0,0.97259,5e-05,1.85217]
[1778013702253,39.56,81690.61,32.0,0.97259,5e-05,1.85217]
[1778013702817,39.56,81689.61,32.0,0.97252,5e-05,1.85561]
[1778013704864,39.56,81689.78,32.0,0.97253,5e-05,1.85545]
[1778013705692,39.57,81687.55,32.0,0.97239,5e-05,1.86295]
[1778013706045,39.57,81687.55,32.0,0.97239,5e-05,1.86295]
[1778013709720,39.58,81688.7,32.0,0.97243,5e-05,1.8608]
[1778013712640,39.58,81688.7,32.0,0.97243,5e-05,1.8608]
[1778013712742,39.58,81686.3,32.0,0.97228,5e-05,1.86916]
[1778013713749,39.58,81678.05,32.0,0.97182,6e-05,1.89486]
[1778013714756,39.59,81674.09,32.0,0.97159,6e-05,1.90741]
[1778013715763,39.59,81671.95,32.0,0.97147,6e-05,1.91433]
[1778013716770,39.59,81674.06,32.0,0.97158,6e-05,1.90802]
[1778013718784,39.59,81669.91,32.0,0.97134,6e-05,1.92146]
[1778013719793,39.59,81668.31,32.0,0.97125,6e-05,1.9267]
[1778013720805,39.59,81667.28,32.0,0.97118,6e-05,1.93015]
[1778013721811,39.6,81668.71,32.0,0.97126,6e-05,1.9259]
[1778013722818,39.6,81666.14,32.0,0.97111,6e-05,1.93417]
[1778013724286,39.6,81666.05,32.0,0.9711,6e-05,1.93467]
[1778013724544,39.6,81666.05,32.0,0.9711,6e-05,1.93467]
[1778013724847,39.6,81710.43,32.0,0.97353,5e-05,1.79908]
[1778013725276,39.6,81710.43,32.0,0.97353,5e-05,1.79908]
[1778013725857,39.6,81734.18,32.0,0.97476,5e-05,1.72966]
[1778013726862,39.6,81729.54,32.0,0.97451,5e-05,1.74353]
[1778013727875,39.61,81718.25,32.0,0.97392,5e-05,1.7772]
[1778013728299,39.61,81718.25,32.0,0.97392,5e-05,1.7772]
[1778013728878,39.61,81721.07,32.0,0.97405,5e-05,1.76978]
[1778013729542,39.61,81721.07,32.0,0.97405,5e-05,1.76978]
[1778013729885,39.62,81721.31,32.0,0.97405,5e-05,1.76996]
[1778013730893,39.63,81722.78,32.0,0.97409,5e-05,1.76738]
[1778013731900,39.63,81720.86,32.0,0.97398,5e-05,1.77385]
[1778013732906,39.64,81708.92,32.0,0.97334,5e-05,1.81006]
[1778013733914,39.64,81708.27,32.0,0.9733,5e-05,1.81242]
[1778013737663,39.65,81708.19,32.0,0.97327,5e-05,1.81388]
[1778013737742,39.65,81708.19,32.0,0.97327,5e-05,1.81388]
[1778013737829,39.65,81708.19,32.0,0.97327,5e-05,1.81388]
[1778013737942,39.65,81704.15,32.0,0.97305,5e-05,1.82639]
[1778013738949,39.65,81694.65,32.0,0.97253,5e-05,1.85556]
[1778013739956,39.65,81695.65,32.0,0.97258,5e-05,1.85286]
[1778013741853,39.65,81695.44,32.0,0.97256,5e-05,1.85385]
[1778013742978,39.66,81707.94,32.0,0.97322,5e-05,1.81693]
[1778013743987,39.66,81709.18,32.0,0.97328,5e-05,1.81363]
[1778013744994,39.66,81707.6,32.0,0.97318,5e-05,1.81876]
[1778013746001,39.67,81704.06,32.0,0.97299,5e-05,1.82979]
[1778013747008,39.67,81703.41,32.0,0.97295,5e-05,1.83212]
[1778013749022,39.67,81704.45,32.0,0.97299,5e-05,1.82976]
[1778013750030,39.68,81702.51,32.0,0.97288,5e-05,1.83598]
[1778013751037,39.68,81700.2,32.0,0.97284,5e-05,1.83698]
[1778013756072,39.69,81699.85,32.0,0.97278,5e-05,1.83988]
[1778013760394,39.7,81699.6,32.0,0.97275,5e-05,1.84174]
[1778013760396,39.7,81697.26,32.0,0.97262,5e-05,1.84918]
[1778013761311,39.7,81697.26,32.0,0.97262,5e-05,1.84918]
[1778013761360,39.7,81697.26,32.0,0.97262,5e-05,1.84918]
[1778013761656,39.7,81697.1,32.0,0.9726,5e-05,1.85002]
[1778013762332,39.7,81697.1,32.0,0.9726,5e-05,1.85002]
[1778013762505,39.7,81697.1,32.0,0.9726,5e-05,1.85002]
[1778013762590,39.7,81716.3,32.0,0.97362,5e-05,1.79286]
[1778013763121,39.7,81726.56,32.0,0.97415,5e-05,1.76311]
[1778013764128,39.71,81726.01,32.0,0.97411,5e-05,1.76521]
[1778013765376,39.71,81726.01,32.0,0.97411,5e-05,1.76521]
[1778013767149,39.72,81714.46,32.0,0.97348,5e-05,1.80072]
[1778013768377,39.72,81714.46,32.0,0.97348,5e-05,1.80072]
[1778013768405,39.72,81712.4,32.0,0.97337,5e-05,1.80727]
[1778013770328,39.72,81710.97,32.0,0.97327,5e-05,1.81237]
[1778013771177,39.73,81708.76,32.0,0.97315,5e-05,1.81938]
[1778013772184,39.73,81705.86,32.0,0.97299,5e-05,1.82847]
[1778013773191,39.73,81705.14,32.0,0.97294,5e-05,1.83102]
[1778013778226,39.74,81705.0,32.0,0.9729,5e-05,1.83334]
[1778013780240,39.75,81705.8,32.0,0.97293,5e-05,1.83169]
[1778013781247,39.75,81706.76,32.0,0.97298,5e-05,1.82918]
[1778013782254,39.75,81708.42,32.0,0.97306,5e-05,1.82459]
[1778013787289,39.76,81708.1,32.0,0.97301,5e-05,1.82747]
[1778013794338,39.78,81706.61,32.0,0.97288,5e-05,1.83457]
[1778013798528,39.78,81706.34,32.0,0.97285,5e-05,1.83646]
[1778013802394,39.79,81703.51,32.0,0.97266,5e-05,1.84675]
[1778013803401,39.8,81700.92,32.0,0.97252,5e-05,1.85492]
[1778013805415,39.8,81698.5,32.0,0.97237,5e-05,1.86291]
[1778013806422,39.8,81694.76,32.0,0.97216,5e-05,1.87461]
[1778013807677,39.8,81693.03,32.0,0.97206,5e-05,1.88018]
[1778013810501,39.81,81692.31,32.0,0.97201,6e-05,1.88295]
[1778013810575,39.81,81692.31,32.0,0.97201,6e-05,1.88295]
[1778013810646,39.81,81692.92,32.0,0.97204,5e-05,1.88137]
[1778013811456,39.81,81690.24,32.0,0.97198,6e-05,1.88342]
[1778013812463,39.81,81687.77,32.0,0.97184,6e-05,1.89127]
[1778013813470,39.81,81686.26,32.0,0.97175,6e-05,1.89618]
[1778013814480,39.81,81685.16,32.0,0.97168,6e-05,1.89984]
[1778013816493,39.82,81676.05,32.0,0.97116,6e-05,1.92858]
[1778013817500,39.82,81681.3,32.0,0.97146,6e-05,1.91249]
[1778013818507,39.82,81682.16,32.0,0.9715,6e-05,1.91007]
[1778013819514,39.82,81681.1,32.0,0.97144,6e-05,1.91359]
[1778013820521,39.82,81679.95,32.0,0.97137,6e-05,1.91739]
[1778013823542,39.83,81678.49,32.0,0.97127,6e-05,1.92261]
[1778013824549,39.83,81671.9,32.0,0.9709,6e-05,1.9434]
[1778013826563,39.83,81669.51,32.0,0.97075,6e-05,1.95127]
[1778013829330,39.83,81669.17,32.0,0.97073,6e-05,1.95269]
[1778013829584,39.83,81668.37,32.0,0.97068,6e-05,1.95538]
[1778013832605,39.84,81667.23,32.0,0.9706,6e-05,1.95947]
[1778013838647,39.84,81667.71,32.0,0.97061,6e-05,1.95896]
[1778013842675,39.85,81666.71,32.0,0.97054,6e-05,1.96277]
[1778013845697,39.85,81667.5,32.0,0.97058,6e-05,1.96077]
[1778013846704,39.85,81668.99,32.0,0.97066,6e-05,1.95624]
[1778013850421,39.85,81668.38,32.0,0.97062,6e-05,1.95867]
[1778013850732,39.85,81667.17,32.0,0.97055,6e-05,1.96265]
[1778013853676,39.86,81667.27,32.0,0.97055,6e-05,1.96267]
[1778013855424,39.86,81667.51,32.0,0.97056,6e-05,1.96208]
[1778013856774,39.86,81666.52,32.0,0.97049,6e-05,1.96569]
[1778013859931,39.86,81666.68,32.0,0.97049,6e-05,1.96551]
[1778013861707,39.86,81667.04,32.0,0.97051,6e-05,1.96469]
[1778013861810,39.86,81663.09,32.0,0.97028,6e-05,1.97734]
[1778013862817,39.86,81658.26,32.0,0.97,6e-05,1.99285]
[1778013863824,39.87,81658.32,32.0,0.96999,6e-05,1.99291]
[1778013868859,39.87,81658.35,32.0,0.96999,6e-05,1.99338]
[1778013873893,39.87,81658.04,32.0,0.97005,6e-05,1.98829]
[1778013878929,39.88,81658.44,32.0,0.97006,6e-05,1.98763]
[1778013883964,39.88,81658.09,32.0,0.97003,6e-05,1.98936]
[1778013884971,39.88,81655.13,32.0,0.96986,6e-05,1.99892]
[1778013885978,39.88,81657.47,32.0,0.96999,6e-05,1.99156]
[1778013890435,39.88,81658.07,32.0,0.97002,6e-05,1.99013]
[1778013894048,39.89,81656.0,32.0,0.96989,6e-05,1.99722]
[1778013895641,39.89,81655.98,32.0,0.96989,6e-05,1.9974]
[1778013898076,39.89,81653.82,32.0,0.96975,6e-05,2.00463]
[1778013903111,39.89,81655.16,32.0,0.96982,6e-05,2.00084]
[1778013907139,39.89,81656.04,32.0,0.96987,6e-05,1.99847]
[1778013910160,39.9,81656.86,32.0,0.96991,6e-05,1.99619]
[1778013913238,39.9,81656.65,32.0,0.96989,6e-05,1.99721]
[1778013914187,39.9,81650.18,32.0,0.96951,6e-05,2.01805]
[1778013915195,39.9,81648.51,32.0,0.96941,6e-05,2.0235]
[1778013920229,39.9,81648.59,32.0,0.9694,6e-05,2.0236]
[1778013921237,39.9,81649.36,32.0,0.96945,6e-05,2.02119]
[1778013923251,39.9,81651.15,32.0,0.96955,6e-05,2.01559]
[1778013926272,39.9,81655.46,32.0,0.9698,6e-05,2.00203]
[1778013931307,39.91,81655.61,32.0,0.96989,6e-05,1.9954]
[1778013933321,39.91,81656.38,32.0,0.96994,6e-05,1.99315]
[1778013935456,39.91,81656.38,32.0,0.96994,6e-05,1.99315]
[1778013935979,39.91,81656.38,32.0,0.96994,6e-05,1.99315]
[1778013936000,39.91,81656.38,32.0,0.96993,6e-05,1.99349]
[1778013936342,39.91,81650.15,32.0,0.96956,6e-05,2.01341]
[1778013937418,39.91,81650.15,32.0,0.96956,6e-05,2.01341]
[1778013937983,39.91,81650.15,32.0,0.96956,6e-05,2.01341]
[1778013938039,39.91,81644.87,32.0,0.96925,6e-05,2.03053]
[1778013938356,39.91,81640.29,32.0,0.96897,6e-05,2.04536]
[1778013939363,39.91,81638.62,32.0,0.96887,6e-05,2.05081]
[1778013940529,39.91,81636.0,32.0,0.96872,6e-05,2.05936]
[1778013941376,39.91,81627.46,32.0,0.9682,6e-05,2.08735]
[1778013942384,39.91,81625.54,32.0,0.96808,6e-05,2.09363]
[1778013946129,39.91,81625.95,32.0,0.96811,6e-05,2.09217]
[1778013946166,39.91,81624.9,32.0,0.96804,6e-05,2.09554]
[1778013946412,39.91,81621.92,32.0,0.96786,6e-05,2.10539]
[1778013947419,39.91,81618.67,32.0,0.96766,6e-05,2.11611]
[1778013948426,39.91,81617.58,32.0,0.9676,6e-05,2.11965]
[1778013953461,39.91,81617.26,32.0,0.96758,6e-05,2.12022]
[1778013958007,39.9,81617.45,32.0,0.9676,6e-05,2.11928]
[1778013958495,39.9,81615.04,32.0,0.96746,6e-05,2.1271]
[1778013961517,39.9,81616.87,32.0,0.96758,6e-05,2.12063]
[1778013962524,39.9,81615.15,32.0,0.96747,6e-05,2.12625]
[1778013963531,39.9,81612.68,32.0,0.96732,6e-05,2.13438]
[1778013964538,39.9,81610.67,32.0,0.9672,6e-05,2.14098]
[1778013965545,39.9,81613.88,32.0,0.9674,6e-05,2.13008]
[1778013967559,39.9,81615.31,32.0,0.96749,6e-05,2.12504]
[1778013972594,39.89,81615.35,32.0,0.96751,6e-05,2.1243]
[1778013974609,39.89,81614.41,32.0,0.96745,6e-05,2.1272]
[1778013979644,39.89,81614.48,32.0,0.96747,6e-05,2.12637]
[1778013980651,39.89,81613.49,32.0,0.96741,6e-05,2.12956]
[1778013982666,39.89,81612.49,32.0,0.96735,6e-05,2.13266]
[1778013983673,39.89,81608.52,32.0,0.9671,6e-05,2.14585]
[1778013984680,39.89,81607.58,32.0,0.96705,6e-05,2.14886]
[1778013987701,39.88,81604.89,32.0,0.96689,6e-05,2.15747]
[1778013988708,39.88,81605.91,32.0,0.96695,6e-05,2.15386]
[1778013989715,39.88,81607.99,32.0,0.96709,6e-05,2.1467]
[1778013993743,39.88,81607.51,32.0,0.96717,6e-05,2.1408]
[1778013995757,39.88,81605.25,32.0,0.96703,6e-05,2.14812]
[1778013997770,39.87,81600.01,32.0,0.9667,6e-05,2.16552]
[1778013998778,39.87,81597.71,32.0,0.96656,6e-05,2.17314]
[1778014002806,39.87,81597.02,32.0,0.96653,6e-05,2.17472]
[1778014003812,39.87,81595.71,32.0,0.96645,6e-05,2.17898]
[1778014007841,39.86,81595.02,32.0,0.96642,6e-05,2.18054]
[1778014010862,39.86,81594.26,32.0,0.96638,6e-05,2.18253]
[1778014011869,39.86,81595.07,32.0,0.96644,6e-05,2.17957]
[1778014012876,39.86,81595.83,32.0,0.96649,6e-05,2.17679]
[1778014014890,39.86,81589.98,32.0,0.96612,6e-05,2.19634]
[1778014018394,39.85,81590.32,32.0,0.96616,6e-05,2.19453]
[1778014018918,39.85,81593.09,32.0,0.96634,6e-05,2.18485]
[1778014019925,39.85,81595.8,32.0,0.96652,6e-05,2.1754]
[1778014021939,39.85,81594.92,32.0,0.96647,6e-05,2.178]
[1778014022530,39.85,81594.92,32.0,0.96647,6e-05,2.178]
[1778014027981,39.84,81594.86,32.0,0.96649,6e-05,2.17703]
[1778014031002,39.84,81590.21,32.0,0.9662,6e-05,2.19231]
[1778014032009,39.84,81586.66,32.0,0.96598,6e-05,2.20406]
[1778014033016,39.84,81592.88,32.0,0.96638,6e-05,2.18279]
[1778014034023,39.83,81596.73,32.0,0.96663,6e-05,2.16926]
[1778014039058,39.83,81596.98,32.0,0.96666,6e-05,2.16754]
[1778014040065,39.83,81601.91,32.0,0.96698,6e-05,2.1507]
[1778014041071,39.83,81599.69,32.0,0.96684,6e-05,2.15805]
[1778014044095,39.82,81598.77,32.0,0.96679,6e-05,2.1607]
[1778014045102,39.82,81596.5,32.0,0.96665,6e-05,2.16823]
[1778014046108,39.82,81594.94,32.0,0.96655,6e-05,2.17335]
[1778014047115,39.82,81598.73,32.0,0.9668,6e-05,2.16032]
[1778014050137,39.82,81600.15,32.0,0.9669,6e-05,2.15503]
[1778014052151,39.82,81599.5,32.0,0.96696,6e-05,2.14997]
[1778014054165,39.82,81596.58,32.0,0.96678,6e-05,2.15954]
[1778014055172,39.82,81595.65,32.0,0.96673,6e-05,2.16252]
[1778014058193,39.81,81594.81,32.0,0.96668,6e-05,2.16485]
[1778014059200,39.81,81593.76,32.0,0.96662,6e-05,2.16824]
[1778014059924,39.81,81593.76,32.0,0.96662,6e-05,2.16824]
[1778014060208,39.81,81592.1,32.0,0.96652,6e-05,2.1737]
[1778014061215,39.81,81594.8,32.0,0.96669,6e-05,2.16433]
[1778014062221,39.81,81595.52,32.0,0.96674,6e-05,2.16172]
[1778014067835,39.8,81595.93,32.0,0.96678,6e-05,2.15964]
[1778014072293,39.8,81594.03,32.0,0.96668,6e-05,2.16506]
[1778014073299,39.8,81599.45,32.0,0.96703,6e-05,2.14654]
[1778014074306,39.8,81601.15,32.0,0.96714,6e-05,2.14066]
[1778014079341,39.79,81602.52,32.0,0.96724,6e-05,2.13534]
[1778014081355,39.79,81600.05,32.0,0.96709,6e-05,2.14339]
[1778014086390,39.79,81593.12,32.0,0.96666,6e-05,2.16609]
[1778014087397,39.79,81592.14,32.0,0.9666,6e-05,2.16923]
[1778014090412,39.78,81592.07,32.0,0.9666,6e-05,2.16908]
[1778014091554,39.78,81592.05,32.0,0.96661,6e-05,2.16895]
[1778014097467,39.78,81591.92,32.0,0.96662,6e-05,2.16807]
[1778014099481,39.77,81593.08,32.0,0.9667,6e-05,2.16375]
[1778014104516,39.77,81593.44,32.0,0.96674,6e-05,2.16163]
[1778014105523,39.77,81594.59,32.0,0.96682,6e-05,2.15755]
[1778014110558,39.76,81594.56,32.0,0.96683,6e-05,2.1568]
[1778014111565,39.76,81588.3,32.0,0.96654,6e-05,2.1709]
[1778014113579,39.76,81590.53,32.0,0.96669,6e-05,2.16292]
[1778014115594,39.76,81591.33,32.0,0.96675,6e-05,2.15985]
[1778014118615,39.76,81590.44,32.0,0.9667,6e-05,2.16235]
[1778014121636,39.75,81591.42,32.0,0.96677,6e-05,2.1585]
[1778014123650,39.75,81590.67,32.0,0.96673,6e-05,2.16071]
[1778014130699,39.74,81590.85,32.0,0.96676,6e-05,2.15892]
[1778014131705,39.74,81597.9,32.0,0.96721,6e-05,2.13493]
[1778014133720,39.74,81599.0,32.0,0.96729,6e-05,2.13098]
[1778014138756,39.74,81598.27,32.0,0.96725,6e-05,2.13285]
[1778014140770,39.74,81595.31,32.0,0.96707,6e-05,2.14259]
[1778014141777,39.74,81594.34,32.0,0.96701,6e-05,2.14573]
[1778014142784,39.74,81595.3,32.0,0.96707,6e-05,2.14235]
[1778014147819,39.73,81594.56,32.0,0.96704,6e-05,2.14418]
[1778014150840,39.73,81593.75,32.0,0.967,6e-05,2.14652]
[1778014151847,39.73,81589.2,32.0,0.96671,6e-05,2.1618]
[1778014153863,39.73,81578.05,32.0,0.96599,7e-05,2.1996]
[1778014154645,39.73,81578.05,32.0,0.96599,7e-05,2.1996]
[1778014154877,39.73,81578.05,32.0,0.96599,7e-05,2.1996]
[1778014154950,39.73,81573.43,32.0,0.9657,7e-05,2.21531]
[1778014155878,39.72,81575.42,32.0,0.96583,7e-05,2.20819]
[1778014158899,39.72,81571.79,32.0,0.96561,7e-05,2.22003]
[1778014161920,39.72,81585.49,32.0,0.96651,6e-05,2.1722]
[1778014162927,39.72,81589.25,32.0,0.96676,6e-05,2.15923]
[1778014165111,39.71,81589.5,32.0,0.96677,6e-05,2.15823]
[1778014165191,39.71,81591.91,32.0,0.96693,6e-05,2.14977]
[1778014170982,39.71,81592.02,32.0,0.96695,6e-05,2.14873]
[1778014175454,39.71,81592.14,32.0,0.96707,6e-05,2.14097]
[1778014179102,39.7,81591.99,32.0,0.96707,6e-05,2.14098]
[1778014179190,39.7,81589.89,32.0,0.96694,6e-05,2.14784]
[1778014180053,39.7,81591.83,32.0,0.96706,6e-05,2.14128]
[1778014181057,39.7,81599.0,32.0,0.96752,6e-05,2.11701]
[1778014183070,39.7,81598.49,32.0,0.96749,6e-05,2.11852]
[1778014185085,39.7,81597.73,32.0,0.96745,6e-05,2.12089]
[1778014186092,39.7,81595.6,32.0,0.96731,6e-05,2.12796]
[1778014187098,39.7,81594.79,32.0,0.96726,6e-05,2.1306]
[1778014191127,39.7,81595.72,32.0,0.96733,6e-05,2.12706]
[1778014193140,39.7,81596.82,32.0,0.9674,6e-05,2.12316]
[1778014195435,39.7,81596.91,32.0,0.96741,6e-05,2.12276]
[1778014196165,39.69,81596.5,32.0,0.96739,6e-05,2.12396]
[1778014196187,39.69,81597.41,32.0,0.96744,6e-05,2.12091]
[1778014197171,39.69,81598.2,32.0,0.9675,6e-05,2.11816]
[1778014200192,39.69,81600.23,32.0,0.96763,6e-05,2.11112]
[1778014203213,39.69,81598.76,32.0,0.96754,6e-05,2.11576]
[1778014205456,39.69,81598.79,32.0,0.96754,6e-05,2.11559]
[1778014208986,39.69,81598.63,32.0,0.96754,6e-05,2.11583]
[1778014209255,39.69,81597.06,32.0,0.96744,6e-05,2.12102]
[1778014211269,39.69,81595.82,32.0,0.96737,6e-05,2.12502]
[1778014213283,39.69,81594.67,32.0,0.9673,6e-05,2.12872]
[1778014216304,39.69,81596.63,32.0,0.96743,6e-05,2.12185]
[1778014218321,39.68,81599.18,32.0,0.96759,6e-05,2.11314]
[1778014219325,39.68,81605.53,32.0,0.96799,6e-05,2.09188]
[1778014220332,39.68,81607.98,32.0,0.96814,6e-05,2.08372]
[1778014225054,39.68,81608.32,32.0,0.96816,6e-05,2.08252]
[1778014225121,39.68,81608.32,32.0,0.96816,6e-05,2.08252]
[1778014225367,39.68,81614.8,32.0,0.96856,6e-05,2.06111]
[1778014226374,39.68,81618.06,32.0,0.96876,6e-05,2.05043]
[1778014227381,39.68,81620.17,32.0,0.96889,6e-05,2.04356]
[1778014228388,39.68,81619.49,32.0,0.96884,6e-05,2.04584]
[1778014229394,39.68,81616.56,32.0,0.96867,6e-05,2.05549]
[1778014234429,39.69,81618.85,32.0,0.9689,6e-05,2.04137]
[1778014238458,39.69,81617.43,32.0,0.96881,6e-05,2.04623]
[1778014240472,39.69,81619.67,32.0,0.96894,6e-05,2.03899]
[1778014245507,39.69,81619.4,32.0,0.96892,6e-05,2.04015]
[1778014250542,39.69,81621.77,32.0,0.96906,6e-05,2.03268]
[1778014252556,39.69,81622.68,32.0,0.96911,6e-05,2.02984]
[1778014254570,39.69,81628.52,32.0,0.96946,6e-05,2.01103]
[1778014255577,39.69,81633.82,32.0,0.96977,6e-05,1.99404]
[1778014256584,39.69,81639.15,32.0,0.97009,6e-05,1.97709]
[1778014258243,39.69,81638.61,32.0,0.97005,6e-05,1.97897]
[1778014260612,39.7,81639.19,32.0,0.97008,6e-05,1.97757]
[1778014262625,39.7,81636.89,32.0,0.96994,6e-05,1.98522]
[1778014265423,39.7,81637.0,32.0,0.96994,6e-05,1.985]
[1778014268786,39.7,81637.09,32.0,0.96994,6e-05,1.98512]
[1778014269675,39.7,81634.66,32.0,0.96979,6e-05,1.99331]
[1778014270682,39.7,81631.18,32.0,0.96958,6e-05,2.00462]
[1778014272696,39.71,81621.83,32.0,0.96901,6e-05,2.03514]
[1778014273703,39.71,81622.64,32.0,0.96906,6e-05,2.03255]
[1778014277731,39.71,81623.46,32.0,0.96911,6e-05,2.0301]
[1778014282766,39.71,81623.86,32.0,0.96913,6e-05,2.0291]
[1778014287801,39.71,81624.31,32.0,0.96915,6e-05,2.02795]
[1778014290822,39.71,81625.91,32.0,0.96924,6e-05,2.02295]
[1778014292837,39.71,81625.27,32.0,0.9693,6e-05,2.01842]
[1778014294851,39.71,81626.03,32.0,0.96934,6e-05,2.01612]
[1778014295858,39.71,81627.04,32.0,0.9694,6e-05,2.01293]
[1778014300893,39.72,81627.22,32.0,0.9694,6e-05,2.0128]
[1778014305928,39.72,81627.58,32.0,0.96941,6e-05,2.01208]
[1778014308949,39.72,81630.25,32.0,0.96957,6e-05,2.00373]
[1778014315999,39.72,81630.31,32.0,0.96956,6e-05,2.00427]
[1778014321034,39.73,81629.96,32.0,0.96953,6e-05,2.00591]
[1778014326069,39.84,81629.83,32.0,0.96915,6e-05,2.02654]
[1778014327077,39.84,81627.71,32.0,0.96902,6e-05,2.03353]
[1778014332112,39.84,81627.91,32.0,0.96902,6e-05,2.03327]
[1778014339160,39.85,81627.84,32.0,0.96901,6e-05,2.03384]
[1778014342182,39.85,81625.42,32.0,0.96886,6e-05,2.04186]
[1778014343189,39.85,81624.02,32.0,0.96878,6e-05,2.04646]
[1778014348224,39.85,81623.47,32.0,0.96874,6e-05,2.04841]
[1778014349089,39.85,81623.47,32.0,0.96874,6e-05,2.04841]
[1778014349231,39.85,81625.85,32.0,0.96889,6e-05,2.04068]
[1778014350238,39.85,81625.18,32.0,0.96885,6e-05,2.04289]
[1778014352252,39.85,81622.82,32.0,0.9688,6e-05,2.04385]
[1778014356279,39.85,81622.09,32.0,0.96875,6e-05,2.04637]
[1778014357259,39.85,81622.09,32.0,0.96875,6e-05,2.04637]
[1778014357296,39.85,81622.09,32.0,0.96875,6e-05,2.04637]
[1778014357335,39.85,81619.96,32.0,0.96862,6e-05,2.05337]
[1778014358294,39.85,81614.08,32.0,0.96826,6e-05,2.0727]
[1778014359301,39.85,81611.59,32.0,0.96811,6e-05,2.08094]
[1778014362322,39.85,81610.8,32.0,0.96806,6e-05,2.08348]
[1778014363329,39.85,81611.43,32.0,0.9681,6e-05,2.08137]
[1778014366350,39.85,81610.72,32.0,0.96806,6e-05,2.08363]
[1778014368364,39.85,81608.66,32.0,0.96793,6e-05,2.09037]
[1778014372392,39.85,81606.46,32.0,0.9678,6e-05,2.09751]
[1778014374406,39.85,81605.69,32.0,0.96775,6e-05,2.09996]
[1778014378434,39.85,81608.79,32.0,0.96795,6e-05,2.08946]
[1778014379441,39.85,81607.51,32.0,0.96787,6e-05,2.09367]
[1778014381455,39.85,81608.55,32.0,0.96793,6e-05,2.09013]
[1778014382462,39.85,81606.15,32.0,0.96779,6e-05,2.09806]
[1778014387497,39.84,81618.04,32.0,0.96852,6e-05,2.05857]
[1778014388504,39.84,81621.57,32.0,0.96874,6e-05,2.04704]
[1778014390618,39.84,81621.92,32.0,0.96876,6e-05,2.04593]
[1778014395474,39.85,81621.61,32.0,0.96874,6e-05,2.04712]
[1778014399482,39.85,81621.47,32.0,0.96873,6e-05,2.04767]
[1778014404616,39.85,81621.89,32.0,0.96875,6e-05,2.04652]
[1778014405493,39.85,81621.89,32.0,0.96875,6e-05,2.04652]
[1778014411368,39.85,81622.17,32.0,0.96876,6e-05,2.04575]
[1778014416702,39.85,81624.67,32.0,0.96901,6e-05,2.03107]
[1778014422744,39.85,81624.47,32.0,0.96899,6e-05,2.03203]
[1778014424758,39.85,81625.05,32.0,0.96902,6e-05,2.03025]
[1778014426772,39.85,81626.26,32.0,0.96909,6e-05,2.02642]
[1778014431809,39.85,81626.74,32.0,0.96912,6e-05,2.02516]
[1778014435732,39.85,81626.88,32.0,0.96912,6e-05,2.02482]
[1778014436538,39.86,81627.67,32.0,0.96917,6e-05,2.02243]
[1778014437498,39.86,81634.43,32.0,0.96957,6e-05,2.00072]
[1778014438453,39.86,81635.46,32.0,0.96963,6e-05,1.99741]
[1778014439759,39.86,81634.96,32.0,0.9696,6e-05,1.99912]
[1778014439865,39.86,81635.61,32.0,0.96964,6e-05,1.99713]
[1778014444900,39.86,81635.91,32.0,0.96964,6e-05,1.99667]
[1778014446914,39.86,81636.46,32.0,0.96967,6e-05,1.99511]
[1778014451949,39.86,81636.48,32.0,0.96967,6e-05,1.99557]
[1778014452956,39.87,81634.16,32.0,0.96953,6e-05,2.00312]
[1778014460008,39.87,81634.43,32.0,0.96953,6e-05,2.0029]
[1778014461013,39.87,81632.37,32.0,0.96941,6e-05,2.00962]
[1778014466048,39.87,81632.43,32.0,0.9694,6e-05,2.00984]
[1778014467055,39.87,81631.3,32.0,0.96933,6e-05,2.01356]
[1778014468062,39.87,81628.78,32.0,0.96918,6e-05,2.02178]
[1778014469069,39.87,81627.66,32.0,0.96911,6e-05,2.02547]
[1778014472090,39.87,81625.07,32.0,0.96905,6e-05,2.02725]
[1778014475112,39.87,81627.44,32.0,0.96919,6e-05,2.01974]
[1778014476119,39.88,81626.85,32.0,0.96915,6e-05,2.02172]
[1778014478134,39.88,81627.65,32.0,0.9692,6e-05,2.01926]
[1778014481155,39.88,81628.31,32.0,0.96923,6e-05,2.01733]
[1778014485182,39.88,81629.06,32.0,0.96927,6e-05,2.0152]
[1778014486191,39.88,81629.73,32.0,0.96931,6e-05,2.01311]
[1778014488205,39.88,81629.12,32.0,0.96927,6e-05,2.01524]
[1778014490219,39.88,81626.99,32.0,0.96914,6e-05,2.02228]
[1778014492233,39.88,81627.93,32.0,0.9692,6e-05,2.01937]
[1778014495487,39.88,81628.04,32.0,0.9692,6e-05,2.01915]
[1778014496261,39.88,81627.28,32.0,0.96915,6e-05,2.02176]
[1778014497627,39.88,81627.28,32.0,0.96915,6e-05,2.02176]
[1778014497725,39.88,81627.86,32.0,0.96918,6e-05,2.02003]
[1778014499281,39.88,81626.79,32.0,0.96912,6e-05,2.02356]
[1778014501296,39.89,81625.75,32.0,0.96905,6e-05,2.02707]
[1778014502303,39.89,81623.35,32.0,0.96891,6e-05,2.03493]
[1778014503310,39.89,81622.5,32.0,0.96885,6e-05,2.03775]
[1778014504317,39.89,81621.42,32.0,0.96879,6e-05,2.04131]
[1778014507338,39.89,81619.29,32.0,0.96866,6e-05,2.04838]
[1778014511366,39.89,81618.39,32.0,0.9686,6e-05,2.05144]
[1778014515505,39.89,81618.11,32.0,0.96858,6e-05,2.05243]
[1778014516401,39.89,81619.13,32.0,0.96864,6e-05,2.04913]
[1778014521437,39.89,81618.89,32.0,0.96863,6e-05,2.05005]
[1778014521976,39.89,81618.89,32.0,0.96863,6e-05,2.05005]
[1778014524458,39.89,81619.79,32.0,0.96868,6e-05,2.04719]
[1778014525465,39.89,81620.39,32.0,0.96871,6e-05,2.04526]
[1778014526472,39.89,81617.84,32.0,0.96856,6e-05,2.05362]
[1778014528485,39.89,81616.47,32.0,0.96847,6e-05,2.05816]
[1778014529493,39.89,81614.23,32.0,0.96834,6e-05,2.06553]
[1778014529898,39.89,81614.23,32.0,0.96834,6e-05,2.06553]
[1778014530500,39.89,81612.09,32.0,0.9682,6e-05,2.07259]
[1778014531507,39.89,81613.35,32.0,0.96838,6e-05,2.06157]
[1778014532514,39.89,81614.31,32.0,0.96844,6e-05,2.05841]
[1778014533521,39.89,81626.74,32.0,0.96919,6e-05,2.01793]
[1778014534528,39.89,81627.41,32.0,0.96923,6e-05,2.01577]
[1778014536542,39.89,81627.48,32.0,0.96923,6e-05,2.01579]
[1778014536871,39.89,81627.48,32.0,0.96923,6e-05,2.01579]
[1778014541883,39.89,81626.82,32.0,0.96919,6e-05,2.01824]
[1778014547619,39.9,81626.56,32.0,0.96916,6e-05,2.01959]
[1778014548627,39.9,81625.7,32.0,0.96911,6e-05,2.02244]
[1778014553662,39.9,81625.15,32.0,0.96907,6e-05,2.02455]
[1778014556684,39.9,81623.46,32.0,0.96897,6e-05,2.03023]
[1778014560484,39.9,81623.28,32.0,0.96895,6e-05,2.03099]
[1778014563892,39.9,81622.79,32.0,0.96892,6e-05,2.03275]
[1778014564351,39.9,81622.79,32.0,0.96892,6e-05,2.03275]
[1778014564741,39.9,81641.2,32.0,0.97001,6e-05,1.97366]
[1778014564943,39.9,81641.2,32.0,0.97001,6e-05,1.97366]
[1778014565748,39.9,81644.67,32.0,0.97021,6e-05,1.96279]
[1778014567761,39.91,81645.77,32.0,0.97027,6e-05,1.95966]
[1778014567920,39.91,81645.77,32.0,0.97027,6e-05,1.95966]
[1778014571475,39.91,81646.49,32.0,0.9703,6e-05,1.95792]
[1778014571790,39.91,81647.67,32.0,0.97037,6e-05,1.95437]
[1778014576828,39.92,81647.93,32.0,0.97037,6e-05,1.9545]
[1778014581863,39.92,81647.5,32.0,0.97033,6e-05,1.95677]
[1778014589918,39.93,81647.42,32.0,0.9703,6e-05,1.95844]
[1778014592940,39.93,81642.54,32.0,0.9701,6e-05,1.96773]
[1778014597974,39.94,81641.98,32.0,0.97005,6e-05,1.97027]
[1778014606030,39.94,81644.24,32.0,0.97016,6e-05,1.96432]
[1778014613080,39.95,81643.93,32.0,0.97012,6e-05,1.96649]
[1778014626170,39.96,81643.95,32.0,0.97008,6e-05,1.96864]
[1778014630529,39.96,81643.95,32.0,0.97008,6e-05,1.96864]
[1778014633220,39.97,81641.61,32.0,0.96992,6e-05,1.97729]
[1778014637259,39.97,81641.61,32.0,0.96992,6e-05,1.97729]
[1778014640269,39.98,81642.29,32.0,0.96994,6e-05,1.97625]
[1778014653361,39.99,81642.43,32.0,0.97001,6e-05,1.97121]
[1778014658395,39.99,81642.46,32.0,0.96999,6e-05,1.97192]
[1778014661417,40.0,81640.59,32.0,0.96987,6e-05,1.97833]
[1778014662424,40.0,81639.37,32.0,0.9698,6e-05,1.98237]
[1778014665446,40.0,81634.55,32.0,0.96951,6e-05,1.99819]
[1778014666453,40.0,81632.54,32.0,0.96938,6e-05,2.00475]
[1778014672495,40.0,81635.38,32.0,0.96954,6e-05,1.99624]
[1778014673502,40.0,81638.36,32.0,0.96972,6e-05,1.98682]
[1778014674509,40.0,81639.85,32.0,0.9698,6e-05,1.98221]
[1778014677530,40.01,81642.14,32.0,0.96993,6e-05,1.97534]
[1778014680545,40.01,81642.14,32.0,0.96993,6e-05,1.97534]
[1778014684306,40.01,81642.14,32.0,0.96992,6e-05,1.97578]
[1778014689614,40.02,81642.81,32.0,0.96994,6e-05,1.97499]
[1778014691628,40.02,81643.52,32.0,0.96997,6e-05,1.97302]
[1778014692635,40.02,81640.16,32.0,0.96977,6e-05,1.98385]
[1778014694649,40.02,81644.8,32.0,0.97004,6e-05,1.96938]
[1778014695656,40.02,81646.61,32.0,0.97014,6e-05,1.96377]
[1778014701698,40.03,81645.95,32.0,0.97009,6e-05,1.96681]
[1778014705556,40.03,81645.66,32.0,0.97006,6e-05,1.96821]
[1778014708432,40.03,81645.66,32.0,0.97005,6e-05,1.96884]
[1778014713782,40.04,81645.73,32.0,0.97013,6e-05,1.96288]
[1778014718817,40.04,81645.77,32.0,0.97012,6e-05,1.9636]
[1778014725537,40.05,81645.8,32.0,0.97011,6e-05,1.96402]
[1778014727144,40.05,81645.84,32.0,0.9701,6e-05,1.96457]
[1778014730901,40.06,81649.35,32.0,0.97029,6e-05,1.95417]
[1778014731908,40.06,81651.31,32.0,0.9704,6e-05,1.94835]
[1778014732915,40.06,81654.2,32.0,0.97056,6e-05,1.93947]
[1778014734929,40.06,81651.62,32.0,0.97041,6e-05,1.948]
[1778014738956,40.07,81653.43,32.0,0.9705,6e-05,1.94311]
[1778014743992,40.07,81654.11,32.0,0.97052,6e-05,1.94201]
[1778014747013,40.08,81653.28,32.0,0.97046,6e-05,1.94524]
[1778014747602,40.08,81653.28,32.0,0.97046,6e-05,1.94524]
[1778014747738,40.08,81653.28,32.0,0.97046,6e-05,1.94524]
[1778014747874,40.08,81653.28,32.0,0.97046,6e-05,1.94524]
[1778014748024,40.08,81659.57,32.0,0.97082,6e-05,1.92576]
[1778014749031,40.08,81662.31,32.0,0.97097,6e-05,1.91746]
[1778014751045,40.08,81658.04,32.0,0.97072,6e-05,1.93126]
[1778014752052,40.08,81655.51,32.0,0.97057,6e-05,1.9394]
[1778014754273,40.08,81655.62,32.0,0.97056,6e-05,1.93948]
[1778014755073,40.09,81646.45,32.0,0.97003,6e-05,1.96857]
[1778014756760,40.09,81643.01,32.0,0.96982,6e-05,1.97978]
[1778014759307,40.09,81645.34,32.0,0.96995,6e-05,1.97267]
[1778014761825,40.09,81648.42,32.0,0.97012,6e-05,1.96339]
[1778014763132,40.09,81649.26,32.0,0.97017,6e-05,1.96091]
[1778014768753,40.1,81649.48,32.0,0.97017,6e-05,1.96089]
[1778014773621,40.1,81646.92,32.0,0.9701,6e-05,1.96328]
[1778014774210,40.1,81646.08,32.0,0.97005,6e-05,1.9661]
[1778014780252,40.11,81645.07,32.0,0.96997,6e-05,1.97025]
[1778014784279,40.11,81642.95,32.0,0.96983,6e-05,1.9776]
[1778014791329,40.12,81643.22,32.0,0.96983,6e-05,1.97773]
[1778014794349,40.12,81643.9,32.0,0.96986,6e-05,1.97601]
[1778014797371,40.12,81644.87,32.0,0.96991,6e-05,1.97338]
[1778014798378,40.12,81646.84,32.0,0.97002,6e-05,1.96729]
[1778014799385,40.13,81647.84,32.0,0.97008,6e-05,1.96429]
[1778014800613,40.13,81647.84,32.0,0.97008,6e-05,1.96429]
[1778014800681,40.13,81647.02,32.0,0.97003,6e-05,1.96705]
[1778014801399,40.13,81642.74,32.0,0.96977,6e-05,1.98079]
[1778014802406,40.13,81643.99,32.0,0.96985,6e-05,1.97696]
[1778014804649,40.13,81643.99,32.0,0.96985,6e-05,1.97696]
[1778014810074,40.13,81643.68,32.0,0.96981,6e-05,1.97882]
[1778014811469,40.14,81643.01,32.0,0.96976,6e-05,1.98153]
[1778014816504,40.14,81645.95,32.0,0.96991,6e-05,1.97363]
[1778014817511,40.15,81648.89,32.0,0.97007,6e-05,1.96463]
[1778014819524,40.15,81651.6,32.0,0.97022,6e-05,1.9567]
[1778014820532,40.15,81652.25,32.0,0.97025,6e-05,1.95498]
[1778014828587,40.17,81649.55,32.0,0.97005,6e-05,1.96609]
[1778014832616,40.17,81646.54,32.0,0.96995,6e-05,1.97008]
[1778014840672,40.19,81645.71,32.0,0.96985,6e-05,1.97505]
[1778014843693,40.19,81644.99,32.0,0.9698,6e-05,1.9782]
[1778014845707,40.2,81641.77,32.0,0.96959,6e-05,1.98901]
[1778014850742,40.2,81640.77,32.0,0.96951,6e-05,1.99354]
[1778014851749,40.21,81640.01,32.0,0.96946,6e-05,1.99623]
[1778014854770,40.21,81638.34,32.0,0.96935,6e-05,2.00233]
[1778014855296,40.21,81638.34,32.0,0.96935,6e-05,2.00233]
[1778014861819,40.22,81638.15,32.0,0.9693,6e-05,2.00464]
[1778014870085,40.22,81638.15,32.0,0.9693,6e-05,2.00464]
[1778014871888,40.23,81637.22,32.0,0.9692,6e-05,2.00999]
[1778014875917,40.24,81639.94,32.0,0.96936,6e-05,2.00168]
[1778014878938,40.24,81637.22,32.0,0.96919,6e-05,2.01067]
[1778014885515,40.24,81637.22,32.0,0.96919,6e-05,2.01067]
[1778014888483,40.24,81637.22,32.0,0.96918,6e-05,2.01113]
[1778014892029,40.24,81632.02,32.0,0.96896,6e-05,2.02155]
[1778014893036,40.24,81629.78,32.0,0.96882,6e-05,2.02883]
[1778014898070,40.24,81629.53,32.0,0.9688,6e-05,2.02987]
[1778014903105,40.25,81632.21,32.0,0.96896,6e-05,2.02147]
[1778014905534,40.25,81632.21,32.0,0.96896,6e-05,2.02147]
[1778014906532,40.25,81632.21,32.0,0.96896,6e-05,2.02159]
[1778014913175,40.25,81632.17,32.0,0.96895,6e-05,2.02222]
[1778014919218,40.25,81630.67,32.0,0.96885,6e-05,2.02743]
[1778014923245,40.25,81627.61,32.0,0.96866,6e-05,2.03754]
[1778014928281,40.25,81627.61,32.0,0.96866,6e-05,2.03774]
[1778014933315,40.26,81627.44,32.0,0.96864,6e-05,2.03849]
[1778014939358,40.26,81626.87,32.0,0.9686,6e-05,2.04058]
[1778014942379,40.26,81627.98,32.0,0.96867,6e-05,2.0371]
[1778014950435,40.26,81628.57,32.0,0.9687,6e-05,2.03555]
[1778014955470,40.26,81632.79,32.0,0.96905,6e-05,2.01537]
[1778014956477,40.26,81635.96,32.0,0.96923,6e-05,2.00528]
[1778014957484,40.26,81637.62,32.0,0.96933,6e-05,2.00007]
[1778014958491,40.26,81639.46,32.0,0.96944,6e-05,1.9943]
[1778014959497,40.26,81640.56,32.0,0.9695,6e-05,1.99091]
[1778014960505,40.26,81643.26,32.0,0.96966,6e-05,1.98244]
[1778014961512,40.27,81644.03,32.0,0.9697,6e-05,1.98013]
[1778014962518,40.27,81645.27,32.0,0.96977,6e-05,1.97633]
[1778014965540,40.27,81647.82,32.0,0.96992,6e-05,1.96869]
[1778014970575,40.27,81648.21,32.0,0.96993,6e-05,1.96823]
[1778014973595,40.28,81645.56,32.0,0.96976,6e-05,1.97707]
[1778014976617,40.28,81648.3,32.0,0.96991,6e-05,1.9688]
[1778014977624,40.28,81656.29,32.0,0.97038,6e-05,1.94383]
[1778014982658,40.28,81655.95,32.0,0.97034,6e-05,1.94582]
[1778014988701,40.29,81658.14,32.0,0.97045,6e-05,1.94008]
[1778014989708,40.29,81658.76,32.0,0.97048,6e-05,1.93833]
[1778014990715,40.29,81662.35,32.0,0.97068,6e-05,1.92734]
[1778014992514,40.29,81662.79,32.0,0.9707,6e-05,1.92619]
[1778014992744,40.3,81675.09,32.0,0.9714,6e-05,1.88845]
[1778014993572,40.3,81675.09,32.0,0.9714,6e-05,1.88845]
[1778014993741,40.3,81689.55,32.0,0.9722,5e-05,1.84481]
[1778014994329,40.3,81689.55,32.0,0.9722,5e-05,1.84481]
[1778014994748,40.3,81691.63,32.0,0.9723,5e-05,1.8389]
[1778014996766,40.3,81701.67,32.0,0.97284,5e-05,1.80962]
[1778014997420,40.3,81701.67,32.0,0.97284,5e-05,1.80962]
[1778014998068,40.31,81709.29,32.0,0.97323,5e-05,1.78793]
[1778014998780,40.31,81711.4,32.0,0.97334,5e-05,1.78173]
[1778014999789,40.31,81713.96,32.0,0.97347,5e-05,1.77467]
[1778015001458,40.31,81714.07,32.0,0.97347,5e-05,1.77479]
[1778015001644,40.31,81714.07,32.0,0.97347,5e-05,1.77479]
[1778015001802,40.32,81720.49,32.0,0.97379,5e-05,1.75653]
[1778015002810,40.32,81725.77,32.0,0.97406,5e-05,1.74172]
[1778015003817,40.32,81729.19,32.0,0.97423,5e-05,1.73238]
[1778015004590,40.32,81729.19,32.0,0.97423,5e-05,1.73238]
[1778015004825,40.33,81735.38,32.0,0.97454,5e-05,1.71517]
[1778015005414,40.33,81735.38,32.0,0.97454,5e-05,1.71517]
[1778015005804,40.33,81735.38,32.0,0.97454,5e-05,1.71517]
[1778015005835,40.33,81738.74,32.0,0.9747,5e-05,1.70615]
[1778015006979,40.33,81738.74,32.0,0.9747,5e-05,1.70615]
[1778015007293,40.33,81738.74,32.0,0.9747,5e-05,1.70615]
[1778015007043,40.34,81754.05,32.0,0.97544,5e-05,1.66423]
[1778015007846,40.34,81754.62,32.0,0.97547,5e-05,1.66264]
[1778015008853,40.34,81755.61,32.0,0.97551,5e-05,1.66051]
[1778015009860,40.34,81756.22,32.0,0.97553,5e-05,1.65944]
[1778015012880,40.36,81739.86,32.0,0.97476,5e-05,1.70108]
[1778015013888,40.36,81734.97,32.0,0.9745,5e-05,1.71561]
[1778015015160,40.36,81734.97,32.0,0.9745,5e-05,1.71561]
[1778015015258,40.37,81733.6,32.0,0.97442,5e-05,1.72061]
[1778015015902,40.37,81720.82,32.0,0.97376,5e-05,1.75742]
[1778015016532,40.37,81720.82,32.0,0.97376,5e-05,1.75742]
[1778015016909,40.37,81720.19,32.0,0.97371,5e-05,1.75977]
[1778015017916,40.37,81740.46,32.0,0.97475,5e-05,1.70206]
[1778015018923,40.38,81744.25,32.0,0.97493,5e-05,1.6918]
[1778015019930,40.38,81758.17,32.0,0.97561,5e-05,1.6534]
[1778015020937,40.38,81762.33,32.0,0.97581,5e-05,1.64245]
[1778015021944,40.39,81760.94,32.0,0.97573,5e-05,1.64692]
[1778015022951,40.39,81763.51,32.0,0.97584,5e-05,1.64047]
[1778015023958,40.39,81764.31,32.0,0.97587,5e-05,1.6389]
[1778015025972,40.4,81763.09,32.0,0.97579,5e-05,1.64355]
[1778015029060,40.41,81762.96,32.0,0.97576,5e-05,1.64519]
[1778015029159,40.42,81763.25,32.0,0.97576,5e-05,1.64502]
[1778015029405,40.42,81763.25,32.0,0.97576,5e-05,1.64502]
[1778015030272,40.42,81763.25,32.0,0.97576,5e-05,1.64502]
[1778015029999,40.42,81775.95,32.0,0.97636,5e-05,1.61086]
[1778015031007,40.42,81770.48,32.0,0.97609,5e-05,1.6264]
[1778015032017,40.43,81768.75,32.0,0.97599,5e-05,1.63182]
[1778015032548,40.43,81768.75,32.0,0.97599,5e-05,1.63182]
[1778015033029,40.43,81760.52,32.0,0.97558,5e-05,1.65518]
[1778015033788,40.43,81760.52,32.0,0.97558,5e-05,1.65518]
[1778015034031,40.47,81754.34,32.0,0.97516,5e-05,1.67888]
[1778015035039,40.48,81754.84,32.0,0.97518,5e-05,1.67808]
[1778015037053,40.48,81753.98,32.0,0.97511,5e-05,1.68162]
[1778015038060,40.49,81753.06,32.0,0.97506,5e-05,1.68477]
[1778015040083,40.49,81745.87,32.0,0.97468,5e-05,1.70615]
[1778015041090,40.5,81743.5,32.0,0.97454,5e-05,1.71397]
[1778015045118,40.51,81742.84,32.0,0.97447,5e-05,1.71791]
[1778015046263,40.51,81742.84,32.0,0.97447,5e-05,1.71791]
[1778015046341,40.55,81719.15,32.0,0.97315,5e-05,1.79144]
[1778015047131,40.55,81715.12,32.0,0.97292,5e-05,1.80367]
[1778015048138,40.55,81714.23,32.0,0.97287,5e-05,1.80667]
[1778015049145,40.55,81712.75,32.0,0.97278,5e-05,1.8114]
[1778015050154,40.56,81712.06,32.0,0.97274,5e-05,1.8138]
[1778015051161,40.56,81709.56,32.0,0.9726,5e-05,1.82156]
[1778015052167,40.56,81705.63,32.0,0.97238,5e-05,1.83359]
[1778015053174,40.56,81702.97,32.0,0.97223,5e-05,1.84185]
[1778015058210,40.57,81702.91,32.0,0.9722,5e-05,1.84358]
[1778015061241,40.58,81705.07,32.0,0.9723,5e-05,1.83806]
[1778015062243,40.58,81719.37,32.0,0.97306,5e-05,1.79607]
[1778015063250,40.58,81720.91,32.0,0.97314,5e-05,1.79194]
[1778015064257,40.58,81721.86,32.0,0.97318,5e-05,1.78956]
[1778015066271,40.59,81722.57,32.0,0.9732,5e-05,1.78827]
[1778015067277,40.59,81720.86,32.0,0.97311,5e-05,1.79367]
[1778015068285,40.59,81717.21,32.0,0.9729,5e-05,1.80478]
[1778015069291,40.6,81712.59,32.0,0.97265,5e-05,1.81878]
[1778015070298,40.6,81709.79,32.0,0.97249,5e-05,1.82743]
[1778015074327,40.61,81710.9,32.0,0.97262,5e-05,1.81902]
[1778015076341,40.61,81708.28,32.0,0.97247,5e-05,1.82748]
[1778015077348,40.61,81705.94,32.0,0.97233,5e-05,1.83477]
[1778015082382,40.64,81705.98,32.0,0.97226,5e-05,1.83906]
[1778015087418,40.73,81705.57,32.0,0.97196,5e-05,1.85514]
[1778015091235,40.73,81705.57,32.0,0.97195,5e-05,1.85598]
[1778015091346,40.74,81705.57,32.0,0.97194,5e-05,1.85626]
[1778015092208,40.74,81705.57,32.0,0.97194,5e-05,1.85626]
[1778015092320,40.74,81705.57,32.0,0.97194,5e-05,1.85626]
[1778015092405,40.74,81693.52,32.0,0.97127,6e-05,1.89283]
[1778015092451,40.74,81693.52,32.0,0.97127,6e-05,1.89283]
[1778015092453,40.74,81682.1,32.0,0.97063,6e-05,1.92775]
[1778015093460,40.74,81679.39,32.0,0.97047,6e-05,1.93627]
[1778015096272,40.74,81679.14,32.0,0.97046,6e-05,1.93719]
[1778015097487,40.74,81684.69,32.0,0.97076,6e-05,1.92053]
[1778015101515,40.75,81742.63,32.0,0.97389,5e-05,1.74925]
[1778015102523,40.77,81743.03,32.0,0.97383,5e-05,1.75256]
[1778015103530,40.8,81686.33,32.0,0.97067,6e-05,1.92539]
[1778015104973,40.8,81686.33,32.0,0.97067,6e-05,1.92539]
[1778015105024,40.8,81686.62,32.0,0.97069,6e-05,1.92465]
[1778015105544,40.8,81690.97,32.0,0.97093,6e-05,1.91149]
[1778015106550,40.8,81691.75,32.0,0.97097,6e-05,1.90928]
[1778015110579,40.81,81696.19,32.0,0.97121,6e-05,1.89649]
[1778015115614,40.81,81697.92,32.0,0.97129,6e-05,1.89224]
[1778015119642,40.82,81699.2,32.0,0.97134,6e-05,1.88917]
[1778015120649,40.82,81700.77,32.0,0.97143,6e-05,1.88463]
[1778015124677,40.82,81702.9,32.0,0.97153,6e-05,1.87905]
[1778015126691,40.83,81701.83,32.0,0.97146,6e-05,1.88272]
[1778015127698,40.83,81703.64,32.0,0.97156,6e-05,1.87747]
[1778015132733,40.84,81703.68,32.0,0.97163,6e-05,1.87186]
[1778015136761,40.84,81704.52,32.0,0.97166,6e-05,1.87024]
[1778015137768,40.84,81709.85,32.0,0.97195,5e-05,1.8545]
[1778015138774,40.84,81711.96,32.0,0.97206,5e-05,1.84846]
[1778015140789,40.85,81712.53,32.0,0.97208,5e-05,1.84729]
[1778015141795,40.85,81711.63,32.0,0.97203,5e-05,1.85024]
[1778015143809,40.85,81710.4,32.0,0.97195,5e-05,1.85443]
[1778015147838,40.86,81708.93,32.0,0.97185,5e-05,1.85986]
[1778015149852,40.86,81708.18,32.0,0.9718,5e-05,1.8626]
[1778015150858,40.86,81708.87,32.0,0.97184,5e-05,1.86078]
[1778015155894,40.87,81710.66,32.0,0.97191,5e-05,1.85668]
[1778015156902,40.87,81709.9,32.0,0.97187,5e-05,1.85921]
[1778015158916,40.87,81710.82,32.0,0.97191,5e-05,1.85697]
[1778015159923,40.88,81712.22,32.0,0.97198,5e-05,1.85306]
[1778015160930,40.88,81714.9,32.0,0.97212,5e-05,1.84534]
[1778015161937,40.88,81723.24,32.0,0.97257,5e-05,1.82094]
[1778015162944,40.88,81724.63,32.0,0.97263,5e-05,1.81717]
[1778015166972,40.89,81725.68,32.0,0.97267,5e-05,1.81539]
[1778015168089,40.89,81726.63,32.0,0.97271,5e-05,1.81292]
[1778015168986,40.89,81728.03,32.0,0.97278,5e-05,1.80915]
[1778015171000,40.9,81728.58,32.0,0.9728,5e-05,1.80821]
[1778015176035,40.91,81729.06,32.0,0.97279,5e-05,1.80847]
[1778015181070,40.92,81729.21,32.0,0.97277,5e-05,1.80969]
[1778015183400,40.92,81728.47,32.0,0.97271,5e-05,1.81284]
[1778015184371,40.93,81702.16,32.0,0.97128,6e-05,1.8915]
[1778015185098,40.93,81692.14,32.0,0.97071,6e-05,1.92197]
[1778015186105,40.93,81692.84,32.0,0.97075,6e-05,1.92003]
[1778015187112,40.93,81693.27,32.0,0.97077,6e-05,1.91885]
[1778015188119,40.93,81692.3,32.0,0.97071,6e-05,1.92196]
[1778015189127,40.93,81692.99,32.0,0.97075,6e-05,1.92]
[1778015194162,40.93,81693.6,32.0,0.97087,6e-05,1.9122]
[1778015199197,40.94,81693.6,32.0,0.97085,6e-05,1.91298]
[1778015204232,40.94,81693.66,32.0,0.97084,6e-05,1.91357]
[1778015205000,40.94,81693.66,32.0,0.97084,6e-05,1.91357]
[1778015205238,40.94,81679.68,32.0,0.97004,6e-05,1.9567]
[1778015206246,40.95,81673.26,32.0,0.96966,6e-05,1.9769]
[1778015210274,40.95,81672.57,32.0,0.96962,6e-05,1.97924]
[1778015213295,40.95,81671.81,32.0,0.96957,6e-05,1.98174]
[1778015214301,40.95,81665.35,32.0,0.96919,6e-05,2.00205]
[1778015215309,40.95,81661.6,32.0,0.96897,6e-05,2.01389]
[1778015216316,40.95,81658.53,32.0,0.96879,6e-05,2.0236]
[1778015218330,40.95,81659.65,32.0,0.96886,6e-05,2.01998]
[1778015219337,40.95,81658.64,32.0,0.9688,6e-05,2.02315]
[1778015220344,40.95,81655.45,32.0,0.96861,6e-05,2.03326]
[1778015222357,40.95,81658.53,32.0,0.96879,6e-05,2.02338]
[1778015223367,40.95,81659.62,32.0,0.96886,6e-05,2.01989]
[1778015225583,40.95,81659.08,32.0,0.96883,6e-05,2.02155]
[1778015226390,40.95,81659.9,32.0,0.96888,6e-05,2.01892]
[1778015226999,40.95,81659.9,32.0,0.96888,6e-05,2.01892]
[1778015228402,40.95,81658.96,32.0,0.96882,6e-05,2.02186]
[1778015229411,40.95,81660.41,32.0,0.96891,6e-05,2.01724]
[1778015230418,40.95,81659.26,32.0,0.96884,6e-05,2.02086]
[1778015233439,40.95,81660.01,32.0,0.96889,6e-05,2.01841]
[1778015234540,40.95,81660.01,32.0,0.96889,6e-05,2.01841]
[1778015235453,40.94,81650.7,32.0,0.96833,6e-05,2.04802]
[1778015236371,40.94,81650.7,32.0,0.96833,6e-05,2.04802]
[1778015236460,40.94,81648.86,32.0,0.96822,6e-05,2.05385]
[1778015237466,40.94,81645.8,32.0,0.96804,6e-05,2.06361]
[1778015238473,40.94,81644.41,32.0,0.96795,6e-05,2.06799]
[1778015240487,40.94,81641.18,32.0,0.96776,6e-05,2.07822]
[1778015241356,40.94,81641.18,32.0,0.96776,6e-05,2.07822]
[1778015241584,40.94,81638.14,32.0,0.96758,6e-05,2.08796]
[1778015242506,40.94,81635.26,32.0,0.9674,6e-05,2.0972]
[1778015245528,40.94,81631.62,32.0,0.96718,6e-05,2.10863]
[1778015246136,40.94,81631.62,32.0,0.96718,6e-05,2.10863]
[1778015246534,40.94,81629.37,32.0,0.96705,6e-05,2.11583]
[1778015247292,40.94,81629.37,32.0,0.96705,6e-05,2.11583]
[1778015247542,40.94,81622.59,32.0,0.96662,6e-05,2.13796]
[1778015248549,40.94,81627.7,32.0,0.96695,6e-05,2.12091]
[1778015249555,40.93,81640.93,32.0,0.96777,6e-05,2.0776]
[1778015250565,40.93,81643.66,32.0,0.96794,6e-05,2.06866]
[1778015251571,40.93,81642.62,32.0,0.96798,6e-05,2.06494]
[1778015253585,40.93,81643.25,32.0,0.96802,6e-05,2.06272]
[1778015258620,40.93,81643.45,32.0,0.96804,6e-05,2.06159]
[1778015260633,40.93,81642.78,32.0,0.96801,6e-05,2.06356]
[1778015263655,40.93,81642.13,32.0,0.96797,6e-05,2.06536]
[1778015268690,40.92,81642.1,32.0,0.96798,6e-05,2.06495]
[1778015270704,40.92,81643.42,32.0,0.96806,6e-05,2.06049]
[1778015271712,40.92,81645.05,32.0,0.96816,6e-05,2.05515]
[1778015272719,40.92,81644.25,32.0,0.96812,6e-05,2.05763]
[1778015273726,40.92,81644.91,32.0,0.96816,6e-05,2.05542]
[1778015275740,40.92,81644.0,32.0,0.96811,6e-05,2.05817]
[1778015277754,40.92,81644.53,32.0,0.96814,6e-05,2.05628]
[1778015287824,40.91,81643.6,32.0,0.9681,6e-05,2.05838]
[1778015289838,40.91,81646.78,32.0,0.9683,6e-05,2.04798]
[1778015294874,40.91,81646.78,32.0,0.96831,6e-05,2.04761]
[1778015298902,40.91,81644.07,32.0,0.96815,6e-05,2.05601]
[1778015299909,40.91,81643.48,32.0,0.96811,6e-05,2.05782]
[1778015305950,40.9,81642.53,32.0,0.96807,6e-05,2.06032]
[1778015313000,40.9,81640.8,32.0,0.96807,6e-05,2.05828]
[1778015314007,40.9,81640.23,32.0,0.96804,6e-05,2.06001]
[1778015320050,40.9,81636.06,32.0,0.9678,6e-05,2.07293]
[1778015321057,40.9,81633.73,32.0,0.96766,6e-05,2.08037]
[1778015322064,40.89,81634.84,32.0,0.96775,6e-05,2.07551]
[1778015323071,40.89,81636.6,32.0,0.96786,6e-05,2.0697]
[1778015325085,40.89,81638.6,32.0,0.96798,6e-05,2.06302]
[1778015326092,40.89,81641.88,32.0,0.96819,6e-05,2.05236]
[1778015327099,40.89,81652.32,32.0,0.96882,6e-05,2.01891]
[1778015328106,40.89,81653.32,32.0,0.96888,6e-05,2.01571]
[1778015330120,40.89,81655.4,32.0,0.969,6e-05,2.00908]
[1778015334147,40.89,81654.95,32.0,0.96898,6e-05,2.01049]
[1778015336162,40.89,81655.46,32.0,0.96901,6e-05,2.00886]
[1778015341338,40.88,81655.83,32.0,0.96903,6e-05,2.00767]
[1778015341476,40.88,81655.83,32.0,0.96903,6e-05,2.00767]
[1778015341579,40.88,81655.78,32.0,0.96903,6e-05,2.00782]
[1778015342615,40.88,81655.78,32.0,0.96903,6e-05,2.00782]
[1778015342687,40.88,81655.78,32.0,0.96903,6e-05,2.00782]
[1778015342204,40.88,81665.8,32.0,0.96962,6e-05,1.97628]
[1778015342799,40.88,81665.8,32.0,0.96962,6e-05,1.97628]
[1778015343211,40.89,81670.51,32.0,0.96989,6e-05,1.96163]
[1778015346232,40.89,81668.82,32.0,0.96979,6e-05,1.96712]
[1778015348246,40.89,81670.27,32.0,0.96987,6e-05,1.96274]
[1778015349253,40.89,81671.92,32.0,0.96996,6e-05,1.95768]
[1778015354288,40.89,81672.75,32.0,0.97001,6e-05,1.95549]
[1778015355295,40.89,81674.01,32.0,0.97008,6e-05,1.95166]
[1778015360330,40.89,81674.07,32.0,0.97007,6e-05,1.95191]
[1778015365364,40.9,81674.03,32.0,0.97006,6e-05,1.95246]
[1778015366372,40.9,81676.36,32.0,0.97019,6e-05,1.94533]
[1778015370609,40.9,81676.84,32.0,0.97022,6e-05,1.94412]
[1778015374428,40.9,81676.37,32.0,0.97028,6e-05,1.93943]
[1778015376441,40.9,81676.9,32.0,0.9703,6e-05,1.93801]
[1778015376975,40.9,81676.9,32.0,0.9703,6e-05,1.93801]
[1778015382485,40.91,81676.77,32.0,0.97028,6e-05,1.93905]
[1778015385505,40.91,81671.83,32.0,0.96999,6e-05,1.95465]
[1778015386512,40.91,81664.04,32.0,0.96954,6e-05,1.97902]
[1778015387518,40.91,81662.08,32.0,0.96942,6e-05,1.98521]
[1778015390540,40.91,81661.31,32.0,0.96937,6e-05,1.9877]
[1778015394568,40.91,81662.01,32.0,0.96941,6e-05,1.98559]
[1778015400609,40.91,81662.4,32.0,0.96943,6e-05,1.98454]
[1778015404640,40.91,81665.08,32.0,0.96959,6e-05,1.97626]
[1778015405647,40.91,81680.81,32.0,0.9705,6e-05,1.92753]
[1778015406653,40.91,81680.77,32.0,0.97049,6e-05,1.92778]
[1778015408668,40.91,81676.98,32.0,0.97027,6e-05,1.9397]
[1778015409675,40.92,81673.91,32.0,0.97009,6e-05,1.94931]
[1778015414710,40.92,81673.94,32.0,0.97009,6e-05,1.94967]
[1778015422766,40.92,81669.01,32.0,0.96979,6e-05,1.96573]
[1778015423773,40.92,81665.6,32.0,0.96959,6e-05,1.97644]
[1778015425884,40.92,81664.95,32.0,0.96955,6e-05,1.97858]
[1778015427151,40.92,81664.95,32.0,0.96955,6e-05,1.97858]
[1778015427187,40.92,81661.2,32.0,0.96932,6e-05,1.99039]
[1778015427801,40.92,81656.93,32.0,0.96907,6e-05,2.00388]
[1778015428807,40.92,81653.79,32.0,0.96888,6e-05,2.01382]
[1778015429815,40.92,81652.91,32.0,0.96883,6e-05,2.0166]
[1778015430822,40.92,81649.62,32.0,0.96863,6e-05,2.02705]
[1778015431829,40.92,81649.17,32.0,0.96871,6e-05,2.02154]
[1778015432836,40.92,81650.68,32.0,0.9688,6e-05,2.0167]
[1778015433843,40.92,81652.1,32.0,0.96888,6e-05,2.01218]
[1778015434850,40.92,81655.64,32.0,0.9691,6e-05,2.00097]
[1778015435857,40.92,81659.05,32.0,0.9693,6e-05,1.99024]
[1778015437871,40.92,81658.34,32.0,0.96925,6e-05,1.99253]
[1778015438878,40.92,81659.19,32.0,0.9693,6e-05,1.98988]
[1778015439885,40.92,81658.54,32.0,0.96927,6e-05,1.99196]
[1778015444924,40.92,81659.25,32.0,0.9693,6e-05,1.98987]
[1778015446937,40.92,81666.53,32.0,0.96973,6e-05,1.96712]
[1778015447944,40.93,81668.58,32.0,0.96985,6e-05,1.96081]
[1778015449958,40.93,81667.8,32.0,0.9698,6e-05,1.96339]
[1778015453986,40.93,81668.61,32.0,0.96984,6e-05,1.96117]
[1778015459021,40.93,81666.65,32.0,0.96972,6e-05,1.96769]
[1778015460029,40.93,81667.38,32.0,0.96976,6e-05,1.96548]
[1778015465064,40.93,81667.89,32.0,0.96978,6e-05,1.96426]
[1778015473120,40.94,81668.11,32.0,0.96979,6e-05,1.96418]
[1778015475134,40.94,81666.01,32.0,0.96966,6e-05,1.97088]
[1778015481175,40.94,81666.47,32.0,0.96968,6e-05,1.96984]
[1778015483190,40.94,81665.08,32.0,0.9696,6e-05,1.97432]
[1778015487218,40.94,81665.89,32.0,0.96964,6e-05,1.97203]
[1778015493260,40.94,81665.9,32.0,0.96973,6e-05,1.96557]
[1778015494267,40.94,81676.28,32.0,0.97033,6e-05,1.93346]
[1778015495273,40.95,81679.84,32.0,0.97053,6e-05,1.92264]
[1778015500309,40.95,81680.45,32.0,0.97055,6e-05,1.9215]
[1778015501315,40.95,81682.88,32.0,0.97069,6e-05,1.9142]
[1778015506351,40.96,81683.03,32.0,0.97068,6e-05,1.91452]
[1778015510379,40.96,81680.67,32.0,0.97054,6e-05,1.92236]
[1778015515416,40.96,81680.41,32.0,0.97051,6e-05,1.92385]
[1778015518437,40.97,81681.86,32.0,0.97059,6e-05,1.91981]
[1778015522465,40.97,81669.81,32.0,0.96988,6e-05,1.95756]
[1778015523472,40.97,81669.21,32.0,0.96984,6e-05,1.95956]
[1778015525486,40.97,81669.29,32.0,0.96985,6e-05,1.95947]
[1778015527500,40.97,81666.31,32.0,0.96967,6e-05,1.9689]
[1778015532535,40.97,81666.21,32.0,0.96966,6e-05,1.96954]
[1778015535557,40.98,81664.05,32.0,0.96953,6e-05,1.97648]
[1778015536563,40.98,81661.12,32.0,0.96935,6e-05,1.98577]
[1778015537570,40.98,81662.2,32.0,0.96942,6e-05,1.98239]
[1778015540591,40.98,81661.13,32.0,0.96935,6e-05,1.9859]
[1778015543615,40.98,81664.71,32.0,0.96956,6e-05,1.97476]
[1778015544621,40.98,81690.71,32.0,0.97105,6e-05,1.89477]
[1778015545628,40.98,81691.86,32.0,0.97111,6e-05,1.89147]
[1778015546635,40.98,81692.42,32.0,0.97114,6e-05,1.88996]
[1778015547642,40.98,81693.24,32.0,0.97118,6e-05,1.88767]
[1778015548649,40.98,81693.87,32.0,0.97121,6e-05,1.88596]
[1778015550663,40.98,81694.67,32.0,0.97125,6e-05,1.88394]
[1778015551669,40.99,81695.71,32.0,0.9714,6e-05,1.87435]
[1778015552417,40.99,81695.71,32.0,0.9714,6e-05,1.87435]
[1778015552677,40.99,81696.57,32.0,0.97144,6e-05,1.87198]
[1778015553684,40.99,81698.57,32.0,0.97155,6e-05,1.86619]
[1778015558719,41.0,81697.3,32.0,0.97146,6e-05,1.87116]
[1778015560734,41.0,81696.66,32.0,0.97142,6e-05,1.87354]
[1778015562746,41.0,81689.81,32.0,0.97102,6e-05,1.89468]
[1778015563754,41.0,81685.28,32.0,0.97077,6e-05,1.90865]
[1778015565768,41.0,81684.36,32.0,0.97071,6e-05,1.91179]
[1778015570802,41.01,81684.13,32.0,0.97068,6e-05,1.91328]
[1778015573824,41.01,81685.1,32.0,0.97073,6e-05,1.91079]
[1778015578860,41.02,81684.7,32.0,0.97069,6e-05,1.91281]
[1778015580878,41.02,81668.13,32.0,0.96973,6e-05,1.96421]
[1778015581416,41.02,81668.13,32.0,0.96973,6e-05,1.96421]
[1778015581883,41.02,81649.01,32.0,0.9686,6e-05,2.02445]
[1778015582890,41.02,81644.53,32.0,0.96833,6e-05,2.0387]
[1778015585714,41.02,81644.55,32.0,0.96833,6e-05,2.03853]
[1778015586918,41.02,81642.42,32.0,0.9682,6e-05,2.04523]
[1778015591952,41.02,81642.39,32.0,0.96821,6e-05,2.04501]
[1778015595981,41.01,81638.61,32.0,0.96798,6e-05,2.05691]
[1778015596988,41.01,81637.26,32.0,0.9679,6e-05,2.06118]
[1778015600050,41.01,81639.27,32.0,0.96803,6e-05,2.05444]
[1778015601057,41.01,81640.6,32.0,0.96811,6e-05,2.05009]
[1778015605085,41.01,81641.62,32.0,0.96818,6e-05,2.04654]
[1778015607099,41.01,81639.92,32.0,0.96808,6e-05,2.05187]
[1778015608106,41.01,81635.83,32.0,0.96783,6e-05,2.06496]
[1778015609113,41.01,81638.18,32.0,0.96797,6e-05,2.0573]
[1778015610136,41.01,81637.45,32.0,0.96793,6e-05,2.05957]
[1778015613158,41.01,81637.03,32.0,0.96801,6e-05,2.05368]
[1778015614164,41.01,81634.68,32.0,0.96787,6e-05,2.06117]
[1778015615172,41.01,81637.27,32.0,0.96803,6e-05,2.05275]
[1778015616179,41.01,81640.37,32.0,0.96822,6e-05,2.04273]
[1778015620207,41.0,81638.58,32.0,0.96811,6e-05,2.04826]
[1778015624235,41.0,81637.79,32.0,0.96807,6e-05,2.05055]
[1778015625242,41.0,81633.07,32.0,0.96778,6e-05,2.0657]
[1778015626249,41.0,81628.72,32.0,0.96751,6e-05,2.0797]
[1778015627256,41.0,81635.89,32.0,0.96796,6e-05,2.05641]
[1778015628267,41.0,81641.51,32.0,0.9683,6e-05,2.0383]
[1778015629273,41.0,81640.53,32.0,0.96824,6e-05,2.04139]
[1778015630280,41.0,81641.71,32.0,0.96832,6e-05,2.03757]
[1778015631286,41.0,81638.64,32.0,0.96813,6e-05,2.04736]
[1778015633301,41.0,81637.89,32.0,0.96809,6e-05,2.04965]
[1778015634308,41.0,81636.38,32.0,0.968,6e-05,2.05443]
[1778015636322,41.0,81637.33,32.0,0.96806,6e-05,2.05123]
[1778015639343,41.0,81638.01,32.0,0.9681,6e-05,2.04884]
[1778015644378,40.99,81638.07,32.0,0.96811,6e-05,2.04833]
[1778015647399,40.99,81637.16,32.0,0.96806,6e-05,2.05106]
[1778015648406,40.99,81636.28,32.0,0.96801,6e-05,2.05382]
[1778015652434,40.99,81636.99,32.0,0.96806,6e-05,2.05124]
[1778015653441,40.99,81635.63,32.0,0.96797,6e-05,2.05554]
[1778015659483,40.99,81635.78,32.0,0.96799,6e-05,2.0546]
[1778015662504,40.99,81632.35,32.0,0.96779,6e-05,2.06543]
[1778015667538,40.98,81632.05,32.0,0.96778,6e-05,2.06593]
[1778015669553,40.98,81630.7,32.0,0.9677,6e-05,2.07011]
[1778015673581,40.98,81630.11,32.0,0.96777,6e-05,2.06461]
[1778015675595,40.98,81629.38,32.0,0.96773,6e-05,2.06678]
[1778015678616,40.98,81627.19,32.0,0.9676,6e-05,2.0736]
[1778015683651,40.98,81626.8,32.0,0.96758,6e-05,2.07435]
[1778015685598,40.97,81626.44,32.0,0.96756,6e-05,2.07541]
[1778015687745,40.97,81626.11,32.0,0.96755,6e-05,2.07627]
[1778015688686,40.97,81624.39,32.0,0.96744,6e-05,2.08165]
[1778015689897,40.97,81624.39,32.0,0.96744,6e-05,2.08165]
[1778015690700,40.97,81621.91,32.0,0.96729,6e-05,2.0895]
[1778015691866,40.97,81616.18,32.0,0.96694,6e-05,2.10799]
[1778015693376,40.97,81615.52,32.0,0.9669,6e-05,2.11015]
[1778015697749,40.96,81614.54,32.0,0.96686,6e-05,2.1124]
[1778015698385,40.96,81614.54,32.0,0.96686,6e-05,2.1124]
[1778015698966,40.96,81614.54,32.0,0.96686,6e-05,2.1124]
[1778015698980,40.96,81604.63,32.0,0.96623,6e-05,2.14497]
[1778015699866,40.96,81604.63,32.0,0.96623,6e-05,2.14497]
[1778015699925,40.96,81588.55,32.0,0.96519,7e-05,2.19867]
[1778015700374,40.96,81588.55,32.0,0.96519,7e-05,2.19867]
[1778015700770,40.96,81585.47,32.0,0.96499,7e-05,2.20881]
[1778015701777,40.96,81583.96,32.0,0.9649,7e-05,2.21363]
[1778015702784,40.96,81582.81,32.0,0.96483,7e-05,2.2172]
[1778015704034,40.96,81582.81,32.0,0.96483,7e-05,2.2172]
[1778015704060,40.95,81583.5,32.0,0.96488,7e-05,2.21451]
[1778015705805,40.95,81588.43,32.0,0.96522,7e-05,2.19713]
[1778015706657,40.95,81588.43,32.0,0.96522,7e-05,2.19713]
[1778015706821,40.95,81604.01,32.0,0.96623,6e-05,2.14491]
[1778015707899,40.95,81604.01,32.0,0.96623,6e-05,2.14491]
[1778015708072,40.95,81607.85,32.0,0.96649,6e-05,2.13165]
[1778015708832,40.95,81606.08,32.0,0.96638,6e-05,2.13731]
[1778015710846,40.94,81606.96,32.0,0.96644,6e-05,2.13398]
[1778015711853,40.94,81606.25,32.0,0.9664,6e-05,2.13613]
[1778015714874,40.94,81612.72,32.0,0.96682,6e-05,2.11414]
[1778015715881,40.94,81619.92,32.0,0.96728,6e-05,2.09037]
[1778015717895,40.94,81619.11,32.0,0.96723,6e-05,2.09274]
[1778015719912,40.94,81619.87,32.0,0.96728,6e-05,2.08999]
[1778015721927,40.93,81620.55,32.0,0.96733,6e-05,2.0875]
[1778015722933,40.93,81621.53,32.0,0.9674,6e-05,2.08417]
[1778015723941,40.93,81620.38,32.0,0.96733,6e-05,2.08779]
[1778015724948,40.93,81621.25,32.0,0.96738,6e-05,2.08482]
[1778015729983,40.93,81621.04,32.0,0.96738,6e-05,2.08486]
[1778015731997,40.93,81619.85,32.0,0.96742,6e-05,2.08141]
[1778015737033,40.92,81619.1,32.0,0.96738,6e-05,2.0832]
[1778015738040,40.92,81620.84,32.0,0.96749,6e-05,2.07741]
[1778015739047,40.92,81623.41,32.0,0.96765,6e-05,2.06894]
[1778015740054,40.92,81628.35,32.0,0.96796,6e-05,2.05285]
[1778015743075,40.92,81629.28,32.0,0.96802,6e-05,2.0496]
[1778015745089,40.92,81628.5,32.0,0.96798,6e-05,2.05196]
[1778015747103,40.92,81629.25,32.0,0.96803,6e-05,2.04937]
[1778015752140,40.91,81629.58,32.0,0.96806,6e-05,2.0479]
[1778015753148,40.91,81635.0,32.0,0.96839,6e-05,2.03042]
[1778015757176,40.91,81636.88,32.0,0.96851,6e-05,2.02419]
[1778015758182,40.91,81637.56,32.0,0.96855,6e-05,2.02198]
[1778015759190,40.91,81642.53,32.0,0.96885,6e-05,2.00612]
[1778015760197,40.91,81645.22,32.0,0.96901,6e-05,1.99758]
[1778015762415,40.91,81644.65,32.0,0.96898,6e-05,1.99937]
[1778015763218,40.91,81648.79,32.0,0.96922,6e-05,1.98629]
[1778015764225,40.91,81647.09,32.0,0.96912,6e-05,1.99166]
[1778015769260,40.91,81647.04,32.0,0.96912,6e-05,1.99186]
[1778015770267,40.91,81645.52,32.0,0.96903,6e-05,1.99667]
[1778015771274,40.91,81644.42,32.0,0.96896,6e-05,2.00016]
[1778015772281,40.91,81643.81,32.0,0.96892,6e-05,2.00209]
[1778015775302,40.91,81637.14,32.0,0.96852,6e-05,2.02329]
[1778015776309,40.91,81633.3,32.0,0.96829,6e-05,2.03554]
[1778015777316,40.91,81632.3,32.0,0.96823,6e-05,2.03869]
[1778015783358,40.91,81631.63,32.0,0.9682,6e-05,2.04046]
[1778015784366,40.91,81629.28,32.0,0.96805,6e-05,2.04796]
[1778015785741,40.91,81626.3,32.0,0.96787,6e-05,2.0575]
[1778015786380,40.91,81614.33,32.0,0.96713,6e-05,2.09636]
[1778015787387,40.91,81607.49,32.0,0.9667,6e-05,2.11869]
[1778015789401,40.9,81606.37,32.0,0.96664,6e-05,2.122]
[1778015790468,40.9,81616.6,32.0,0.96729,6e-05,2.08819]
[1778015791415,40.9,81620.74,32.0,0.96765,6e-05,2.0675]
[1778015792421,40.9,81622.82,32.0,0.96778,6e-05,2.06064]
[1778015793429,40.9,81624.07,32.0,0.96786,6e-05,2.05651]
[1778015794435,40.9,81624.76,32.0,0.9679,6e-05,2.05419]
[1778015799472,40.9,81624.17,32.0,0.96788,6e-05,2.05568]
[1778015801486,40.9,81623.47,32.0,0.96784,6e-05,2.05778]
[1778015805585,40.9,81622.91,32.0,0.96781,6e-05,2.05933]
[1778015807531,40.89,81622.27,32.0,0.96777,6e-05,2.06114]
[1778015811592,40.89,81622.32,32.0,0.96778,6e-05,2.0608]
[1778015813579,40.89,81620.46,32.0,0.96767,6e-05,2.06647]
[1778015819622,40.89,81620.31,32.0,0.96767,6e-05,2.06638]
[1778015821635,40.89,81616.96,32.0,0.96747,6e-05,2.07708]
[1778015822959,40.89,81616.18,32.0,0.96742,6e-05,2.0794]
[1778015825031,40.88,81612.13,32.0,0.96717,6e-05,2.09238]
[1778015825664,40.88,81611.27,32.0,0.96712,6e-05,2.0952]
[1778015829692,40.88,81609.22,32.0,0.967,6e-05,2.10136]
[1778015834727,40.88,81611.45,32.0,0.96716,6e-05,2.09332]
[1778015838033,40.87,81610.8,32.0,0.96712,6e-05,2.09491]
[1778015838755,40.87,81602.99,32.0,0.96663,6e-05,2.12063]
[1778015839762,40.87,81600.84,32.0,0.9665,6e-05,2.12761]
[1778015841776,40.87,81600.13,32.0,0.96646,6e-05,2.12961]
[1778015843790,40.87,81598.03,32.0,0.96633,6e-05,2.13621]
[1778015844797,40.87,81596.56,32.0,0.96624,6e-05,2.14091]
[1778015846810,40.87,81597.53,32.0,0.96631,6e-05,2.13727]
[1778015847818,40.86,81596.0,32.0,0.96621,6e-05,2.14216]
[1778015848825,40.86,81594.97,32.0,0.96615,6e-05,2.14539]
[1778015851846,40.86,81593.81,32.0,0.9662,6e-05,2.14142]
[1778015852853,40.86,81592.64,32.0,0.96612,6e-05,2.14511]
[1778015857889,40.83,81612.21,32.0,0.96746,6e-05,2.07577]
[1778015858896,40.83,81609.18,32.0,0.96727,6e-05,2.08547]
[1778015859903,40.83,81607.95,32.0,0.9672,6e-05,2.0894]
[1778015862924,40.83,81606.24,32.0,0.9671,6e-05,2.09454]
[1778015863931,40.83,81604.08,32.0,0.96696,6e-05,2.10152]
[1778015864938,40.82,81600.92,32.0,0.96677,6e-05,2.11179]
[1778015865945,40.82,81595.45,32.0,0.96642,6e-05,2.12976]
[1778015866952,40.82,81593.82,32.0,0.96632,6e-05,2.13499]
[1778015867958,40.82,81592.33,32.0,0.96623,6e-05,2.13976]
[1778015869973,40.82,81591.58,32.0,0.96619,6e-05,2.14186]
[1778015870980,40.82,81587.25,32.0,0.96591,6e-05,2.15613]
[1778015872994,40.82,81584.68,32.0,0.96575,7e-05,2.1643]
[1778015875009,40.81,81583.86,32.0,0.96571,7e-05,2.16656]
[1778015876016,40.81,81583.15,32.0,0.96567,7e-05,2.1687]
[1778015880044,40.81,81582.07,32.0,0.96561,7e-05,2.17133]
[1778015882058,40.8,81579.23,32.0,0.96544,7e-05,2.1804]
[1778015886087,40.8,81577.69,32.0,0.96536,7e-05,2.18453]
[1778015887093,40.79,81576.54,32.0,0.96529,7e-05,2.18814]
[1778015888100,40.79,81579.57,32.0,0.96549,7e-05,2.17761]
[1778015889107,40.79,81583.95,32.0,0.96578,7e-05,2.16259]
[1778015890114,40.79,81585.22,32.0,0.96587,7e-05,2.15808]
[1778015891121,40.79,81586.0,32.0,0.96593,6e-05,2.15523]
[1778015893135,40.79,81585.01,32.0,0.96587,7e-05,2.1581]
[1778015894142,40.78,81585.83,32.0,0.96593,6e-05,2.15511]
[1778015898170,40.78,81585.1,32.0,0.9659,7e-05,2.15664]
[1778015901191,40.78,81584.12,32.0,0.96585,7e-05,2.15924]
[1778015904211,40.77,81581.67,32.0,0.9657,7e-05,2.16677]
[1778015907235,40.77,81580.76,32.0,0.96566,7e-05,2.1691]
[1778015911263,40.76,81582.12,32.0,0.96587,7e-05,2.15629]
[1778015915291,40.76,81576.45,32.0,0.96552,7e-05,2.17447]
[1778015916298,40.75,81574.73,32.0,0.96541,7e-05,2.18003]
[1778015918312,40.75,81577.47,32.0,0.9656,7e-05,2.17023]
[1778015920326,40.75,81578.37,32.0,0.96567,7e-05,2.16669]
[1778015925361,40.74,81577.92,32.0,0.96566,7e-05,2.16699]
[1778015928382,40.74,81576.27,32.0,0.96557,7e-05,2.17182]
[1778015930396,40.73,81574.75,32.0,0.96548,7e-05,2.17645]
[1778015933416,40.73,81575.53,32.0,0.96555,7e-05,2.17302]
[1778015935434,40.73,81574.65,32.0,0.9655,7e-05,2.17547]
[1778015940465,40.72,81574.83,32.0,0.96554,7e-05,2.17353]
[1778015948522,40.71,81573.28,32.0,0.96548,7e-05,2.17661]
[1778015951543,40.7,81576.25,32.0,0.96569,7e-05,2.16574]
[1778015954564,40.66,81581.38,32.0,0.96617,6e-05,2.14077]
[1778015956577,40.66,81582.14,32.0,0.96623,6e-05,2.13779]
[1778015958592,40.65,81579.53,32.0,0.96607,7e-05,2.14611]
[1778015959599,40.65,81578.61,32.0,0.96601,7e-05,2.14897]
[1778015964634,40.65,81577.93,32.0,0.96599,7e-05,2.15012]
[1778015968661,40.64,81577.16,32.0,0.96596,7e-05,2.15181]
[1778015969669,40.64,81573.6,32.0,0.96573,7e-05,2.16359]
[1778015970676,40.64,81572.09,32.0,0.96563,7e-05,2.16845]
[1778015971683,40.64,81570.38,32.0,0.96563,7e-05,2.16673]
[1778015973575,40.63,81570.1,32.0,0.96562,7e-05,2.16742]
[1778015973698,40.63,81571.3,32.0,0.9657,7e-05,2.16312]
[1778015974705,40.63,81569.6,32.0,0.9656,7e-05,2.16863]
[1778015976719,40.63,81566.98,32.0,0.96543,7e-05,2.17701]
[1778015978733,40.63,81566.14,32.0,0.96539,7e-05,2.17934]
[1778015982760,40.62,81566.93,32.0,0.96546,7e-05,2.17562]
[1778015987796,40.61,81566.22,32.0,0.96544,7e-05,2.17676]
[1778015989810,40.61,81567.0,32.0,0.9655,7e-05,2.17361]
[1778015990817,40.61,81566.08,32.0,0.96544,7e-05,2.17648]
[1778015992831,40.61,81562.4,32.0,0.96521,7e-05,2.1885]
[1778015995447,40.6,81561.96,32.0,0.96518,7e-05,2.18973]
[1778015994846,40.6,81559.92,32.0,0.96505,7e-05,2.19642]
[1778015995853,40.6,81557.66,32.0,0.96491,7e-05,2.20388]
[1778015997867,40.6,81556.52,32.0,0.96484,7e-05,2.2072]
[1778015999881,40.59,81557.48,32.0,0.96492,7e-05,2.20331]
[1778016000888,40.59,81555.98,32.0,0.96482,7e-05,2.20816]
[1778016005923,40.58,81555.87,32.0,0.96484,7e-05,2.20708]
[1778016012972,40.57,81555.83,32.0,0.96488,7e-05,2.2052]
[1778016013979,40.57,81555.11,32.0,0.96484,7e-05,2.20738]
[1778016019014,40.56,81557.04,32.0,0.96499,7e-05,2.19936]
[1778016020021,40.56,81556.28,32.0,0.96495,7e-05,2.20168]
[1778016021028,40.56,81557.17,32.0,0.96501,7e-05,2.19836]
[1778016024049,40.56,81558.06,32.0,0.96509,7e-05,2.19452]
[1778016029084,40.55,81557.89,32.0,0.96511,7e-05,2.19354]
[1778016031098,40.54,81556.98,32.0,0.96516,7e-05,2.18884]
[1778016036133,40.54,81556.61,32.0,0.96516,7e-05,2.18888]
[1778016038778,40.54,81556.51,32.0,0.96516,7e-05,2.18897]
[1778016039154,40.53,81551.87,32.0,0.96486,7e-05,2.20438]
[1778016039960,40.53,81551.87,32.0,0.96486,7e-05,2.20438]
[1778016040161,40.53,81548.93,32.0,0.96467,7e-05,2.21423]
[1778016041168,40.52,81549.84,32.0,0.96478,7e-05,2.20824]
[1778016042175,40.51,81549.21,32.0,0.96475,7e-05,2.21013]
[1778016043181,40.5,81548.08,32.0,0.96472,7e-05,2.21126]
[1778016050231,40.46,81548.0,32.0,0.96485,7e-05,2.20467]
[1778016051238,40.46,81548.83,32.0,0.96491,7e-05,2.20155]
[1778016052245,40.46,81549.44,32.0,0.96496,7e-05,2.19919]
[1778016055266,40.45,81551.36,32.0,0.9651,7e-05,2.19181]
[1778016061308,40.44,81549.11,32.0,0.96498,7e-05,2.19804]
[1778016063322,40.44,81549.81,32.0,0.96504,7e-05,2.19511]
[1778016065336,40.44,81550.41,32.0,0.96509,7e-05,2.19254]
[1778016069364,40.43,81549.79,32.0,0.96507,7e-05,2.19365]
[1778016071377,40.43,81548.22,32.0,0.96497,7e-05,2.19853]
[1778016072385,40.43,81546.57,32.0,0.96487,7e-05,2.20394]
[1778016075407,40.42,81545.05,32.0,0.96478,7e-05,2.20835]
[1778016080442,40.42,81544.79,32.0,0.96479,7e-05,2.20784]
[1778016085476,40.41,81543.07,32.0,0.9647,7e-05,2.21239]
[1778016086484,40.41,81539.92,32.0,0.96448,7e-05,2.22384]
[1778016088497,40.41,81539.31,32.0,0.96444,7e-05,2.22545]
[1778016089866,40.41,81539.18,32.0,0.96444,7e-05,2.22564]
[1778016090519,40.41,81539.18,32.0,0.96444,7e-05,2.22564]
[1778016090523,40.4,81560.12,32.0,0.96585,7e-05,2.15357]
[1778016090891,40.4,81560.12,32.0,0.96585,7e-05,2.15357]
[1778016091519,40.4,81567.76,32.0,0.96646,6e-05,2.12045]
[1778016093533,40.4,81568.9,32.0,0.96653,6e-05,2.11647]
[1778016097561,40.4,81568.25,32.0,0.9665,6e-05,2.11834]
[1778016103603,40.4,81568.04,32.0,0.9665,6e-05,2.1184]
[1778016108641,40.39,81568.46,32.0,0.96654,6e-05,2.11641]
[1778016109648,40.39,81570.13,32.0,0.96665,6e-05,2.1107]
[1778016110655,40.39,81574.58,32.0,0.96694,6e-05,2.09574]
[1778016112669,40.39,81573.29,32.0,0.96686,6e-05,2.09987]
[1778016114682,40.39,81574.94,32.0,0.96696,6e-05,2.09419]
[1778016117704,40.39,81574.07,32.0,0.96691,6e-05,2.09683]
[1778016118711,40.39,81574.72,32.0,0.96696,6e-05,2.09458]
[1778016123746,40.39,81574.18,32.0,0.96693,6e-05,2.09597]
[1778016128781,40.38,81563.31,32.0,0.96623,7e-05,2.13195]
[1778016129787,40.38,81562.7,32.0,0.9662,7e-05,2.13386]
[1778016131802,40.38,81561.37,32.0,0.96612,7e-05,2.13806]
[1778016136837,40.38,81561.09,32.0,0.96611,7e-05,2.13827]
[1778016137843,40.38,81559.86,32.0,0.96603,7e-05,2.14228]
[1778016142879,40.37,81556.13,32.0,0.9658,7e-05,2.15416]
[1778016145900,40.37,81554.85,32.0,0.96573,7e-05,2.15801]
[1778016146907,40.37,81553.79,32.0,0.96566,7e-05,2.16145]
[1778016150641,40.37,81553.66,32.0,0.96566,7e-05,2.16153]
[1778016149928,40.37,81555.4,32.0,0.96578,7e-05,2.15543]
[1778016150935,40.36,81554.4,32.0,0.96571,7e-05,2.15866]
[1778016151942,40.36,81553.81,32.0,0.96579,7e-05,2.15323]
[1778016152981,40.36,81553.81,32.0,0.96579,7e-05,2.15323]
[1778016153956,40.36,81552.84,32.0,0.96573,7e-05,2.15619]
[1778016157010,40.36,81553.09,32.0,0.96575,7e-05,2.15498]
[1778016157176,40.36,81552.91,32.0,0.96574,7e-05,2.15542]
[1778016158003,40.36,81552.91,32.0,0.96574,7e-05,2.15542]
[1778016158076,40.36,81581.23,32.0,0.96758,6e-05,2.06046]
[1778016159002,40.36,81580.78,32.0,0.96755,6e-05,2.06192]
[1778016162026,40.36,81582.34,32.0,0.96765,6e-05,2.05673]
[1778016165046,40.36,81582.99,32.0,0.96769,6e-05,2.05456]
[1778016170082,40.36,81582.74,32.0,0.96768,6e-05,2.05536]
[1778016173103,40.36,81581.44,32.0,0.9676,6e-05,2.05962]
[1778016178140,40.36,81581.67,32.0,0.96761,6e-05,2.0588]
[1778016183176,40.36,81582.06,32.0,0.96764,6e-05,2.05746]
[1778016188210,40.36,81582.19,32.0,0.96765,6e-05,2.05698]
[1778016190225,40.36,81580.31,32.0,0.96753,6e-05,2.06316]
[1778016195260,40.35,81580.46,32.0,0.96754,6e-05,2.06255]
[1778016200295,40.35,81580.46,32.0,0.96754,6e-05,2.06244]
[1778016205658,40.35,81580.32,32.0,0.96754,6e-05,2.06284]
[1778016207994,40.35,81580.36,32.0,0.96754,6e-05,2.06261]
[1778016212379,40.35,81581.98,32.0,0.96775,6e-05,2.05008]
[1778016213386,40.35,81581.23,32.0,0.9677,6e-05,2.05255]
[1778016218421,40.35,81579.54,32.0,0.9676,6e-05,2.05807]
[1778016222448,40.35,81577.15,32.0,0.96744,6e-05,2.06589]
[1778016227484,40.35,81574.3,32.0,0.96727,6e-05,2.07516]
[1778016228490,40.35,81571.04,32.0,0.96706,6e-05,2.08594]
[1778016229498,40.35,81567.77,32.0,0.96685,6e-05,2.09677]
[1778016230505,40.35,81566.33,32.0,0.96676,6e-05,2.10149]
[1778016231512,40.35,81563.59,32.0,0.96658,6e-05,2.11058]
[1778016233526,40.35,81562.72,32.0,0.96653,7e-05,2.11328]
[1778016235540,40.35,81560.24,32.0,0.96637,7e-05,2.1214]
[1778016237554,40.35,81559.44,32.0,0.96632,7e-05,2.12384]
[1778016238561,40.34,81558.76,32.0,0.96628,7e-05,2.126]
[1778016239568,40.34,81557.38,32.0,0.96619,7e-05,2.13053]
[1778016240575,40.34,81558.07,32.0,0.96624,7e-05,2.12806]
[1778016241582,40.34,81557.27,32.0,0.96619,7e-05,2.13062]
[1778016243596,40.34,81558.08,32.0,0.96625,7e-05,2.12762]
[1778016248631,40.34,81566.1,32.0,0.96679,6e-05,2.10004]
[1778016251652,40.34,81567.68,32.0,0.96689,6e-05,2.09452]
[1778016252658,40.34,81566.27,32.0,0.9668,6e-05,2.09916]
[1778016253665,40.33,81565.37,32.0,0.96675,6e-05,2.10209]
[1778016255664,40.33,81564.83,32.0,0.96671,6e-05,2.10381]
[1778016257693,40.33,81567.23,32.0,0.96687,6e-05,2.09554]
[1778016261865,40.33,81566.81,32.0,0.96685,6e-05,2.09666]
[1778016264743,40.33,81564.87,32.0,0.96673,6e-05,2.10293]
[1778016269778,40.33,81564.33,32.0,0.9667,6e-05,2.10433]
[1778016275625,40.33,81564.56,32.0,0.96683,6e-05,2.09615]
[1778016278871,40.32,81564.75,32.0,0.96685,6e-05,2.09518]
[1778016279848,40.32,81566.08,32.0,0.96693,6e-05,2.09061]
[1778016284883,40.32,81565.46,32.0,0.9669,6e-05,2.09238]
[1778016285890,40.32,81568.16,32.0,0.96708,6e-05,2.08333]
[1778016286897,40.32,81569.06,32.0,0.96713,6e-05,2.08029]
[1778016291931,40.32,81569.55,32.0,0.96717,6e-05,2.07847]
[1778016296966,40.32,81569.96,32.0,0.9672,6e-05,2.07692]
[1778016300995,40.32,81571.0,32.0,0.96727,6e-05,2.07333]
[1778016302002,40.32,81569.77,32.0,0.96719,6e-05,2.07738]
[1778016305023,40.32,81570.96,32.0,0.96727,6e-05,2.07333]
[1778016306029,40.32,81571.69,32.0,0.96732,6e-05,2.07088]
[1778016308044,40.32,81576.11,32.0,0.9676,6e-05,2.05622]
[1778016309051,40.32,81578.95,32.0,0.96778,6e-05,2.04687]
[1778016310058,40.32,81580.41,32.0,0.96787,6e-05,2.04209]
[1778016314837,40.32,81580.23,32.0,0.96786,6e-05,2.04274]
[1778016315106,40.32,81589.53,32.0,0.96844,6e-05,2.01243]
[1778016315906,40.32,81589.53,32.0,0.96844,6e-05,2.01243]
[1778016316024,40.32,81589.53,32.0,0.96844,6e-05,2.01243]
[1778016316578,40.32,81603.11,32.0,0.96927,6e-05,1.96889]
[1778016317120,40.32,81607.18,32.0,0.96951,6e-05,1.95592]
[1778016318127,40.32,81609.89,32.0,0.96967,6e-05,1.94747]
[1778016321148,40.32,81607.01,32.0,0.96949,6e-05,1.95715]
[1778016322155,40.32,81604.21,32.0,0.96932,6e-05,1.96623]
[1778016326183,40.33,81605.57,32.0,0.96939,6e-05,1.96246]
[1778016327190,40.33,81604.92,32.0,0.96935,6e-05,1.96469]
[1778016329204,40.33,81604.01,32.0,0.96929,6e-05,1.96788]
[1778016334239,40.33,81604.51,32.0,0.9694,6e-05,1.96009]
[1778016335246,40.34,81605.34,32.0,0.96945,6e-05,1.9576]
[1778016337260,40.34,81604.68,32.0,0.96941,6e-05,1.96002]
[1778016338266,40.34,81605.63,32.0,0.96946,6e-05,1.95715]
[1778016340281,40.34,81606.43,32.0,0.9695,6e-05,1.95491]
[1778016343302,40.34,81605.23,32.0,0.96942,6e-05,1.95921]
[1778016345316,40.34,81606.09,32.0,0.96947,6e-05,1.95679]
[1778016346323,40.35,81605.25,32.0,0.96941,6e-05,1.95962]
[1778016351358,40.35,81604.66,32.0,0.96936,6e-05,1.96227]
[1778016352365,40.35,81607.21,32.0,0.96952,6e-05,1.9543]
[1778016357400,40.36,81604.88,32.0,0.96936,6e-05,1.96268]
[1778016362435,40.36,81591.55,32.0,0.96853,6e-05,2.00625]
[1778016363441,40.36,81589.72,32.0,0.96841,6e-05,2.01226]
[1778016367469,40.36,81590.76,32.0,0.96847,6e-05,2.00916]
[1778016370491,40.36,81588.82,32.0,0.96835,6e-05,2.01566]
[1778016374519,40.37,81588.07,32.0,0.96829,6e-05,2.01834]
[1778016379553,40.37,81588.52,32.0,0.96832,6e-05,2.01714]
[1778016380560,40.37,81587.44,32.0,0.96825,6e-05,2.02071]
[1778016382575,40.37,81586.17,32.0,0.96817,6e-05,2.02494]
[1778016383582,40.37,81583.9,32.0,0.96803,6e-05,2.03238]
[1778016384589,40.37,81582.28,32.0,0.96792,6e-05,2.03771]
[1778016388617,40.37,81579.61,32.0,0.96775,6e-05,2.04653]
[1778016390631,40.37,81578.54,32.0,0.96769,6e-05,2.05004]
[1778016392645,40.37,81576.23,32.0,0.96764,6e-05,2.05054]
[1778016395665,40.37,81575.04,32.0,0.96757,6e-05,2.05443]
[1778016396673,40.37,81576.45,32.0,0.96766,6e-05,2.04978]
[1778016397680,40.37,81575.19,32.0,0.96758,6e-05,2.05392]
[1778016404731,40.37,81571.04,32.0,0.96732,6e-05,2.06752]
[1778016405530,40.37,81571.04,32.0,0.96732,6e-05,2.06752]
[1778016405737,40.37,81568.05,32.0,0.96713,6e-05,2.07739]
[1778016410772,40.37,81567.62,32.0,0.9671,6e-05,2.07857]
[1778016415810,40.37,81567.74,32.0,0.96712,6e-05,2.07792]
[1778016422859,40.36,81568.12,32.0,0.96715,6e-05,2.07634]
[1778016427895,40.36,81568.31,32.0,0.96716,6e-05,2.0755]
[1778016432930,40.36,81568.24,32.0,0.96716,6e-05,2.07553]
[1778016437965,40.36,81568.28,32.0,0.96717,6e-05,2.0752]
[1778016438973,40.36,81574.15,32.0,0.96754,6e-05,2.05575]
[1778016439980,40.36,81579.87,32.0,0.96791,6e-05,2.03696]
[1778016444015,40.36,81578.93,32.0,0.96784,6e-05,2.04013]
[1778016450050,40.36,81579.49,32.0,0.96788,6e-05,2.0384]
[1778016455645,40.36,81579.45,32.0,0.96798,6e-05,2.03151]
[1778016458106,40.36,81577.4,32.0,0.96785,6e-05,2.03835]
[1778016461829,40.36,81576.72,32.0,0.9678,6e-05,2.0406]
[1778016465154,40.36,81578.66,32.0,0.96793,6e-05,2.03428]
[1778016470190,40.36,81576.43,32.0,0.96778,6e-05,2.04169]
[1778016471197,40.36,81578.73,32.0,0.96793,6e-05,2.03416]
[1778016472204,40.36,81579.45,32.0,0.96797,6e-05,2.03182]
[1778016473211,40.36,81578.72,32.0,0.96793,6e-05,2.03423]
[1778016478246,40.36,81579.0,32.0,0.96794,6e-05,2.03341]
[1778016483281,40.36,81578.76,32.0,0.96793,6e-05,2.03429]
[1778016484287,40.36,81576.4,32.0,0.96778,6e-05,2.04204]
[1778016486302,40.36,81573.83,32.0,0.96761,6e-05,2.0505]
[1778016487309,40.36,81572.86,32.0,0.96755,6e-05,2.05368]
[1778016488316,40.36,81571.38,32.0,0.96746,6e-05,2.05855]
[1778016489323,40.36,81572.19,32.0,0.96751,6e-05,2.05586]
[1778016490329,40.36,81570.32,32.0,0.96739,6e-05,2.06201]
[1778016491337,40.36,81567.93,32.0,0.96724,6e-05,2.06989]
[1778016492926,40.36,81567.93,32.0,0.96724,6e-05,2.06989]
[1778016493022,40.36,81567.77,32.0,0.96723,6e-05,2.07034]
[1778016493350,40.36,81557.32,32.0,0.96655,7e-05,2.10518]
[1778016494357,40.36,81551.99,32.0,0.96621,7e-05,2.12301]
[1778016495365,40.36,81547.86,32.0,0.96594,7e-05,2.13684]
[1778016496371,40.36,81546.57,32.0,0.96585,7e-05,2.14107]
[1778016497379,40.36,81549.66,32.0,0.96606,7e-05,2.13044]
[1778016502414,40.36,81550.06,32.0,0.9661,7e-05,2.12839]
[1778016503421,40.36,81548.94,32.0,0.96603,7e-05,2.13204]
[1778016505687,40.35,81548.85,32.0,0.96603,7e-05,2.13221]
[1778016505770,40.35,81546.52,32.0,0.96588,7e-05,2.13983]
[1778016506442,40.35,81547.27,32.0,0.96593,7e-05,2.13728]
[1778016509463,40.35,81548.5,32.0,0.96602,7e-05,2.13267]
[1778016510261,40.35,81548.5,32.0,0.96602,7e-05,2.13267]
[1778016510636,40.35,81548.5,32.0,0.96602,7e-05,2.13267]
[1778016510731,40.35,81548.5,32.0,0.96602,7e-05,2.13267]
[1778016510826,40.35,81541.14,32.0,0.96553,7e-05,2.1574]
[1778016511417,40.35,81541.14,32.0,0.96553,7e-05,2.1574]
[1778016511604,40.35,81541.14,32.0,0.96553,7e-05,2.1574]
[1778016511619,40.35,81534.13,32.0,0.96518,7e-05,2.17389]
[1778016512484,40.35,81532.91,32.0,0.96509,7e-05,2.17808]
[1778016516512,40.34,81528.78,32.0,0.96483,7e-05,2.19147]
[1778016517970,40.34,81527.93,32.0,0.96478,7e-05,2.19396]
[1778016518526,40.34,81524.18,32.0,0.96452,7e-05,2.20695]
[1778016519693,40.34,81521.31,32.0,0.96434,7e-05,2.21643]
[1778016520540,40.34,81516.63,32.0,0.96401,7e-05,2.23277]
[1778016523673,40.33,81514.7,32.0,0.9639,7e-05,2.23837]
[1778016524567,40.33,81513.89,32.0,0.96385,7e-05,2.2409]
[1778016526582,40.33,81511.74,32.0,0.96371,7e-05,2.24781]
[1778016527490,40.33,81511.74,32.0,0.96371,7e-05,2.24781]
[1778016527589,40.33,81509.97,32.0,0.96359,7e-05,2.25404]
[1778016528930,40.33,81509.97,32.0,0.96359,7e-05,2.25404]
[1778016529027,40.32,81511.42,32.0,0.96371,7e-05,2.24827]
[1778016529603,40.32,81512.74,32.0,0.9638,7e-05,2.2433]
[1778016530610,40.32,81510.46,32.0,0.96364,7e-05,2.25132]
[1778016532624,40.31,81511.24,32.0,0.96372,7e-05,2.24758]
[1778016533631,40.31,81517.0,32.0,0.96412,7e-05,2.22739]
[1778016534638,40.31,81513.8,32.0,0.9639,7e-05,2.23826]
[1778016539673,40.29,81512.15,32.0,0.96388,7e-05,2.23933]
[1778016540679,40.27,81507.7,32.0,0.96363,7e-05,2.25181]
[1778016542693,40.23,81508.79,32.0,0.96384,7e-05,2.2413]
[1778016547729,40.15,81508.4,32.0,0.96411,7e-05,2.22742]
[1778016552763,40.07,81508.28,32.0,0.96438,7e-05,2.21387]
[1778016553771,40.05,81507.37,32.0,0.96437,7e-05,2.21441]
[1778016554778,40.04,81505.83,32.0,0.96431,7e-05,2.21715]
[1778016556792,40.01,81501.71,32.0,0.96413,7e-05,2.2263]
[1778016557798,39.99,81500.27,32.0,0.96409,7e-05,2.22855]
[1778016560824,39.94,81498.91,32.0,0.96416,7e-05,2.22487]
[1778016563846,39.9,81497.74,32.0,0.96424,7e-05,2.22078]
[1778016566866,39.88,81498.69,32.0,0.96437,7e-05,2.21423]
[1778016571376,39.88,81498.06,32.0,0.96434,7e-05,2.21542]
[1778016571439,39.88,81498.06,32.0,0.96434,7e-05,2.21542]
[1778016571447,39.88,81498.06,32.0,0.96434,7e-05,2.21542]
[1778016571902,39.87,81484.94,32.0,0.96354,7e-05,2.25419]
[1778016572206,39.87,81484.94,32.0,0.96354,7e-05,2.25419]
[1778016572645,39.87,81484.94,32.0,0.96354,7e-05,2.25419]
[1778016572908,39.87,81476.61,32.0,0.96295,7e-05,2.28371]
[1778016573916,39.87,81468.15,32.0,0.96234,7e-05,2.31391]
[1778016576014,39.87,81457.0,32.0,0.96152,7e-05,2.35457]
[1778016576612,39.87,81457.0,32.0,0.96152,7e-05,2.35457]
[1778016577119,39.87,81452.47,32.0,0.96119,7e-05,2.37116]
[1778016577947,39.87,81456.1,32.0,0.96146,7e-05,2.35765]
[1778016578953,39.87,81454.33,32.0,0.96133,7e-05,2.36406]
[1778016580968,39.87,81453.69,32.0,0.96129,7e-05,2.36619]
[1778016582982,39.87,81454.45,32.0,0.96135,7e-05,2.36315]
[1778016586002,39.86,81455.14,32.0,0.96141,7e-05,2.36028]
[1778016587010,39.86,81458.06,32.0,0.96163,7e-05,2.34944]
[1778016588018,39.86,81459.03,32.0,0.9617,7e-05,2.34579]
[1778016593051,39.86,81458.79,32.0,0.96169,7e-05,2.34626]
[1778016596075,39.86,81462.34,32.0,0.96196,7e-05,2.33303]
[1778016597081,39.86,81470.76,32.0,0.96258,7e-05,2.30235]
[1778016599095,39.86,81468.4,32.0,0.9624,7e-05,2.3109]
[1778016600103,39.86,81466.86,32.0,0.96229,7e-05,2.31647]
[1778016601109,39.86,81467.93,32.0,0.96237,7e-05,2.31256]
[1778016602117,39.86,81464.52,32.0,0.96213,7e-05,2.32455]
[1778016603124,39.85,81463.04,32.0,0.96203,7e-05,2.32951]
[1778016604131,39.85,81458.66,32.0,0.96172,7e-05,2.34509]
[1778016605138,39.85,81453.91,32.0,0.96137,7e-05,2.36208]
[1778016606145,39.85,81449.87,32.0,0.96107,8e-05,2.3769]
[1778016607151,39.85,81448.45,32.0,0.96097,8e-05,2.38203]
[1778016608159,39.85,81449.23,32.0,0.96103,8e-05,2.37901]
[1778016612187,39.84,81450.89,32.0,0.96116,7e-05,2.37236]
[1778016613193,39.84,81448.76,32.0,0.96101,8e-05,2.38013]
[1778016618229,39.84,81448.66,32.0,0.96101,8e-05,2.37987]
[1778016620009,39.84,81446.93,32.0,0.96089,8e-05,2.38603]
[1778016620243,39.84,81444.5,32.0,0.9607,8e-05,2.39506]
[1778016621251,39.84,81442.82,32.0,0.96058,8e-05,2.40117]
[1778016622258,39.84,81437.08,32.0,0.96014,8e-05,2.42259]
[1778016623433,39.83,81433.41,32.0,0.95988,8e-05,2.4356]
[1778016624272,39.83,81432.57,32.0,0.95981,8e-05,2.43866]
[1778016626930,39.83,81432.54,32.0,0.95981,8e-05,2.43867]
[1778016627089,39.84,81432.36,32.0,0.95979,8e-05,2.43993]
[1778016627879,39.84,81432.36,32.0,0.95979,8e-05,2.43993]
[1778016627926,39.84,81432.36,32.0,0.95979,8e-05,2.43993]
[1778016627966,39.87,81418.7,32.0,0.9586,8e-05,2.49775]
[1778016628449,39.87,81408.74,32.0,0.95781,8e-05,2.53604]
[1778016629307,39.9,81404.57,32.0,0.95737,8e-05,2.55745]
[1778016630314,39.9,81408.17,32.0,0.95765,8e-05,2.54399]
[1778016632095,39.9,81408.17,32.0,0.95765,8e-05,2.54399]
[1778016632110,39.95,81416.26,32.0,0.9582,8e-05,2.51542]
[1778016632328,39.95,81417.25,32.0,0.95828,8e-05,2.51163]
[1778016633335,39.96,81420.16,32.0,0.95849,8e-05,2.50105]
[1778016634342,39.96,81422.31,32.0,0.95865,8e-05,2.49341]
[1778016635349,39.96,81422.96,32.0,0.95869,8e-05,2.49152]
[1778016636356,39.97,81422.32,32.0,0.95863,8e-05,2.49455]
[1778016637363,39.97,81421.08,32.0,0.95854,8e-05,2.49906]
[1778016640384,39.97,81420.46,32.0,0.95847,8e-05,2.50235]
[1778016643405,39.98,81421.24,32.0,0.9585,8e-05,2.50107]
[1778016644411,39.98,81421.88,32.0,0.95853,8e-05,2.4992]
[1778016646429,39.99,81428.28,32.0,0.95901,8e-05,2.47598]
[1778016647436,39.99,81428.96,32.0,0.95905,8e-05,2.47401]
[1778016651464,40.0,81431.02,32.0,0.9592,8e-05,2.46705]
[1778016652471,40.0,81429.91,32.0,0.95911,8e-05,2.47107]
[1778016654485,39.99,81431.37,32.0,0.95923,8e-05,2.46517]
[1778016655609,39.99,81431.37,32.0,0.95923,8e-05,2.46517]
[1778016655990,39.99,81431.37,32.0,0.95923,8e-05,2.46517]
[1778016656092,39.99,81430.94,32.0,0.95921,8e-05,2.46643]
[1778016656498,39.99,81436.3,32.0,0.95962,8e-05,2.44621]
[1778016658513,39.99,81435.39,32.0,0.95956,8e-05,2.44934]
[1778016660541,39.99,81435.42,32.0,0.95957,8e-05,2.44907]
[1778016660633,39.99,81436.27,32.0,0.95963,8e-05,2.44571]
[1778016661883,39.99,81436.27,32.0,0.95963,8e-05,2.44571]
[1778016663075,39.99,81435.77,32.0,0.9596,8e-05,2.44729]
[1778016663548,39.99,81427.41,32.0,0.95896,8e-05,2.47874]
[1778016664555,39.98,81420.6,32.0,0.95842,8e-05,2.50447]
[1778016667586,39.98,81419.83,32.0,0.95838,8e-05,2.50669]
[1778016669591,39.98,81420.84,32.0,0.95847,8e-05,2.50233]
[1778016671606,39.98,81414.31,32.0,0.95796,8e-05,2.52687]
[1778016672613,39.97,81412.04,32.0,0.95779,8e-05,2.53537]
[1778016674627,39.98,81411.51,32.0,0.95774,8e-05,2.53763]
[1778016675634,39.98,81410.27,32.0,0.95763,8e-05,2.54292]
[1778016678655,39.99,81409.0,32.0,0.9575,8e-05,2.5493]
[1778016679662,39.99,81406.51,32.0,0.95729,8e-05,2.55943]
[1778016681676,39.99,81407.96,32.0,0.95738,8e-05,2.55475]
[1778016684697,40.0,81410.49,32.0,0.95756,8e-05,2.54636]
[1778016685704,40.0,81408.14,32.0,0.95736,8e-05,2.55592]
[1778016686711,40.01,81406.78,32.0,0.95724,8e-05,2.56167]
[1778016687717,40.01,81404.78,32.0,0.95707,8e-05,2.5699]
[1778016692752,40.02,81404.12,32.0,0.95708,8e-05,2.56712]
[1778016695039,40.03,81405.18,32.0,0.95715,8e-05,2.56391]
[1778016696230,40.03,81401.12,32.0,0.95681,8e-05,2.58015]
[1778016697960,40.03,81398.63,32.0,0.95659,8e-05,2.59072]
[1778016698794,40.04,81397.34,32.0,0.95648,8e-05,2.59618]
[1778016701815,40.04,81398.25,32.0,0.95653,8e-05,2.59384]
[1778016707482,40.05,81397.61,32.0,0.95644,8e-05,2.59797]
[1778016708337,40.06,81397.43,32.0,0.95641,8e-05,2.59948]
[1778016709012,40.06,81387.86,32.0,0.95561,8e-05,2.63751]
[1778016709872,40.06,81381.2,32.0,0.95505,8e-05,2.66425]
[1778016710879,40.08,81386.14,32.0,0.9554,8e-05,2.64758]
[1778016711886,40.08,81386.7,32.0,0.95544,8e-05,2.64569]
[1778016712892,40.08,81386.07,32.0,0.95538,8e-05,2.64851]
[1778016713900,40.08,81387.07,32.0,0.95545,8e-05,2.64487]
[1778016717928,40.09,81391.12,32.0,0.95576,8e-05,2.6302]
[1778016718935,40.09,81394.32,32.0,0.95602,8e-05,2.61797]
[1778016719942,40.09,81393.45,32.0,0.95594,8e-05,2.62177]
[1778016724978,40.1,81393.28,32.0,0.95589,8e-05,2.62428]
[1778016726646,40.1,81393.57,32.0,0.9559,8e-05,2.62351]
[1778016726991,40.11,81398.91,32.0,0.95634,8e-05,2.60293]
[1778016728008,40.11,81402.23,32.0,0.9566,8e-05,2.59037]
[1778016729007,40.11,81404.87,32.0,0.95681,8e-05,2.58051]
[1778016730014,40.11,81407.12,32.0,0.95698,8e-05,2.57221]
[1778016730814,40.11,81407.12,32.0,0.95698,8e-05,2.57221]
[1778016735433,40.12,81407.57,32.0,0.95697,8e-05,2.5727]
[1778016736056,40.13,81413.88,32.0,0.95747,8e-05,2.54874]
[1778016737063,40.13,81413.24,32.0,0.95741,8e-05,2.55169]
[1778016738070,40.13,81413.99,32.0,0.95746,8e-05,2.54927]
[1778016744111,40.15,81413.78,32.0,0.95738,8e-05,2.55295]
[1778016749147,40.16,81414.61,32.0,0.9574,8e-05,2.55209]
[1778016750154,40.16,81415.95,32.0,0.9575,8e-05,2.5474]
[1778016751161,40.16,81417.29,32.0,0.95772,8e-05,2.53473]
[1778016753175,40.17,81418.34,32.0,0.95778,8e-05,2.5317]
[1778016754183,40.17,81419.11,32.0,0.95783,8e-05,2.52924]
[1778016755190,40.18,81416.34,32.0,0.9576,8e-05,2.54038]
[1778016756197,40.18,81415.35,32.0,0.95751,8e-05,2.54468]
[1778016757204,40.18,81412.18,32.0,0.95725,8e-05,2.55738]
[1778016758210,40.18,81410.07,32.0,0.95707,8e-05,2.56599]
[1778016766267,40.2,81409.34,32.0,0.95694,8e-05,2.57231]
[1778016767273,40.2,81407.78,32.0,0.9568,8e-05,2.57879]
[1778016769287,40.21,81404.2,32.0,0.95649,8e-05,2.59354]
[1778016770295,40.21,81400.22,32.0,0.95616,8e-05,2.60947]
[1778016771302,40.21,81398.32,32.0,0.95599,8e-05,2.61727]
[1778016772309,40.21,81396.72,32.0,0.95586,8e-05,2.6239]
[1778016775329,40.22,81394.7,32.0,0.95567,8e-05,2.63286]
[1778016776336,40.22,81391.48,32.0,0.95539,8e-05,2.64587]
[1778016777344,40.22,81389.1,32.0,0.95519,8e-05,2.65558]
[1778016778351,40.22,81388.26,32.0,0.95511,8e-05,2.6592]
[1778016780367,40.23,81387.21,32.0,0.95501,8e-05,2.66392]
[1778016781374,40.23,81384.25,32.0,0.95476,8e-05,2.67595]
[1778016783388,40.23,81381.96,32.0,0.95455,8e-05,2.68557]
[1778016784395,40.23,81381.16,32.0,0.95448,8e-05,2.68899]
[1778016785404,40.23,81379.37,32.0,0.95432,8e-05,2.69637]
[1778016786927,40.23,81379.37,32.0,0.95432,8e-05,2.69637]
[1778016786941,40.24,81371.18,32.0,0.95362,9e-05,2.72959]
[1778016788105,40.24,81358.28,32.0,0.9525,9e-05,2.78191]
[1778016788548,40.24,81354.37,32.0,0.95215,9e-05,2.79787]
[1778016789432,40.24,81358.37,32.0,0.9525,9e-05,2.7816]
[1778016790439,40.24,81359.17,32.0,0.95255,9e-05,2.77922]
[1778016795474,40.26,81358.92,32.0,0.95244,9e-05,2.78468]
[1778016797488,40.27,81353.73,32.0,0.95196,9e-05,2.80679]
[1778016798495,40.27,81352.84,32.0,0.95187,9e-05,2.8109]
[1778016799502,40.27,81348.67,32.0,0.95149,9e-05,2.82842]
[1778016800509,40.27,81347.71,32.0,0.95141,9e-05,2.83248]
[1778016804101,40.28,81347.74,32.0,0.95141,9e-05,2.83248]
[1778016804135,40.28,81346.5,32.0,0.9513,9e-05,2.83758]
[1778016805549,40.28,81339.78,32.0,0.95069,9e-05,2.86531]
[1778016807563,40.27,81340.8,32.0,0.95081,9e-05,2.8601]
[1778016808867,40.27,81340.8,32.0,0.95081,9e-05,2.8601]
[1778016808880,40.27,81337.01,32.0,0.95048,9e-05,2.87538]
[1778016811595,40.27,81336.39,32.0,0.95056,9e-05,2.86935]
[1778016812601,40.27,81333.63,32.0,0.95031,9e-05,2.88076]
[1778016814615,40.27,81332.33,32.0,0.95019,9e-05,2.88603]
[1778016819651,40.26,81332.04,32.0,0.95017,9e-05,2.88685]
[1778016820658,40.26,81339.62,32.0,0.95086,9e-05,2.85526]
[1778016821668,40.26,81341.34,32.0,0.95102,9e-05,2.84811]
[1778016822674,40.26,81347.86,32.0,0.9516,9e-05,2.82121]
[1778016823682,40.26,81346.97,32.0,0.95152,9e-05,2.82489]
[1778016824689,40.26,81348.25,32.0,0.95163,9e-05,2.81964]
[1778016825696,40.26,81353.51,32.0,0.9521,9e-05,2.79811]
[1778016826703,40.26,81358.06,32.0,0.9525,9e-05,2.7796]
[1778016828717,40.26,81358.99,32.0,0.95257,9e-05,2.776]
[1778016829724,40.27,81360.61,32.0,0.95271,9e-05,2.76951]
[1778016830731,40.27,81358.28,32.0,0.95251,9e-05,2.77907]
[1778016831738,40.27,81355.12,32.0,0.95223,9e-05,2.79206]
[1778016835766,40.27,81356.05,32.0,0.9523,9e-05,2.78857]
[1778016839794,40.27,81355.24,32.0,0.95223,9e-05,2.79218]
[1778016841808,40.27,81354.45,32.0,0.95215,9e-05,2.79555]
[1778016842815,40.27,81351.79,32.0,0.95192,9e-05,2.80651]
[1778016846843,40.27,81350.93,32.0,0.95184,9e-05,2.81026]
[1778016847850,40.27,81347.16,32.0,0.9515,9e-05,2.82579]
[1778016848856,40.27,81344.24,32.0,0.95124,9e-05,2.83786]
[1778016849864,40.27,81343.22,32.0,0.95115,9e-05,2.84209]
[1778016855906,40.27,81349.33,32.0,0.95169,9e-05,2.8169]
[1778016856913,40.27,81354.69,32.0,0.95217,9e-05,2.79496]
[1778016861947,40.27,81355.23,32.0,0.95221,9e-05,2.79305]
[1778016863962,40.27,81356.3,32.0,0.9523,9e-05,2.78881]
[1778016868996,40.28,81355.75,32.0,0.95224,9e-05,2.7914]
[1778016872017,40.28,81340.2,32.0,0.95099,9e-05,2.84707]
[1778016873024,40.28,81333.26,32.0,0.95036,9e-05,2.87584]
[1778016874031,40.28,81332.13,32.0,0.95026,9e-05,2.88047]
[1778016878060,40.28,81330.91,32.0,0.95016,9e-05,2.88524]
[1778016879225,40.27,81322.32,32.0,0.94937,9e-05,2.92112]
[1778016880073,40.27,81317.52,32.0,0.94893,9e-05,2.94119]
[1778016881081,40.27,81318.55,32.0,0.94903,9e-05,2.93668]
[1778016883094,40.27,81317.06,32.0,0.9489,9e-05,2.94264]
[1778016889137,40.27,81316.84,32.0,0.9489,9e-05,2.94252]
[1778016889604,40.27,81316.84,32.0,0.9489,9e-05,2.94252]
[1778016890144,40.27,81314.05,32.0,0.94865,9e-05,2.95415]
[1778016891151,40.26,81313.03,32.0,0.94855,9e-05,2.95827]
[1778016895179,40.26,81312.08,32.0,0.94848,9e-05,2.96152]
[1778016899207,40.26,81313.12,32.0,0.9486,9e-05,2.95633]
[1778016901221,40.25,81314.1,32.0,0.9487,9e-05,2.95181]
[1778016903234,40.25,81312.99,32.0,0.9486,9e-05,2.95615]
[1778016906256,40.25,81311.62,32.0,0.94848,9e-05,2.96141]
[1778016911292,40.24,81312.53,32.0,0.94859,9e-05,2.95658]
[1778016913306,40.24,81313.76,32.0,0.94871,9e-05,2.95101]
[1778016914313,40.24,81316.31,32.0,0.94896,9e-05,2.94005]
[1778016915320,40.24,81324.44,32.0,0.94971,9e-05,2.90569]
[1778016916327,40.24,81328.29,32.0,0.95006,9e-05,2.88947]
[1778016921362,40.24,81329.01,32.0,0.95014,9e-05,2.88606]
[1778016922369,40.24,81327.58,32.0,0.95001,9e-05,2.89196]
[1778016923376,40.24,81328.97,32.0,0.95014,9e-05,2.88606]
[1778016924383,40.24,81335.29,32.0,0.95071,9e-05,2.85967]
[1778016925390,40.24,81337.24,32.0,0.95089,9e-05,2.85155]
[1778016926396,40.24,81342.1,32.0,0.95133,9e-05,2.83143]
[1778016927404,40.24,81344.35,32.0,0.95153,9e-05,2.82217]
[1778016929417,40.24,81340.71,32.0,0.9512,9e-05,2.83723]
[1778016931432,40.24,81340.23,32.0,0.95129,9e-05,2.83075]
[1778016936468,40.24,81339.84,32.0,0.95126,9e-05,2.83237]
[1778016940727,40.24,81339.2,32.0,0.9512,9e-05,2.83499]
[1778016942508,40.24,81340.44,32.0,0.95131,9e-05,2.82985]
[1778016942830,40.24,81340.44,32.0,0.95131,9e-05,2.82985]
[1778016948551,40.24,81340.6,32.0,0.95133,9e-05,2.82914]
[1778016950565,40.24,81339.75,32.0,0.95125,9e-05,2.83263]
[1778016951572,40.24,81340.78,32.0,0.95134,9e-05,2.82837]
[1778016956608,40.24,81340.58,32.0,0.95133,9e-05,2.82913]
[1778016961643,40.24,81341.04,32.0,0.95137,9e-05,2.82716]
[1778016963657,40.24,81339.5,32.0,0.95123,9e-05,2.83348]
[1778016967685,40.23,81338.31,32.0,0.95113,9e-05,2.8383]
[1778016968693,40.23,81336.45,32.0,0.95096,9e-05,2.84596]
[1778016970706,40.23,81337.56,32.0,0.95106,9e-05,2.84126]
[1778016975741,40.23,81337.36,32.0,0.95105,9e-05,2.84188]
[1778016978763,40.23,81335.61,32.0,0.9509,9e-05,2.84899]
[1778016982791,40.23,81330.87,32.0,0.95047,9e-05,2.86847]
[1778016983797,40.23,81329.25,32.0,0.95033,9e-05,2.87513]
[1778016991118,40.23,81329.14,32.0,0.95032,9e-05,2.87521]
[1778016998471,40.23,81328.55,32.0,0.95042,9e-05,2.86843]
[1778016998573,40.22,81330.85,32.0,0.95063,9e-05,2.85862]
[1778016999478,40.22,81341.85,32.0,0.95162,9e-05,2.81308]
[1778016999910,40.22,81347.84,32.0,0.95216,9e-05,2.78851]
[1778017000916,40.22,81348.2,32.0,0.95219,9e-05,2.78705]
[1778017002931,40.22,81355.49,32.0,0.95283,9e-05,2.75744]
[1778017003938,40.22,81357.05,32.0,0.95296,9e-05,2.75117]
[1778017008152,40.23,81357.54,32.0,0.953,9e-05,2.7495]
[1778017008171,40.23,81358.25,32.0,0.95305,9e-05,2.74685]
[1778017008972,40.23,81359.74,32.0,0.95318,9e-05,2.74082]
[1778017010178,40.23,81359.74,32.0,0.95318,9e-05,2.74082]
[1778017010238,40.23,81359.74,32.0,0.95318,9e-05,2.74082]
[1778017010280,40.23,81363.52,32.0,0.95351,9e-05,2.72581]
[1778017010986,40.23,81365.9,32.0,0.95371,9e-05,2.71623]
[1778017011994,40.23,81369.48,32.0,0.95401,9e-05,2.70202]
[1778017013001,40.23,81372.05,32.0,0.95423,9e-05,2.6919]
[1778017014008,40.23,81373.55,32.0,0.95435,9e-05,2.6861]
[1778017015015,40.23,81375.7,32.0,0.95454,8e-05,2.67726]
[1778017016022,40.23,81377.51,32.0,0.9547,8e-05,2.66979]
[1778017017029,40.23,81378.47,32.0,0.95479,8e-05,2.66572]
[1778017020050,40.22,81380.69,32.0,0.95499,8e-05,2.65622]
[1778017021057,40.22,81385.25,32.0,0.95538,8e-05,2.63796]
[1778017022064,40.22,81381.39,32.0,0.95507,8e-05,2.6522]
[1778017023071,40.21,81380.03,32.0,0.95498,8e-05,2.65661]
[1778017026091,40.2,81380.76,32.0,0.95508,8e-05,2.65209]
[1778017027099,40.2,81381.76,32.0,0.95517,8e-05,2.64792]
[1778017028105,40.2,81382.43,32.0,0.95523,8e-05,2.64508]
[1778017029113,40.2,81385.33,32.0,0.95549,8e-05,2.63264]
[1778017030487,40.19,81386.24,32.0,0.95558,8e-05,2.62809]
[1778017032134,40.19,81387.16,32.0,0.95568,8e-05,2.62353]
[1778017033241,40.19,81387.16,32.0,0.95568,8e-05,2.62353]
[1778017033361,40.19,81387.16,32.0,0.95568,8e-05,2.62353]
[1778017033446,40.18,81387.2,32.0,0.9557,8e-05,2.62242]
[1778017034148,40.18,81397.55,32.0,0.95658,8e-05,2.58097]
[1778017034632,40.18,81397.55,32.0,0.95658,8e-05,2.58097]
[1778017034975,40.18,81397.55,32.0,0.95658,8e-05,2.58097]
[1778017035155,40.18,81406.26,32.0,0.95729,8e-05,2.5472]
[1778017036500,40.17,81406.07,32.0,0.95731,8e-05,2.54624]
[1778017037169,40.17,81399.67,32.0,0.95679,8e-05,2.571]
[1778017038176,40.17,81400.43,32.0,0.95685,8e-05,2.56799]
[1778017040190,40.16,81409.72,32.0,0.95762,8e-05,2.5312]
[1778017041196,40.16,81410.96,32.0,0.95773,8e-05,2.52564]
[1778017042203,40.15,81407.57,32.0,0.95748,8e-05,2.53789]
[1778017044218,40.14,81409.14,32.0,0.95764,8e-05,2.53025]
[1778017046232,40.14,81408.25,32.0,0.9576,8e-05,2.5321]
[1778017047239,40.13,81409.3,32.0,0.9577,8e-05,2.52727]
[1778017048246,40.13,81408.5,32.0,0.95765,8e-05,2.52957]
[1778017049253,40.12,81410.6,32.0,0.95784,8e-05,2.52072]
[1778017050260,40.12,81415.44,32.0,0.95824,8e-05,2.50143]
[1778017051267,40.11,81419.53,32.0,0.9587,8e-05,2.47717]
[1778017052274,40.11,81421.9,32.0,0.9589,8e-05,2.46749]
[1778017053280,40.11,81424.72,32.0,0.95913,8e-05,2.45615]
[1778017055295,40.1,81424.15,32.0,0.95912,8e-05,2.457]
[1778017056301,40.1,81419.18,32.0,0.95874,8e-05,2.47517]
[1778017057309,40.09,81415.74,32.0,0.95848,8e-05,2.48756]
[1778017058316,40.09,81416.89,32.0,0.95859,8e-05,2.48248]
[1778017063351,40.07,81416.8,32.0,0.95865,8e-05,2.47935]
[1778017064358,40.07,81416.06,32.0,0.95861,8e-05,2.48148]
[1778017065365,40.06,81415.33,32.0,0.95856,8e-05,2.48357]
[1778017065722,40.06,81415.33,32.0,0.95856,8e-05,2.48357]
[1778017066372,40.06,81416.12,32.0,0.95864,8e-05,2.47986]
[1778017069687,40.05,81416.38,32.0,0.9587,8e-05,2.47682]
[1778017072414,40.04,81419.94,32.0,0.95903,8e-05,2.46127]
[1778017073422,40.03,81420.68,32.0,0.9591,8e-05,2.45782]
[1778017074428,40.03,81424.42,32.0,0.9594,8e-05,2.44305]
[1778017075434,40.03,81426.58,32.0,0.95958,8e-05,2.43429]
[1778017075747,40.03,81426.58,32.0,0.95958,8e-05,2.43429]
[1778017076442,40.02,81431.92,32.0,0.96001,8e-05,2.41366]
[1778017077449,40.02,81434.55,32.0,0.96022,8e-05,2.40326]
[1778017079463,40.01,81436.04,32.0,0.96036,8e-05,2.39659]
[1778017080470,40.01,81439.52,32.0,0.96063,8e-05,2.38311]
[1778017081477,40.01,81423.06,32.0,0.95938,8e-05,2.44415]
[1778017082484,40.0,81419.95,32.0,0.95915,8e-05,2.45528]
[1778017083491,40.0,81419.01,32.0,0.95909,8e-05,2.45819]
[1778017088525,39.98,81419.36,32.0,0.95918,8e-05,2.45363]
[1778017093561,39.97,81419.33,32.0,0.95924,8e-05,2.45059]
[1778017098596,39.95,81419.3,32.0,0.95931,8e-05,2.44762]
[1778017101617,39.94,81420.11,32.0,0.95941,8e-05,2.44272]
[1778017106652,39.92,81424.57,32.0,0.95981,8e-05,2.42294]
[1778017111687,39.91,81424.54,32.0,0.95999,8e-05,2.41238]
[1778017115714,39.9,81423.81,32.0,0.95998,8e-05,2.41291]
[1778017120751,39.88,81423.78,32.0,0.96003,8e-05,2.41025]
[1778017122765,39.88,81427.55,32.0,0.96034,8e-05,2.39503]
[1778017123771,39.87,81432.02,32.0,0.9607,8e-05,2.37784]
[1778017126157,39.87,81432.67,32.0,0.96076,8e-05,2.37493]
[1778017126694,39.87,81432.67,32.0,0.96076,8e-05,2.37493]
[1778017126544,39.86,81435.61,32.0,0.961,8e-05,2.36305]
[1778017126845,39.86,81435.61,32.0,0.961,8e-05,2.36305]
[1778017127777,39.86,81448.08,32.0,0.96194,7e-05,2.31678]
[1778017127800,39.86,81449.33,32.0,0.96203,7e-05,2.31222]
[1778017128806,39.86,81452.56,32.0,0.96228,7e-05,2.30006]
[1778017129814,39.86,81455.29,32.0,0.96249,7e-05,2.28978]
[1778017130821,39.86,81455.89,32.0,0.96254,7e-05,2.28725]
[1778017132094,39.85,81456.74,32.0,0.96261,7e-05,2.28381]
[1778017132835,39.85,81446.73,32.0,0.96188,7e-05,2.31988]
[1778017133842,39.85,81446.67,32.0,0.96188,7e-05,2.31969]
[1778017135651,39.85,81446.67,32.0,0.96188,7e-05,2.31969]
[1778017135750,39.85,81445.85,32.0,0.96184,7e-05,2.32186]
[1778017136863,39.84,81446.48,32.0,0.96189,7e-05,2.31914]
[1778017139884,39.84,81445.51,32.0,0.96185,7e-05,2.32144]
[1778017141898,39.83,81444.66,32.0,0.9618,7e-05,2.32372]
[1778017142904,39.83,81443.46,32.0,0.96172,7e-05,2.32769]
[1778017145637,39.83,81443.45,32.0,0.96173,7e-05,2.3273]
[1778017145926,39.82,81437.14,32.0,0.96127,8e-05,2.34966]
[1778017146935,39.82,81434.37,32.0,0.96107,8e-05,2.35944]
[1778017148949,39.81,81433.36,32.0,0.96101,8e-05,2.36221]
[1778017150343,39.81,81428.84,32.0,0.96069,8e-05,2.37799]
[1778017150963,39.81,81423.23,32.0,0.96026,8e-05,2.39895]
[1778017151970,39.81,81424.15,32.0,0.96034,8e-05,2.39495]
[1778017153779,39.81,81424.15,32.0,0.96034,8e-05,2.39495]
[1778017153985,39.8,81422.34,32.0,0.96023,8e-05,2.40064]
[1778017159020,39.78,81421.56,32.0,0.96022,8e-05,2.4008]
[1778017160026,39.78,81422.46,32.0,0.9603,8e-05,2.39687]
[1778017162041,39.78,81425.31,32.0,0.96054,8e-05,2.38512]
[1778017163048,39.77,81428.09,32.0,0.96077,8e-05,2.37422]
[1778017164055,39.77,81428.98,32.0,0.96085,8e-05,2.3704]
[1778017168083,39.76,81428.3,32.0,0.96084,8e-05,2.37092]
[1778017169089,39.76,81429.04,32.0,0.9609,8e-05,2.36767]
[1778017173118,39.75,81432.16,32.0,0.9613,8e-05,2.34634]
[1778017174125,39.74,81429.4,32.0,0.9611,8e-05,2.35608]
[1778017175131,39.74,81426.56,32.0,0.96089,8e-05,2.36617]
[1778017180166,39.73,81426.42,32.0,0.96093,8e-05,2.36424]
[1778017181173,39.72,81425.7,32.0,0.96089,8e-05,2.36643]
[1778017182181,39.72,81420.42,32.0,0.96049,8e-05,2.38565]
[1778017183187,39.72,81418.56,32.0,0.96036,8e-05,2.39212]
[1778017188224,39.7,81417.97,32.0,0.96037,8e-05,2.39167]
[1778017192252,39.69,81417.23,32.0,0.96035,8e-05,2.39233]
[1778017197287,39.68,81417.12,32.0,0.96041,8e-05,2.38959]
[1778017200362,39.67,81417.13,32.0,0.96043,8e-05,2.38851]
[1778017200433,39.67,81410.38,32.0,0.95992,8e-05,2.4134]
[1778017201570,39.67,81410.38,32.0,0.95992,8e-05,2.4134]
[1778017201671,39.66,81387.31,32.0,0.9581,8e-05,2.50105]
[1778017202015,39.66,81387.31,32.0,0.9581,8e-05,2.50105]
[1778017202327,39.66,81379.32,32.0,0.95745,8e-05,2.53219]
[1778017203334,39.66,81391.91,32.0,0.95849,8e-05,2.48263]
[1778017204341,39.66,81400.56,32.0,0.95919,8e-05,2.4488]
[1778017205348,39.65,81404.44,32.0,0.95951,8e-05,2.43341]
[1778017207362,39.65,81405.16,32.0,0.95959,8e-05,2.42949]
[1778017211389,39.63,81406.89,32.0,0.95977,8e-05,2.42058]
[1778017212397,39.63,81407.91,32.0,0.95986,8e-05,2.41615]
[1778017213403,39.63,81406.9,32.0,0.9598,8e-05,2.4194]
[1778017214411,39.63,81408.23,32.0,0.95991,8e-05,2.41379]
[1778017216425,39.62,81412.12,32.0,0.96024,8e-05,2.39799]
[1778017217432,39.62,81413.4,32.0,0.96035,8e-05,2.39264]
[1778017218438,39.61,81414.85,32.0,0.96047,8e-05,2.38666]
[1778017219446,39.61,81416.19,32.0,0.96058,8e-05,2.38112]
[1778017220454,39.61,81417.79,32.0,0.96071,8e-05,2.37462]
[1778017221460,39.61,81418.8,32.0,0.9608,8e-05,2.37035]
[1778017224482,39.6,81399.51,32.0,0.95933,8e-05,2.44172]
[1778017225489,39.59,81399.21,32.0,0.95932,8e-05,2.44227]
[1778017228511,39.58,81397.57,32.0,0.95923,8e-05,2.44672]
[1778017230525,39.58,81389.98,32.0,0.95865,8e-05,2.47462]
[1778017232539,39.57,81382.86,32.0,0.95823,8e-05,2.49285]
[1778017236567,39.56,81380.94,32.0,0.95813,8e-05,2.49758]
[1778017238581,39.56,81376.34,32.0,0.95775,8e-05,2.5157]
[1778017240595,39.56,81375.26,32.0,0.95766,8e-05,2.52009]
[1778017242609,39.56,81374.25,32.0,0.95757,8e-05,2.5242]
[1778017243615,39.56,81371.36,32.0,0.95733,8e-05,2.53558]
[1778017245630,39.56,81368.81,32.0,0.95712,8e-05,2.5457]
[1778017246637,39.56,81366.53,32.0,0.95693,8e-05,2.55471]
[1778017248651,39.56,81365.43,32.0,0.95684,8e-05,2.55909]
[1778017249658,39.56,81364.49,32.0,0.95676,8e-05,2.56281]
[1778017250665,39.56,81360.58,32.0,0.95644,8e-05,2.57828]
[1778017251671,39.56,81359.17,32.0,0.95632,8e-05,2.58385]
[1778017253687,39.56,81356.11,32.0,0.95606,8e-05,2.59596]
[1778017258722,39.56,81355.58,32.0,0.95602,8e-05,2.59783]
[1778017261743,39.56,81354.65,32.0,0.95595,8e-05,2.60138]
[1778017264764,39.56,81361.97,32.0,0.95656,8e-05,2.57215]
[1778017265771,39.56,81367.77,32.0,0.95705,8e-05,2.54926]
[1778017266778,39.56,81370.33,32.0,0.95726,8e-05,2.53924]
[1778017267784,39.56,81369.0,32.0,0.95715,8e-05,2.5445]
[1778017268792,39.56,81373.05,32.0,0.95748,8e-05,2.52867]
[1778017269799,39.56,81376.88,32.0,0.95779,8e-05,2.51378]
[1778017270806,39.56,81381.79,32.0,0.9582,8e-05,2.49398]
[1778017271813,39.55,81384.03,32.0,0.9584,8e-05,2.48463]
[1778017272824,39.55,81384.82,32.0,0.95848,8e-05,2.48091]
[1778017273831,39.54,81386.67,32.0,0.95864,8e-05,2.47312]
[1778017275846,39.54,81388.85,32.0,0.95884,8e-05,2.46343]
[1778017276853,39.53,81389.62,32.0,0.95891,8e-05,2.45985]
[1778017278866,39.53,81392.47,32.0,0.95917,8e-05,2.44767]
[1778017283902,39.51,81392.42,32.0,0.95922,8e-05,2.44487]
[1778017285916,39.51,81393.66,32.0,0.95935,8e-05,2.43894]
[1778017289944,39.49,81392.92,32.0,0.95934,8e-05,2.43946]
[1778017292966,39.48,81393.99,32.0,0.95958,8e-05,2.42575]
[1778017293977,39.48,81392.39,32.0,0.95946,8e-05,2.43131]
[1778017294981,39.48,81383.29,32.0,0.95875,8e-05,2.46567]
[1778017295988,39.47,81383.97,32.0,0.95882,8e-05,2.46243]
[1778017298001,39.47,81381.03,32.0,0.95861,8e-05,2.47255]
[1778017303037,39.45,81380.7,32.0,0.95864,8e-05,2.47071]
[1778017308074,39.43,81381.33,32.0,0.95876,8e-05,2.4652]
[1778017313109,39.42,81381.68,32.0,0.95885,8e-05,2.46082]
[1778017315123,39.41,81380.54,32.0,0.95878,8e-05,2.46402]
[1778017316129,39.41,81381.43,32.0,0.95886,8e-05,2.45998]
[1778017321164,39.4,81380.94,32.0,0.95885,8e-05,2.4605]
[1778017325193,39.39,81380.16,32.0,0.95882,8e-05,2.46194]
[1778017326200,39.39,81381.07,32.0,0.95891,8e-05,2.45783]
[1778017328214,39.39,81378.86,32.0,0.95874,8e-05,2.46599]
[1778017329220,39.39,81377.05,32.0,0.95859,8e-05,2.47319]
[1778017330770,39.39,81377.05,32.0,0.95859,8e-05,2.47319]
[1778017333249,39.38,81378.1,32.0,0.95873,8e-05,2.46666]
[1778017335702,39.37,81377.53,32.0,0.95869,8e-05,2.46824]
[1778017336269,39.37,81376.49,32.0,0.95863,8e-05,2.47105]
[1778017337277,39.36,81377.47,32.0,0.95872,8e-05,2.46665]
[1778017339291,39.36,81376.46,32.0,0.95867,8e-05,2.46933]
[1778017343318,39.34,81377.27,32.0,0.95878,8e-05,2.46374]
[1778017344326,39.34,81383.19,32.0,0.95927,8e-05,2.44031]
[1778017345333,39.34,81389.77,32.0,0.9598,8e-05,2.41451]
[1778017346340,39.33,81393.36,32.0,0.9601,8e-05,2.40027]
[1778017347347,39.33,81394.61,32.0,0.96021,8e-05,2.39499]
[1778017349361,39.33,81396.58,32.0,0.96038,8e-05,2.38653]
[1778017351378,39.32,81398.08,32.0,0.96064,8e-05,2.37206]
[1778017353389,39.31,81399.11,32.0,0.96074,8e-05,2.36724]
[1778017354396,39.31,81399.91,32.0,0.96081,8e-05,2.36377]
[1778017355763,39.31,81399.91,32.0,0.96081,8e-05,2.36377]
[1778017357060,39.31,81400.09,32.0,0.96084,8e-05,2.3622]
[1778017357417,39.31,81406.28,32.0,0.96133,8e-05,2.33853]
[1778017359431,39.3,81413.66,32.0,0.9619,8e-05,2.31021]
[1778017360438,39.3,81408.14,32.0,0.96149,8e-05,2.33034]
[1778017361445,39.29,81398.63,32.0,0.96078,8e-05,2.36526]
[1778017362452,39.29,81397.03,32.0,0.96066,8e-05,2.37085]
[1778017368493,39.28,81397.29,32.0,0.96074,8e-05,2.36715]
[1778017372521,39.27,81398.25,32.0,0.96085,8e-05,2.36173]
[1778017377557,39.26,81398.1,32.0,0.96088,8e-05,2.36008]
[1778017380577,39.25,81395.49,32.0,0.96071,8e-05,2.36861]
[1778017381585,39.25,81391.62,32.0,0.96042,8e-05,2.3828]
[1778017383599,39.24,81377.56,32.0,0.95932,8e-05,2.43557]
[1778017384606,39.24,81376.75,32.0,0.95927,8e-05,2.43812]
[1778017385613,39.23,81377.6,32.0,0.95935,8e-05,2.43427]
[1778017386620,39.23,81375.87,32.0,0.95922,8e-05,2.44037]
[1778017387627,39.23,81376.79,32.0,0.95931,8e-05,2.43625]
[1778017388633,39.23,81371.48,32.0,0.9589,8e-05,2.45619]
[1778017389641,39.22,81365.7,32.0,0.95844,8e-05,2.47804]
[1778017392247,39.22,81365.88,32.0,0.95847,8e-05,2.47669]
[1778017392662,39.21,81360.33,32.0,0.95804,8e-05,2.49709]
[1778017393669,39.21,81363.26,32.0,0.9583,8e-05,2.48496]
[1778017394676,39.21,81364.63,32.0,0.95842,8e-05,2.47895]
[1778017395683,39.2,81363.72,32.0,0.95836,8e-05,2.48186]
[1778017396255,39.2,81363.72,32.0,0.95836,8e-05,2.48186]
[1778017399710,39.19,81375.3,32.0,0.95935,8e-05,2.43436]
[1778017400718,39.18,81375.99,32.0,0.95941,8e-05,2.43113]
[1778017405753,39.17,81376.63,32.0,0.95952,8e-05,2.42585]
[1778017408775,39.16,81383.48,32.0,0.9601,8e-05,2.39793]
[1778017409782,39.16,81387.31,32.0,0.96041,8e-05,2.38283]
[1778017411796,39.15,81391.24,32.0,0.96086,8e-05,2.35915]
[1778017412803,39.15,81395.43,32.0,0.96119,8e-05,2.34291]
[1778017413810,39.15,81396.55,32.0,0.96129,8e-05,2.33828]
[1778017416830,39.14,81397.66,32.0,0.9614,8e-05,2.3329]
[1778017420858,39.13,81398.74,32.0,0.96151,8e-05,2.32731]
[1778017422872,39.13,81400.0,32.0,0.96162,8e-05,2.32184]
[1778017423880,39.13,81388.47,32.0,0.96074,8e-05,2.36487]
[1778017424887,39.12,81378.34,32.0,0.95995,8e-05,2.403]
[1778017425894,39.12,81376.76,32.0,0.95984,8e-05,2.40856]
[1778017427908,39.12,81371.21,32.0,0.95942,8e-05,2.42889]
[1778017430929,39.11,81370.4,32.0,0.95939,8e-05,2.43038]
[1778017431935,39.11,81368.67,32.0,0.95926,8e-05,2.43652]
[1778017434957,39.1,81367.44,32.0,0.95919,8e-05,2.43961]
[1778017435964,39.09,81365.24,32.0,0.95903,8e-05,2.44757]
[1778017436971,39.09,81361.78,32.0,0.95876,8e-05,2.46044]
[1778017437977,39.09,81360.09,32.0,0.95864,8e-05,2.46643]
[1778017438984,39.08,81368.5,32.0,0.95933,8e-05,2.43317]
[1778017439992,39.08,81372.85,32.0,0.95969,8e-05,2.41584]
[1778017440999,39.08,81373.82,32.0,0.95977,8e-05,2.41159]
[1778017444019,39.07,81375.13,32.0,0.95991,8e-05,2.405]
[1778017445027,39.07,81374.26,32.0,0.95985,8e-05,2.40783]
[1778017448048,39.06,81371.61,32.0,0.95967,8e-05,2.41648]
[1778017449054,39.06,81369.37,32.0,0.95951,8e-05,2.42458]
[1778017451069,39.05,81368.61,32.0,0.95947,8e-05,2.42641]
[1778017454090,39.04,81367.6,32.0,0.95942,8e-05,2.42866]
[1778017456104,39.04,81363.23,32.0,0.95909,8e-05,2.44447]
[1778017457111,39.03,81360.39,32.0,0.95887,8e-05,2.45493]
[1778017462146,39.02,81360.03,32.0,0.95891,8e-05,2.45334]
[1778017464160,39.01,81358.62,32.0,0.95882,8e-05,2.45764]
[1778017467181,39.0,81360.15,32.0,0.95898,8e-05,2.44988]
[1778017469195,38.99,81360.99,32.0,0.95907,8e-05,2.44544]
[1778017474230,38.98,81361.31,32.0,0.95928,8e-05,2.43339]
[1778017481278,38.96,81360.91,32.0,0.95933,8e-05,2.43103]
[1778017486314,38.94,81360.77,32.0,0.95937,8e-05,2.42879]
[1778017489335,38.93,81362.07,32.0,0.95951,8e-05,2.4221]
[1778017495379,38.92,81362.22,32.0,0.95959,8e-05,2.41829]
[1778017499407,38.91,81360.86,32.0,0.95952,8e-05,2.42142]
[1778017500781,38.91,81360.86,32.0,0.95952,8e-05,2.42142]
[1778017502427,38.9,81359.51,32.0,0.95945,8e-05,2.42504]
[1778017504442,38.89,81357.87,32.0,0.95934,8e-05,2.43032]
[1778017505411,38.89,81357.87,32.0,0.95934,8e-05,2.43032]
[1778017505645,38.89,81357.87,32.0,0.95934,8e-05,2.43032]
[1778017505914,38.89,81357.87,32.0,0.95934,8e-05,2.43032]
[1778017506456,38.89,81350.67,32.0,0.95878,8e-05,2.45729]
[1778017507561,38.88,81348.44,32.0,0.95861,8e-05,2.46547]
[1778017508470,38.88,81347.07,32.0,0.95851,8e-05,2.47025]
[1778017513505,38.86,81347.21,32.0,0.95858,8e-05,2.46663]
[1778017515809,38.86,81347.21,32.0,0.95858,8e-05,2.46663]
[1778017518642,38.85,81347.04,32.0,0.95861,8e-05,2.46545]
[1778017522569,38.83,81343.89,32.0,0.95842,8e-05,2.47417]
[1778017523662,38.83,81347.72,32.0,0.95876,8e-05,2.45789]
[1778017524582,38.83,81348.83,32.0,0.95885,8e-05,2.45355]
[1778017525590,38.82,81349.83,32.0,0.95895,8e-05,2.44903]
[1778017527604,38.82,81350.98,32.0,0.95907,8e-05,2.44337]
[1778017528611,38.82,81358.4,32.0,0.95968,8e-05,2.41392]
[1778017529914,38.81,81360.8,32.0,0.95989,8e-05,2.40355]
[1778017530625,38.81,81366.6,32.0,0.96036,8e-05,2.38071]
[1778017532639,38.8,81368.89,32.0,0.96068,8e-05,2.36318]
[1778017533289,38.8,81368.89,32.0,0.96068,8e-05,2.36318]
[1778017533646,38.8,81371.6,32.0,0.96091,8e-05,2.3524]
[1778017534653,38.8,81372.74,32.0,0.961,8e-05,2.34764]
[1778017535660,38.8,81374.38,32.0,0.96114,8e-05,2.34099]
[1778017536994,38.79,81383.46,32.0,0.96185,8e-05,2.30628]
[1778017537673,38.79,81388.55,32.0,0.96225,8e-05,2.28685]
[1778017540131,38.79,81365.8,32.0,0.96049,8e-05,2.37236]
[1778017540695,38.79,81354.94,32.0,0.95964,8e-05,2.41379]
[1778017541701,38.78,81351.69,32.0,0.95939,8e-05,2.4259]
[1778017542709,38.78,81349.96,32.0,0.95926,8e-05,2.4321]
[1778017543717,38.78,81348.48,32.0,0.95915,8e-05,2.43732]
[1778017544724,38.77,81355.24,32.0,0.95971,8e-05,2.41046]
[1778017545731,38.77,81373.59,32.0,0.96117,8e-05,2.33952]
[1778017546737,38.77,81375.93,32.0,0.96136,8e-05,2.33024]
[1778017549759,38.76,81376.86,32.0,0.96146,8e-05,2.32559]
[1778017550766,38.76,81371.56,32.0,0.96105,8e-05,2.34533]
[1778017551773,38.76,81367.76,32.0,0.96076,8e-05,2.35942]
[1778017552779,38.76,81359.99,32.0,0.96015,8e-05,2.38881]
[1778017553787,38.75,81363.03,32.0,0.96041,8e-05,2.37663]
[1778017554794,38.75,81363.92,32.0,0.96049,8e-05,2.37275]
[1778017556808,38.75,81365.81,32.0,0.96065,8e-05,2.3646]
[1778017557815,38.74,81378.51,32.0,0.96165,8e-05,2.31587]
[1778017558822,38.74,81375.01,32.0,0.96139,8e-05,2.32875]
[1778017560836,38.74,81373.56,32.0,0.96129,8e-05,2.3335]
[1778017561844,38.74,81369.58,32.0,0.96099,8e-05,2.34825]
[1778017562853,38.73,81366.01,32.0,0.96072,8e-05,2.36148]
[1778017563861,38.73,81362.9,32.0,0.96048,8e-05,2.37297]
[1778017564868,38.73,81364.81,32.0,0.96064,8e-05,2.36519]
[1778017565875,38.73,81372.68,32.0,0.96127,8e-05,2.33472]
[1778017566882,38.73,81375.85,32.0,0.96152,8e-05,2.32232]
[1778017567889,38.72,81381.53,32.0,0.96197,8e-05,2.30052]
[1778017568895,38.72,81385.62,32.0,0.96229,8e-05,2.28484]
[1778017569906,38.72,81379.98,32.0,0.96186,8e-05,2.30572]
[1778017570910,38.72,81373.26,32.0,0.96135,8e-05,2.33078]
[1778017572924,38.71,81384.5,32.0,0.96223,8e-05,2.28762]
[1778017573930,38.71,81389.36,32.0,0.96261,8e-05,2.26915]
[1778017574938,38.71,81384.35,32.0,0.96223,8e-05,2.28759]
[1778017575944,38.71,81377.54,32.0,0.96171,8e-05,2.31289]
[1778017576951,38.71,81376.27,32.0,0.96162,8e-05,2.31733]
[1778017578965,38.7,81374.34,32.0,0.96149,8e-05,2.32391]
[1778017580980,38.7,81379.69,32.0,0.96192,8e-05,2.30295]
[1778017581987,38.7,81382.94,32.0,0.96217,8e-05,2.29039]
[1778017582752,38.7,81382.94,32.0,0.96217,8e-05,2.29039]
[1778017583028,38.7,81382.94,32.0,0.96217,8e-05,2.29039]
[1778017583133,38.7,81382.94,32.0,0.96217,8e-05,2.29039]
[1778017583234,38.7,81395.45,32.0,0.96313,7e-05,2.24347]
[1778017584001,38.69,81404.98,32.0,0.96384,7e-05,2.20817]
[1778017585008,38.69,81407.39,32.0,0.96402,7e-05,2.19918]
[1778017586014,38.69,81405.66,32.0,0.9639,7e-05,2.20533]
[1778017587022,38.69,81403.13,32.0,0.96371,7e-05,2.21442]
[1778017589036,38.69,81401.37,32.0,0.96359,7e-05,2.2205]
[1778017590043,38.69,81399.2,32.0,0.96343,7e-05,2.22829]
[1778017591050,38.69,81398.05,32.0,0.96347,7e-05,2.22472]
[1778017592058,38.69,81397.34,32.0,0.96342,7e-05,2.22713]
[1778017593066,38.68,81404.56,32.0,0.96396,7e-05,2.20045]
[1778017594073,38.68,81409.54,32.0,0.96433,7e-05,2.18215]
[1778017595080,38.68,81412.26,32.0,0.96453,7e-05,2.17216]
[1778017596087,38.68,81413.68,32.0,0.96463,7e-05,2.16691]
[1778017598101,38.68,81413.05,32.0,0.96459,7e-05,2.169]
[1778017600823,38.68,81412.9,32.0,0.96458,7e-05,2.16934]
[1778017603664,38.68,81412.54,32.0,0.96456,7e-05,2.17034]
[1778017606157,38.68,81410.44,32.0,0.96442,7e-05,2.17764]
[1778017607164,38.68,81405.17,32.0,0.96403,7e-05,2.19671]
[1778017610185,38.67,81404.17,32.0,0.96397,7e-05,2.19993]
[1778017613205,38.67,81402.4,32.0,0.96385,7e-05,2.20597]
[1778017614213,38.67,81401.75,32.0,0.9638,7e-05,2.2082]
[1778017615220,38.67,81400.31,32.0,0.9637,7e-05,2.21332]
[1778017620255,38.67,81400.66,32.0,0.96374,7e-05,2.21122]
[1778017623276,38.66,81399.94,32.0,0.9637,7e-05,2.21339]
[1778017625290,38.66,81399.2,32.0,0.96365,7e-05,2.21579]
[1778017630324,38.66,81399.04,32.0,0.96365,7e-05,2.21558]
[1778017634514,38.65,81399.01,32.0,0.96366,7e-05,2.21522]
[1778017634949,38.65,81399.01,32.0,0.96366,7e-05,2.21522]
[1778017635050,38.65,81399.01,32.0,0.96367,7e-05,2.2149]
[1778017635570,38.65,81399.01,32.0,0.96367,7e-05,2.2149]
[1778017635617,38.65,81399.11,32.0,0.96367,7e-05,2.21454]
[1778017640395,38.65,81398.37,32.0,0.96363,7e-05,2.21647]
[1778017641402,38.65,81397.36,32.0,0.96356,7e-05,2.22003]
[1778017643416,38.65,81399.95,32.0,0.96376,7e-05,2.21017]
[1778017644423,38.64,81402.5,32.0,0.96395,7e-05,2.20068]
[1778017645430,38.64,81403.14,32.0,0.964,7e-05,2.1982]
[1778017648451,38.64,81403.79,32.0,0.96406,7e-05,2.19542]
[1778017651473,38.64,81413.13,32.0,0.96486,7e-05,2.15361]
[1778017653123,38.64,81413.13,32.0,0.96486,7e-05,2.15361]
[1778017653174,38.64,81422.08,32.0,0.9655,7e-05,2.12143]
[1778017653935,38.64,81430.13,32.0,0.96607,7e-05,2.09288]
[1778017654498,38.64,81437.26,32.0,0.96657,7e-05,2.06779]
[1778017659532,38.64,81437.26,32.0,0.96656,7e-05,2.06817]
[1778017663561,38.64,81432.66,32.0,0.96624,7e-05,2.08463]
[1778017664567,38.64,81427.3,32.0,0.96586,7e-05,2.10363]
[1778017666581,38.64,81425.05,32.0,0.9657,7e-05,2.11165]
[1778017668596,38.64,81424.0,32.0,0.96562,7e-05,2.11539]
[1778017670610,38.64,81428.01,32.0,0.96591,7e-05,2.10115]
[1778017671617,38.64,81432.89,32.0,0.96625,7e-05,2.0839]
[1778017672624,38.64,81438.23,32.0,0.96662,7e-05,2.06517]
[1778017673631,38.64,81440.0,32.0,0.96674,7e-05,2.05903]
[1778017675027,38.64,81440.0,32.0,0.96674,7e-05,2.05903]
[1778017675237,38.64,81440.0,32.0,0.96674,7e-05,2.05903]
[1778017675388,38.65,81440.09,32.0,0.96675,7e-05,2.05889]
[1778017675645,38.65,81441.98,32.0,0.96688,7e-05,2.05229]
[1778017676652,38.65,81441.06,32.0,0.96681,7e-05,2.05559]
[1778017677659,38.65,81433.27,32.0,0.96627,7e-05,2.083]
[1778017678666,38.65,81429.48,32.0,0.96598,7e-05,2.09735]
[1778017679673,38.65,81428.7,32.0,0.96593,7e-05,2.10016]
[1778017681687,38.65,81430.45,32.0,0.96605,7e-05,2.09403]
[1778017686723,38.65,81430.62,32.0,0.96606,7e-05,2.09357]
[1778017687729,38.65,81438.84,32.0,0.96663,7e-05,2.0647]
[1778017688737,38.65,81442.04,32.0,0.96685,7e-05,2.05356]
[1778017690751,38.65,81439.08,32.0,0.96664,7e-05,2.06407]
[1778017691757,38.65,81434.26,32.0,0.96631,7e-05,2.08107]
[1778017692765,38.66,81428.26,32.0,0.96588,7e-05,2.10234]
[1778017693771,38.66,81428.0,32.0,0.96586,7e-05,2.10332]
[1778017698807,38.66,81427.96,32.0,0.96586,7e-05,2.10352]
[1778017699814,38.66,81426.62,32.0,0.96577,7e-05,2.10828]
[1778017700821,38.66,81424.96,32.0,0.96565,7e-05,2.11418]
[1778017701828,38.66,81424.03,32.0,0.96558,7e-05,2.11748]
[1778017706863,38.66,81423.1,32.0,0.96552,7e-05,2.1207]
[1778017709883,38.66,81421.8,32.0,0.96543,7e-05,2.12527]
[1778017715926,38.65,81421.66,32.0,0.96553,7e-05,2.11819]
[1778017716627,38.65,81421.66,32.0,0.96553,7e-05,2.11819]
[1778017716933,38.65,81414.2,32.0,0.965,7e-05,2.14488]
[1778017717939,38.65,81409.69,32.0,0.96468,7e-05,2.16107]
[1778017718947,38.65,81408.28,32.0,0.96457,7e-05,2.16608]
[1778017719954,38.65,81401.73,32.0,0.9641,7e-05,2.18979]
[1778017720818,38.65,81401.73,32.0,0.9641,7e-05,2.18979]
[1778017720961,38.65,81400.73,32.0,0.96403,7e-05,2.1933]
[1778017722222,38.65,81400.73,32.0,0.96403,7e-05,2.1933]
[1778017722313,38.65,81400.73,32.0,0.96403,7e-05,2.1933]
[1778017722324,38.65,81398.7,32.0,0.96388,7e-05,2.20058]
[1778017722975,38.65,81401.98,32.0,0.96412,7e-05,2.18844]
[1778017723982,38.65,81406.51,32.0,0.96446,7e-05,2.17183]
[1778017724989,38.65,81408.15,32.0,0.96458,7e-05,2.16578]
[1778017725996,38.65,81409.34,32.0,0.96467,7e-05,2.16138]
[1778017727003,38.65,81411.76,32.0,0.96485,7e-05,2.15255]
[1778017728012,38.65,81412.94,32.0,0.96493,7e-05,2.14823]
[1778017730025,38.65,81417.61,32.0,0.96527,7e-05,2.13132]
[1778017731032,38.65,81420.04,32.0,0.96545,7e-05,2.12259]
[1778017733046,38.65,81418.97,32.0,0.96537,7e-05,2.12636]
[1778017734052,38.65,81416.64,32.0,0.9652,7e-05,2.13467]
[1778017739089,38.64,81414.41,32.0,0.96505,7e-05,2.14244]
[1778017740094,38.64,81413.67,32.0,0.965,7e-05,2.14504]
[1778017743116,38.64,81412.72,32.0,0.96493,7e-05,2.14828]
[1778017744123,38.64,81409.35,32.0,0.96469,7e-05,2.16037]
[1778017745130,38.64,81415.1,32.0,0.96511,7e-05,2.13957]
[1778017745819,38.64,81415.1,32.0,0.96511,7e-05,2.13957]
[1778017746137,38.64,81417.5,32.0,0.96528,7e-05,2.13092]
[1778017749828,38.64,81418.02,32.0,0.96532,7e-05,2.12896]
[1778017752180,38.64,81416.46,32.0,0.96521,7e-05,2.13446]
[1778017753187,38.64,81413.07,32.0,0.96497,7e-05,2.14659]
[1778017755200,38.64,81411.77,32.0,0.96487,7e-05,2.15115]
[1778017756211,38.64,81410.12,32.0,0.96476,7e-05,2.15704]
[1778017761246,38.64,81409.98,32.0,0.96475,7e-05,2.15717]
[1778017764268,38.64,81411.49,32.0,0.96487,7e-05,2.15151]
[1778017765275,38.64,81414.0,32.0,0.96505,7e-05,2.14242]
[1778017765820,38.64,81414.0,32.0,0.96505,7e-05,2.14242]
[1778017766282,38.64,81418.21,32.0,0.96535,7e-05,2.12728]
[1778017767828,38.64,81418.58,32.0,0.96538,7e-05,2.12593]
[1778017770310,38.64,81421.43,32.0,0.96558,7e-05,2.11571]
[1778017773331,38.64,81420.76,32.0,0.96565,7e-05,2.11069]
[1778017778366,38.64,81422.57,32.0,0.96578,7e-05,2.10427]
[1778017783401,38.64,81422.21,32.0,0.96575,7e-05,2.10561]
[1778017788435,38.64,81422.43,32.0,0.96576,7e-05,2.10487]
[1778017793471,38.64,81422.29,32.0,0.96575,7e-05,2.1054]
[1778017799514,38.64,81425.37,32.0,0.96597,7e-05,2.09452]
[1778017800521,38.64,81427.03,32.0,0.96609,7e-05,2.08867]
[1778017804548,38.64,81427.91,32.0,0.96615,7e-05,2.08568]
[1778017807570,38.64,81429.62,32.0,0.96626,7e-05,2.07976]
[1778017808577,38.64,81434.96,32.0,0.96663,7e-05,2.06105]
[1778017810825,38.64,81435.32,32.0,0.96666,7e-05,2.05986]
[1778017811171,38.64,81435.32,32.0,0.96666,7e-05,2.05986]
[1778017811598,38.64,81438.83,32.0,0.9669,7e-05,2.04776]
[1778017812609,38.64,81440.0,32.0,0.96698,7e-05,2.04378]
[1778017813955,38.64,81440.0,32.0,0.96698,7e-05,2.04378]
[1778017814051,38.64,81441.78,32.0,0.96709,7e-05,2.0378]
[1778017814623,38.64,81448.1,32.0,0.96752,7e-05,2.01594]
[1778017815630,38.64,81449.82,32.0,0.96764,7e-05,2.01017]
[1778017818651,38.65,81440.81,32.0,0.96702,7e-05,2.04179]
[1778017819657,38.65,81436.5,32.0,0.96672,7e-05,2.05691]
[1778017820665,38.65,81435.45,32.0,0.96664,7e-05,2.06066]
[1778017821672,38.65,81432.26,32.0,0.96642,7e-05,2.07191]
[1778017823685,38.65,81431.59,32.0,0.96637,7e-05,2.07438]
[1778017825700,38.65,81430.52,32.0,0.96629,7e-05,2.07825]
[1778017827714,38.65,81429.2,32.0,0.9662,7e-05,2.083]
[1778017830734,38.65,81430.52,32.0,0.96629,7e-05,2.07848]
[1778017831742,38.65,81430.0,32.0,0.96636,7e-05,2.073]
[1778017836777,38.65,81429.37,32.0,0.96631,7e-05,2.07549]
[1778017837784,38.65,81428.58,32.0,0.96626,7e-05,2.07833]
[1778017838791,38.65,81427.24,32.0,0.96616,7e-05,2.0831]
[1778017839798,38.65,81429.1,32.0,0.96629,7e-05,2.07659]
[1778017840805,38.65,81429.88,32.0,0.96635,7e-05,2.07388]
[1778017842820,38.65,81430.56,32.0,0.96639,7e-05,2.07159]
[1778017844834,38.65,81429.39,32.0,0.96631,7e-05,2.07581]
[1778017845838,38.65,81429.39,32.0,0.96631,7e-05,2.07581]
[1778017846823,38.65,81429.58,32.0,0.96632,7e-05,2.0752]
[1778017848861,38.65,81437.56,32.0,0.96687,7e-05,2.0474]
[1778017849869,38.65,81440.47,32.0,0.96707,7e-05,2.03733]
[1778017850877,38.65,81436.59,32.0,0.9668,7e-05,2.05093]
[1778017851883,38.66,81430.37,32.0,0.96637,7e-05,2.07282]
[1778017853897,38.66,81428.99,32.0,0.96627,7e-05,2.07781]
[1778017855911,38.66,81426.46,32.0,0.96609,7e-05,2.08682]
[1778017860946,38.66,81426.2,32.0,0.96607,7e-05,2.08789]
[1778017861953,38.66,81431.02,32.0,0.9664,7e-05,2.07093]
[1778017862960,38.66,81436.97,32.0,0.96682,7e-05,2.05013]
[1778017863967,38.66,81439.78,32.0,0.96701,7e-05,2.0404]
[1778017864974,38.66,81441.9,32.0,0.96715,7e-05,2.03313]
[1778017865822,38.66,81441.9,32.0,0.96715,7e-05,2.03313]
[1778017865981,38.66,81443.76,32.0,0.96728,7e-05,2.02692]
[1778017866988,38.66,81451.35,32.0,0.96779,7e-05,2.00091]
[1778017868257,38.66,81451.35,32.0,0.96779,7e-05,2.00091]
[1778017872023,38.67,81453.15,32.0,0.96789,7e-05,1.99562]
[1778017879072,38.67,81453.56,32.0,0.96789,7e-05,1.99544]
[1778017885356,38.68,81453.66,32.0,0.96789,7e-05,1.99578]
[1778017886121,38.68,81457.28,32.0,0.96812,7e-05,1.98394]
[1778017887128,38.68,81460.6,32.0,0.96834,7e-05,1.97285]
[1778017889141,38.68,81457.24,32.0,0.96811,7e-05,1.98468]
[1778017890149,38.68,81454.31,32.0,0.96791,7e-05,1.99487]
[1778017891155,38.68,81453.5,32.0,0.96796,7e-05,1.99059]
[1778017892163,38.69,81452.67,32.0,0.9679,7e-05,1.9936]
[1778017894177,38.69,81451.74,32.0,0.96783,7e-05,1.99712]
[1778017895184,38.69,81448.45,32.0,0.9676,7e-05,2.00857]
[1778017896192,38.69,81447.32,32.0,0.96752,7e-05,2.0126]
[1778017901226,38.69,81447.33,32.0,0.96751,7e-05,2.01326]
[1778017904247,38.7,81448.15,32.0,0.96756,7e-05,2.01085]
[1778017905255,38.7,81449.53,32.0,0.96765,7e-05,2.00625]
[1778017906261,38.7,81451.08,32.0,0.96775,7e-05,2.00108]
[1778017909283,38.7,81454.61,32.0,0.96798,7e-05,1.98948]
[1778017910290,38.7,81456.79,32.0,0.96812,7e-05,1.98223]
[1778017913313,38.7,81464.13,32.0,0.96861,7e-05,1.95737]
[1778017914354,38.7,81464.13,32.0,0.96861,7e-05,1.95737]
[1778017914423,38.7,81466.53,32.0,0.96877,7e-05,1.94895]
[1778017915327,38.7,81472.0,32.0,0.96914,6e-05,1.9303]
[1778017916334,38.7,81469.75,32.0,0.969,7e-05,1.93754]
[1778017918347,38.69,81468.92,32.0,0.96895,7e-05,1.93972]
[1778017919354,38.69,81470.66,32.0,0.96907,7e-05,1.93359]
[1778017921369,38.69,81469.55,32.0,0.96899,7e-05,1.93785]
[1778017926404,38.7,81467.66,32.0,0.96884,7e-05,1.94549]
[1778017928418,38.7,81469.59,32.0,0.96896,7e-05,1.93951]
[1778017933452,38.71,81471.28,32.0,0.96904,7e-05,1.93513]
[1778017935466,38.71,81472.21,32.0,0.96909,7e-05,1.93255]
[1778017936473,38.72,81474.97,32.0,0.96927,6e-05,1.92362]
[1778017939048,38.72,81474.93,32.0,0.96925,6e-05,1.92431]
[1778017939494,38.72,81475.86,32.0,0.96931,6e-05,1.9215]
[1778017940501,38.72,81478.7,32.0,0.96949,6e-05,1.91235]
[1778017942516,38.73,81479.93,32.0,0.96955,6e-05,1.90887]
[1778017943522,38.73,81481.46,32.0,0.96965,6e-05,1.90412]
[1778017948558,38.74,81481.81,32.0,0.96964,6e-05,1.90453]
[1778017950572,38.74,81481.13,32.0,0.96958,6e-05,1.90741]
[1778017951579,38.74,81477.92,32.0,0.96948,6e-05,1.91129]
[1778017952585,38.74,81477.01,32.0,0.96941,6e-05,1.91461]
[1778017957621,38.75,81477.47,32.0,0.96941,6e-05,1.91458]
[1778017960643,38.76,81471.85,32.0,0.96903,7e-05,1.93418]
[1778017961650,38.76,81465.3,32.0,0.9686,7e-05,1.95642]
[1778017962657,38.76,81462.85,32.0,0.96843,7e-05,1.96492]
[1778017963664,38.77,81464.64,32.0,0.96851,7e-05,1.96102]
[1778017964670,38.77,81461.71,32.0,0.96831,7e-05,1.97114]
[1778017966685,38.8,81458.16,32.0,0.96799,7e-05,1.98719]
[1778017970713,38.84,81461.52,32.0,0.96809,7e-05,1.9826]
[1778017971720,38.84,81467.56,32.0,0.96848,7e-05,1.96236]
[1778017972727,38.85,81471.19,32.0,0.96868,7e-05,1.95228]
[1778017973734,38.85,81472.17,32.0,0.96874,7e-05,1.94923]
[1778017976755,38.86,81472.95,32.0,0.96878,7e-05,1.94732]
[1778017978769,38.86,81473.96,32.0,0.96883,7e-05,1.94442]
[1778017981790,38.89,81475.8,32.0,0.96885,7e-05,1.94341]
[1778017982797,38.89,81476.78,32.0,0.96891,7e-05,1.94038]
[1778017983803,38.89,81467.56,32.0,0.9683,7e-05,1.97158]
[1778017984811,38.89,81464.59,32.0,0.9681,7e-05,1.98182]
[1778017985818,38.89,81463.66,32.0,0.96804,7e-05,1.98516]
[1778017986825,38.89,81462.69,32.0,0.96797,7e-05,1.98863]
[1778017987832,38.9,81460.16,32.0,0.9678,7e-05,1.9974]
[1778017992867,38.9,81459.8,32.0,0.96776,7e-05,1.99941]
[1778017993873,38.9,81456.83,32.0,0.96755,7e-05,2.0097]
[1778017994881,38.9,81454.55,32.0,0.9674,7e-05,2.01765]
[1778017995888,38.9,81453.44,32.0,0.96732,7e-05,2.02158]
[1778018000923,38.92,81454.83,32.0,0.96736,7e-05,2.01934]
[1778018002937,38.92,81456.47,32.0,0.96747,7e-05,2.01395]
[1778018004951,38.92,81457.48,32.0,0.96753,7e-05,2.01075]
[1778018012000,38.92,81458.46,32.0,0.96769,7e-05,2.00105]
[1778018013007,38.93,81465.01,32.0,0.96813,7e-05,1.97893]
[1778018014014,38.93,81473.17,32.0,0.96866,7e-05,1.9516]
[1778018015022,38.93,81474.12,32.0,0.96872,7e-05,1.94859]
[1778018016028,38.93,81475.31,32.0,0.96879,7e-05,1.94483]
[1778018020055,38.97,81477.68,32.0,0.96881,7e-05,1.94392]
[1778018022071,38.99,81480.57,32.0,0.96891,6e-05,1.93877]
[1778018027105,39.05,81480.12,32.0,0.9687,7e-05,1.94963]
[1778018031205,39.05,81480.25,32.0,0.9687,7e-05,1.94964]
[1778018031313,39.05,81480.25,32.0,0.9687,7e-05,1.94964]
[1778018031470,39.05,81480.25,32.0,0.9687,7e-05,1.94964]
[1778018032140,39.06,81487.58,32.0,0.96917,6e-05,1.92596]
[1778018033147,39.06,81491.94,32.0,0.96944,6e-05,1.91206]
[1778018035161,39.06,81491.27,32.0,0.96938,6e-05,1.91483]
[1778018037174,39.07,81492.42,32.0,0.96945,6e-05,1.91161]
[1778018039189,39.07,81493.29,32.0,0.96949,6e-05,1.90932]
[1778018041203,39.07,81494.83,32.0,0.96958,6e-05,1.90484]
[1778018042210,39.07,81488.79,32.0,0.96918,6e-05,1.92501]
[1778018043216,39.08,81486.14,32.0,0.96901,6e-05,1.93404]
[1778018044224,39.08,81482.74,32.0,0.96878,7e-05,1.94558]
[1778018047244,39.08,81481.94,32.0,0.96872,7e-05,1.94892]
[1778018048251,39.08,81487.15,32.0,0.96905,6e-05,1.93183]
[1778018049259,39.08,81492.87,32.0,0.96941,6e-05,1.91321]
[1778018050266,39.09,81496.78,32.0,0.96966,6e-05,1.90066]
[1778018051272,39.09,81497.46,32.0,0.9697,6e-05,1.89874]
[1778018052280,39.09,81502.28,32.0,0.96999,6e-05,1.88332]
[1778018053287,39.09,81503.07,32.0,0.97004,6e-05,1.88109]
[1778018057315,39.1,81501.38,32.0,0.96991,6e-05,1.88792]
[1778018058321,39.1,81500.73,32.0,0.96986,6e-05,1.89036]
[1778018059328,39.1,81499.88,32.0,0.9698,6e-05,1.89345]
[1778018062351,39.11,81498.94,32.0,0.96972,6e-05,1.89746]
[1778018065372,39.11,81496.45,32.0,0.96954,6e-05,1.90653]
[1778018066379,39.11,81495.68,32.0,0.96949,6e-05,1.90935]
[1778018067386,39.12,81494.59,32.0,0.96942,6e-05,1.91322]
[1778018071413,39.12,81493.72,32.0,0.96944,6e-05,1.91014]
[1778018072421,39.13,81488.61,32.0,0.96911,6e-05,1.92726]
[1778018073430,39.13,81487.78,32.0,0.96905,6e-05,1.93026]
[1778018076451,39.13,81486.98,32.0,0.96899,6e-05,1.93368]
[1778018081486,39.14,81486.16,32.0,0.96891,6e-05,1.93766]
[1778018082493,39.14,81487.76,32.0,0.96901,6e-05,1.93261]
[1778018083499,39.14,81486.42,32.0,0.96891,6e-05,1.93731]
[1778018086521,39.15,81488.23,32.0,0.96902,6e-05,1.93207]
[1778018087528,39.15,81487.59,32.0,0.96897,6e-05,1.93445]
[1778018089541,39.15,81489.17,32.0,0.96906,6e-05,1.92973]
[1778018090555,39.15,81487.81,32.0,0.96897,6e-05,1.9345]
[1778018095589,39.16,81487.26,32.0,0.96891,6e-05,1.93761]
[1778018096596,39.16,81488.55,32.0,0.96899,6e-05,1.93359]
[1778018097602,39.16,81486.86,32.0,0.96887,6e-05,1.93945]
[1778018101631,39.17,81487.62,32.0,0.9689,6e-05,1.93795]
[1778018102638,39.17,81488.89,32.0,0.96898,6e-05,1.934]
[1778018105659,39.17,81488.19,32.0,0.96892,6e-05,1.9371]
[1778018108680,39.18,81483.59,32.0,0.96861,7e-05,1.95315]
[1778018109687,39.18,81479.89,32.0,0.96836,7e-05,1.96573]
[1778018111701,39.18,81477.94,32.0,0.96822,7e-05,1.97268]
[1778018113715,39.19,81476.59,32.0,0.96813,7e-05,1.97761]
[1778018118749,39.19,81476.35,32.0,0.96809,7e-05,1.97937]
[1778018126806,39.2,81475.61,32.0,0.96801,7e-05,1.98336]
[1778018127813,39.2,81474.71,32.0,0.96795,7e-05,1.98657]
[1778018129826,39.2,81477.08,32.0,0.9681,7e-05,1.97896]
[1778018131841,39.2,81480.0,32.0,0.96839,7e-05,1.96235]
[1778018133855,39.21,81479.07,32.0,0.96832,7e-05,1.96589]
[1778018134866,39.21,81485.04,32.0,0.96871,7e-05,1.94619]
[1778018135873,39.21,81494.4,32.0,0.96931,6e-05,1.91551]
[1778018136880,39.21,81494.51,32.0,0.96931,6e-05,1.91545]
[1778018138894,39.22,81496.33,32.0,0.96942,6e-05,1.91007]
[1778018139901,39.22,81495.28,32.0,0.96934,6e-05,1.91381]
[1778018144936,39.23,81494.94,32.0,0.96929,6e-05,1.9164]
[1778018149971,39.23,81495.6,32.0,0.96931,6e-05,1.91568]
[1778018150853,39.23,81495.6,32.0,0.96931,6e-05,1.91568]
[1778018157021,39.25,81495.6,32.0,0.96927,6e-05,1.91768]
[1778018158027,39.25,81497.16,32.0,0.96936,6e-05,1.91285]
[1778018160042,39.25,81501.04,32.0,0.9696,6e-05,1.90074]
[1778018161049,39.25,81503.53,32.0,0.96975,6e-05,1.89294]
[1778018163063,39.26,81501.64,32.0,0.96962,6e-05,1.89974]
[1778018164070,39.26,81495.17,32.0,0.9692,6e-05,1.92123]
[1778018165077,39.26,81490.61,32.0,0.9689,6e-05,1.93654]
[1778018166084,39.26,81488.47,32.0,0.96876,6e-05,1.94388]
[1778018167224,39.26,81485.58,32.0,0.96856,7e-05,1.95371]
[1778018170112,39.27,81484.16,32.0,0.96846,7e-05,1.9591]
[1778018170879,39.27,81484.16,32.0,0.96846,7e-05,1.9591]
[1778018174835,39.27,81484.16,32.0,0.96845,7e-05,1.95973]
[1778018174839,39.27,81483.42,32.0,0.96839,7e-05,1.9626]
[1778018175146,39.27,81480.99,32.0,0.96823,7e-05,1.97072]
[1778018177161,39.28,81480.12,32.0,0.96817,7e-05,1.97403]
[1778018180905,39.28,81479.74,32.0,0.96813,7e-05,1.97585]
[1778018183203,39.28,81478.43,32.0,0.96803,7e-05,1.98079]
[1778018185216,39.28,81477.74,32.0,0.96798,7e-05,1.98347]
[1778018187274,39.28,81477.74,32.0,0.96798,7e-05,1.98347]
[1778018188238,39.29,81478.55,32.0,0.96802,7e-05,1.98126]
[1778018189245,39.29,81476.4,32.0,0.96788,7e-05,1.98866]
[1778018190252,39.29,81475.03,32.0,0.96778,7e-05,1.99345]
[1778018191677,39.29,81473.51,32.0,0.96779,7e-05,1.99165]
[1778018192266,39.29,81472.28,32.0,0.9677,7e-05,1.9958]
[1778018193273,39.29,81471.14,32.0,0.96762,7e-05,1.99981]
[1778018194283,39.29,81469.49,32.0,0.96751,7e-05,2.00555]
[1778018195286,39.29,81466.51,32.0,0.96731,7e-05,2.01582]
[1778018196294,39.29,81465.17,32.0,0.96721,7e-05,2.02052]
[1778018197301,39.3,81462.53,32.0,0.96703,7e-05,2.02976]
[1778018199315,39.3,81461.66,32.0,0.96697,7e-05,2.03293]
[1778018204350,39.3,81460.61,32.0,0.96689,7e-05,2.03697]
[1778018208378,39.3,81461.8,32.0,0.96696,7e-05,2.03324]
[1778018212407,39.3,81461.01,32.0,0.9669,7e-05,2.03631]
[1778018217460,39.31,81461.37,32.0,0.96692,7e-05,2.03551]
[1778018221488,39.31,81460.06,32.0,0.96682,7e-05,2.04034]
[1778018224509,39.31,81462.32,32.0,0.96697,7e-05,2.03283]
[1778018230551,39.31,81462.32,32.0,0.96696,7e-05,2.03336]
[1778018233572,39.31,81463.25,32.0,0.96702,7e-05,2.03044]
[1778018235585,39.31,81467.3,32.0,0.96729,7e-05,2.01682]
[1778018236593,39.32,81474.27,32.0,0.96775,7e-05,1.99333]
[1778018237600,39.32,81473.48,32.0,0.9677,7e-05,1.99615]
[1778018240621,39.32,81470.89,32.0,0.96752,7e-05,2.00535]
[1778018244649,39.32,81472.12,32.0,0.96759,7e-05,2.00174]
[1778018246072,39.32,81471.91,32.0,0.96757,7e-05,2.00259]
[1778018248169,39.32,81471.55,32.0,0.96754,7e-05,2.0041]
[1778018255878,39.33,81471.44,32.0,0.96753,7e-05,2.00475]
[1778018261767,39.34,81471.44,32.0,0.9676,7e-05,1.99921]
[1778018267810,39.34,81470.96,32.0,0.96755,7e-05,2.00173]
[1778018269823,39.34,81473.22,32.0,0.9677,7e-05,1.99439]
[1778018272560,39.34,81473.22,32.0,0.9677,7e-05,1.99439]
[1778018274858,39.35,81470.79,32.0,0.96752,7e-05,2.00341]
[1778018280900,39.35,81470.69,32.0,0.9675,7e-05,2.00461]
[1778018284929,39.36,81467.99,32.0,0.9673,7e-05,2.01434]
[1778018285936,39.36,81465.01,32.0,0.9671,7e-05,2.0246]
[1778018287951,39.36,81463.26,32.0,0.96698,7e-05,2.03079]
[1778018288958,39.36,81461.38,32.0,0.96685,7e-05,2.03732]
[1778018289965,39.36,81460.03,32.0,0.96675,7e-05,2.04203]
[1778018290973,39.36,81459.11,32.0,0.96669,7e-05,2.04527]
[1778018296008,39.36,81459.01,32.0,0.96668,7e-05,2.04598]
[1778018297014,39.36,81461.04,32.0,0.96681,7e-05,2.03908]
[1778018299027,39.36,81459.01,32.0,0.96667,7e-05,2.0462]
[1778018304062,39.36,81456.72,32.0,0.96651,7e-05,2.05438]
[1778018309100,39.37,81455.89,32.0,0.96645,7e-05,2.05746]
[1778018314134,39.37,81455.57,32.0,0.96653,7e-05,2.05138]
[1778018316151,39.37,81452.99,32.0,0.96635,7e-05,2.06036]
[1778018317157,39.37,81452.18,32.0,0.9663,7e-05,2.06319]
[1778018321186,39.37,81451.42,32.0,0.96624,7e-05,2.0659]
[1778018323200,39.37,81448.58,32.0,0.96605,7e-05,2.07577]
[1778018324207,39.37,81447.33,32.0,0.96596,7e-05,2.08011]
[1778018325214,39.37,81446.21,32.0,0.96588,7e-05,2.084]
[1778018327228,39.37,81444.83,32.0,0.96578,7e-05,2.08878]
[1778018329999,39.37,81444.8,32.0,0.96578,7e-05,2.08887]
[1778018330249,39.37,81440.1,32.0,0.96545,7e-05,2.10525]
[1778018331256,39.37,81435.81,32.0,0.96515,7e-05,2.12027]
[1778018332263,39.36,81434.94,32.0,0.9651,7e-05,2.12261]
[1778018333270,39.36,81434.04,32.0,0.96506,7e-05,2.12501]
[1778018338305,39.34,81433.07,32.0,0.96505,7e-05,2.12511]
[1778018341106,39.34,81433.14,32.0,0.96506,7e-05,2.12478]
[1778018341325,39.34,81438.82,32.0,0.96547,7e-05,2.10463]
[1778018342333,39.34,81441.37,32.0,0.96565,7e-05,2.09562]
[1778018346096,39.34,81441.71,32.0,0.96567,7e-05,2.0943]
[1778018352403,39.34,81441.73,32.0,0.96568,7e-05,2.09395]
[1778018355424,39.34,81444.11,32.0,0.96585,7e-05,2.08552]
[1778018357438,39.34,81441.87,32.0,0.96569,7e-05,2.09326]
[1778018360956,39.33,81441.24,32.0,0.96565,7e-05,2.09539]
[1778018364163,39.33,81441.24,32.0,0.96565,7e-05,2.09529]
[1778018365866,39.33,81441.2,32.0,0.96565,7e-05,2.09523]
[1778018369986,39.33,81441.33,32.0,0.96567,7e-05,2.09458]
[1778018371536,39.33,81433.83,32.0,0.96526,7e-05,2.11322]
[1778018374558,39.33,81432.66,32.0,0.96519,7e-05,2.11633]
[1778018375962,39.33,81432.66,32.0,0.96519,7e-05,2.11633]
[1778018382397,39.32,81432.73,32.0,0.96521,7e-05,2.11564]
[1778018386840,39.32,81432.7,32.0,0.96521,7e-05,2.11548]
[1778018386858,39.32,81432.73,32.0,0.96522,7e-05,2.11503]
[1778018387650,39.32,81430.35,32.0,0.96505,7e-05,2.12334]
[1778018388657,39.32,81420.39,32.0,0.96434,7e-05,2.15862]
[1778018389165,39.32,81420.39,32.0,0.96434,7e-05,2.15862]
[1778018389663,39.31,81407.2,32.0,0.9634,7e-05,2.20451]
[1778018390208,39.31,81407.2,32.0,0.9634,7e-05,2.20451]
[1778018390671,39.3,81407.41,32.0,0.96346,7e-05,2.20143]
[1778018394698,39.25,81404.17,32.0,0.9634,7e-05,2.20442]
[1778018395706,39.23,81405.15,32.0,0.96352,7e-05,2.19863]
[1778018396713,39.22,81409.35,32.0,0.96387,7e-05,2.18134]
[1778018397719,39.21,81410.85,32.0,0.96402,7e-05,2.17414]
[1778018398727,39.21,81409.94,32.0,0.96396,7e-05,2.17725]
[1778018399733,39.2,81410.9,32.0,0.96406,7e-05,2.17211]
[1778018400914,39.2,81410.9,32.0,0.96406,7e-05,2.17211]
[1778018402086,39.2,81410.75,32.0,0.96405,7e-05,2.17249]
[1778018401760,39.2,81446.25,32.0,0.96658,7e-05,2.04731]
[1778018402770,39.2,81459.68,32.0,0.96749,7e-05,2.00121]
[1778018403939,39.2,81459.68,32.0,0.96749,7e-05,2.00121]
[1778018404024,39.2,81477.83,32.0,0.9687,7e-05,1.94034]
[1778018404783,39.2,81480.23,32.0,0.96885,7e-05,1.9326]
[1778018405790,39.2,81479.5,32.0,0.96879,7e-05,1.93527]
[1778018406797,39.2,81478.06,32.0,0.9687,7e-05,1.94005]
[1778018407804,39.21,81474.55,32.0,0.96846,7e-05,1.95221]
[1778018409818,39.21,81476.14,32.0,0.96856,7e-05,1.94734]
[1778018410825,39.21,81479.07,32.0,0.96874,7e-05,1.93781]
[1778018411832,39.21,81481.28,32.0,0.96888,6e-05,1.93072]
[1778018412840,39.21,81491.42,32.0,0.96953,6e-05,1.8976]
[1778018413847,39.22,81499.23,32.0,0.97002,6e-05,1.87248]
[1778018414920,39.22,81499.23,32.0,0.97002,6e-05,1.87248]
[1778018414932,39.22,81498.65,32.0,0.96998,6e-05,1.8747]
[1778018415861,39.22,81500.2,32.0,0.97007,6e-05,1.87002]
[1778018416868,39.22,81501.39,32.0,0.97014,6e-05,1.86652]
[1778018417874,39.22,81500.6,32.0,0.97008,6e-05,1.86943]
[1778018418882,39.23,81498.78,32.0,0.96996,6e-05,1.87567]
[1778018419889,39.23,81499.49,32.0,0.97,6e-05,1.8737]
[1778018424924,39.24,81499.81,32.0,0.96999,6e-05,1.87436]
[1778018426938,39.24,81500.5,32.0,0.97002,6e-05,1.8728]
[1778018428951,39.25,81502.3,32.0,0.97012,6e-05,1.86766]
[1778018430978,39.25,81502.71,32.0,0.97014,6e-05,1.86669]
[1778018433157,39.25,81503.18,32.0,0.97025,6e-05,1.8592]
[1778018434994,39.26,81504.53,32.0,0.97032,6e-05,1.85557]
[1778018436002,39.26,81510.95,32.0,0.97071,6e-05,1.83537]
[1778018437007,39.26,81513.75,32.0,0.97088,6e-05,1.82685]
[1778018441036,39.27,81516.43,32.0,0.97101,6e-05,1.81998]
[1778018443049,39.28,81513.56,32.0,0.97082,6e-05,1.82992]
[1778018444057,39.28,81509.43,32.0,0.97055,6e-05,1.8435]
[1778018446071,39.29,81503.71,32.0,0.97018,6e-05,1.86262]
[1778018447078,39.29,81500.64,32.0,0.96998,6e-05,1.87288]
[1778018448085,39.29,81497.75,32.0,0.9698,6e-05,1.88258]
[1778018451106,39.29,81496.45,32.0,0.9697,6e-05,1.88774]
[1778018453120,39.3,81492.27,32.0,0.96942,6e-05,1.90198]
[1778018454126,39.3,81490.95,32.0,0.96933,6e-05,1.90659]
[1778018459162,39.31,81489.82,32.0,0.96923,6e-05,1.91167]
[1778018460169,39.31,81487.16,32.0,0.96905,6e-05,1.92068]
[1778018461176,39.31,81484.52,32.0,0.96888,6e-05,1.92964]
[1778018463764,39.31,81485.08,32.0,0.96891,6e-05,1.92804]
[1778018468225,39.32,81486.24,32.0,0.96895,6e-05,1.92567]
[1778018469293,39.32,81486.24,32.0,0.96895,6e-05,1.92567]
[1778018469386,39.32,81486.17,32.0,0.96894,6e-05,1.92615]
[1778018470538,39.32,81486.17,32.0,0.96894,6e-05,1.92615]
[1778018470558,39.32,81472.46,32.0,0.96804,7e-05,1.972]
[1778018471246,39.33,81461.51,32.0,0.9673,7e-05,2.00915]
[1778018472253,39.33,81456.97,32.0,0.96699,7e-05,2.02474]
[1778018477287,39.33,81456.81,32.0,0.96698,7e-05,2.02572]
[1778018481315,39.33,81458.79,32.0,0.9671,7e-05,2.01929]
[1778018482322,39.33,81454.65,32.0,0.96682,7e-05,2.03354]
[1778018483329,39.33,81453.54,32.0,0.96674,7e-05,2.03742]
[1778018484337,39.33,81448.15,32.0,0.96637,7e-05,2.05604]
[1778018485399,39.33,81444.29,32.0,0.9661,7e-05,2.06943]
[1778018490382,39.33,81442.94,32.0,0.96601,7e-05,2.07416]
[1778018495417,39.33,81453.14,32.0,0.96682,7e-05,2.03159]
[1778018496424,39.33,81459.62,32.0,0.96726,7e-05,2.00954]
[1778018502210,39.34,81461.17,32.0,0.96736,7e-05,2.00479]
[1778018502466,39.34,81469.03,32.0,0.96788,7e-05,1.97835]
[1778018503613,39.34,81475.65,32.0,0.96832,7e-05,1.95634]
[1778018504613,39.34,81475.65,32.0,0.96832,7e-05,1.95634]
[1778018504939,39.34,81478.62,32.0,0.9685,7e-05,1.94685]
[1778018505869,39.34,81478.62,32.0,0.9685,7e-05,1.94685]
[1778018506164,39.34,81478.62,32.0,0.9685,7e-05,1.94685]
[1778018506165,39.34,81502.8,32.0,0.97005,6e-05,1.86786]
[1778018506279,39.34,81502.8,32.0,0.97005,6e-05,1.86786]
[1778018507501,39.34,81503.75,32.0,0.97011,6e-05,1.86514]
[1778018508508,39.35,81504.61,32.0,0.97015,6e-05,1.86271]
[1778018509515,39.35,81503.76,32.0,0.97009,6e-05,1.86579]
[1778018510522,39.35,81498.01,32.0,0.96972,6e-05,1.88474]
[1778018512536,39.35,81499.83,32.0,0.96983,6e-05,1.87948]
[1778018517571,39.36,81500.37,32.0,0.96983,6e-05,1.87931]
[1778018522606,39.37,81500.26,32.0,0.96979,6e-05,1.88126]
[1778018525627,39.38,81495.2,32.0,0.96945,6e-05,1.89866]
[1778018526634,39.38,81492.54,32.0,0.96928,6e-05,1.90766]
[1778018527640,39.38,81489.71,32.0,0.96909,6e-05,1.91723]
[1778018528647,39.38,81487.17,32.0,0.96892,6e-05,1.92586]
[1778018529655,39.38,81485.98,32.0,0.96884,6e-05,1.93004]
[1778018534690,39.39,81486.35,32.0,0.96883,6e-05,1.93026]
[1778018535697,39.39,81492.75,32.0,0.96925,6e-05,1.90923]
[1778018536703,39.4,81499.23,32.0,0.96965,6e-05,1.88861]
[1778018538717,39.4,81500.42,32.0,0.96971,6e-05,1.88537]
[1778018543754,39.41,81522.54,32.0,0.97106,6e-05,1.81615]
[1778018544761,39.41,81521.65,32.0,0.97099,6e-05,1.81939]
[1778018545768,39.41,81515.57,32.0,0.97061,6e-05,1.83909]
[1778018546775,39.42,81514.18,32.0,0.97052,6e-05,1.84391]
[1778018548789,39.42,81516.51,32.0,0.97065,6e-05,1.83724]
[1778018550803,39.43,81517.31,32.0,0.97068,6e-05,1.83547]
[1778018551810,39.43,81516.92,32.0,0.97076,6e-05,1.83012]
[1778018552817,39.43,81517.8,32.0,0.9708,6e-05,1.82773]
[1778018553824,39.43,81516.89,32.0,0.97074,6e-05,1.83102]
[1778018555976,39.44,81516.91,32.0,0.97073,6e-05,1.83135]
[1778018557851,39.44,81518.23,32.0,0.97079,6e-05,1.82835]
[1778018561045,39.45,81518.57,32.0,0.9708,6e-05,1.82807]
[1778018562265,39.45,81518.67,32.0,0.97079,6e-05,1.82816]
[1778018562273,39.45,81518.67,32.0,0.97079,6e-05,1.82816]
[1778018563226,39.45,81518.7,32.0,0.97079,6e-05,1.82846]
[1778018562888,39.46,81538.11,32.0,0.97195,6e-05,1.76807]
[1778018563785,39.46,81538.11,32.0,0.97195,6e-05,1.76807]
[1778018563970,39.46,81538.11,32.0,0.97195,6e-05,1.76807]
[1778018563998,39.46,81542.28,32.0,0.97219,6e-05,1.7557]
[1778018565910,39.46,81546.63,32.0,0.97243,6e-05,1.74338]
[1778018567224,39.46,81546.63,32.0,0.97243,6e-05,1.74338]
[1778018567266,39.47,81547.8,32.0,0.97248,6e-05,1.74033]
[1778018567990,39.47,81547.8,32.0,0.97248,6e-05,1.74033]
[1778018568042,39.47,81558.56,32.0,0.9731,6e-05,1.7082]
[1778018569164,39.47,81558.56,32.0,0.9731,6e-05,1.7082]
[1778018569169,39.47,81573.46,32.0,0.97393,6e-05,1.66428]
[1778018569433,39.47,81573.46,32.0,0.97393,6e-05,1.66428]
[1778018569546,39.47,81573.46,32.0,0.97393,6e-05,1.66428]
[1778018569943,39.48,81571.32,32.0,0.9738,6e-05,1.67128]
[1778018570947,39.52,81566.71,32.0,0.97342,6e-05,1.69143]
[1778018571954,39.52,81567.39,32.0,0.97344,6e-05,1.69]
[1778018575401,39.53,81567.13,32.0,0.97339,6e-05,1.69262]
[1778018575982,39.54,81566.16,32.0,0.97333,6e-05,1.69613]
[1778018581019,39.56,81566.13,32.0,0.97327,6e-05,1.69923]
[1778018582026,39.56,81571.21,32.0,0.97354,6e-05,1.68465]
[1778018583032,39.57,81573.01,32.0,0.97363,6e-05,1.67992]
[1778018585047,39.57,81573.92,32.0,0.97366,6e-05,1.67847]
[1778018586054,39.58,81572.75,32.0,0.97358,6e-05,1.68258]
[1778018587061,39.58,81573.45,32.0,0.97361,6e-05,1.68112]
[1778018588068,39.59,81574.13,32.0,0.97364,6e-05,1.67973]
[1778018589075,39.59,81574.87,32.0,0.97367,6e-05,1.67816]
[1778018590082,39.59,81581.7,32.0,0.97404,6e-05,1.65861]
[1778018591089,39.6,81585.62,32.0,0.97424,6e-05,1.64777]
[1778018592096,39.6,81583.82,32.0,0.97413,6e-05,1.65373]
[1778018595117,39.61,81584.43,32.0,0.97413,6e-05,1.65395]
[1778018597131,39.62,81582.47,32.0,0.97399,6e-05,1.66105]
[1778018598138,39.63,81583.49,32.0,0.97404,6e-05,1.65871]
[1778018600152,39.64,81577.19,32.0,0.97366,6e-05,1.67864]
[1778018601160,39.64,81573.92,32.0,0.97346,6e-05,1.68899]
[1778018603173,39.65,81572.17,32.0,0.97334,6e-05,1.69543]
[1778018605188,39.66,81571.13,32.0,0.97326,6e-05,1.69974]
[1778018607202,39.66,81569.94,32.0,0.97317,6e-05,1.70449]
[1778018611230,39.68,81569.09,32.0,0.97318,6e-05,1.70267]
[1778018613244,39.68,81567.77,32.0,0.97308,6e-05,1.70779]
[1778018615995,39.69,81567.65,32.0,0.97305,6e-05,1.70931]
[1778018616265,39.7,81568.57,32.0,0.97309,6e-05,1.70713]
[1778018617305,39.7,81587.53,32.0,0.97415,6e-05,1.65154]
[1778018618033,39.7,81587.53,32.0,0.97415,6e-05,1.65154]
[1778018618278,39.7,81589.78,32.0,0.97426,5e-05,1.64563]
[1778018619286,39.71,81586.31,32.0,0.97405,6e-05,1.65646]
[1778018620293,39.71,81587.06,32.0,0.97408,6e-05,1.65492]
[1778018621300,39.72,81587.68,32.0,0.9741,6e-05,1.65376]
[1778018623314,39.72,81593.14,32.0,0.97438,5e-05,1.63916]
[1778018624321,39.73,81601.44,32.0,0.97482,5e-05,1.61583]
[1778018626280,39.73,81601.85,32.0,0.97483,5e-05,1.61537]
[1778018626308,39.74,81601.85,32.0,0.97481,5e-05,1.61609]
[1778018627342,39.74,81602.93,32.0,0.97486,5e-05,1.61371]
[1778018632379,39.89,81603.08,32.0,0.97445,5e-05,1.6357]
[1778018634393,39.97,81599.83,32.0,0.97402,5e-05,1.65856]
[1778018636407,39.98,81600.6,32.0,0.97404,5e-05,1.6576]
[1778018637413,40.02,81599.22,32.0,0.97384,6e-05,1.66802]
[1778018638421,40.03,81597.36,32.0,0.97373,6e-05,1.67409]
[1778018639428,40.03,81598.05,32.0,0.97375,6e-05,1.67268]
[1778018641441,40.04,81590.62,32.0,0.97332,6e-05,1.69578]
[1778018643181,40.08,81588.85,32.0,0.9731,6e-05,1.70727]
[1778018643455,40.08,81580.55,32.0,0.97263,6e-05,1.73204]
[1778018644463,40.08,81579.48,32.0,0.97256,6e-05,1.73578]
[1778018649647,40.1,81579.3,32.0,0.97251,6e-05,1.73837]
[1778018649982,40.1,81579.3,32.0,0.97251,6e-05,1.73837]
[1778018650063,40.1,81579.48,32.0,0.9725,6e-05,1.73885]
[1778018650821,40.1,81554.51,32.0,0.97103,6e-05,1.81513]
[1778018651514,40.1,81547.23,32.0,0.97058,6e-05,1.83821]
[1778018652521,40.11,81546.24,32.0,0.97052,6e-05,1.84166]
[1778018653528,40.11,81541.52,32.0,0.97022,6e-05,1.85684]
[1778018654535,40.11,81540.41,32.0,0.97015,6e-05,1.86067]
[1778018656550,40.11,81549.41,32.0,0.97069,6e-05,1.83302]
[1778018657557,40.12,81549.34,32.0,0.97067,6e-05,1.8336]
[1778018658564,40.12,81548.65,32.0,0.97063,6e-05,1.83611]
[1778018661585,40.13,81549.67,32.0,0.97067,6e-05,1.83399]
[1778018662592,40.13,81553.82,32.0,0.97091,6e-05,1.82141]
[1778018664606,40.13,81551.65,32.0,0.97076,6e-05,1.82893]
[1778018666619,40.14,81552.51,32.0,0.9708,6e-05,1.82698]
[1778018670949,40.14,81552.45,32.0,0.97078,6e-05,1.82828]
[1778018671655,40.15,81551.71,32.0,0.97082,6e-05,1.82433]
[1778018673170,40.15,81551.71,32.0,0.97082,6e-05,1.82433]
[1778018673268,40.15,81547.22,32.0,0.97054,6e-05,1.83908]
[1778018674209,40.15,81547.22,32.0,0.97054,6e-05,1.83908]
[1778018674216,40.15,81547.22,32.0,0.97054,6e-05,1.83908]
[1778018674311,40.15,81537.87,32.0,0.96996,6e-05,1.86887]
[1778018674676,40.15,81528.64,32.0,0.96938,6e-05,1.89827]
[1778018675683,40.16,81527.21,32.0,0.96929,6e-05,1.90316]
[1778018676690,40.16,81527.49,32.0,0.9693,6e-05,1.90251]
[1778018677697,40.16,81523.86,32.0,0.96906,6e-05,1.91443]
[1778018678704,40.16,81521.41,32.0,0.9689,6e-05,1.92258]
[1778018680196,40.16,81525.13,32.0,0.96913,6e-05,1.91103]
[1778018680718,40.16,81528.07,32.0,0.96932,6e-05,1.90159]
[1778018681725,40.17,81526.88,32.0,0.96924,6e-05,1.90565]
[1778018686760,40.17,81518.98,32.0,0.96871,6e-05,1.93236]
[1778018689780,40.18,81518.17,32.0,0.96865,6e-05,1.93563]
[1778018693810,40.18,81516.29,32.0,0.96851,6e-05,1.94252]
[1778018694817,40.18,81515.22,32.0,0.96844,6e-05,1.94619]
[1778018696376,40.18,81515.22,32.0,0.96844,6e-05,1.94619]
[1778018696831,40.18,81514.94,32.0,0.96841,6e-05,1.94746]
[1778018701868,40.19,81514.57,32.0,0.96837,6e-05,1.94969]
[1778018705895,40.19,81511.7,32.0,0.96817,6e-05,1.95971]
[1778018707909,40.2,81510.81,32.0,0.96811,6e-05,1.96292]
[1778018710821,40.2,81510.81,32.0,0.96811,6e-05,1.96306]
[1778018710930,40.2,81503.09,32.0,0.9676,7e-05,1.98875]
[1778018711629,40.2,81503.09,32.0,0.9676,7e-05,1.98875]
[1778018711937,40.2,81498.59,32.0,0.9673,7e-05,2.00376]
[1778018713950,40.2,81501.56,32.0,0.96749,7e-05,1.99405]
[1778018714958,40.2,81503.56,32.0,0.96762,7e-05,1.98752]
[1778018718986,40.2,81508.27,32.0,0.96792,7e-05,1.97237]
[1778018719993,40.2,81512.07,32.0,0.96817,6e-05,1.96003]
[1778018720943,40.2,81512.07,32.0,0.96817,6e-05,1.96003]
[1778018721000,40.2,81513.4,32.0,0.96825,6e-05,1.95582]
[1778018722840,40.21,81513.81,32.0,0.96827,6e-05,1.95463]
[1778018723659,40.21,81514.11,32.0,0.96829,6e-05,1.9538]
[1778018724021,40.21,81515.1,32.0,0.96835,6e-05,1.95072]
[1778018726035,40.21,81516.05,32.0,0.96841,6e-05,1.94794]
[1778018727041,40.21,81518.48,32.0,0.96856,6e-05,1.94019]
[1778018728049,40.21,81517.19,32.0,0.96847,6e-05,1.94456]
[1778018733083,40.22,81517.89,32.0,0.96861,6e-05,1.93591]
[1778018737111,40.22,81519.75,32.0,0.96871,6e-05,1.93061]
[1778018740133,40.22,81520.5,32.0,0.96875,6e-05,1.92877]
[1778018741140,40.23,81521.46,32.0,0.96881,6e-05,1.92586]
[1778018742147,40.23,81522.27,32.0,0.96886,6e-05,1.92345]
[1778018745929,40.23,81522.03,32.0,0.96883,6e-05,1.92485]
[1778018746175,40.23,81523.02,32.0,0.96889,6e-05,1.92186]
[1778018747182,40.23,81527.15,32.0,0.96914,6e-05,1.90878]
[1778018747576,40.23,81527.15,32.0,0.96914,6e-05,1.90878]
[1778018748189,40.23,81534.98,32.0,0.96963,6e-05,1.884]
[1778018749196,40.24,81536.02,32.0,0.96969,6e-05,1.88097]
[1778018750203,40.24,81538.74,32.0,0.96985,6e-05,1.87262]
[1778018753224,40.24,81543.82,32.0,0.97015,6e-05,1.85746]
[1778018754232,40.25,81545.09,32.0,0.97022,6e-05,1.85378]
[1778018759266,40.26,81545.61,32.0,0.97022,6e-05,1.85376]
[1778018761280,40.26,81544.74,32.0,0.97016,6e-05,1.85715]
[1778018763294,40.26,81539.41,32.0,0.96982,6e-05,1.87461]
[1778018764301,40.32,81533.45,32.0,0.96926,6e-05,1.90329]
[1778018769335,40.33,81533.99,32.0,0.96927,6e-05,1.90278]
[1778018773364,40.34,81531.48,32.0,0.96909,6e-05,1.91178]
[1778018774371,40.34,81530.04,32.0,0.96899,6e-05,1.91663]
[1778018779407,40.34,81529.33,32.0,0.96893,6e-05,1.91997]
[1778018782428,40.35,81512.25,32.0,0.96782,7e-05,1.97606]
[1778018783435,40.35,81510.89,32.0,0.96773,7e-05,1.98064]
[1778018788470,40.35,81510.93,32.0,0.96772,7e-05,1.98101]
[1778018790485,40.35,81510.08,32.0,0.96766,7e-05,1.984]
[1778018794512,40.35,81508.97,32.0,0.96769,7e-05,1.98073]
[1778018795519,40.36,81506.95,32.0,0.96756,7e-05,1.98747]
[1778018796525,40.36,81509.24,32.0,0.9677,7e-05,1.98002]
[1778018797533,40.36,81508.45,32.0,0.96765,7e-05,1.98272]
[1778018800980,40.36,81508.66,32.0,0.96766,7e-05,1.98221]
[1778018802709,40.36,81508.38,32.0,0.96764,7e-05,1.98331]
[1778018802810,40.36,81506.52,32.0,0.96752,7e-05,1.98953]
[1778018803575,40.36,81503.14,32.0,0.96729,7e-05,2.00078]
[1778018804585,40.36,81506.84,32.0,0.96753,7e-05,1.98862]
[1778018805591,40.36,81505.99,32.0,0.96748,7e-05,1.9915]
[1778018808567,40.36,81505.91,32.0,0.96747,7e-05,1.99192]
[1778018813651,40.36,81505.99,32.0,0.96746,7e-05,1.9921]
[1778018819087,40.37,81506.28,32.0,0.96748,7e-05,1.99137]
[1778018819692,40.37,81493.02,32.0,0.96659,7e-05,2.03569]
[1778018820699,40.37,81491.11,32.0,0.96646,7e-05,2.0421]
[1778018821706,40.37,81492.08,32.0,0.96653,7e-05,2.03884]
[1778018826741,40.37,81491.9,32.0,0.96652,7e-05,2.03943]
[1778018829763,40.37,81491.13,32.0,0.96647,7e-05,2.04201]
[1778018834798,40.37,81491.21,32.0,0.96647,7e-05,2.04172]
[1778018836427,40.37,81491.21,32.0,0.96647,7e-05,2.04172]
[1778018836541,40.37,81489.53,32.0,0.96636,7e-05,2.04735]
[1778018836812,40.37,81486.04,32.0,0.96612,7e-05,2.05912]
[1778018837819,40.37,81483.3,32.0,0.96593,7e-05,2.06836]
[1778018839833,40.37,81480.49,32.0,0.96574,7e-05,2.07781]
[1778018840807,40.37,81480.49,32.0,0.96574,7e-05,2.07781]
[1778018840840,40.37,81477.82,32.0,0.96556,7e-05,2.08686]
[1778018841616,40.37,81477.82,32.0,0.96556,7e-05,2.08686]
[1778018841992,40.37,81477.82,32.0,0.96556,7e-05,2.08686]
[1778018842435,40.36,81459.86,32.0,0.9643,7e-05,2.14862]
[1778018843861,40.36,81458.78,32.0,0.96423,7e-05,2.1522]
[1778018844867,40.36,81459.56,32.0,0.96429,7e-05,2.14931]
[1778018845875,40.36,81458.09,32.0,0.96419,7e-05,2.15425]
[1778018846882,40.36,81448.84,32.0,0.96353,7e-05,2.1865]
[1778018847889,40.36,81448.05,32.0,0.96348,7e-05,2.1891]
[1778018849038,40.36,81447.66,32.0,0.96346,7e-05,2.18998]
[1778018852924,40.35,81447.31,32.0,0.96357,7e-05,2.18273]
[1778018855945,40.35,81445.76,32.0,0.96347,7e-05,2.18747]
[1778018857959,40.35,81449.78,32.0,0.96377,7e-05,2.17283]
[1778018859972,40.34,81455.73,32.0,0.96421,7e-05,2.15153]
[1778018860980,40.34,81457.49,32.0,0.96434,7e-05,2.14517]
[1778018861987,40.34,81458.21,32.0,0.96439,7e-05,2.14248]
[1778018862994,40.34,81461.26,32.0,0.96461,7e-05,2.13171]
[1778018864002,40.34,81464.56,32.0,0.96485,7e-05,2.12012]
[1778018865008,40.34,81463.78,32.0,0.9648,7e-05,2.12265]
[1778018868029,40.33,81464.47,32.0,0.96486,7e-05,2.11971]
[1778018869036,40.33,81452.53,32.0,0.96401,7e-05,2.16108]
[1778018870046,40.33,81450.98,32.0,0.9639,7e-05,2.16651]
[1778018871053,40.33,81450.44,32.0,0.96387,7e-05,2.16798]
[1778018873067,40.33,81449.77,32.0,0.96383,7e-05,2.16989]
[1778018878102,40.32,81449.51,32.0,0.96383,7e-05,2.1697]
[1778018879109,40.32,81450.19,32.0,0.96389,7e-05,2.1671]
[1778018884144,40.31,81450.6,32.0,0.96394,7e-05,2.16461]
[1778018887165,40.31,81445.0,32.0,0.96355,7e-05,2.18369]
[1778018888172,40.31,81433.13,32.0,0.96268,7e-05,2.2256]
[1778018889179,40.31,81428.4,32.0,0.96234,7e-05,2.24224]
[1778018890189,40.31,81425.87,32.0,0.96216,7e-05,2.25101]
[1778018892203,40.3,81427.24,32.0,0.96227,7e-05,2.24538]
[1778018894217,40.3,81425.94,32.0,0.96219,7e-05,2.24938]
[1778018899252,40.29,81425.32,32.0,0.96218,7e-05,2.24989]
[1778018900259,40.29,81426.64,32.0,0.96228,7e-05,2.24479]
[1778018901265,40.28,81419.56,32.0,0.96176,8e-05,2.27002]
[1778018903279,40.28,81418.09,32.0,0.96166,8e-05,2.27459]
[1778018903945,40.28,81418.09,32.0,0.96166,8e-05,2.27459]
[1778018906301,40.27,81414.89,32.0,0.96145,8e-05,2.28506]
[1778018907308,40.27,81413.96,32.0,0.96138,8e-05,2.28804]
[1778018908317,40.27,81414.88,32.0,0.96146,8e-05,2.28428]
[1778018909322,40.27,81422.61,32.0,0.96205,8e-05,2.25585]
[1778018910330,40.26,81424.85,32.0,0.96223,7e-05,2.24741]
[1778018911337,40.26,81431.81,32.0,0.96288,7e-05,2.2143]
[1778018912344,40.26,81441.46,32.0,0.96359,7e-05,2.17977]
[1778018913351,40.26,81444.73,32.0,0.96383,7e-05,2.16802]
[1778018916376,40.26,81445.91,32.0,0.96393,7e-05,2.16323]
[1778018917379,40.25,81449.78,32.0,0.96421,7e-05,2.14947]
[1778018918386,40.25,81451.72,32.0,0.96435,7e-05,2.14251]
[1778018920402,40.25,81455.82,32.0,0.96465,7e-05,2.1279]
[1778018921408,40.25,81456.97,32.0,0.96473,7e-05,2.12376]
[1778018922415,40.25,81456.07,32.0,0.96467,7e-05,2.12674]
[1778018923421,40.25,81454.6,32.0,0.96457,7e-05,2.1317]
[1778018924429,40.25,81451.87,32.0,0.96438,7e-05,2.14104]
[1778018925436,40.25,81453.88,32.0,0.96453,7e-05,2.13387]
[1778018926443,40.25,81458.72,32.0,0.96487,7e-05,2.11692]
[1778018927450,40.25,81459.76,32.0,0.96495,7e-05,2.11319]
[1778018928458,40.24,81458.8,32.0,0.96488,7e-05,2.11639]
[1778018930471,40.24,81460.75,32.0,0.96503,7e-05,2.10939]
[1778018931029,40.24,81460.75,32.0,0.96503,7e-05,2.10939]
[1778018931478,40.24,81461.88,32.0,0.96511,7e-05,2.10538]
[1778018932485,40.24,81462.73,32.0,0.96517,7e-05,2.10234]
[1778018933492,40.24,81461.31,32.0,0.96507,7e-05,2.10713]
[1778018935479,40.24,81461.17,32.0,0.96506,7e-05,2.1075]
[1778018935506,40.24,81462.02,32.0,0.96513,7e-05,2.10446]
[1778018936513,40.24,81461.03,32.0,0.96506,7e-05,2.10777]
[1778018937520,40.24,81460.11,32.0,0.965,7e-05,2.11084]
[1778018938527,40.24,81460.67,32.0,0.96504,7e-05,2.10879]
[1778018941548,40.24,81452.8,32.0,0.96449,7e-05,2.13575]
[1778018942555,40.23,81451.18,32.0,0.96438,7e-05,2.14124]
[1778018944569,40.23,81453.94,32.0,0.96458,7e-05,2.1313]
[1778018949604,40.23,81453.36,32.0,0.96455,7e-05,2.1326]
[1778018950612,40.23,81445.47,32.0,0.96399,7e-05,2.16003]
[1778018951619,40.23,81418.45,32.0,0.96201,8e-05,2.25613]
[1778018952625,40.22,81422.19,32.0,0.96229,7e-05,2.24228]
[1778018953632,40.22,81432.47,32.0,0.96306,7e-05,2.20513]
[1778018954639,40.22,81431.13,32.0,0.96297,7e-05,2.20963]
[1778018955646,40.22,81423.63,32.0,0.96242,7e-05,2.23622]
[1778018957659,40.22,81430.6,32.0,0.96295,7e-05,2.21061]
[1778018959674,40.21,81424.85,32.0,0.96254,7e-05,2.23063]
[1778018961688,40.21,81425.85,32.0,0.96262,7e-05,2.22642]
[1778018965716,40.2,81429.87,32.0,0.96295,7e-05,2.2108]
[1778018966723,40.2,81434.81,32.0,0.96331,7e-05,2.19294]
[1778018968737,40.2,81435.81,32.0,0.9634,7e-05,2.18889]
[1778018973772,40.19,81436.72,32.0,0.96361,7e-05,2.1767]
[1778018974778,40.19,81444.8,32.0,0.9642,7e-05,2.14804]
[1778018976793,40.19,81442.4,32.0,0.96403,7e-05,2.15609]
[1778018981828,40.18,81441.47,32.0,0.96399,7e-05,2.15838]
[1778018982835,40.18,81442.55,32.0,0.96407,7e-05,2.15438]
[1778018983842,40.18,81447.24,32.0,0.96441,7e-05,2.13777]
[1778018987870,40.18,81450.68,32.0,0.96467,7e-05,2.12512]
[1778018989884,40.17,81448.16,32.0,0.96449,7e-05,2.13362]
[1778018990892,40.17,81441.35,32.0,0.96401,7e-05,2.1573]
[1778018994920,40.17,81440.62,32.0,0.96397,7e-05,2.15907]
[1778018997941,40.16,81438.34,32.0,0.96382,7e-05,2.1665]
[1778019002976,40.16,81433.35,32.0,0.96348,7e-05,2.18305]
[1778019004681,40.16,81433.35,32.0,0.96348,7e-05,2.18305]
[1778019004710,40.16,81418.94,32.0,0.96242,7e-05,2.23397]
[1778019004990,40.16,81406.86,32.0,0.96151,8e-05,2.27778]
[1778019005997,40.15,81404.64,32.0,0.96135,8e-05,2.28549]
[1778019009043,40.15,81404.95,32.0,0.96139,8e-05,2.28353]
[1778019010027,40.14,81403.29,32.0,0.96128,8e-05,2.2888]
[1778019011034,40.14,81405.8,32.0,0.96148,8e-05,2.27922]
[1778019012041,40.14,81406.59,32.0,0.96155,8e-05,2.27592]
[1778019013048,40.14,81405.45,32.0,0.96147,8e-05,2.27969]
[1778019016008,40.13,81405.31,32.0,0.96148,8e-05,2.27942]
[1778019019463,40.13,81405.14,32.0,0.96148,8e-05,2.27926]
[1778019020198,40.12,81405.06,32.0,0.9615,8e-05,2.27838]
[1778019020794,40.12,81404.43,32.0,0.96145,8e-05,2.28069]
[1778019020931,40.12,81404.43,32.0,0.96145,8e-05,2.28069]
[1778019021270,40.12,81404.43,32.0,0.96145,8e-05,2.28069]
[1778019021272,40.12,81393.56,32.0,0.96062,8e-05,2.32028]
[1778019022112,40.12,81390.28,32.0,0.96037,8e-05,2.33205]
[1778019023119,40.09,81392.91,32.0,0.96067,8e-05,2.3178]
[1778019026140,40.06,81392.11,32.0,0.96072,8e-05,2.31529]
[1778019029536,40.05,81397.1,32.0,0.96115,8e-05,2.29513]
[1778019030168,40.05,81404.0,32.0,0.96168,8e-05,2.26984]
[1778019031175,40.05,81403.66,32.0,0.96178,8e-05,2.26278]
[1778019034196,40.04,81402.39,32.0,0.96171,8e-05,2.26635]
[1778019035203,40.04,81401.64,32.0,0.96166,8e-05,2.26873]
[1778019036210,40.04,81402.62,32.0,0.96174,8e-05,2.2648]
[1778019037216,40.03,81401.99,32.0,0.96171,8e-05,2.26639]
[1778019040238,40.03,81402.86,32.0,0.96179,8e-05,2.26216]
[1778019045273,40.02,81402.45,32.0,0.9618,8e-05,2.26195]
[1778019046280,40.02,81403.86,32.0,0.96191,8e-05,2.25647]
[1778019048294,40.01,81404.6,32.0,0.96198,8e-05,2.25312]
[1778019051315,40.01,81401.8,32.0,0.96179,8e-05,2.26236]
[1778019056350,40.0,81401.84,32.0,0.96183,8e-05,2.26053]
[1778019058364,39.99,81401.15,32.0,0.96179,8e-05,2.26239]
[1778019060378,39.99,81400.26,32.0,0.96173,8e-05,2.26498]
[1778019061386,39.99,81391.11,32.0,0.96104,8e-05,2.29824]
[1778019062392,39.99,81386.91,32.0,0.96072,8e-05,2.31338]
[1778019063399,39.98,81385.89,32.0,0.96065,8e-05,2.31675]
[1778019064406,39.98,81382.33,32.0,0.96038,8e-05,2.32956]
[1778019066420,39.95,81381.15,32.0,0.96039,8e-05,2.32911]
[1778019067733,39.93,81372.77,32.0,0.95982,8e-05,2.35607]
[1778019068434,39.9,81368.98,32.0,0.95962,8e-05,2.36551]
[1778019070448,39.85,81367.28,32.0,0.95969,8e-05,2.36206]
[1778019071455,39.82,81358.78,32.0,0.95911,8e-05,2.38939]
[1778019073469,39.76,81357.52,32.0,0.95923,8e-05,2.38364]
[1778019075483,39.71,81359.95,32.0,0.95964,8e-05,2.36424]
[1778019076490,39.68,81366.11,32.0,0.96023,8e-05,2.3362]
[1778019081525,39.67,81365.11,32.0,0.9602,8e-05,2.33779]
[1778019083539,39.66,81366.3,32.0,0.96031,8e-05,2.33244]
[1778019088573,39.65,81365.63,32.0,0.9603,8e-05,2.33282]
[1778019090588,39.65,81366.46,32.0,0.96038,8e-05,2.32886]
[1778019091401,39.65,81366.46,32.0,0.96038,8e-05,2.32886]
[1778019091596,39.64,81364.51,32.0,0.96037,8e-05,2.32774]
[1778019092602,39.64,81363.58,32.0,0.9603,8e-05,2.33082]
[1778019096629,39.63,81364.67,32.0,0.96042,8e-05,2.32503]
[1778019099651,39.63,81363.39,32.0,0.96035,8e-05,2.32861]
[1778019100658,39.62,81365.73,32.0,0.96054,8e-05,2.31941]
[1778019101665,39.62,81377.39,32.0,0.96146,8e-05,2.27556]
[1778019102672,39.62,81376.37,32.0,0.96139,8e-05,2.27901]
[1778019107707,39.61,81375.82,32.0,0.96138,8e-05,2.27938]
[1778019108714,39.61,81370.69,32.0,0.96099,8e-05,2.29812]
[1778019109721,39.61,81359.86,32.0,0.96014,8e-05,2.33838]
[1778019110728,39.61,81358.88,32.0,0.96005,8e-05,2.34243]
[1778019111735,39.58,81357.74,32.0,0.96005,8e-05,2.34235]
[1778019117777,39.54,81357.63,32.0,0.9602,8e-05,2.33541]
[1778019121806,39.55,81356.14,32.0,0.96004,8e-05,2.3429]
[1778019122812,39.55,81361.09,32.0,0.96043,8e-05,2.32457]
[1778019123820,39.56,81364.22,32.0,0.96066,8e-05,2.31345]
[1778019128855,39.53,81363.65,32.0,0.96071,8e-05,2.3112]
[1778019129862,39.52,81362.82,32.0,0.96071,8e-05,2.31099]
[1778019131070,39.52,81362.82,32.0,0.96071,8e-05,2.31099]
[1778019131155,39.5,81367.34,32.0,0.96114,8e-05,2.29078]
[1778019131885,39.48,81368.71,32.0,0.96131,8e-05,2.28272]
[1778019132891,39.48,81364.9,32.0,0.961,8e-05,2.29739]
[1778019135197,39.51,81365.21,32.0,0.96094,8e-05,2.30043]
[1778019136920,39.58,81361.77,32.0,0.9604,8e-05,2.32597]
[1778019140947,39.68,81359.37,32.0,0.95983,8e-05,2.35333]
[1778019141955,39.72,81357.36,32.0,0.9595,8e-05,2.36888]
[1778019142962,39.76,81360.95,32.0,0.95962,8e-05,2.36292]
[1778019143968,39.77,81362.0,32.0,0.95969,8e-05,2.35973]
[1778019149003,39.79,81361.86,32.0,0.9596,8e-05,2.36416]
[1778019150011,39.8,81360.7,32.0,0.95949,8e-05,2.36933]
[1778019156054,39.82,81360.89,32.0,0.95954,8e-05,2.36514]
[1778019159021,39.82,81361.34,32.0,0.95956,8e-05,2.36403]
[1778019159075,39.83,81362.99,32.0,0.95968,8e-05,2.35809]
[1778019161089,39.83,81362.25,32.0,0.95961,8e-05,2.3615]
[1778019163102,39.83,81363.52,32.0,0.9597,8e-05,2.3573]
[1778019164627,39.83,81363.52,32.0,0.9597,8e-05,2.3573]
[1778019170152,39.84,81362.59,32.0,0.95958,8e-05,2.36294]
[1778019175187,39.85,81362.95,32.0,0.95958,8e-05,2.36308]
[1778019180222,39.86,81362.87,32.0,0.95954,8e-05,2.36486]
[1778019181230,39.86,81368.26,32.0,0.95997,8e-05,2.34485]
[1778019182236,39.86,81375.62,32.0,0.96056,8e-05,2.31682]
[1778019183243,39.86,81373.91,32.0,0.96043,8e-05,2.32275]
[1778019186264,39.85,81375.2,32.0,0.96056,8e-05,2.31669]
[1778019191299,39.84,81372.74,32.0,0.96041,8e-05,2.32382]
[1778019196334,39.84,81372.58,32.0,0.96038,8e-05,2.32543]
[1778019197341,39.85,81373.37,32.0,0.96043,8e-05,2.32283]
[1778019202376,39.86,81373.01,32.0,0.96037,8e-05,2.32594]
[1778019207410,39.87,81372.98,32.0,0.96032,8e-05,2.32815]
[1778019208418,39.87,81375.27,32.0,0.96049,8e-05,2.31994]
[1778019209425,39.87,81377.58,32.0,0.96067,8e-05,2.3117]
[1778019211439,39.88,81375.81,32.0,0.96064,8e-05,2.31101]
[1778019213453,39.88,81376.92,32.0,0.96071,8e-05,2.30763]
[1778019215467,39.88,81377.96,32.0,0.96079,8e-05,2.30375]
[1778019218488,39.87,81386.75,32.0,0.9615,8e-05,2.2701]
[1778019219495,39.87,81391.39,32.0,0.96186,8e-05,2.25275]
[1778019225537,39.86,81391.84,32.0,0.96194,8e-05,2.24926]
[1778019227551,39.86,81389.74,32.0,0.96179,8e-05,2.25634]
[1778019229565,39.85,81393.22,32.0,0.96207,8e-05,2.24299]
[1778019230572,39.85,81396.27,32.0,0.9623,8e-05,2.23158]
[1778019231579,39.85,81397.62,32.0,0.96241,8e-05,2.22641]
[1778019234925,39.85,81398.43,32.0,0.96249,8e-05,2.22269]
[1778019236614,39.84,81399.15,32.0,0.96255,8e-05,2.21957]
[1778019238628,39.84,81400.38,32.0,0.96266,8e-05,2.21462]
[1778019241649,39.84,81396.02,32.0,0.96234,8e-05,2.22972]
[1778019242656,39.84,81394.53,32.0,0.96224,8e-05,2.23488]
[1778019243663,39.83,81393.6,32.0,0.96217,8e-05,2.23799]
[1778019244670,39.83,81392.77,32.0,0.96211,8e-05,2.24075]
[1778019247691,39.83,81393.55,32.0,0.96219,8e-05,2.23707]
[1778019249705,39.82,81396.11,32.0,0.96239,8e-05,2.22721]
[1778019250712,39.82,81399.61,32.0,0.96266,8e-05,2.21427]
[1778019255746,39.82,81398.98,32.0,0.96264,8e-05,2.2154]
[1778019259776,39.82,81398.24,32.0,0.96257,8e-05,2.21871]
[1778019264811,39.81,81398.2,32.0,0.96259,8e-05,2.21769]
[1778019265818,39.81,81399.11,32.0,0.96267,8e-05,2.21416]
[1778019266825,39.81,81398.01,32.0,0.96259,8e-05,2.21792]
[1778019270853,39.81,81399.33,32.0,0.96271,8e-05,2.21222]
[1778019271860,39.8,81400.54,32.0,0.96292,7e-05,2.19978]
[1778019276895,39.8,81400.54,32.0,0.96295,7e-05,2.19877]
[1778019281930,39.79,81401.42,32.0,0.96303,7e-05,2.19459]
[1778019286965,39.79,81400.2,32.0,0.96296,7e-05,2.198]
[1778019287972,39.79,81389.18,32.0,0.96213,8e-05,2.23779]
[1778019288979,39.78,81387.77,32.0,0.96203,8e-05,2.24267]
[1778019294014,39.78,81387.8,32.0,0.96206,8e-05,2.24115]
[1778019296028,39.77,81386.65,32.0,0.96199,8e-05,2.24479]
[1778019297035,39.77,81384.68,32.0,0.96184,8e-05,2.25172]
[1778019299048,39.77,81386.22,32.0,0.96197,8e-05,2.24548]
[1778019300056,39.77,81388.25,32.0,0.96213,8e-05,2.23777]
[1778019305091,39.76,81388.64,32.0,0.96219,8e-05,2.23495]
[1778019306098,39.76,81378.25,32.0,0.9614,8e-05,2.27283]
[1778019307105,39.76,81374.39,32.0,0.9611,8e-05,2.28677]
[1778019309119,39.75,81383.05,32.0,0.96179,8e-05,2.25408]
[1778019310126,39.75,81386.43,32.0,0.96206,8e-05,2.24138]
[1778019313147,39.74,81385.32,32.0,0.96199,8e-05,2.24457]
[1778019318183,39.74,81385.71,32.0,0.96205,8e-05,2.24165]
[1778019320197,39.73,81387.81,32.0,0.96222,8e-05,2.23339]
[1778019324226,39.73,81386.42,32.0,0.96214,8e-05,2.23732]
[1778019329261,39.72,81386.23,32.0,0.96216,8e-05,2.23655]
[1778019331275,39.71,81382.62,32.0,0.96202,8e-05,2.24126]
[1778019332416,39.71,81381.32,32.0,0.96192,8e-05,2.24572]
[1778019333289,39.71,81380.39,32.0,0.96186,8e-05,2.24882]
[1778019335914,39.71,81368.08,32.0,0.96091,8e-05,2.2941]
[1778019336629,39.71,81359.22,32.0,0.9602,8e-05,2.32758]
[1778019337317,39.71,81354.06,32.0,0.95979,8e-05,2.34703]
[1778019338328,39.72,81355.51,32.0,0.95989,8e-05,2.34233]
[1778019340342,39.72,81354.72,32.0,0.95979,8e-05,2.34687]
[1778019343363,39.74,81353.2,32.0,0.95962,8e-05,2.35494]
[1778019347391,39.75,81355.91,32.0,0.95977,8e-05,2.34772]
[1778019348398,39.76,81358.98,32.0,0.96,8e-05,2.33689]
[1778019351419,39.77,81357.66,32.0,0.95985,8e-05,2.34419]
[1778019353653,39.78,81357.11,32.0,0.95979,8e-05,2.34705]
[1778019353728,39.82,81361.96,32.0,0.96,8e-05,2.3371]
[1778019354584,39.82,81365.19,32.0,0.96026,8e-05,2.32497]
[1778019355457,39.82,81367.92,32.0,0.96047,8e-05,2.31476]
[1778019356463,39.82,81369.13,32.0,0.96056,8e-05,2.31056]
[1778019358075,39.82,81369.13,32.0,0.96056,8e-05,2.31056]
[1778019358478,39.82,81367.95,32.0,0.96047,8e-05,2.31487]
[1778019360492,39.83,81366.52,32.0,0.96034,8e-05,2.32089]
[1778019361585,39.83,81358.04,32.0,0.95965,8e-05,2.35342]
[1778019362506,39.83,81356.47,32.0,0.95953,8e-05,2.35935]
[1778019363513,39.83,81357.81,32.0,0.95963,8e-05,2.35456]
[1778019364520,39.83,81358.56,32.0,0.95968,8e-05,2.35198]
[1778019369573,39.84,81358.02,32.0,0.95961,8e-05,2.35536]
[1778019372576,39.83,81355.85,32.0,0.95946,8e-05,2.36227]
[1778019377611,39.82,81355.32,32.0,0.95948,8e-05,2.36164]
[1778019381639,39.81,81357.26,32.0,0.95968,8e-05,2.35221]
[1778019382646,39.81,81354.95,32.0,0.9595,8e-05,2.36043]
[1778019383653,39.8,81354.01,32.0,0.95944,8e-05,2.36347]
[1778019387681,39.79,81353.25,32.0,0.95942,8e-05,2.36425]
[1778019388688,39.79,81351.49,32.0,0.95929,8e-05,2.3704]
[1778019389695,39.78,81350.45,32.0,0.95922,8e-05,2.37382]
[1778019392734,39.78,81351.3,32.0,0.95944,8e-05,2.36136]
[1778019392774,39.78,81348.57,32.0,0.95923,8e-05,2.3712]
[1778019393858,39.78,81348.57,32.0,0.95923,8e-05,2.3712]
[1778019393956,39.77,81337.29,32.0,0.95832,8e-05,2.41383]
[1778019394729,39.77,81336.98,32.0,0.9583,8e-05,2.41441]
[1778019397751,39.76,81336.03,32.0,0.95826,8e-05,2.41626]
[1778019399764,39.75,81331.39,32.0,0.9579,8e-05,2.43296]
[1778019400772,39.75,81325.61,32.0,0.95743,8e-05,2.45478]
[1778019401779,39.75,81327.42,32.0,0.9576,8e-05,2.44706]
[1778019402786,39.74,81328.77,32.0,0.95773,8e-05,2.44116]
[1778019403793,39.74,81329.94,32.0,0.95784,8e-05,2.43597]
[1778019408828,39.72,81330.7,32.0,0.95797,8e-05,2.42986]
[1778019411849,39.71,81337.2,32.0,0.95855,8e-05,2.40292]
[1778019412857,39.71,81340.4,32.0,0.95882,8e-05,2.39006]
[1778019416885,39.69,81341.27,32.0,0.95894,8e-05,2.38452]
[1778019419906,39.69,81342.41,32.0,0.95907,8e-05,2.37853]
[1778019421421,39.68,81342.48,32.0,0.95909,8e-05,2.37772]
[1778019421921,39.68,81348.92,32.0,0.95962,8e-05,2.35268]
[1778019422928,39.68,81354.22,32.0,0.96006,8e-05,2.33214]
[1778019423934,39.67,81355.01,32.0,0.96013,8e-05,2.32871]
[1778019424942,39.67,81353.58,32.0,0.96003,8e-05,2.33365]
[1778019427962,39.66,81355.7,32.0,0.96022,8e-05,2.32428]
[1778019432998,39.65,81356.08,32.0,0.9603,8e-05,2.32063]
[1778019439040,39.64,81356.64,32.0,0.9604,8e-05,2.31591]
[1778019440046,39.63,81357.4,32.0,0.96047,8e-05,2.31262]
[1778019441054,39.63,81356.51,32.0,0.96041,8e-05,2.31554]
[1778019444075,39.63,81355.85,32.0,0.96038,8e-05,2.31672]
[1778019445082,39.62,81348.66,32.0,0.95982,8e-05,2.34342]
[1778019446089,39.62,81346.46,32.0,0.95965,8e-05,2.35128]
[1778019448103,39.61,81348.91,32.0,0.95987,8e-05,2.34101]
[1778019453138,39.6,81351.15,32.0,0.96022,8e-05,2.32213]
[1778019454145,39.6,81349.43,32.0,0.9601,8e-05,2.32817]
[1778019455152,39.6,81348.67,32.0,0.96004,8e-05,2.33059]
[1778019458173,39.59,81341.26,32.0,0.95947,8e-05,2.35736]
[1778019459180,39.59,81340.4,32.0,0.95941,8e-05,2.36016]
[1778019460187,39.58,81338.04,32.0,0.95923,8e-05,2.36867]
[1778019465223,39.57,81344.72,32.0,0.95983,8e-05,2.34065]
[1778019466230,39.57,81352.68,32.0,0.96048,8e-05,2.31012]
[1778019467237,39.56,81354.66,32.0,0.96064,8e-05,2.30226]
[1778019468244,39.56,81354.0,32.0,0.9606,8e-05,2.30432]
[1778019469251,39.56,81355.51,32.0,0.96073,8e-05,2.29824]
[1778019470258,39.56,81356.34,32.0,0.9608,8e-05,2.29473]
[1778019475293,39.55,81356.97,32.0,0.9609,8e-05,2.29039]
[1778019480328,39.54,81358.1,32.0,0.96103,8e-05,2.28422]
[1778019483348,39.53,81357.37,32.0,0.96099,8e-05,2.28581]
[1778019485362,39.52,81356.67,32.0,0.96095,8e-05,2.28766]
[1778019488384,39.52,81358.98,32.0,0.96116,8e-05,2.27789]
[1778019489392,39.52,81362.36,32.0,0.96143,8e-05,2.26495]
[1778019490399,39.51,81363.45,32.0,0.96152,8e-05,2.26056]
[1778019496036,39.51,81363.55,32.0,0.96155,8e-05,2.25917]
[1778019498526,39.5,81363.49,32.0,0.96157,8e-05,2.25839]
[1778019499462,39.5,81361.92,32.0,0.96147,8e-05,2.26321]
[1778019500469,39.5,81362.81,32.0,0.96154,8e-05,2.25957]
[1778019502483,39.49,81363.54,32.0,0.96161,8e-05,2.25618]
[1778019503490,39.49,81362.85,32.0,0.96157,8e-05,2.25841]
[1778019505504,39.49,81356.74,32.0,0.9611,8e-05,2.28048]
[1778019506511,39.48,81352.12,32.0,0.96075,8e-05,2.2974]
[1778019507518,39.48,81351.38,32.0,0.96069,8e-05,2.29978]
[1778019508525,39.48,81352.61,32.0,0.9608,8e-05,2.29476]
[1778019509531,39.48,81353.37,32.0,0.96087,8e-05,2.29151]
[1778019510539,39.47,81352.71,32.0,0.96083,8e-05,2.29359]
[1778019511546,39.47,81352.37,32.0,0.96093,8e-05,2.28645]
[1778019516583,39.46,81352.14,32.0,0.96096,8e-05,2.2854]
[1778019519603,39.46,81351.41,32.0,0.96092,8e-05,2.287]
[1778019521618,39.45,81352.06,32.0,0.96099,8e-05,2.28382]
[1778019522625,39.45,81350.23,32.0,0.96085,8e-05,2.2903]
[1778019523632,39.45,81343.32,32.0,0.96031,8e-05,2.31595]
[1778019526057,39.45,81342.8,32.0,0.96027,8e-05,2.31754]
[1778019526158,39.44,81342.11,32.0,0.96024,8e-05,2.3193]
[1778019529385,39.44,81341.9,32.0,0.96024,8e-05,2.31925]
[1778019534715,39.42,81341.42,32.0,0.96026,8e-05,2.31811]
[1778019539750,39.41,81341.43,32.0,0.96031,8e-05,2.31598]
[1778019542771,39.4,81343.72,32.0,0.96052,8e-05,2.30609]
[1778019544785,39.4,81352.64,32.0,0.96124,8e-05,2.27181]
[1778019545792,39.39,81354.11,32.0,0.96136,8e-05,2.26598]
[1778019546799,39.39,81354.83,32.0,0.96143,8e-05,2.26297]
[1778019548812,39.39,81354.07,32.0,0.96138,8e-05,2.26515]
[1778019555862,39.38,81354.01,32.0,0.96142,8e-05,2.26307]
[1778019556872,39.37,81355.12,32.0,0.96152,8e-05,2.25861]
[1778019557877,39.37,81362.76,32.0,0.96212,8e-05,2.22997]
[1778019558883,39.37,81368.1,32.0,0.96254,8e-05,2.21005]
[1778019559891,39.37,81369.0,32.0,0.96261,8e-05,2.20651]
[1778019560898,39.37,81370.64,32.0,0.96274,8e-05,2.20028]
[1778019562911,39.37,81371.6,32.0,0.96282,8e-05,2.19633]
[1778019563919,39.36,81368.23,32.0,0.96257,8e-05,2.20845]
[1778019564926,39.36,81370.47,32.0,0.96275,8e-05,2.20001]
[1778019565933,39.36,81374.07,32.0,0.96303,8e-05,2.18666]
[1778019566939,39.36,81371.96,32.0,0.96287,8e-05,2.19415]
[1778019568953,39.36,81371.26,32.0,0.96282,8e-05,2.19629]
[1778019571906,39.36,81371.68,32.0,0.96287,8e-05,2.19434]
[1778019571975,39.35,81376.07,32.0,0.96333,8e-05,2.17032]
[1778019572984,39.35,81379.6,32.0,0.96359,8e-05,2.15737]
[1778019574999,39.35,81376.61,32.0,0.96338,8e-05,2.1679]
[1778019576010,39.35,81373.73,32.0,0.96316,8e-05,2.17819]
[1778019580039,39.35,81375.0,32.0,0.96327,8e-05,2.17287]
[1778019584068,39.34,81376.72,32.0,0.96342,8e-05,2.16595]
[1778019585075,39.34,81378.58,32.0,0.96356,8e-05,2.15907]
[1778019590110,39.34,81378.59,32.0,0.96357,8e-05,2.15831]
[1778019591039,39.34,81378.59,32.0,0.96357,8e-05,2.15831]
[1778019595796,39.33,81378.62,32.0,0.96359,8e-05,2.15751]
[1778019595931,39.33,81378.62,32.0,0.96359,8e-05,2.15751]
[1778019596151,39.33,81379.61,32.0,0.96367,7e-05,2.15379]
[1778019601682,39.33,81379.58,32.0,0.96368,7e-05,2.15336]
[1778019607229,39.33,81380.56,32.0,0.96377,7e-05,2.14891]
[1778019609243,39.32,81382.23,32.0,0.9639,7e-05,2.14264]
[1778019610250,39.32,81384.1,32.0,0.96404,7e-05,2.1358]
[1778019611257,39.32,81384.99,32.0,0.96411,7e-05,2.1325]
[1778019616292,39.32,81384.89,32.0,0.96411,7e-05,2.13236]
[1778019621327,39.32,81385.49,32.0,0.96417,7e-05,2.12971]
[1778019627369,39.31,81385.67,32.0,0.96419,7e-05,2.1285]
[1778019630391,39.31,81387.36,32.0,0.96432,7e-05,2.12218]
[1778019633413,39.31,81380.02,32.0,0.9639,7e-05,2.14051]
[1778019636051,39.31,81379.34,32.0,0.96386,7e-05,2.14285]
[1778019636087,39.31,81378.03,32.0,0.96376,7e-05,2.14732]
[1778019637388,39.31,81377.81,32.0,0.96375,7e-05,2.14811]
[1778019637441,39.31,81376.16,32.0,0.96363,8e-05,2.15394]
[1778019638448,39.31,81374.53,32.0,0.96351,8e-05,2.1597]
[1778019639454,39.31,81371.15,32.0,0.96325,8e-05,2.17182]
[1778019644490,39.3,81370.2,32.0,0.9632,8e-05,2.17444]
[1778019646504,39.3,81366.77,32.0,0.96294,8e-05,2.18659]
[1778019648518,39.3,81366.0,32.0,0.96289,8e-05,2.18901]
[1778019652546,39.29,81367.98,32.0,0.96306,8e-05,2.18098]
[1778019653554,39.29,81368.73,32.0,0.96312,8e-05,2.17806]
[1778019659595,39.29,81368.05,32.0,0.96309,8e-05,2.17941]
[1778019662616,39.28,81369.08,32.0,0.96318,8e-05,2.17508]
[1778019665637,39.28,81367.55,32.0,0.96308,8e-05,2.1801]
[1778019666644,39.28,81365.95,32.0,0.96296,8e-05,2.18574]
[1778019671679,39.27,81365.61,32.0,0.96296,8e-05,2.18596]
[1778019677721,39.26,81365.55,32.0,0.96298,8e-05,2.18494]
[1778019681087,39.26,81365.65,32.0,0.96299,8e-05,2.18416]
[1778019683964,39.26,81365.73,32.0,0.96301,8e-05,2.18345]
[1778019688800,39.25,81364.96,32.0,0.96298,8e-05,2.18483]
[1778019689807,39.25,81364.01,32.0,0.96291,8e-05,2.1881]
[1778019690814,39.25,81349.38,32.0,0.96178,8e-05,2.24188]
[1778019691821,39.25,81353.01,32.0,0.9622,8e-05,2.22024]
[1778019692828,39.25,81353.61,32.0,0.96225,8e-05,2.21772]
[1778019693835,39.25,81355.42,32.0,0.9624,8e-05,2.21077]
[1778019694842,39.24,81354.02,32.0,0.96229,8e-05,2.21567]
[1778019696855,39.24,81355.73,32.0,0.96244,8e-05,2.20886]
[1778019697864,39.24,81356.59,32.0,0.96251,8e-05,2.20543]
[1778019699877,39.24,81357.44,32.0,0.96258,8e-05,2.20181]
[1778019702898,39.23,81355.91,32.0,0.96249,8e-05,2.2065]
[1778019706926,39.23,81357.59,32.0,0.96264,8e-05,2.19936]
[1778019707933,39.22,81356.3,32.0,0.96254,8e-05,2.20388]
[1778019708940,39.22,81357.59,32.0,0.96264,8e-05,2.19889]
[1778019710953,39.22,81356.59,32.0,0.96258,8e-05,2.20211]
[1778019714006,39.22,81359.16,32.0,0.96279,8e-05,2.19197]
[1778019717026,39.21,81358.3,32.0,0.96274,8e-05,2.19448]
[1778019718033,39.21,81359.04,32.0,0.9628,8e-05,2.19155]
[1778019724075,39.2,81359.15,32.0,0.96283,8e-05,2.18986]
[1778019726090,39.2,81360.45,32.0,0.96294,8e-05,2.18468]
[1778019727097,39.2,81368.2,32.0,0.96354,8e-05,2.15622]
[1778019730119,39.2,81367.24,32.0,0.96347,8e-05,2.15924]
[1778019735153,39.19,81366.56,32.0,0.96346,8e-05,2.1596]
[1778019740189,39.18,81365.92,32.0,0.96343,8e-05,2.16117]
[1778019745223,39.18,81365.25,32.0,0.9634,8e-05,2.16284]
[1778019750259,39.17,81367.51,32.0,0.96358,8e-05,2.15387]
[1778019753280,39.15,81365.81,32.0,0.96365,8e-05,2.14855]
[1778019758315,39.15,81365.69,32.0,0.96366,8e-05,2.14837]
[1778019760332,39.15,81363.09,32.0,0.96347,8e-05,2.15757]
[1778019761085,39.15,81363.09,32.0,0.96347,8e-05,2.15757]
[1778019762829,39.15,81362.55,32.0,0.96343,8e-05,2.1594]
[1778019769394,39.13,81362.23,32.0,0.96345,8e-05,2.1582]
[1778019771142,39.13,81361.92,32.0,0.96343,8e-05,2.15918]
[1778019774121,39.13,81362.1,32.0,0.96345,8e-05,2.15824]
[1778019777451,39.13,81358.61,32.0,0.9632,8e-05,2.17026]
[1778019778458,39.13,81352.07,32.0,0.9627,8e-05,2.19408]
[1778019781479,39.12,81350.36,32.0,0.96258,8e-05,2.19978]
[1778019784500,39.12,81349.05,32.0,0.96249,8e-05,2.20397]
[1778019787520,39.12,81348.09,32.0,0.96243,8e-05,2.20685]
[1778019790542,39.11,81347.23,32.0,0.96238,8e-05,2.20937]
[1778019795577,39.1,81348.39,32.0,0.96249,8e-05,2.20396]
[1778019800611,39.1,81346.85,32.0,0.9624,8e-05,2.2086]
[1778019806654,39.09,81346.6,32.0,0.9624,8e-05,2.20823]
[1778019811689,39.09,81345.93,32.0,0.9625,8e-05,2.20171]
[1778019816726,39.08,81343.51,32.0,0.96233,8e-05,2.20966]
[1778019817733,39.08,81345.77,32.0,0.96251,8e-05,2.20108]
[1778019818740,39.08,81352.64,32.0,0.96305,8e-05,2.17558]
[1778019819747,39.07,81354.57,32.0,0.96323,8e-05,2.16696]
[1778019822767,39.05,81356.92,32.0,0.96349,8e-05,2.15424]
[1778019826796,39.04,81354.96,32.0,0.96335,8e-05,2.16092]
[1778019830824,39.01,81350.67,32.0,0.96313,8e-05,2.1716]
[1778019831831,39.01,81348.45,32.0,0.96296,8e-05,2.1796]
[1778019832838,39.01,81346.97,32.0,0.96285,8e-05,2.18489]
[1778019836158,39.01,81347.04,32.0,0.96286,8e-05,2.1843]
[1778019839608,39.0,81347.22,32.0,0.96292,8e-05,2.18149]
[1778019842908,38.99,81352.23,32.0,0.96332,8e-05,2.16246]
[1778019847943,38.99,81351.39,32.0,0.96327,8e-05,2.16485]
[1778019848950,38.99,81353.53,32.0,0.96344,8e-05,2.15689]
[1778019850964,38.99,81352.44,32.0,0.96336,8e-05,2.16062]
[1778019854992,38.99,81348.52,32.0,0.96307,8e-05,2.17449]
[1778019855999,38.99,81345.79,32.0,0.96286,8e-05,2.18442]
[1778019857006,38.98,81346.64,32.0,0.96293,8e-05,2.18113]
[1778019858013,38.98,81350.91,32.0,0.96326,8e-05,2.16528]
[1778019862041,38.98,81353.55,32.0,0.96347,8e-05,2.15506]
[1778019863047,38.98,81356.44,32.0,0.9637,8e-05,2.14439]
[1778019868083,38.98,81356.15,32.0,0.96369,8e-05,2.14482]
[1778019871128,38.97,81356.67,32.0,0.96373,8e-05,2.14272]
[1778019875076,38.97,81356.43,32.0,0.96384,8e-05,2.1355]
[1778019877146,38.97,81367.28,32.0,0.96466,7e-05,2.09606]
[1778019878153,38.97,81371.6,32.0,0.96498,7e-05,2.08049]
[1778019884616,38.97,81371.31,32.0,0.96496,7e-05,2.08152]
[1778019886209,38.97,81382.61,32.0,0.96579,7e-05,2.04144]
[1778019887215,38.97,81386.16,32.0,0.96604,7e-05,2.02903]
[1778019888223,38.97,81387.7,32.0,0.96615,7e-05,2.02372]
[1778019891244,38.97,81382.49,32.0,0.96577,7e-05,2.04228]
[1778019894265,38.97,81388.89,32.0,0.96623,7e-05,2.02002]
[1778019894697,38.97,81388.89,32.0,0.96623,7e-05,2.02002]
[1778019895008,38.97,81388.89,32.0,0.96623,7e-05,2.02002]
[1778019895146,38.97,81388.89,32.0,0.96623,7e-05,2.02002]
[1778019895433,38.97,81388.89,32.0,0.96623,7e-05,2.02002]
[1778019895444,38.97,81400.29,32.0,0.96703,7e-05,1.98055]
[1778019896279,38.98,81405.57,32.0,0.9674,7e-05,1.96258]
[1778019897285,38.98,81407.14,32.0,0.9675,7e-05,1.9574]
[1778019898293,38.98,81406.49,32.0,0.96745,7e-05,1.95983]
[1778019900203,38.98,81406.63,32.0,0.96746,7e-05,1.95955]
[1778019900212,38.98,81406.63,32.0,0.96746,7e-05,1.95955]
[1778019900307,38.98,81411.94,32.0,0.96782,7e-05,1.94145]
[1778019901373,38.98,81411.94,32.0,0.96782,7e-05,1.94145]
[1778019901391,38.98,81413.76,32.0,0.96794,7e-05,1.93571]
[1778019902321,38.98,81414.98,32.0,0.96802,7e-05,1.93182]
[1778019903328,38.98,81414.13,32.0,0.96796,7e-05,1.93495]
[1778019904335,38.99,81412.67,32.0,0.96785,7e-05,1.94014]
[1778019905342,38.99,81414.75,32.0,0.96799,7e-05,1.93333]
[1778019908363,38.99,81423.94,32.0,0.9686,7e-05,1.90311]
[1778019909370,38.99,81427.83,32.0,0.96885,7e-05,1.89041]
[1778019911389,39.0,81431.4,32.0,0.96908,7e-05,1.87917]
[1778019912396,39.0,81432.5,32.0,0.96914,7e-05,1.87585]
[1778019913403,39.0,81433.19,32.0,0.96918,7e-05,1.8739]
[1778019914409,39.0,81437.52,32.0,0.96946,7e-05,1.85994]
[1778019915417,39.01,81435.29,32.0,0.96931,7e-05,1.86766]
[1778019916424,39.01,81436.03,32.0,0.96935,7e-05,1.86556]
[1778019917431,39.01,81434.53,32.0,0.96924,7e-05,1.87086]
[1778019918438,39.01,81432.48,32.0,0.9691,7e-05,1.87799]
[1778019919444,39.01,81433.12,32.0,0.96914,7e-05,1.8762]
[1778019924480,39.02,81433.23,32.0,0.96911,7e-05,1.87747]
[1778019925486,39.03,81431.01,32.0,0.96896,7e-05,1.88516]
[1778019926494,39.03,81428.33,32.0,0.96877,7e-05,1.89439]
[1778019927501,39.03,81427.02,32.0,0.96868,7e-05,1.89906]
[1778019931141,39.03,81426.84,32.0,0.96865,7e-05,1.90051]
[1778019933547,39.04,81424.41,32.0,0.96858,7e-05,1.90216]
[1778019934195,39.04,81424.41,32.0,0.96858,7e-05,1.90216]
[1778019934550,39.04,81417.93,32.0,0.96814,7e-05,1.92421]
[1778019935558,39.04,81416.41,32.0,0.96803,7e-05,1.92958]
[1778019936564,39.04,81415.21,32.0,0.96794,7e-05,1.93387]
[1778019940593,39.05,81416.38,32.0,0.96801,7e-05,1.93082]
[1778019942607,39.05,81415.51,32.0,0.96794,7e-05,1.93423]
[1778019943614,39.05,81418.45,32.0,0.96813,7e-05,1.92452]
[1778019945628,39.06,81414.0,32.0,0.96782,7e-05,1.94006]
[1778019950663,39.06,81414.19,32.0,0.96781,7e-05,1.9405]
[1778019951131,39.06,81414.19,32.0,0.96781,7e-05,1.9405]
[1778019953338,39.07,81414.62,32.0,0.96783,7e-05,1.93948]
[1778019954691,39.07,81413.62,32.0,0.96775,7e-05,1.94331]
[1778019958722,39.07,81411.75,32.0,0.96761,7e-05,1.95053]
[1778019960736,39.08,81421.92,32.0,0.96829,7e-05,1.91655]
[1778019961744,39.08,81429.44,32.0,0.9688,7e-05,1.89166]
[1778019963515,39.08,81430.51,32.0,0.96886,7e-05,1.8887]
[1778019964765,39.08,81429.75,32.0,0.9688,7e-05,1.89153]
[1778019966779,39.09,81427.23,32.0,0.96862,7e-05,1.90053]
[1778019967786,39.09,81424.88,32.0,0.96845,7e-05,1.90867]
[1778019968793,39.09,81420.68,32.0,0.96816,7e-05,1.92304]
[1778019969800,39.09,81418.23,32.0,0.96799,7e-05,1.93155]
[1778019970808,39.09,81419.1,32.0,0.96805,7e-05,1.92884]
[1778019975845,39.1,81419.68,32.0,0.96806,7e-05,1.92807]
[1778019976851,39.1,81422.07,32.0,0.96822,7e-05,1.92026]
[1778019977859,39.1,81423.56,32.0,0.96832,7e-05,1.9155]
[1778019979873,39.11,81424.84,32.0,0.96839,7e-05,1.91173]
[1778019980879,39.11,81424.17,32.0,0.96834,7e-05,1.91424]
[1778019981887,39.11,81424.97,32.0,0.96839,7e-05,1.91182]
[1778019982897,39.11,81424.26,32.0,0.96834,7e-05,1.91446]
[1778019986925,39.12,81424.96,32.0,0.96836,7e-05,1.91314]
[1778019988939,39.12,81426.79,32.0,0.96848,7e-05,1.90752]
[1778019993973,39.13,81427.64,32.0,0.96862,7e-05,1.89867]
[1778019999009,39.14,81427.61,32.0,0.96859,7e-05,1.90016]
[1778020004044,39.14,81424.87,32.0,0.96838,7e-05,1.91068]
[1778020006058,39.15,81425.69,32.0,0.96843,7e-05,1.90845]
[1778020008072,39.15,81426.9,32.0,0.9685,7e-05,1.90493]
[1778020011093,39.15,81430.1,32.0,0.9687,7e-05,1.89504]
[1778020012100,39.16,81430.99,32.0,0.96875,7e-05,1.89235]
[1778020013107,39.16,81430.25,32.0,0.96869,7e-05,1.89509]
[1778020017135,39.16,81431.82,32.0,0.96878,7e-05,1.89099]
[1778020020156,39.17,81439.34,32.0,0.96926,7e-05,1.86697]
[1778020021168,39.17,81450.24,32.0,0.96997,6e-05,1.83162]
[1778020022089,39.17,81450.24,32.0,0.96997,6e-05,1.83162]
[1778020022562,39.18,81457.68,32.0,0.97043,6e-05,1.80827]
[1778020023179,39.18,81458.48,32.0,0.97048,6e-05,1.8057]
[1778020023982,39.18,81458.48,32.0,0.97048,6e-05,1.8057]
[1778020024523,39.18,81458.48,32.0,0.97048,6e-05,1.8057]
[1778020024562,39.18,81469.3,32.0,0.97115,6e-05,1.772]
[1778020025084,39.18,81469.3,32.0,0.97115,6e-05,1.772]
[1778020025194,39.18,81485.58,32.0,0.97215,6e-05,1.72095]
[1778020026201,39.18,81486.4,32.0,0.97219,6e-05,1.71888]
[1778020027208,39.18,81487.32,32.0,0.97225,6e-05,1.71605]
[1778020029086,39.19,81487.02,32.0,0.97222,6e-05,1.71754]
[1778020033250,39.21,81491.58,32.0,0.97244,6e-05,1.70627]
[1778020034257,39.21,81494.25,32.0,0.97259,6e-05,1.69861]
[1778020035264,39.21,81496.56,32.0,0.97271,6e-05,1.69211]
[1778020036271,39.22,81498.18,32.0,0.97279,6e-05,1.68834]
[1778020039513,39.23,81499.25,32.0,0.97281,6e-05,1.6869]
[1778020040299,39.24,81498.14,32.0,0.97274,6e-05,1.6909]
[1778020042313,39.24,81495.87,32.0,0.97258,6e-05,1.69907]
[1778020047348,39.26,81496.54,32.0,0.97256,6e-05,1.69996]
[1778020048355,39.27,81497.65,32.0,0.97262,6e-05,1.69715]
[1778020049356,39.27,81497.65,32.0,0.97262,6e-05,1.69715]
[1778020049362,39.27,81499.91,32.0,0.97274,6e-05,1.69083]
[1778020050369,39.27,81506.31,32.0,0.97311,6e-05,1.67196]
[1778020051376,39.27,81510.43,32.0,0.97345,6e-05,1.6528]
[1778020053390,39.28,81506.24,32.0,0.97318,6e-05,1.66677]
[1778020054396,39.29,81504.48,32.0,0.97306,6e-05,1.67274]
[1778020055404,39.29,81503.81,32.0,0.97301,6e-05,1.67541]
[1778020057418,39.3,81502.43,32.0,0.9729,6e-05,1.68086]
[1778020062452,39.32,81502.91,32.0,0.97287,6e-05,1.6825]
[1778020063460,39.32,81508.16,32.0,0.97317,6e-05,1.6672]
[1778020064466,39.33,81510.3,32.0,0.97328,6e-05,1.66139]
[1778020066122,39.33,81510.16,32.0,0.97326,6e-05,1.66246]
[1778020068265,39.34,81510.82,32.0,0.97328,6e-05,1.66177]
[1778020068495,39.34,81516.0,32.0,0.97356,6e-05,1.64687]
[1778020069502,39.35,81519.0,32.0,0.97372,6e-05,1.63858]
[1778020070785,39.35,81519.0,32.0,0.97372,6e-05,1.63858]
[1778020071534,39.35,81519.09,32.0,0.97372,6e-05,1.639]
[1778020071793,39.35,81519.09,32.0,0.97372,6e-05,1.639]
[1778020071544,39.36,81522.75,32.0,0.97391,6e-05,1.62879]
[1778020072523,39.39,81524.58,32.0,0.9739,6e-05,1.62936]
[1778020073530,39.43,81525.87,32.0,0.97386,6e-05,1.63151]
[1778020075544,39.51,81524.05,32.0,0.97351,6e-05,1.64961]
[1778020077558,39.6,81521.74,32.0,0.97313,6e-05,1.6695]
[1778020078567,39.6,81519.27,32.0,0.97297,6e-05,1.67756]
[1778020079574,39.64,81507.42,32.0,0.97215,6e-05,1.71968]
[1778020080581,39.64,81505.83,32.0,0.97205,6e-05,1.72511]
[1778020081588,39.65,81502.09,32.0,0.97181,6e-05,1.73716]
[1778020083602,39.65,81500.87,32.0,0.97172,6e-05,1.74196]
[1778020084609,39.65,81498.96,32.0,0.9716,6e-05,1.74785]
[1778020088637,39.65,81498.22,32.0,0.97156,6e-05,1.75]
[1778020094679,39.65,81498.61,32.0,0.97159,6e-05,1.74856]
[1778020099714,39.65,81499.03,32.0,0.97162,6e-05,1.74707]
[1778020100721,39.65,81498.2,32.0,0.97157,6e-05,1.74961]
[1778020106763,39.66,81498.51,32.0,0.97156,6e-05,1.75002]
[1778020107770,39.66,81502.69,32.0,0.9718,6e-05,1.73758]
[1778020108777,39.67,81504.15,32.0,0.97188,6e-05,1.73359]
[1778020109783,39.67,81502.76,32.0,0.97179,6e-05,1.7384]
[1778020111798,39.68,81501.74,32.0,0.97181,6e-05,1.73556]
[1778020116833,39.69,81501.98,32.0,0.97179,6e-05,1.73691]
[1778020117840,39.69,81497.09,32.0,0.97149,6e-05,1.75203]
[1778020119854,39.69,81495.1,32.0,0.97135,6e-05,1.7592]
[1778020124889,39.71,81495.48,32.0,0.97132,6e-05,1.7604]
[1778020125896,39.71,81498.9,32.0,0.97153,6e-05,1.75025]
[1778020127909,39.72,81497.8,32.0,0.97144,6e-05,1.75465]
[1778020128917,39.72,81496.49,32.0,0.97135,6e-05,1.7592]
[1778020133953,39.74,81495.8,32.0,0.97126,6e-05,1.76373]
[1778020136173,39.74,81495.82,32.0,0.97125,6e-05,1.76413]
[1778020137079,39.74,81495.94,32.0,0.97125,6e-05,1.76423]
[1778020141002,39.76,81486.99,32.0,0.97065,6e-05,1.79464]
[1778020142008,39.76,81483.96,32.0,0.97045,6e-05,1.80464]
[1778020148051,39.77,81483.16,32.0,0.97035,6e-05,1.80959]
[1778020151073,39.78,81500.69,32.0,0.97142,6e-05,1.75576]
[1778020152080,39.79,81507.69,32.0,0.97183,6e-05,1.73462]
[1778020153087,39.79,81508.38,32.0,0.97187,6e-05,1.73302]
[1778020155100,39.79,81509.03,32.0,0.97189,6e-05,1.73197]
[1778020160137,39.81,81510.27,32.0,0.97193,6e-05,1.72984]
[1778020165172,39.82,81510.86,32.0,0.97191,6e-05,1.73064]
[1778020168193,39.83,81509.94,32.0,0.97183,6e-05,1.73502]
[1778020169200,39.84,81508.01,32.0,0.9717,6e-05,1.74147]
[1778020174235,39.85,81508.12,32.0,0.97177,6e-05,1.73661]
[1778020179270,39.87,81507.89,32.0,0.9717,6e-05,1.73983]
[1778020184305,39.88,81505.97,32.0,0.97154,6e-05,1.74823]
[1778020186319,39.89,81497.73,32.0,0.97101,6e-05,1.77479]
[1778020187325,39.89,81495.92,32.0,0.97089,6e-05,1.78093]
[1778020188332,39.89,81495.16,32.0,0.97084,6e-05,1.78375]
[1778020189340,39.9,81492.4,32.0,0.97066,6e-05,1.79284]
[1778020191286,39.9,81492.33,32.0,0.97064,6e-05,1.79349]
[1778020192655,39.9,81492.74,32.0,0.97066,6e-05,1.79261]
[1778020193206,39.91,81492.47,32.0,0.97063,6e-05,1.79428]
[1778020193717,39.91,81482.16,32.0,0.96998,6e-05,1.82691]
[1778020194304,39.91,81482.16,32.0,0.96998,6e-05,1.82691]
[1778020194458,39.91,81482.16,32.0,0.96998,6e-05,1.82691]
[1778020194733,39.93,81448.42,32.0,0.96769,7e-05,1.94073]
[1778020195386,39.93,81433.67,32.0,0.96668,7e-05,1.9902]
[1778020196393,39.93,81433.39,32.0,0.96665,7e-05,1.99132]
[1778020197800,39.93,81433.53,32.0,0.96666,7e-05,1.99102]
[1778020198484,39.93,81433.53,32.0,0.96666,7e-05,1.99102]
[1778020201159,39.94,81434.09,32.0,0.9667,7e-05,1.9893]
[1778020201428,39.94,81435.66,32.0,0.9668,7e-05,1.98408]
[1778020202435,39.94,81433.39,32.0,0.96664,7e-05,1.99184]
[1778020203441,39.94,81432.21,32.0,0.96656,7e-05,1.99593]
[1778020206526,39.94,81432.01,32.0,0.96654,7e-05,1.99684]
[1778020209484,39.94,81434.27,32.0,0.96669,7e-05,1.98946]
[1778020212505,39.94,81431.09,32.0,0.96647,7e-05,2.00048]
[1778020213512,39.94,81429.34,32.0,0.96634,7e-05,2.00649]
[1778020214519,39.94,81428.58,32.0,0.96629,7e-05,2.00913]
[1778020216533,39.94,81429.55,32.0,0.96635,7e-05,2.00592]
[1778020220561,39.94,81428.43,32.0,0.96627,7e-05,2.00994]
[1778020222575,39.94,81427.56,32.0,0.96621,7e-05,2.01299]
[1778020223582,39.94,81428.46,32.0,0.96627,7e-05,2.00996]
[1778020224589,39.95,81427.56,32.0,0.96621,7e-05,2.01307]
[1778020226603,39.99,81418.61,32.0,0.96541,7e-05,2.05169]
[1778020227610,40.0,81416.46,32.0,0.96524,7e-05,2.05985]
[1778020231180,40.01,81416.45,32.0,0.9652,7e-05,2.06202]
[1778020233652,40.02,81410.66,32.0,0.96486,7e-05,2.07655]
[1778020234594,40.02,81410.66,32.0,0.96486,7e-05,2.07655]
[1778020234659,40.03,81407.67,32.0,0.96463,7e-05,2.08767]
[1778020241708,40.03,81407.93,32.0,0.96464,7e-05,2.0869]
[1778020242715,40.03,81407.21,32.0,0.96459,7e-05,2.08934]
[1778020243722,40.03,81397.88,32.0,0.96391,7e-05,2.12205]
[1778020244729,40.03,81396.27,32.0,0.9638,7e-05,2.12761]
[1778020245737,40.02,81393.13,32.0,0.96356,7e-05,2.13861]
[1778020246895,40.02,81391.11,32.0,0.96342,7e-05,2.14563]
[1778020249765,40.02,81390.28,32.0,0.96337,7e-05,2.14807]
[1778020251465,40.02,81390.29,32.0,0.96337,7e-05,2.14786]
[1778020251779,40.02,81389.07,32.0,0.96328,7e-05,2.15203]
[1778020252787,40.02,81390.11,32.0,0.96336,7e-05,2.14814]
[1778020253793,40.02,81400.41,32.0,0.96413,7e-05,2.11147]
[1778020254800,40.02,81403.81,32.0,0.96438,7e-05,2.09941]
[1778020255807,40.02,81398.69,32.0,0.96401,7e-05,2.11733]
[1778020256814,40.01,81395.68,32.0,0.96379,7e-05,2.12785]
[1778020257821,40.01,81394.33,32.0,0.96369,7e-05,2.13249]
[1778020258828,40.01,81391.29,32.0,0.96347,7e-05,2.14315]
[1778020260842,40.01,81390.1,32.0,0.96339,7e-05,2.14705]
[1778020262857,40.01,81390.89,32.0,0.96345,7e-05,2.1439]
[1778020263864,40.01,81386.75,32.0,0.96315,8e-05,2.15851]
[1778020264871,40.01,81384.83,32.0,0.96301,8e-05,2.1652]
[1778020265878,40.01,81381.25,32.0,0.96274,8e-05,2.17786]
[1778020266885,40.0,81380.26,32.0,0.96267,8e-05,2.18121]
[1778020270913,40.0,81384.13,32.0,0.96298,8e-05,2.16639]
[1778020271201,40.0,81384.13,32.0,0.96298,8e-05,2.16639]
[1778020271920,40.0,81385.35,32.0,0.96308,8e-05,2.16182]
[1778020273365,40.0,81385.18,32.0,0.96307,8e-05,2.16224]
[1778020278969,39.99,81384.0,32.0,0.963,8e-05,2.1653]
[1778020279976,39.99,81384.8,32.0,0.96307,8e-05,2.16224]
[1778020280983,39.99,81383.08,32.0,0.96294,8e-05,2.16821]
[1778020286018,39.98,81384.81,32.0,0.96309,8e-05,2.16099]
[1778020286224,39.98,81384.81,32.0,0.96309,8e-05,2.16099]
[1778020288032,39.98,81382.43,32.0,0.96292,8e-05,2.16914]
[1778020290241,39.98,81382.26,32.0,0.96291,8e-05,2.16955]
[1778020290348,39.98,81382.26,32.0,0.96291,8e-05,2.16955]
[1778020291030,39.98,81382.26,32.0,0.96291,8e-05,2.16955]
[1778020290407,39.98,81382.26,32.0,0.96292,8e-05,2.16934]
[1778020291443,39.98,81382.26,32.0,0.96292,8e-05,2.16934]
[1778020291862,39.98,81382.26,32.0,0.96292,8e-05,2.16934]
[1778020291955,39.97,81358.58,32.0,0.96123,8e-05,2.2469]
[1778020292298,39.97,81345.83,32.0,0.96022,8e-05,2.29418]
[1778020293067,39.97,81345.65,32.0,0.96021,8e-05,2.29444]
[1778020298101,39.96,81345.88,32.0,0.96027,8e-05,2.29151]
[1778020301123,39.95,81346.73,32.0,0.96037,8e-05,2.28711]
[1778020305151,39.94,81349.71,32.0,0.96064,8e-05,2.2744]
[1778020307167,39.94,81351.15,32.0,0.96077,8e-05,2.2683]
[1778020310189,39.93,81352.05,32.0,0.96087,8e-05,2.26385]
[1778020313209,39.93,81350.82,32.0,0.96079,8e-05,2.26731]
[1778020314217,39.92,81344.47,32.0,0.96029,8e-05,2.29057]
[1778020315981,39.92,81341.29,32.0,0.96006,8e-05,2.30163]
[1778020316232,39.92,81330.21,32.0,0.95915,8e-05,2.34341]
[1778020317239,39.92,81326.39,32.0,0.95885,8e-05,2.35743]
[1778020318246,39.91,81325.62,32.0,0.9588,8e-05,2.35984]
[1778020319817,39.91,81325.62,32.0,0.9588,8e-05,2.35984]
[1778020319883,39.91,81324.61,32.0,0.95874,8e-05,2.36264]
[1778020320740,39.91,81324.61,32.0,0.95874,8e-05,2.36264]
[1778020320987,39.91,81324.61,32.0,0.95874,8e-05,2.36264]
[1778020321008,39.9,81312.13,32.0,0.95771,8e-05,2.40997]
[1778020321855,39.9,81302.96,32.0,0.95694,9e-05,2.44493]
[1778020322274,39.9,81300.9,32.0,0.95676,9e-05,2.45299]
[1778020323281,39.9,81300.07,32.0,0.95671,9e-05,2.45555]
[1778020324288,39.89,81297.76,32.0,0.95652,9e-05,2.46393]
[1778020329323,39.9,81298.52,32.0,0.95658,9e-05,2.46152]
[1778020334359,39.91,81298.3,32.0,0.9565,9e-05,2.46518]
[1778020336204,39.91,81298.18,32.0,0.95647,9e-05,2.46614]
[1778020336593,39.92,81292.46,32.0,0.95597,9e-05,2.48915]
[1778020337432,39.92,81292.46,32.0,0.95597,9e-05,2.48915]
[1778020337861,39.92,81286.01,32.0,0.95538,9e-05,2.51557]
[1778020338387,39.92,81282.79,32.0,0.9551,9e-05,2.52839]
[1778020339394,39.92,81284.88,32.0,0.95527,9e-05,2.52045]
[1778020340401,39.93,81288.71,32.0,0.9556,9e-05,2.50563]
[1778020341408,39.93,81289.52,32.0,0.95567,9e-05,2.50244]
[1778020343422,39.93,81295.19,32.0,0.95615,9e-05,2.4809]
[1778020344429,39.93,81298.09,32.0,0.95639,9e-05,2.46996]
[1778020345436,39.93,81298.73,32.0,0.95644,9e-05,2.46751]
[1778020349071,39.94,81298.99,32.0,0.95645,9e-05,2.46746]
[1778020349464,39.95,81303.68,32.0,0.95683,9e-05,2.45007]
[1778020350471,39.94,81305.75,32.0,0.95701,9e-05,2.44171]
[1778020351478,39.94,81308.41,32.0,0.95738,9e-05,2.42261]
[1778020356513,39.93,81308.28,32.0,0.95743,8e-05,2.4203]
[1778020357520,39.93,81309.01,32.0,0.95749,8e-05,2.41762]
[1778020358115,39.93,81309.01,32.0,0.95749,8e-05,2.41762]
[1778020358478,39.93,81309.01,32.0,0.95749,8e-05,2.41762]
[1778020358677,39.93,81309.01,32.0,0.95749,8e-05,2.41762]
[1778020358771,39.93,81309.01,32.0,0.95749,8e-05,2.41762]
[1778020359004,39.93,81309.01,32.0,0.95749,8e-05,2.41762]
[1778020359093,39.92,81315.25,32.0,0.95803,8e-05,2.39306]
[1778020359798,39.92,81265.95,32.0,0.95372,9e-05,2.58785]
[1778020360286,39.92,81265.95,32.0,0.95372,9e-05,2.58785]
[1778020360572,39.92,81265.95,32.0,0.95372,9e-05,2.58785]
[1778020360657,39.92,81241.42,32.0,0.95145,9e-05,2.6879]
[1778020361905,39.92,81232.62,32.0,0.95062,0.0001,2.72424]
[1778020362688,39.92,81232.02,32.0,0.95057,0.0001,2.72682]
[1778020363566,39.92,81236.53,32.0,0.951,0.0001,2.70795]
[1778020365968,39.92,81236.33,32.0,0.95097,0.0001,2.70894]
[1778020367594,39.92,81241.88,32.0,0.9515,9e-05,2.68602]
[1778020368683,39.92,81241.88,32.0,0.9515,9e-05,2.68602]
[1778020368818,39.92,81249.52,32.0,0.95221,9e-05,2.65463]
[1778020369608,39.92,81250.56,32.0,0.95231,9e-05,2.65035]
[1778020370616,39.92,81251.76,32.0,0.95241,9e-05,2.64559]
[1778020371621,39.92,81250.29,32.0,0.95227,9e-05,2.65182]
[1778020376657,39.93,81252.21,32.0,0.95243,9e-05,2.645]
[1778020378671,39.93,81247.37,32.0,0.95197,9e-05,2.6653]
[1778020379678,39.93,81244.29,32.0,0.95168,9e-05,2.67804]
[1778020380685,39.93,81237.68,32.0,0.95105,0.0001,2.7058]
[1778020381692,39.93,81242.45,32.0,0.9515,9e-05,2.68604]
[1778020382698,39.93,81243.48,32.0,0.95159,9e-05,2.68189]
[1778020383706,39.94,81242.39,32.0,0.95149,9e-05,2.68653]
[1778020385719,39.94,81251.04,32.0,0.95229,9e-05,2.65102]
[1778020386727,39.94,81252.17,32.0,0.9524,9e-05,2.64613]
[1778020388741,39.93,81254.81,32.0,0.95266,9e-05,2.63482]
[1778020389750,39.93,81258.75,32.0,0.95303,9e-05,2.61849]
[1778020390757,39.93,81257.06,32.0,0.95288,9e-05,2.6252]
[1778020391764,39.93,81249.82,32.0,0.95221,9e-05,2.65472]
[1778020392771,39.93,81243.44,32.0,0.9516,9e-05,2.68132]
[1778020393874,39.93,81243.44,32.0,0.9516,9e-05,2.68132]
[1778020394063,39.93,81241.19,32.0,0.95139,9e-05,2.69085]
[1778020395332,39.93,81201.36,32.0,0.94749,0.0001,2.85976]
[1778020395427,39.93,81201.36,32.0,0.94749,0.0001,2.85976]
[1778020395793,39.93,81182.57,32.0,0.94558,0.0001,2.9416]
[1778020397142,39.93,81174.26,32.0,0.94472,0.0001,2.97792]
[1778020397807,39.93,81181.28,32.0,0.94546,0.0001,2.94666]
[1778020399043,39.93,81181.28,32.0,0.94546,0.0001,2.94666]
[1778020399141,39.93,81178.96,32.0,0.94522,0.0001,2.95663]
[1778020400830,39.93,81172.79,32.0,0.94459,0.00011,2.98339]
[1778020401837,39.92,81171.07,32.0,0.94441,0.00011,2.99072]
[1778020402856,39.91,81168.6,32.0,0.94423,0.00011,2.99857]
[1778020403856,39.91,81158.57,32.0,0.94317,0.00011,3.04305]
[1778020404862,39.9,81155.95,32.0,0.94289,0.00011,3.05442]
[1778020405870,39.9,81157.96,32.0,0.94312,0.00011,3.04497]
[1778020406877,39.9,81163.34,32.0,0.9437,0.00011,3.02047]
[1778020407884,39.9,81158.9,32.0,0.94324,0.00011,3.03998]
[1778020408891,39.89,81161.19,32.0,0.94349,0.00011,3.02932]
[1778020409898,39.87,81172.54,32.0,0.94478,0.0001,2.975]
[1778020410905,39.87,81180.29,32.0,0.9456,0.0001,2.94049]
[1778020411912,39.87,81184.5,32.0,0.94619,0.0001,2.91259]
[1778020416960,39.87,81191.45,32.0,0.94693,0.0001,2.88133]
[1778020417958,39.87,81189.27,32.0,0.94671,0.0001,2.89068]
[1778020418966,39.87,81190.01,32.0,0.94679,0.0001,2.88731]
[1778020419974,39.86,81169.81,32.0,0.9447,0.00011,2.97592]
[1778020420981,39.86,81168.87,32.0,0.94461,0.00011,2.97981]
[1778020422995,39.86,81170.24,32.0,0.94476,0.00011,2.97315]
[1778020424002,39.86,81181.67,32.0,0.94596,0.0001,2.92246]
[1778020425009,39.86,81189.34,32.0,0.94675,0.0001,2.88874]
[1778020426016,39.86,81187.62,32.0,0.94658,0.0001,2.89609]
[1778020427023,39.86,81188.49,32.0,0.94667,0.0001,2.89214]
[1778020428029,39.86,81194.63,32.0,0.9473,0.0001,2.8653]
[1778020429039,39.85,81201.17,32.0,0.94796,0.0001,2.83694]
[1778020430050,39.85,81207.63,32.0,0.94861,0.0001,2.80914]
[1778020430750,39.85,81207.63,32.0,0.94861,0.0001,2.80914]
[1778020431056,39.85,81215.82,32.0,0.94942,0.0001,2.7742]
[1778020432063,39.85,81219.57,32.0,0.94978,0.0001,2.75835]
[1778020435084,39.86,81203.7,32.0,0.94821,0.0001,2.82624]
[1778020436091,39.86,81199.24,32.0,0.94777,0.0001,2.8454]
[1778020437098,39.86,81198.49,32.0,0.94769,0.0001,2.84857]
[1778020439112,39.85,81196.63,32.0,0.94751,0.0001,2.85646]
[1778020440119,39.85,81203.91,32.0,0.94824,0.0001,2.82499]
[1778020441126,39.85,81205.94,32.0,0.94844,0.0001,2.81624]
[1778020442134,39.85,81194.48,32.0,0.94729,0.0001,2.86563]
[1778020443140,39.85,81193.6,32.0,0.94721,0.0001,2.86934]
[1778020444147,39.85,81191.8,32.0,0.94703,0.0001,2.87705]
[1778020445154,39.85,81188.03,32.0,0.94665,0.0001,2.89335]
[1778020446161,39.85,81185.45,32.0,0.94638,0.0001,2.90447]
[1778020447167,39.85,81181.56,32.0,0.94599,0.0001,2.92134]
[1778020448175,39.85,81187.54,32.0,0.94661,0.0001,2.895]
[1778020449182,39.85,81195.7,32.0,0.94744,0.0001,2.8594]
[1778020450189,39.85,81205.58,32.0,0.94843,0.0001,2.81675]
[1778020451196,39.85,81213.6,32.0,0.94923,0.0001,2.78247]
[1778020452203,39.85,81215.12,32.0,0.94937,0.0001,2.77605]
[1778020453210,39.85,81216.45,32.0,0.9495,0.0001,2.77045]
[1778020454760,39.85,81216.45,32.0,0.9495,0.0001,2.77045]
[1778020454761,39.85,81180.4,32.0,0.94587,0.0001,2.92618]
[1778020455253,39.85,81180.4,32.0,0.94587,0.0001,2.92618]
[1778020455846,39.85,81167.66,32.0,0.94455,0.00011,2.98226]
[1778020456233,39.85,81157.64,32.0,0.94349,0.00011,3.02669]
[1778020457240,39.84,81152.48,32.0,0.94294,0.00011,3.04953]
[1778020458522,39.84,81152.48,32.0,0.94294,0.00011,3.04953]
[1778020458981,39.84,81157.55,32.0,0.9435,0.00011,3.02601]
[1778020459254,39.84,81161.09,32.0,0.94388,0.00011,3.01016]
[1778020460261,39.84,81159.89,32.0,0.94376,0.00011,3.0152]
[1778020461268,39.84,81165.07,32.0,0.94432,0.00011,2.99175]
[1778020462277,39.84,81166.7,32.0,0.9445,0.00011,2.9842]
[1778020463284,39.83,81167.31,32.0,0.94457,0.00011,2.9812]
[1778020465917,39.83,81167.39,32.0,0.94459,0.00011,2.98055]
[1778020465929,39.83,81167.22,32.0,0.94458,0.00011,2.98074]
[1778020466305,39.83,81170.57,32.0,0.94493,0.0001,2.96587]
[1778020467312,39.83,81175.25,32.0,0.94543,0.0001,2.94492]
[1778020468319,39.83,81181.92,32.0,0.94613,0.0001,2.91537]
[1778020469326,39.83,81190.27,32.0,0.94699,0.0001,2.87872]
[1778020470333,39.83,81192.65,32.0,0.94723,0.0001,2.86826]
[1778020471339,39.82,81192.0,32.0,0.94732,0.0001,2.86185]
[1778020474361,39.82,81195.21,32.0,0.94765,0.0001,2.84766]
[1778020477382,39.82,81196.6,32.0,0.9478,0.0001,2.84145]
[1778020478389,39.82,81198.05,32.0,0.94795,0.0001,2.83513]
[1778020480639,39.82,81198.05,32.0,0.94795,0.0001,2.83513]
[1778020480747,39.82,81173.98,32.0,0.94548,0.0001,2.93999]
[1778020481483,39.82,81173.98,32.0,0.94548,0.0001,2.93999]
[1778020481611,39.82,81173.98,32.0,0.94548,0.0001,2.93999]
[1778020481627,39.82,81174.21,32.0,0.94551,0.0001,2.93877]
[1778020482424,39.82,81170.58,32.0,0.94514,0.0001,2.95458]
[1778020483431,39.82,81162.45,32.0,0.94429,0.00011,2.99044]
[1778020485157,39.82,81162.45,32.0,0.94429,0.00011,2.99044]
[1778020486452,39.81,81160.68,32.0,0.94412,0.00011,2.99745]
[1778020487459,39.81,81164.3,32.0,0.94451,0.00011,2.98102]
[1778020488465,39.81,81166.45,32.0,0.94474,0.00011,2.97119]
[1778020490480,39.81,81168.29,32.0,0.94495,0.00011,2.96251]
[1778020491487,39.81,81167.18,32.0,0.94484,0.00011,2.96718]
[1778020493501,39.8,81156.01,32.0,0.94367,0.00011,3.01647]
[1778020494508,39.8,81153.06,32.0,0.94336,0.00011,3.02937]
[1778020495419,39.8,81153.06,32.0,0.94336,0.00011,3.02937]
[1778020495671,39.8,81144.9,32.0,0.94248,0.00011,3.06581]
[1778020496656,39.8,81144.9,32.0,0.94248,0.00011,3.06581]
[1778020496950,39.79,81138.36,32.0,0.94179,0.00011,3.09462]
[1778020497537,39.79,81133.16,32.0,0.94122,0.00011,3.11834]
[1778020498544,39.79,81131.38,32.0,0.94103,0.00011,3.12599]
[1778020499642,39.79,81131.38,32.0,0.94103,0.00011,3.12599]
[1778020499691,39.79,81129.05,32.0,0.94078,0.00011,3.13617]
[1778020500557,39.79,81127.31,32.0,0.9406,0.00011,3.14364]
[1778020501565,39.78,81135.06,32.0,0.94147,0.00011,3.10762]
[1778020502572,39.78,81138.29,32.0,0.94184,0.00011,3.09243]
[1778020503579,39.78,81137.5,32.0,0.94177,0.00011,3.09558]
[1778020505593,39.77,81139.18,32.0,0.94197,0.00011,3.08704]
[1778020506600,39.77,81140.47,32.0,0.94212,0.00011,3.08074]
[1778020508614,39.77,81141.56,32.0,0.94226,0.00011,3.07495]
[1778020513649,39.76,81142.54,32.0,0.94242,0.00011,3.06843]
[1778020514875,39.75,81145.09,32.0,0.94272,0.00011,3.05608]
[1778020515663,39.75,81152.1,32.0,0.94347,0.00011,3.02447]
[1778020517168,39.75,81152.34,32.0,0.94352,0.00011,3.02268]
[1778020518048,39.75,81128.97,32.0,0.94097,0.00011,3.12843]
[1778020518684,39.75,81119.55,32.0,0.93991,0.00011,3.17181]
[1778020519691,39.74,81115.79,32.0,0.9395,0.00011,3.18872]
[1778020520698,39.74,81117.29,32.0,0.93968,0.00011,3.1812]
[1778020521705,39.74,81119.78,32.0,0.93998,0.00011,3.16908]
[1778020523719,39.73,81121.71,32.0,0.94022,0.00011,3.15902]
[1778020524730,39.73,81125.75,32.0,0.94069,0.00011,3.13985]
[1778020525734,39.73,81136.56,32.0,0.9419,0.00011,3.08983]
[1778020526741,39.72,81140.04,32.0,0.9423,0.00011,3.07349]
[1778020527748,39.72,81140.31,32.0,0.94234,0.00011,3.07184]
[1778020528755,39.72,81141.14,32.0,0.94244,0.00011,3.06766]
[1778020529946,39.72,81142.84,32.0,0.94264,0.00011,3.05916]
[1778020531776,39.71,81142.35,32.0,0.94276,0.00011,3.05161]
[1778020533663,39.71,81142.17,32.0,0.94274,0.00011,3.05204]
[1778020533790,39.71,81147.38,32.0,0.94332,0.00011,3.02815]
[1778020534743,39.71,81147.38,32.0,0.94332,0.00011,3.02815]
[1778020534849,39.71,81147.38,32.0,0.94332,0.00011,3.02815]
[1778020534897,39.71,81159.75,32.0,0.94466,0.00011,2.97203]
[1778020535804,39.71,81163.69,32.0,0.94507,0.00011,2.95451]
[1778020536811,39.7,81163.18,32.0,0.94503,0.00011,2.95653]
[1778020538238,39.7,81163.94,32.0,0.94512,0.00011,2.95272]
[1778020538825,39.7,81165.76,32.0,0.94531,0.0001,2.94443]
[1778020539832,39.7,81172.63,32.0,0.94603,0.0001,2.91389]
[1778020540838,39.7,81175.29,32.0,0.94631,0.0001,2.90204]
[1778020541846,39.7,81176.18,32.0,0.9464,0.0001,2.89814]
[1778020542853,39.7,81180.02,32.0,0.9468,0.0001,2.88118]
[1778020543860,39.7,81182.05,32.0,0.94701,0.0001,2.87219]
[1778020544866,39.7,81184.33,32.0,0.94725,0.0001,2.86205]
[1778020545874,39.7,81180.94,32.0,0.94691,0.0001,2.87676]
[1778020547888,39.7,81150.27,32.0,0.94369,0.00011,3.01252]
[1778020548949,39.7,81150.27,32.0,0.94369,0.00011,3.01252]
[1778020549210,39.69,81148.27,32.0,0.94349,0.00011,3.02109]
[1778020549902,39.69,81134.13,32.0,0.94195,0.00011,3.0848]
[1778020550909,39.69,81133.93,32.0,0.94194,0.00011,3.08528]
[1778020552228,39.69,81133.93,32.0,0.94194,0.00011,3.08528]
[1778020552275,39.69,81133.55,32.0,0.94191,0.00011,3.08659]
[1778020553274,39.69,81133.55,32.0,0.94191,0.00011,3.08659]
[1778020552923,39.68,81126.52,32.0,0.94114,0.00011,3.11831]
[1778020553930,39.68,81124.94,32.0,0.94098,0.00011,3.12508]
[1778020558965,39.67,81126.26,32.0,0.94118,0.00011,3.1166]
[1778020559972,39.67,81128.83,32.0,0.94148,0.00011,3.10435]
[1778020562993,39.66,81134.33,32.0,0.94212,0.00011,3.07789]
[1778020564000,39.66,81137.09,32.0,0.94243,0.00011,3.06493]
[1778020565007,39.66,81132.1,32.0,0.94189,0.00011,3.08726]
[1778020566014,39.65,81129.59,32.0,0.94163,0.00011,3.09831]
[1778020569035,39.65,81131.87,32.0,0.94191,0.00011,3.08658]
[1778020571048,39.64,81120.07,32.0,0.94062,0.00011,3.13988]
[1778020572056,39.64,81115.95,32.0,0.94017,0.00011,3.15841]
[1778020572800,39.64,81115.95,32.0,0.94017,0.00011,3.15841]
[1778020578097,39.62,81113.72,32.0,0.93999,0.00011,3.16555]
[1778020579105,39.62,81114.5,32.0,0.94009,0.00011,3.1614]
[1778020580112,39.62,81113.46,32.0,0.93999,0.00011,3.16568]
[1778020585147,39.6,81112.52,32.0,0.93995,0.00011,3.16734]
[1778020588168,39.59,81109.3,32.0,0.93962,0.00011,3.18067]
[1778020590181,39.59,81110.47,32.0,0.93978,0.00011,3.17411]
[1778020591188,39.59,81111.74,32.0,0.9401,0.00011,3.15812]
[1778020592201,39.58,81106.44,32.0,0.93951,0.00011,3.18222]
[1778020593204,39.58,81099.3,32.0,0.93871,0.00012,3.21501]
[1778020595219,39.57,81100.16,32.0,0.93884,0.00012,3.20976]
[1778020596226,39.57,81105.76,32.0,0.93949,0.00011,3.183]
[1778020597233,39.57,81110.45,32.0,0.94004,0.00011,3.16063]
[1778020598242,39.57,81108.09,32.0,0.93978,0.00011,3.17106]
[1778020599248,39.56,81106.46,32.0,0.93961,0.00011,3.1781]
[1778020600255,39.56,81104.41,32.0,0.93939,0.00011,3.1871]
[1778020601262,39.56,81103.32,32.0,0.93928,0.00011,3.19161]
[1778020603276,39.55,81104.47,32.0,0.93944,0.00011,3.18511]
[1778020604284,39.55,81108.86,32.0,0.93995,0.00011,3.16411]
[1778020605290,39.54,81111.83,32.0,0.9403,0.00011,3.1498]
[1778020607307,39.54,81120.25,32.0,0.94127,0.00011,3.10991]
[1778020608313,39.54,81139.49,32.0,0.9434,0.00011,3.02173]
[1778020609320,39.54,81141.16,32.0,0.94359,0.00011,3.01388]
[1778020610327,39.53,81142.91,32.0,0.94378,0.00011,3.0057]
[1778020612341,39.53,81144.13,32.0,0.94393,0.00011,2.99965]
[1778020613348,39.53,81145.54,32.0,0.94409,0.00011,2.99304]
[1778020614357,39.53,81148.2,32.0,0.94438,0.00011,2.98084]
[1778020615362,39.53,81147.48,32.0,0.94431,0.00011,2.98383]
[1778020616369,39.53,81146.31,32.0,0.94419,0.00011,2.98884]
[1778020617376,39.52,81145.37,32.0,0.94409,0.00011,2.99281]
[1778020618383,39.52,81144.68,32.0,0.94402,0.00011,2.99565]
[1778020619390,39.52,81147.55,32.0,0.94434,0.00011,2.98249]
[1778020620397,39.52,81149.38,32.0,0.94454,0.00011,2.97404]
[1778020624425,39.52,81148.52,32.0,0.94447,0.00011,2.97695]
[1778020627445,39.51,81149.49,32.0,0.94459,0.00011,2.97188]
[1778020629459,39.51,81148.64,32.0,0.94451,0.00011,2.97522]
[1778020632481,39.51,81149.4,32.0,0.94461,0.00011,2.97108]
[1778020633675,39.5,81151.92,32.0,0.94488,0.00011,2.95957]
[1778020635196,39.5,81153.19,32.0,0.94503,0.00011,2.95346]
[1778020635502,39.5,81134.57,32.0,0.94303,0.00011,3.03728]
[1778020636509,39.5,81132.77,32.0,0.94284,0.00011,3.04511]
[1778020637516,39.5,81129.94,32.0,0.94254,0.00011,3.05764]
[1778020638523,39.5,81126.22,32.0,0.94213,0.00011,3.07425]
[1778020639530,39.49,81118.93,32.0,0.94133,0.00011,3.10729]
[1778020640668,39.49,81118.93,32.0,0.94133,0.00011,3.10729]
[1778020640769,39.49,81103.91,32.0,0.93965,0.00011,3.17643]
[1778020641898,39.49,81103.91,32.0,0.93965,0.00011,3.17643]
[1778020641989,39.49,81092.61,32.0,0.93838,0.00012,3.22817]
[1778020642551,39.49,81087.97,32.0,0.93784,0.00012,3.25006]
[1778020643558,39.48,81093.74,32.0,0.93853,0.00012,3.22218]
[1778020644565,39.48,81099.91,32.0,0.93925,0.00011,3.1926]
[1778020645572,39.48,81094.92,32.0,0.93869,0.00012,3.21541]
[1778020646579,39.47,81093.4,32.0,0.93853,0.00012,3.22194]
[1778020649602,39.46,81094.11,32.0,0.93866,0.00012,3.21671]
[1778020651616,39.46,81099.2,32.0,0.93944,0.00011,3.18201]
[1778020652623,39.45,81107.17,32.0,0.94036,0.00011,3.1443]
[1778020653630,39.45,81114.23,32.0,0.94117,0.00011,3.11111]
[1778020654638,39.45,81115.43,32.0,0.94132,0.00011,3.10512]
[1778020655645,39.45,81119.53,32.0,0.94179,0.00011,3.08582]
[1778020657711,39.44,81119.42,32.0,0.94178,0.00011,3.08591]
[1778020657778,39.44,81123.09,32.0,0.9422,0.00011,3.06867]
[1778020659673,39.44,81119.17,32.0,0.94178,0.00011,3.08588]
[1778020660685,39.44,81116.95,32.0,0.94155,0.00011,3.09567]
[1778020661692,39.43,81120.34,32.0,0.94193,0.00011,3.07967]
[1778020662699,39.43,81122.2,32.0,0.94215,0.00011,3.07075]
[1778020663706,39.43,81125.49,32.0,0.94252,0.00011,3.05532]
[1778020667734,39.42,81119.9,32.0,0.94194,0.00011,3.07949]
[1778020669748,39.42,81118.45,32.0,0.9418,0.00011,3.08537]
[1778020673776,39.41,81120.03,32.0,0.94201,0.00011,3.07653]
[1778020674783,39.41,81121.03,32.0,0.94213,0.00011,3.07156]
[1778020677804,39.4,81119.69,32.0,0.94201,0.00011,3.0766]
[1778020678811,39.4,81116.67,32.0,0.94168,0.00011,3.0901]
[1778020680825,39.4,81115.67,32.0,0.94159,0.00011,3.09392]
[1778020681832,39.39,81116.75,32.0,0.94172,0.00011,3.08855]
[1778020684853,39.39,81121.21,32.0,0.94224,0.00011,3.06689]
[1778020686867,39.38,81108.96,32.0,0.94089,0.00011,3.12259]
[1778020688881,39.38,81104.39,32.0,0.94039,0.00011,3.143]
[1778020689888,39.38,81100.84,32.0,0.94,0.00011,3.15908]
[1778020691902,39.37,81102.35,32.0,0.9402,0.00011,3.15107]
[1778020693916,39.37,81093.27,32.0,0.93918,0.00012,3.19254]
[1778020694722,39.37,81093.27,32.0,0.93918,0.00012,3.19254]
[1778020695471,39.37,81093.27,32.0,0.93918,0.00012,3.19254]
[1778020694923,39.36,81088.69,32.0,0.93866,0.00012,3.21359]
[1778020696274,39.36,81088.69,32.0,0.93866,0.00012,3.21359]
[1778020696375,39.36,81084.3,32.0,0.93818,0.00012,3.23317]
[1778020697417,39.35,81080.4,32.0,0.93774,0.00012,3.25102]
[1778020697944,39.35,81082.86,32.0,0.93803,0.00012,3.23936]
[1778020698951,39.35,81085.06,32.0,0.9383,0.00012,3.2283]
[1778020699922,39.35,81085.06,32.0,0.9383,0.00012,3.2283]
[1778020699958,39.35,81086.71,32.0,0.93851,0.00012,3.21988]
[1778020700965,39.34,81088.84,32.0,0.93877,0.00012,3.20922]
[1778020703994,39.34,81090.17,32.0,0.93897,0.00012,3.20118]
[1778020704994,39.33,81098.77,32.0,0.93997,0.00011,3.16027]
[1778020706001,39.33,81096.1,32.0,0.93968,0.00011,3.17218]
[1778020707008,39.33,81100.72,32.0,0.94022,0.00011,3.15008]
[1778020708015,39.32,81101.91,32.0,0.94038,0.00011,3.1435]
[1778020709022,39.32,81103.32,32.0,0.94054,0.00011,3.13694]
[1778020710029,39.32,81105.73,32.0,0.94083,0.00011,3.12477]
[1778020712043,39.31,81106.98,32.0,0.94116,0.00011,3.10858]
[1778020713050,39.31,81117.94,32.0,0.94239,0.00011,3.05765]
[1778020714056,39.31,81125.86,32.0,0.94327,0.00011,3.02111]
[1778020715064,39.31,81111.85,32.0,0.94172,0.00011,3.0853]
[1778020716073,39.31,81087.74,32.0,0.93899,0.00012,3.19735]
[1778020717080,39.3,81077.63,32.0,0.93782,0.00012,3.24476]
[1778020718309,39.3,81077.28,32.0,0.93781,0.00012,3.24521]
[1778020720100,39.29,81073.3,32.0,0.93735,0.00012,3.26351]
[1778020721108,39.29,81075.56,32.0,0.93765,0.00012,3.25143]
[1778020722116,39.28,81076.78,32.0,0.93781,0.00012,3.24498]
[1778020724130,39.28,81076.01,32.0,0.93775,0.00012,3.24735]
[1778020725137,39.28,81073.58,32.0,0.93746,0.00012,3.25891]
[1778020726144,39.27,81075.27,32.0,0.9377,0.00012,3.24955]
[1778020731179,39.25,81075.74,32.0,0.93783,0.00012,3.24409]
[1778020733193,39.25,81072.79,32.0,0.93751,0.00012,3.25685]
[1778020734200,39.24,81071.39,32.0,0.93737,0.00012,3.26286]
[1778020736214,39.24,81069.89,32.0,0.93722,0.00012,3.26869]
[1778020737220,39.23,81067.65,32.0,0.93697,0.00012,3.27873]
[1778020737751,39.23,81067.65,32.0,0.93697,0.00012,3.27873]
[1778020738328,39.23,81067.65,32.0,0.93697,0.00012,3.27873]
[1778020738363,39.23,81024.05,32.0,0.93161,0.00013,3.4912]
[1778020738863,39.23,81024.05,32.0,0.93161,0.00013,3.4912]
[1778020739246,39.23,80999.28,32.0,0.92841,0.00013,3.61501]
[1778020739783,39.23,80999.28,32.0,0.92841,0.00013,3.61501]
[1778020740421,39.22,81013.33,32.0,0.9303,0.00013,3.54189]
[1778020741261,39.21,81018.94,32.0,0.93106,0.00013,3.51254]
[1778020742964,39.21,81018.72,32.0,0.93105,0.00013,3.51271]
[1778020743275,39.21,81014.63,32.0,0.93053,0.00013,3.53301]
[1778020744282,39.2,81016.08,32.0,0.93075,0.00013,3.52452]
[1778020745289,39.2,81017.97,32.0,0.93099,0.00013,3.51498]
[1778020746296,39.18,81024.39,32.0,0.93193,0.00013,3.47835]
[1778020747302,39.18,81014.15,32.0,0.93063,0.00013,3.52926]
[1778020748310,39.18,81012.4,32.0,0.9304,0.00013,3.53789]
[1778020749317,39.18,81009.58,32.0,0.93004,0.00013,3.55187]
[1778020750324,39.17,81010.99,32.0,0.93023,0.00013,3.54466]
[1778020751331,39.17,81007.56,32.0,0.92979,0.00013,3.56171]
[1778020752351,39.17,81003.33,32.0,0.92924,0.00013,3.58281]
[1778020753152,39.17,81003.33,32.0,0.92924,0.00013,3.58281]
[1778020753352,39.17,80978.88,32.0,0.92599,0.00014,3.70709]
[1778020754128,39.17,80978.88,32.0,0.92599,0.00014,3.70709]
[1778020754358,39.14,80947.74,32.0,0.92185,0.00014,3.86269]
[1778020754614,39.14,80947.74,32.0,0.92185,0.00014,3.86269]
[1778020755370,39.11,80951.7,32.0,0.92257,0.00014,3.83576]
[1778020758391,39.03,80959.24,32.0,0.92407,0.00014,3.7795]
[1778020758732,39.03,80959.24,32.0,0.92407,0.00014,3.7795]
[1778020761412,38.95,80960.27,32.0,0.92459,0.00014,3.75973]
[1778020762419,38.93,80970.47,32.0,0.92611,0.00014,3.70239]
[1778020763425,38.91,80979.76,32.0,0.92745,0.00013,3.651]
[1778020764433,38.91,80980.16,32.0,0.92752,0.00013,3.64866]
[1778020765440,38.91,80967.71,32.0,0.92584,0.00014,3.71243]
[1778020766447,38.89,80973.11,32.0,0.92667,0.00014,3.68079]
[1778020767454,38.89,80974.45,32.0,0.92686,0.00013,3.67356]
[1778020768461,38.89,80978.67,32.0,0.92744,0.00013,3.65157]
[1778020769468,38.88,80981.38,32.0,0.92781,0.00013,3.63741]
[1778020771553,38.88,80980.88,32.0,0.92775,0.00013,3.6397]
[1778020771568,38.88,80983.93,32.0,0.92834,0.00013,3.61376]
[1778020772547,38.88,80983.93,32.0,0.92834,0.00013,3.61376]
[1778020772489,38.88,81002.06,32.0,0.93073,0.00013,3.52168]
[1778020772886,38.88,81002.06,32.0,0.93073,0.00013,3.52168]
[1778020773495,38.88,81004.42,32.0,0.93103,0.00013,3.50972]
[1778020774503,38.88,81000.4,32.0,0.93051,0.00013,3.52987]
[1778020775510,38.88,81003.5,32.0,0.93092,0.00013,3.51417]
[1778020776516,38.88,81008.99,32.0,0.93163,0.00013,3.48656]
[1778020777524,38.88,81011.23,32.0,0.93192,0.00013,3.47533]
[1778020779538,38.88,81013.72,32.0,0.93223,0.00013,3.46286]
[1778020780545,38.88,81015.1,32.0,0.93241,0.00013,3.45598]
[1778020781552,38.88,81018.05,32.0,0.93278,0.00013,3.44132]
[1778020782559,38.88,81016.87,32.0,0.93263,0.00013,3.44723]
[1778020783566,38.88,81019.75,32.0,0.933,0.00013,3.43295]
[1778020785580,38.87,81014.58,32.0,0.93238,0.00013,3.45722]
[1778020786586,38.87,81008.79,32.0,0.93164,0.00013,3.48614]
[1778020787594,38.87,81010.39,32.0,0.93184,0.00013,3.47811]
[1778020788601,38.87,81007.13,32.0,0.93143,0.00013,3.4944]
[1778020791622,38.87,81006.11,32.0,0.9313,0.00013,3.49938]
[1778020792629,38.87,81010.36,32.0,0.93185,0.00013,3.47805]
[1778020793636,38.87,81012.41,32.0,0.93211,0.00013,3.46779]
[1778020794643,38.87,81010.35,32.0,0.93184,0.00013,3.47808]
[1778020795650,38.87,81008.03,32.0,0.93155,0.00013,3.48967]
[1778020796657,38.87,81006.2,32.0,0.93131,0.00013,3.4988]
[1778020800685,38.87,81005.32,32.0,0.93121,0.00013,3.50303]
[1778020801692,38.87,81004.45,32.0,0.93109,0.00013,3.50734]
[1778020803706,38.87,81010.92,32.0,0.93193,0.00013,3.47482]
[1778020805570,38.87,81010.92,32.0,0.93193,0.00013,3.47482]
[1778020804714,38.86,81017.58,32.0,0.9328,0.00013,3.44068]
[1778020805722,38.86,81030.09,32.0,0.93439,0.00012,3.37792]
[1778020806715,38.86,81030.09,32.0,0.93439,0.00012,3.37792]
[1778020807216,38.86,81030.09,32.0,0.93439,0.00012,3.37792]
[1778020807220,38.85,81039.05,32.0,0.93552,0.00012,3.3332]
[1778020807736,38.85,81047.33,32.0,0.93655,0.00012,3.29217]
[1778020808743,38.85,81045.66,32.0,0.93636,0.00012,3.29959]
[1778020809890,38.84,81044.41,32.0,0.93623,0.00012,3.30497]
[1778020810757,38.84,81043.48,32.0,0.93613,0.00012,3.30879]
[1778020812771,38.83,81047.32,32.0,0.93663,0.00012,3.28874]
[1778020813778,38.83,81050.45,32.0,0.93702,0.00012,3.27292]
[1778020815792,38.82,81048.37,32.0,0.93681,0.00012,3.28169]
[1778020816799,38.82,81049.18,32.0,0.93692,0.00012,3.27711]
[1778020818813,38.81,81051.64,32.0,0.93725,0.00012,3.26391]
[1778020820828,38.81,81057.88,32.0,0.93803,0.00012,3.23259]
[1778020821835,38.8,81059.87,32.0,0.93828,0.00012,3.22246]
[1778020822842,38.8,81058.05,32.0,0.93807,0.00012,3.23062]
[1778020823849,38.8,81055.25,32.0,0.93775,0.00012,3.24351]
[1778020824856,38.79,81054.44,32.0,0.93767,0.00012,3.24681]
[1778020825863,38.79,81051.78,32.0,0.93737,0.00012,3.25903]
[1778020826870,38.79,81049.59,32.0,0.93712,0.00012,3.26899]
[1778020828883,38.78,81048.83,32.0,0.93706,0.00012,3.27139]
[1778020833919,38.77,81051.7,32.0,0.93765,0.00012,3.24465]
[1778020836998,38.76,81054.9,32.0,0.93808,0.00012,3.22745]
[1778020838005,38.75,81058.19,32.0,0.93848,0.00012,3.21106]
[1778020839012,38.75,81059.98,32.0,0.93871,0.00012,3.20191]
[1778020842034,38.74,81063.52,32.0,0.93917,0.00012,3.1834]
[1778020843041,38.74,81061.03,32.0,0.93889,0.00012,3.19477]
[1778020844051,38.74,81058.37,32.0,0.93858,0.00012,3.20701]
[1778020847072,38.73,81052.28,32.0,0.9379,0.00012,3.23469]
[1778020848079,38.73,81050.08,32.0,0.93765,0.00012,3.24476]
[1778020851099,38.72,81049.39,32.0,0.93761,0.00012,3.24632]
[1778020854121,38.71,81052.37,32.0,0.93801,0.00012,3.23016]
[1778020858148,38.7,81049.66,32.0,0.93774,0.00012,3.24093]
[1778020859156,38.69,81046.21,32.0,0.93734,0.00012,3.25704]
[1778020861171,38.69,81038.92,32.0,0.93649,0.00012,3.29125]
[1778020862177,38.68,81035.89,32.0,0.93613,0.00012,3.30541]
[1778020863183,38.68,81035.09,32.0,0.93605,0.00012,3.30866]
[1778020864191,38.68,81034.21,32.0,0.93596,0.00012,3.31228]
[1778020866205,38.67,81029.95,32.0,0.93547,0.00012,3.33176]
[1778020867212,38.67,81027.31,32.0,0.93516,0.00012,3.34404]
[1778020868304,38.67,81027.31,32.0,0.93516,0.00012,3.34404]
[1778020868447,38.66,81026.97,32.0,0.93516,0.00012,3.34424]
[1778020869474,38.66,81026.97,32.0,0.93516,0.00012,3.34424]
[1778020869575,38.66,81018.24,32.0,0.93409,0.00013,3.3866]
[1778020870233,38.65,81011.26,32.0,0.93323,0.00013,3.42047]
[1778020871239,38.65,81005.38,32.0,0.93248,0.00013,3.44956]
[1778020872247,38.65,81004.31,32.0,0.93235,0.00013,3.45492]
[1778020873254,38.65,81008.57,32.0,0.9329,0.00013,3.4333]
[1778020874261,38.65,81009.93,32.0,0.93308,0.00013,3.42621]
[1778020876275,38.64,81013.25,32.0,0.93351,0.00013,3.40909]
[1778020877282,38.64,81014.56,32.0,0.9337,0.00013,3.40174]
[1778020878289,38.64,81017.74,32.0,0.93412,0.00013,3.38513]
[1778020879296,38.63,81015.55,32.0,0.93387,0.00013,3.39519]
[1778020880307,38.63,81008.38,32.0,0.93297,0.00013,3.43066]
[1778020881310,38.63,81001.7,32.0,0.93212,0.00013,3.46381]
[1778020883323,38.63,80997.87,32.0,0.93163,0.00013,3.48274]
[1778020886345,38.63,80995.8,32.0,0.93137,0.00013,3.49313]
[1778020890382,38.63,80995.87,32.0,0.93138,0.00013,3.49273]
[1778020890422,38.63,80994.84,32.0,0.93125,0.00013,3.49787]
[1778020891401,38.63,80961.62,32.0,0.92701,0.00014,3.65761]
[1778020891825,38.63,80961.62,32.0,0.92701,0.00014,3.65761]
[1778020891859,38.63,80961.62,32.0,0.92701,0.00014,3.65761]
[1778020892407,38.62,80952.58,32.0,0.92578,0.00014,3.70423]
[1778020893414,38.62,80954.22,32.0,0.92601,0.00014,3.69536]
[1778020894433,38.62,80954.22,32.0,0.92601,0.00014,3.69536]
[1778020894488,38.62,80954.22,32.0,0.92601,0.00014,3.69536]
[1778020894581,38.61,80960.64,32.0,0.92697,0.00014,3.65883]
[1778020895280,38.61,80960.64,32.0,0.92697,0.00014,3.65883]
[1778020895668,38.61,80960.64,32.0,0.92697,0.00014,3.65883]
[1778020895748,38.61,80960.64,32.0,0.92697,0.00014,3.65883]
[1778020895719,38.61,80927.43,32.0,0.92234,0.00014,3.83286]
[1778020896529,38.59,80910.51,32.0,0.91997,0.00015,3.92045]
[1778020897502,38.57,80902.79,32.0,0.91898,0.00015,3.95672]
[1778020898458,38.53,80899.42,32.0,0.91865,0.00015,3.96843]
[1778020898881,38.53,80899.42,32.0,0.91865,0.00015,3.96843]
[1778020899854,38.5,80900.24,32.0,0.91896,0.00015,3.95703]
[1778020900473,38.46,80905.4,32.0,0.91992,0.00015,3.92211]
[1778020901480,38.46,80907.38,32.0,0.92023,0.00015,3.91076]
[1778020903497,38.45,80912.9,32.0,0.92106,0.00015,3.87985]
[1778020904503,38.45,80910.98,32.0,0.9208,0.00015,3.88952]
[1778020905511,38.42,80910.09,32.0,0.92083,0.00015,3.88849]
[1778020906519,38.42,80911.08,32.0,0.92099,0.00015,3.88259]
[1778020907525,38.42,80913.26,32.0,0.92132,0.00014,3.8703]
[1778020908532,38.41,80908.93,32.0,0.92071,0.00015,3.89294]
[1778020910547,38.38,80911.97,32.0,0.92132,0.00015,3.87033]
[1778020911554,38.38,80913.31,32.0,0.92153,0.00014,3.86256]
[1778020912561,38.35,80917.3,32.0,0.92226,0.00014,3.83553]
[1778020913568,38.32,80924.78,32.0,0.92347,0.00014,3.7902]
[1778020914575,38.3,80926.58,32.0,0.92386,0.00014,3.77559]
[1778020915582,38.25,80927.01,32.0,0.92415,0.00014,3.76483]
[1778020917596,38.22,80933.54,32.0,0.92527,0.00014,3.72246]
[1778020918602,38.21,80937.82,32.0,0.92588,0.00014,3.69957]
[1778020919610,38.21,80939.63,32.0,0.92614,0.00014,3.68976]
[1778020920617,38.21,80940.75,32.0,0.9263,0.00014,3.6836]
[1778020921624,38.2,80931.55,32.0,0.92509,0.00014,3.7294]
[1778020922631,38.2,80929.26,32.0,0.92478,0.00014,3.74118]
[1778020923424,38.2,80929.26,32.0,0.92478,0.00014,3.74118]
[1778020923694,38.2,80907.72,32.0,0.92169,0.00015,3.85613]
[1778020924670,38.18,80836.78,32.0,0.91096,0.00016,4.24332]
[1778020925295,38.18,80836.78,32.0,0.91096,0.00016,4.24332]
[1778020925441,38.18,80836.78,32.0,0.91096,0.00016,4.24332]
[1778020925550,38.18,80836.78,32.0,0.91096,0.00016,4.24332]
[1778020925679,38.18,80818.24,32.0,0.90795,0.00016,4.34827]
[1778020926684,38.18,80819.83,32.0,0.90822,0.00016,4.339]
[1778020927283,38.18,80819.83,32.0,0.90822,0.00016,4.339]
[1778020927691,38.16,80827.51,32.0,0.90959,0.00016,4.2913]
[1778020927885,38.16,80827.51,32.0,0.90959,0.00016,4.2913]
[1778020928698,38.14,80832.7,32.0,0.91051,0.00016,4.25901]
[1778020930712,38.13,80839.44,32.0,0.91166,0.00016,4.21834]
[1778020931428,38.13,80839.44,32.0,0.91166,0.00016,4.21834]
[1778020931719,38.12,80845.84,32.0,0.91273,0.00016,4.18059]
[1778020932002,38.12,80845.84,32.0,0.91273,0.00016,4.18059]
[1778020932164,38.12,80845.84,32.0,0.91273,0.00016,4.18059]
[1778020932726,38.11,80851.39,32.0,0.91364,0.00016,4.14828]
[1778020933209,38.11,80851.39,32.0,0.91364,0.00016,4.14828]
[1778020933733,38.11,80855.0,32.0,0.91421,0.00016,4.12808]
[1778020933880,38.11,80855.0,32.0,0.91421,0.00016,4.12808]
[1778020934741,38.11,80868.8,32.0,0.91635,0.00015,4.05109]
[1778020934975,38.11,80868.8,32.0,0.91635,0.00015,4.05109]
[1778020935278,38.11,80868.8,32.0,0.91635,0.00015,4.05109]
[1778020935748,38.11,80875.7,32.0,0.9174,0.00015,4.01316]
[1778020936755,38.11,80883.12,32.0,0.91852,0.00015,3.97261]
[1778020937762,38.11,80876.93,32.0,0.91758,0.00015,4.00672]
[1778020938769,38.11,80874.22,32.0,0.91717,0.00015,4.02176]
[1778020940783,38.11,80877.5,32.0,0.91766,0.00015,4.00397]
[1778020942797,38.11,80879.04,32.0,0.91789,0.00015,3.99534]
[1778020945818,38.11,80880.87,32.0,0.91821,0.00015,3.984]
[1778020946825,38.1,80882.0,32.0,0.91839,0.00015,3.97714]
[1778020947832,38.1,80883.61,32.0,0.91865,0.00015,3.96767]
[1778020948839,38.1,80885.37,32.0,0.91892,0.00015,3.95778]
[1778020949846,38.1,80886.96,32.0,0.91917,0.00015,3.94884]
[1778020950853,38.1,80892.04,32.0,0.91993,0.00015,3.92093]
[1778020952365,38.1,80892.04,32.0,0.91993,0.00015,3.92093]
[1778020952463,38.1,80900.9,32.0,0.92143,0.00015,3.86236]
[1778020953043,38.09,80908.97,32.0,0.92261,0.00014,3.81842]
[1778020954433,38.09,80908.97,32.0,0.92261,0.00014,3.81842]
[1778020954528,38.09,80913.35,32.0,0.92325,0.00014,3.79452]
[1778020955388,38.09,80913.35,32.0,0.92325,0.00014,3.79452]
[1778020955570,38.09,80913.35,32.0,0.92325,0.00014,3.79452]
[1778020955655,38.09,80913.35,32.0,0.92325,0.00014,3.79452]
[1778020955718,38.09,80919.13,32.0,0.9241,0.00014,3.76292]
[1778020955892,38.09,80921.46,32.0,0.92443,0.00014,3.75052]
[1778020956899,38.09,80922.53,32.0,0.92459,0.00014,3.74451]
[1778020957906,38.08,80926.58,32.0,0.92517,0.00014,3.7227]
[1778020958914,38.08,80930.12,32.0,0.92568,0.00014,3.70368]
[1778020959920,38.08,80921.97,32.0,0.92453,0.00014,3.74665]
[1778020960927,38.08,80920.39,32.0,0.92432,0.00014,3.75474]
[1778020962942,38.08,80917.69,32.0,0.92395,0.00014,3.76848]
[1778020966970,38.07,80922.62,32.0,0.92469,0.00014,3.74085]
[1778020967977,38.07,80920.72,32.0,0.92443,0.00014,3.75065]
[1778020968984,38.07,80922.25,32.0,0.92465,0.00014,3.7422]
[1778020970998,38.06,80919.33,32.0,0.92425,0.00014,3.75714]
[1778020972039,38.06,80917.15,32.0,0.92395,0.00014,3.76844]
[1778020974020,38.06,80913.06,32.0,0.92338,0.00014,3.78961]
[1778020975027,38.06,80910.14,32.0,0.92297,0.00014,3.80488]
[1778020977041,38.05,80909.0,32.0,0.92283,0.00014,3.81021]
[1778020980062,38.05,80907.95,32.0,0.92271,0.00014,3.81464]
[1778020981069,38.05,80904.58,32.0,0.92222,0.00015,3.83273]
[1778020982076,38.05,80899.37,32.0,0.92147,0.00015,3.86078]
[1778020984090,38.05,80904.78,32.0,0.92226,0.00015,3.8314]
[1778020985097,38.05,80908.12,32.0,0.92275,0.00014,3.81339]
[1778020986104,38.04,80912.93,32.0,0.92345,0.00014,3.78719]
[1778020987111,38.04,80919.91,32.0,0.92445,0.00014,3.74956]
[1778020988118,38.04,80921.96,32.0,0.92475,0.00014,3.73835]
[1778020989125,38.04,80927.52,32.0,0.92555,0.00014,3.70855]
[1778020990132,38.04,80929.97,32.0,0.9259,0.00014,3.69534]
[1778020992145,38.04,80929.22,32.0,0.9258,0.00014,3.69885]
[1778020993153,38.03,80924.74,32.0,0.92518,0.00014,3.72236]
[1778020994160,38.03,80922.83,32.0,0.92492,0.00014,3.73223]
[1778020996174,38.03,80921.04,32.0,0.92468,0.00014,3.74118]
[1778020996970,38.03,80921.04,32.0,0.92468,0.00014,3.74118]
[1778020997628,38.03,80928.6,32.0,0.92575,0.00014,3.70077]
[1778020998188,38.03,80932.11,32.0,0.92625,0.00014,3.68199]
[1778020999195,38.03,80930.81,32.0,0.92607,0.00014,3.68865]
[1778021000202,38.03,80932.19,32.0,0.92627,0.00014,3.68115]
[1778021002939,38.02,80932.35,32.0,0.9263,0.00014,3.6799]
[1778021003223,38.02,80935.31,32.0,0.92672,0.00014,3.6641]
[1778021004230,38.02,80940.53,32.0,0.92745,0.00014,3.63649]
[1778021005237,38.02,80937.78,32.0,0.92707,0.00014,3.65079]
[1778021007251,38.02,80939.09,32.0,0.92726,0.00014,3.6436]
[1778021008258,38.02,80948.82,32.0,0.9286,0.00014,3.59256]
[1778021009449,38.02,80953.79,32.0,0.92927,0.00014,3.56664]
[1778021010272,38.02,80954.62,32.0,0.92939,0.00013,3.5623]
[1778021011139,38.02,80954.62,32.0,0.92939,0.00013,3.5623]
[1778021011472,38.02,80958.82,32.0,0.93013,0.00013,3.53049]
[1778021012076,38.02,80958.82,32.0,0.93013,0.00013,3.53049]
[1778021012211,38.02,80958.82,32.0,0.93013,0.00013,3.53049]
[1778021012286,38.02,80983.43,32.0,0.93336,0.00013,3.40465]
[1778021013293,38.02,80995.11,32.0,0.93485,0.00013,3.34603]
[1778021014302,38.02,80993.26,32.0,0.93461,0.00013,3.35562]
[1778021015309,38.02,80992.0,32.0,0.93444,0.00013,3.36224]
[1778021016235,38.02,80992.0,32.0,0.93444,0.00013,3.36224]
[1778021016316,38.02,80994.75,32.0,0.93478,0.00013,3.34872]
[1778021017323,38.02,80992.09,32.0,0.93444,0.00013,3.36238]
[1778021020344,38.03,80994.27,32.0,0.93469,0.00013,3.35229]
[1778021021351,38.03,80995.35,32.0,0.93482,0.00013,3.34717]
[1778021022358,38.03,80992.61,32.0,0.93447,0.00013,3.36122]
[1778021025379,38.04,80991.79,32.0,0.93434,0.00013,3.36618]
[1778021027393,38.04,80992.64,32.0,0.93444,0.00013,3.36246]
[1778021029407,38.04,80994.79,32.0,0.9347,0.00013,3.35223]
[1778021030414,38.04,80997.96,32.0,0.93509,0.00013,3.33665]
[1778021033437,38.05,80999.91,32.0,0.93531,0.00013,3.32787]
[1778021035450,38.05,81002.66,32.0,0.93564,0.00013,3.31481]
[1778021037464,38.06,81013.33,32.0,0.93695,0.00012,3.26259]
[1778021038471,38.06,81015.99,32.0,0.93727,0.00012,3.24991]
[1778021041493,38.06,81004.88,32.0,0.93586,0.00013,3.30625]
[1778021042500,38.07,80989.51,32.0,0.9339,0.00013,3.38355]
[1778021043507,38.07,80985.72,32.0,0.93341,0.00013,3.40291]
[1778021044514,38.07,80984.07,32.0,0.93319,0.00013,3.41146]
[1778021045521,38.07,80986.04,32.0,0.93344,0.00013,3.40169]
[1778021046528,38.07,80987.46,32.0,0.93362,0.00013,3.39473]
[1778021047535,38.07,80984.66,32.0,0.93325,0.00013,3.4091]
[1778021050556,38.07,80994.26,32.0,0.93447,0.00013,3.36132]
[1778021051564,38.08,80996.55,32.0,0.93475,0.00013,3.35012]
[1778021052571,38.08,80997.9,32.0,0.93492,0.00013,3.34365]
[1778021053578,38.08,81002.9,32.0,0.93554,0.00013,3.31899]
[1778021055592,38.08,80999.78,32.0,0.93513,0.00013,3.33523]
[1778021056599,38.08,80996.33,32.0,0.93468,0.00013,3.3528]
[1778021057606,38.08,80993.33,32.0,0.9343,0.00013,3.36814]
[1778021062641,38.09,80992.58,32.0,0.93417,0.00013,3.37322]
[1778021063648,38.09,80990.67,32.0,0.93392,0.00013,3.38309]
[1778021065664,38.1,80988.09,32.0,0.93357,0.00013,3.3966]
[1778021066671,38.1,80984.37,32.0,0.93309,0.00013,3.41564]
[1778021067678,38.1,80983.15,32.0,0.93292,0.00013,3.42205]
[1778021069691,38.1,80981.5,32.0,0.9327,0.00013,3.43079]
[1778021074727,38.1,80987.59,32.0,0.93364,0.00013,3.39099]
[1778021075735,38.11,80988.63,32.0,0.93377,0.00013,3.38594]
[1778021076742,38.11,80989.94,32.0,0.93393,0.00013,3.37958]
[1778021077749,38.11,80984.95,32.0,0.93328,0.00013,3.40498]
[1778021078755,38.11,80988.92,32.0,0.93378,0.00013,3.3852]
[1778021079763,38.11,81001.1,32.0,0.93533,0.00013,3.32438]
[1778021080770,38.11,81006.56,32.0,0.93601,0.00012,3.29747]
[1778021081777,38.11,81008.04,32.0,0.93619,0.00012,3.29004]
[1778021082784,38.11,81009.56,32.0,0.93637,0.00012,3.28289]
[1778021083791,38.11,81008.64,32.0,0.93625,0.00012,3.28783]
[1778021085805,38.12,81010.56,32.0,0.93647,0.00012,3.27912]
[1778021086813,38.12,81012.2,32.0,0.93667,0.00012,3.27094]
[1778021088827,38.12,81010.29,32.0,0.93644,0.00012,3.28035]
[1778021089834,38.12,81009.43,32.0,0.93632,0.00012,3.285]
[1778021094869,38.12,81010.43,32.0,0.93643,0.00012,3.28068]
[1778021095876,38.12,81012.95,32.0,0.93674,0.00012,3.26819]
[1778021097890,38.12,81014.35,32.0,0.93691,0.00012,3.26125]
[1778021098897,38.12,81015.1,32.0,0.93701,0.00012,3.25754]
[1778021099905,38.12,81015.95,32.0,0.93711,0.00012,3.25335]
[1778021101919,38.12,81017.75,32.0,0.93733,0.00012,3.2445]
[1778021102926,38.12,81016.05,32.0,0.93712,0.00012,3.25287]
[1778021104126,38.12,81016.05,32.0,0.93712,0.00012,3.25287]
[1778021104939,38.12,81017.72,32.0,0.93733,0.00012,3.24466]
[1778021105947,38.12,81010.11,32.0,0.93639,0.00012,3.2822]
[1778021106954,38.12,80995.53,32.0,0.93456,0.00013,3.35473]
[1778021107961,38.12,80994.83,32.0,0.93446,0.00013,3.3585]
[1778021110982,38.13,80991.72,32.0,0.93405,0.00013,3.37488]
[1778021111989,38.13,80989.34,32.0,0.93374,0.00013,3.38708]
[1778021112995,38.13,80993.99,32.0,0.93434,0.00013,3.3635]
[1778021114002,38.13,81003.92,32.0,0.9356,0.00013,3.31372]
[1778021115010,38.13,81003.75,32.0,0.93558,0.00013,3.31446]
[1778021117024,38.13,81005.04,32.0,0.93574,0.00013,3.30785]
[1778021118030,38.12,81006.85,32.0,0.93597,0.00012,3.29877]
[1778021119038,38.12,81005.43,32.0,0.9358,0.00013,3.30574]
[1778021120045,38.12,81004.53,32.0,0.93569,0.00013,3.31013]
[1778021121052,38.12,81002.61,32.0,0.93545,0.00013,3.31958]
[1778021124074,38.12,81006.87,32.0,0.93599,0.00012,3.29808]
[1778021125080,38.12,81008.84,32.0,0.93624,0.00012,3.28824]
[1778021127094,38.12,81010.85,32.0,0.93649,0.00012,3.27817]
[1778021133136,38.12,81011.18,32.0,0.93671,0.00012,3.26652]
[1778021134143,38.12,81013.71,32.0,0.93702,0.00012,3.25401]
[1778021136157,38.12,81009.84,32.0,0.93654,0.00012,3.27309]
[1778021137164,38.12,81005.58,32.0,0.93601,0.00012,3.29414]
[1778021142199,38.12,81004.67,32.0,0.93591,0.00013,3.29826]
[1778021146226,38.12,81002.46,32.0,0.93564,0.00013,3.30892]
[1778021148241,38.11,81003.46,32.0,0.93577,0.00013,3.30374]
[1778021149248,38.11,81002.11,32.0,0.9356,0.00013,3.31036]
[1778021150254,38.11,81003.84,32.0,0.93582,0.00013,3.30166]
[1778021155290,38.11,81001.83,32.0,0.93558,0.00013,3.31123]
[1778021156298,38.11,81003.01,32.0,0.93573,0.00013,3.30526]
[1778021158310,38.11,81003.97,32.0,0.93586,0.00013,3.30031]
[1778021162339,38.11,81002.61,32.0,0.93569,0.00013,3.30674]
[1778021164353,38.11,80994.95,32.0,0.93472,0.00013,3.3452]
[1778021165360,38.11,80997.93,32.0,0.93509,0.00013,3.33058]
[1778021166367,38.11,81001.29,32.0,0.93551,0.00013,3.31412]
[1778021172408,38.12,81002.18,32.0,0.93557,0.00013,3.31164]
[1778021177445,38.13,81005.31,32.0,0.93592,0.00013,3.29771]
[1778021179459,38.13,81006.4,32.0,0.93604,0.00012,3.29299]
[1778021181473,38.14,81002.6,32.0,0.93556,0.00013,3.31214]
[1778021182480,38.13,81001.29,32.0,0.9354,0.00013,3.31856]
[1778021187515,38.13,80990.61,32.0,0.93406,0.00013,3.37144]
[1778021188522,38.13,80985.3,32.0,0.93337,0.00013,3.39841]
[1778021193557,38.14,80986.14,32.0,0.93363,0.00013,3.3852]
[1778021194564,38.14,80990.21,32.0,0.93414,0.00013,3.36495]
[1778021195571,38.14,80991.11,32.0,0.93425,0.00013,3.36068]
[1778021200606,38.15,80990.89,32.0,0.93419,0.00013,3.36302]
[1778021203627,38.15,80993.17,32.0,0.93446,0.00013,3.35234]
[1778021205641,38.15,80991.93,32.0,0.93429,0.00013,3.35907]
[1778021207655,38.16,81001.19,32.0,0.93545,0.00013,3.31332]
[1778021208663,38.16,81001.58,32.0,0.93549,0.00013,3.3117]
[1778021209670,38.16,81003.12,32.0,0.93568,0.00013,3.30437]
[1778021211685,38.16,81003.98,32.0,0.93577,0.00013,3.30077]
[1778021213699,38.17,81001.5,32.0,0.93544,0.00013,3.31378]
[1778021214705,38.17,80996.41,32.0,0.93479,0.00013,3.33947]
[1778021215713,38.17,80991.63,32.0,0.93418,0.00013,3.36367]
[1778021219741,38.17,80992.89,32.0,0.93431,0.00013,3.35831]
[1778021224776,38.18,80992.22,32.0,0.9342,0.00013,3.36289]
[1778021226790,38.18,80999.38,32.0,0.93509,0.00013,3.32758]
[1778021227797,38.18,81001.35,32.0,0.93533,0.00013,3.31806]
[1778021228804,38.18,81000.25,32.0,0.93519,0.00013,3.32383]
[1778021229811,38.19,81001.31,32.0,0.93531,0.00013,3.31886]
[1778021234846,38.19,80993.51,32.0,0.93429,0.00013,3.35933]
[1778021235853,38.2,80990.72,32.0,0.93392,0.00013,3.37363]
[1778021236859,38.2,80988.06,32.0,0.93358,0.00013,3.38724]
[1778021238874,38.2,80986.57,32.0,0.93337,0.00013,3.39516]
[1778021239881,38.2,80992.18,32.0,0.93409,0.00013,3.36716]
[1778021240889,38.2,80993.88,32.0,0.9343,0.00013,3.35883]
[1778021241896,38.2,80995.48,32.0,0.9345,0.00013,3.35106]
[1778021242903,38.2,80998.7,32.0,0.9349,0.00013,3.33522]
[1778021244917,38.21,81000.38,32.0,0.9351,0.00013,3.32739]
[1778021246931,38.21,81001.64,32.0,0.93524,0.00013,3.32171]
[1778021248945,38.21,80999.32,32.0,0.93494,0.00013,3.33386]
[1778021251966,38.22,80998.64,32.0,0.935,0.00013,3.32827]
[1778021257001,38.23,80998.1,32.0,0.93489,0.00013,3.33273]
[1778021258008,38.23,80992.28,32.0,0.93414,0.00013,3.36211]
[1778021259015,38.23,80987.51,32.0,0.93352,0.00013,3.38629]
[1778021263043,38.23,80989.78,32.0,0.93379,0.00013,3.3757]
[1778021265057,38.23,80987.49,32.0,0.93349,0.00013,3.38765]
[1778021270092,38.24,80986.42,32.0,0.93333,0.00013,3.394]
[1778021275127,38.24,80985.76,32.0,0.93322,0.00013,3.39824]
[1778021276134,38.24,80983.81,32.0,0.93296,0.00013,3.40824]
[1778021277140,38.25,80982.71,32.0,0.93281,0.00013,3.41395]
[1778021278148,38.25,80984.21,32.0,0.93301,0.00013,3.40653]
[1778021281170,38.25,80987.03,32.0,0.93336,0.00013,3.39281]
[1778021286205,38.25,80987.2,32.0,0.93336,0.00013,3.39287]
[1778021288219,38.26,80996.21,32.0,0.9345,0.00013,3.34807]
[1778021289226,38.26,81003.67,32.0,0.93543,0.00013,3.31119]
[1778021290233,38.26,81006.96,32.0,0.93584,0.00012,3.2952]
[1778021292247,38.26,81008.93,32.0,0.93607,0.00012,3.28614]
[1778021293253,38.26,81012.91,32.0,0.93655,0.00012,3.26687]
[1778021294261,38.27,81017.25,32.0,0.93708,0.00012,3.24593]
[1778021295268,38.27,81018.5,32.0,0.93722,0.00012,3.24023]
[1778021297282,38.27,81022.07,32.0,0.93764,0.00012,3.22363]
[1778021298288,38.27,81024.8,32.0,0.93796,0.00012,3.21073]
[1778021299258,38.27,81024.8,32.0,0.93796,0.00012,3.21073]
[1778021299297,38.28,81025.7,32.0,0.93806,0.00012,3.20679]
[1778021300655,38.28,81030.35,32.0,0.93861,0.00012,3.18465]
[1778021301754,38.28,81030.35,32.0,0.93861,0.00012,3.18465]
[1778021301760,38.28,81030.35,32.0,0.93861,0.00012,3.18465]
[1778021301829,38.28,81030.35,32.0,0.93861,0.00012,3.18465]
[1778021301934,38.28,81032.74,32.0,0.93889,0.00012,3.17355]
[1778021302761,38.28,81032.74,32.0,0.93889,0.00012,3.17355]
[1778021303135,38.28,81058.29,32.0,0.9419,0.00012,3.05116]
[1778021303915,38.28,81067.86,32.0,0.943,0.00011,3.00611]
[1778021304685,38.28,81064.13,32.0,0.94258,0.00011,3.02342]
[1778021305810,38.28,81060.66,32.0,0.94218,0.00012,3.03954]
[1778021306874,38.28,81060.66,32.0,0.94218,0.00012,3.03954]
[1778021306905,38.28,81063.39,32.0,0.9425,0.00011,3.02643]
[1778021307353,38.28,81066.08,32.0,0.94282,0.00011,3.01355]
[1778021308359,38.27,81069.84,32.0,0.94325,0.00011,2.99572]
[1778021309367,38.27,81066.14,32.0,0.94283,0.00011,3.01288]
[1778021313731,38.27,81068.21,32.0,0.94325,0.00011,2.9929]
[1778021315409,38.27,81073.67,32.0,0.94388,0.00011,2.96706]
[1778021316415,38.27,81078.12,32.0,0.94438,0.00011,2.94625]
[1778021317423,38.27,81079.67,32.0,0.94455,0.00011,2.93896]
[1778021318430,38.27,81076.43,32.0,0.94419,0.00011,2.95389]
[1778021320444,38.26,81069.63,32.0,0.94343,0.00011,2.98532]
[1778021321451,38.26,81068.23,32.0,0.94328,0.00011,2.99169]
[1778021325479,38.26,81069.2,32.0,0.94341,0.00011,2.98646]
[1778021330514,38.26,81066.41,32.0,0.94311,0.00011,2.9987]
[1778021335549,38.25,81066.85,32.0,0.94318,0.00011,2.99571]
[1778021340583,38.25,81067.03,32.0,0.94322,0.00011,2.99394]
[1778021341591,38.25,81059.2,32.0,0.94233,0.00012,3.03055]
[1778021342598,38.24,81062.4,32.0,0.94271,0.00011,3.01523]
[1778021343605,38.24,81064.37,32.0,0.94294,0.00011,3.00575]
[1778021346971,38.24,81064.43,32.0,0.94295,0.00011,3.00505]
[1778021347017,38.24,81062.4,32.0,0.94273,0.00011,3.01438]
[1778021347632,38.24,81048.6,32.0,0.94114,0.00012,3.07946]
[1778021348639,38.24,81044.95,32.0,0.94072,0.00012,3.09655]
[1778021349647,38.24,81037.01,32.0,0.93979,0.00012,3.13427]
[1778021350418,38.24,81037.01,32.0,0.93979,0.00012,3.13427]
[1778021350554,38.24,81037.01,32.0,0.93979,0.00012,3.13427]
[1778021350654,38.24,81024.5,32.0,0.93828,0.00012,3.19498]
[1778021351826,38.24,81024.5,32.0,0.93828,0.00012,3.19498]
[1778021351928,38.24,81021.11,32.0,0.93785,0.00012,3.21201]
[1778021353675,38.24,81024.47,32.0,0.93825,0.00012,3.19614]
[1778021354682,38.24,81026.11,32.0,0.93845,0.00012,3.18823]
[1778021356696,38.24,81026.79,32.0,0.93853,0.00012,3.18507]
[1778021357244,38.24,81026.79,32.0,0.93853,0.00012,3.18507]
[1778021358710,38.24,81025.49,32.0,0.93836,0.00012,3.19155]
[1778021359717,38.24,81026.25,32.0,0.93845,0.00012,3.18793]
[1778021364158,38.24,81026.76,32.0,0.93851,0.00012,3.18567]
[1778021365759,38.25,81028.46,32.0,0.93871,0.00012,3.17765]
[1778021367773,38.25,81029.39,32.0,0.93882,0.00012,3.17332]
[1778021369128,38.25,81029.39,32.0,0.93882,0.00012,3.17332]
[1778021373732,38.25,81029.14,32.0,0.93895,0.00012,3.16521]
[1778021373820,38.25,81029.62,32.0,0.939,0.00012,3.1631]
[1778021374824,38.25,81038.86,32.0,0.9401,0.00012,3.11868]
[1778021375831,38.25,81046.33,32.0,0.94098,0.00012,3.08313]
[1778021376838,38.25,81047.78,32.0,0.94114,0.00012,3.07647]
[1778021377845,38.25,81050.14,32.0,0.94141,0.00012,3.0655]
[1778021378852,38.26,81048.98,32.0,0.94127,0.00012,3.07128]
[1778021380866,38.26,81056.41,32.0,0.94212,0.00012,3.03659]
[1778021381872,38.26,81059.82,32.0,0.9425,0.00011,3.02083]
[1778021382880,38.26,81060.86,32.0,0.94261,0.00011,3.01627]
[1778021383887,38.26,81061.8,32.0,0.94273,0.00011,3.01162]
[1778021385901,38.26,81060.79,32.0,0.94262,0.00011,3.01591]
[1778021386908,38.26,81061.83,32.0,0.94275,0.00011,3.01078]
[1778021388232,38.26,81061.83,32.0,0.94275,0.00011,3.01078]
[1778021387915,38.26,81065.73,32.0,0.9432,0.00011,2.99226]
[1778021388923,38.25,81070.56,32.0,0.94375,0.00011,2.9695]
[1778021390936,38.25,81067.72,32.0,0.94344,0.00011,2.98243]
[1778021391942,38.25,81066.5,32.0,0.9433,0.00011,2.98796]
[1778021396979,38.25,81066.29,32.0,0.9433,0.00011,2.98797]
[1778021401007,38.24,81064.66,32.0,0.94314,0.00011,2.99483]
[1778021403028,38.24,81065.58,32.0,0.94325,0.00011,2.99011]
[1778021407055,38.24,81066.79,32.0,0.94341,0.00011,2.98364]
[1778021408063,38.24,81068.35,32.0,0.94359,0.00011,2.97616]
[1778021413098,38.23,81068.52,32.0,0.94363,0.00011,2.97446]
[1778021414105,38.23,81069.44,32.0,0.94374,0.00011,2.96998]
[1778021415112,38.23,81072.64,32.0,0.9441,0.00011,2.9549]
[1778021416119,38.23,81073.68,32.0,0.94422,0.00011,2.9499]
[1778021417125,38.23,81074.95,32.0,0.94437,0.00011,2.94386]
[1778021418132,38.23,81077.14,32.0,0.94462,0.00011,2.93357]
[1778021419140,38.23,81079.54,32.0,0.94489,0.00011,2.92234]
[1778021420147,38.23,81077.46,32.0,0.94466,0.00011,2.93185]
[1778021421154,38.23,81073.42,32.0,0.94421,0.00011,2.95049]
[1778021424175,38.22,81076.32,32.0,0.94455,0.00011,2.93655]
[1778021426188,38.22,81082.44,32.0,0.94523,0.00011,2.90817]
[1778021427196,38.22,81083.32,32.0,0.94533,0.00011,2.90397]
[1778021428627,38.22,81083.09,32.0,0.9453,0.00011,2.90503]
[1778021428718,38.22,81083.09,32.0,0.9453,0.00011,2.90503]
[1778021429185,38.22,81083.09,32.0,0.9453,0.00011,2.90503]
[1778021429210,38.22,81093.63,32.0,0.94646,0.00011,2.85666]
[1778021430217,38.22,81097.4,32.0,0.94687,0.00011,2.83955]
[1778021431887,38.22,81097.48,32.0,0.94703,0.00011,2.82998]
[1778021432231,38.22,81094.03,32.0,0.94666,0.00011,2.84571]
[1778021433238,38.22,81088.4,32.0,0.94604,0.00011,2.87143]
[1778021435252,38.22,81087.03,32.0,0.94589,0.00011,2.87771]
[1778021438273,38.22,81087.78,32.0,0.94598,0.00011,2.87427]
[1778021439280,38.22,81091.76,32.0,0.94641,0.00011,2.8561]
[1778021442301,38.22,81090.19,32.0,0.94624,0.00011,2.86335]
[1778021443308,38.22,81087.67,32.0,0.94596,0.00011,2.87489]
[1778021446329,38.22,81085.71,32.0,0.94575,0.00011,2.88388]
[1778021451365,38.22,81085.84,32.0,0.94576,0.00011,2.88325]
[1778021456400,38.22,81085.64,32.0,0.94574,0.00011,2.88413]
[1778021457406,38.22,81072.9,32.0,0.94433,0.00011,2.94291]
[1778021458414,38.22,81070.56,32.0,0.94407,0.00011,2.95368]
[1778021461435,38.22,81071.7,32.0,0.9442,0.00011,2.94804]
[1778021462442,38.22,81070.92,32.0,0.94412,0.00011,2.95156]
[1778021463449,38.22,81069.55,32.0,0.94397,0.00011,2.95782]
[1778021464456,38.22,81071.47,32.0,0.94418,0.00011,2.94876]
[1778021466472,38.22,81073.01,32.0,0.94436,0.00011,2.9414]
[1778021471507,38.21,81068.56,32.0,0.94387,0.00011,2.96161]
[1778021472818,38.21,81067.26,32.0,0.94373,0.00011,2.96755]
[1778021474108,38.21,81067.26,32.0,0.94373,0.00011,2.96755]
[1778021474120,38.21,81056.2,32.0,0.94247,0.00012,3.0193]
[1778021474528,38.21,81052.03,32.0,0.94199,0.00012,3.03878]
[1778021475535,38.21,81049.31,32.0,0.94168,0.00012,3.05143]
[1778021478574,38.21,81048.93,32.0,0.94165,0.00012,3.05268]
[1778021479563,38.2,81040.28,32.0,0.94065,0.00012,3.09336]
[1778021480570,38.2,81037.82,32.0,0.94037,0.00012,3.1048]
[1778021482584,38.2,81039.19,32.0,0.94055,0.00012,3.09753]
[1778021483593,38.2,81046.49,32.0,0.94142,0.00012,3.06234]
[1778021485607,38.19,81048.45,32.0,0.94166,0.00012,3.05244]
[1778021486614,38.19,81049.49,32.0,0.94179,0.00012,3.04723]
[1778021488627,38.19,81048.56,32.0,0.94169,0.00012,3.05111]
[1778021489635,38.19,81049.39,32.0,0.94179,0.00012,3.0469]
[1778021493663,38.18,81051.18,32.0,0.94219,0.00012,3.02781]
[1778021499705,38.18,81050.17,32.0,0.94211,0.00012,3.03112]
[1778021501355,38.18,81050.17,32.0,0.94211,0.00012,3.03112]
[1778021502726,38.17,81049.26,32.0,0.94202,0.00012,3.03468]
[1778021505148,38.17,81049.17,32.0,0.94202,0.00012,3.03485]
[1778021505749,38.17,81046.82,32.0,0.94176,0.00012,3.04548]
[1778021509777,38.16,81047.8,32.0,0.9419,0.00012,3.03974]
[1778021514812,38.16,81048.15,32.0,0.94197,0.00012,3.03675]
[1778021517923,38.15,81048.36,32.0,0.94201,0.00012,3.03523]
[1778021517978,38.15,81045.87,32.0,0.94173,0.00012,3.04679]
[1778021519137,38.15,81045.87,32.0,0.94173,0.00012,3.04679]
[1778021519237,38.15,81030.9,32.0,0.93997,0.00012,3.11814]
[1778021519848,38.15,81025.14,32.0,0.93929,0.00012,3.14557]
[1778021521862,38.14,81022.87,32.0,0.93903,0.00012,3.1557]
[1778021523876,38.14,81021.61,32.0,0.93889,0.00012,3.16149]
[1778021526897,38.14,81022.44,32.0,0.93898,0.00012,3.15782]
[1778021527904,38.15,81027.87,32.0,0.93963,0.00012,3.13166]
[1778021529342,38.15,81027.87,32.0,0.93963,0.00012,3.13166]
[1778021529405,38.14,81038.33,32.0,0.94089,0.00012,3.08062]
[1778021529561,38.14,81038.33,32.0,0.94089,0.00012,3.08062]
[1778021530452,38.14,81038.33,32.0,0.94089,0.00012,3.08062]
[1778021529933,38.14,81071.91,32.0,0.94475,0.00011,2.92246]
[1778021530940,38.14,81169.99,32.0,0.95488,0.0001,2.48963]
[1778021531535,38.14,81169.99,32.0,0.95488,0.0001,2.48963]
[1778021532063,38.14,81169.99,32.0,0.95488,0.0001,2.48963]
[1778021532371,38.14,81208.42,32.0,0.95842,9e-05,2.332]
[1778021532583,38.14,81208.42,32.0,0.95842,9e-05,2.332]
[1778021532955,38.14,81228.77,32.0,0.96019,9e-05,2.25132]
[1778021533521,38.14,81228.77,32.0,0.96019,9e-05,2.25132]
[1778021534272,38.14,81228.77,32.0,0.96019,9e-05,2.25132]
[1778021534330,38.14,81201.62,32.0,0.95782,9e-05,2.35897]
[1778021534983,38.14,81157.05,32.0,0.95365,0.0001,2.54372]
[1778021535538,38.14,81157.05,32.0,0.95365,0.0001,2.54372]
[1778021535989,38.14,81164.62,32.0,0.95438,0.0001,2.5117]
[1778021536550,38.14,81164.62,32.0,0.95438,0.0001,2.5117]
[1778021537404,38.14,81164.62,32.0,0.95438,0.0001,2.5117]
[1778021537104,38.14,81170.9,32.0,0.95495,9e-05,2.4864]
[1778021538003,38.14,81206.22,32.0,0.95821,9e-05,2.34148]
[1778021538649,38.14,81206.22,32.0,0.95821,9e-05,2.34148]
[1778021539010,38.15,81218.23,32.0,0.95926,9e-05,2.29368]
[1778021540027,38.14,81209.27,32.0,0.95848,9e-05,2.32906]
[1778021540558,38.14,81209.27,32.0,0.95848,9e-05,2.32906]
[1778021541412,38.14,81209.09,32.0,0.95847,9e-05,2.32938]
[1778021542033,38.14,81221.78,32.0,0.95958,9e-05,2.27927]
[1778021542720,38.14,81221.78,32.0,0.95958,9e-05,2.27927]
[1778021543040,38.17,81235.14,32.0,0.96063,8e-05,2.23144]
[1778021543677,38.17,81235.14,32.0,0.96063,8e-05,2.23144]
[1778021543702,38.17,81235.14,32.0,0.96063,8e-05,2.23144]
[1778021543723,38.17,81235.14,32.0,0.96063,8e-05,2.23144]
[1778021544047,38.2,81254.11,32.0,0.9621,8e-05,2.16373]
[1778021544809,38.2,81254.11,32.0,0.9621,8e-05,2.16373]
[1778021544944,38.2,81254.11,32.0,0.9621,8e-05,2.16373]
[1778021545055,38.23,81245.64,32.0,0.96126,8e-05,2.20259]
[1778021545681,38.23,81245.64,32.0,0.96126,8e-05,2.20259]
[1778021545867,38.23,81245.64,32.0,0.96126,8e-05,2.20259]
[1778021546391,38.27,81230.05,32.0,0.95981,9e-05,2.269]
[1778021547069,38.29,81222.67,32.0,0.95907,9e-05,2.3028]
[1778021547802,38.29,81222.67,32.0,0.95907,9e-05,2.3028]
[1778021548077,38.3,81258.06,32.0,0.96206,8e-05,2.16588]
[1778021549033,38.3,81258.06,32.0,0.96206,8e-05,2.16588]
[1778021549194,38.3,81258.06,32.0,0.96206,8e-05,2.16588]
[1778021549293,38.33,81271.0,32.0,0.96297,8e-05,2.12337]
[1778021550471,38.33,81271.0,32.0,0.96297,8e-05,2.12337]
[1778021550093,38.37,81301.59,32.0,0.96523,8e-05,2.01777]
[1778021551294,38.37,81301.59,32.0,0.96523,8e-05,2.01777]
[1778021551313,38.38,81310.49,32.0,0.966,7e-05,1.97907]
[1778021551634,38.38,81310.49,32.0,0.966,7e-05,1.97907]
[1778021552471,38.38,81317.65,32.0,0.96652,7e-05,1.95459]
[1778021552927,38.38,81317.65,32.0,0.96652,7e-05,1.95459]
[1778021553120,38.44,81311.71,32.0,0.96587,8e-05,1.98526]
[1778021554072,38.44,81311.71,32.0,0.96587,8e-05,1.98526]
[1778021554104,38.44,81311.71,32.0,0.96587,8e-05,1.98526]
[1778021554137,38.44,81328.47,32.0,0.96711,7e-05,1.92628]
[1778021554495,38.44,81328.47,32.0,0.96711,7e-05,1.92628]
[1778021555137,38.44,81345.13,32.0,0.9683,7e-05,1.869]
[1778021555561,38.44,81345.13,32.0,0.9683,7e-05,1.869]
[1778021556144,38.46,81351.51,32.0,0.96868,7e-05,1.85072]
[1778021557151,38.46,81331.82,32.0,0.96727,7e-05,1.91873]
[1778021558158,38.48,81324.77,32.0,0.9667,7e-05,1.94601]
[1778021559165,38.48,81296.25,32.0,0.96454,8e-05,2.04821]
[1778021560172,38.48,81303.15,32.0,0.96507,8e-05,2.0232]
[1778021561179,38.48,81310.41,32.0,0.96562,8e-05,1.99726]
[1778021562186,38.48,81304.11,32.0,0.96514,8e-05,2.02002]
[1778021563193,38.53,81306.12,32.0,0.96512,8e-05,2.02127]
[1778021564200,38.53,81303.94,32.0,0.96495,8e-05,2.02923]
[1778021565207,38.54,81297.79,32.0,0.96446,8e-05,2.05237]
[1778021566214,38.58,81303.6,32.0,0.96474,8e-05,2.03923]
[1778021568229,38.68,81298.96,32.0,0.96403,8e-05,2.0723]
[1778021569236,38.72,81296.21,32.0,0.96366,8e-05,2.08995]
[1778021570409,38.72,81296.21,32.0,0.96366,8e-05,2.08995]
[1778021570246,38.76,81289.93,32.0,0.96301,8e-05,2.12038]
[1778021570551,38.76,81289.93,32.0,0.96301,8e-05,2.12038]
[1778021571253,38.77,81285.33,32.0,0.96263,8e-05,2.13813]
[1778021572260,38.77,81290.29,32.0,0.96301,8e-05,2.12038]
[1778021573267,38.78,81294.39,32.0,0.96332,8e-05,2.10592]
[1778021574274,38.82,81297.81,32.0,0.96344,8e-05,2.10028]
[1778021575281,38.86,81300.38,32.0,0.96349,8e-05,2.09786]
[1778021576452,38.86,81300.38,32.0,0.96349,8e-05,2.09786]
[1778021576461,38.86,81299.29,32.0,0.96339,8e-05,2.10256]
[1778021577295,38.86,81296.12,32.0,0.96313,8e-05,2.11492]
[1778021578302,38.9,81289.97,32.0,0.96249,8e-05,2.14444]
[1778021579309,38.91,81286.86,32.0,0.96223,8e-05,2.15666]
[1778021580317,38.91,81285.54,32.0,0.96211,8e-05,2.1622]
[1778021581324,38.91,81287.73,32.0,0.96227,8e-05,2.15463]
[1778021582335,38.91,81287.73,32.0,0.96227,8e-05,2.15463]
[1778021582421,38.92,81278.66,32.0,0.96152,8e-05,2.18923]
[1778021583341,38.92,81272.85,32.0,0.96105,8e-05,2.21119]
[1778021584349,38.95,81255.09,32.0,0.95943,9e-05,2.28507]
[1778021584799,38.95,81255.09,32.0,0.95943,9e-05,2.28507]
[1778021585356,38.95,81238.06,32.0,0.95795,9e-05,2.35171]
[1778021585692,38.95,81238.06,32.0,0.95795,9e-05,2.35171]
[1778021585891,38.95,81238.06,32.0,0.95795,9e-05,2.35171]
[1778021586363,38.95,81232.21,32.0,0.95744,9e-05,2.3749]
[1778021587369,38.95,81230.18,32.0,0.95724,9e-05,2.38365]
[1778021588376,38.96,81233.38,32.0,0.95751,9e-05,2.37163]
[1778021589383,38.96,81230.48,32.0,0.95723,9e-05,2.38391]
[1778021590138,38.96,81230.48,32.0,0.95723,9e-05,2.38391]
[1778021591397,38.97,81231.86,32.0,0.95735,9e-05,2.37892]
[1778021593177,38.97,81231.64,32.0,0.95732,9e-05,2.38006]
[1778021593413,38.97,81205.52,32.0,0.95494,9e-05,2.4858]
[1778021594293,38.97,81205.52,32.0,0.95494,9e-05,2.4858]
[1778021594420,38.97,81196.76,32.0,0.95411,9e-05,2.52242]
[1778021595427,38.97,81196.29,32.0,0.95405,9e-05,2.52487]
[1778021596434,38.98,81191.84,32.0,0.95362,0.0001,2.54383]
[1778021597441,38.98,81189.29,32.0,0.95336,0.0001,2.55491]
[1778021598447,38.98,81190.22,32.0,0.95344,0.0001,2.55149]
[1778021599455,38.98,81205.02,32.0,0.95483,9e-05,2.49079]
[1778021600462,38.99,81210.28,32.0,0.9553,9e-05,2.46984]
[1778021601474,38.99,81219.09,32.0,0.9561,9e-05,2.43468]
[1778021601549,38.99,81219.09,32.0,0.9561,9e-05,2.43468]
[1778021601723,38.99,81219.09,32.0,0.9561,9e-05,2.43468]
[1778021602036,38.99,81219.09,32.0,0.9561,9e-05,2.43468]
[1778021602476,38.99,81226.19,32.0,0.95673,9e-05,2.40629]
[1778021603483,38.99,81224.19,32.0,0.95655,9e-05,2.41452]
[1778021605497,39.0,81227.78,32.0,0.95686,9e-05,2.40052]
[1778021605610,39.0,81227.78,32.0,0.95686,9e-05,2.40052]
[1778021605794,39.0,81227.78,32.0,0.95686,9e-05,2.40052]
[1778021606504,39.0,81220.7,32.0,0.95622,9e-05,2.42918]
[1778021607511,39.0,81216.6,32.0,0.95584,9e-05,2.44592]
[1778021608518,39.0,81213.28,32.0,0.95552,9e-05,2.46001]
[1778021610532,39.0,81212.18,32.0,0.95541,9e-05,2.46521]
[1778021611666,39.0,81212.18,32.0,0.95541,9e-05,2.46521]
[1778021611740,39.01,81206.51,32.0,0.95501,9e-05,2.48032]
[1778021612546,39.01,81203.98,32.0,0.95478,9e-05,2.49068]
[1778021613553,39.01,81206.6,32.0,0.95501,9e-05,2.48052]
[1778021614560,39.01,81209.92,32.0,0.9553,9e-05,2.46752]
[1778021615567,39.02,81208.74,32.0,0.95519,9e-05,2.47242]
[1778021616573,39.02,81208.0,32.0,0.95512,9e-05,2.47555]
[1778021617581,39.02,81206.0,32.0,0.95493,9e-05,2.48383]
[1778021619595,39.02,81203.23,32.0,0.95466,9e-05,2.49584]
[1778021620602,39.02,81199.6,32.0,0.95432,9e-05,2.51086]
[1778021624631,39.03,81197.61,32.0,0.95409,9e-05,2.5207]
[1778021627122,39.03,81197.92,32.0,0.95411,9e-05,2.51993]
[1778021628389,39.04,81197.38,32.0,0.95404,9e-05,2.52318]
[1778021628534,39.04,81181.29,32.0,0.95249,0.0001,2.59072]
[1778021628664,39.04,81168.75,32.0,0.95126,0.0001,2.64376]
[1778021629627,39.04,81168.75,32.0,0.95126,0.0001,2.64376]
[1778021630151,39.04,81168.75,32.0,0.95126,0.0001,2.64376]
[1778021630246,39.04,81166.27,32.0,0.951,0.0001,2.65503]
[1778021630782,39.04,81166.27,32.0,0.951,0.0001,2.65503]
[1778021631084,39.04,81166.27,32.0,0.951,0.0001,2.65503]
[1778021631165,39.04,81166.27,32.0,0.951,0.0001,2.65503]
[1778021631248,39.05,81153.18,32.0,0.94968,0.0001,2.71157]
[1778021631688,39.05,81153.18,32.0,0.94968,0.0001,2.71157]
[1778021631692,39.05,81140.46,32.0,0.94837,0.0001,2.76694]
[1778021632775,39.05,81137.31,32.0,0.94804,0.0001,2.78107]
[1778021634706,39.05,81136.45,32.0,0.94794,0.0001,2.78501]
[1778021635713,39.05,81135.16,32.0,0.94781,0.0001,2.79068]
[1778021636720,39.05,81137.97,32.0,0.9481,0.0001,2.7784]
[1778021637727,39.05,81138.83,32.0,0.94819,0.0001,2.77477]
[1778021638734,39.05,81134.87,32.0,0.94777,0.0001,2.79227]
[1778021639741,39.05,81133.96,32.0,0.94767,0.0001,2.79635]
[1778021640748,39.05,81133.18,32.0,0.94759,0.0001,2.79984]
[1778021641932,39.05,81130.27,32.0,0.94728,0.00011,2.81275]
[1778021642762,39.05,81119.86,32.0,0.94618,0.00011,2.85908]
[1778021643769,39.05,81116.64,32.0,0.94583,0.00011,2.87345]
[1778021645542,39.05,81116.64,32.0,0.94583,0.00011,2.87345]
[1778021645546,39.05,81108.41,32.0,0.94494,0.00011,2.91043]
[1778021645783,39.05,81107.19,32.0,0.94481,0.00011,2.91582]
[1778021646780,39.05,81107.19,32.0,0.94481,0.00011,2.91582]
[1778021646790,39.05,81105.95,32.0,0.94468,0.00011,2.92129]
[1778021649811,39.05,81107.32,32.0,0.94484,0.00011,2.91465]
[1778021650818,39.05,81111.98,32.0,0.94535,0.00011,2.89348]
[1778021651825,39.05,81112.63,32.0,0.94542,0.00011,2.89045]
[1778021653839,39.04,81113.39,32.0,0.94551,0.00011,2.88683]
[1778021654847,39.04,81115.22,32.0,0.94571,0.00011,2.87852]
[1778021655854,39.04,81121.15,32.0,0.94635,0.00011,2.85189]
[1778021656861,39.04,81124.69,32.0,0.94673,0.00011,2.83608]
[1778021657868,39.04,81123.87,32.0,0.94664,0.00011,2.83972]
[1778021658875,39.04,81122.91,32.0,0.94654,0.00011,2.84398]
[1778021660889,39.04,81121.29,32.0,0.94637,0.00011,2.85116]
[1778021663319,39.04,81121.21,32.0,0.94636,0.00011,2.85148]
[1778021663406,39.04,81123.97,32.0,0.94665,0.00011,2.83914]
[1778021663910,39.04,81128.65,32.0,0.94715,0.00011,2.81834]
[1778021664917,39.04,81134.13,32.0,0.94773,0.0001,2.79414]
[1778021665924,39.04,81135.85,32.0,0.9479,0.0001,2.78662]
[1778021666931,39.04,81136.57,32.0,0.94798,0.0001,2.78352]
[1778021667937,39.04,81134.86,32.0,0.9478,0.0001,2.79112]
[1778021668945,39.04,81136.28,32.0,0.94795,0.0001,2.78493]
[1778021673980,39.05,81136.78,32.0,0.94815,0.0001,2.7739]
[1778021674987,39.05,81135.26,32.0,0.94798,0.0001,2.78067]
[1778021675994,39.05,81133.47,32.0,0.9478,0.0001,2.78863]
[1778021676889,39.05,81133.47,32.0,0.9478,0.0001,2.78863]
[1778021676932,39.05,81133.47,32.0,0.9478,0.0001,2.78863]
[1778021677364,39.05,81132.74,32.0,0.94772,0.0001,2.79191]
[1778021677941,39.05,81132.74,32.0,0.94772,0.0001,2.79191]
[1778021678010,39.05,81196.84,32.0,0.95409,9e-05,2.5184]
[1778021679257,39.05,81196.84,32.0,0.95409,9e-05,2.5184]
[1778021679340,39.05,81194.98,32.0,0.95391,9e-05,2.52659]
[1778021680545,39.05,81194.98,32.0,0.95391,9e-05,2.52659]
[1778021680028,39.05,81201.66,32.0,0.95452,9e-05,2.49954]
[1778021681033,39.05,81205.52,32.0,0.95488,9e-05,2.48378]
[1778021682046,39.05,81205.52,32.0,0.95488,9e-05,2.48378]
[1778021683386,39.05,81200.54,32.0,0.95441,9e-05,2.50436]
[1778021684054,39.06,81192.86,32.0,0.95368,0.0001,2.5366]
[1778021684700,39.06,81192.86,32.0,0.95368,0.0001,2.5366]
[1778021685061,39.06,81190.22,32.0,0.95343,0.0001,2.54755]
[1778021686068,39.06,81185.04,32.0,0.95292,0.0001,2.56961]
[1778021691104,39.07,81184.46,32.0,0.95281,0.0001,2.57414]
[1778021693126,39.08,81190.25,32.0,0.95335,0.0001,2.55083]
[1778021694134,39.08,81200.39,32.0,0.9543,9e-05,2.50933]
[1778021695141,39.08,81203.53,32.0,0.95458,9e-05,2.49693]
[1778021696148,39.08,81202.78,32.0,0.9545,9e-05,2.50053]
[1778021697155,39.09,81198.17,32.0,0.95406,9e-05,2.52001]
[1778021698162,39.09,81205.12,32.0,0.9547,9e-05,2.49192]
[1778021700176,39.1,81207.8,32.0,0.95492,9e-05,2.48201]
[1778021701183,39.1,81215.81,32.0,0.95565,9e-05,2.44998]
[1778021702190,39.1,81216.81,32.0,0.95573,9e-05,2.44653]
[1778021703198,39.1,81212.5,32.0,0.95532,9e-05,2.4646]
[1778021704205,39.11,81210.24,32.0,0.9551,9e-05,2.47436]
[1778021705216,39.11,81207.62,32.0,0.95484,9e-05,2.48561]
[1778021706219,39.11,81204.98,32.0,0.95458,9e-05,2.49694]
[1778021707226,39.12,81198.76,32.0,0.95399,9e-05,2.52304]
[1778021708233,39.12,81196.71,32.0,0.95378,9e-05,2.532]
[1778021710258,39.13,81204.2,32.0,0.95447,9e-05,2.50213]
[1778021711265,39.13,81208.58,32.0,0.95486,9e-05,2.48471]
[1778021713279,39.13,81205.62,32.0,0.95456,9e-05,2.4979]
[1778021714286,39.14,81192.36,32.0,0.9533,0.0001,2.55313]
[1778021715293,39.14,81193.07,32.0,0.95336,0.0001,2.55063]
[1778021716300,39.14,81211.61,32.0,0.95509,9e-05,2.47486]
[1778021717307,39.14,81217.39,32.0,0.95561,9e-05,2.45198]
[1778021719513,39.15,81217.89,32.0,0.95564,9e-05,2.45055]
[1778021720179,39.15,81218.11,32.0,0.95565,9e-05,2.45025]
[1778021720328,39.15,81229.19,32.0,0.95664,9e-05,2.40631]
[1778021721336,39.16,81230.47,32.0,0.95675,9e-05,2.40141]
[1778021722343,39.16,81227.13,32.0,0.95644,9e-05,2.41498]
[1778021723350,39.16,81226.14,32.0,0.95635,9e-05,2.41913]
[1778021724357,39.16,81224.31,32.0,0.95618,9e-05,2.42666]
[1778021726371,39.16,81223.23,32.0,0.95607,9e-05,2.43134]
[1778021727378,39.16,81224.06,32.0,0.95614,9e-05,2.42864]
[1778021730399,39.18,81225.31,32.0,0.95621,9e-05,2.42555]
[1778021732413,39.18,81226.38,32.0,0.95642,9e-05,2.4139]
[1778021733420,39.18,81227.16,32.0,0.95648,9e-05,2.41097]
[1778021735434,39.19,81232.43,32.0,0.95695,9e-05,2.39033]
[1778021736106,39.19,81232.43,32.0,0.95695,9e-05,2.39033]
[1778021736441,39.19,81223.93,32.0,0.95618,9e-05,2.42451]
[1778021737448,39.19,81216.44,32.0,0.95548,9e-05,2.45534]
[1778021738455,39.19,81214.35,32.0,0.95527,9e-05,2.4644]
[1778021739461,39.2,81216.51,32.0,0.95546,9e-05,2.45623]
[1778021740469,39.2,81215.04,32.0,0.95531,9e-05,2.46277]
[1778021741476,39.2,81213.78,32.0,0.95518,9e-05,2.46846]
[1778021742483,39.21,81214.96,32.0,0.95528,9e-05,2.46424]
[1778021746510,39.22,81215.67,32.0,0.95529,9e-05,2.46366]
[1778021747518,39.22,81222.04,32.0,0.95586,9e-05,2.43851]
[1778021748527,39.22,81216.05,32.0,0.95531,9e-05,2.46285]
[1778021749532,39.22,81212.98,32.0,0.95503,9e-05,2.47541]
[1778021750540,39.22,81209.81,32.0,0.95473,9e-05,2.48841]
[1778021751547,39.23,81208.14,32.0,0.95457,9e-05,2.49529]
[1778021752197,39.23,81208.14,32.0,0.95457,9e-05,2.49529]
[1778021752554,39.23,81202.89,32.0,0.95407,9e-05,2.51733]
[1778021753561,39.23,81201.78,32.0,0.95395,9e-05,2.52239]
[1778021755574,39.24,81200.86,32.0,0.95384,9e-05,2.52715]
[1778021756422,39.24,81200.86,32.0,0.95384,9e-05,2.52715]
[1778021757590,39.24,81209.79,32.0,0.95466,9e-05,2.49149]
[1778021758596,39.24,81211.76,32.0,0.95483,9e-05,2.484]
[1778021759603,39.25,81209.35,32.0,0.95459,9e-05,2.49438]
[1778021760610,39.25,81207.07,32.0,0.95437,9e-05,2.50423]
[1778021761617,39.25,81216.0,32.0,0.95519,9e-05,2.46837]
[1778021762231,39.25,81216.0,32.0,0.95519,9e-05,2.46837]
[1778021762624,39.25,81218.62,32.0,0.95542,9e-05,2.45786]
[1778021763631,39.25,81206.1,32.0,0.95426,9e-05,2.50895]
[1778021764638,39.26,81194.27,32.0,0.95313,0.0001,2.55824]
[1778021765645,39.26,81195.74,32.0,0.95326,0.0001,2.55258]
[1778021766652,39.26,81192.41,32.0,0.95293,0.0001,2.56684]
[1778021767119,39.26,81192.41,32.0,0.95293,0.0001,2.56684]
[1778021767659,39.26,81183.22,32.0,0.95204,0.0001,2.60565]
[1778021768666,39.27,81182.04,32.0,0.95191,0.0001,2.61096]
[1778021769680,39.27,81184.7,32.0,0.95216,0.0001,2.60014]
[1778021770685,39.27,81188.61,32.0,0.95253,0.0001,2.58415]
[1778021772701,39.27,81190.02,32.0,0.95265,0.0001,2.57905]
[1778021773707,39.28,81189.02,32.0,0.95255,0.0001,2.58362]
[1778021774714,39.28,81190.42,32.0,0.95267,0.0001,2.57817]
[1778021778742,39.29,81199.88,32.0,0.95354,9e-05,2.54051]
[1778021780183,39.29,81200.92,32.0,0.95362,9e-05,2.53707]
[1778021780756,39.29,81197.47,32.0,0.95329,0.0001,2.55132]
[1778021783777,39.3,81200.76,32.0,0.95357,9e-05,2.53907]
[1778021784784,39.3,81208.92,32.0,0.95433,9e-05,2.50599]
[1778021785791,39.3,81205.06,32.0,0.95396,9e-05,2.52224]
[1778021787805,39.31,81203.48,32.0,0.95379,9e-05,2.52973]
[1778021791360,39.32,81203.66,32.0,0.95378,9e-05,2.52993]
[1778021791380,39.32,81199.29,32.0,0.9535,9e-05,2.53998]
[1778021791833,39.32,81196.58,32.0,0.95324,0.0001,2.55118]
[1778021792745,39.32,81196.58,32.0,0.95324,0.0001,2.55118]
[1778021793480,39.33,81182.24,32.0,0.95184,0.0001,2.61184]
[1778021793850,39.33,81180.81,32.0,0.9517,0.0001,2.61785]
[1778021794857,39.33,81181.83,32.0,0.95179,0.0001,2.61389]
[1778021796872,39.33,81184.34,32.0,0.95202,0.0001,2.60399]
[1778021797879,39.33,81187.4,32.0,0.95231,0.0001,2.59151]
[1778021800900,39.34,81185.96,32.0,0.95215,0.0001,2.5986]
[1778021801906,39.34,81187.5,32.0,0.95229,0.0001,2.59253]
[1778021802914,39.34,81186.48,32.0,0.95218,0.0001,2.59714]
[1778021804929,39.35,81185.2,32.0,0.95203,0.0001,2.60357]
[1778021805936,39.35,81184.35,32.0,0.95194,0.0001,2.60748]
[1778021806943,39.35,81186.31,32.0,0.95212,0.0001,2.59961]
[1778021807950,39.35,81189.46,32.0,0.95242,0.0001,2.5868]
[1778021808957,39.36,81188.6,32.0,0.95233,0.0001,2.59077]
[1778021809964,39.36,81187.47,32.0,0.95221,0.0001,2.59586]
[1778021811977,39.36,81185.46,32.0,0.952,0.0001,2.60498]
[1778021812985,39.36,81181.58,32.0,0.95161,0.0001,2.62162]
[1778021818022,39.37,81180.84,32.0,0.95151,0.0001,2.62585]
[1778021819029,39.37,81178.41,32.0,0.95127,0.0001,2.63641]
[1778021821043,39.37,81184.31,32.0,0.95183,0.0001,2.61218]
[1778021821857,39.37,81184.31,32.0,0.95183,0.0001,2.61218]
[1778021822547,39.37,81170.78,32.0,0.9505,0.0001,2.6692]
[1778021822944,39.37,81170.78,32.0,0.9505,0.0001,2.6692]
[1778021823061,39.38,81146.29,32.0,0.94801,0.0001,2.77491]
[1778021824068,39.38,81142.65,32.0,0.94763,0.0001,2.79088]
[1778021828096,39.38,81138.27,32.0,0.94717,0.0001,2.81026]
[1778021829103,39.38,81136.82,32.0,0.94701,0.00011,2.81665]
[1778021830648,39.38,81136.12,32.0,0.94694,0.00011,2.81973]
[1778021831121,39.38,81137.34,32.0,0.94707,0.00011,2.81436]
[1778021835145,39.38,81141.05,32.0,0.94746,0.0001,2.7981]
[1778021836152,39.38,81141.98,32.0,0.94755,0.0001,2.79407]
[1778021838166,39.38,81140.55,32.0,0.9474,0.0001,2.80042]
[1778021839173,39.38,81133.22,32.0,0.94663,0.00011,2.8327]
[1778021840180,39.38,81131.9,32.0,0.94649,0.00011,2.83852]
[1778021842194,39.38,81133.98,32.0,0.94671,0.00011,2.8293]
[1778021843201,39.38,81140.59,32.0,0.94741,0.0001,2.80023]
[1778021844207,39.38,81138.25,32.0,0.94716,0.0001,2.81054]
[1778021845215,39.38,81132.64,32.0,0.94657,0.00011,2.83529]
[1778021848236,39.38,81136.8,32.0,0.94701,0.00011,2.81691]
[1778021850250,39.38,81140.97,32.0,0.94744,0.0001,2.79863]
[1778021851257,39.38,81142.96,32.0,0.94781,0.0001,2.78069]
[1778021854278,39.38,81140.4,32.0,0.94754,0.0001,2.79208]
[1778021856292,39.38,81139.72,32.0,0.94746,0.0001,2.79515]
[1778021857299,39.38,81138.33,32.0,0.94732,0.0001,2.80128]
[1778021858306,39.38,81136.78,32.0,0.94715,0.00011,2.80812]
[1778021859313,39.38,81135.26,32.0,0.94699,0.00011,2.81482]
[1778021861326,39.38,81133.55,32.0,0.94681,0.00011,2.82237]
[1778021862334,39.38,81131.43,32.0,0.94659,0.00011,2.83172]
[1778021867369,39.38,81131.46,32.0,0.94659,0.00011,2.83154]
[1778021869383,39.38,81132.93,32.0,0.94675,0.00011,2.82504]
[1778021874418,39.38,81133.44,32.0,0.9468,0.00011,2.82282]
[1778021876432,39.38,81132.32,32.0,0.94668,0.00011,2.82778]
[1778021877439,39.38,81130.15,32.0,0.94645,0.00011,2.83737]
[1778021878446,39.38,81126.93,32.0,0.94611,0.00011,2.85161]
[1778021879453,39.38,81123.34,32.0,0.94573,0.00011,2.86753]
[1778021880460,39.38,81124.39,32.0,0.94584,0.00011,2.8628]
[1778021882474,39.38,81126.38,32.0,0.94606,0.00011,2.85384]
[1778021883481,39.38,81124.61,32.0,0.94587,0.00011,2.86165]
[1778021888519,39.38,81124.52,32.0,0.94587,0.00011,2.86173]
[1778021891682,39.38,81124.42,32.0,0.94586,0.00011,2.8621]
[1778021891784,39.38,81123.63,32.0,0.94578,0.00011,2.86547]
[1778021892054,39.38,81123.63,32.0,0.94578,0.00011,2.86547]
[1778021892547,39.38,81117.08,32.0,0.94507,0.00011,2.89462]
[1778021892833,39.38,81117.08,32.0,0.94507,0.00011,2.89462]
[1778021893554,39.37,81113.59,32.0,0.9447,0.00011,2.91013]
[1778021894561,39.37,81118.99,32.0,0.94529,0.00011,2.88579]
[1778021895568,39.37,81121.15,32.0,0.94552,0.00011,2.87603]
[1778021897582,39.37,81122.45,32.0,0.94567,0.00011,2.87003]
[1778021900602,39.37,81118.86,32.0,0.94529,0.00011,2.88574]
[1778021901609,39.37,81111.89,32.0,0.94453,0.00011,2.91686]
[1778021902617,39.37,81109.51,32.0,0.94428,0.00011,2.9274]
[1778021903623,39.37,81108.39,32.0,0.94416,0.00011,2.93226]
[1778021907652,39.36,81105.31,32.0,0.94384,0.00011,2.94536]
[1778021910673,39.36,81099.64,32.0,0.94323,0.00011,2.97042]
[1778021911680,39.36,81098.5,32.0,0.94327,0.00011,2.96578]
[1778021912687,39.34,81101.1,32.0,0.94362,0.00011,2.95141]
[1778021913694,39.34,81101.91,32.0,0.94372,0.00011,2.94751]
[1778021914701,39.34,81108.66,32.0,0.94447,0.00011,2.91678]
[1778021915708,39.34,81111.24,32.0,0.94475,0.00011,2.90499]
[1778021916715,39.34,81114.0,32.0,0.94506,0.00011,2.89245]
[1778021917722,39.34,81118.04,32.0,0.9455,0.00011,2.87424]
[1778021921749,39.34,81119.8,32.0,0.9457,0.00011,2.86593]
[1778021923764,39.34,81118.55,32.0,0.94557,0.00011,2.8713]
[1778021924631,39.34,81118.55,32.0,0.94557,0.00011,2.8713]
[1778021924771,39.34,81117.82,32.0,0.94549,0.00011,2.87444]
[1778021925778,39.33,81114.98,32.0,0.94519,0.00011,2.88702]
[1778021926785,39.33,81113.16,32.0,0.945,0.00011,2.89503]
[1778021928799,39.33,81110.53,32.0,0.94472,0.00011,2.90653]
[1778021929806,39.33,81109.21,32.0,0.94458,0.00011,2.9123]
[1778021930079,39.33,81109.21,32.0,0.94458,0.00011,2.9123]
[1778021930814,39.33,81110.3,32.0,0.9447,0.00011,2.90722]
[1778021931821,39.33,81111.7,32.0,0.94486,0.00011,2.90075]
[1778021932828,39.33,81110.8,32.0,0.94476,0.00011,2.90463]
[1778021934841,39.33,81113.69,32.0,0.94509,0.00011,2.89133]
[1778021935849,39.33,81116.46,32.0,0.94539,0.00011,2.87878]
[1778021938870,39.32,81115.18,32.0,0.94526,0.00011,2.88413]
[1778021939876,39.32,81115.83,32.0,0.94533,0.00011,2.88108]
[1778021941891,39.32,81113.22,32.0,0.94506,0.00011,2.8925]
[1778021943906,39.32,81112.49,32.0,0.94499,0.00011,2.89547]
[1778021945919,39.32,81109.15,32.0,0.94463,0.00011,2.91017]
[1778021946926,39.32,81111.29,32.0,0.94487,0.00011,2.90039]
[1778021948940,39.32,81110.48,32.0,0.94479,0.00011,2.90369]
[1778021953975,39.31,81110.01,32.0,0.94475,0.00011,2.90495]
[1778021959020,39.31,81109.79,32.0,0.94475,0.00011,2.90508]
[1778021960027,39.31,81108.37,32.0,0.9446,0.00011,2.9113]
[1778021961034,39.3,81105.32,32.0,0.94427,0.00011,2.92488]
[1778021965062,39.3,81106.47,32.0,0.94442,0.00011,2.91891]
[1778021967076,39.3,81107.9,32.0,0.94458,0.00011,2.91207]
[1778021968083,39.3,81110.18,32.0,0.94484,0.00011,2.90144]
[1778021971104,39.29,81114.05,32.0,0.94543,0.00011,2.87414]
[1778021973118,39.29,81114.93,32.0,0.94554,0.00011,2.86997]
[1778021974773,39.29,81114.13,32.0,0.94545,0.00011,2.87343]
[1778021975132,39.29,81115.13,32.0,0.94556,0.00011,2.86884]
[1778021977146,39.29,81113.49,32.0,0.94539,0.00011,2.87595]
[1778021979160,39.29,81114.22,32.0,0.94548,0.00011,2.87244]
[1778021982181,39.29,81115.17,32.0,0.94559,0.00011,2.86784]
[1778021985202,39.29,81115.82,32.0,0.94567,0.00011,2.8646]
[1778021987217,39.28,81119.09,32.0,0.94602,0.00011,2.84981]
[1778021988224,39.28,81117.75,32.0,0.94588,0.00011,2.8557]
[1778021989231,39.28,81115.49,32.0,0.94564,0.00011,2.86568]
[1778021991245,39.28,81116.75,32.0,0.94578,0.00011,2.85984]
[1778021992251,39.28,81116.07,32.0,0.94571,0.00011,2.86277]
[1778021995273,39.28,81116.77,32.0,0.94579,0.00011,2.85934]
[1778021996280,39.28,81115.23,32.0,0.94563,0.00011,2.86611]
[1778021997287,39.28,81111.83,32.0,0.94526,0.00011,2.8812]
[1778021998294,39.28,81107.55,32.0,0.9448,0.00011,2.90028]
[1778021999301,39.28,81110.66,32.0,0.94514,0.00011,2.88615]
[1778022000312,39.28,81112.47,32.0,0.94534,0.00011,2.87803]
[1778022001319,39.28,81111.5,32.0,0.94524,0.00011,2.88211]
[1778022003332,39.27,81105.99,32.0,0.94465,0.00011,2.90659]
[1778022004340,39.27,81103.28,32.0,0.94435,0.00011,2.91864]
[1778022005347,39.27,81099.89,32.0,0.94399,0.00011,2.93378]
[1778022006354,39.27,81094.28,32.0,0.94337,0.00011,2.95904]
[1778022007361,39.27,81101.09,32.0,0.94413,0.00011,2.92787]
[1778022008368,39.27,81102.11,32.0,0.94425,0.00011,2.92305]
[1778022009574,39.27,81102.11,32.0,0.94425,0.00011,2.92305]
[1778022009622,39.27,81110.5,32.0,0.94517,0.00011,2.88507]
[1778022010254,39.27,81110.5,32.0,0.94517,0.00011,2.88507]
[1778022010383,39.27,81125.85,32.0,0.94682,0.00011,2.81659]
[1778022011390,39.27,81128.52,32.0,0.9471,0.00011,2.80478]
[1778022014544,39.27,81128.73,32.0,0.94713,0.00011,2.80385]
[1778022016425,39.27,81126.39,32.0,0.94688,0.00011,2.81416]
[1778022017432,39.27,81122.2,32.0,0.94643,0.00011,2.83269]
[1778022018439,39.27,81120.59,32.0,0.94626,0.00011,2.83979]
[1778022020453,39.27,81124.59,32.0,0.94669,0.00011,2.82193]
[1778022021460,39.27,81126.17,32.0,0.94686,0.00011,2.81492]
[1778022024324,39.27,81126.34,32.0,0.94688,0.00011,2.81414]
[1778022024481,39.26,81130.36,32.0,0.9473,0.00011,2.7964]
[1778022025489,39.27,81133.8,32.0,0.94767,0.0001,2.78131]
[1778022026495,39.27,81134.77,32.0,0.94777,0.0001,2.7771]
[1778022031530,39.27,81133.48,32.0,0.94778,0.0001,2.77372]
[1778022032537,39.27,81136.94,32.0,0.94814,0.0001,2.75865]
[1778022033544,39.27,81136.04,32.0,0.94805,0.0001,2.76267]
[1778022034872,39.27,81136.04,32.0,0.94805,0.0001,2.76267]
[1778022034900,39.27,81139.6,32.0,0.94842,0.0001,2.74723]
[1778022035273,39.27,81139.6,32.0,0.94842,0.0001,2.74723]
[1778022035558,39.27,81148.91,32.0,0.94937,0.0001,2.70699]
[1778022036565,39.27,81154.47,32.0,0.94993,0.0001,2.68325]
[1778022038579,39.27,81152.58,32.0,0.94973,0.0001,2.69179]
[1778022039586,39.27,81151.1,32.0,0.94958,0.0001,2.69835]
[1778022040592,39.27,81152.81,32.0,0.94974,0.0001,2.69119]
[1778022045628,39.28,81150.03,32.0,0.94944,0.0001,2.70419]
[1778022046635,39.28,81150.84,32.0,0.94952,0.0001,2.70089]
[1778022051671,39.29,81151.16,32.0,0.94952,0.0001,2.70052]
[1778022052678,39.29,81150.51,32.0,0.94945,0.0001,2.70352]
[1778022053685,39.29,81149.73,32.0,0.94937,0.0001,2.70708]
[1778022054692,39.29,81151.54,32.0,0.94955,0.0001,2.69948]
[1778022055699,39.29,81150.56,32.0,0.94944,0.0001,2.70391]
[1778022056706,39.29,81152.37,32.0,0.94962,0.0001,2.69632]
[1778022060734,39.3,81145.33,32.0,0.94888,0.0001,2.72757]
[1778022061741,39.3,81143.87,32.0,0.94873,0.0001,2.73407]
[1778022062748,39.3,81142.54,32.0,0.9486,0.0001,2.73952]
[1778022063755,39.3,81141.69,32.0,0.94851,0.0001,2.74336]
[1778022064450,39.3,81141.69,32.0,0.94851,0.0001,2.74336]
[1778022064762,39.3,81138.0,32.0,0.94812,0.0001,2.75957]
[1778022065769,39.3,81126.84,32.0,0.94695,0.00011,2.80865]
[1778022066776,39.3,81124.79,32.0,0.94673,0.00011,2.81773]
[1778022067783,39.3,81125.97,32.0,0.94686,0.00011,2.81254]
[1778022069798,39.3,81121.96,32.0,0.94643,0.00011,2.83032]
[1778022070805,39.3,81117.91,32.0,0.94599,0.00011,2.8483]
[1778022071225,39.3,81117.91,32.0,0.94599,0.00011,2.8483]
[1778022071665,39.3,81117.91,32.0,0.94599,0.00011,2.8483]
[1778022071821,39.3,81111.93,32.0,0.94535,0.00011,2.87495]
[1778022072768,39.3,81111.93,32.0,0.94535,0.00011,2.87495]
[1778022072823,39.3,81096.46,32.0,0.94365,0.00011,2.9446]
[1778022073830,39.3,81092.49,32.0,0.94322,0.00011,2.96247]
[1778022077858,39.29,81091.75,32.0,0.94315,0.00011,2.96496]
[1778022078865,39.29,81090.86,32.0,0.94306,0.00011,2.9688]
[1778022081886,39.29,81088.03,32.0,0.94276,0.00011,2.98103]
[1778022082893,39.29,81087.05,32.0,0.94266,0.00011,2.98527]
[1778022083900,39.28,81088.11,32.0,0.94278,0.00011,2.98015]
[1778022084907,39.28,81087.1,32.0,0.94267,0.00011,2.98453]
[1778022085914,39.28,81086.17,32.0,0.94257,0.00011,2.98853]
[1778022090949,39.27,81085.53,32.0,0.94253,0.00011,2.99016]
[1778022093970,39.27,81085.1,32.0,0.94267,0.00011,2.98176]
[1778022095984,39.27,81092.9,32.0,0.94356,0.00011,2.94566]
[1778022096991,39.27,81094.78,32.0,0.94377,0.00011,2.93693]
[1778022097997,39.27,81095.71,32.0,0.94388,0.00011,2.93253]
[1778022099006,39.27,81091.75,32.0,0.94344,0.00011,2.95036]
[1778022100016,39.26,81089.56,32.0,0.9432,0.00011,2.96014]
[1778022101023,39.26,81087.84,32.0,0.94302,0.00011,2.96777]
[1778022106057,39.26,81083.73,32.0,0.94258,0.00011,2.98546]
[1778022107064,39.26,81082.27,32.0,0.94242,0.00011,2.9919]
[1778022113106,39.25,81081.5,32.0,0.94237,0.00011,2.99386]
[1778022116031,39.24,81083.87,32.0,0.94266,0.00011,2.98221]
[1778022116127,39.24,81087.54,32.0,0.94307,0.00011,2.96541]
[1778022120155,39.24,81086.3,32.0,0.94296,0.00011,2.97018]
[1778022124893,39.23,81085.77,32.0,0.94291,0.00011,2.97194]
[1778022125042,39.23,81084.25,32.0,0.94275,0.00011,2.97846]
[1778022126121,39.23,81084.25,32.0,0.94275,0.00011,2.97846]
[1778022125254,39.23,81093.59,32.0,0.9438,0.00011,2.93585]
[1778022126307,39.23,81107.17,32.0,0.9453,0.00011,2.87416]
[1778022127207,39.23,81103.61,32.0,0.94491,0.00011,2.89015]
[1778022128214,39.23,81100.28,32.0,0.94455,0.00011,2.90509]
[1778022129221,39.23,81097.75,32.0,0.94427,0.00011,2.91644]
[1778022130228,39.23,81108.12,32.0,0.94541,0.00011,2.86963]
[1778022131234,39.23,81111.66,32.0,0.9458,0.00011,2.85366]
[1778022132243,39.23,81116.03,32.0,0.94627,0.00011,2.83413]
[1778022133472,39.22,81119.15,32.0,0.94663,0.00011,2.81929]
[1778022134256,39.22,81122.43,32.0,0.94698,0.00011,2.80478]
[1778022135263,39.22,81121.1,32.0,0.94684,0.00011,2.8102]
[1778022136270,39.22,81117.63,32.0,0.94649,0.00011,2.82514]
[1778022137276,39.22,81109.57,32.0,0.94563,0.00011,2.86061]
[1778022138284,39.21,81106.39,32.0,0.94529,0.00011,2.87439]
[1778022140298,39.21,81109.19,32.0,0.94562,0.00011,2.86076]
[1778022141884,39.2,81110.06,32.0,0.94573,0.00011,2.85627]
[1778022142814,39.2,81095.7,32.0,0.94416,0.00011,2.92086]
[1778022143319,39.2,81089.3,32.0,0.94345,0.00011,2.94979]
[1778022147347,39.2,81088.46,32.0,0.94338,0.00011,2.95283]
[1778022148354,39.2,81087.11,32.0,0.94323,0.00011,2.95899]
[1778022149361,39.2,81088.06,32.0,0.94335,0.00011,2.95424]
[1778022150368,39.19,81085.67,32.0,0.94308,0.00011,2.96495]
[1778022153389,39.19,81087.66,32.0,0.94349,0.00011,2.94564]
[1778022154395,39.19,81088.66,32.0,0.9436,0.00011,2.9409]
[1778022156952,39.19,81088.19,32.0,0.94356,0.00011,2.94286]
[1778022156982,39.19,81087.36,32.0,0.94347,0.00011,2.94646]
[1778022158114,39.19,81087.36,32.0,0.94347,0.00011,2.94646]
[1778022157417,39.19,81082.46,32.0,0.94292,0.00011,2.96866]
[1778022158424,39.19,81081.15,32.0,0.94278,0.00011,2.97444]
[1778022159431,39.19,81079.93,32.0,0.94265,0.00011,2.97981]
[1778022160438,39.18,81081.52,32.0,0.94283,0.00011,2.97227]
[1778022163715,39.18,81081.87,32.0,0.94288,0.00011,2.97022]
[1778022164075,39.18,81077.39,32.0,0.94238,0.00011,2.99057]
[1778022164466,39.18,81068.11,32.0,0.94132,0.00012,3.0332]
[1778022165473,39.18,81067.02,32.0,0.94121,0.00012,3.03794]
[1778022166214,39.18,81067.02,32.0,0.94121,0.00012,3.03794]
[1778022167097,39.18,81067.02,32.0,0.94121,0.00012,3.03794]
[1778022167121,39.18,81067.02,32.0,0.94121,0.00012,3.03794]
[1778022167111,39.18,81062.78,32.0,0.94072,0.00012,3.05735]
[1778022167878,39.17,81044.35,32.0,0.93856,0.00012,3.14364]
[1778022168393,39.17,81044.35,32.0,0.93856,0.00012,3.14364]
[1778022168403,39.17,81044.35,32.0,0.93856,0.00012,3.14364]
[1778022168538,39.17,81038.66,32.0,0.93789,0.00012,3.17018]
[1778022169501,39.17,81036.39,32.0,0.93763,0.00012,3.18047]
[1778022170509,39.16,81034.91,32.0,0.93746,0.00012,3.18697]
[1778022172016,39.16,81034.91,32.0,0.93746,0.00012,3.18697]
[1778022172084,39.16,81030.55,32.0,0.93695,0.00012,3.20728]
[1778022173139,39.16,81030.55,32.0,0.93695,0.00012,3.20728]
[1778022173195,39.16,81024.48,32.0,0.93622,0.00012,3.23587]
[1778022173530,39.16,81026.61,32.0,0.9365,0.00012,3.22495]
[1778022176551,39.15,81030.3,32.0,0.937,0.00012,3.20532]
[1778022177558,39.14,81035.63,32.0,0.93766,0.00012,3.1792]
[1778022178565,39.14,81039.24,32.0,0.93811,0.00012,3.16142]
[1778022182593,39.13,81038.51,32.0,0.93808,0.00012,3.16273]
[1778022187627,39.11,81036.22,32.0,0.93787,0.00012,3.17091]
[1778022188635,39.11,81031.9,32.0,0.93736,0.00012,3.19099]
[1778022189642,39.11,81028.42,32.0,0.93695,0.00012,3.20709]
[1778022192663,39.1,81023.71,32.0,0.93642,0.00012,3.22788]
[1778022194677,39.09,81027.1,32.0,0.93687,0.00012,3.21024]
[1778022195684,39.09,81030.47,32.0,0.9373,0.00012,3.19342]
[1778022196691,39.08,81032.32,32.0,0.93754,0.00012,3.18396]
[1778022197698,39.08,81034.54,32.0,0.93782,0.00012,3.17275]
[1778022199712,39.07,81032.33,32.0,0.93758,0.00012,3.18217]
[1778022200719,39.07,81033.36,32.0,0.93772,0.00012,3.17665]
[1778022201494,39.07,81033.36,32.0,0.93772,0.00012,3.17665]
[1778022201726,39.07,81038.23,32.0,0.93832,0.00012,3.15283]
[1778022202732,39.07,81040.5,32.0,0.93861,0.00012,3.14149]
[1778022203740,39.06,81047.25,32.0,0.93943,0.00012,3.10898]
[1778022204747,39.06,81048.57,32.0,0.9396,0.00012,3.10228]
[1778022205754,39.06,81049.38,32.0,0.9397,0.00012,3.09799]
[1778022206761,39.06,81050.26,32.0,0.93982,0.00012,3.09338]
[1778022207768,39.05,81051.53,32.0,0.93998,0.00012,3.08695]
[1778022208774,39.05,81055.34,32.0,0.94044,0.00012,3.06862]
[1778022209782,39.05,81056.43,32.0,0.94058,0.00012,3.0631]
[1778022210789,39.05,81057.23,32.0,0.94068,0.00012,3.05895]
[1778022215824,39.04,81056.84,32.0,0.94085,0.00012,3.04913]
[1778022220859,39.03,81056.64,32.0,0.94087,0.00012,3.04817]
[1778022221865,39.02,81053.68,32.0,0.94054,0.00012,3.06165]
[1778022222873,39.02,81052.96,32.0,0.94046,0.00012,3.06463]
[1778022223880,39.02,81050.8,32.0,0.94022,0.00012,3.07437]
[1778022225894,39.02,81049.8,32.0,0.94012,0.00012,3.07824]
[1778022226901,39.01,81049.06,32.0,0.94005,0.00012,3.0813]
[1778022229922,39.01,81051.33,32.0,0.94035,0.00012,3.06934]
[1778022232943,39.0,81052.54,32.0,0.94052,0.00012,3.06245]
[1778022233950,39.0,81051.54,32.0,0.94041,0.00012,3.06675]
[1778022234956,39.0,81050.5,32.0,0.9403,0.00012,3.07123]
[1778022238984,38.99,81043.14,32.0,0.93947,0.00012,3.10433]
[1778022239992,38.99,81040.86,32.0,0.93921,0.00012,3.11467]
[1778022240998,38.98,81040.04,32.0,0.93912,0.00012,3.11809]
[1778022242006,38.98,81040.96,32.0,0.93924,0.00012,3.11325]
[1778022244021,38.98,81039.01,32.0,0.93903,0.00012,3.12156]
[1778022245027,38.97,81041.81,32.0,0.93938,0.00012,3.1078]
[1778022246033,38.97,81046.46,32.0,0.93994,0.00012,3.08535]
[1778022248048,38.97,81045.07,32.0,0.9398,0.00012,3.09105]
[1778022253083,38.95,81044.88,32.0,0.93983,0.00012,3.08978]
[1778022258118,38.94,81045.06,32.0,0.93991,0.00012,3.08677]
[1778022260132,38.94,81046.3,32.0,0.94007,0.00012,3.08007]
[1778022261138,38.94,81045.52,32.0,0.93999,0.00012,3.08334]
[1778022262146,38.93,81046.6,32.0,0.94013,0.00012,3.07782]
[1778022264160,38.93,81047.95,32.0,0.94031,0.00012,3.07064]
[1778022265167,38.93,81048.73,32.0,0.94041,0.00012,3.06657]
[1778022266174,38.93,81053.86,32.0,0.94102,0.00012,3.0421]
[1778022267181,38.92,81055.63,32.0,0.94124,0.00012,3.03346]
[1778022268180,38.92,81055.63,32.0,0.94124,0.00012,3.03346]
[1778022268957,38.92,81055.98,32.0,0.94129,0.00012,3.03149]
[1778022269196,38.92,81061.82,32.0,0.94197,0.00012,3.00393]
[1778022270202,38.92,81065.08,32.0,0.94235,0.00011,2.9885]
[1778022271210,38.92,81066.84,32.0,0.94273,0.00011,2.97045]
[1778022272217,38.92,81066.17,32.0,0.94266,0.00011,2.9733]
[1778022273223,38.91,81061.63,32.0,0.94214,0.00012,2.99409]
[1778022274231,38.91,81060.5,32.0,0.94202,0.00012,2.99906]
[1778022277252,38.91,81061.47,32.0,0.94215,0.00012,2.99371]
[1778022278259,38.91,81062.82,32.0,0.94231,0.00011,2.98717]
[1778022279266,38.91,81062.02,32.0,0.94223,0.00011,2.99062]
[1778022280272,38.9,81064.28,32.0,0.94249,0.00011,2.97988]
[1778022281282,38.9,81064.94,32.0,0.94258,0.00011,2.97658]
[1778022282289,38.9,81064.2,32.0,0.9425,0.00011,2.97976]
[1778022283296,38.9,81065.09,32.0,0.94261,0.00011,2.9754]
[1778022288332,38.89,81065.92,32.0,0.94273,0.00011,2.97036]
[1778022290345,38.89,81068.74,32.0,0.94306,0.00011,2.95687]
[1778022291447,38.89,81068.74,32.0,0.94306,0.00011,2.95687]
[1778022291502,38.89,81068.74,32.0,0.94306,0.00011,2.95687]
[1778022291911,38.89,81068.74,32.0,0.94306,0.00011,2.95687]
[1778022292013,38.89,81072.57,32.0,0.94351,0.00011,2.93881]
[1778022292534,38.89,81072.57,32.0,0.94351,0.00011,2.93881]
[1778022292604,38.89,81083.35,32.0,0.94472,0.00011,2.88936]
[1778022293367,38.89,81086.71,32.0,0.94509,0.00011,2.87411]
[1778022294374,38.89,81086.62,32.0,0.94508,0.00011,2.87442]
[1778022295381,38.89,81090.51,32.0,0.94551,0.00011,2.85675]
[1778022298401,38.89,81092.39,32.0,0.94572,0.00011,2.84812]
[1778022299409,38.89,81091.33,32.0,0.94561,0.00011,2.85287]
[1778022301423,38.89,81093.12,32.0,0.9458,0.00011,2.84474]
[1778022302430,38.89,81104.62,32.0,0.94705,0.00011,2.7932]
[1778022303437,38.89,81106.9,32.0,0.94729,0.00011,2.78304]
[1778022305002,38.89,81108.42,32.0,0.94745,0.00011,2.77643]
[1778022305450,38.89,81110.09,32.0,0.94763,0.00011,2.76902]
[1778022306458,38.89,81111.27,32.0,0.94775,0.00011,2.76389]
[1778022309479,38.88,81110.42,32.0,0.94769,0.00011,2.76654]
[1778022310486,38.88,81109.26,32.0,0.94759,0.00011,2.77094]
[1778022314514,38.87,81108.16,32.0,0.9475,0.00011,2.77431]
[1778022319549,38.86,81108.86,32.0,0.94762,0.00011,2.76932]
[1778022320556,38.86,81100.43,32.0,0.94673,0.00011,2.80648]
[1778022321563,38.85,81099.38,32.0,0.94663,0.00011,2.81075]
[1778022322570,38.86,81090.24,32.0,0.94563,0.00011,2.85188]
[1778022323577,38.85,81086.2,32.0,0.94519,0.00011,2.87013]
[1778022324584,38.85,81087.82,32.0,0.94537,0.00011,2.86274]
[1778022325591,38.85,81089.06,32.0,0.9455,0.00011,2.8571]
[1778022327605,38.85,81087.18,32.0,0.9453,0.00011,2.86554]
[1778022328612,38.85,81088.04,32.0,0.94539,0.00011,2.8616]
[1778022331633,38.85,81087.24,32.0,0.94547,0.00011,2.85561]
[1778022333648,38.85,81085.78,32.0,0.94531,0.00011,2.86214]
[1778022335662,38.85,81084.74,32.0,0.9452,0.00011,2.86677]
[1778022336669,38.85,81085.64,32.0,0.9453,0.00011,2.86265]
[1778022337676,38.85,81084.82,32.0,0.94521,0.00011,2.86632]
[1778022338683,38.85,81083.82,32.0,0.9451,0.00011,2.87081]
[1778022339690,38.85,81076.42,32.0,0.94428,0.00011,2.90445]
[1778022340817,38.85,81076.42,32.0,0.94428,0.00011,2.90445]
[1778022340872,38.85,81075.43,32.0,0.94417,0.00011,2.90887]
[1778022342219,38.85,81075.43,32.0,0.94417,0.00011,2.90887]
[1778022342287,38.85,81075.55,32.0,0.94419,0.00011,2.90821]
[1778022343718,38.85,81077.68,32.0,0.94443,0.00011,2.89826]
[1778022344725,38.85,81084.11,32.0,0.94515,0.00011,2.86892]
[1778022345732,38.85,81085.14,32.0,0.94526,0.00011,2.8642]
[1778022346739,38.85,81085.89,32.0,0.94535,0.00011,2.86077]
[1778022347746,38.85,81078.4,32.0,0.94452,0.00011,2.89477]
[1778022348753,38.85,81074.91,32.0,0.94413,0.00011,2.91062]
[1778022349760,38.85,81071.68,32.0,0.94377,0.00011,2.92531]
[1778022350767,38.85,81072.8,32.0,0.9439,0.00011,2.92004]
[1778022351774,38.85,81071.63,32.0,0.94377,0.00011,2.92528]
[1778022354794,38.84,81069.43,32.0,0.94353,0.00011,2.93498]
[1778022355802,38.84,81067.77,32.0,0.94335,0.00011,2.94247]
[1778022360837,38.84,81067.37,32.0,0.94332,0.00011,2.94351]
[1778022361851,38.84,81061.56,32.0,0.94266,0.00011,2.97019]
[1778022362858,38.84,81060.25,32.0,0.94252,0.00011,2.97605]
[1778022363865,38.84,81059.43,32.0,0.94243,0.00011,2.97964]
[1778022368900,38.83,81060.16,32.0,0.94254,0.00011,2.97516]
[1778022370913,38.83,81061.29,32.0,0.94268,0.00011,2.96949]
[1778022371921,38.83,81064.17,32.0,0.94301,0.00011,2.95595]
[1778022372928,38.83,81066.07,32.0,0.94323,0.00011,2.94699]
[1778022373935,38.82,81064.86,32.0,0.9431,0.00011,2.9524]
[1778022377963,38.82,81061.85,32.0,0.94277,0.00011,2.9656]
[1778022381991,38.82,81060.7,32.0,0.94266,0.00011,2.97016]
[1778022382998,38.82,81059.7,32.0,0.94255,0.00011,2.9746]
[1778022386024,38.81,81061.7,32.0,0.9428,0.00011,2.96472]
[1778022387031,38.81,81062.74,32.0,0.94292,0.00011,2.95971]
[1778022392066,38.81,81062.39,32.0,0.94307,0.00011,2.9508]
[1778022397101,38.8,81062.24,32.0,0.94307,0.00011,2.95068]
[1778022401129,38.8,81061.41,32.0,0.94299,0.00011,2.95387]
[1778022404308,38.8,81062.35,32.0,0.94311,0.00011,2.94905]
[1778022410192,38.79,81062.97,32.0,0.94321,0.00011,2.94529]
[1778022415228,38.79,81062.11,32.0,0.94312,0.00011,2.94856]
[1778022420263,38.78,81062.95,32.0,0.94324,0.00011,2.94399]
[1778022421270,38.78,81076.55,32.0,0.94477,0.00011,2.88147]
[1778022422278,38.78,81080.18,32.0,0.94518,0.00011,2.86493]
[1778022427312,38.78,81079.5,32.0,0.9451,0.00011,2.86798]
[1778022432347,38.78,81079.82,32.0,0.94514,0.00011,2.86647]
[1778022435368,38.78,81082.28,32.0,0.94541,0.00011,2.85527]
[1778022436375,38.78,81081.55,32.0,0.94533,0.00011,2.85858]
[1778022439396,38.78,81080.66,32.0,0.94523,0.00011,2.86261]
[1778022441410,38.78,81079.85,32.0,0.94514,0.00011,2.86627]
[1778022443424,38.78,81078.48,32.0,0.94499,0.00011,2.87247]
[1778022444431,38.78,81064.6,32.0,0.94343,0.00011,2.93601]
[1778022445438,38.78,81057.05,32.0,0.94257,0.00011,2.97082]
[1778022448459,38.78,81057.86,32.0,0.94268,0.00011,2.96652]
[1778022450473,38.78,81055.73,32.0,0.94244,0.00012,2.97606]
[1778022451325,38.78,81055.73,32.0,0.94244,0.00012,2.97606]
[1778022451480,38.78,81051.11,32.0,0.94208,0.00012,2.98771]
[1778022452487,38.77,81048.83,32.0,0.94182,0.00012,2.99816]
[1778022453493,38.77,81046.64,32.0,0.94157,0.00012,3.00819]
[1778022455508,38.77,81045.81,32.0,0.94149,0.00012,3.01161]
[1778022458530,38.77,81037.98,32.0,0.94059,0.00012,3.04765]
[1778022459536,38.77,81039.95,32.0,0.94083,0.00012,3.0381]
[1778022461549,38.76,81037.45,32.0,0.94055,0.00012,3.04927]
[1778022462557,38.76,81038.44,32.0,0.94067,0.00012,3.04429]
[1778022467592,38.75,81038.55,32.0,0.94072,0.00012,3.04216]
[1778022472627,38.74,81038.26,32.0,0.94073,0.00012,3.0419]
[1778022474706,38.74,81038.3,32.0,0.94075,0.00012,3.04105]
[1778022474794,38.74,81038.37,32.0,0.94077,0.00012,3.04038]
[1778022475648,38.74,81036.4,32.0,0.94054,0.00012,3.04934]
[1778022477662,38.73,81037.87,32.0,0.94073,0.00012,3.0417]
[1778022478669,38.73,81045.5,32.0,0.94164,0.00012,3.0055]
[1778022479677,38.73,81048.67,32.0,0.94202,0.00012,2.99039]
[1778022480683,38.73,81050.17,32.0,0.9422,0.00012,2.98313]
[1778022483705,38.72,81044.25,32.0,0.94153,0.00012,3.01008]
[1778022484712,38.72,81039.25,32.0,0.94095,0.00012,3.03329]
[1778022485719,38.72,81038.51,32.0,0.94087,0.00012,3.03645]
[1778022486725,38.72,81036.49,32.0,0.94064,0.00012,3.04565]
[1778022488740,38.72,81034.55,32.0,0.94042,0.00012,3.05413]
[1778022490754,38.71,81033.11,32.0,0.94027,0.00012,3.06023]
[1778022492768,38.71,81034.11,32.0,0.94041,0.00012,3.05476]
[1778022493775,38.71,81031.8,32.0,0.94014,0.00012,3.06534]
[1778022498811,38.7,81045.31,32.0,0.94178,0.00012,2.99978]
[1778022499818,38.69,81050.67,32.0,0.94241,0.00012,2.97446]
[1778022500825,38.69,81053.36,32.0,0.94273,0.00012,2.96171]
[1778022504853,38.69,81054.07,32.0,0.94283,0.00011,2.95756]
[1778022505859,38.69,81055.06,32.0,0.94295,0.00011,2.95275]
[1778022508881,38.68,81057.07,32.0,0.94319,0.00011,2.94282]
[1778022509888,38.68,81062.26,32.0,0.94379,0.00011,2.91866]
[1778022510895,38.68,81064.0,32.0,0.94399,0.00011,2.91049]
[1778022512909,38.68,81063.6,32.0,0.94412,0.00011,2.90248]
[1778022513916,38.68,81062.77,32.0,0.94403,0.00011,2.90617]
[1778022514923,38.68,81064.11,32.0,0.94418,0.00011,2.89988]
[1778022516937,38.68,81064.87,32.0,0.94427,0.00011,2.89616]
[1778022520965,38.68,81062.68,32.0,0.94404,0.00011,2.90578]
[1778022521974,38.68,81054.4,32.0,0.9431,0.00011,2.94389]
[1778022527009,38.67,81055.17,32.0,0.94321,0.00011,2.93942]
[1778022528016,38.67,81056.8,32.0,0.9434,0.00011,2.9317]
[1778022533052,38.67,81057.11,32.0,0.94345,0.00011,2.92947]
[1778022539094,38.66,81057.18,32.0,0.94348,0.00011,2.92823]
[1778022540085,38.66,81057.18,32.0,0.94348,0.00011,2.92823]
[1778022542115,38.66,81058.26,32.0,0.94362,0.00011,2.9228]
[1778022544129,38.66,81056.79,32.0,0.94346,0.00011,2.92931]
[1778022545136,38.66,81057.72,32.0,0.94357,0.00011,2.92487]
[1778022545686,38.66,81057.72,32.0,0.94357,0.00011,2.92487]
[1778022549164,38.65,81056.82,32.0,0.94348,0.00011,2.92848]
[1778022550171,38.65,81057.64,32.0,0.94357,0.00011,2.92455]
[1778022556213,38.65,81059.91,32.0,0.94385,0.00011,2.91325]
[1778022557220,38.65,81065.89,32.0,0.94453,0.00011,2.88565]
[1778022558227,38.65,81068.92,32.0,0.94487,0.00011,2.87171]
[1778022559234,38.65,81071.43,32.0,0.94515,0.00011,2.86021]
[1778022560241,38.65,81076.91,32.0,0.94576,0.00011,2.83527]
[1778022561554,38.65,81076.91,32.0,0.94576,0.00011,2.83527]
[1778022562255,38.65,81080.66,32.0,0.94617,0.00011,2.81833]
[1778022563330,38.65,81080.66,32.0,0.94617,0.00011,2.81833]
[1778022565276,38.65,81077.12,32.0,0.94578,0.00011,2.83449]
[1778022566283,38.65,81067.72,32.0,0.94473,0.00011,2.87732]
[1778022567290,38.65,81065.75,32.0,0.94451,0.00011,2.8863]
[1778022569303,38.65,81063.67,32.0,0.94428,0.00011,2.89573]
[1778022570350,38.65,81063.67,32.0,0.94428,0.00011,2.89573]
[1778022572325,38.65,81062.77,32.0,0.94435,0.00011,2.89007]
[1778022576568,38.65,81062.28,32.0,0.9443,0.00011,2.89214]
[1778022577360,38.64,81067.52,32.0,0.94489,0.00011,2.86801]
[1778022578372,38.64,81070.7,32.0,0.94525,0.00011,2.85348]
[1778022579373,38.64,81073.54,32.0,0.94557,0.00011,2.84056]
[1778022580381,38.64,81074.83,32.0,0.94571,0.00011,2.83473]
[1778022580786,38.64,81074.83,32.0,0.94571,0.00011,2.83473]
[1778022581388,38.64,81082.7,32.0,0.94657,0.00011,2.79919]
[1778022582395,38.65,81083.9,32.0,0.9467,0.00011,2.79388]
[1778022585689,38.65,81083.79,32.0,0.94668,0.00011,2.79466]
[1778022586536,38.65,81083.79,32.0,0.94668,0.00011,2.79466]
[1778022586642,38.65,81092.24,32.0,0.9476,0.00011,2.75691]
[1778022587431,38.65,81096.13,32.0,0.94801,0.00011,2.73975]
[1778022588441,38.65,81097.94,32.0,0.9482,0.00011,2.7319]
[1778022589448,38.65,81096.99,32.0,0.94809,0.00011,2.73631]
[1778022590454,38.65,81098.04,32.0,0.9482,0.00011,2.73184]
[1778022591461,38.65,81104.09,32.0,0.94884,0.00011,2.70529]
[1778022592469,38.65,81108.82,32.0,0.94933,0.0001,2.68474]
[1778022593476,38.65,81111.24,32.0,0.94958,0.0001,2.67441]
[1778022594482,38.66,81116.85,32.0,0.95015,0.0001,2.65022]
[1778022595490,38.66,81121.98,32.0,0.95067,0.0001,2.62829]
[1778022596439,38.66,81121.98,32.0,0.95067,0.0001,2.62829]
[1778022596496,38.66,81122.66,32.0,0.95073,0.0001,2.62571]
[1778022596736,38.66,81122.66,32.0,0.95073,0.0001,2.62571]
[1778022597504,38.66,81128.74,32.0,0.95134,0.0001,2.59986]
[1778022598418,38.66,81128.74,32.0,0.95134,0.0001,2.59986]
[1778022598549,38.66,81128.74,32.0,0.95134,0.0001,2.59986]
[1778022598610,38.66,81136.72,32.0,0.95214,0.0001,2.56613]
[1778022599518,38.67,81142.51,32.0,0.9527,0.0001,2.54199]
[1778022600525,38.67,81134.36,32.0,0.95188,0.0001,2.57715]
[1778022601532,38.67,81129.68,32.0,0.9514,0.0001,2.59762]
[1778022602539,38.67,81128.3,32.0,0.95125,0.0001,2.60396]
[1778022605269,38.68,81128.65,32.0,0.95126,0.0001,2.60325]
[1778022605560,38.68,81129.47,32.0,0.95134,0.0001,2.60012]
[1778022606567,38.68,81131.01,32.0,0.95148,0.0001,2.59392]
[1778022607574,38.68,81135.48,32.0,0.95192,0.0001,2.57522]
[1778022608581,38.69,81141.82,32.0,0.95255,0.0001,2.5487]
[1778022609588,38.69,81145.53,32.0,0.9529,0.0001,2.53349]
[1778022612316,38.7,81145.78,32.0,0.9529,0.0001,2.53346]
[1778022612609,38.7,81147.67,32.0,0.95308,0.0001,2.52601]
[1778022613616,38.7,81145.08,32.0,0.95281,0.0001,2.53746]
[1778022616637,38.71,81145.77,32.0,0.95284,0.0001,2.53606]
[1778022618651,38.72,81147.38,32.0,0.95298,0.0001,2.53027]
[1778022621672,38.72,81149.04,32.0,0.95311,0.0001,2.52482]
[1778022623686,38.73,81148.36,32.0,0.95301,0.0001,2.52872]
[1778022626709,38.74,81159.07,32.0,0.95402,0.0001,2.48542]
[1778022628475,38.74,81161.26,32.0,0.95421,0.0001,2.4774]
[1778022628722,38.74,81163.04,32.0,0.95438,0.0001,2.47001]
[1778022631041,38.75,81163.16,32.0,0.95438,0.0001,2.47011]
[1778022631071,38.75,81163.64,32.0,0.95455,0.0001,2.46041]
[1778022631743,38.75,81166.95,32.0,0.95486,0.0001,2.44674]
[1778022633790,38.76,81169.35,32.0,0.95506,9e-05,2.4381]
[1778022634777,38.76,81173.8,32.0,0.95547,9e-05,2.42048]
[1778022635784,38.77,81177.41,32.0,0.95579,9e-05,2.40639]
[1778022636791,38.77,81179.39,32.0,0.95596,9e-05,2.399]
[1778022638806,38.78,81180.5,32.0,0.95603,9e-05,2.39591]
[1778022639813,38.78,81178.24,32.0,0.95581,9e-05,2.40583]
[1778022641827,38.87,81177.27,32.0,0.95535,9e-05,2.42584]
[1778022645855,38.91,81178.31,32.0,0.95532,9e-05,2.42717]
[1778022646862,38.93,81177.44,32.0,0.95515,9e-05,2.43434]
[1778022651563,38.95,81176.91,32.0,0.95499,9e-05,2.44156]
[1778022651644,38.96,81177.41,32.0,0.955,9e-05,2.44107]
[1778022651841,38.96,81177.41,32.0,0.955,9e-05,2.44107]
[1778022651899,38.96,81184.03,32.0,0.95562,9e-05,2.41406]
[1778022653013,38.96,81184.03,32.0,0.95562,9e-05,2.41406]
[1778022653230,38.96,81184.03,32.0,0.95562,9e-05,2.41406]
[1778022653311,38.97,81189.1,32.0,0.95604,9e-05,2.39572]
[1778022653914,38.98,81187.8,32.0,0.95591,9e-05,2.40169]
[1778022655928,38.98,81188.78,32.0,0.95599,9e-05,2.39816]
[1778022656935,38.98,81189.54,32.0,0.95605,9e-05,2.39531]
[1778022661970,38.99,81189.12,32.0,0.95599,9e-05,2.39813]
[1778022662977,38.99,81187.85,32.0,0.95586,9e-05,2.40396]
[1778022663984,38.99,81182.22,32.0,0.95532,9e-05,2.42705]
[1778022664991,38.99,81182.95,32.0,0.95539,9e-05,2.42425]
[1778022670026,39.0,81182.82,32.0,0.95536,9e-05,2.42567]
[1778022672040,39.0,81183.52,32.0,0.95541,9e-05,2.42317]
[1778022674054,39.0,81186.91,32.0,0.95572,9e-05,2.40976]
[1778022675061,39.0,81194.63,32.0,0.95643,9e-05,2.37878]
[1778022676068,39.01,81196.75,32.0,0.95662,9e-05,2.37052]
[1778022679089,39.01,81197.49,32.0,0.95667,9e-05,2.36833]
[1778022681103,39.02,81191.04,32.0,0.95604,9e-05,2.39575]
[1778022682110,39.02,81189.75,32.0,0.95591,9e-05,2.40165]
[1778022687145,39.04,81189.67,32.0,0.95582,9e-05,2.40536]
[1778022688152,39.05,81186.92,32.0,0.95555,9e-05,2.41718]
[1778022690166,39.05,81185.77,32.0,0.95542,9e-05,2.42316]
[1778022693187,39.06,81185.05,32.0,0.95545,9e-05,2.41917]
[1778022698222,39.08,81185.32,32.0,0.95541,9e-05,2.4213]
[1778022699228,39.09,81192.01,32.0,0.95601,9e-05,2.39487]
[1778022700237,39.09,81196.37,32.0,0.95641,9e-05,2.37754]
[1778022701243,39.09,81197.71,32.0,0.95653,9e-05,2.37241]
[1778022703256,39.09,81199.55,32.0,0.95668,9e-05,2.36555]
[1778022704264,39.09,81201.34,32.0,0.95684,9e-05,2.35866]
[1778022705271,39.09,81200.74,32.0,0.95678,9e-05,2.36133]
[1778022706278,39.1,81201.76,32.0,0.95687,9e-05,2.35753]
[1778022707285,39.1,81201.04,32.0,0.9568,9e-05,2.36068]
[1778022708292,39.1,81202.72,32.0,0.95694,9e-05,2.35425]
[1778022709299,39.1,81204.24,32.0,0.95707,9e-05,2.34848]
[1778022710306,39.1,81202.57,32.0,0.95692,9e-05,2.35543]
[1778022714334,39.11,81196.33,32.0,0.95632,9e-05,2.38153]
[1778022715342,39.11,81194.18,32.0,0.95612,9e-05,2.39042]
[1778022719370,39.12,81192.37,32.0,0.95593,9e-05,2.39862]
[1778022722390,39.12,81190.01,32.0,0.95569,9e-05,2.4088]
[1778022724404,39.12,81187.28,32.0,0.95543,9e-05,2.42026]
[1778022728433,39.13,81184.56,32.0,0.95516,9e-05,2.43202]
[1778022729440,39.13,81183.36,32.0,0.95504,9e-05,2.43707]
[1778022731454,39.13,81184.02,32.0,0.9551,9e-05,2.43469]
[1778022732461,39.13,81188.63,32.0,0.95553,9e-05,2.41612]
[1778022733468,39.13,81190.14,32.0,0.95566,9e-05,2.41019]
[1778022736489,39.13,81194.24,32.0,0.95603,9e-05,2.39422]
[1778022737496,39.13,81198.51,32.0,0.95642,9e-05,2.37728]
[1778022738503,39.14,81200.19,32.0,0.95657,9e-05,2.3708]
[1778022741524,39.14,81199.48,32.0,0.95648,9e-05,2.37441]
[1778022743669,39.14,81199.18,32.0,0.95645,9e-05,2.37586]
[1778022743715,39.14,81198.78,32.0,0.95641,9e-05,2.37771]
[1778022744546,39.14,81200.71,32.0,0.95658,9e-05,2.37023]
[1778022745555,39.15,81203.19,32.0,0.9568,9e-05,2.36058]
[1778022747567,39.15,81204.56,32.0,0.95691,9e-05,2.35565]
[1778022748573,39.15,81207.32,32.0,0.95716,9e-05,2.34496]
[1778022751595,39.16,81206.04,32.0,0.95717,9e-05,2.3422]
[1778022752602,39.16,81198.59,32.0,0.95648,9e-05,2.37219]
[1778022753610,39.16,81195.48,32.0,0.95619,9e-05,2.38492]
[1778022755623,39.16,81196.31,32.0,0.95626,9e-05,2.38206]
[1778022760658,39.17,81197.38,32.0,0.95633,9e-05,2.37899]
[1778022762661,39.17,81196.95,32.0,0.95628,9e-05,2.38097]
[1778022762673,39.17,81197.85,32.0,0.95636,9e-05,2.37761]
[1778022763662,39.17,81197.85,32.0,0.95636,9e-05,2.37761]
[1778022763680,39.17,81197.84,32.0,0.95635,9e-05,2.37791]
[1778022763832,39.17,81197.84,32.0,0.95635,9e-05,2.37791]
[1778022764687,39.17,81198.7,32.0,0.95642,9e-05,2.37472]
[1778022766701,39.18,81197.21,32.0,0.95628,9e-05,2.38122]
[1778022771736,39.18,81196.97,32.0,0.95622,9e-05,2.38346]
[1778022772742,39.19,81197.75,32.0,0.95629,9e-05,2.38059]
[1778022773750,39.19,81200.09,32.0,0.9565,9e-05,2.37148]
[1778022774756,39.19,81202.1,32.0,0.95668,9e-05,2.36373]
[1778022775764,39.19,81203.05,32.0,0.95676,9e-05,2.36023]
[1778022780800,39.2,81203.22,32.0,0.95674,9e-05,2.36103]
[1778022782814,39.2,81201.64,32.0,0.95658,9e-05,2.36793]
[1778022783821,39.2,81200.86,32.0,0.9565,9e-05,2.37134]
[1778022786842,39.21,81202.0,32.0,0.95659,9e-05,2.36763]
[1778022788856,39.21,81198.3,32.0,0.95624,9e-05,2.383]
[1778022789863,39.21,81197.32,32.0,0.95614,9e-05,2.38723]
[1778022792884,39.22,81198.09,32.0,0.95619,9e-05,2.38491]
[1778022797919,39.23,81198.93,32.0,0.95624,9e-05,2.38284]
[1778022802955,39.23,81198.37,32.0,0.95616,9e-05,2.38641]
[1778022807990,39.24,81199.03,32.0,0.95618,9e-05,2.38535]
[1778022813025,39.25,81199.02,32.0,0.9563,9e-05,2.3779]
[1778022818060,39.26,81198.99,32.0,0.95627,9e-05,2.37938]
[1778022824102,39.27,81198.95,32.0,0.95623,9e-05,2.38118]
[1778022829137,39.27,81199.28,32.0,0.95623,9e-05,2.38123]
[1778022830144,39.28,81196.32,32.0,0.95595,9e-05,2.39338]
[1778022831150,39.28,81195.51,32.0,0.95587,9e-05,2.39688]
[1778022835178,39.28,81193.9,32.0,0.95569,9e-05,2.40436]
[1778022838200,39.29,81183.5,32.0,0.9547,9e-05,2.44721]
[1778022839207,39.29,81184.35,32.0,0.95478,9e-05,2.44391]
[1778022840213,39.29,81185.44,32.0,0.95488,9e-05,2.43964]
[1778022845249,39.29,81186.6,32.0,0.95497,9e-05,2.43577]
[1778022850284,39.3,81186.41,32.0,0.95493,9e-05,2.4374]
[1778022855319,39.3,81186.39,32.0,0.95491,9e-05,2.4383]
[1778022859347,39.31,81187.49,32.0,0.955,9e-05,2.43448]
[1778022861361,39.31,81192.41,32.0,0.95545,9e-05,2.4149]
[1778022863375,39.31,81194.65,32.0,0.95565,9e-05,2.40627]
[1778022865389,39.31,81195.97,32.0,0.95576,9e-05,2.40138]
[1778022866396,39.31,81203.15,32.0,0.95642,9e-05,2.37284]
[1778022867403,39.32,81208.75,32.0,0.95692,9e-05,2.35083]
[1778022868410,39.32,81209.67,32.0,0.957,9e-05,2.34748]
[1778022870424,39.32,81213.15,32.0,0.9573,9e-05,2.33433]
[1778022871431,39.32,81214.43,32.0,0.95755,9e-05,2.32088]
[1778022876466,39.33,81214.29,32.0,0.9575,9e-05,2.32312]
[1778022881501,39.34,81214.41,32.0,0.95748,9e-05,2.32434]
[1778022886536,39.35,81214.77,32.0,0.95747,9e-05,2.32462]
[1778022891571,39.36,81215.1,32.0,0.95746,9e-05,2.325]
[1778022896606,39.37,81214.65,32.0,0.95738,9e-05,2.32845]
[1778022897613,39.37,81213.71,32.0,0.95729,9e-05,2.33248]
[1778022898620,39.38,81212.31,32.0,0.95716,9e-05,2.33833]
[1778022901640,39.38,81211.59,32.0,0.95707,9e-05,2.34211]
[1778022904661,39.39,81207.59,32.0,0.95669,9e-05,2.35888]
[1778022905669,39.39,81203.37,32.0,0.9563,9e-05,2.37595]
[1778022906676,39.39,81200.82,32.0,0.95606,9e-05,2.38639]
[1778022907683,39.39,81200.06,32.0,0.95598,9e-05,2.38967]
[1778022908689,39.39,81198.88,32.0,0.95587,9e-05,2.39463]
[1778022910704,39.39,81198.05,32.0,0.95578,9e-05,2.39841]
[1778022913725,39.4,81198.81,32.0,0.95584,9e-05,2.39602]
[1778022920773,39.41,81198.27,32.0,0.95575,9e-05,2.39974]
[1778022925809,39.41,81197.75,32.0,0.95568,9e-05,2.40293]
[1778022927823,39.42,81193.32,32.0,0.95526,9e-05,2.42119]
[1778022928830,39.42,81181.78,32.0,0.95416,0.0001,2.46824]
[1778022929837,39.42,81180.61,32.0,0.95405,0.0001,2.47313]
[1778022934873,39.42,81176.84,32.0,0.95383,0.0001,2.48009]
[1778022936790,39.42,81176.19,32.0,0.95377,0.0001,2.48284]
[1778022936887,39.42,81168.33,32.0,0.95301,0.0001,2.51531]
[1778022937894,39.42,81164.33,32.0,0.95262,0.0001,2.53192]
[1778022938779,39.42,81164.33,32.0,0.95262,0.0001,2.53192]
[1778022938900,39.42,81161.91,32.0,0.95238,0.0001,2.54199]
[1778022940480,39.42,81162.0,32.0,0.95239,0.0001,2.5416]
[1778022940915,39.42,81159.29,32.0,0.95212,0.0001,2.55288]
[1778022942929,39.42,81162.1,32.0,0.9524,0.0001,2.54108]
[1778022943936,39.42,81176.51,32.0,0.9538,0.0001,2.48149]
[1778022944943,39.42,81176.64,32.0,0.95381,0.0001,2.48103]
[1778022947964,39.42,81170.1,32.0,0.95317,0.0001,2.50819]
[1778022948971,39.42,81163.75,32.0,0.95255,0.0001,2.53458]
[1778022949977,39.42,81164.82,32.0,0.95266,0.0001,2.53016]
[1778022955013,39.42,81164.74,32.0,0.95265,0.0001,2.53045]
[1778022956894,39.42,81164.74,32.0,0.95265,0.0001,2.53045]
[1778022956943,39.42,81164.55,32.0,0.95263,0.0001,2.53122]
[1778022957944,39.42,81164.55,32.0,0.95263,0.0001,2.53122]
[1778022958034,39.42,81161.19,32.0,0.9523,0.0001,2.54519]
[1778022959041,39.42,81157.3,32.0,0.95191,0.0001,2.56191]
[1778022962062,39.42,81156.52,32.0,0.95184,0.0001,2.56502]
[1778022963068,39.42,81154.71,32.0,0.95166,0.0001,2.57255]
[1778022964076,39.42,81156.48,32.0,0.95184,0.0001,2.56506]
[1778022967097,39.42,81161.62,32.0,0.95235,0.0001,2.54338]
[1778022971125,39.42,81159.77,32.0,0.95217,0.0001,2.55094]
[1778022972132,39.42,81155.31,32.0,0.95173,0.0001,2.56959]
[1778022975152,39.42,81152.26,32.0,0.95143,0.0001,2.58223]
[1778022976355,39.42,81150.73,32.0,0.95128,0.0001,2.58851]
[1778022980188,39.42,81149.63,32.0,0.95118,0.0001,2.59275]
[1778022981870,39.42,81149.63,32.0,0.95118,0.0001,2.59275]
[1778022981917,39.42,81149.63,32.0,0.95118,0.0001,2.59275]
[1778022981971,39.42,81149.56,32.0,0.95117,0.0001,2.59293]
[1778022982972,39.42,81149.56,32.0,0.95117,0.0001,2.59293]
[1778022982202,39.42,81140.08,32.0,0.95022,0.0001,2.63314]
[1778022983508,39.41,81132.21,32.0,0.94942,0.0001,2.66654]
[1778022984216,39.41,81125.83,32.0,0.94876,0.0001,2.69381]
[1778022985223,39.41,81122.52,32.0,0.94842,0.0001,2.70788]
[1778022986535,39.41,81120.91,32.0,0.94826,0.0001,2.71458]
[1778022987237,39.41,81121.68,32.0,0.94835,0.0001,2.71093]
[1778022989251,39.41,81122.89,32.0,0.94849,0.0001,2.70509]
[1778022991265,39.4,81124.38,32.0,0.94882,0.0001,2.6887]
[1778022994286,39.4,81122.66,32.0,0.94866,0.0001,2.69535]
[1778022995293,39.4,81116.54,32.0,0.94802,0.00011,2.72167]
[1778022996299,39.4,81115.07,32.0,0.94788,0.00011,2.72777]
[1778022998314,39.39,81113.47,32.0,0.94772,0.00011,2.73411]
[1778022999321,39.39,81111.85,32.0,0.94756,0.00011,2.74087]
[1778023000328,39.39,81110.36,32.0,0.94741,0.00011,2.74705]
[1778023001636,39.39,81110.36,32.0,0.94741,0.00011,2.74705]
[1778023005394,39.38,81110.61,32.0,0.94747,0.00011,2.74456]
[1778023008384,39.37,81107.67,32.0,0.94719,0.00011,2.75606]
[1778023010398,39.37,81108.98,32.0,0.94735,0.00011,2.74957]
[1778023012411,39.36,81110.95,32.0,0.94757,0.00011,2.74022]
[1778023014426,39.36,81110.19,32.0,0.94751,0.00011,2.74286]
[1778023017447,39.35,81109.14,32.0,0.94742,0.00011,2.74642]
[1778023019461,39.35,81109.97,32.0,0.94753,0.00011,2.74208]
[1778023020468,39.35,81107.89,32.0,0.94731,0.00011,2.75086]
[1778023021475,39.35,81113.91,32.0,0.94796,0.00011,2.72414]
[1778023022482,39.35,81115.15,32.0,0.9481,0.00011,2.71841]
[1778023024496,39.34,81116.51,32.0,0.94826,0.00011,2.71187]
[1778023027517,39.34,81117.34,32.0,0.94837,0.00011,2.70736]
[1778023029531,39.33,81116.58,32.0,0.9483,0.00011,2.71008]
[1778023033559,39.33,81115.68,32.0,0.94824,0.00011,2.7128]
[1778023036620,39.32,81115.23,32.0,0.9482,0.00011,2.71416]
[1778023038594,39.32,81116.28,32.0,0.94834,0.00011,2.70867]
[1778023039601,39.32,81115.54,32.0,0.94827,0.00011,2.7116]
[1778023040805,39.32,81115.54,32.0,0.94827,0.00011,2.7116]
[1778023046650,39.31,81114.94,32.0,0.94825,0.00011,2.71208]
[1778023047657,39.3,81116.68,32.0,0.94844,0.00011,2.7042]
[1778023048664,39.3,81117.95,32.0,0.94858,0.0001,2.69839]
[1778023049671,39.3,81118.9,32.0,0.94869,0.0001,2.69398]
[1778023051685,39.3,81122.89,32.0,0.94928,0.0001,2.66679]
[1778023052691,39.3,81127.34,32.0,0.94975,0.0001,2.64739]
[1778023053698,39.3,81129.07,32.0,0.94993,0.0001,2.63976]
[1778023058734,39.29,81129.37,32.0,0.94998,0.0001,2.63754]
[1778023062761,39.29,81130.48,32.0,0.95012,0.0001,2.63206]
[1778023067797,39.28,81130.6,32.0,0.95015,0.0001,2.63071]
[1778023072832,39.28,81130.81,32.0,0.95019,0.0001,2.629]
[1778023075853,39.27,81129.66,32.0,0.95008,0.0001,2.63344]
[1778023076860,39.27,81128.36,32.0,0.94995,0.0001,2.63885]
[1778023078874,39.27,81127.19,32.0,0.94984,0.0001,2.64353]
[1778023079881,39.27,81126.37,32.0,0.94976,0.0001,2.64687]
[1778023080888,39.27,81127.96,32.0,0.94993,0.0001,2.63986]
[1778023081897,39.27,81129.14,32.0,0.95005,0.0001,2.63462]
[1778023085922,39.26,81127.79,32.0,0.94993,0.0001,2.63976]
[1778023088943,39.26,81126.73,32.0,0.94983,0.0001,2.6438]
[1778023097000,39.25,81126.8,32.0,0.94987,0.0001,2.64211]
[1778023100021,39.25,81127.91,32.0,0.95,0.0001,2.63684]
[1778023101027,39.25,81125.66,32.0,0.94977,0.0001,2.64635]
[1778023102034,39.25,81126.55,32.0,0.94987,0.0001,2.64235]
[1778023104049,39.25,81125.2,32.0,0.94974,0.0001,2.64781]
[1778023108076,39.24,81126.28,32.0,0.94987,0.0001,2.64246]
[1778023110090,39.24,81124.98,32.0,0.94974,0.0001,2.64771]
[1778023113112,39.24,81124.45,32.0,0.94986,0.0001,2.64016]
[1778023118146,39.23,81124.91,32.0,0.94993,0.0001,2.63738]
[1778023119153,39.23,81125.74,32.0,0.95001,0.0001,2.63366]
[1778023122174,39.23,81124.96,32.0,0.94994,0.0001,2.63656]
[1778023124189,39.23,81125.78,32.0,0.95004,0.0001,2.63273]
[1778023129225,39.23,81124.79,32.0,0.94995,0.0001,2.63624]
[1778023130231,39.22,81125.63,32.0,0.95004,0.0001,2.63248]
[1778023132247,39.22,81132.56,32.0,0.95076,0.0001,2.60256]
[1778023133253,39.22,81141.84,32.0,0.9517,0.0001,2.56308]
[1778023134260,39.22,81145.35,32.0,0.95205,0.0001,2.5482]
[1778023135267,39.22,81145.46,32.0,0.95206,0.0001,2.5477]
[1778023139295,39.22,81146.15,32.0,0.95213,0.0001,2.54476]
[1778023145337,39.22,81146.52,32.0,0.95217,0.0001,2.54313]
[1778023148358,39.22,81145.56,32.0,0.95208,0.0001,2.54712]
[1778023149365,39.22,81146.41,32.0,0.95216,0.0001,2.54353]
[1778023154400,39.22,81132.93,32.0,0.95081,0.0001,2.60044]
[1778023156120,39.22,81129.86,32.0,0.9505,0.0001,2.61342]
[1778023156414,39.22,81121.1,32.0,0.9496,0.0001,2.65088]
[1778023157421,39.22,81111.73,32.0,0.94863,0.00011,2.69127]
[1778023158427,39.22,81111.09,32.0,0.94857,0.00011,2.6938]
[1778023160562,39.21,81109.75,32.0,0.94844,0.00011,2.69912]
[1778023161285,39.21,81109.75,32.0,0.94844,0.00011,2.69912]
[1778023161574,39.21,81095.99,32.0,0.94697,0.00011,2.75926]
[1778023163138,39.21,81093.35,32.0,0.9467,0.00011,2.77058]
[1778023163463,39.21,81103.74,32.0,0.94782,0.00011,2.72439]
[1778023164470,39.21,81103.34,32.0,0.94779,0.00011,2.72584]
[1778023165719,39.21,81103.34,32.0,0.94779,0.00011,2.72584]
[1778023167491,39.2,81104.23,32.0,0.94791,0.00011,2.72101]
[1778023169505,39.2,81105.61,32.0,0.94807,0.00011,2.71435]
[1778023171519,39.19,81108.89,32.0,0.94859,0.00011,2.69002]
[1778023175550,39.19,81112.95,32.0,0.94904,0.0001,2.67133]
[1778023177564,39.19,81115.31,32.0,0.9493,0.0001,2.66066]
[1778023178571,39.18,81114.12,32.0,0.94918,0.0001,2.66559]
[1778023183606,39.18,81114.52,32.0,0.94925,0.0001,2.66276]
[1778023184613,39.18,81113.43,32.0,0.94914,0.0001,2.66726]
[1778023185620,39.18,81111.21,32.0,0.94891,0.0001,2.67666]
[1778023186627,39.17,81108.09,32.0,0.94859,0.00011,2.68999]
[1778023188641,39.17,81106.54,32.0,0.94844,0.00011,2.69622]
[1778023189648,39.17,81105.74,32.0,0.94836,0.00011,2.69943]
[1778023192668,39.17,81106.56,32.0,0.94847,0.00011,2.69502]
[1778023197705,39.16,81105.4,32.0,0.94838,0.00011,2.69872]
[1778023202739,39.15,81104.41,32.0,0.94831,0.00011,2.70163]
[1778023204754,39.15,81102.84,32.0,0.94816,0.00011,2.70793]
[1778023206767,39.14,81100.69,32.0,0.94794,0.00011,2.71676]
[1778023211803,39.14,81100.57,32.0,0.94797,0.00011,2.71575]
[1778023212810,39.13,81097.51,32.0,0.94765,0.00011,2.7289]
[1778023213817,39.13,81095.84,32.0,0.94746,0.00011,2.7364]
[1778023214824,39.14,81096.78,32.0,0.94756,0.00011,2.73239]
[1778023215831,39.14,81097.59,32.0,0.94764,0.00011,2.72896]
[1778023220867,39.13,81097.16,32.0,0.94763,0.00011,2.72968]
[1778023226909,39.12,81096.93,32.0,0.94765,0.00011,2.72876]
[1778023231944,39.11,81096.68,32.0,0.94783,0.00011,2.71876]
[1778023236979,39.1,81095.34,32.0,0.94772,0.00011,2.72312]
[1778023238993,39.1,81096.38,32.0,0.94782,0.00011,2.71887]
[1778023244027,39.1,81096.33,32.0,0.94786,0.00011,2.71757]
[1778023248056,39.09,81095.46,32.0,0.94779,0.00011,2.72018]
[1778023251077,39.08,81096.24,32.0,0.9479,0.00011,2.71582]
[1778023256112,39.08,81096.1,32.0,0.94792,0.00011,2.71492]
[1778023258126,39.07,81103.61,32.0,0.94873,0.00011,2.68142]
[1778023259133,39.07,81104.6,32.0,0.94884,0.00011,2.67685]
[1778023260140,39.07,81103.63,32.0,0.94875,0.00011,2.68083]
[1778023262154,39.07,81099.81,32.0,0.94835,0.00011,2.69702]
[1778023263161,39.06,81097.58,32.0,0.94812,0.00011,2.70652]
[1778023265181,39.07,81099.67,32.0,0.94834,0.00011,2.69771]
[1778023266187,39.07,81103.32,32.0,0.94873,0.00011,2.68147]
[1778023267194,39.06,81104.62,32.0,0.94887,0.00011,2.67555]
[1778023272372,39.07,81102.47,32.0,0.94863,0.00011,2.68558]
[1778023278414,39.07,81102.72,32.0,0.94866,0.00011,2.68433]
[1778023280428,39.07,81099.63,32.0,0.94832,0.00011,2.69826]
[1778023281436,39.07,81095.69,32.0,0.9479,0.00011,2.71576]
[1778023282443,39.07,81093.82,32.0,0.94769,0.00011,2.72418]
[1778023283451,39.07,81094.68,32.0,0.94778,0.00011,2.72054]
[1778023284458,39.07,81097.6,32.0,0.94809,0.00011,2.70784]
[1778023285465,39.07,81100.06,32.0,0.94836,0.00011,2.69689]
[1778023286472,39.07,81103.78,32.0,0.94875,0.00011,2.68063]
[1778023287479,39.07,81105.43,32.0,0.94894,0.00011,2.67289]
[1778023290500,39.07,81106.24,32.0,0.94904,0.00011,2.66886]
[1778023294528,39.06,81112.13,32.0,0.94984,0.0001,2.63277]
[1778023295534,39.06,81113.65,32.0,0.95001,0.0001,2.62603]
[1778023296632,39.06,81113.65,32.0,0.95001,0.0001,2.62603]
[1778023299563,39.05,81114.86,32.0,0.95015,0.0001,2.62013]
[1778023300570,39.05,81114.12,32.0,0.95007,0.0001,2.62315]
[1778023302831,39.05,81113.43,32.0,0.95001,0.0001,2.62596]
[1778023302932,39.05,81109.87,32.0,0.94964,0.0001,2.64117]
[1778023303978,39.05,81104.09,32.0,0.94904,0.00011,2.66607]
[1778023304597,39.05,81100.33,32.0,0.94865,0.00011,2.68223]
[1778023309632,39.04,81099.85,32.0,0.94863,0.00011,2.68307]
[1778023313661,39.04,81098.61,32.0,0.94852,0.00011,2.68749]
[1778023319703,39.03,81099.47,32.0,0.94865,0.00011,2.6822]
[1778023321716,39.03,81097.59,32.0,0.94846,0.00011,2.68994]
[1778023324738,39.02,81092.69,32.0,0.94796,0.00011,2.71068]
[1778023327759,39.02,81093.5,32.0,0.94806,0.00011,2.70626]
[1778023328766,39.02,81091.22,32.0,0.94783,0.00011,2.71602]
[1778023330779,39.01,81090.38,32.0,0.94775,0.00011,2.71913]
[1778023336822,39.0,81087.29,32.0,0.94746,0.00011,2.73097]
[1778023337829,39.0,81088.22,32.0,0.94757,0.00011,2.72654]
[1778023338836,39.0,81090.29,32.0,0.94779,0.00011,2.71756]
[1778023339843,39.0,81092.5,32.0,0.94802,0.00011,2.708]
[1778023341857,39.0,81091.5,32.0,0.94792,0.00011,2.71232]
[1778023346892,38.99,81091.87,32.0,0.94799,0.00011,2.70925]
[1778023351928,38.99,81091.78,32.0,0.94818,0.00011,2.69875]
[1778023354948,38.98,81088.87,32.0,0.94789,0.00011,2.71074]
[1778023356963,38.98,81088.05,32.0,0.94781,0.00011,2.71379]
[1778023358977,38.98,81092.6,32.0,0.94832,0.00011,2.69318]
[1778023360991,38.97,81091.41,32.0,0.9482,0.00011,2.69789]
[1778023361997,38.97,81092.2,32.0,0.94829,0.00011,2.69415]
[1778023364015,38.97,81089.21,32.0,0.94798,0.00011,2.70679]
[1778023365022,38.97,81090.13,32.0,0.94809,0.00011,2.70247]
[1778023370057,38.96,81095.26,32.0,0.94867,0.00011,2.67863]
[1778023371064,38.96,81100.7,32.0,0.94925,0.00011,2.65465]
[1778023372071,38.96,81103.93,32.0,0.94959,0.0001,2.64042]
[1778023373078,38.96,81099.11,32.0,0.94909,0.00011,2.66122]
[1778023374085,38.96,81090.8,32.0,0.94821,0.00011,2.69742]
[1778023375092,38.95,81089.31,32.0,0.94806,0.00011,2.70372]
[1778023378113,38.95,81088.3,32.0,0.94797,0.00011,2.70738]
[1778023379119,38.95,81086.66,32.0,0.9478,0.00011,2.71434]
[1778023382141,38.95,81087.92,32.0,0.94792,0.00011,2.70936]
[1778023384155,38.95,81079.72,32.0,0.94702,0.00011,2.74608]
[1778023385161,38.95,81078.77,32.0,0.94692,0.00011,2.75044]
[1778023387176,38.96,81084.6,32.0,0.94754,0.00011,2.72483]
[1778023388187,38.96,81087.33,32.0,0.94783,0.00011,2.71293]
[1778023392216,38.95,81086.04,32.0,0.94772,0.00011,2.7175]
[1778023393223,38.95,81087.08,32.0,0.94784,0.00011,2.71262]
[1778023394230,38.95,81080.95,32.0,0.94718,0.00011,2.73948]
[1778023395237,38.95,81076.95,32.0,0.94676,0.00011,2.75696]
[1778023398765,38.94,81077.45,32.0,0.94684,0.00011,2.75368]
[1778023400272,38.94,81071.84,32.0,0.94623,0.00011,2.77853]
[1778023401279,38.94,81070.41,32.0,0.94607,0.00011,2.78504]
[1778023403293,38.94,81071.41,32.0,0.94617,0.00011,2.78071]
[1778023404300,38.94,81077.48,32.0,0.94685,0.00011,2.75319]
[1778023405308,38.94,81075.88,32.0,0.94668,0.00011,2.75998]
[1778023406315,38.93,81074.31,32.0,0.94652,0.00011,2.76664]
[1778023407321,38.93,81073.19,32.0,0.9464,0.00011,2.77128]
[1778023409336,38.93,81071.05,32.0,0.94619,0.00011,2.78012]
[1778023410343,38.93,81065.93,32.0,0.94563,0.00011,2.80275]
[1778023411350,38.92,81064.46,32.0,0.94564,0.00011,2.79932]
[1778023412357,38.92,81067.63,32.0,0.946,0.00011,2.78509]
[1778023413364,38.92,81072.5,32.0,0.94653,0.00011,2.76333]
[1778023414372,38.92,81075.7,32.0,0.94688,0.00011,2.74916]
[1778023415379,38.92,81076.78,32.0,0.94701,0.00011,2.744]
[1778023416386,38.92,81075.76,32.0,0.9469,0.00011,2.74821]
[1778023417394,38.92,81076.68,32.0,0.94701,0.00011,2.74376]
[1778023421422,38.91,81075.62,32.0,0.94693,0.00011,2.74713]
[1778023424443,38.91,81072.72,32.0,0.94664,0.00011,2.75902]
[1778023425450,38.9,81070.92,32.0,0.94645,0.00011,2.76671]
[1778023427465,38.9,81070.05,32.0,0.94637,0.00011,2.76986]
[1778023428471,38.9,81068.36,32.0,0.94619,0.00011,2.77707]
[1778023431493,38.9,81065.71,32.0,0.94589,0.00011,2.78922]
[1778023432500,38.9,81057.87,32.0,0.94503,0.00011,2.82425]
[1778023433254,38.9,81057.87,32.0,0.94503,0.00011,2.82425]
[1778023433321,38.9,81057.87,32.0,0.94503,0.00011,2.82425]
[1778023433400,38.9,81057.87,32.0,0.94502,0.00011,2.8243]
[1778023434420,38.9,81052.84,32.0,0.94446,0.00011,2.84717]
[1778023434514,38.9,81046.86,32.0,0.94377,0.00011,2.8745]
[1778023435521,38.9,81044.95,32.0,0.94355,0.00011,2.88323]
[1778023438541,38.9,81044.17,32.0,0.94347,0.00012,2.88656]
[1778023443577,38.89,81043.91,32.0,0.94345,0.00012,2.88728]
[1778023444584,38.89,81046.18,32.0,0.94372,0.00011,2.87677]
[1778023445591,38.89,81047.96,32.0,0.94392,0.00011,2.86852]
[1778023446598,38.89,81046.52,32.0,0.94376,0.00011,2.87505]
[1778023451634,38.89,81046.52,32.0,0.94377,0.00011,2.87472]
[1778023452641,38.89,81047.33,32.0,0.94386,0.00011,2.87088]
[1778023454655,38.89,81046.48,32.0,0.94377,0.00011,2.87471]
[1778023457677,38.89,81048.76,32.0,0.94404,0.00011,2.86401]
[1778023458684,38.89,81050.46,32.0,0.94423,0.00011,2.85619]
[1778023462712,38.89,81051.19,32.0,0.94432,0.00011,2.85271]
[1778023464726,38.89,81052.13,32.0,0.94443,0.00011,2.84836]
[1778023465732,38.89,81051.19,32.0,0.94432,0.00011,2.85262]
[1778023466669,38.89,81051.19,32.0,0.94432,0.00011,2.85262]
[1778023468754,38.89,81049.84,32.0,0.94417,0.00011,2.85867]
[1778023469761,38.89,81052.93,32.0,0.94452,0.00011,2.84453]
[1778023471468,38.89,81052.93,32.0,0.94452,0.00011,2.84453]
[1778023470768,38.88,81054.74,32.0,0.94473,0.00011,2.83627]
[1778023472782,38.88,81049.25,32.0,0.94428,0.00011,2.85155]
[1778023473789,38.88,81047.87,32.0,0.94412,0.00011,2.85782]
[1778023476810,38.88,81047.1,32.0,0.94403,0.00011,2.86121]
[1778023477817,38.88,81046.3,32.0,0.94394,0.00011,2.86482]
[1778023478824,38.88,81047.08,32.0,0.94403,0.00011,2.86119]
[1778023485873,38.88,81046.97,32.0,0.94403,0.00011,2.86132]
[1778023489902,38.88,81049.3,32.0,0.9443,0.00011,2.85045]
[1778023491916,38.88,81050.47,32.0,0.94444,0.00011,2.84505]
[1778023496951,38.88,81051.97,32.0,0.94461,0.00011,2.83809]
[1778023501314,38.88,81052.26,32.0,0.94464,0.00011,2.83672]
[1778023501408,38.88,81056.81,32.0,0.94516,0.00011,2.81604]
[1778023501986,38.88,81064.57,32.0,0.94604,0.00011,2.78056]
[1778023502993,38.87,81065.5,32.0,0.94615,0.00011,2.77597]
[1778023506014,38.87,81066.68,32.0,0.94631,0.00011,2.7695]
[1778023510041,38.86,81067.54,32.0,0.94644,0.00011,2.76412]
[1778023511049,38.86,81071.31,32.0,0.94687,0.00011,2.74687]
[1778023514070,38.85,81070.3,32.0,0.94678,0.00011,2.75033]
[1778023519105,38.84,81070.68,32.0,0.94687,0.00011,2.74684]
[1778023524140,38.83,81070.95,32.0,0.94694,0.00011,2.74386]
[1778023529176,38.82,81070.89,32.0,0.94698,0.00011,2.74236]
[1778023531193,38.82,81070.58,32.0,0.94713,0.00011,2.73348]
[1778023533207,38.81,81067.26,32.0,0.94678,0.00011,2.74762]
[1778023534214,38.82,81063.89,32.0,0.94641,0.00011,2.76283]
[1778023539248,38.82,81064.55,32.0,0.94647,0.00011,2.76031]
[1778023544284,38.82,81065.08,32.0,0.94652,0.00011,2.75838]
[1778023546298,38.82,81065.9,32.0,0.9466,0.00011,2.75489]
[1778023551333,38.82,81066.23,32.0,0.94663,0.00011,2.7539]
[1778023556368,38.83,81065.5,32.0,0.94653,0.00011,2.75765]
[1778023561403,38.83,81065.35,32.0,0.94651,0.00011,2.75879]
[1778023562410,38.83,81050.73,32.0,0.94487,0.00011,2.82491]
[1778023563417,38.83,81047.2,32.0,0.94447,0.00011,2.84099]
[1778023564864,38.83,81046.63,32.0,0.9444,0.00011,2.84355]
[1778023565431,38.83,81041.04,32.0,0.94376,0.00012,2.86911]
[1778023566000,38.83,81041.04,32.0,0.94376,0.00012,2.86911]
[1778023566438,38.83,81037.9,32.0,0.9434,0.00012,2.88346]
[1778023571473,38.83,81038.05,32.0,0.94343,0.00012,2.88227]
[1778023575501,38.82,81037.29,32.0,0.94335,0.00012,2.88541]
[1778023580536,38.82,81038.15,32.0,0.94346,0.00012,2.88101]
[1778023584563,38.82,81039.25,32.0,0.9436,0.00012,2.87565]
[1778023589598,38.81,81039.22,32.0,0.94363,0.00012,2.87453]
[1778023590606,38.81,81041.96,32.0,0.94396,0.00011,2.86142]
[1778023595641,38.8,81042.28,32.0,0.94423,0.00011,2.84769]
[1778023596650,38.79,81040.73,32.0,0.94406,0.00011,2.8543]
[1778023597043,38.79,81040.73,32.0,0.94406,0.00011,2.8543]
[1778023597657,38.79,81022.88,32.0,0.942,0.00012,2.93636]
[1778023598380,38.79,81022.88,32.0,0.942,0.00012,2.93636]
[1778023598663,38.79,81018.98,32.0,0.94153,0.00012,2.95456]
[1778023599671,38.79,81017.9,32.0,0.94141,0.00012,2.95946]
[1778023601320,38.79,81017.9,32.0,0.94141,0.00012,2.95946]
[1778023605713,38.77,81015.82,32.0,0.94123,0.00012,2.9663]
[1778023606720,38.77,81014.27,32.0,0.94105,0.00012,2.97339]
[1778023607727,38.77,81011.06,32.0,0.94067,0.00012,2.9883]
[1778023608734,38.77,81010.14,32.0,0.94057,0.00012,2.99243]
[1778023609741,38.77,81008.57,32.0,0.94039,0.00012,2.9996]
[1778023611756,38.77,81006.82,32.0,0.94019,0.00012,3.00737]
[1778023613769,38.76,81001.79,32.0,0.93959,0.00012,3.0307]
[1778023614835,38.76,81001.79,32.0,0.93959,0.00012,3.0307]
[1778023614963,38.76,81001.79,32.0,0.93959,0.00012,3.0307]
[1778023616231,38.76,81001.09,32.0,0.93952,0.00012,3.03344]
[1778023616268,38.76,80996.35,32.0,0.93895,0.00012,3.05572]
[1778023616790,38.76,80994.55,32.0,0.93872,0.00012,3.06433]
[1778023618436,38.76,80993.71,32.0,0.93864,0.00012,3.06762]
[1778023620819,38.75,80990.1,32.0,0.93822,0.00012,3.0838]
[1778023621829,38.75,80987.92,32.0,0.93796,0.00012,3.09388]
[1778023623211,38.75,80985.39,32.0,0.93765,0.00013,3.10565]
[1778023623980,38.75,80985.39,32.0,0.93765,0.00013,3.10565]
[1778023623994,38.75,80985.39,32.0,0.93765,0.00013,3.10565]
[1778023624550,38.74,80976.4,32.0,0.93653,0.00013,3.14876]
[1778023625261,38.74,80976.4,32.0,0.93653,0.00013,3.14876]
[1778023625329,38.74,80974.74,32.0,0.93633,0.00013,3.15633]
[1778023625854,38.74,80973.42,32.0,0.93618,0.00013,3.16223]
[1778023626862,38.73,80972.6,32.0,0.93609,0.00013,3.1657]
[1778023628876,38.73,80977.06,32.0,0.93668,0.00013,3.14289]
[1778023629719,38.73,80977.06,32.0,0.93668,0.00013,3.14289]
[1778023629883,38.73,80983.75,32.0,0.93754,0.00013,3.10996]
[1778023631624,38.73,80983.75,32.0,0.93754,0.00013,3.10996]
[1778023631702,38.72,80990.65,32.0,0.93841,0.00012,3.07627]
[1778023632220,38.72,80990.65,32.0,0.93841,0.00012,3.07627]
[1778023632264,38.72,80998.64,32.0,0.93941,0.00012,3.03764]
[1778023632903,38.72,81003.65,32.0,0.94003,0.00012,3.01347]
[1778023633911,38.72,81005.75,32.0,0.94029,0.00012,3.0032]
[1778023636853,38.71,81005.24,32.0,0.94024,0.00012,3.00504]
[1778023636932,38.71,81006.23,32.0,0.94037,0.00012,3.00006]
[1778023639559,38.71,81008.66,32.0,0.94068,0.00012,2.98801]
[1778023639953,38.71,81009.84,32.0,0.94083,0.00012,2.98218]
[1778023640960,38.71,81004.94,32.0,0.94024,0.00012,3.0051]
[1778023641966,38.71,81001.96,32.0,0.93989,0.00012,3.01895]
[1778023642974,38.7,80990.85,32.0,0.93853,0.00012,3.0717]
[1778023643981,38.7,80987.08,32.0,0.93807,0.00012,3.08944]
[1778023648012,38.69,80983.71,32.0,0.93769,0.00013,3.104]
[1778023649017,38.69,80977.9,32.0,0.93697,0.00013,3.13169]
[1778023651032,38.69,80982.71,32.0,0.93779,0.00013,3.0973]
[1778023652038,38.68,80983.54,32.0,0.9379,0.00013,3.09284]
[1778023655060,38.68,80976.12,32.0,0.937,0.00013,3.12747]
[1778023656281,38.68,80976.12,32.0,0.937,0.00013,3.12747]
[1778023656698,38.67,80974.41,32.0,0.9368,0.00013,3.13529]
[1778023656769,38.67,80974.41,32.0,0.9368,0.00013,3.13529]
[1778023657074,38.67,80964.89,32.0,0.93559,0.00013,3.18129]
[1778023658081,38.67,80962.2,32.0,0.93526,0.00013,3.19393]
[1778023661318,38.66,80962.32,32.0,0.93531,0.00013,3.19218]
[1778023667151,38.64,80962.54,32.0,0.93544,0.00013,3.18709]
[1778023668158,38.64,80964.79,32.0,0.93575,0.00013,3.17548]
[1778023669165,38.63,80967.46,32.0,0.9361,0.00013,3.16186]
[1778023672186,38.63,80968.33,32.0,0.93625,0.00013,3.15605]
[1778023677220,38.61,80967.97,32.0,0.93628,0.00013,3.15525]
[1778023682256,38.6,80969.37,32.0,0.93652,0.00013,3.14585]
[1778023683648,38.6,80970.39,32.0,0.93666,0.00013,3.14038]
[1778023684654,38.59,80971.47,32.0,0.93681,0.00013,3.13462]
[1778023685277,38.59,80960.43,32.0,0.93541,0.00013,3.18821]
[1778023686284,38.59,80957.3,32.0,0.93502,0.00013,3.20308]
[1778023688298,38.58,80953.97,32.0,0.93461,0.00013,3.21837]
[1778023689175,38.58,80953.97,32.0,0.93461,0.00013,3.21837]
[1778023689305,38.58,80952.4,32.0,0.93443,0.00013,3.22554]
[1778023690488,38.58,80943.66,32.0,0.93329,0.00013,3.2684]
[1778023691318,38.57,80940.12,32.0,0.93284,0.00013,3.28543]
[1778023693333,38.57,80943.99,32.0,0.93339,0.00013,3.26469]
[1778023695347,38.56,80943.01,32.0,0.93329,0.00013,3.26825]
[1778023696354,38.55,80940.07,32.0,0.93292,0.00013,3.28228]
[1778023697361,38.55,80937.99,32.0,0.93266,0.00013,3.29201]
[1778023698915,38.55,80938.31,32.0,0.93272,0.00013,3.2897]
[1778023700519,38.54,80937.49,32.0,0.93263,0.00013,3.29311]
[1778023700620,38.54,80935.99,32.0,0.93245,0.00013,3.29993]
[1778023702396,38.53,80930.62,32.0,0.93176,0.00014,3.32553]
[1778023703403,38.53,80925.79,32.0,0.93113,0.00014,3.3492]
[1778023704168,38.53,80925.79,32.0,0.93113,0.00014,3.3492]
[1778023704414,38.52,80914.31,32.0,0.92957,0.00014,3.40685]
[1778023705412,38.52,80914.31,32.0,0.92957,0.00014,3.40685]
[1778023705456,38.52,80914.31,32.0,0.92957,0.00014,3.40685]
[1778023705503,38.52,80907.02,32.0,0.92858,0.00014,3.44336]
[1778023706427,38.51,80902.34,32.0,0.92794,0.00014,3.46655]
[1778023707433,38.51,80903.3,32.0,0.92811,0.00014,3.46063]
[1778023708441,38.51,80908.23,32.0,0.92881,0.00014,3.43484]
[1778023709917,38.51,80908.07,32.0,0.9288,0.00014,3.4353]
[1778023710455,38.5,80929.8,32.0,0.9318,0.00014,3.32422]
[1778023710920,38.5,80929.8,32.0,0.9318,0.00014,3.32422]
[1778023711461,38.5,80939.52,32.0,0.9333,0.00013,3.26455]
[1778023712469,38.5,80939.45,32.0,0.93328,0.00013,3.26521]
[1778023713476,38.5,80940.44,32.0,0.93341,0.00013,3.26057]
[1778023715490,38.5,80943.86,32.0,0.93386,0.00013,3.24362]
[1778023716497,38.51,80945.2,32.0,0.93403,0.00013,3.23702]
[1778023717504,38.51,80947.07,32.0,0.93428,0.00013,3.22782]
[1778023722174,38.51,80947.37,32.0,0.93431,0.00013,3.22677]
[1778023722539,38.51,80960.09,32.0,0.93596,0.00013,3.16403]
[1778023723302,38.51,80960.09,32.0,0.93596,0.00013,3.16403]
[1778023723546,38.51,80967.01,32.0,0.93685,0.00013,3.12993]
[1778023724553,38.51,80971.39,32.0,0.93741,0.00013,3.10843]
[1778023725559,38.51,80966.32,32.0,0.93676,0.00013,3.13345]
[1778023726567,38.51,80963.32,32.0,0.93637,0.00013,3.14839]
[1778023727574,38.51,80961.73,32.0,0.93616,0.00013,3.15643]
[1778023728467,38.51,80961.73,32.0,0.93616,0.00013,3.15643]
[1778023728581,38.51,80960.84,32.0,0.93604,0.00013,3.16102]
[1778023728852,38.51,80960.84,32.0,0.93604,0.00013,3.16102]
[1778023729588,38.51,80954.37,32.0,0.93519,0.00013,3.19311]
[1778023729810,38.51,80954.37,32.0,0.93519,0.00013,3.19311]
[1778023730595,38.51,80950.59,32.0,0.9347,0.00013,3.21198]
[1778023731602,38.52,80946.68,32.0,0.93418,0.00013,3.23153]
[1778023732609,38.52,80945.16,32.0,0.93398,0.00013,3.2392]
[1778023733616,38.52,80943.66,32.0,0.93377,0.00013,3.24678]
[1778023735515,38.52,80942.97,32.0,0.93368,0.00013,3.25031]
[1778023735632,38.52,80936.39,32.0,0.9328,0.00013,3.2833]
[1778023735932,38.52,80936.39,32.0,0.9328,0.00013,3.2833]
[1778023736265,38.52,80936.39,32.0,0.9328,0.00013,3.2833]
[1778023736582,38.52,80936.39,32.0,0.9328,0.00013,3.2833]
[1778023736637,38.52,80911.17,32.0,0.92936,0.00014,3.41118]
[1778023737800,38.52,80906.14,32.0,0.92866,0.00014,3.43683]
[1778023739658,38.52,80887.22,32.0,0.92597,0.00014,3.5347]
[1778023740665,38.51,80884.93,32.0,0.92567,0.00014,3.54575]
[1778023741672,38.51,80894.57,32.0,0.92708,0.00014,3.49445]
[1778023742679,38.5,80897.32,32.0,0.92748,0.00014,3.48016]
[1778023745700,38.5,80898.45,32.0,0.92764,0.00014,3.47429]
[1778023748721,38.5,80891.52,32.0,0.92666,0.00014,3.5097]
[1778023750735,38.5,80893.62,32.0,0.92698,0.00014,3.49812]
[1778023751742,38.5,80895.01,32.0,0.92718,0.00014,3.49086]
[1778023752749,38.5,80896.7,32.0,0.92742,0.00014,3.48207]
[1778023753756,38.5,80895.7,32.0,0.92728,0.00014,3.48723]
[1778023754762,38.5,80898.43,32.0,0.92767,0.00014,3.47306]
[1778023755770,38.5,80894.51,32.0,0.92712,0.00014,3.49311]
[1778023756777,38.5,80893.6,32.0,0.92699,0.00014,3.4978]
[1778023758791,38.49,80895.33,32.0,0.92725,0.00014,3.48839]
[1778023762819,38.47,80896.17,32.0,0.92751,0.00014,3.4788]
[1778023763826,38.46,80895.2,32.0,0.92739,0.00014,3.4834]
[1778023764833,38.46,80900.21,32.0,0.92811,0.00014,3.45704]
[1778023767854,38.46,80895.89,32.0,0.92753,0.00014,3.47819]
[1778023768860,38.45,80894.16,32.0,0.92729,0.00014,3.48677]
[1778023769868,38.45,80895.02,32.0,0.92743,0.00014,3.48188]
[1778023770875,38.45,80898.75,32.0,0.92796,0.00014,3.46253]
[1778023771882,38.45,80901.64,32.0,0.92856,0.00014,3.43704]
[1778023772889,38.45,80900.66,32.0,0.92842,0.00014,3.44211]
[1778023777924,38.45,80896.54,32.0,0.92783,0.00014,3.4636]
[1778023779938,38.45,80895.2,32.0,0.92764,0.00014,3.47059]
[1778023780946,38.45,80888.3,32.0,0.92666,0.00014,3.50643]
[1778023781952,38.45,80881.9,32.0,0.92573,0.00015,3.53985]
[1778023783565,38.45,80880.24,32.0,0.92552,0.00015,3.54735]
[1778023783966,38.45,80875.23,32.0,0.92479,0.00015,3.57366]
[1778023784973,38.44,80876.62,32.0,0.92503,0.00015,3.56511]
[1778023786987,38.42,80878.42,32.0,0.92538,0.00015,3.55246]
[1778023787993,38.42,80880.02,32.0,0.92561,0.00015,3.54407]
[1778023793029,38.42,80879.84,32.0,0.92561,0.00015,3.54433]
[1778023795044,38.42,80881.12,32.0,0.9258,0.00015,3.5374]
[1778023796050,38.42,80879.99,32.0,0.92564,0.00015,3.54322]
[1778023801085,38.41,80876.79,32.0,0.92519,0.00015,3.55947]
[1778023802093,38.41,80874.5,32.0,0.92485,0.00015,3.57139]
[1778023803100,38.41,80876.46,32.0,0.92515,0.00015,3.56093]
[1778023805115,38.41,80879.01,32.0,0.92552,0.00015,3.54727]
[1778023808136,38.41,80880.01,32.0,0.92568,0.00015,3.5417]
[1778023809144,38.41,80883.61,32.0,0.9262,0.00014,3.52276]
[1778023810150,38.41,80894.67,32.0,0.92779,0.00014,3.46511]
[1778023811157,38.41,80895.53,32.0,0.92791,0.00014,3.46068]
[1778023812164,38.41,80890.67,32.0,0.92722,0.00014,3.48592]
[1778023813171,38.41,80892.52,32.0,0.92748,0.00014,3.47629]
[1778023814180,38.41,80893.87,32.0,0.92768,0.00014,3.46929]
[1778023815187,38.41,80895.07,32.0,0.92785,0.00014,3.46308]
[1778023816193,38.41,80894.13,32.0,0.92771,0.00014,3.46797]
[1778023817201,38.41,80891.23,32.0,0.9273,0.00014,3.48303]
[1778023818208,38.41,80886.21,32.0,0.92658,0.00014,3.50916]
[1778023819215,38.41,80883.85,32.0,0.92624,0.00014,3.52143]
[1778023822236,38.41,80881.42,32.0,0.92589,0.00014,3.53393]
[1778023824250,38.41,80888.0,32.0,0.92685,0.00014,3.49937]
[1778023825257,38.41,80890.24,32.0,0.92717,0.00014,3.48768]
[1778023826264,38.41,80888.84,32.0,0.92697,0.00014,3.49494]
[1778023827271,38.41,80885.74,32.0,0.92653,0.00014,3.51107]
[1778023828278,38.41,80881.05,32.0,0.92585,0.00015,3.53554]
[1778023829285,38.41,80882.42,32.0,0.92605,0.00014,3.52827]
[1778023834320,38.4,80880.93,32.0,0.92604,0.00014,3.52504]
[1778023836334,38.4,80876.68,32.0,0.92543,0.00015,3.54716]
[1778023837341,38.4,80875.51,32.0,0.92526,0.00015,3.55319]
[1778023839355,38.4,80876.84,32.0,0.92546,0.00015,3.54596]
[1778023840362,38.4,80878.84,32.0,0.92576,0.00015,3.53536]
[1778023841369,38.4,80879.86,32.0,0.92591,0.00015,3.52992]
[1778023842376,38.4,80881.64,32.0,0.92617,0.00014,3.52052]
[1778023846403,38.4,80882.5,32.0,0.9263,0.00014,3.51576]
[1778023847504,38.4,80885.11,32.0,0.92668,0.00014,3.50207]
[1778023848418,38.4,80886.34,32.0,0.92686,0.00014,3.49562]
[1778023849552,38.4,80885.43,32.0,0.92673,0.00014,3.50033]
[1778023854460,38.4,80886.36,32.0,0.92686,0.00014,3.49529]
[1778023859494,38.4,80885.79,32.0,0.92679,0.00014,3.49807]
[1778023860502,38.4,80884.57,32.0,0.92661,0.00014,3.50439]
[1778023865539,38.39,80883.83,32.0,0.92651,0.00014,3.50798]
[1778023870573,38.39,80884.04,32.0,0.92655,0.00014,3.5066]
[1778023875608,38.39,80884.04,32.0,0.92656,0.00014,3.50631]
[1778023876615,38.39,80889.85,32.0,0.9274,0.00014,3.47599]
[1778023880643,38.39,80891.51,32.0,0.92763,0.00014,3.46733]
[1778023881650,38.39,80895.84,32.0,0.92825,0.00014,3.4449]
[1778023882657,38.39,80898.69,32.0,0.92865,0.00014,3.43021]
[1778023886685,38.39,80899.64,32.0,0.92878,0.00014,3.42556]
[1778023887692,38.39,80888.64,32.0,0.92721,0.00014,3.48259]
[1778023888699,38.39,80884.6,32.0,0.92663,0.00014,3.50362]
[1778023889706,38.39,80883.72,32.0,0.92651,0.00014,3.50817]
[1778023890713,38.39,80885.3,32.0,0.92674,0.00014,3.49986]
[1778023893734,38.39,80887.12,32.0,0.9272,0.00014,3.47965]
[1778023894741,38.39,80893.21,32.0,0.92807,0.00014,3.44803]
[1778023895748,38.39,80896.58,32.0,0.92854,0.00014,3.43064]
[1778023896755,38.39,80898.06,32.0,0.92875,0.00014,3.42306]
[1778023897762,38.39,80897.23,32.0,0.92863,0.00014,3.42742]
[1778023898769,38.39,80895.93,32.0,0.92845,0.00014,3.4342]
[1778023899775,38.39,80897.07,32.0,0.92861,0.00014,3.42837]
[1778023900782,38.39,80895.77,32.0,0.92842,0.00014,3.43514]
[1778023905818,38.39,80896.13,32.0,0.92847,0.00014,3.43354]
[1778023906825,38.39,80903.21,32.0,0.92946,0.00014,3.39711]
[1778023907832,38.4,80908.25,32.0,0.93016,0.00014,3.37139]
[1778023908839,38.4,80909.66,32.0,0.93035,0.00014,3.36434]
[1778023911864,38.4,80910.66,32.0,0.93048,0.00014,3.35972]
[1778023912871,38.4,80914.39,32.0,0.93099,0.00014,3.34088]
[1778023914885,38.4,80913.12,32.0,0.9308,0.00014,3.34774]
[1778023918913,38.41,80915.4,32.0,0.93109,0.00014,3.33688]
[1778023919920,38.41,80919.1,32.0,0.93159,0.00014,3.3183]
[1778023920927,38.41,80915.1,32.0,0.93104,0.00014,3.33884]
[1778023921934,38.41,80909.66,32.0,0.93028,0.00014,3.36677]
[1778023925962,38.41,80917.6,32.0,0.93136,0.00014,3.32696]
[1778023926969,38.41,80920.69,32.0,0.93179,0.00014,3.31111]
[1778023927976,38.41,80921.48,32.0,0.9319,0.00014,3.30694]
[1778023928983,38.41,80923.38,32.0,0.93216,0.00014,3.29717]
[1778023929990,38.41,80925.04,32.0,0.93239,0.00014,3.28863]
[1778023930996,38.41,80925.83,32.0,0.9325,0.00014,3.2845]
[1778023934019,38.41,80925.09,32.0,0.93241,0.00014,3.28785]
[1778023935026,38.4,80926.24,32.0,0.93257,0.00014,3.28193]
[1778023938832,38.41,80926.19,32.0,0.93255,0.00014,3.28275]
[1778023938898,38.41,80927.42,32.0,0.9327,0.00013,3.27713]
[1778023939336,38.41,80927.42,32.0,0.9327,0.00013,3.27713]
[1778023939372,38.41,80934.56,32.0,0.93366,0.00013,3.24118]
[1778023940454,38.41,80934.56,32.0,0.93366,0.00013,3.24118]
[1778023940471,38.41,80939.58,32.0,0.93433,0.00013,3.21606]
[1778023941616,38.41,80943.51,32.0,0.93485,0.00013,3.1965]
[1778023942074,38.41,80948.46,32.0,0.9355,0.00013,3.17198]
[1778023943082,38.41,80949.89,32.0,0.93568,0.00013,3.16492]
[1778023944089,38.41,80957.42,32.0,0.93665,0.00013,3.12792]
[1778023946102,38.41,80958.43,32.0,0.93678,0.00013,3.12314]
[1778023951141,38.41,80958.3,32.0,0.93693,0.00013,3.11415]
[1778023953155,38.42,80938.52,32.0,0.93435,0.00013,3.21202]
[1778023954162,38.42,80930.2,32.0,0.93323,0.00013,3.25415]
[1778023955169,38.42,80930.9,32.0,0.93332,0.00013,3.25061]
[1778023957183,38.42,80929.48,32.0,0.93314,0.00013,3.25755]
[1778023958190,38.42,80928.53,32.0,0.93301,0.00013,3.26214]
[1778023960204,38.42,80929.34,32.0,0.93313,0.00013,3.25797]
[1778023965239,38.42,80929.23,32.0,0.9331,0.00013,3.25877]
[1778023966246,38.42,80930.66,32.0,0.93329,0.00013,3.25192]
[1778023971281,38.43,80930.75,32.0,0.93326,0.00013,3.25312]
[1778023974479,38.43,80931.45,32.0,0.93333,0.00013,3.25028]
[1778023974525,38.43,80931.35,32.0,0.93331,0.00013,3.25111]
[1778023975573,38.43,80931.35,32.0,0.93331,0.00013,3.25111]
[1778023975625,38.43,80926.46,32.0,0.93264,0.00013,3.276]
[1778023976315,38.44,80923.94,32.0,0.9323,0.00014,3.28899]
[1778023977322,38.44,80922.87,32.0,0.93214,0.00014,3.29466]
[1778023978330,38.44,80920.68,32.0,0.93184,0.00014,3.30598]
[1778023981351,38.44,80921.85,32.0,0.93198,0.00014,3.3008]
[1778023982358,38.44,80923.3,32.0,0.93217,0.00014,3.29374]
[1778023985381,38.45,80921.29,32.0,0.93187,0.00014,3.30469]
[1778023988399,38.45,80918.96,32.0,0.93154,0.00014,3.31722]
[1778023989407,38.45,80917.94,32.0,0.93139,0.00014,3.32262]
[1778023994442,38.46,80917.54,32.0,0.93131,0.00014,3.32574]
[1778023997463,38.46,80906.89,32.0,0.92982,0.00014,3.38061]
[1778023998470,38.46,80900.58,32.0,0.92893,0.00014,3.4131]
[1778023999477,38.46,80897.98,32.0,0.92857,0.00014,3.42656]
[1778024003505,38.46,80896.72,32.0,0.92838,0.00014,3.43326]
[1778024004512,38.46,80886.03,32.0,0.92686,0.00014,3.48867]
[1778024005519,38.46,80883.98,32.0,0.92656,0.00014,3.49929]
[1778024008020,38.46,80885.58,32.0,0.9268,0.00014,3.49083]
[1778024008456,38.46,80885.58,32.0,0.9268,0.00014,3.49083]
[1778024008539,38.46,80879.62,32.0,0.92594,0.00015,3.52187]
[1778024009547,38.46,80878.36,32.0,0.92576,0.00015,3.52836]
[1778024011561,38.46,80877.76,32.0,0.92587,0.00015,3.5206]
[1778024013575,38.46,80881.2,32.0,0.92638,0.00014,3.50243]
[1778024014416,38.46,80881.2,32.0,0.92638,0.00014,3.50243]
[1778024014582,38.46,80880.77,32.0,0.92632,0.00014,3.50461]
[1778024015577,38.46,80880.77,32.0,0.92632,0.00014,3.50461]
[1778024015589,38.46,80880.6,32.0,0.9263,0.00014,3.50543]
[1778024016596,38.46,80879.27,32.0,0.9261,0.00015,3.5123]
[1778024018610,38.46,80880.16,32.0,0.92624,0.00014,3.50749]
[1778024019617,38.46,80879.26,32.0,0.92611,0.00015,3.51212]
[1778024021631,38.46,80880.42,32.0,0.92628,0.00014,3.50591]
[1778024026666,38.46,80880.63,32.0,0.92632,0.00014,3.50448]
[1778024028680,38.46,80878.68,32.0,0.92604,0.00015,3.51453]
[1778024032707,38.45,80876.44,32.0,0.92573,0.00015,3.52592]
[1778024034722,38.45,80875.07,32.0,0.92553,0.00015,3.53289]
[1778024036736,38.45,80876.51,32.0,0.92575,0.00015,3.52513]
[1778024038749,38.45,80878.16,32.0,0.92599,0.00015,3.51629]
[1778024040764,38.45,80879.41,32.0,0.92618,0.00014,3.5096]
[1778024044607,38.45,80879.31,32.0,0.92617,0.00014,3.50989]
[1778024044945,38.45,80868.63,32.0,0.92461,0.00015,3.56583]
[1778024045799,38.45,80863.02,32.0,0.92379,0.00015,3.59528]
[1778024046806,38.45,80860.04,32.0,0.92335,0.00015,3.61085]
[1778024047813,38.44,80860.98,32.0,0.9235,0.00015,3.60564]
[1778024048286,38.44,80860.98,32.0,0.9235,0.00015,3.60564]
[1778024048820,38.44,80856.21,32.0,0.92279,0.00015,3.63073]
[1778024049347,38.44,80856.21,32.0,0.92279,0.00015,3.63073]
[1778024049827,38.44,80853.02,32.0,0.92232,0.00015,3.64745]
[1778024050833,38.44,80851.72,32.0,0.92213,0.00015,3.6541]
[1778024055869,38.43,80852.64,32.0,0.92231,0.00015,3.64775]
[1778024057883,38.43,80853.52,32.0,0.92246,0.00015,3.64249]
[1778024058890,38.43,80856.99,32.0,0.92298,0.00015,3.62376]
[1778024060904,38.43,80855.66,32.0,0.9228,0.00015,3.63034]
[1778024061911,38.42,80853.76,32.0,0.92252,0.00015,3.64019]
[1778024063925,38.42,80850.92,32.0,0.92211,0.00015,3.65479]
[1778024064932,38.42,80847.44,32.0,0.92159,0.00015,3.67309]
[1778024065939,38.42,80836.97,32.0,0.91999,0.00015,3.72901]
[1778024066946,38.42,80831.93,32.0,0.91923,0.00016,3.75582]
[1778024068960,38.41,80830.0,32.0,0.91895,0.00016,3.76538]
[1778024070974,38.41,80828.8,32.0,0.91879,0.00016,3.77096]
[1778024071981,38.4,80828.44,32.0,0.91895,0.00016,3.76151]
[1778024075007,38.4,80830.01,32.0,0.91924,0.00016,3.75163]
[1778024076010,38.39,80830.99,32.0,0.9194,0.00016,3.74589]
[1778024077017,38.39,80831.99,32.0,0.91957,0.00016,3.74005]
[1778024082052,38.38,80833.01,32.0,0.91979,0.00015,3.73243]
[1778024083059,38.38,80838.53,32.0,0.92065,0.00015,3.70226]
[1778024086080,38.37,80839.77,32.0,0.92087,0.00015,3.69451]
[1778024088094,38.37,80843.65,32.0,0.92148,0.00015,3.67298]
[1778024092122,38.36,80845.32,32.0,0.92177,0.00015,3.66276]
[1778024093129,38.36,80848.9,32.0,0.92233,0.00015,3.64331]
[1778024094136,38.36,80850.31,32.0,0.92255,0.00015,3.6355]
[1778024096150,38.36,80852.28,32.0,0.92286,0.00015,3.62447]
[1778024100178,38.35,80848.79,32.0,0.92236,0.00015,3.64207]
[1778024101185,38.35,80845.33,32.0,0.92184,0.00015,3.66032]
[1778024105080,38.33,80832.72,32.0,0.92002,0.00015,3.72425]
[1778024105974,38.33,80827.55,32.0,0.91923,0.00016,3.75183]
[1778024111258,38.32,80826.93,32.0,0.91919,0.00016,3.75298]
[1778024115286,38.31,80828.17,32.0,0.91944,0.00016,3.74449]
[1778024117300,38.3,80830.08,32.0,0.91976,0.00016,3.73328]
[1778024119314,38.3,80829.17,32.0,0.91964,0.00016,3.73738]
[1778024122334,38.29,80827.95,32.0,0.91949,0.00016,3.74276]
[1778024127370,38.28,80827.58,32.0,0.9195,0.00016,3.74224]
[1778024132405,38.27,80826.96,32.0,0.91967,0.00016,3.73258]
[1778024133414,38.27,80825.25,32.0,0.91941,0.00016,3.74145]
[1778024137442,38.26,80824.28,32.0,0.91927,0.00016,3.74637]
[1778024138449,38.26,80823.19,32.0,0.91911,0.00016,3.75211]
[1778024139456,38.26,80821.81,32.0,0.9189,0.00016,3.75942]
[1778024141470,38.26,80823.62,32.0,0.91919,0.00016,3.74917]
[1778024143051,38.26,80822.27,32.0,0.91899,0.00016,3.75631]
[1778024144490,38.26,80823.35,32.0,0.91917,0.00016,3.75005]
[1778024146504,38.25,80822.38,32.0,0.91903,0.00016,3.75493]
[1778024151540,38.25,80821.85,32.0,0.91897,0.00016,3.75683]
[1778024156575,38.24,80823.2,32.0,0.91921,0.00016,3.74851]
[1778024161610,38.24,80822.7,32.0,0.91915,0.00016,3.75067]
[1778024166645,38.24,80822.11,32.0,0.91907,0.00016,3.75333]
[1778024172687,38.24,80822.0,32.0,0.91902,0.00016,3.75503]
[1778024177700,38.25,80821.6,32.0,0.91894,0.00016,3.75793]
[1778024178734,38.25,80819.53,32.0,0.9186,0.00016,3.76955]
[1778024183770,38.25,80819.23,32.0,0.91853,0.00016,3.77197]
[1778024188805,38.26,80819.5,32.0,0.91856,0.00016,3.77126]
[1778024190819,38.26,80822.33,32.0,0.91899,0.00016,3.75617]
[1778024196861,38.25,80823.4,32.0,0.91939,0.00016,3.73838]
[1778024202903,38.25,80822.35,32.0,0.91924,0.00016,3.74383]
[1778024205964,38.25,80823.34,32.0,0.91941,0.00016,3.73795]
[1778024208984,38.25,80825.54,32.0,0.91976,0.00016,3.72552]
[1778024213013,38.24,80831.56,32.0,0.92071,0.00015,3.69239]
[1778024214020,38.24,80843.87,32.0,0.9226,0.00015,3.62615]
[1778024215027,38.24,80847.18,32.0,0.9231,0.00015,3.60848]
[1778024217043,38.24,80841.49,32.0,0.92224,0.00015,3.63898]
[1778024218050,38.24,80838.06,32.0,0.92171,0.00015,3.65737]
[1778024220065,38.24,80841.66,32.0,0.92226,0.00015,3.63797]
[1778024221072,38.24,80844.13,32.0,0.92264,0.00015,3.62474]
[1778024222079,38.24,80836.79,32.0,0.92152,0.00015,3.66411]
[1778024223086,38.24,80833.24,32.0,0.92098,0.00015,3.68317]
[1778024224093,38.24,80830.26,32.0,0.92052,0.00015,3.69917]
[1778024226106,38.24,80825.89,32.0,0.91985,0.00016,3.7226]
[1778024227114,38.24,80824.84,32.0,0.91969,0.00016,3.72815]
[1778024228120,38.24,80826.92,32.0,0.92002,0.00016,3.71672]
[1778024231142,38.24,80830.05,32.0,0.92051,0.00015,3.69939]
[1778024236178,38.24,80827.84,32.0,0.92019,0.00016,3.71081]
[1778024242219,38.23,80827.46,32.0,0.92015,0.00016,3.7121]
[1778024245241,38.23,80824.48,32.0,0.9197,0.00016,3.72786]
[1778024249998,38.23,80824.22,32.0,0.91967,0.00016,3.72881]
[1778024250346,38.23,80806.58,32.0,0.91689,0.00016,3.82482]
[1778024251054,38.23,80806.58,32.0,0.91689,0.00016,3.82482]
[1778024251290,38.23,80791.58,32.0,0.91467,0.00016,3.89666]
[1778024251450,38.23,80791.58,32.0,0.91467,0.00016,3.89666]
[1778024252297,38.23,80796.63,32.0,0.91549,0.00016,3.86864]
[1778024253303,38.23,80799.69,32.0,0.91598,0.00016,3.85196]
[1778024254311,38.23,80801.2,32.0,0.91622,0.00016,3.84388]
[1778024255318,38.23,80806.05,32.0,0.91699,0.00016,3.81745]
[1778024257332,38.23,80802.18,32.0,0.91635,0.00016,3.83927]
[1778024258339,38.23,80799.26,32.0,0.91587,0.00016,3.85564]
[1778024263373,38.28,80799.83,32.0,0.9157,0.00016,3.86152]
[1778024268408,38.32,80799.58,32.0,0.91547,0.00016,3.86943]
[1778024273444,38.32,80799.24,32.0,0.91539,0.00016,3.87228]
[1778024278479,38.33,80799.69,32.0,0.91544,0.00016,3.87076]
[1778024283515,38.33,80804.51,32.0,0.91618,0.00016,3.84521]
[1778024284521,38.33,80812.5,32.0,0.91745,0.00016,3.80185]
[1778024285528,38.33,80815.01,32.0,0.91784,0.00016,3.78844]
[1778024287542,38.34,80816.25,32.0,0.91803,0.00016,3.78189]
[1778024288548,38.34,80817.96,32.0,0.9183,0.00016,3.77269]
[1778024290563,38.34,80816.83,32.0,0.91811,0.00016,3.77911]
[1778024296605,38.35,80817.26,32.0,0.91814,0.00016,3.77817]
[1778024300633,38.35,80818.38,32.0,0.91828,0.00016,3.77323]
[1778024301640,38.35,80806.97,32.0,0.91646,0.00016,3.83593]
[1778024302647,38.35,80797.42,32.0,0.91491,0.00016,3.88875]
[1778024303654,38.36,80798.73,32.0,0.91512,0.00016,3.8817]
[1778024305668,38.36,80796.53,32.0,0.91475,0.00016,3.89422]
[1778024311710,38.36,80797.06,32.0,0.91501,0.00016,3.8812]
[1778024313724,38.37,80800.8,32.0,0.91561,0.00016,3.86097]
[1778024314731,38.38,80801.74,32.0,0.9157,0.00016,3.85799]
[1778024315737,38.38,80802.75,32.0,0.91585,0.00016,3.85266]
[1778024320773,38.38,80802.31,32.0,0.91575,0.00016,3.85625]
[1778024322787,38.39,80803.45,32.0,0.91592,0.00016,3.85044]
[1778024325808,38.39,80804.54,32.0,0.91607,0.00016,3.84517]
[1778024327822,38.39,80806.89,32.0,0.91644,0.00016,3.83277]
[1778024328829,38.39,80808.33,32.0,0.91666,0.00016,3.82514]
[1778024333864,38.4,80809.38,32.0,0.91679,0.00016,3.82075]
[1778024338899,38.41,80811.56,32.0,0.9171,0.00016,3.81024]
[1778024339906,38.41,80813.7,32.0,0.91743,0.00016,3.79885]
[1778024340913,38.41,80816.79,32.0,0.91791,0.00016,3.78233]
[1778024342927,38.41,80832.5,32.0,0.92036,0.00015,3.69739]
[1778024343934,38.41,80837.08,32.0,0.92107,0.00015,3.67267]
[1778024345947,38.41,80839.31,32.0,0.92142,0.00015,3.66056]
[1778024349976,38.41,80840.39,32.0,0.92159,0.00015,3.65455]
[1778024350983,38.41,80839.07,32.0,0.92139,0.00015,3.66156]
[1778024356018,38.41,80831.25,32.0,0.92019,0.00015,3.70328]
[1778024358031,38.41,80818.5,32.0,0.9182,0.00016,3.7724]
[1778024359039,38.41,80814.57,32.0,0.91757,0.00016,3.79393]
[1778024361053,38.41,80815.59,32.0,0.91773,0.00016,3.78857]
[1778024362060,38.41,80818.61,32.0,0.9182,0.00016,3.77246]
[1778024364073,38.41,80820.08,32.0,0.91842,0.00016,3.76475]
[1778024367095,38.42,80820.94,32.0,0.91854,0.00016,3.76052]
[1778024371123,38.42,80819.57,32.0,0.9185,0.00016,3.7582]
[1778024375151,38.43,80820.52,32.0,0.91861,0.00016,3.75452]
[1778024376158,38.43,80821.6,32.0,0.91877,0.00016,3.74904]
[1778024381193,38.44,80821.41,32.0,0.91868,0.00016,3.75199]
[1778024382200,38.44,80823.68,32.0,0.91903,0.00016,3.74007]
[1778024384214,38.45,80824.6,32.0,0.91915,0.00016,3.73589]
[1778024385221,38.45,80833.1,32.0,0.92046,0.00015,3.69046]
[1778024386228,38.45,80839.86,32.0,0.9215,0.00015,3.6541]
[1778024391263,38.45,80839.72,32.0,0.92149,0.00015,3.65454]
[1778024393278,38.45,80836.91,32.0,0.92106,0.00015,3.66946]
[1778024394285,38.45,80834.26,32.0,0.92065,0.00015,3.6836]
[1778024397306,38.45,80835.12,32.0,0.92079,0.00015,3.67866]
[1778024398313,38.45,80836.0,32.0,0.92093,0.00015,3.67383]
[1778024401334,38.44,80837.46,32.0,0.92117,0.00015,3.66571]
[1778024402341,38.44,80838.76,32.0,0.92137,0.00015,3.65866]
[1778024403348,38.44,80837.54,32.0,0.92118,0.00015,3.66512]
[1778024408382,38.44,80837.39,32.0,0.92116,0.00015,3.66586]
[1778024412411,38.45,80840.67,32.0,0.92163,0.00015,3.64943]
[1778024413418,38.45,80842.1,32.0,0.92185,0.00015,3.64172]
[1778024414425,38.45,80843.59,32.0,0.92208,0.00015,3.63372]
[1778024416439,38.45,80845.36,32.0,0.92235,0.00015,3.6242]
[1778024417064,38.45,80845.36,32.0,0.92235,0.00015,3.6242]
[1778024417446,38.45,80845.8,32.0,0.92242,0.00015,3.62183]
[1778024422481,38.45,80857.69,32.0,0.92421,0.00015,3.55867]
[1778024423487,38.45,80861.5,32.0,0.92477,0.00015,3.53866]
[1778024424494,38.45,80862.76,32.0,0.92495,0.00015,3.53213]
[1778024425502,38.45,80865.56,32.0,0.92536,0.00015,3.51752]
[1778024426509,38.45,80866.43,32.0,0.92549,0.00015,3.51307]
[1778024427074,38.45,80866.43,32.0,0.92549,0.00015,3.51307]
[1778024427516,38.45,80867.77,32.0,0.92568,0.00015,3.50618]
[1778024429530,38.45,80865.88,32.0,0.9254,0.00015,3.51639]
[1778024430538,38.45,80864.02,32.0,0.92512,0.00015,3.5263]
[1778024431545,38.45,80861.93,32.0,0.92501,0.00015,3.52664]
[1778024432552,38.45,80860.68,32.0,0.92482,0.00015,3.53333]
[1778024437587,38.46,80859.79,32.0,0.92467,0.00015,3.53857]
[1778024440608,38.46,80860.74,32.0,0.9248,0.00015,3.5339]
[1778024441615,38.46,80856.98,32.0,0.92424,0.00015,3.55381]
[1778024442622,38.46,80855.92,32.0,0.92408,0.00015,3.55952]
[1778024443880,38.46,80855.92,32.0,0.92408,0.00015,3.55952]
[1778024444012,38.46,80855.8,32.0,0.92406,0.00015,3.56032]
[1778024444962,38.46,80855.8,32.0,0.92406,0.00015,3.56032]
[1778024444996,38.46,80855.8,32.0,0.92406,0.00015,3.56032]
[1778024445064,38.46,80833.85,32.0,0.92073,0.00015,3.67726]
[1778024445834,38.46,80831.06,32.0,0.9203,0.00015,3.69214]
[1778024450678,38.46,80831.87,32.0,0.92044,0.00015,3.68728]
[1778024451685,38.46,80833.33,32.0,0.92067,0.00015,3.6793]
[1778024453699,38.46,80832.46,32.0,0.92054,0.00015,3.68375]
[1778024454706,38.46,80818.83,32.0,0.9184,0.00016,3.7577]
[1778024455712,38.46,80815.74,32.0,0.91791,0.00016,3.77483]
[1778024461754,38.46,80818.41,32.0,0.91831,0.00016,3.76096]
[1778024466791,38.46,80817.18,32.0,0.91813,0.00016,3.76717]
[1778024471826,38.46,80817.13,32.0,0.91815,0.00016,3.76661]
[1778024476861,38.45,80816.3,32.0,0.91803,0.00016,3.77066]
[1778024481896,38.46,80815.97,32.0,0.91795,0.00016,3.77329]
[1778024484917,38.46,80814.99,32.0,0.91777,0.00016,3.77964]
[1778024489953,38.47,80819.37,32.0,0.91841,0.00016,3.75747]
[1778024490961,38.47,80820.46,32.0,0.91857,0.00016,3.75192]
[1778024494989,38.48,80823.36,32.0,0.9192,0.00016,3.72648]
[1778024497003,38.48,80824.24,32.0,0.91933,0.00016,3.7221]
[1778024500024,38.48,80826.37,32.0,0.91965,0.00016,3.71082]
[1778024501032,38.48,80828.42,32.0,0.91998,0.00016,3.69962]
[1778024502038,38.48,80829.63,32.0,0.92017,0.00016,3.69297]
[1778024503044,38.48,80832.21,32.0,0.92057,0.00015,3.67897]
[1778024504052,38.48,80833.78,32.0,0.92082,0.00015,3.67044]
[1778024508080,38.48,80835.91,32.0,0.92116,0.00015,3.65864]
[1778024509087,38.48,80844.07,32.0,0.9224,0.00015,3.61501]
[1778024513114,38.48,80845.16,32.0,0.92257,0.00015,3.60915]
[1778024515555,38.48,80844.86,32.0,0.92253,0.00015,3.61074]
[1778024515591,38.48,80844.97,32.0,0.92254,0.00015,3.61014]
[1778024516136,38.48,80847.01,32.0,0.92285,0.00015,3.5993]
[1778024521171,38.48,80849.05,32.0,0.92316,0.00015,3.58851]
[1778024522178,38.48,80850.92,32.0,0.92344,0.00015,3.57863]
[1778024523184,38.48,80851.76,32.0,0.92356,0.00015,3.57422]
[1778024525199,38.48,80842.11,32.0,0.9221,0.00015,3.62555]
[1778024526206,38.48,80839.42,32.0,0.92169,0.00015,3.63986]
[1778024528220,38.48,80840.33,32.0,0.92183,0.00015,3.63525]
[1778024530234,38.5,80837.37,32.0,0.92129,0.00015,3.65409]
[1778024531241,38.5,80834.94,32.0,0.92092,0.00015,3.66702]
[1778024532248,38.49,80833.33,32.0,0.92067,0.00015,3.67554]
[1778024537283,38.49,80832.6,32.0,0.92058,0.00015,3.67888]
[1778024539297,38.49,80837.92,32.0,0.9214,0.00015,3.65014]
[1778024540305,38.49,80839.27,32.0,0.92161,0.00015,3.64285]
[1778024542319,38.49,80840.4,32.0,0.92179,0.00015,3.63668]
[1778024543326,38.49,80842.02,32.0,0.92203,0.00015,3.62799]
[1778024547353,38.49,80843.56,32.0,0.92227,0.00015,3.6196]
[1778024549368,38.49,80846.78,32.0,0.92276,0.00015,3.60241]
[1778024550375,38.49,80848.52,32.0,0.92303,0.00015,3.59317]
[1778024552394,38.49,80851.32,32.0,0.92365,0.00015,3.56748]
[1778024553402,38.49,80854.84,32.0,0.92418,0.00015,3.54894]
[1778024554409,38.49,80857.58,32.0,0.92458,0.00015,3.53458]
[1778024558437,38.49,80859.88,32.0,0.92491,0.00015,3.52285]
[1778024559444,38.49,80861.63,32.0,0.92517,0.00015,3.51378]
[1778024560451,38.49,80865.77,32.0,0.92577,0.00015,3.49222]
[1778024561458,38.49,80866.7,32.0,0.92591,0.00015,3.48751]
[1778024562465,38.49,80867.88,32.0,0.92607,0.00015,3.48151]
[1778024563471,38.49,80870.8,32.0,0.9265,0.00015,3.46646]
[1778024564017,38.49,80870.8,32.0,0.9265,0.00015,3.46646]
[1778024564479,38.5,80872.87,32.0,0.92679,0.00015,3.45588]
[1778024565486,38.5,80875.04,32.0,0.9271,0.00014,3.44482]
[1778024566493,38.5,80883.59,32.0,0.92832,0.00014,3.40082]
[1778024567499,38.5,80887.37,32.0,0.92885,0.00014,3.38166]
[1778024568507,38.5,80891.09,32.0,0.92937,0.00014,3.36289]
[1778024572535,38.51,80891.88,32.0,0.92944,0.00014,3.36026]
[1778024573232,38.51,80891.88,32.0,0.92944,0.00014,3.36026]
[1778024573542,38.51,80897.1,32.0,0.93017,0.00014,3.33395]
[1778024574549,38.51,80898.12,32.0,0.9303,0.00014,3.32915]
[1778024575556,38.51,80901.91,32.0,0.93082,0.00014,3.31028]
[1778024576563,38.52,80905.57,32.0,0.93131,0.00014,3.29216]
[1778024581603,38.53,80906.68,32.0,0.9314,0.00014,3.28889]
[1778024583617,38.53,80908.28,32.0,0.93159,0.00014,3.28176]
[1778024585631,38.54,80911.56,32.0,0.93202,0.00014,3.26619]
[1778024590666,38.55,80911.94,32.0,0.932,0.00014,3.26684]
[1778024593687,38.56,80910.66,32.0,0.93178,0.00014,3.27483]
[1778024598722,38.58,80910.57,32.0,0.9317,0.00014,3.27778]
[1778024602750,38.59,80911.79,32.0,0.93182,0.00014,3.2736]
[1778024605809,38.59,80911.83,32.0,0.9318,0.00014,3.2744]
[1778024606068,38.59,80911.83,32.0,0.9318,0.00014,3.2744]
[1778024606132,38.6,80913.04,32.0,0.93194,0.00014,3.2693]
[1778024606777,38.6,80917.35,32.0,0.93252,0.00014,3.24765]
[1778024607785,38.6,80918.57,32.0,0.93268,0.00014,3.24204]
[1778024609799,38.6,80919.37,32.0,0.93275,0.00014,3.23912]
[1778024613827,38.62,80920.65,32.0,0.93306,0.00014,3.22445]
[1778024617855,38.63,80922.48,32.0,0.93325,0.00013,3.2176]
[1778024620876,38.64,80924.17,32.0,0.93343,0.00013,3.21092]
[1778024622638,38.64,80926.02,32.0,0.93365,0.00013,3.20289]
[1778024623897,38.65,80927.1,32.0,0.93376,0.00013,3.19874]
[1778024625911,38.66,80926.32,32.0,0.93362,0.00013,3.20384]
[1778024630946,38.67,80926.95,32.0,0.93362,0.00013,3.20372]
[1778024631953,38.68,80927.76,32.0,0.93372,0.00013,3.2003]
[1778024632960,38.68,80929.06,32.0,0.93387,0.00013,3.19446]
[1778024634974,38.69,80929.91,32.0,0.93396,0.00013,3.19148]
[1778024637564,38.69,80930.17,32.0,0.93397,0.00013,3.19081]
[1778024637655,38.69,80931.22,32.0,0.9341,0.00013,3.18623]
[1778024637995,38.7,80938.11,32.0,0.93499,0.00013,3.15284]
[1778024639001,38.7,80943.23,32.0,0.93565,0.00013,3.12837]
[1778024642024,38.71,80941.23,32.0,0.93533,0.00013,3.14032]
[1778024645045,38.72,80935.69,32.0,0.93454,0.00013,3.16965]
[1778024646052,38.73,80933.84,32.0,0.93428,0.00013,3.17943]
[1778024648066,38.73,80933.01,32.0,0.93414,0.00013,3.18479]
[1778024650080,38.74,80934.01,32.0,0.93424,0.00013,3.18107]
[1778024652093,38.75,80936.52,32.0,0.93454,0.00013,3.16993]
[1778024657129,38.76,80937.81,32.0,0.93462,0.00013,3.16675]
[1778024662164,38.77,80938.34,32.0,0.93466,0.00013,3.1654]
[1778024664177,38.77,80939.74,32.0,0.93484,0.00013,3.15849]
[1778024665185,38.77,80941.44,32.0,0.93507,0.00013,3.15014]
[1778024667199,38.77,80940.2,32.0,0.9349,0.00013,3.15625]
[1778024671227,38.77,80939.71,32.0,0.93503,0.00013,3.14826]
[1778024674249,38.77,80936.39,32.0,0.93459,0.00013,3.16461]
[1778024675256,38.77,80934.23,32.0,0.93431,0.00013,3.17525]
[1778024676625,38.77,80928.13,32.0,0.93349,0.00013,3.2054]
[1778024677270,38.77,80922.89,32.0,0.93279,0.00014,3.23138]
[1778024678742,38.77,80920.11,32.0,0.93242,0.00014,3.24513]
[1778024679427,38.77,80923.52,32.0,0.93288,0.00014,3.22798]
[1778024680291,38.77,80925.51,32.0,0.93315,0.00013,3.21796]
[1778024681298,38.77,80927.05,32.0,0.93336,0.00013,3.21021]
[1778024685326,38.77,80930.1,32.0,0.93378,0.00013,3.19474]
[1778024686333,38.77,80932.39,32.0,0.93409,0.00013,3.18334]
[1778024688346,38.77,80931.15,32.0,0.93393,0.00013,3.18938]
[1778024693722,38.77,80930.47,32.0,0.93384,0.00013,3.19264]
[1778024696519,38.76,80929.65,32.0,0.93374,0.00013,3.19639]
[1778024697629,38.76,80923.51,32.0,0.93292,0.00013,3.22676]
[1778024698417,38.76,80921.75,32.0,0.93268,0.00014,3.23542]
[1778024701438,38.76,80919.9,32.0,0.93244,0.00014,3.24426]
[1778024702445,38.76,80914.18,32.0,0.93167,0.00014,3.27277]
[1778024703598,38.76,80912.16,32.0,0.93139,0.00014,3.28273]
[1778024709494,38.75,80912.51,32.0,0.93147,0.00014,3.27977]
[1778024711508,38.75,80913.41,32.0,0.93161,0.00014,3.27485]
[1778024714529,38.75,80919.16,32.0,0.93241,0.00014,3.24547]
[1778024715536,38.75,80922.28,32.0,0.93283,0.00014,3.22975]
[1778024716543,38.75,80929.14,32.0,0.93376,0.00013,3.19552]
[1778024717549,38.74,80932.18,32.0,0.93417,0.00013,3.18041]
[1778024718557,38.74,80934.05,32.0,0.93442,0.00013,3.17113]
[1778024719621,38.74,80936.78,32.0,0.93478,0.00013,3.15764]
[1778024720571,38.74,80938.95,32.0,0.93507,0.00013,3.14696]
[1778024721578,38.74,80939.94,32.0,0.9352,0.00013,3.1421]
[1778024722584,38.74,80943.99,32.0,0.93573,0.00013,3.12226]
[1778024726614,38.75,80945.33,32.0,0.9359,0.00013,3.11589]
[1778024727621,38.75,80946.39,32.0,0.93603,0.00013,3.11077]
[1778024729635,38.75,80950.08,32.0,0.93651,0.00013,3.0929]
[1778024730641,38.75,80953.61,32.0,0.93696,0.00013,3.07584]
[1778024731649,38.75,80954.82,32.0,0.9373,0.00013,3.05977]
[1778024732656,38.75,80956.06,32.0,0.93746,0.00013,3.05389]
[1778024735677,38.75,80957.52,32.0,0.93763,0.00013,3.04727]
[1778024736684,38.75,80961.78,32.0,0.93817,0.00013,3.0269]
[1778024737691,38.75,80963.41,32.0,0.93837,0.00013,3.01925]
[1778024739705,38.75,80964.99,32.0,0.93856,0.00013,3.01207]
[1778024743733,38.76,80962.9,32.0,0.93828,0.00013,3.02292]
[1778024744740,38.76,80951.47,32.0,0.93681,0.00013,3.0783]
[1778024745747,38.76,80947.18,32.0,0.93625,0.00013,3.09927]
[1778024750782,38.76,80947.96,32.0,0.93635,0.00013,3.09581]
[1778024754809,38.76,80947.18,32.0,0.93624,0.00013,3.09991]
[1778024758837,38.77,80945.17,32.0,0.93597,0.00013,3.10997]
[1778024761859,38.77,80944.03,32.0,0.93582,0.00013,3.11567]
[1778024762866,38.77,80940.03,32.0,0.93529,0.00013,3.1353]
[1778024763873,38.77,80936.15,32.0,0.93478,0.00013,3.15439]
[1778024764881,38.77,80934.1,32.0,0.93451,0.00013,3.16449]
[1778024766914,38.77,80921.95,32.0,0.93288,0.00014,3.22464]
[1778024768929,38.77,80921.3,32.0,0.9328,0.00014,3.2277]
[1778024769935,38.76,80920.31,32.0,0.93267,0.00014,3.2325]
[1778024774971,38.76,80921.21,32.0,0.93281,0.00014,3.22729]
[1778024780009,38.76,80921.13,32.0,0.93282,0.00014,3.227]
[1778024782020,38.76,80925.15,32.0,0.93337,0.00013,3.20672]
[1778024783027,38.75,80928.64,32.0,0.93384,0.00013,3.18928]
[1778024788061,38.75,80928.74,32.0,0.93387,0.00013,3.1883]
[1778024789069,38.75,80925.58,32.0,0.93345,0.00013,3.20389]
[1778024790076,38.75,80921.38,32.0,0.93288,0.00014,3.22469]
[1778024792090,38.75,80919.24,32.0,0.93279,0.00014,3.22456]
[1778024793097,38.75,80918.08,32.0,0.93264,0.00014,3.23022]
[1778024794105,38.75,80920.0,32.0,0.93291,0.00014,3.2205]
[1778024795111,38.75,80922.22,32.0,0.93321,0.00013,3.20932]
[1778024800146,38.74,80922.28,32.0,0.93323,0.00013,3.2085]
[1778024802359,38.74,80922.36,32.0,0.93324,0.00013,3.20799]
[1778024803167,38.74,80908.6,32.0,0.93137,0.00014,3.27662]
[1778024804174,38.74,80900.74,32.0,0.93029,0.00014,3.31609]
[1778024809203,38.74,80899.9,32.0,0.93018,0.00014,3.32009]
[1778024809209,38.74,80894.9,32.0,0.92948,0.00014,3.34562]
[1778024810216,38.74,80892.17,32.0,0.92909,0.00014,3.35963]
[1778024815251,38.73,80892.74,32.0,0.92921,0.00014,3.3551]
[1778024816258,38.73,80893.62,32.0,0.92935,0.00014,3.3503]
[1778024817265,38.73,80894.81,32.0,0.92952,0.00014,3.34394]
[1778024822300,38.73,80894.15,32.0,0.92941,0.00014,3.34787]
[1778024823307,38.73,80892.14,32.0,0.92913,0.00014,3.35823]
[1778024829349,38.73,80892.15,32.0,0.92915,0.00014,3.35757]
[1778024832370,38.73,80893.79,32.0,0.92937,0.00014,3.34953]
[1778024837405,38.74,80895.02,32.0,0.92952,0.00014,3.3439]
[1778024841432,38.74,80895.93,32.0,0.92964,0.00014,3.33981]
[1778024843447,38.74,80896.82,32.0,0.92975,0.00014,3.33558]
[1778024844453,38.74,80900.99,32.0,0.93033,0.00014,3.31457]
[1778024845460,38.74,80903.34,32.0,0.93067,0.00014,3.30246]
[1778024849489,38.73,80906.11,32.0,0.93107,0.00014,3.28766]
[1778024852510,38.73,80907.77,32.0,0.9315,0.00014,3.26855]
[1778024855531,38.74,80909.39,32.0,0.93171,0.00014,3.26117]
[1778024860566,38.74,80909.15,32.0,0.93165,0.00014,3.26329]
[1778024865600,38.74,80909.02,32.0,0.93163,0.00014,3.26399]
[1778024869629,38.74,80910.28,32.0,0.93182,0.00014,3.25703]
[1778024870635,38.74,80911.45,32.0,0.93198,0.00014,3.25102]
[1778024873657,38.74,80910.61,32.0,0.93188,0.00014,3.25483]
[1778024874664,38.74,80911.5,32.0,0.932,0.00014,3.25022]
[1778024879698,38.73,80912.04,32.0,0.9321,0.00014,3.24685]
[1778024881713,38.73,80899.43,32.0,0.93036,0.00014,3.31011]
[1778024882720,38.73,80896.8,32.0,0.92999,0.00014,3.32362]
[1778024883727,38.73,80895.78,32.0,0.92985,0.00014,3.32855]
[1778024884734,38.73,80893.31,32.0,0.92951,0.00014,3.34086]
[1778024885741,38.73,80892.07,32.0,0.92935,0.00014,3.34689]
[1778024887755,38.72,80890.66,32.0,0.92916,0.00014,3.35351]
[1778024888376,38.72,80890.66,32.0,0.92916,0.00014,3.35351]
[1778024888762,38.72,80885.16,32.0,0.92839,0.00014,3.38134]
[1778024889769,38.72,80879.11,32.0,0.92752,0.00014,3.41248]
[1778024890776,38.72,80877.2,32.0,0.92724,0.00014,3.42235]
[1778024892790,38.72,80878.31,32.0,0.9274,0.00014,3.41664]
[1778024895810,38.72,80880.28,32.0,0.92769,0.00014,3.40655]
[1778024896818,38.72,80881.61,32.0,0.92788,0.00014,3.39974]
[1778024897825,38.72,80880.69,32.0,0.92774,0.00014,3.40451]
[1778024902860,38.73,80880.7,32.0,0.92774,0.00014,3.40462]
[1778024907895,38.73,80880.5,32.0,0.92771,0.00014,3.4058]
[1778024911923,38.73,80887.78,32.0,0.92895,0.00014,3.35785]
[1778024912930,38.73,80889.48,32.0,0.92918,0.00014,3.34926]
[1778024913937,38.73,80890.97,32.0,0.92939,0.00014,3.34178]
[1778024914945,38.73,80891.9,32.0,0.92952,0.00014,3.33717]
[1778024916958,38.73,80895.43,32.0,0.93001,0.00014,3.31949]
[1778024917965,38.73,80897.99,32.0,0.93036,0.00014,3.30667]
[1778024918972,38.73,80900.33,32.0,0.93068,0.00014,3.29501]
[1778024919979,38.73,80901.44,32.0,0.93083,0.00014,3.28959]
[1778024925013,38.73,80901.23,32.0,0.9308,0.00014,3.29085]
[1778024930049,38.74,80900.87,32.0,0.93072,0.00014,3.29366]
[1778024933070,38.74,80899.99,32.0,0.93058,0.00014,3.2987]
[1778024938105,38.75,80898.33,32.0,0.93033,0.00014,3.30803]
[1778024939112,38.75,80900.47,32.0,0.93062,0.00014,3.29738]
[1778024944146,38.75,80900.13,32.0,0.93055,0.00014,3.30002]
[1778024949892,38.76,80899.86,32.0,0.93049,0.00014,3.30212]
[1778024951197,38.76,80905.82,32.0,0.9313,0.00014,3.27259]
[1778024952206,38.76,80913.01,32.0,0.93228,0.00014,3.2367]
[1778024954220,38.76,80914.46,32.0,0.93248,0.00014,3.22955]
[1778024956234,38.76,80915.93,32.0,0.93269,0.00014,3.22185]
[1778024957241,38.76,80918.07,32.0,0.93298,0.00014,3.21107]
[1778024958248,38.76,80920.83,32.0,0.93336,0.00013,3.19725]
[1778024959255,38.76,80924.17,32.0,0.93381,0.00013,3.18062]
[1778024964674,38.76,80924.68,32.0,0.93388,0.00013,3.17791]
[1778024966304,38.76,80925.64,32.0,0.93401,0.00013,3.17303]
[1778024971342,38.76,80924.57,32.0,0.93407,0.00013,3.16762]
[1778024973355,38.76,80930.14,32.0,0.93481,0.00013,3.14006]
[1778024976377,38.76,80929.21,32.0,0.93469,0.00013,3.14466]
[1778024981412,38.76,80928.15,32.0,0.93455,0.00013,3.14988]
[1778024985441,38.76,80926.79,32.0,0.93437,0.00013,3.15655]
[1778024986447,38.75,80927.53,32.0,0.93447,0.00013,3.15288]
[1778024990476,38.75,80928.8,32.0,0.93464,0.00013,3.14655]
[1778024993502,38.75,80930.77,32.0,0.9349,0.00013,3.13684]
[1778024996500,38.75,80930.43,32.0,0.93486,0.00013,3.13852]
[1778024997011,38.75,80935.47,32.0,0.93552,0.00013,3.11378]
[1778024997531,38.75,80937.39,32.0,0.93577,0.00013,3.10443]
[1778024998538,38.76,80933.96,32.0,0.93532,0.00013,3.12128]
[1778024999545,38.76,80930.71,32.0,0.93489,0.00013,3.13728]
[1778025000560,38.76,80929.9,32.0,0.93478,0.00013,3.14126]
[1778025003580,38.76,80929.03,32.0,0.93467,0.00013,3.14554]
[1778025005595,38.76,80920.5,32.0,0.93353,0.00013,3.1877]
[1778025006769,38.75,80915.02,32.0,0.93279,0.00014,3.21488]
[1778025007609,38.75,80911.85,32.0,0.93236,0.00014,3.23059]
[1778025010654,38.75,80927.21,32.0,0.93444,0.00013,3.15388]
[1778025012113,38.75,80946.72,32.0,0.937,0.00013,3.05843]
[1778025012669,38.75,80953.68,32.0,0.93789,0.00013,3.02493]
[1778025017704,38.76,80954.44,32.0,0.93797,0.00013,3.02218]
[1778025019718,38.76,80957.33,32.0,0.93833,0.00013,3.00865]
[1778025020725,38.76,80958.24,32.0,0.93844,0.00013,3.00449]
[1778025021732,38.76,80959.33,32.0,0.93857,0.00013,2.99947]
[1778025024753,38.77,80957.94,32.0,0.93837,0.00013,3.00678]
[1778025025760,38.77,80960.24,32.0,0.93866,0.00013,2.99596]
[1778025031802,38.77,80960.38,32.0,0.93883,0.00013,2.98633]
[1778025034823,38.78,80958.74,32.0,0.93861,0.00013,2.99486]
[1778025035830,38.78,80957.85,32.0,0.93849,0.00013,2.99934]
[1778025036837,38.78,80953.31,32.0,0.93791,0.00013,3.02136]
[1778025037845,38.78,80951.57,32.0,0.93768,0.00013,3.02991]
[1778025039858,38.78,80948.62,32.0,0.93729,0.00013,3.04447]
[1778025042880,38.78,80950.62,32.0,0.93754,0.00013,3.03521]
[1778025045901,38.79,80949.66,32.0,0.9374,0.00013,3.04029]
[1778025046908,38.79,80950.63,32.0,0.93752,0.00013,3.03575]
[1778025051943,38.79,80950.21,32.0,0.93745,0.00013,3.03849]
[1778025054964,38.79,80941.12,32.0,0.93626,0.00013,3.08298]
[1778025055971,38.79,80941.05,32.0,0.93625,0.00013,3.08339]
[1778025056978,38.79,80943.29,32.0,0.93654,0.00013,3.07256]
[1778025057985,38.8,80944.77,32.0,0.93673,0.00013,3.06546]
[1778025058992,38.8,80943.25,32.0,0.93653,0.00013,3.07294]
[1778025059999,38.8,80940.92,32.0,0.93623,0.00013,3.08436]
[1778025063020,38.8,80941.85,32.0,0.93634,0.00013,3.08005]
[1778025065034,38.8,80943.44,32.0,0.93654,0.00013,3.07247]
[1778025067048,38.8,80942.44,32.0,0.93641,0.00013,3.07751]
[1778025069062,38.8,80944.29,32.0,0.93665,0.00013,3.06869]
[1778025070069,38.8,80943.49,32.0,0.93654,0.00013,3.07267]
[1778025073090,38.8,80944.91,32.0,0.93672,0.00013,3.06605]
[1778025074097,38.8,80947.07,32.0,0.93699,0.00013,3.05568]
[1778025078125,38.81,80945.56,32.0,0.93679,0.00013,3.06347]
[1778025079132,38.81,80941.54,32.0,0.93626,0.00013,3.08311]
[1778025080138,38.81,80938.32,32.0,0.93584,0.00013,3.09888]
[1778025082153,38.81,80957.96,32.0,0.93837,0.00013,3.00397]
[1778025083159,38.81,80965.92,32.0,0.93937,0.00013,2.96589]
[1778025085514,38.81,80966.24,32.0,0.93941,0.00013,2.96437]
[1778025089202,38.81,80967.41,32.0,0.93955,0.00013,2.95911]
[1778025094237,38.82,80969.41,32.0,0.93995,0.00012,2.94083]
[1778025095244,38.82,80970.65,32.0,0.9401,0.00012,2.93527]
[1778025096251,38.82,80972.06,32.0,0.94027,0.00012,2.92892]
[1778025101286,38.83,80972.39,32.0,0.94026,0.00012,2.92902]
[1778025103004,38.83,80964.22,32.0,0.93923,0.00013,2.96843]
[1778025103300,38.83,80954.68,32.0,0.93802,0.00013,3.01406]
[1778025105314,38.84,80954.37,32.0,0.93796,0.00013,3.01641]
[1778025108335,38.84,80953.49,32.0,0.93783,0.00013,3.02121]
[1778025113369,38.85,80951.31,32.0,0.93753,0.00013,3.03263]
[1778025114377,38.85,80946.69,32.0,0.93692,0.00013,3.05528]
[1778025115384,38.85,80944.15,32.0,0.93659,0.00013,3.06771]
[1778025117397,38.85,80946.06,32.0,0.93683,0.00013,3.05867]
[1778025121425,38.85,80944.81,32.0,0.93666,0.00013,3.0652]
[1778025128478,38.86,80944.64,32.0,0.93661,0.00013,3.06679]
[1778025134521,38.86,80944.86,32.0,0.93662,0.00013,3.06639]
[1778025140563,38.86,80944.61,32.0,0.93657,0.00013,3.06827]
[1778025145598,38.87,80943.96,32.0,0.93648,0.00013,3.07193]
[1778025148619,38.87,80937.42,32.0,0.93561,0.00013,3.10406]
[1778025149626,38.87,80935.01,32.0,0.9353,0.00013,3.11588]
[1778025151640,38.87,80934.39,32.0,0.93541,0.00013,3.10849]
[1778025155668,38.87,80935.2,32.0,0.93551,0.00013,3.10469]
[1778025159695,38.87,80933.82,32.0,0.93532,0.00013,3.11163]
[1778025160702,38.87,80933.0,32.0,0.93521,0.00013,3.11568]
[1778025161710,38.87,80931.61,32.0,0.93503,0.00013,3.12252]
[1778025164731,38.87,80932.68,32.0,0.93517,0.00013,3.11735]
[1778025165737,38.87,80934.04,32.0,0.93535,0.00013,3.11073]
[1778025170773,38.87,80933.43,32.0,0.93526,0.00013,3.1139]
[1778025174978,38.87,80930.25,32.0,0.93484,0.00013,3.1296]
[1778025175809,38.87,80922.1,32.0,0.93374,0.00013,3.1701]
[1778025176816,38.88,80919.28,32.0,0.93335,0.00014,3.18436]
[1778025178071,38.88,80919.28,32.0,0.93335,0.00014,3.18436]
[1778025178830,38.88,80915.22,32.0,0.93279,0.00014,3.20508]
[1778025181851,38.88,80913.77,32.0,0.93257,0.00014,3.21305]
[1778025182858,38.89,80912.9,32.0,0.93244,0.00014,3.21762]
[1778025184872,38.89,80912.04,32.0,0.93231,0.00014,3.22238]
[1778025187893,38.89,80910.94,32.0,0.93214,0.00014,3.22855]
[1778025190914,38.89,80908.54,32.0,0.9318,0.00014,3.24118]
[1778025196956,38.9,80906.37,32.0,0.93147,0.00014,3.25323]
[1778025201991,38.91,80906.6,32.0,0.93147,0.00014,3.25311]
[1778025205013,38.91,80907.6,32.0,0.93159,0.00014,3.24877]
[1778025210048,38.92,80907.84,32.0,0.93159,0.00014,3.24874]
[1778025216090,38.93,80908.08,32.0,0.93178,0.00014,3.23838]
[1778025220118,38.93,80907.2,32.0,0.93163,0.00014,3.24384]
[1778025226160,38.94,80907.82,32.0,0.93167,0.00014,3.24233]
[1778025231517,38.94,80907.47,32.0,0.9316,0.00014,3.24488]
[1778025237237,38.96,80910.42,32.0,0.93195,0.00014,3.23232]
[1778025238245,38.96,80914.79,32.0,0.93254,0.00014,3.21087]
[1778025239252,38.96,80917.89,32.0,0.93295,0.00014,3.19581]
[1778025240259,38.96,80916.81,32.0,0.93281,0.00014,3.20111]
[1778025241266,38.96,80915.6,32.0,0.93264,0.00014,3.20704]
[1778025244286,38.96,80913.6,32.0,0.93238,0.00014,3.21674]
[1778025245294,38.96,80912.36,32.0,0.93221,0.00014,3.22281]
[1778025252343,38.96,80911.15,32.0,0.93202,0.00014,3.22969]
[1778025253350,38.96,80910.01,32.0,0.93186,0.00014,3.23566]
[1778025254358,38.96,80907.77,32.0,0.93154,0.00014,3.24711]
[1778025255364,38.97,80906.02,32.0,0.93129,0.00014,3.25612]
[1778025256372,38.97,80904.71,32.0,0.93111,0.00014,3.26293]
[1778025261407,38.97,80904.89,32.0,0.9311,0.00014,3.26315]
[1778025266442,38.98,80905.27,32.0,0.93112,0.00014,3.26235]
[1778025271477,38.99,80905.97,32.0,0.93139,0.00014,3.24927]
[1778025278526,38.99,80905.4,32.0,0.93127,0.00014,3.25373]
[1778025283561,39.0,80905.44,32.0,0.93124,0.00014,3.2549]
[1778025288596,39.01,80905.4,32.0,0.9312,0.00014,3.25622]
[1778025294639,39.02,80905.35,32.0,0.93116,0.00014,3.25779]
[1778025295646,39.02,80911.29,32.0,0.93197,0.00014,3.22836]
[1778025296653,39.02,80916.31,32.0,0.93265,0.00014,3.20369]
[1778025298667,39.02,80915.4,32.0,0.93251,0.00014,3.2088]
[1778025302695,39.02,80916.36,32.0,0.93265,0.00014,3.20359]
[1778025305716,39.02,80915.5,32.0,0.93254,0.00014,3.20753]
[1778025307730,39.02,80911.15,32.0,0.93195,0.00014,3.22893]
[1778025308737,39.01,80908.37,32.0,0.93157,0.00014,3.24263]
[1778025309743,39.01,80905.82,32.0,0.93123,0.00014,3.25521]
[1778025314779,39.01,80904.46,32.0,0.93106,0.00014,3.26109]
[1778025315786,39.01,80900.31,32.0,0.93048,0.00014,3.28212]
[1778025316793,39.01,80902.29,32.0,0.93075,0.00014,3.27237]
[1778025318807,39.01,80907.48,32.0,0.93146,0.00014,3.2468]
[1778025319814,39.01,80909.69,32.0,0.93177,0.00014,3.2356]
[1778025324850,39.02,80908.89,32.0,0.93163,0.00014,3.24049]
[1778025325857,39.02,80907.3,32.0,0.93141,0.00014,3.24868]
[1778025330938,39.02,80906.17,32.0,0.93123,0.00014,3.2551]
[1778025331944,39.02,80905.62,32.0,0.93135,0.00014,3.24737]
[1778025336979,39.03,80905.4,32.0,0.93129,0.00014,3.24962]
[1778025338994,39.03,80906.35,32.0,0.93141,0.00014,3.24533]
[1778025342015,39.04,80905.43,32.0,0.93126,0.00014,3.2506]
[1778025347050,39.04,80907.31,32.0,0.93149,0.00014,3.24228]
[1778025348057,39.04,80916.79,32.0,0.93279,0.00014,3.19498]
[1778025349064,39.04,80917.26,32.0,0.93286,0.00014,3.19255]
[1778025351082,39.04,80923.14,32.0,0.93365,0.00013,3.16372]
[1778025352089,39.04,80924.39,32.0,0.93382,0.00013,3.15751]
[1778025358131,39.04,80920.83,32.0,0.93335,0.00013,3.17469]
[1778025359138,39.04,80918.82,32.0,0.93308,0.00014,3.18452]
[1778025364173,39.04,80918.76,32.0,0.93309,0.00014,3.18426]
[1778025367194,39.03,80917.32,32.0,0.9329,0.00014,3.19104]
[1778025369208,39.03,80916.21,32.0,0.93276,0.00014,3.19628]
[1778025372348,39.03,80917.31,32.0,0.93292,0.00014,3.19043]
[1778025376257,39.03,80918.27,32.0,0.93306,0.00014,3.18519]
[1778025377264,39.03,80919.43,32.0,0.93322,0.00014,3.17934]
[1778025381292,39.02,80920.72,32.0,0.93341,0.00013,3.17253]
[1778025386327,39.02,80920.82,32.0,0.93343,0.00013,3.17155]
[1778025387334,39.02,80919.81,32.0,0.9333,0.00014,3.17644]
[1778025389348,39.02,80918.15,32.0,0.93308,0.00014,3.18443]
[1778025390355,39.02,80916.86,32.0,0.93291,0.00014,3.19069]
[1778025391362,39.02,80915.92,32.0,0.93298,0.00014,3.18459]
[1778025394383,39.02,80918.25,32.0,0.93331,0.00014,3.17272]
[1778025395392,39.02,80919.57,32.0,0.93349,0.00013,3.16612]
[1778025398413,39.02,80918.39,32.0,0.93334,0.00014,3.17168]
[1778025399420,39.01,80916.96,32.0,0.93315,0.00014,3.17865]
[1778025404455,39.01,80917.45,32.0,0.93323,0.00014,3.17572]
[1778025411503,39.01,80918.03,32.0,0.93332,0.00014,3.1722]
[1778025416539,39.01,80917.53,32.0,0.93325,0.00014,3.17504]
[1778025421573,39.01,80918.0,32.0,0.93331,0.00014,3.17267]
[1778025426608,39.01,80928.85,32.0,0.93478,0.00013,3.11891]
[1778025427616,39.01,80930.17,32.0,0.93494,0.00013,3.11278]
[1778025428623,39.01,80931.18,32.0,0.93507,0.00013,3.10825]
[1778025431644,39.01,80932.27,32.0,0.93521,0.00013,3.10297]
[1778025435672,39.01,80934.37,32.0,0.93548,0.00013,3.09282]
[1778025441714,39.02,80935.86,32.0,0.93566,0.00013,3.08623]
[1778025443728,39.02,80941.93,32.0,0.93643,0.00013,3.05771]
[1778025444735,39.02,80942.95,32.0,0.93655,0.00013,3.05327]
[1778025445742,39.02,80943.73,32.0,0.93665,0.00013,3.0496]
[1778025447755,39.03,80942.21,32.0,0.93645,0.00013,3.05714]
[1778025448766,39.03,80940.78,32.0,0.93626,0.00013,3.06414]
[1778025450780,39.03,80937.98,32.0,0.93589,0.00013,3.07785]
[1778025451787,39.03,80936.82,32.0,0.93593,0.00013,3.07302]
[1778025452794,39.03,80935.71,32.0,0.93579,0.00013,3.07845]
[1778025456823,39.03,80936.81,32.0,0.93593,0.00013,3.0733]
[1778025459844,39.03,80935.92,32.0,0.9358,0.00013,3.07778]
[1778025464879,39.03,80936.48,32.0,0.93587,0.00013,3.0753]
[1778025469914,39.03,80936.49,32.0,0.93587,0.00013,3.0755]
[1778025474951,39.04,80940.95,32.0,0.93643,0.00013,3.05456]
[1778025476513,39.04,80945.17,32.0,0.93697,0.00013,3.03469]
[1778025481998,39.06,80945.74,32.0,0.93696,0.00013,3.03506]
[1778025486030,39.07,80939.91,32.0,0.93614,0.00013,3.06524]
[1778025487038,39.07,80939.04,32.0,0.93602,0.00013,3.06992]
[1778025492073,39.07,80939.42,32.0,0.93606,0.00013,3.06834]
[1778025494087,39.07,80938.59,32.0,0.93595,0.00013,3.07246]
[1778025495094,39.07,80936.92,32.0,0.93573,0.00013,3.0806]
[1778025500129,39.07,80937.99,32.0,0.93586,0.00013,3.07559]
[1778025504157,39.07,80937.17,32.0,0.93575,0.00013,3.07972]
[1778025509593,39.07,80937.5,32.0,0.93579,0.00013,3.07826]
[1778025511206,39.07,80937.13,32.0,0.93594,0.00013,3.06965]
[1778025516241,39.08,80937.27,32.0,0.93595,0.00013,3.0692]
[1778025521276,39.09,80937.01,32.0,0.93587,0.00013,3.07233]
[1778025527318,39.1,80937.23,32.0,0.93582,0.00013,3.07396]
[1778025532353,39.11,80937.99,32.0,0.93586,0.00013,3.07253]
[1778025537388,39.13,80937.91,32.0,0.93579,0.00013,3.07513]
[1778025541416,39.14,80936.44,32.0,0.93555,0.00013,3.08395]
[1778025546451,39.15,80935.92,32.0,0.93543,0.00013,3.08845]
[1778025547458,39.15,80934.65,32.0,0.93525,0.00013,3.095]
[1778025550478,39.15,80925.88,32.0,0.93408,0.00013,3.13816]
[1778025551486,39.15,80923.65,32.0,0.93377,0.00013,3.14939]
[1778025557528,39.15,80923.75,32.0,0.9338,0.00013,3.14846]
[1778025562563,39.15,80923.89,32.0,0.93382,0.00013,3.14742]
[1778025564577,39.15,80922.12,32.0,0.93359,0.00013,3.15597]
[1778025569612,39.14,80920.66,32.0,0.93341,0.00013,3.16274]
[1778025570619,39.14,80919.54,32.0,0.93326,0.00014,3.16816]
[1778025572635,39.14,80913.24,32.0,0.93261,0.00014,3.18836]
[1778025573642,39.14,80908.39,32.0,0.93195,0.00014,3.21225]
[1778025574651,39.14,80907.32,32.0,0.93181,0.00014,3.2174]
[1778025579684,39.14,80907.97,32.0,0.93189,0.00014,3.21441]
[1778025582705,39.15,80907.1,32.0,0.93175,0.00014,3.21932]
[1778025583711,39.15,80905.27,32.0,0.9315,0.00014,3.22862]
[1778025588747,39.15,80905.87,32.0,0.93155,0.00014,3.22654]
[1778025589754,39.15,80904.58,32.0,0.93137,0.00014,3.23314]
[1778025591768,39.16,80905.65,32.0,0.93151,0.00014,3.22816]
[1778025596803,39.16,80905.27,32.0,0.93145,0.00014,3.23019]
[1778025601268,39.15,80903.83,32.0,0.93128,0.00014,3.23643]
[1778025601268,39.15,80903.83,32.0,0.93128,0.00014,3.23643]
[1778025601839,39.15,80889.41,32.0,0.92926,0.00014,3.3087]
[1778025602847,39.15,80887.66,32.0,0.92901,0.00014,3.31774]
[1778025603854,39.15,80886.72,32.0,0.92887,0.00014,3.32259]
[1778025604861,39.15,80888.02,32.0,0.92905,0.00014,3.3161]
[1778025605868,39.15,80891.54,32.0,0.92955,0.00014,3.29843]
[1778025607106,39.15,80891.54,32.0,0.92955,0.00014,3.29843]
[1778025607193,39.15,80893.9,32.0,0.92988,0.00014,3.28676]
[1778025608229,39.15,80893.9,32.0,0.92988,0.00014,3.28676]
[1778025608279,39.16,80897.8,32.0,0.93042,0.00014,3.26733]
[1778025608889,39.16,80894.6,32.0,0.92997,0.00014,3.28338]
[1778025609896,39.16,80896.26,32.0,0.9302,0.00014,3.27521]
[1778025610868,39.16,80896.26,32.0,0.9302,0.00014,3.27521]
[1778025610904,39.16,80903.26,32.0,0.93117,0.00014,3.24035]
[1778025611911,39.16,80910.68,32.0,0.93219,0.00014,3.20343]
[1778025612918,39.16,80915.91,32.0,0.93291,0.00014,3.17758]
[1778025613925,39.16,80915.47,32.0,0.93285,0.00014,3.17951]
[1778025614932,39.16,80918.17,32.0,0.93321,0.00014,3.16651]
[1778025617553,39.16,80921.44,32.0,0.93364,0.00013,3.15068]
[1778025617953,39.16,80924.09,32.0,0.934,0.00013,3.13763]
[1778025619325,39.16,80924.09,32.0,0.934,0.00013,3.13763]
[1778025619966,39.16,80931.5,32.0,0.93499,0.00013,3.1014]
[1778025621468,39.16,80931.5,32.0,0.93499,0.00013,3.1014]
[1778025621562,39.16,80930.62,32.0,0.93487,0.00013,3.1057]
[1778025621981,39.16,80924.57,32.0,0.93407,0.00013,3.13524]
[1778025623995,39.16,80926.82,32.0,0.93437,0.00013,3.12417]
[1778025625611,39.16,80926.82,32.0,0.93437,0.00013,3.12417]
[1778025625712,39.16,80927.57,32.0,0.93447,0.00013,3.12049]
[1778025626642,39.16,80927.57,32.0,0.93447,0.00013,3.12049]
[1778025626734,39.16,80927.57,32.0,0.93447,0.00013,3.12049]
[1778025626772,39.16,80933.03,32.0,0.9352,0.00013,3.09389]
[1778025627598,39.16,80945.66,32.0,0.93685,0.00013,3.0329]
[1778025628709,39.16,80948.84,32.0,0.93725,0.00013,3.01777]
[1778025629031,39.16,80948.01,32.0,0.93714,0.00013,3.0219]
[1778025630038,39.16,80949.67,32.0,0.93735,0.00013,3.01409]
[1778025631045,39.16,80946.78,32.0,0.93717,0.00013,3.01761]
[1778025632052,39.16,80933.54,32.0,0.93544,0.00013,3.08156]
[1778025633059,39.16,80930.15,32.0,0.93499,0.00013,3.09806]
[1778025636081,39.16,80928.59,32.0,0.93478,0.00013,3.1057]
[1778025637088,39.16,80931.04,32.0,0.93511,0.00013,3.09379]
[1778025641116,39.16,80932.26,32.0,0.93527,0.00013,3.08795]
[1778025642123,39.16,80934.05,32.0,0.9355,0.00013,3.0793]
[1778025645144,39.16,80931.05,32.0,0.9351,0.00013,3.094]
[1778025646151,39.16,80929.64,32.0,0.93492,0.00013,3.10088]
[1778025647158,39.16,80928.7,32.0,0.93479,0.00013,3.10548]
[1778025648165,39.16,80932.3,32.0,0.93527,0.00013,3.08798]
[1778025649172,39.16,80933.95,32.0,0.93548,0.00013,3.08001]
[1778025653635,39.16,80932.18,32.0,0.93524,0.00013,3.08879]
[1778025654207,39.16,80934.97,32.0,0.93561,0.00013,3.0753]
[1778025655213,39.17,80936.01,32.0,0.93575,0.00013,3.07032]
[1778025658235,39.17,80937.07,32.0,0.93588,0.00013,3.06539]
[1778025660249,39.17,80933.89,32.0,0.93546,0.00013,3.08093]
[1778025661813,39.17,80932.19,32.0,0.93523,0.00013,3.08923]
[1778025662749,39.17,80931.06,32.0,0.93508,0.00013,3.09476]
[1778025664278,39.17,80929.57,32.0,0.93488,0.00013,3.10206]
[1778025665663,39.17,80928.63,32.0,0.93476,0.00013,3.10666]
[1778025666292,39.17,80929.48,32.0,0.93487,0.00013,3.10253]
[1778025667073,39.17,80929.48,32.0,0.93487,0.00013,3.10253]
[1778025667248,39.17,80929.48,32.0,0.93487,0.00013,3.10253]
[1778025667299,39.17,80929.8,32.0,0.93491,0.00013,3.10099]
[1778025667958,39.17,80929.8,32.0,0.93491,0.00013,3.10099]
[1778025668218,39.17,80929.8,32.0,0.93491,0.00013,3.10099]
[1778025668306,39.17,80937.24,32.0,0.93589,0.00013,3.06493]
[1778025669313,39.17,80946.95,32.0,0.93715,0.00013,3.01827]
[1778025670320,39.17,80949.73,32.0,0.93751,0.00013,3.00512]
[1778025671327,39.17,80952.47,32.0,0.93785,0.00013,2.99221]
[1778025673341,39.17,80954.47,32.0,0.9381,0.00013,2.98307]
[1778025674348,39.17,80957.78,32.0,0.93852,0.00013,2.96754]
[1778025676361,39.18,80956.93,32.0,0.9384,0.00013,2.97203]
[1778025677369,39.18,80948.79,32.0,0.93735,0.00013,3.01104]
[1778025678376,39.18,80943.49,32.0,0.93666,0.00013,3.03661]
[1778025679383,39.18,80941.96,32.0,0.93646,0.00013,3.04409]
[1778025680390,39.18,80944.14,32.0,0.93674,0.00013,3.03371]
[1778025681397,39.18,80949.61,32.0,0.93744,0.00013,3.00761]
[1778025683411,39.18,80951.23,32.0,0.93764,0.00013,3.0002]
[1778025686658,39.18,80947.87,32.0,0.9372,0.00013,3.01677]
[1778025687439,39.19,80945.25,32.0,0.93685,0.00013,3.02947]
[1778025688445,39.19,80942.7,32.0,0.93652,0.00013,3.04184]
[1778025689600,39.19,80940.44,32.0,0.93622,0.00013,3.05283]
[1778025690461,39.19,80938.07,32.0,0.93591,0.00013,3.06435]
[1778025691637,39.19,80935.47,32.0,0.93576,0.00013,3.06643]
[1778025692475,39.19,80933.42,32.0,0.93549,0.00013,3.0764]
[1778025693482,39.19,80931.32,32.0,0.93522,0.00013,3.08663]
[1778025695496,39.19,80932.32,32.0,0.93535,0.00013,3.08183]
[1778025697510,39.19,80934.37,32.0,0.93561,0.00013,3.07197]
[1778025700617,39.19,80935.89,32.0,0.93581,0.00013,3.06477]
[1778025702631,39.19,80943.2,32.0,0.93676,0.00013,3.02967]
[1778025703638,39.19,80946.53,32.0,0.93719,0.00013,3.01382]
[1778025704645,39.19,80947.99,32.0,0.93737,0.00013,3.00697]
[1778025709680,39.2,80948.32,32.0,0.9374,0.00013,3.00613]
[1778025711694,39.2,80946.13,32.0,0.93711,0.00013,3.01691]
[1778025712701,39.2,80943.48,32.0,0.93676,0.00013,3.02975]
[1778025715824,39.2,80939.51,32.0,0.93623,0.00013,3.04917]
[1778025719750,39.2,80940.72,32.0,0.93638,0.00013,3.04365]
[1778025720757,39.2,80945.47,32.0,0.937,0.00013,3.02093]
[1778025721764,39.2,80944.31,32.0,0.93684,0.00013,3.02662]
[1778025722771,39.2,80946.22,32.0,0.93709,0.00013,3.01758]
[1778025725792,39.21,80944.57,32.0,0.93686,0.00013,3.02588]
[1778025726799,39.21,80946.75,32.0,0.93714,0.00013,3.01555]
[1778025730827,39.21,80947.61,32.0,0.93724,0.00013,3.01197]
[1778025734855,39.21,80948.53,32.0,0.93734,0.00013,3.00814]
[1778025735862,39.21,80947.66,32.0,0.93723,0.00013,3.01244]
[1778025736869,39.21,80954.01,32.0,0.93804,0.00013,2.98229]
[1778025738883,39.22,80955.49,32.0,0.93822,0.00013,2.97558]
[1778025739890,39.22,80957.18,32.0,0.93843,0.00013,2.96775]
[1778025740897,39.22,80958.7,32.0,0.93861,0.00013,2.96075]
[1778025741904,39.22,80959.97,32.0,0.93877,0.00013,2.95495]
[1778025742911,39.22,80961.99,32.0,0.93902,0.00013,2.94562]
[1778025744925,39.22,80962.74,32.0,0.9391,0.00013,2.94255]
[1778025745937,39.22,80968.15,32.0,0.93977,0.00012,2.91734]
[1778025746944,39.23,80972.65,32.0,0.94032,0.00012,2.89651]
[1778025749965,39.23,80971.28,32.0,0.94013,0.00012,2.90387]
[1778025750972,39.23,80970.16,32.0,0.93998,0.00012,2.90944]
[1778025752986,39.24,80968.82,32.0,0.93999,0.00012,2.906]
[1778025755000,39.24,80970.16,32.0,0.94014,0.00012,2.90035]
[1778025756009,39.24,80972.89,32.0,0.94047,0.00012,2.8879]
[1778025757015,39.24,80976.23,32.0,0.94088,0.00012,2.87265]
[1778025758680,39.25,80977.3,32.0,0.94099,0.00012,2.86837]
[1778025759029,39.25,80982.49,32.0,0.94162,0.00012,2.84431]
[1778025760036,39.25,80984.37,32.0,0.94184,0.00012,2.83599]
[1778025761043,39.25,80986.01,32.0,0.94203,0.00012,2.82883]
[1778025762050,39.25,80987.28,32.0,0.94217,0.00012,2.82341]
[1778025763057,39.26,80986.59,32.0,0.94208,0.00012,2.82694]
[1778025764064,39.26,80987.82,32.0,0.94222,0.00012,2.82145]
[1778025765985,39.26,80987.59,32.0,0.94219,0.00012,2.8227]
[1778025766078,39.26,80988.22,32.0,0.94226,0.00012,2.81999]
[1778025767085,39.26,80989.86,32.0,0.94246,0.00012,2.81264]
[1778025769101,39.26,80988.2,32.0,0.94225,0.00012,2.82067]
[1778025772122,39.27,80988.96,32.0,0.94232,0.00012,2.81776]
[1778025774136,39.27,80981.59,32.0,0.94141,0.00012,2.85241]
[1778025775143,39.27,80975.8,32.0,0.94069,0.00012,2.8797]
[1778025777157,39.28,80974.61,32.0,0.94052,0.00012,2.88597]
[1778025778165,39.28,80966.15,32.0,0.93946,0.00013,2.92591]
[1778025779172,39.28,80962.45,32.0,0.93899,0.00013,2.94362]
[1778025782194,39.28,80961.14,32.0,0.9388,0.00013,2.95057]
[1778025784214,39.29,80954.92,32.0,0.938,0.00013,2.98051]
[1778025785221,39.29,80944.88,32.0,0.93671,0.00013,3.0286]
[1778025786228,39.29,80940.59,32.0,0.93614,0.00013,3.04932]
[1778025789249,39.29,80941.68,32.0,0.93628,0.00013,3.04434]
[1778025791263,39.29,80942.88,32.0,0.93643,0.00013,3.03876]
[1778025796298,39.29,80942.57,32.0,0.93638,0.00013,3.04075]
[1778025797305,39.3,80940.91,32.0,0.93616,0.00013,3.04883]
[1778025802340,39.3,80942.27,32.0,0.93632,0.00013,3.04271]
[1778025803357,39.3,80960.51,32.0,0.93866,0.00013,2.9559]
[1778025804358,39.3,80965.52,32.0,0.93929,0.00013,2.93226]
[1778025805365,39.3,80959.02,32.0,0.93847,0.00013,2.96318]
[1778025806382,39.3,80955.76,32.0,0.93805,0.00013,2.97884]
[1778025807382,39.3,80976.48,32.0,0.94065,0.00012,2.88139]
[1778025808608,39.3,80984.15,32.0,0.94158,0.00012,2.84591]
[1778025809684,39.3,80984.15,32.0,0.94158,0.00012,2.84591]
[1778025809758,39.3,80984.15,32.0,0.94158,0.00012,2.84591]
[1778025809893,39.3,80985.54,32.0,0.94175,0.00012,2.83964]
[1778025810403,39.3,81015.17,32.0,0.94526,0.00012,2.70491]
[1778025811109,39.3,81015.17,32.0,0.94526,0.00012,2.70491]
[1778025811162,39.3,81015.17,32.0,0.94526,0.00012,2.70491]
[1778025811411,39.3,81031.59,32.0,0.9473,0.00011,2.62255]
[1778025812418,39.31,81031.27,32.0,0.94725,0.00011,2.62443]
[1778025813387,39.31,81031.27,32.0,0.94725,0.00011,2.62443]
[1778025813888,39.31,81036.9,32.0,0.94787,0.00011,2.60023]
[1778025814399,39.31,81036.9,32.0,0.94787,0.00011,2.60023]
[1778025814444,39.31,81061.42,32.0,0.95052,0.00011,2.49488]
[1778025815453,39.32,81073.28,32.0,0.95176,0.0001,2.44536]
[1778025816402,39.32,81073.28,32.0,0.95176,0.0001,2.44536]
[1778025816408,39.32,81073.28,32.0,0.95176,0.0001,2.44536]
[1778025816541,39.32,81073.28,32.0,0.95176,0.0001,2.44536]
[1778025816605,39.36,81072.13,32.0,0.95145,0.0001,2.45791]
[1778025817436,39.36,81072.13,32.0,0.95145,0.0001,2.45791]
[1778025817511,39.36,81072.13,32.0,0.95145,0.0001,2.45791]
[1778025817722,39.41,81092.63,32.0,0.95338,0.0001,2.37986]
[1778025818483,39.46,81093.95,32.0,0.9533,0.0001,2.38309]
[1778025819738,39.51,81090.33,32.0,0.95272,0.0001,2.40665]
[1778025820497,39.51,81083.64,32.0,0.95203,0.0001,2.43467]
[1778025821540,39.51,81077.58,32.0,0.9514,0.0001,2.46021]
[1778025822511,39.51,81069.47,32.0,0.95054,0.00011,2.49443]
[1778025823444,39.51,81069.47,32.0,0.95054,0.00011,2.49443]
[1778025823518,39.51,81064.58,32.0,0.95002,0.00011,2.51515]
[1778025824673,39.51,81064.58,32.0,0.95002,0.00011,2.51515]
[1778025824740,39.51,81056.48,32.0,0.94915,0.00011,2.54972]
[1778025825532,39.51,81052.56,32.0,0.94873,0.00011,2.56646]
[1778025827000,39.51,81048.76,32.0,0.94832,0.00011,2.58272]
[1778025827546,39.51,81046.79,32.0,0.94811,0.00011,2.59106]
[1778025828553,39.5,81040.99,32.0,0.94747,0.00011,2.61611]
[1778025829560,39.52,81033.77,32.0,0.94661,0.00011,2.64983]
[1778025830567,39.52,81022.33,32.0,0.9453,0.00011,2.70064]
[1778025831577,39.52,81018.91,32.0,0.9449,0.00012,2.71597]
[1778025832581,39.52,81020.72,32.0,0.94511,0.00012,2.70794]
[1778025833588,39.52,81022.02,32.0,0.94526,0.00012,2.7022]
[1778025836609,39.52,81023.61,32.0,0.94544,0.00011,2.69533]
[1778025837616,39.52,81022.76,32.0,0.94534,0.00011,2.69919]
[1778025838623,39.52,81027.71,32.0,0.94591,0.00011,2.67682]
[1778025839630,39.52,81025.75,32.0,0.94569,0.00011,2.68562]
[1778025840637,39.52,81024.32,32.0,0.94553,0.00011,2.69161]
[1778025842651,39.51,81022.88,32.0,0.94539,0.00011,2.69726]
[1778025843985,39.51,81020.36,32.0,0.94511,0.00012,2.70811]
[1778025844665,39.51,81011.58,32.0,0.94409,0.00012,2.74752]
[1778025845672,39.51,81008.32,32.0,0.9437,0.00012,2.76222]
[1778025846679,39.51,81009.27,32.0,0.94382,0.00012,2.75791]
[1778025847686,39.51,81008.42,32.0,0.94372,0.00012,2.76172]
[1778025849700,39.51,81015.4,32.0,0.94453,0.00012,2.73026]
[1778025850707,39.51,81010.67,32.0,0.94398,0.00012,2.75154]
[1778025851714,39.51,81011.58,32.0,0.94409,0.00012,2.74743]
[1778025852994,39.51,81011.58,32.0,0.94409,0.00012,2.74743]
[1778025852721,39.51,81008.43,32.0,0.94372,0.00012,2.76163]
[1778025853728,39.51,81006.87,32.0,0.94354,0.00012,2.76865]
[1778025854735,39.51,81005.82,32.0,0.94341,0.00012,2.77337]
[1778025855712,39.51,81005.82,32.0,0.94341,0.00012,2.77337]
[1778025855742,39.51,81036.92,32.0,0.94699,0.00011,2.6347]
[1778025856749,39.51,81052.58,32.0,0.94873,0.00011,2.56626]
[1778025857756,39.51,81054.37,32.0,0.94893,0.00011,2.55837]
[1778025858200,39.51,81054.37,32.0,0.94893,0.00011,2.55837]
[1778025858763,39.51,81059.96,32.0,0.94954,0.00011,2.5342]
[1778025859355,39.51,81059.96,32.0,0.94954,0.00011,2.5342]
[1778025859770,39.51,81061.53,32.0,0.94972,0.00011,2.52736]
[1778025860777,39.5,81063.75,32.0,0.94996,0.00011,2.51776]
[1778025862791,39.5,81060.84,32.0,0.94965,0.00011,2.53]
[1778025863797,39.5,81059.65,32.0,0.94952,0.00011,2.53497]
[1778025865812,39.5,81054.32,32.0,0.94895,0.00011,2.55761]
[1778025866819,39.5,81049.74,32.0,0.94846,0.00011,2.57723]
[1778025867826,39.5,81048.81,32.0,0.94836,0.00011,2.58106]
[1778025869840,39.5,81052.59,32.0,0.94878,0.00011,2.56432]
[1778025870847,39.5,81065.55,32.0,0.95019,0.00011,2.5086]
[1778025871854,39.5,81067.05,32.0,0.95052,0.00011,2.49243]
[1778025872861,39.49,81069.29,32.0,0.95076,0.00011,2.48287]
[1778025873868,39.49,81062.47,32.0,0.95004,0.00011,2.5118]
[1778025874874,39.49,81060.75,32.0,0.94986,0.00011,2.51905]
[1778025875882,39.49,81058.13,32.0,0.94958,0.00011,2.53016]
[1778025878902,39.49,81060.15,32.0,0.9498,0.00011,2.52117]
[1778025879910,39.49,81061.53,32.0,0.94995,0.00011,2.51518]
[1778025884945,39.49,81060.95,32.0,0.9499,0.00011,2.51723]
[1778025885987,39.49,81058.06,32.0,0.94959,0.00011,2.5295]
[1778025889009,39.49,81060.17,32.0,0.94983,0.00011,2.52016]
[1778025890016,39.49,81061.2,32.0,0.94994,0.00011,2.51567]
[1778025892030,39.48,81053.72,32.0,0.94914,0.00011,2.54754]
[1778025894044,39.48,81055.15,32.0,0.9493,0.00011,2.54117]
[1778025899079,39.48,81054.7,32.0,0.94927,0.00011,2.54246]
[1778025900086,39.48,81055.54,32.0,0.94936,0.00011,2.53873]
[1778025903116,39.48,81050.58,32.0,0.94883,0.00011,2.5597]
[1778025904114,39.48,81045.94,32.0,0.94832,0.00011,2.57965]
[1778025906128,39.47,81044.86,32.0,0.94821,0.00011,2.584]
[1778025907135,39.47,81046.11,32.0,0.94836,0.00011,2.57839]
[1778025909149,39.47,81038.24,32.0,0.94749,0.00011,2.61229]
[1778025910156,39.47,81035.53,32.0,0.94719,0.00011,2.62397]
[1778025911163,39.47,81037.41,32.0,0.94741,0.00011,2.61551]
[1778025913177,39.47,81035.41,32.0,0.9472,0.00011,2.62378]
[1778025914184,39.46,81034.06,32.0,0.94705,0.00011,2.62947]
[1778025915192,39.46,81030.2,32.0,0.94663,0.00011,2.6462]
[1778025916198,39.46,81029.06,32.0,0.9465,0.00011,2.65096]
[1778025918540,39.46,81028.92,32.0,0.94649,0.00011,2.6513]
[1778025918590,39.46,81028.26,32.0,0.94642,0.00011,2.65408]
[1778025919219,39.46,81025.36,32.0,0.94609,0.00011,2.66691]
[1778025920735,39.46,81021.99,32.0,0.9457,0.00011,2.68217]
[1778025921233,39.46,81020.89,32.0,0.94557,0.00011,2.68706]
[1778025922240,39.46,81020.11,32.0,0.94548,0.00011,2.69075]
[1778025924254,39.46,81018.79,32.0,0.94533,0.00012,2.69674]
[1778025925261,39.46,81017.96,32.0,0.94523,0.00012,2.70053]
[1778025926268,39.46,81015.91,32.0,0.94499,0.00012,2.70986]
[1778025928282,39.46,81017.61,32.0,0.94518,0.00012,2.70239]
[1778025933318,39.47,81017.84,32.0,0.94538,0.00012,2.69166]
[1778025935509,39.47,81019.35,32.0,0.94555,0.00011,2.6851]
[1778025936338,39.47,81026.02,32.0,0.94631,0.00011,2.65562]
[1778025937345,39.47,81029.17,32.0,0.94666,0.00011,2.64186]
[1778025938352,39.47,81027.82,32.0,0.94651,0.00011,2.64797]
[1778025940366,39.47,81026.76,32.0,0.94639,0.00011,2.65249]
[1778025943387,39.47,81025.79,32.0,0.94627,0.00011,2.6572]
[1778025944394,39.47,81027.03,32.0,0.94641,0.00011,2.65185]
[1778025945401,39.47,81022.48,32.0,0.94589,0.00011,2.67213]
[1778025946408,39.47,81021.52,32.0,0.94577,0.00011,2.67649]
[1778025952451,39.48,81023.17,32.0,0.94595,0.00011,2.66978]
[1778025954465,39.48,81024.92,32.0,0.94614,0.00011,2.66225]
[1778025956479,39.48,81023.17,32.0,0.94593,0.00011,2.67024]
[1778025961514,39.48,81021.23,32.0,0.9457,0.00011,2.6794]
[1778025962524,39.48,81019.78,32.0,0.94553,0.00011,2.68594]
[1778025963531,39.48,81015.78,32.0,0.94507,0.00012,2.70385]
[1778025964882,39.48,81015.78,32.0,0.94507,0.00012,2.70385]
[1778025964894,39.48,81015.78,32.0,0.94507,0.00012,2.70385]
[1778025964975,39.48,81014.25,32.0,0.94489,0.00012,2.71075]
[1778025965876,39.48,81014.25,32.0,0.94489,0.00012,2.71075]
[1778025965916,39.48,81010.51,32.0,0.94445,0.00012,2.72756]
[1778025966552,39.48,81007.95,32.0,0.94415,0.00012,2.73908]
[1778025967559,39.48,81010.69,32.0,0.94447,0.00012,2.72677]
[1778025968566,39.48,81011.76,32.0,0.9446,0.00012,2.72198]
[1778025970580,39.49,81009.34,32.0,0.94431,0.00012,2.73291]
[1778025974608,39.49,81008.66,32.0,0.94423,0.00012,2.736]
[1778025979643,39.49,81008.65,32.0,0.94423,0.00012,2.73608]
[1778025981657,39.49,81009.82,32.0,0.94437,0.00012,2.73083]
[1778025982664,39.49,81011.1,32.0,0.94452,0.00012,2.72509]
[1778025983671,39.49,81009.46,32.0,0.94432,0.00012,2.73248]
[1778025984678,39.49,81007.99,32.0,0.94415,0.00012,2.7391]
[1778025985685,39.49,81007.2,32.0,0.94406,0.00012,2.74266]
[1778025987698,39.49,81007.96,32.0,0.94415,0.00012,2.73922]
[1778025992735,39.49,81008.24,32.0,0.94437,0.00012,2.72781]
[1778025994749,39.49,81019.07,32.0,0.94562,0.00011,2.67944]
[1778025995756,39.49,81020.12,32.0,0.94574,0.00011,2.67487]
[1778025997770,39.49,81017.39,32.0,0.94542,0.00012,2.6872]
[1778025999784,39.49,81018.37,32.0,0.94553,0.00012,2.683]
[1778026000791,39.49,81024.78,32.0,0.94626,0.00011,2.65467]
[1778026001283,39.49,81024.78,32.0,0.94626,0.00011,2.65467]
[1778026001798,39.49,81033.1,32.0,0.9472,0.00011,2.61819]
[1778026002805,39.49,81039.71,32.0,0.94793,0.00011,2.58952]
[1778026003811,39.49,81041.99,32.0,0.94819,0.00011,2.57939]
[1778026007840,39.49,81036.74,32.0,0.94762,0.00011,2.6019]
[1778026008847,39.5,81032.63,32.0,0.9471,0.00011,2.62215]
[1778026009853,39.5,81031.74,32.0,0.94699,0.00011,2.62625]
[1778026010861,39.5,81037.59,32.0,0.94764,0.00011,2.60084]
[1778026011868,39.5,81044.81,32.0,0.94844,0.00011,2.5697]
[1778026012875,39.51,81049.57,32.0,0.94895,0.00011,2.54942]
[1778026013881,39.51,81050.68,32.0,0.94906,0.00011,2.54496]
[1778026014889,39.51,81052.33,32.0,0.94924,0.00011,2.53819]
[1778026015896,39.51,81050.08,32.0,0.94898,0.00011,2.5482]
[1778026016903,39.51,81046.39,32.0,0.94857,0.00011,2.56445]
[1778026017910,39.52,81043.9,32.0,0.94829,0.00011,2.57552]
[1778026022945,39.52,81044.0,32.0,0.94828,0.00011,2.57604]
[1778026026973,39.52,81049.92,32.0,0.94891,0.00011,2.55116]
[1778026027979,39.52,81053.8,32.0,0.94933,0.00011,2.53436]
[1778026028662,39.52,81053.8,32.0,0.94933,0.00011,2.53436]
[1778026028987,39.52,81058.19,32.0,0.94981,0.00011,2.51547]
[1778026029994,39.52,81061.33,32.0,0.95015,0.00011,2.50202]
[1778026032010,39.52,81060.24,32.0,0.95003,0.00011,2.50656]
[1778026033017,39.52,81062.08,32.0,0.95023,0.00011,2.49867]
[1778026034024,39.52,81064.16,32.0,0.95046,0.00011,2.4898]
[1778026037046,39.52,81064.85,32.0,0.95053,0.00011,2.48679]
[1778026039060,39.52,81062.72,32.0,0.95031,0.00011,2.49579]
[1778026044095,39.52,81062.23,32.0,0.95026,0.00011,2.49767]
[1778026045102,39.52,81064.98,32.0,0.95055,0.00011,2.48595]
[1778026046108,39.52,81066.31,32.0,0.95069,0.00011,2.48029]
[1778026050137,39.53,81071.35,32.0,0.9512,0.00011,2.46031]
[1778026051144,39.53,81072.33,32.0,0.95146,0.0001,2.44698]
[1778026052151,39.53,81065.47,32.0,0.95073,0.00011,2.47635]
[1778026053158,39.54,81063.4,32.0,0.9505,0.00011,2.48556]
[1778026053947,39.54,81063.4,32.0,0.9505,0.00011,2.48556]
[1778026054165,39.54,81054.66,32.0,0.94955,0.00011,2.5232]
[1778026055172,39.54,81046.6,32.0,0.94866,0.00011,2.55821]
[1778026056179,39.54,81052.88,32.0,0.94934,0.00011,2.5315]
[1778026057187,39.54,81055.82,32.0,0.94965,0.00011,2.51926]
[1778026058194,39.55,81054.53,32.0,0.9495,0.00011,2.52515]
[1778026060208,39.55,81055.57,32.0,0.94959,0.00011,2.52143]
[1778026062222,39.55,81061.74,32.0,0.95024,0.00011,2.49586]
[1778026062436,39.55,81061.74,32.0,0.95024,0.00011,2.49586]
[1778026063229,39.56,81074.3,32.0,0.95156,0.0001,2.44323]
[1778026063852,39.56,81074.3,32.0,0.95156,0.0001,2.44323]
[1778026064236,39.56,81085.0,32.0,0.95266,0.0001,2.39906]
[1778026064876,39.56,81085.0,32.0,0.95266,0.0001,2.39906]
[1778026065243,39.56,81089.64,32.0,0.95312,0.0001,2.38039]
[1778026066250,39.57,81089.16,32.0,0.95306,0.0001,2.38292]
[1778026067257,39.57,81089.88,32.0,0.95312,0.0001,2.38055]
[1778026068264,39.57,81088.74,32.0,0.95298,0.0001,2.38583]
[1778026069271,39.58,81087.84,32.0,0.95288,0.0001,2.39013]
[1778026069401,39.58,81087.84,32.0,0.95288,0.0001,2.39013]
[1778026070278,39.58,81066.01,32.0,0.95059,0.00011,2.48196]
[1778026070574,39.58,81066.01,32.0,0.95059,0.00011,2.48196]
[1778026071071,39.61,81066.01,32.0,0.95045,0.00011,2.48767]
[1778026071293,39.61,81060.03,32.0,0.94981,0.00011,2.51306]
[1778026072292,39.62,81060.91,32.0,0.94989,0.00011,2.50973]
[1778026076777,39.63,81069.97,32.0,0.95081,0.00011,2.47321]
[1778026077329,39.63,81072.54,32.0,0.95108,0.00011,2.46239]
[1778026078336,39.63,81070.77,32.0,0.95088,0.00011,2.47026]
[1778026079343,39.63,81069.39,32.0,0.95073,0.00011,2.47653]
[1778026080674,39.63,81069.39,32.0,0.95073,0.00011,2.47653]
[1778026080714,39.64,81070.52,32.0,0.95082,0.00011,2.47262]
[1778026082067,39.64,81082.43,32.0,0.95207,0.0001,2.42273]
[1778026082364,39.64,81090.68,32.0,0.95292,0.0001,2.38857]
[1778026083371,39.64,81092.41,32.0,0.95309,0.0001,2.3815]
[1778026084378,39.64,81093.14,32.0,0.95316,0.0001,2.37872]
[1778026087398,39.64,81086.42,32.0,0.95246,0.0001,2.40726]
[1778026088406,39.65,81085.17,32.0,0.95231,0.0001,2.41298]
[1778026089413,39.65,81087.64,32.0,0.95255,0.0001,2.40327]
[1778026094448,39.67,81087.76,32.0,0.9525,0.0001,2.40543]
[1778026096081,39.67,81087.76,32.0,0.9525,0.0001,2.40543]
[1778026096701,39.67,81088.05,32.0,0.95252,0.0001,2.40476]
[1778026096741,39.67,81095.36,32.0,0.95325,0.0001,2.37517]
[1778026097471,39.67,81093.26,32.0,0.95302,0.0001,2.38437]
[1778026098478,39.68,81090.1,32.0,0.95269,0.0001,2.39795]
[1778026099485,39.68,81087.01,32.0,0.95236,0.0001,2.41126]
[1778026103514,39.69,81085.48,32.0,0.95215,0.0001,2.41966]
[1778026108550,39.71,81085.5,32.0,0.95209,0.0001,2.42208]
[1778026109556,39.71,81082.33,32.0,0.95175,0.0001,2.43576]
[1778026110563,39.71,81074.1,32.0,0.95088,0.00011,2.47067]
[1778026111570,39.72,81071.0,32.0,0.95071,0.00011,2.47439]
[1778026113584,39.72,81070.12,32.0,0.9506,0.00011,2.4789]
[1778026114591,39.72,81071.47,32.0,0.95073,0.00011,2.47362]
[1778026116606,39.73,81077.45,32.0,0.95134,0.0001,2.44935]
[1778026117613,39.73,81080.67,32.0,0.95167,0.0001,2.43636]
[1778026119627,39.74,81081.58,32.0,0.95174,0.0001,2.43351]
[1778026121641,39.74,81082.58,32.0,0.95182,0.0001,2.4303]
[1778026122648,39.74,81085.74,32.0,0.95215,0.0001,2.4172]
[1778026123655,39.74,81088.87,32.0,0.95247,0.0001,2.40429]
[1778026124662,39.74,81094.51,32.0,0.95304,0.0001,2.38113]
[1778026125671,39.74,81097.84,32.0,0.95338,0.0001,2.36759]
[1778026126676,39.74,81095.47,32.0,0.95313,0.0001,2.37741]
[1778026127683,39.75,81094.12,32.0,0.95298,0.0001,2.38352]
[1778026129696,39.75,81094.84,32.0,0.95303,0.0001,2.38166]
[1778026132718,39.76,81097.38,32.0,0.95325,0.0001,2.37292]
[1778026133725,39.77,81099.44,32.0,0.95344,0.0001,2.36506]
[1778026138760,39.79,81099.23,32.0,0.95335,0.0001,2.3688]
[1778026143795,39.8,81097.99,32.0,0.95315,0.0001,2.37672]
[1778026146817,39.81,81099.58,32.0,0.95327,0.0001,2.37189]
[1778026147824,39.82,81101.05,32.0,0.95341,0.0001,2.36645]
[1778026150844,39.83,81101.74,32.0,0.95343,0.0001,2.36535]
[1778026151852,39.83,81102.4,32.0,0.95349,0.0001,2.36323]
[1778026153866,39.83,81101.07,32.0,0.95335,0.0001,2.3689]
[1778026154873,39.84,81090.31,32.0,0.95222,0.0001,2.41422]
[1778026155880,39.84,81087.43,32.0,0.95193,0.0001,2.42618]
[1778026158901,39.84,81088.41,32.0,0.95202,0.0001,2.42219]
[1778026159908,39.84,81087.62,32.0,0.95194,0.0001,2.42549]
[1778026161922,39.84,81090.55,32.0,0.95224,0.0001,2.41341]
[1778026162929,39.84,81093.58,32.0,0.95254,0.0001,2.40141]
[1778026165950,39.85,81090.46,32.0,0.95218,0.0001,2.41584]
[1778026166957,39.85,81089.19,32.0,0.95204,0.0001,2.42158]
[1778026167964,39.86,81087.0,32.0,0.9518,0.0001,2.43114]
[1778026168971,39.86,81083.76,32.0,0.95145,0.0001,2.44507]
[1778026169978,39.86,81085.23,32.0,0.95161,0.0001,2.43895]
[1778026170985,39.86,81086.06,32.0,0.95169,0.0001,2.4355]
[1778026179041,39.86,81086.21,32.0,0.95188,0.0001,2.42537]
[1778026180048,39.86,81084.96,32.0,0.95175,0.0001,2.43057]
[1778026181054,39.86,81082.63,32.0,0.95151,0.0001,2.44027]
[1778026182062,39.86,81079.18,32.0,0.95115,0.0001,2.45465]
[1778026187096,39.86,81078.55,32.0,0.95108,0.0001,2.45716]
[1778026189110,39.86,81081.41,32.0,0.95139,0.0001,2.44517]
[1778026190118,39.86,81084.98,32.0,0.95176,0.0001,2.43032]
[1778026195153,39.86,81084.44,32.0,0.9517,0.0001,2.43262]
[1778026197167,39.86,81086.04,32.0,0.95186,0.0001,2.426]
[1778026199181,39.86,81085.06,32.0,0.95176,0.0001,2.43011]
[1778026203209,39.86,81083.17,32.0,0.95156,0.0001,2.43802]
[1778026204216,39.86,81080.0,32.0,0.95123,0.0001,2.45122]
[1778026205223,39.86,81079.23,32.0,0.95115,0.0001,2.45442]
[1778026206230,39.86,81075.87,32.0,0.9508,0.00011,2.46844]
[1778026207237,39.86,81073.73,32.0,0.95058,0.00011,2.47737]
[1778026209250,39.86,81072.86,32.0,0.95049,0.00011,2.4809]
[1778026211265,39.85,81069.25,32.0,0.95012,0.00011,2.49532]
[1778026216300,39.85,81068.32,32.0,0.95004,0.00011,2.49879]
[1778026217307,39.85,81067.06,32.0,0.9499,0.00011,2.50402]
[1778026220327,39.85,81065.88,32.0,0.94979,0.00011,2.5087]
[1778026221967,39.85,81065.55,32.0,0.94975,0.00011,2.50998]
[1778026222039,39.85,81065.55,32.0,0.94975,0.00011,2.50998]
[1778026222352,39.85,81093.85,32.0,0.95272,0.0001,2.39179]
[1778026222968,39.85,81093.85,32.0,0.95272,0.0001,2.39179]
[1778026223349,39.85,81140.84,32.0,0.95731,9e-05,2.20424]
[1778026224356,39.85,81140.06,32.0,0.95723,9e-05,2.20737]
[1778026225363,39.85,81140.93,32.0,0.95732,9e-05,2.20363]
[1778026227377,39.85,81137.28,32.0,0.957,9e-05,2.21716]
[1778026229391,39.84,81142.01,32.0,0.95746,9e-05,2.19799]
[1778026230398,39.84,81144.27,32.0,0.95768,9e-05,2.18884]
[1778026232412,39.83,81146.98,32.0,0.95811,9e-05,2.1685]
[1778026233419,39.83,81148.05,32.0,0.95822,9e-05,2.16407]
[1778026234426,39.83,81147.02,32.0,0.95813,9e-05,2.16774]
[1778026239461,39.82,81146.95,32.0,0.95816,9e-05,2.16653]
[1778026244496,39.81,81147.12,32.0,0.95821,9e-05,2.16439]
[1778026248524,39.81,81154.14,32.0,0.95888,9e-05,2.13628]
[1778026249531,39.8,81157.11,32.0,0.95916,9e-05,2.12465]
[1778026251128,39.8,81157.11,32.0,0.95916,9e-05,2.12465]
[1778026251176,39.8,81157.9,32.0,0.95924,9e-05,2.12117]
[1778026252227,39.8,81157.9,32.0,0.95924,9e-05,2.12117]
[1778026252328,39.8,81163.53,32.0,0.95976,9e-05,2.0996]
[1778026252551,39.8,81168.17,32.0,0.96017,9e-05,2.08212]
[1778026253559,39.8,81170.42,32.0,0.96038,9e-05,2.07349]
[1778026255573,39.8,81177.41,32.0,0.961,9e-05,2.04712]
[1778026256879,39.79,81173.56,32.0,0.96067,9e-05,2.0612]
[1778026257587,39.79,81178.33,32.0,0.96109,9e-05,2.04333]
[1778026258594,39.79,81180.86,32.0,0.96131,9e-05,2.03386]
[1778026260608,39.79,81177.28,32.0,0.961,9e-05,2.04705]
[1778026261616,39.79,81176.06,32.0,0.96089,9e-05,2.0515]
[1778026262623,39.79,81172.0,32.0,0.96054,9e-05,2.06654]
[1778026263630,39.78,81170.58,32.0,0.96045,9e-05,2.07044]
[1778026268665,39.96,81170.19,32.0,0.95975,9e-05,2.10018]
[1778026270679,39.97,81159.54,32.0,0.95876,9e-05,2.14159]
[1778026271686,39.97,81156.79,32.0,0.9585,9e-05,2.15256]
[1778026272693,39.97,81157.77,32.0,0.95859,9e-05,2.14854]
[1778026273700,39.97,81156.02,32.0,0.95844,9e-05,2.15496]
[1778026276721,39.96,81154.79,32.0,0.95835,9e-05,2.15883]
[1778026277728,39.96,81153.81,32.0,0.95826,9e-05,2.16231]
[1778026279742,39.96,81155.15,32.0,0.9584,9e-05,2.15659]
[1778026284777,39.95,81154.96,32.0,0.95842,9e-05,2.15592]
[1778026285617,39.95,81154.96,32.0,0.95842,9e-05,2.15592]
[1778026285785,39.94,81150.57,32.0,0.95802,9e-05,2.1725]
[1778026286663,39.94,81150.57,32.0,0.95802,9e-05,2.1725]
[1778026286792,39.95,81143.04,32.0,0.95731,9e-05,2.20206]
[1778026287800,39.95,81140.41,32.0,0.95705,9e-05,2.21267]
[1778026289813,39.95,81141.63,32.0,0.95715,9e-05,2.20864]
[1778026293842,39.96,81140.26,32.0,0.95715,9e-05,2.20623]
[1778026296863,39.97,81139.04,32.0,0.95701,9e-05,2.21209]
[1778026298877,39.98,81137.53,32.0,0.95685,9e-05,2.21871]
[1778026303309,39.98,81137.66,32.0,0.95683,9e-05,2.21926]
[1778026303353,39.98,81137.66,32.0,0.95683,9e-05,2.21926]
[1778026303627,39.98,81137.66,32.0,0.95683,9e-05,2.21926]
[1778026303525,39.98,81138.72,32.0,0.95692,9e-05,2.21547]
[1778026303943,39.98,81180.48,32.0,0.96073,9e-05,2.05658]
[1778026304780,39.98,81180.48,32.0,0.96073,9e-05,2.05658]
[1778026304919,39.99,81222.39,32.0,0.96425,8e-05,1.90574]
[1778026305927,39.99,81226.09,32.0,0.96456,8e-05,1.89236]
[1778026307042,40.0,81231.19,32.0,0.96493,8e-05,1.87609]
[1778026308348,39.97,81229.3,32.0,0.96486,8e-05,1.87925]
[1778026309956,39.96,81231.94,32.0,0.9651,8e-05,1.86842]
[1778026311329,39.98,81232.98,32.0,0.96514,8e-05,1.86672]
[1778026311970,39.97,81242.93,32.0,0.96593,8e-05,1.83208]
[1778026312977,39.97,81247.43,32.0,0.96628,8e-05,1.81696]
[1778026315444,39.98,81249.01,32.0,0.96639,8e-05,1.81213]
[1778026315998,39.98,81243.12,32.0,0.96592,8e-05,1.83251]
[1778026317005,39.98,81238.21,32.0,0.96553,8e-05,1.84964]
[1778026318163,39.98,81237.44,32.0,0.96547,8e-05,1.85251]
[1778026320026,39.99,81236.75,32.0,0.9654,8e-05,1.85532]
[1778026322040,39.99,81232.02,32.0,0.96502,8e-05,1.87213]
[1778026323047,39.99,81228.77,32.0,0.96476,8e-05,1.88364]
[1778026324054,39.99,81227.7,32.0,0.96467,8e-05,1.88754]
[1778026325061,39.99,81228.33,32.0,0.96471,8e-05,1.88549]
[1778026328082,39.99,81221.85,32.0,0.96418,8e-05,1.90869]
[1778026329089,40.0,81213.1,32.0,0.96346,8e-05,1.93982]
[1778026330096,40.0,81213.72,32.0,0.96351,8e-05,1.93768]
[1778026334124,40.0,81208.66,32.0,0.96308,8e-05,1.95605]
[1778026335131,40.0,81205.96,32.0,0.96286,8e-05,1.96579]
[1778026336540,40.0,81203.98,32.0,0.96269,8e-05,1.97296]
[1778026337145,40.0,81205.1,32.0,0.96278,8e-05,1.96894]
[1778026339159,40.0,81204.39,32.0,0.96272,8e-05,1.97155]
[1778026341504,40.0,81202.94,32.0,0.9626,8e-05,1.97684]
[1778026342287,40.0,81196.65,32.0,0.96207,9e-05,1.99965]
[1778026343187,40.0,81193.76,32.0,0.96182,9e-05,2.01016]
[1778026344194,40.0,81192.69,32.0,0.96173,9e-05,2.01404]
[1778026349229,39.99,81192.75,32.0,0.96177,9e-05,2.01217]
[1778026350236,39.99,81190.76,32.0,0.96161,9e-05,2.0191]
[1778026351243,39.99,81188.3,32.0,0.96156,9e-05,2.0192]
[1778026352250,39.99,81185.78,32.0,0.96134,9e-05,2.02839]
[1778026353257,39.99,81181.59,32.0,0.96098,9e-05,2.04377]
[1778026354264,39.98,81180.29,32.0,0.96086,9e-05,2.04849]
[1778026359299,39.98,81178.11,32.0,0.96069,9e-05,2.05607]
[1778026362847,39.98,81178.3,32.0,0.96071,9e-05,2.05502]
[1778026365341,39.98,81175.78,32.0,0.9605,9e-05,2.06404]
[1778026366348,39.98,81174.9,32.0,0.96042,9e-05,2.06718]
[1778026369369,39.97,81173.89,32.0,0.96034,9e-05,2.07054]
[1778026371628,39.97,81173.75,32.0,0.96034,9e-05,2.07078]
[1778026372390,39.97,81169.29,32.0,0.95994,9e-05,2.08733]
[1778026373398,39.97,81168.14,32.0,0.95985,9e-05,2.09149]
[1778026374405,39.97,81167.31,32.0,0.95977,9e-05,2.09443]
[1778026376419,39.97,81162.56,32.0,0.95936,9e-05,2.112]
[1778026381454,39.96,81164.48,32.0,0.95955,9e-05,2.10375]
[1778026382461,39.96,81159.49,32.0,0.95911,9e-05,2.12245]
[1778026383468,39.96,81158.4,32.0,0.95901,9e-05,2.12637]
[1778026384475,39.96,81156.38,32.0,0.95883,9e-05,2.13384]
[1778026385481,39.96,81155.36,32.0,0.95875,9e-05,2.1375]
[1778026390517,39.95,81155.34,32.0,0.95877,9e-05,2.1364]
[1778026393538,39.94,81158.9,32.0,0.95911,9e-05,2.12216]
[1778026394545,39.94,81160.34,32.0,0.95925,9e-05,2.11649]
[1778026399580,39.94,81160.43,32.0,0.95928,9e-05,2.11514]
[1778026401593,39.93,81159.46,32.0,0.9592,9e-05,2.11842]
[1778026403608,39.93,81160.46,32.0,0.9593,9e-05,2.11422]
[1778026407636,39.93,81157.76,32.0,0.95908,9e-05,2.12368]
[1778026409650,39.92,81156.41,32.0,0.95896,9e-05,2.1284]
[1778026410657,39.92,81155.35,32.0,0.95887,9e-05,2.13223]
[1778026412671,39.92,81153.04,32.0,0.95883,9e-05,2.13145]
[1778026413678,39.92,81150.97,32.0,0.95865,9e-05,2.13913]
[1778026414685,39.92,81148.95,32.0,0.95847,9e-05,2.14663]
[1778026415692,39.92,81141.68,32.0,0.9578,9e-05,2.17436]
[1778026417706,39.91,81142.04,32.0,0.95785,9e-05,2.17242]
[1778026423748,39.9,81141.98,32.0,0.95789,9e-05,2.17058]
[1778026430796,39.89,81141.99,32.0,0.95794,9e-05,2.16852]
[1778026435831,39.88,81141.41,32.0,0.95792,9e-05,2.16932]
[1778026440867,39.87,81141.42,32.0,0.95796,9e-05,2.16783]
[1778026441876,39.87,81143.77,32.0,0.95818,9e-05,2.15848]
[1778026442882,39.86,81152.87,32.0,0.95903,9e-05,2.12336]
[1778026443889,39.86,81157.43,32.0,0.95945,9e-05,2.10583]
[1778026444896,39.86,81159.47,32.0,0.95963,9e-05,2.09792]
[1778026446910,39.86,81160.35,32.0,0.95972,9e-05,2.09425]
[1778026447917,39.86,81159.56,32.0,0.95965,9e-05,2.09723]
[1778026452953,39.85,81168.26,32.0,0.96045,9e-05,2.06351]
[1778026453959,39.85,81170.77,32.0,0.96068,9e-05,2.05402]
[1778026457987,39.85,81169.63,32.0,0.96059,9e-05,2.05785]
[1778026458994,39.85,81170.32,32.0,0.96065,9e-05,2.05516]
[1778026460001,39.85,81168.53,32.0,0.96049,9e-05,2.06173]
[1778026461008,39.85,81169.63,32.0,0.9606,9e-05,2.05751]
[1778026463022,39.85,81167.77,32.0,0.96044,9e-05,2.06422]
[1778026464029,39.85,81165.35,32.0,0.96022,9e-05,2.07316]
[1778026465036,39.84,81164.61,32.0,0.96016,9e-05,2.07579]
[1778026466043,39.84,81163.35,32.0,0.96005,9e-05,2.08038]
[1778026467053,39.84,81161.61,32.0,0.9599,9e-05,2.08677]
[1778026468060,39.84,81160.02,32.0,0.95976,9e-05,2.0926]
[1778026469067,39.84,81161.0,32.0,0.95985,9e-05,2.08873]
[1778026471081,39.84,81160.8,32.0,0.96,9e-05,2.0801]
[1778026475109,39.83,81162.42,32.0,0.96016,9e-05,2.07339]
[1778026478130,39.83,81160.77,32.0,0.96003,9e-05,2.07917]
[1778026479137,39.83,81157.25,32.0,0.95971,9e-05,2.09228]
[1778026480144,39.83,81155.04,32.0,0.95952,9e-05,2.10047]
[1778026485179,39.82,81155.31,32.0,0.95956,9e-05,2.09851]
[1778026492233,39.82,81154.23,32.0,0.9595,9e-05,2.10129]
[1778026495254,39.81,81153.35,32.0,0.95943,9e-05,2.10404]
[1778026500289,39.81,81153.08,32.0,0.95943,9e-05,2.10406]
[1778026503310,39.8,81147.7,32.0,0.95896,9e-05,2.12393]
[1778026504317,39.8,81145.38,32.0,0.95875,9e-05,2.13256]
[1778026505324,39.8,81146.39,32.0,0.95885,9e-05,2.12845]
[1778026508345,39.79,81147.1,32.0,0.95893,9e-05,2.125]
[1778026509352,39.79,81148.63,32.0,0.95908,9e-05,2.11892]
[1778026514412,39.79,81148.53,32.0,0.95909,9e-05,2.11839]
[1778026514438,39.79,81148.53,32.0,0.95909,9e-05,2.11839]
[1778026514476,39.79,81148.51,32.0,0.95909,9e-05,2.11824]
[1778026515498,39.79,81148.51,32.0,0.95909,9e-05,2.11824]
[1778026515559,39.78,81144.51,32.0,0.95873,9e-05,2.1333]
[1778026521439,39.78,81144.19,32.0,0.95874,9e-05,2.133]
[1778026527481,39.77,81143.75,32.0,0.95873,9e-05,2.13318]
[1778026528488,39.76,81145.44,32.0,0.95889,9e-05,2.12645]
[1778026529494,39.76,81146.4,32.0,0.95899,9e-05,2.12254]
[1778026530502,39.76,81148.17,32.0,0.95915,9e-05,2.11556]
[1778026531510,39.76,81150.83,32.0,0.95957,9e-05,2.09611]
[1778026532517,39.76,81157.12,32.0,0.96014,9e-05,2.07215]
[1778026535538,39.76,81155.23,32.0,0.95998,9e-05,2.07882]
[1778026538558,39.75,81154.64,32.0,0.95994,9e-05,2.08056]
[1778026540971,39.75,81154.4,32.0,0.95992,9e-05,2.08115]
[1778026541580,39.75,81165.04,32.0,0.96087,9e-05,2.0411]
[1778026541937,39.75,81165.04,32.0,0.96087,9e-05,2.0411]
[1778026542586,39.75,81177.0,32.0,0.96192,9e-05,1.99679]
[1778026543594,39.75,81179.36,32.0,0.96213,9e-05,1.98812]
[1778026546615,39.75,81180.32,32.0,0.96221,9e-05,1.9846]
[1778026547622,39.75,81186.62,32.0,0.96275,8e-05,1.96168]
[1778026548629,39.75,81187.65,32.0,0.96283,8e-05,1.95799]
[1778026553664,39.75,81186.73,32.0,0.96275,8e-05,1.96156]
[1778026555677,39.75,81186.11,32.0,0.96269,8e-05,1.96389]
[1778026556685,39.75,81187.25,32.0,0.96279,8e-05,1.9598]
[1778026557692,39.75,81188.73,32.0,0.96291,8e-05,1.95449]
[1778026558699,39.75,81193.73,32.0,0.96333,8e-05,1.93653]
[1778026559706,39.75,81196.67,32.0,0.96358,8e-05,1.92607]
[1778026560990,39.75,81197.11,32.0,0.96361,8e-05,1.92459]
[1778026561720,39.75,81204.25,32.0,0.9642,8e-05,1.89927]
[1778026562727,39.75,81206.71,32.0,0.9644,8e-05,1.89071]
[1778026563734,39.76,81205.42,32.0,0.96429,8e-05,1.89544]
[1778026568769,39.76,81205.5,32.0,0.96428,8e-05,1.89592]
[1778026569361,39.76,81205.5,32.0,0.96428,8e-05,1.89592]
[1778026569776,39.76,81213.36,32.0,0.96491,8e-05,1.8684]
[1778026570459,39.76,81213.36,32.0,0.96491,8e-05,1.8684]
[1778026570783,39.76,81216.07,32.0,0.96513,8e-05,1.85908]
[1778026571790,39.76,81217.49,32.0,0.96524,8e-05,1.85433]
[1778026572797,39.77,81216.62,32.0,0.96516,8e-05,1.85758]
[1778026573804,39.77,81212.39,32.0,0.96481,8e-05,1.8726]
[1778026574811,39.77,81207.2,32.0,0.96439,8e-05,1.89109]
[1778026575818,39.77,81205.83,32.0,0.96427,8e-05,1.89613]
[1778026577149,39.77,81206.2,32.0,0.9643,8e-05,1.89498]
[1778026577832,39.77,81229.51,32.0,0.96616,8e-05,1.81393]
[1778026578225,39.77,81229.51,32.0,0.96616,8e-05,1.81393]
[1778026578843,39.77,81237.82,32.0,0.9668,8e-05,1.78574]
[1778026579846,39.77,81240.92,32.0,0.96703,8e-05,1.77553]
[1778026580853,39.78,81238.71,32.0,0.96686,8e-05,1.78335]
[1778026582867,39.78,81237.97,32.0,0.96678,8e-05,1.78655]
[1778026584880,39.79,81240.65,32.0,0.96698,8e-05,1.77814]
[1778026585888,39.79,81239.22,32.0,0.96686,8e-05,1.78331]
[1778026587673,39.79,81242.72,32.0,0.96711,8e-05,1.77217]
[1778026587902,39.79,81246.63,32.0,0.96741,8e-05,1.75902]
[1778026588909,39.8,81251.94,32.0,0.9678,8e-05,1.74162]
[1778026590571,39.8,81249.73,32.0,0.96762,8e-05,1.74978]
[1778026590923,39.8,81244.31,32.0,0.96721,8e-05,1.76796]
[1778026591930,39.8,81236.92,32.0,0.96678,8e-05,1.78498]
[1778026593944,39.81,81229.9,32.0,0.96621,8e-05,1.80994]
[1778026594951,39.81,81226.51,32.0,0.96593,8e-05,1.82188]
[1778026595931,39.81,81226.51,32.0,0.96593,8e-05,1.82188]
[1778026596528,39.81,81226.51,32.0,0.96593,8e-05,1.82188]
[1778026596566,39.81,81222.76,32.0,0.96563,8e-05,1.83508]
[1778026596912,39.81,81222.76,32.0,0.96563,8e-05,1.83508]
[1778026597525,39.81,81222.76,32.0,0.96563,8e-05,1.83508]
[1778026597567,39.82,81199.86,32.0,0.96377,8e-05,1.91572]
[1778026598361,39.82,81198.91,32.0,0.96369,8e-05,1.91922]
[1778026598983,39.82,81198.08,32.0,0.96362,8e-05,1.9223]
[1778026603011,39.82,81194.49,32.0,0.96331,8e-05,1.9356]
[1778026604394,39.82,81190.38,32.0,0.96296,8e-05,1.95048]
[1778026605025,39.82,81189.61,32.0,0.96289,8e-05,1.95332]
[1778026608050,39.82,81188.73,32.0,0.96281,8e-05,1.95667]
[1778026609057,39.82,81186.75,32.0,0.96264,8e-05,1.96389]
[1778026610064,39.82,81180.41,32.0,0.9621,9e-05,1.98699]
[1778026611072,39.82,81177.98,32.0,0.96189,9e-05,1.99588]
[1778026612689,39.82,81177.98,32.0,0.96189,9e-05,1.99588]
[1778026612786,39.82,81178.02,32.0,0.9619,9e-05,1.99572]
[1778026614096,39.82,81177.88,32.0,0.96188,9e-05,1.99622]
[1778026614197,39.82,81176.75,32.0,0.96179,9e-05,2.00035]
[1778026616107,39.82,81175.05,32.0,0.96164,9e-05,2.00655]
[1778026617114,39.82,81174.26,32.0,0.96157,9e-05,2.00942]
[1778026619128,39.82,81174.99,32.0,0.96164,9e-05,2.00666]
[1778026620135,39.82,81176.53,32.0,0.96177,9e-05,2.00098]
[1778026622149,39.82,81170.16,32.0,0.96122,9e-05,2.0244]
[1778026623156,39.82,81164.71,32.0,0.96074,9e-05,2.04457]
[1778026627781,39.82,81164.41,32.0,0.96072,9e-05,2.04542]
[1778026627872,39.82,81164.34,32.0,0.96072,9e-05,2.04559]
[1778026629003,39.82,81164.34,32.0,0.96072,9e-05,2.04559]
[1778026629198,39.82,81162.47,32.0,0.96056,9e-05,2.05239]
[1778026630524,39.82,81163.43,32.0,0.96064,9e-05,2.04871]
[1778026631537,39.82,81162.33,32.0,0.96055,9e-05,2.05272]
[1778026632219,39.82,81163.43,32.0,0.96065,9e-05,2.04852]
[1778026634412,39.82,81163.53,32.0,0.96066,9e-05,2.04806]
[1778026635240,39.81,81151.98,32.0,0.95963,9e-05,2.09127]
[1778026636247,39.81,81149.62,32.0,0.95942,9e-05,2.10005]
[1778026638265,39.81,81155.58,32.0,0.95996,9e-05,2.0772]
[1778026640278,39.81,81154.06,32.0,0.95983,9e-05,2.08266]
[1778026641286,39.81,81155.16,32.0,0.95994,9e-05,2.07837]
[1778026643300,39.81,81154.47,32.0,0.95988,9e-05,2.0807]
[1778026648335,39.8,81154.75,32.0,0.95992,9e-05,2.07896]
[1778026651356,39.8,81152.03,32.0,0.95985,9e-05,2.07974]
[1778026652363,39.8,81148.01,32.0,0.95949,9e-05,2.09479]
[1778026653370,39.8,81146.5,32.0,0.95935,9e-05,2.10036]
[1778026657398,39.79,81147.89,32.0,0.9595,9e-05,2.09441]
[1778026660419,39.79,81148.69,32.0,0.95958,9e-05,2.0909]
[1778026662433,39.79,81147.7,32.0,0.9595,9e-05,2.09434]
[1778026666461,39.78,81145.47,32.0,0.95931,9e-05,2.10215]
[1778026667468,39.78,81142.52,32.0,0.95904,9e-05,2.11321]
[1778026671496,39.78,81139.93,32.0,0.95882,9e-05,2.12232]
[1778026675524,39.77,81140.78,32.0,0.95892,9e-05,2.11821]
[1778026680560,39.77,81140.53,32.0,0.95893,9e-05,2.11813]
[1778026685595,39.76,81140.67,32.0,0.95896,9e-05,2.11654]
[1778026690630,39.75,81140.66,32.0,0.95899,9e-05,2.11553]
[1778026694859,39.75,81138.09,32.0,0.95877,9e-05,2.12452]
[1778026695665,39.75,81137.04,32.0,0.95868,9e-05,2.12832]
[1778026700700,39.74,81137.3,32.0,0.95873,9e-05,2.12618]
[1778026702714,39.74,81138.11,32.0,0.95882,9e-05,2.12262]
[1778026703721,39.74,81139.88,32.0,0.95898,9e-05,2.11562]
[1778026706742,39.73,81159.42,32.0,0.96077,9e-05,2.04119]
[1778026707748,39.73,81165.32,32.0,0.96129,9e-05,2.01916]
[1778026708756,39.73,81163.22,32.0,0.9611,9e-05,2.0269]
[1778026709764,39.73,81150.99,32.0,0.96002,9e-05,2.0726]
[1778026710771,39.73,81147.34,32.0,0.95969,9e-05,2.08625]
[1778026711778,39.73,81146.59,32.0,0.95979,9e-05,2.07983]
[1778026716813,39.72,81151.41,32.0,0.96024,9e-05,2.06087]
[1778026717819,39.72,81152.78,32.0,0.96037,9e-05,2.0556]
[1778026718827,39.72,81154.82,32.0,0.96055,9e-05,2.04783]
[1778026720842,39.72,81158.27,32.0,0.96086,9e-05,2.03474]
[1778026721848,39.72,81160.59,32.0,0.96107,9e-05,2.02602]
[1778026722855,39.72,81162.27,32.0,0.96122,9e-05,2.01972]
[1778026723861,39.72,81170.29,32.0,0.96192,9e-05,1.99007]
[1778026724869,39.72,81166.38,32.0,0.96158,9e-05,2.00445]
[1778026726882,39.72,81165.46,32.0,0.9615,9e-05,2.00779]
[1778026727890,39.72,81163.53,32.0,0.96134,9e-05,2.01489]
[1778026728897,39.72,81162.67,32.0,0.96126,9e-05,2.01803]
[1778026729904,39.72,81159.05,32.0,0.96094,9e-05,2.03143]
[1778026730911,39.72,81157.75,32.0,0.96083,9e-05,2.0362]
[1778026731918,39.72,81152.0,32.0,0.96032,9e-05,2.05764]
[1778026736953,39.71,81151.34,32.0,0.96027,9e-05,2.05956]
[1778026738967,39.71,81145.07,32.0,0.95971,9e-05,2.08298]
[1778026739974,39.71,81143.31,32.0,0.95956,9e-05,2.08953]
[1778026744002,39.71,81141.37,32.0,0.95939,9e-05,2.09623]
[1778026749037,39.7,81133.59,32.0,0.9587,9e-05,2.12507]
[1778026750044,39.7,81129.7,32.0,0.95834,9e-05,2.13987]
[1778026752663,39.7,81129.5,32.0,0.95833,9e-05,2.14041]
[1778026752762,39.7,81129.09,32.0,0.9583,9e-05,2.14148]
[1778026753861,39.7,81129.09,32.0,0.9583,9e-05,2.14148]
[1778026753961,39.69,81127.97,32.0,0.9582,9e-05,2.14555]
[1778026754073,39.69,81125.46,32.0,0.95797,9e-05,2.15527]
[1778026755080,39.69,81126.18,32.0,0.95804,9e-05,2.15222]
[1778026758101,39.69,81125.39,32.0,0.958,9e-05,2.15418]
[1778026759108,39.68,81124.04,32.0,0.95787,9e-05,2.15915]
[1778026760115,39.68,81125.33,32.0,0.958,9e-05,2.15414]
[1778026765150,39.67,81125.49,32.0,0.95805,9e-05,2.1519]
[1778026767164,39.67,81124.81,32.0,0.958,9e-05,2.154]
[1778026772720,39.66,81124.81,32.0,0.95819,9e-05,2.14367]
[1778026773206,39.66,81120.21,32.0,0.95777,9e-05,2.16101]
[1778026774212,39.66,81116.11,32.0,0.95739,0.0001,2.17672]
[1778026776229,39.66,81114.47,32.0,0.95725,0.0001,2.18253]
[1778026778244,39.65,81108.86,32.0,0.95672,0.0001,2.20394]
[1778026779484,39.65,81107.44,32.0,0.95659,0.0001,2.20919]
[1778026780258,39.65,81106.26,32.0,0.95649,0.0001,2.21349]
[1778026782272,39.64,81103.6,32.0,0.95625,0.0001,2.22329]
[1778026784286,39.64,81102.67,32.0,0.95618,0.0001,2.22621]
[1778026788314,39.63,81103.77,32.0,0.95632,0.0001,2.22029]
[1778026792343,39.62,81101.64,32.0,0.95615,0.0001,2.22723]
[1778026793351,39.62,81103.0,32.0,0.95629,0.0001,2.22144]
[1778026794357,39.61,81103.92,32.0,0.95639,0.0001,2.21741]
[1778026795365,39.61,81101.91,32.0,0.95621,0.0001,2.225]
[1778026796372,39.61,81099.03,32.0,0.95593,0.0001,2.23607]
[1778026803421,39.59,81099.62,32.0,0.95606,0.0001,2.23091]
[1778026804428,39.59,81095.34,32.0,0.95565,0.0001,2.24759]
[1778026805434,39.59,81093.3,32.0,0.95546,0.0001,2.25533]
[1778026807449,39.58,81094.04,32.0,0.95555,0.0001,2.25149]
[1778026811051,39.58,81093.55,32.0,0.95552,0.0001,2.25259]
[1778026810470,39.57,81094.54,32.0,0.95563,0.0001,2.2482]
[1778026811478,39.57,81091.94,32.0,0.95539,0.0001,2.2582]
[1778026812890,39.57,81091.94,32.0,0.95539,0.0001,2.2582]
[1778026812959,39.57,81090.04,32.0,0.95521,0.0001,2.2654]
[1778026813492,39.57,81085.69,32.0,0.95478,0.0001,2.28249]
[1778026814499,39.56,81070.46,32.0,0.95325,0.0001,2.34414]
[1778026815637,39.56,81066.32,32.0,0.95284,0.0001,2.36063]
[1778026816513,39.56,81063.89,32.0,0.9526,0.0001,2.37009]
[1778026817520,39.55,81062.88,32.0,0.95251,0.0001,2.37365]
[1778026820541,39.54,81059.34,32.0,0.95218,0.0001,2.38649]
[1778026821548,39.54,81056.96,32.0,0.95195,0.00011,2.39576]
[1778026823562,39.53,81055.42,32.0,0.95182,0.00011,2.40087]
[1778026825581,39.52,81064.57,32.0,0.95281,0.0001,2.36146]
[1778026826588,39.52,81063.83,32.0,0.95275,0.0001,2.36391]
[1778026827595,39.51,81068.16,32.0,0.95322,0.0001,2.34541]
[1778026828601,39.51,81066.34,32.0,0.95304,0.0001,2.35234]
[1778026833637,39.49,81066.35,32.0,0.95329,0.0001,2.33966]
[1778026834644,39.49,81072.21,32.0,0.95391,0.0001,2.31502]
[1778026835651,39.49,81076.19,32.0,0.95433,0.0001,2.29823]
[1778026836658,39.48,81078.36,32.0,0.95456,0.0001,2.2889]
[1778026837665,39.48,81081.49,32.0,0.95489,0.0001,2.27572]
[1778026842700,39.46,81082.09,32.0,0.95501,0.0001,2.27095]
[1778026845721,39.46,81080.87,32.0,0.95492,0.0001,2.27449]
[1778026846728,39.45,81079.99,32.0,0.95484,0.0001,2.27759]
[1778026849749,39.44,81079.14,32.0,0.95479,0.0001,2.2796]
[1778026850756,39.44,81077.35,32.0,0.95462,0.0001,2.28639]
[1778026852770,39.44,81068.2,32.0,0.95371,0.0001,2.32279]
[1778026853777,39.43,81064.41,32.0,0.95334,0.0001,2.33783]
[1778026857805,39.42,81062.06,32.0,0.95315,0.0001,2.34524]
[1778026858812,39.42,81062.96,32.0,0.95326,0.0001,2.34094]
[1778026859819,39.41,81060.23,32.0,0.95299,0.0001,2.35166]
[1778026860826,39.41,81058.33,32.0,0.95281,0.0001,2.35895]
[1778026861833,39.4,81057.4,32.0,0.95273,0.0001,2.36221]
[1778026863813,39.4,81057.59,32.0,0.95276,0.0001,2.36081]
[1778026863942,39.4,81056.22,32.0,0.95263,0.0001,2.36591]
[1778026864854,39.39,81052.25,32.0,0.95223,0.00011,2.38185]
[1778026865865,39.39,81050.57,32.0,0.95207,0.00011,2.38824]
[1778026866871,39.39,81043.52,32.0,0.95134,0.00011,2.41723]
[1778026867878,39.38,81041.82,32.0,0.95117,0.00011,2.42372]
[1778026870899,39.37,81042.67,32.0,0.95131,0.00011,2.41806]
[1778026872913,39.36,81041.58,32.0,0.95123,0.00011,2.4213]
[1778026873920,39.36,81043.45,32.0,0.95145,0.00011,2.41272]
[1778026875934,39.35,81044.74,32.0,0.95162,0.00011,2.40594]
[1778026880969,39.33,81044.3,32.0,0.95166,0.00011,2.40452]
[1778026882390,39.33,81044.2,32.0,0.95166,0.00011,2.40429]
[1778026882983,39.29,81033.54,32.0,0.95068,0.00011,2.44296]
[1778026883990,39.28,81032.87,32.0,0.95062,0.00011,2.44511]
[1778026884997,39.28,81027.65,32.0,0.95007,0.00011,2.4667]
[1778026886004,39.27,81026.05,32.0,0.94992,0.00011,2.47281]
[1778026887011,39.27,81023.51,32.0,0.94966,0.00011,2.48297]
[1778026890032,39.26,81024.26,32.0,0.9498,0.00011,2.4774]
[1778026891039,39.25,81021.39,32.0,0.94969,0.00011,2.47904]
[1778026892046,39.25,81020.18,32.0,0.94957,0.00011,2.48347]
[1778026893053,39.24,81018.16,32.0,0.94937,0.00011,2.4914]
[1778026894060,39.24,81017.13,32.0,0.94927,0.00011,2.49506]
[1778026897081,39.22,81014.91,32.0,0.94909,0.00011,2.50227]
[1778026898088,39.22,81013.75,32.0,0.94898,0.00011,2.50651]
[1778026899095,39.21,81012.61,32.0,0.94887,0.00011,2.51065]
[1778026904131,39.19,81012.07,32.0,0.94892,0.00011,2.5089]
[1778026905915,39.19,81012.38,32.0,0.94897,0.00011,2.50674]
[1778026905926,39.19,81012.38,32.0,0.94897,0.00011,2.50674]
[1778026906145,39.18,81008.14,32.0,0.94852,0.00011,2.52438]
[1778026907060,39.18,81008.14,32.0,0.94852,0.00011,2.52438]
[1778026907152,39.18,81002.26,32.0,0.94787,0.00011,2.54929]
[1778026908159,39.17,81001.37,32.0,0.94779,0.00011,2.55236]
[1778026910173,39.16,81000.55,32.0,0.94774,0.00011,2.5542]
[1778026911181,39.16,80997.58,32.0,0.94743,0.00011,2.56639]
[1778026914202,39.14,80998.47,32.0,0.9476,0.00011,2.55978]
[1778026916216,39.13,80997.53,32.0,0.94754,0.00011,2.56214]
[1778026917223,39.12,80995.58,32.0,0.94734,0.00011,2.56986]
[1778026920244,39.11,80996.78,32.0,0.94754,0.00011,2.56187]
[1778026921251,39.1,80994.78,32.0,0.94734,0.00011,2.5698]
[1778026922258,39.1,80992.6,32.0,0.94711,0.00012,2.57856]
[1778026923265,39.09,80991.71,32.0,0.94705,0.00012,2.5807]
[1778026925279,38.98,80990.89,32.0,0.94742,0.00012,2.56633]
[1778026926286,38.98,80992.52,32.0,0.94763,0.00011,2.55824]
[1778026928300,38.97,80993.31,32.0,0.94777,0.00011,2.55301]
[1778026930788,38.96,80993.28,32.0,0.94779,0.00011,2.55228]
[1778026931321,38.95,80991.24,32.0,0.9476,0.00011,2.55959]
[1778026936356,38.88,80990.38,32.0,0.94781,0.00011,2.55141]
[1778026937363,38.83,80984.42,32.0,0.94734,0.00012,2.56945]
[1778026938369,38.83,80983.0,32.0,0.9472,0.00012,2.5749]
[1778026939377,38.82,80982.0,32.0,0.9471,0.00012,2.57848]
[1778026943406,38.8,80987.89,32.0,0.94787,0.00011,2.54873]
[1778026944413,38.8,80991.7,32.0,0.94833,0.00011,2.53104]
[1778026945420,38.79,80990.82,32.0,0.94825,0.00011,2.53411]
[1778026950455,38.77,80990.41,32.0,0.94831,0.00011,2.53182]
[1778026951465,38.76,80997.37,32.0,0.94931,0.00011,2.49039]
[1778026952469,38.76,81003.76,32.0,0.95004,0.00011,2.46176]
[1778026953476,38.76,81006.45,32.0,0.95036,0.00011,2.44939]
[1778026956621,38.74,81008.49,32.0,0.95064,0.00011,2.43851]
[1778026957504,38.74,81009.83,32.0,0.9508,0.00011,2.43206]
[1778026962539,38.72,81010.14,32.0,0.95092,0.00011,2.42745]
[1778026964553,38.71,81011.56,32.0,0.95111,0.00011,2.42004]
[1778026969594,38.69,81011.42,32.0,0.95117,0.00011,2.41745]
[1778026970605,38.69,81005.02,32.0,0.95048,0.00011,2.44444]
[1778026971612,38.69,80999.88,32.0,0.94993,0.00011,2.46609]
[1778026972619,38.68,80998.65,32.0,0.94981,0.00011,2.47074]
[1778026974633,38.67,80999.34,32.0,0.94992,0.00011,2.46628]
[1778026975640,38.67,81000.16,32.0,0.95003,0.00011,2.46199]
[1778026977657,38.66,81001.04,32.0,0.95017,0.00011,2.45674]
[1778026979671,38.65,80998.59,32.0,0.94993,0.00011,2.466]
[1778026980678,38.65,80997.68,32.0,0.94985,0.00011,2.46925]
[1778026984087,38.64,80996.94,32.0,0.94982,0.00011,2.47032]
[1778026984708,38.63,80980.84,32.0,0.94801,0.00012,2.54055]
[1778026985715,38.63,80974.52,32.0,0.9473,0.00012,2.56791]
[1778026986722,38.62,80973.6,32.0,0.94721,0.00012,2.57115]
[1778026987811,38.62,80973.6,32.0,0.94721,0.00012,2.57115]
[1778026987905,38.62,80970.92,32.0,0.94692,0.00012,2.58229]
[1778026988735,38.61,80961.14,32.0,0.94579,0.00012,2.62556]
[1778026989742,38.56,80958.51,32.0,0.94573,0.00012,2.62786]
[1778026992764,38.39,80957.63,32.0,0.94636,0.00012,2.60346]
[1778026994778,38.29,80955.14,32.0,0.94654,0.00012,2.5966]
[1778026997799,38.22,80956.32,32.0,0.94698,0.00012,2.57952]
[1778027001827,38.2,80955.43,32.0,0.94697,0.00012,2.58006]
[1778027004848,38.19,80953.89,32.0,0.94685,0.00012,2.58444]
[1778027005912,38.19,80953.89,32.0,0.94685,0.00012,2.58444]
[1778027005991,38.19,80951.81,32.0,0.94661,0.00012,2.59377]
[1778027006862,38.14,80950.7,32.0,0.94671,0.00012,2.58993]
[1778027010890,38.08,80951.84,32.0,0.9471,0.00012,2.57481]
[1778027012904,38.08,80951.51,32.0,0.94726,0.00012,2.56594]
[1778027016932,38.07,80950.04,32.0,0.94712,0.00012,2.57128]
[1778027017938,38.06,80948.51,32.0,0.94696,0.00012,2.5771]
[1778027019953,38.06,80947.78,32.0,0.94691,0.00012,2.57907]
[1778027022246,38.05,80943.71,32.0,0.94647,0.00012,2.59592]
[1778027022977,38.04,80938.44,32.0,0.94588,0.00012,2.61858]
[1778027024991,38.02,80945.74,32.0,0.94685,0.00012,2.5814]
[1778027025998,38.02,80948.81,32.0,0.94722,0.00012,2.56727]
[1778027031033,38.01,80948.75,32.0,0.94723,0.00012,2.567]
[1778027032040,38.01,80951.74,32.0,0.94758,0.00012,2.55331]
[1778027034054,38.01,80952.48,32.0,0.94767,0.00012,2.54978]
[1778027035061,38.01,80960.56,32.0,0.94862,0.00012,2.51323]
[1778027036068,38.01,80967.3,32.0,0.94942,0.00011,2.4823]
[1778027037075,38.0,80966.51,32.0,0.94935,0.00011,2.4851]
[1778027040096,37.99,80968.57,32.0,0.94964,0.00011,2.47374]
[1778027041103,37.99,80978.69,32.0,0.95081,0.00011,2.42826]
[1778027042110,37.98,80979.69,32.0,0.95094,0.00011,2.42323]
[1778027046138,37.97,80980.49,32.0,0.95109,0.00011,2.41725]
[1778027051173,37.95,80982.4,32.0,0.95138,0.00011,2.40588]
[1778027052180,37.95,80981.0,32.0,0.95124,0.00011,2.41142]
[1778027054194,37.94,80980.29,32.0,0.95119,0.00011,2.41335]
[1778027057215,37.93,80979.52,32.0,0.95115,0.00011,2.41493]
[1778027059229,37.92,80983.26,32.0,0.95159,0.00011,2.39735]
[1778027060236,37.92,80989.71,32.0,0.95232,0.00011,2.36869]
[1778027061243,37.92,80991.17,32.0,0.95249,0.00011,2.36184]
[1778027063257,37.91,80992.82,32.0,0.9527,0.00011,2.35366]
[1778027066279,37.9,80992.03,32.0,0.95265,0.00011,2.35555]
[1778027067868,37.9,80991.88,32.0,0.95265,0.00011,2.3557]
[1778027068292,37.9,80991.7,32.0,0.95264,0.00011,2.35597]
[1778027073328,37.88,80989.18,32.0,0.95261,0.00011,2.35462]
[1778027074334,37.88,80988.14,32.0,0.95251,0.00011,2.35863]
[1778027075342,37.88,80988.93,32.0,0.9526,0.00011,2.35471]
[1778027080378,37.86,80986.95,32.0,0.95245,0.00011,2.36076]
[1778027082392,37.85,80984.21,32.0,0.95218,0.00011,2.37165]
[1778027083399,37.85,80981.59,32.0,0.9519,0.00011,2.38256]
[1778027085413,37.85,80982.88,32.0,0.95207,0.00011,2.37584]
[1778027087427,37.84,80988.05,32.0,0.95267,0.00011,2.35229]
[1778027088434,37.83,80988.99,32.0,0.95279,0.00011,2.34718]
[1778027089441,37.83,80986.94,32.0,0.95258,0.00011,2.35556]
[1778027090447,37.83,80987.81,32.0,0.95269,0.00011,2.35129]
[1778027095483,37.81,80989.16,32.0,0.9529,0.00011,2.34294]
[1778027100518,37.8,80988.96,32.0,0.95294,0.00011,2.34136]
[1778027101525,37.8,80991.67,32.0,0.95325,0.00011,2.32918]
[1778027102532,37.79,80993.42,32.0,0.95345,0.00011,2.32118]
[1778027103539,37.79,80991.6,32.0,0.95326,0.00011,2.32856]
[1778027104546,37.79,80990.64,32.0,0.95317,0.00011,2.33223]
[1778027109584,37.77,80990.0,32.0,0.95316,0.00011,2.33262]
[1778027113613,37.76,80990.76,32.0,0.95329,0.00011,2.32745]
[1778027117641,37.75,80991.47,32.0,0.95341,0.00011,2.32254]
[1778027122676,37.74,80990.37,32.0,0.95335,0.00011,2.32497]
[1778027129725,37.72,80989.78,32.0,0.95337,0.00011,2.32428]
[1778027135767,37.7,80990.52,32.0,0.95369,0.00011,2.3087]
[1778027140802,37.69,80990.25,32.0,0.95372,0.00011,2.30766]
[1778027141810,37.69,80990.96,32.0,0.95381,0.00011,2.30417]
[1778027142817,37.69,80995.5,32.0,0.95431,0.00011,2.2843]
[1778027143825,37.68,80997.63,32.0,0.95454,0.00011,2.27482]
[1778027144832,37.68,81001.36,32.0,0.95495,0.00011,2.25859]
[1778027145839,37.68,81005.34,32.0,0.95538,0.0001,2.2414]
[1778027146846,37.68,81008.49,32.0,0.95571,0.0001,2.22782]
[1778027148203,37.68,81008.49,32.0,0.95571,0.0001,2.22782]
[1778027148337,37.68,81008.49,32.0,0.95571,0.0001,2.22782]
[1778027148860,37.67,81014.24,32.0,0.95633,0.0001,2.20315]
[1778027149867,37.67,81016.6,32.0,0.95657,0.0001,2.19306]
[1778027150874,37.67,81015.39,32.0,0.95646,0.0001,2.19786]
[1778027151881,37.67,81014.12,32.0,0.95633,0.0001,2.2029]
[1778027155909,37.66,81014.94,32.0,0.95644,0.0001,2.19846]
[1778027157923,37.66,81016.18,32.0,0.95658,0.0001,2.19281]
[1778027158930,37.66,81017.39,32.0,0.95671,0.0001,2.18754]
[1778027160944,37.66,81018.5,32.0,0.95684,0.0001,2.18248]
[1778027161951,37.66,81020.19,32.0,0.95701,0.0001,2.17526]
[1778027163965,37.66,81019.41,32.0,0.95692,0.0001,2.179]
[1778027164972,37.66,81021.5,32.0,0.95713,0.0001,2.1706]
[1778027165979,37.66,81026.22,32.0,0.9576,0.0001,2.15142]
[1778027166987,37.66,81029.91,32.0,0.95796,0.0001,2.13659]
[1778027167994,37.67,81031.23,32.0,0.95809,0.0001,2.13152]
[1778027169001,37.67,81032.93,32.0,0.95825,0.0001,2.12492]
[1778027170008,37.67,81033.81,32.0,0.95834,0.0001,2.12122]
[1778027175043,37.66,81037.54,32.0,0.95872,0.0001,2.10554]
[1778027176050,37.66,81033.69,32.0,0.95834,0.0001,2.12108]
[1778027181085,37.66,81033.74,32.0,0.95834,0.0001,2.12115]
[1778027183099,37.67,81037.62,32.0,0.95871,0.0001,2.10601]
[1778027184106,37.67,81038.79,32.0,0.95882,0.0001,2.1016]
[1778027185200,37.67,81038.79,32.0,0.95882,0.0001,2.1016]
[1778027185288,37.67,81038.81,32.0,0.95881,0.0001,2.10186]
[1778027186120,37.67,81041.21,32.0,0.95904,0.0001,2.0925]
[1778027187127,37.68,81045.11,32.0,0.95941,0.0001,2.07717]
[1778027188135,37.68,81049.16,32.0,0.95979,0.0001,2.06134]
[1778027189141,37.68,81051.39,32.0,0.96,0.0001,2.05285]
[1778027191154,37.69,81053.24,32.0,0.96032,0.0001,2.0372]
[1778027192162,37.69,81055.55,32.0,0.96053,0.0001,2.02849]
[1778027193343,37.69,81059.38,32.0,0.96088,9e-05,2.01386]
[1778027194176,37.69,81061.57,32.0,0.96108,9e-05,2.00575]
[1778027196424,37.7,81061.9,32.0,0.9611,9e-05,2.00495]
[1778027196903,37.7,81061.99,32.0,0.96109,9e-05,2.00509]
[1778027197426,37.7,81061.99,32.0,0.96109,9e-05,2.00509]
[1778027197197,37.7,81062.28,32.0,0.96111,9e-05,2.00445]
[1778027198220,37.71,81065.1,32.0,0.96136,9e-05,1.99392]
[1778027199227,37.71,81065.94,32.0,0.96143,9e-05,1.99116]
[1778027200234,37.71,81067.31,32.0,0.96154,9e-05,1.98634]
[1778027201241,37.72,81076.56,32.0,0.96238,9e-05,1.9511]
[1778027202248,37.72,81075.87,32.0,0.9623,9e-05,1.95433]
[1778027203254,37.72,81073.8,32.0,0.9621,9e-05,1.96288]
[1778027207282,37.74,81070.39,32.0,0.96173,9e-05,1.97831]
[1778027208290,37.74,81065.48,32.0,0.96126,9e-05,1.99795]
[1778027209297,37.74,81062.37,32.0,0.96096,9e-05,2.01062]
[1778027214377,37.75,81062.85,32.0,0.96096,9e-05,2.01067]
[1778027215339,37.76,81061.15,32.0,0.96078,9e-05,2.01831]
[1778027216346,37.76,81058.47,32.0,0.96051,9e-05,2.02932]
[1778027217353,37.77,81057.47,32.0,0.96041,0.0001,2.03372]
[1778027219367,37.77,81050.95,32.0,0.95976,0.0001,2.06046]
[1778027220374,37.77,81047.48,32.0,0.95942,0.0001,2.07471]
[1778027221086,37.77,81047.48,32.0,0.95942,0.0001,2.07471]
[1778027221380,37.78,81045.77,32.0,0.95924,0.0001,2.08194]
[1778027222388,37.78,81039.85,32.0,0.95865,0.0001,2.10613]
[1778027223395,37.78,81035.91,32.0,0.95825,0.0001,2.12242]
[1778027224401,37.78,81034.29,32.0,0.95809,0.0001,2.12931]
[1778027224718,37.78,81034.29,32.0,0.95809,0.0001,2.12931]
[1778027225409,37.78,81033.24,32.0,0.95797,0.0001,2.13387]
[1778027226416,37.79,81032.54,32.0,0.9579,0.0001,2.13701]
[1778027231451,37.79,81027.65,32.0,0.95737,0.0001,2.1584]
[1778027232458,37.8,81026.58,32.0,0.95726,0.0001,2.16304]
[1778027233465,37.8,81021.99,32.0,0.95679,0.0001,2.1822]
[1778027234472,37.8,81020.13,32.0,0.95659,0.0001,2.19014]
[1778027235479,37.8,81018.43,32.0,0.95641,0.0001,2.1974]
[1778027236486,37.8,81017.08,32.0,0.95627,0.0001,2.2032]
[1778027237493,37.8,81016.28,32.0,0.95618,0.0001,2.20671]
[1778027242528,37.81,81015.09,32.0,0.95604,0.0001,2.21249]
[1778027246556,37.81,81014.34,32.0,0.95594,0.0001,2.21624]
[1778027251590,37.81,81014.37,32.0,0.9561,0.0001,2.20733]
[1778027252598,37.82,81012.93,32.0,0.95595,0.0001,2.21348]
[1778027253605,37.82,81011.72,32.0,0.95582,0.0001,2.21868]
[1778027257145,37.82,81012.21,32.0,0.95586,0.0001,2.21692]
[1778027257633,37.82,81007.83,32.0,0.9554,0.0001,2.23556]
[1778027258640,37.82,81002.64,32.0,0.95485,0.00011,2.25758]
[1778027260654,37.82,81001.96,32.0,0.95477,0.00011,2.26071]
[1778027262668,37.82,81000.74,32.0,0.95464,0.00011,2.26602]
[1778027267703,37.82,81000.09,32.0,0.95456,0.00011,2.26908]
[1778027271730,37.83,80997.73,32.0,0.95431,0.00011,2.27934]
[1778027272738,37.83,80995.2,32.0,0.95403,0.00011,2.29017]
[1778027277773,37.83,80994.78,32.0,0.95399,0.00011,2.29208]
[1778027281801,37.83,80992.1,32.0,0.95369,0.00011,2.30364]
[1778027286836,37.83,80991.83,32.0,0.95366,0.00011,2.30485]
[1778027288954,37.83,80992.14,32.0,0.9537,0.00011,2.30353]
[1778027288994,37.83,80992.03,32.0,0.95369,0.00011,2.30401]
[1778027289859,37.83,80987.12,32.0,0.95315,0.00011,2.32511]
[1778027291184,37.83,80975.6,32.0,0.95188,0.00011,2.37507]
[1778027291874,37.83,80968.61,32.0,0.9511,0.00011,2.40562]
[1778027292881,37.83,80966.26,32.0,0.95084,0.00011,2.41583]
[1778027299930,37.82,80966.43,32.0,0.95089,0.00011,2.41387]
[1778027301060,37.82,80966.43,32.0,0.95089,0.00011,2.41387]
[1778027302951,37.82,80964.79,32.0,0.95072,0.00011,2.4206]
[1778027304964,37.81,80963.74,32.0,0.95061,0.00011,2.42489]
[1778027307986,37.81,80962.38,32.0,0.95047,0.00011,2.43036]
[1778027308993,37.81,80958.0,32.0,0.94997,0.00011,2.44963]
[1778027310000,37.81,80956.5,32.0,0.94981,0.00012,2.4561]
[1778027316476,37.8,80956.79,32.0,0.95005,0.00011,2.44389]
[1778027317049,37.8,80954.55,32.0,0.94981,0.00012,2.45322]
[1778027318056,37.8,80953.64,32.0,0.94971,0.00012,2.45705]
[1778027321077,37.79,80954.53,32.0,0.94983,0.00012,2.45234]
[1778027324098,37.79,80956.02,32.0,0.95002,0.00012,2.445]
[1778027329133,37.78,80953.23,32.0,0.94973,0.00012,2.45633]
[1778027330140,37.78,80949.47,32.0,0.9493,0.00012,2.47294]
[1778027333162,37.78,80948.08,32.0,0.94916,0.00012,2.47838]
[1778027338197,37.77,80947.72,32.0,0.94915,0.00012,2.47863]
[1778027339372,37.77,80947.72,32.0,0.94915,0.00012,2.47863]
[1778027339414,37.77,80946.44,32.0,0.94901,0.00012,2.48411]
[1778027340211,37.77,80939.1,32.0,0.94815,0.00012,2.51704]
[1778027341218,37.76,80936.76,32.0,0.94788,0.00012,2.52734]
[1778027342225,37.76,80937.94,32.0,0.94803,0.00012,2.52162]
[1778027343610,37.76,80937.07,32.0,0.94794,0.00012,2.52524]
[1778027344239,37.76,80936.12,32.0,0.94783,0.00012,2.52921]
[1778027349274,37.75,80939.61,32.0,0.94829,0.00012,2.51157]
[1778027350281,37.75,80940.99,32.0,0.94846,0.00012,2.50498]
[1778027354309,37.74,80930.5,32.0,0.94725,0.00012,2.55152]
[1778027355316,37.74,80929.78,32.0,0.94717,0.00012,2.55443]
[1778027356323,37.73,80932.82,32.0,0.94755,0.00012,2.54011]
[1778027357331,37.71,80937.07,32.0,0.94815,0.00012,2.51701]
[1778027358338,37.69,80935.98,32.0,0.94811,0.00012,2.51863]
[1778027359347,37.68,80937.73,32.0,0.9484,0.00012,2.50733]
[1778027360353,37.67,80946.38,32.0,0.94942,0.00012,2.4679]
[1778027361360,37.67,80950.78,32.0,0.94994,0.00012,2.44791]
[1778027365388,37.67,80952.76,32.0,0.95019,0.00012,2.43816]
[1778027366395,37.67,80959.29,32.0,0.95095,0.00011,2.4089]
[1778027367402,37.67,80960.81,32.0,0.95112,0.00011,2.40201]
[1778027368530,37.66,80958.14,32.0,0.95082,0.00011,2.41369]
[1778027369417,37.66,80956.16,32.0,0.9506,0.00011,2.42231]
[1778027374452,37.66,80957.09,32.0,0.95092,0.00011,2.40734]
[1778027379486,37.65,80955.92,32.0,0.9508,0.00011,2.41171]
[1778027382508,37.65,80936.6,32.0,0.94857,0.00012,2.49793]
[1778027383515,37.65,80927.1,32.0,0.94745,0.00012,2.54098]
[1778027384522,37.65,80927.53,32.0,0.94751,0.00012,2.53863]
[1778027389557,37.64,80927.41,32.0,0.94754,0.00012,2.53733]
[1778027390564,37.63,80932.12,32.0,0.94811,0.00012,2.51543]
[1778027391571,37.63,80934.92,32.0,0.94846,0.00012,2.50235]
[1778027392578,37.63,80933.11,32.0,0.94825,0.00012,2.51027]
[1778027393585,37.63,80930.27,32.0,0.94792,0.00012,2.52291]
[1778027395232,37.63,80930.45,32.0,0.94795,0.00012,2.52175]
[1778027395599,37.62,80929.58,32.0,0.94785,0.00012,2.52538]
[1778027396249,37.62,80929.58,32.0,0.94785,0.00012,2.52538]
[1778027396606,37.62,80923.22,32.0,0.9471,0.00012,2.55423]
[1778027397613,37.62,80915.33,32.0,0.94614,0.00012,2.59033]
[1778027398619,37.62,80913.4,32.0,0.94592,0.00012,2.59886]
[1778027402648,37.61,80914.21,32.0,0.94607,0.00012,2.59326]
[1778027403655,37.61,80912.5,32.0,0.94587,0.00012,2.60076]
[1778027404662,37.6,80911.65,32.0,0.94577,0.00012,2.60428]
[1778027409697,37.59,80911.89,32.0,0.94586,0.00012,2.60086]
[1778027410704,37.59,80907.48,32.0,0.94533,0.00012,2.62101]
[1778027411711,37.58,80906.44,32.0,0.94521,0.00012,2.62543]
[1778027412718,37.58,80904.7,32.0,0.94501,0.00013,2.63311]
[1778027417753,37.57,80904.06,32.0,0.94499,0.00013,2.63363]
[1778027420778,37.56,80900.55,32.0,0.94459,0.00013,2.64866]
[1778027421785,37.56,80898.83,32.0,0.94439,0.00013,2.65628]
[1778027422793,37.55,80897.69,32.0,0.94426,0.00013,2.66115]
[1778027424807,37.55,80900.59,32.0,0.94465,0.00013,2.64637]
[1778027426821,37.54,80901.7,32.0,0.94482,0.00013,2.64008]
[1778027431856,37.52,80901.76,32.0,0.94511,0.00013,2.62636]
[1778027436438,37.51,80902.67,32.0,0.94527,0.00012,2.62009]
[1778027437668,37.49,80926.71,32.0,0.94834,0.00012,2.50392]
[1778027437898,37.48,80929.13,32.0,0.94863,0.00012,2.49258]
[1778027438907,37.48,80926.62,32.0,0.94834,0.00012,2.50375]
[1778027439914,37.48,80925.19,32.0,0.94818,0.00012,2.50999]
[1778027440921,37.46,80925.89,32.0,0.94834,0.00012,2.50372]
[1778027441928,37.46,80930.53,32.0,0.9489,0.00012,2.48227]
[1778027442935,37.46,80935.13,32.0,0.94945,0.00012,2.46114]
[1778027444949,37.46,80939.79,32.0,0.95001,0.00012,2.43966]
[1778027449112,37.45,80940.05,32.0,0.95005,0.00012,2.43791]
[1778027449202,37.45,80940.04,32.0,0.95005,0.00012,2.43775]
[1778027450267,37.45,80940.04,32.0,0.95005,0.00012,2.43775]
[1778027450365,37.45,80950.26,32.0,0.95124,0.00011,2.39187]
[1778027450991,37.45,80952.43,32.0,0.95149,0.00011,2.38212]
[1778027451998,37.45,80946.73,32.0,0.95084,0.00011,2.40736]
[1778027453008,37.45,80940.46,32.0,0.95012,0.00012,2.43529]
[1778027458045,37.44,80938.95,32.0,0.94997,0.00012,2.44112]
[1778027459052,37.44,80937.19,32.0,0.94977,0.00012,2.44885]
[1778027461653,37.44,80936.66,32.0,0.94971,0.00012,2.45102]
[1778027462073,37.44,80924.69,32.0,0.94831,0.00012,2.50497]
[1778027463080,37.44,80915.14,32.0,0.94716,0.00012,2.5486]
[1778027464087,37.44,80913.27,32.0,0.94694,0.00012,2.55688]
[1778027467108,37.43,80911.88,32.0,0.94681,0.00012,2.56215]
[1778027468116,37.43,80913.03,32.0,0.94696,0.00012,2.55642]
[1778027469123,37.42,80914.83,32.0,0.94719,0.00012,2.5477]
[1778027471137,37.42,80920.3,32.0,0.94787,0.00012,2.52173]
[1778027473151,37.42,80921.1,32.0,0.94798,0.00012,2.5174]
[1778027475449,37.41,80924.92,32.0,0.94845,0.00012,2.49926]
[1778027476172,37.41,80926.84,32.0,0.94869,0.00012,2.4902]
[1778027478188,37.41,80926.07,32.0,0.94861,0.00012,2.49317]
[1778027479195,37.41,80928.35,32.0,0.94889,0.00012,2.4825]
[1778027483223,37.4,80932.03,32.0,0.94935,0.00012,2.46473]
[1778027484230,37.4,80935.09,32.0,0.94972,0.00012,2.45064]
[1778027486244,37.4,80936.21,32.0,0.94986,0.00012,2.44517]
[1778027488565,37.39,80938.51,32.0,0.95014,0.00012,2.4344]
[1778027489265,37.39,80937.53,32.0,0.95003,0.00012,2.43863]
[1778027490272,37.39,80935.81,32.0,0.94983,0.00012,2.44619]
[1778027491279,37.39,80935.1,32.0,0.94994,0.00012,2.43916]
[1778027494300,37.39,80936.52,32.0,0.95013,0.00012,2.43217]
[1778027498328,37.38,80932.94,32.0,0.94973,0.00012,2.44758]
[1778027499335,37.38,80930.54,32.0,0.94945,0.00012,2.45824]
[1778027500342,37.38,80922.85,32.0,0.94854,0.00012,2.49302]
[1778027501349,37.38,80919.3,32.0,0.94812,0.00012,2.50901]
[1778027502356,37.38,80913.77,32.0,0.94746,0.00012,2.53417]
[1778027503362,37.38,80911.46,32.0,0.94719,0.00012,2.54451]
[1778027506384,37.37,80916.23,32.0,0.9478,0.00012,2.5214]
[1778027507391,37.37,80917.43,32.0,0.94795,0.00012,2.51555]
[1778027508398,37.37,80916.41,32.0,0.94784,0.00012,2.51993]
[1778027511419,37.36,80917.57,32.0,0.948,0.00012,2.51364]
[1778027512519,37.36,80935.56,32.0,0.95014,0.00012,2.43145]
[1778027513433,37.36,80942.56,32.0,0.95096,0.00012,2.39988]
[1778027514440,37.36,80943.47,32.0,0.95107,0.00011,2.39569]
[1778027515447,37.36,80938.34,32.0,0.95048,0.00012,2.41854]
[1778027516454,37.36,80936.89,32.0,0.95031,0.00012,2.4249]
[1778027517461,37.36,80940.62,32.0,0.95075,0.00012,2.408]
[1778027518468,37.35,80944.38,32.0,0.95119,0.00011,2.39106]
[1778027523503,37.35,80944.1,32.0,0.95117,0.00011,2.39174]
[1778027524510,37.35,80936.84,32.0,0.95033,0.00012,2.42413]
[1778027525517,37.35,80943.35,32.0,0.95109,0.00011,2.3948]
[1778027526524,37.35,80949.1,32.0,0.95175,0.00011,2.36911]
[1778027527531,37.35,80957.76,32.0,0.95273,0.00011,2.33085]
[1778027528538,37.35,80959.01,32.0,0.95287,0.00011,2.32535]
[1778027529097,37.35,80959.01,32.0,0.95287,0.00011,2.32535]
[1778027529169,37.35,80959.01,32.0,0.95287,0.00011,2.32535]
[1778027529545,37.35,80960.98,32.0,0.95309,0.00011,2.31673]
[1778027530552,37.35,80964.66,32.0,0.95349,0.00011,2.30069]
[1778027531558,37.35,80971.32,32.0,0.95422,0.00011,2.27188]
[1778027532566,37.35,80970.05,32.0,0.95408,0.00011,2.27744]
[1778027533573,37.35,80968.75,32.0,0.95394,0.00011,2.28313]
[1778027535587,37.35,80969.44,32.0,0.95401,0.00011,2.28027]
[1778027538608,37.35,80968.76,32.0,0.95393,0.00011,2.28342]
[1778027539615,37.35,80967.09,32.0,0.95374,0.00011,2.29072]
[1778027540622,37.35,80965.92,32.0,0.95362,0.00011,2.29585]
[1778027541629,37.35,80968.49,32.0,0.9539,0.00011,2.28475]
[1778027542636,37.35,80970.14,32.0,0.95407,0.00011,2.27768]
[1778027543643,37.35,80973.53,32.0,0.95444,0.00011,2.26314]
[1778027544650,37.35,80976.36,32.0,0.95474,0.00011,2.25109]
[1778027545657,37.35,80981.41,32.0,0.95528,0.00011,2.22962]
[1778027546664,37.35,80983.28,32.0,0.95548,0.00011,2.22182]
[1778027547670,37.36,80984.38,32.0,0.95559,0.00011,2.21732]
[1778027548678,37.36,80983.35,32.0,0.95548,0.00011,2.22187]
[1778027550692,37.36,80984.48,32.0,0.95559,0.00011,2.2174]
[1778027554720,37.36,80984.2,32.0,0.95572,0.00011,2.20974]
[1778027555727,37.36,80981.64,32.0,0.95544,0.00011,2.22079]
[1778027559755,37.37,80981.02,32.0,0.95536,0.00011,2.2241]
[1778027564790,37.37,80982.78,32.0,0.95553,0.00011,2.21744]
[1778027565797,37.37,80983.59,32.0,0.95561,0.00011,2.21418]
[1778027567811,37.38,80984.7,32.0,0.95572,0.00011,2.20984]
[1778027569825,37.38,80978.98,32.0,0.9551,0.00011,2.23454]
[1778027570832,37.38,80975.75,32.0,0.95475,0.00011,2.24854]
[1778027571839,37.38,80973.3,32.0,0.95448,0.00011,2.2592]
[1778027573854,37.38,80974.47,32.0,0.9546,0.00011,2.25441]
[1778027574861,37.38,80978.26,32.0,0.955,0.00011,2.23829]
[1778027576875,37.38,80980.17,32.0,0.9552,0.00011,2.23041]
[1778027580903,37.39,80982.46,32.0,0.95543,0.00011,2.22128]
[1778027581910,37.39,80983.17,32.0,0.9555,0.00011,2.21842]
[1778027584784,37.39,80983.44,32.0,0.95553,0.00011,2.21745]
[1778027583923,37.39,80981.89,32.0,0.95536,0.00011,2.22421]
[1778027584931,37.39,80977.41,32.0,0.95487,0.00011,2.24349]
[1778027585938,37.39,80974.2,32.0,0.95452,0.00011,2.25741]
[1778027586945,37.39,80969.9,32.0,0.95405,0.00011,2.27605]
[1778027587952,37.39,80968.43,32.0,0.95389,0.00011,2.28251]
[1778027588959,37.39,80969.37,32.0,0.95399,0.00011,2.27853]
[1778027591980,37.4,80970.29,32.0,0.95408,0.00011,2.27478]
[1778027593994,37.4,80973.73,32.0,0.95445,0.00011,2.26011]
[1778027596009,37.4,80972.49,32.0,0.95432,0.00011,2.26562]
[1778027601043,37.4,80967.77,32.0,0.95379,0.00011,2.28657]
[1778027602049,37.4,80964.01,32.0,0.95337,0.00011,2.30295]
[1778027604064,37.4,80964.76,32.0,0.95345,0.00011,2.29976]
[1778027609099,37.4,80964.59,32.0,0.95343,0.00011,2.30069]
[1778027610107,37.4,80966.5,32.0,0.95364,0.00011,2.29243]
[1778027611114,37.4,80967.72,32.0,0.95395,0.00011,2.27744]
[1778027614135,37.4,80965.36,32.0,0.95369,0.00011,2.28784]
[1778027616149,37.41,80966.25,32.0,0.95378,0.00011,2.28409]
[1778027621184,37.41,80966.04,32.0,0.95375,0.00011,2.28527]
[1778027623847,37.41,80961.91,32.0,0.95329,0.00011,2.3033]
[1778027624205,37.41,80957.4,32.0,0.95279,0.00011,2.323]
[1778027625212,37.41,80954.97,32.0,0.95252,0.00011,2.33364]
[1778027626219,37.41,80953.41,32.0,0.95235,0.00011,2.34047]
[1778027628233,37.41,80942.33,32.0,0.95109,0.00011,2.38943]
[1778027629241,37.41,80931.63,32.0,0.94985,0.00012,2.4373]
[1778027630248,37.41,80924.16,32.0,0.94897,0.00012,2.47096]
[1778027632262,37.4,80925.13,32.0,0.9491,0.00012,2.46606]
[1778027633269,37.4,80932.63,32.0,0.94999,0.00012,2.43188]
[1778027634276,37.4,80937.25,32.0,0.95053,0.00012,2.41093]
[1778027635283,37.4,80936.09,32.0,0.9504,0.00012,2.41599]
[1778027640318,37.39,80936.27,32.0,0.95044,0.00012,2.4144]
[1778027645353,37.39,80945.28,32.0,0.9515,0.00011,2.37342]
[1778027646359,37.39,80949.06,32.0,0.95193,0.00011,2.35659]
[1778027647366,37.39,80950.52,32.0,0.9521,0.00011,2.35008]
[1778027649381,37.39,80953.44,32.0,0.95243,0.00011,2.33712]
[1778027650388,37.39,80958.65,32.0,0.95302,0.00011,2.31426]
[1778027651395,37.39,80965.58,32.0,0.95378,0.00011,2.28413]
[1778027652402,37.39,80969.44,32.0,0.9542,0.00011,2.2675]
[1778027653409,37.39,80970.55,32.0,0.95432,0.00011,2.2628]
[1778027654416,37.39,80971.27,32.0,0.9544,0.00011,2.25979]
[1778027656493,37.39,80975.0,32.0,0.9548,0.00011,2.24397]
[1778027657437,37.39,80976.35,32.0,0.95494,0.00011,2.23832]
[1778027658444,37.39,80977.75,32.0,0.95509,0.00011,2.23247]
[1778027661412,37.39,80978.32,32.0,0.95514,0.00011,2.23032]
[1778027661535,37.39,80978.32,32.0,0.95514,0.00011,2.23032]
[1778027661587,37.39,80978.32,32.0,0.95514,0.00011,2.23032]
[1778027661604,37.39,80979.94,32.0,0.95531,0.00011,2.22356]
[1778027662530,37.39,80979.94,32.0,0.95531,0.00011,2.22356]
[1778027662575,37.4,80990.1,32.0,0.95638,0.0001,2.18076]
[1778027663478,37.4,80992.38,32.0,0.95661,0.0001,2.17143]
[1778027668513,37.4,80991.07,32.0,0.95645,0.0001,2.17809]
[1778027669521,37.41,80990.29,32.0,0.95636,0.0001,2.18158]
[1778027670527,37.41,80988.56,32.0,0.95617,0.00011,2.18907]
[1778027671535,37.41,80988.08,32.0,0.9563,0.00011,2.18172]
[1778027677577,37.41,80987.92,32.0,0.95625,0.00011,2.18363]
[1778027678584,37.42,80988.76,32.0,0.95633,0.0001,2.1803]
[1778027683619,37.42,80988.2,32.0,0.95625,0.00011,2.18367]
[1778027686640,37.43,80989.09,32.0,0.95633,0.0001,2.18051]
[1778027687647,37.43,80990.65,32.0,0.95648,0.0001,2.17417]
[1778027692682,37.43,80990.83,32.0,0.95648,0.0001,2.17446]
[1778027694697,37.44,80993.78,32.0,0.95677,0.0001,2.16253]
[1778027695703,37.44,80995.37,32.0,0.95693,0.0001,2.15613]
[1778027696710,37.44,80998.1,32.0,0.95721,0.0001,2.145]
[1778027697716,37.44,80996.86,32.0,0.95708,0.0001,2.15041]
[1778027698724,37.44,80993.19,32.0,0.95669,0.0001,2.16595]
[1778027699731,37.44,80991.19,32.0,0.95648,0.0001,2.17454]
[1778027700738,37.44,80989.31,32.0,0.95627,0.0001,2.18262]
[1778027701745,37.44,80988.01,32.0,0.95613,0.00011,2.18828]
[1778027703759,37.45,80986.8,32.0,0.956,0.00011,2.19372]
[1778027707968,37.45,80982.39,32.0,0.95551,0.00011,2.21305]
[1778027708794,37.45,80978.71,32.0,0.95512,0.00011,2.22882]
[1778027709801,37.45,80976.58,32.0,0.95488,0.00011,2.23802]
[1778027710808,37.45,80977.59,32.0,0.95499,0.00011,2.23381]
[1778027711815,37.45,80976.47,32.0,0.95487,0.00011,2.2387]
[1778027716850,37.46,80976.56,32.0,0.95486,0.00011,2.23882]
[1778027717857,37.46,80977.32,32.0,0.95494,0.00011,2.23568]
[1778027720878,37.46,80980.95,32.0,0.95532,0.00011,2.22055]
[1778027721885,37.46,80984.33,32.0,0.95568,0.00011,2.20636]
[1778027722892,37.46,80987.13,32.0,0.95597,0.00011,2.1947]
[1778027723899,37.46,80990.38,32.0,0.95631,0.0001,2.18121]
[1778027724906,37.46,80991.17,32.0,0.95639,0.0001,2.17809]
[1778027727927,37.47,80995.15,32.0,0.95679,0.0001,2.16206]
[1778027728934,37.47,80997.66,32.0,0.95704,0.0001,2.15184]
[1778027734976,37.48,80999.5,32.0,0.95737,0.0001,2.13622]
[1778027735983,37.48,81001.9,32.0,0.95761,0.0001,2.12657]
[1778027739004,37.48,81002.69,32.0,0.95767,0.0001,2.12418]
[1778027741020,37.49,81001.99,32.0,0.95758,0.0001,2.12765]
[1778027746055,37.5,81002.16,32.0,0.95756,0.0001,2.12838]
[1778027750082,37.5,81004.81,32.0,0.95781,0.0001,2.11859]
[1778027751090,37.5,81003.12,32.0,0.95763,0.0001,2.12584]
[1778027756125,37.51,81003.43,32.0,0.95762,0.0001,2.12601]
[1778027759146,37.52,81004.41,32.0,0.9577,0.0001,2.12284]
[1778027760153,37.52,81006.06,32.0,0.95786,0.0001,2.11633]
[1778027761160,37.52,81010.9,32.0,0.95835,0.0001,2.0968]
[1778027762167,37.52,81005.49,32.0,0.95779,0.0001,2.11927]
[1778027763174,37.53,81004.09,32.0,0.95764,0.0001,2.12537]
[1778027765188,37.53,81003.17,32.0,0.95752,0.0001,2.13004]
[1778027766195,37.53,81005.03,32.0,0.95771,0.0001,2.12265]
[1778027771230,37.54,81005.04,32.0,0.95767,0.0001,2.12407]
[1778027776265,37.55,81008.98,32.0,0.95804,0.0001,2.10932]
[1778027777272,37.55,81006.96,32.0,0.95782,0.0001,2.11792]
[1778027778281,37.55,81004.3,32.0,0.95755,0.0001,2.12916]
[1778027782309,37.56,81002.98,32.0,0.95738,0.0001,2.13571]
[1778027783316,37.56,81004.23,32.0,0.95751,0.0001,2.13082]
[1778027784323,37.56,81008.95,32.0,0.95798,0.0001,2.11169]
[1778027785330,37.56,81014.07,32.0,0.95849,0.0001,2.09108]
[1778027788351,37.57,81014.78,32.0,0.95853,0.0001,2.08921]
[1778027789358,37.57,81016.92,32.0,0.95874,0.0001,2.08085]
[1778027790365,37.58,81017.68,32.0,0.95881,0.0001,2.07812]
[1778027791372,37.58,81016.6,32.0,0.95886,0.0001,2.0735]
[1778027792379,37.58,81015.62,32.0,0.95876,0.0001,2.07782]
[1778027793386,37.58,81014.31,32.0,0.95862,0.0001,2.0835]
[1778027794393,37.58,81013.3,32.0,0.95851,0.0001,2.08796]
[1778027795400,37.59,81007.2,32.0,0.95788,0.0001,2.11322]
[1778027796408,37.59,81004.14,32.0,0.95756,0.0001,2.1261]
[1778027801443,37.6,81004.14,32.0,0.95753,0.0001,2.12749]
[1778027804465,37.6,81008.83,32.0,0.95799,0.0001,2.10906]
[1778027805472,37.6,81011.46,32.0,0.95824,0.0001,2.09861]
[1778027809500,37.61,81010.5,32.0,0.95812,0.0001,2.10382]
[1778027812521,37.62,81011.34,32.0,0.95818,0.0001,2.10132]
[1778027813528,37.62,81012.17,32.0,0.95825,0.0001,2.09825]
[1778027818562,37.63,81011.14,32.0,0.95811,0.0001,2.10406]
[1778027819570,37.63,81009.92,32.0,0.95798,0.0001,2.10935]
[1778027822591,37.63,81011.42,32.0,0.95811,0.0001,2.10413]
[1778027823598,37.64,81015.75,32.0,0.95854,0.0001,2.0868]
[1778027824605,37.64,81017.24,32.0,0.95868,0.0001,2.08109]
[1778027826619,37.64,81017.97,32.0,0.95873,0.0001,2.07883]
[1778027828633,37.65,81017.24,32.0,0.95864,0.0001,2.08249]
[1778027829640,37.65,81015.35,32.0,0.95845,0.0001,2.09051]
[1778027830647,37.65,81013.46,32.0,0.95825,0.0001,2.09854]
[1778027831653,37.65,81011.86,32.0,0.95808,0.0001,2.10538]
[1778027832661,37.66,81013.3,32.0,0.95822,0.0001,2.09982]
[1778027833668,37.66,81014.94,32.0,0.95837,0.0001,2.09346]
[1778027836688,37.66,81015.79,32.0,0.95843,0.0001,2.09099]
[1778027841723,37.67,81015.52,32.0,0.95837,0.0001,2.09375]
[1778027846759,37.68,81020.15,32.0,0.95879,0.0001,2.07662]
[1778027847766,37.69,81026.03,32.0,0.95936,0.0001,2.05329]
[1778027848773,37.69,81028.3,32.0,0.95958,0.0001,2.04459]
[1778027853808,37.7,81027.97,32.0,0.95966,0.0001,2.03868]
[1778027854815,37.7,81032.26,32.0,0.96007,0.0001,2.02201]
[1778027856829,37.71,81031.15,32.0,0.95994,0.0001,2.02732]
[1778027858173,37.71,81030.72,32.0,0.95989,0.0001,2.02947]
[1778027858843,37.71,81034.26,32.0,0.96022,0.0001,2.01584]
[1778027861864,37.72,81035.48,32.0,0.96031,0.0001,2.01239]
[1778027863878,37.73,81034.69,32.0,0.96021,0.0001,2.01644]
[1778027866899,37.74,81035.46,32.0,0.96025,0.0001,2.01477]
[1778027871934,37.72,81035.75,32.0,0.96032,0.0001,2.01177]
[1778027873949,37.72,81034.62,32.0,0.96024,0.0001,2.0153]
[1778027874956,37.72,81024.56,32.0,0.95926,0.0001,2.05494]
[1778027875963,37.71,81024.08,32.0,0.95923,0.0001,2.05632]
[1778027877977,37.71,81023.35,32.0,0.95919,0.0001,2.05816]
[1778027878984,37.7,81022.45,32.0,0.95911,0.0001,2.06124]
[1778027879991,37.7,81023.47,32.0,0.95922,0.0001,2.05658]
[1778027880998,37.7,81022.31,32.0,0.95912,0.0001,2.0607]
[1778027882005,37.69,81018.92,32.0,0.9588,0.0001,2.07382]
[1778027883012,37.69,81014.78,32.0,0.9584,0.0001,2.09002]
[1778027884019,37.69,81015.57,32.0,0.95849,0.0001,2.08621]
[1778027889053,37.67,81015.82,32.0,0.95859,0.0001,2.08223]
[1778027896103,37.64,81015.43,32.0,0.95865,0.0001,2.07971]
[1778027898117,37.64,81014.68,32.0,0.95861,0.0001,2.08158]
[1778027899124,37.63,81009.52,32.0,0.9581,0.0001,2.10201]
[1778027900131,37.63,81008.66,32.0,0.95803,0.0001,2.1049]
[1778027903152,37.62,81005.3,32.0,0.95773,0.0001,2.11679]
[1778027904159,37.61,81003.12,32.0,0.95753,0.0001,2.1251]
[1778027909194,37.59,81003.65,32.0,0.95766,0.0001,2.1196]
[1778027910201,37.59,81004.76,32.0,0.95779,0.0001,2.11437]
[1778027912215,37.58,81004.49,32.0,0.95797,0.0001,2.10471]
[1778027913221,37.58,81003.69,32.0,0.95791,0.0001,2.10734]
[1778027914229,37.57,81000.08,32.0,0.95755,0.0001,2.12154]
[1778027915236,37.57,80998.82,32.0,0.95744,0.0001,2.1261]
[1778027916243,37.57,80999.74,32.0,0.95755,0.0001,2.12164]
[1778027917250,37.56,81001.96,32.0,0.95779,0.0001,2.11184]
[1778027918257,37.56,81003.23,32.0,0.95794,0.0001,2.10596]
[1778027923292,37.54,81003.68,32.0,0.95806,0.0001,2.10094]
[1778027924299,37.53,81006.71,32.0,0.95839,0.0001,2.08792]
[1778027925305,37.53,81007.56,32.0,0.95849,0.0001,2.08383]
[1778027930418,37.52,81008.08,32.0,0.9586,0.0001,2.07934]
[1778027930499,37.51,81010.39,32.0,0.95886,0.0001,2.06878]
[1778027931348,37.51,81015.12,32.0,0.95933,0.0001,2.04964]
[1778027932355,37.5,81016.59,32.0,0.9595,0.0001,2.04262]
[1778027933361,37.5,81018.44,32.0,0.9597,0.0001,2.03467]
[1778027936382,37.49,81020.04,32.0,0.95989,0.0001,2.02674]
[1778027941418,37.48,81020.74,32.0,0.96002,0.0001,2.02151]
[1778027946454,37.46,81021.02,32.0,0.96011,0.0001,2.01801]
[1778027951493,37.45,81021.62,32.0,0.96022,0.0001,2.01327]
[1778027955520,37.44,81023.51,32.0,0.96045,0.0001,2.00388]
[1778027956528,37.43,81025.32,32.0,0.96064,0.0001,1.99624]
[1778027957535,37.43,81026.09,32.0,0.96072,0.0001,1.99275]
[1778027962569,37.42,81025.9,32.0,0.96076,0.0001,1.99138]
[1778027967605,37.41,81025.92,32.0,0.9608,0.0001,1.98974]
[1778027968612,37.41,81018.73,32.0,0.96011,0.0001,2.01796]
[1778027969619,37.4,81016.76,32.0,0.95992,0.0001,2.02538]
[1778027970626,37.4,81013.67,32.0,0.95963,0.0001,2.03733]
[1778027971633,37.4,81012.86,32.0,0.95973,0.0001,2.03078]
[1778027972640,37.39,81008.6,32.0,0.95932,0.0001,2.04746]
[1778027973647,37.39,81006.32,32.0,0.95911,0.0001,2.05619]
[1778027977674,37.38,81005.57,32.0,0.95909,0.0001,2.0571]
[1778027982709,37.36,81005.31,32.0,0.95913,0.0001,2.0555]
[1778027984724,37.36,81006.18,32.0,0.95924,0.0001,2.05091]
[1778027989759,37.35,81006.72,32.0,0.95932,0.0001,2.04775]
[1778027992782,37.35,80995.03,32.0,0.95813,0.0001,2.09556]
[1778027993787,37.35,80992.67,32.0,0.95791,0.0001,2.10468]
[1778027994795,37.34,80989.77,32.0,0.95762,0.0001,2.11606]
[1778027995966,37.34,80989.77,32.0,0.95762,0.0001,2.11606]
[1778027996200,37.34,80989.77,32.0,0.95764,0.0001,2.11543]
[1778027996818,37.34,80982.16,32.0,0.95686,0.0001,2.14646]
[1778027998832,37.33,80979.52,32.0,0.95662,0.00011,2.15615]
[1778027999838,37.32,80978.13,32.0,0.95649,0.00011,2.16129]
[1778028003871,37.31,80976.83,32.0,0.95643,0.00011,2.16393]
[1778028004878,37.3,80975.47,32.0,0.9563,0.00011,2.16895]
[1778028005885,37.3,80976.57,32.0,0.95643,0.00011,2.16359]
[1778028006891,37.29,80977.4,32.0,0.95654,0.00011,2.15939]
[1778028010920,37.28,80976.58,32.0,0.95652,0.00011,2.16005]
[1778028015955,37.26,80977.5,32.0,0.95671,0.00011,2.1527]
[1778028017969,37.25,80980.43,32.0,0.95705,0.0001,2.13906]
[1778028018976,37.24,80984.87,32.0,0.95753,0.0001,2.11988]
[1778028019983,37.24,80987.26,32.0,0.95779,0.0001,2.10933]
[1778028020990,37.24,80989.07,32.0,0.95799,0.0001,2.10122]
[1778028022074,37.24,80989.07,32.0,0.95799,0.0001,2.10122]
[1778028022163,37.23,80994.62,32.0,0.95857,0.0001,2.07776]
[1778028023004,37.23,80998.08,32.0,0.95894,0.0001,2.06304]
[1778028026027,37.22,80997.12,32.0,0.95888,0.0001,2.06536]
[1778028028041,37.21,80996.32,32.0,0.95882,0.0001,2.06757]
[1778028030055,37.21,80997.58,32.0,0.95898,0.0001,2.06135]
[1778028031062,37.2,80993.51,32.0,0.95875,0.0001,2.06808]
[1778028032069,37.2,80991.87,32.0,0.9586,0.0001,2.07426]
[1778028033076,37.2,80985.87,32.0,0.958,0.0001,2.09845]
[1778028034083,37.19,80983.69,32.0,0.95779,0.0001,2.1069]
[1778028036097,37.19,80982.59,32.0,0.9577,0.0001,2.11027]
[1778028038111,37.18,80981.71,32.0,0.95764,0.0001,2.11273]
[1778028039118,37.18,80974.57,32.0,0.95691,0.00011,2.14195]
[1778028040125,37.17,80971.33,32.0,0.95658,0.00011,2.15493]
[1778028040368,37.17,80971.33,32.0,0.95658,0.00011,2.15493]
[1778028041132,37.17,80971.7,32.0,0.95664,0.00011,2.15269]
[1778028041649,37.17,80971.7,32.0,0.95664,0.00011,2.15269]
[1778028042138,37.16,80974.2,32.0,0.95692,0.00011,2.1415]
[1778028047174,37.14,80974.64,32.0,0.95705,0.00011,2.13638]
[1778028048181,37.14,80972.17,32.0,0.95681,0.00011,2.14611]
[1778028049188,37.14,80971.22,32.0,0.95672,0.00011,2.14944]
[1778028054223,37.12,80970.93,32.0,0.95677,0.00011,2.14732]
[1778028056237,37.11,80971.66,32.0,0.95688,0.00011,2.14292]
[1778028057243,37.11,80972.93,32.0,0.95703,0.00011,2.13693]
[1778028058251,37.1,80975.77,32.0,0.95735,0.0001,2.12437]
[1778028060973,37.09,80975.69,32.0,0.95737,0.0001,2.12346]
[1778028061273,37.09,80985.12,32.0,0.95836,0.0001,2.08363]
[1778028062280,37.09,81000.49,32.0,0.95993,0.0001,2.02022]
[1778028063287,37.08,81000.36,32.0,0.95993,0.0001,2.02029]
[1778028064294,37.08,80996.59,32.0,0.95956,0.0001,2.03514]
[1778028069329,37.07,80996.82,32.0,0.95964,0.0001,2.03183]
[1778028071344,37.06,80996.14,32.0,0.9596,0.0001,2.03366]
[1778028074365,37.05,80995.29,32.0,0.95955,0.0001,2.03571]
[1778028075372,37.05,80990.34,32.0,0.95906,0.0001,2.05546]
[1778028076379,37.05,80991.1,32.0,0.95915,0.0001,2.05187]
[1778028081415,37.03,80990.56,32.0,0.95915,0.0001,2.0516]
[1778028085443,37.02,80989.41,32.0,0.95909,0.0001,2.05434]
[1778028086450,37.02,80988.48,32.0,0.959,0.0001,2.05766]
[1778028087921,37.01,80987.61,32.0,0.95894,0.0001,2.06024]
[1778028088465,37.01,80978.82,32.0,0.95804,0.0001,2.09657]
[1778028089472,37.01,80975.96,32.0,0.95776,0.0001,2.10797]
[1778028090479,37.01,80975.14,32.0,0.95768,0.0001,2.11082]
[1778028091486,37.0,80973.46,32.0,0.9577,0.0001,2.10774]
[1778028092493,37.0,80970.42,32.0,0.9574,0.0001,2.11987]
[1778028093500,37.0,80968.71,32.0,0.95723,0.00011,2.12644]
[1778028098535,36.97,80968.85,32.0,0.95734,0.00011,2.12215]
[1778028101556,36.96,80968.09,32.0,0.9573,0.00011,2.1235]
[1778028106591,36.94,80968.13,32.0,0.95738,0.00011,2.12028]
[1778028112529,36.93,80967.96,32.0,0.95741,0.00011,2.11917]
[1778028117668,36.9,80969.13,32.0,0.95766,0.0001,2.10941]
[1778028118675,36.9,80970.47,32.0,0.95781,0.0001,2.10321]
[1778028120689,36.89,80969.04,32.0,0.95769,0.0001,2.10802]
[1778028121696,36.89,80965.08,32.0,0.95729,0.00011,2.12406]
[1778028122703,36.89,80963.62,32.0,0.95715,0.00011,2.12959]
[1778028123710,36.88,80962.86,32.0,0.95709,0.00011,2.13217]
[1778028125724,36.88,80964.38,32.0,0.95728,0.00011,2.12449]
[1778028126731,36.87,80965.9,32.0,0.95745,0.00011,2.11747]
[1778028128745,36.86,80968.98,32.0,0.95781,0.0001,2.10333]
[1778028133780,36.85,80968.13,32.0,0.95779,0.0001,2.10399]
[1778028134787,36.84,80963.79,32.0,0.95735,0.00011,2.12163]
[1778028138268,36.84,80960.5,32.0,0.95701,0.00011,2.13532]
[1778028138815,36.84,80956.8,32.0,0.95661,0.00011,2.15093]
[1778028139822,36.84,80954.81,32.0,0.9564,0.00011,2.15929]
[1778028141836,36.83,80956.17,32.0,0.95658,0.00011,2.15215]
[1778028149892,36.8,80962.03,32.0,0.95734,0.00011,2.12209]
[1778028150899,36.8,80963.77,32.0,0.95753,0.00011,2.11414]
[1778028152913,36.79,80965.28,32.0,0.9579,0.0001,2.0971]
[1778028155934,36.78,80966.13,32.0,0.95803,0.0001,2.09182]
[1778028156941,36.78,80965.32,32.0,0.95796,0.0001,2.09465]
[1778028160969,36.78,80966.53,32.0,0.95809,0.0001,2.08951]
[1778028161975,36.78,80968.19,32.0,0.95827,0.0001,2.08202]
[1778028170033,36.75,80967.74,32.0,0.95832,0.0001,2.08007]
[1778028171039,36.75,80966.91,32.0,0.95825,0.0001,2.08299]
[1778028173052,36.75,80961.69,32.0,0.95772,0.00011,2.10432]
[1778028174060,36.75,80960.41,32.0,0.95758,0.00011,2.10967]
[1778028175067,36.75,80962.86,32.0,0.95784,0.0001,2.09933]
[1778028180103,36.74,80963.11,32.0,0.9579,0.0001,2.09705]
[1778028181110,36.74,80967.32,32.0,0.95835,0.0001,2.07886]
[1778028182117,36.73,80969.69,32.0,0.95861,0.0001,2.06845]
[1778028183124,36.73,80968.86,32.0,0.95854,0.0001,2.07137]
[1778028184131,36.73,80966.81,32.0,0.95834,0.0001,2.07939]
[1778028185137,36.72,80965.49,32.0,0.95821,0.0001,2.08436]
[1778028186145,36.72,80964.15,32.0,0.95809,0.0001,2.08942]
[1778028190173,36.71,80962.92,32.0,0.95802,0.0001,2.09235]
[1778028191180,36.7,80961.36,32.0,0.95787,0.0001,2.09834]
[1778028195208,36.69,80959.65,32.0,0.95774,0.00011,2.10326]
[1778028196215,36.69,80958.56,32.0,0.95764,0.00011,2.10728]
[1778028198229,36.68,80957.07,32.0,0.95751,0.00011,2.1124]
[1778028199562,36.68,80957.08,32.0,0.95753,0.00011,2.11176]
[1778028200242,36.68,80950.35,32.0,0.95681,0.00011,2.14027]
[1778028201250,36.67,80948.17,32.0,0.95658,0.00011,2.14949]
[1778028205278,36.66,80948.86,32.0,0.95672,0.00011,2.14393]
[1778028206421,36.66,80948.17,32.0,0.95666,0.00011,2.14624]
[1778028208299,36.65,80953.6,32.0,0.95728,0.00011,2.12185]
[1778028209305,36.64,80957.01,32.0,0.95765,0.00011,2.10683]
[1778028211320,36.64,80956.08,32.0,0.95776,0.00011,2.10006]
[1778028212217,36.64,80956.08,32.0,0.95776,0.00011,2.10006]
[1778028212327,36.63,80956.2,32.0,0.95779,0.00011,2.09898]
[1778028213334,36.63,80960.19,32.0,0.95822,0.0001,2.08165]
[1778028214341,36.63,80961.59,32.0,0.95838,0.0001,2.07525]
[1778028217362,36.62,80960.47,32.0,0.9583,0.0001,2.07837]
[1778028224411,36.61,80960.13,32.0,0.95832,0.0001,2.07774]
[1778028229446,36.6,80960.55,32.0,0.95838,0.0001,2.07498]
[1778028230453,36.6,80959.65,32.0,0.9583,0.0001,2.07823]
[1778028233474,36.59,80961.37,32.0,0.95851,0.0001,2.06999]
[1778028234481,36.59,80962.58,32.0,0.95865,0.0001,2.06442]
[1778028235487,36.59,80963.47,32.0,0.95875,0.0001,2.0602]
[1778028239516,36.57,80967.76,32.0,0.95924,0.0001,2.04038]
[1778028240523,36.57,80969.27,32.0,0.95941,0.0001,2.03364]
[1778028241531,36.57,80966.87,32.0,0.95918,0.0001,2.04311]
[1778028242537,36.57,80960.33,32.0,0.95851,0.0001,2.06989]
[1778028243544,36.56,80959.27,32.0,0.95841,0.0001,2.07386]
[1778028245558,36.56,80957.83,32.0,0.95829,0.0001,2.07886]
[1778028247572,36.55,80956.74,32.0,0.9582,0.0001,2.08239]
[1778028249449,36.54,80955.92,32.0,0.95814,0.0001,2.08477]
[1778028250593,36.54,80954.47,32.0,0.958,0.00011,2.09034]
[1778028251600,36.54,80955.45,32.0,0.9581,0.00011,2.08623]
[1778028252607,36.54,80950.29,32.0,0.95756,0.00011,2.10802]
[1778028253615,36.54,80946.68,32.0,0.95717,0.00011,2.12336]
[1778028254622,36.54,80945.71,32.0,0.95707,0.00011,2.12747]
[1778028256635,36.54,80947.4,32.0,0.95725,0.00011,2.12017]
[1778028258650,36.54,80948.25,32.0,0.95735,0.00011,2.11645]
[1778028259793,36.54,80949.21,32.0,0.95745,0.00011,2.1123]
[1778028263685,36.54,80940.29,32.0,0.9565,0.00011,2.15029]
[1778028264692,36.54,80934.09,32.0,0.95582,0.00011,2.1769]
[1778028265699,36.54,80929.25,32.0,0.95529,0.00011,2.19779]
[1778028269727,36.53,80927.64,32.0,0.95513,0.00011,2.20414]
[1778028272748,36.53,80927.03,32.0,0.95526,0.00011,2.19651]
[1778028274762,36.53,80928.74,32.0,0.95546,0.00011,2.18873]
[1778028275769,36.53,80930.1,32.0,0.95561,0.00011,2.18267]
[1778028277035,36.53,80930.1,32.0,0.95561,0.00011,2.18267]
[1778028277086,36.53,80928.0,32.0,0.95538,0.00011,2.19165]
[1778028277785,36.53,80920.32,32.0,0.95453,0.00011,2.22509]
[1778028279507,36.52,80912.44,32.0,0.95364,0.00011,2.25969]
[1778028279800,36.52,80909.21,32.0,0.95328,0.00011,2.27379]
[1778028281814,36.52,80907.49,32.0,0.9531,0.00012,2.28088]
[1778028284537,36.52,80907.63,32.0,0.95312,0.00012,2.27996]
[1778028285117,36.51,80904.29,32.0,0.95275,0.00012,2.29431]
[1778028285842,36.51,80897.69,32.0,0.95199,0.00012,2.32372]
[1778028286849,36.51,80896.22,32.0,0.95182,0.00012,2.33]
[1778028292891,36.5,80896.06,32.0,0.95186,0.00012,2.32849]
[1778028293898,36.5,80897.12,32.0,0.952,0.00012,2.32332]
[1778028298933,36.49,80897.55,32.0,0.95209,0.00012,2.3196]
[1778028301954,36.48,80900.39,32.0,0.95245,0.00012,2.30573]
[1778028302961,36.48,80905.62,32.0,0.95307,0.00012,2.28192]
[1778028303968,36.48,80903.7,32.0,0.95285,0.00012,2.29023]
[1778028309003,36.47,80904.53,32.0,0.95299,0.00012,2.285]
[1778028312024,36.46,80901.75,32.0,0.95269,0.00012,2.29659]
[1778028313031,36.46,80900.32,32.0,0.95253,0.00012,2.3027]
[1778028317233,36.46,80900.25,32.0,0.95253,0.00012,2.30269]
[1778028317335,36.45,80907.36,32.0,0.95338,0.00011,2.26985]
[1778028318069,36.45,80914.39,32.0,0.95419,0.00011,2.23835]
[1778028323104,36.45,80915.94,32.0,0.95436,0.00011,2.23165]
[1778028326125,36.46,80917.22,32.0,0.95449,0.00011,2.22662]
[1778028327132,36.46,80920.16,32.0,0.95481,0.00011,2.2139]
[1778028330598,36.46,80927.16,32.0,0.95558,0.00011,2.184]
[1778028331161,36.46,80931.3,32.0,0.95621,0.00011,2.15663]
[1778028332168,36.46,80936.63,32.0,0.95678,0.00011,2.134]
[1778028333175,36.47,80937.34,32.0,0.95685,0.00011,2.13131]
[1778028334182,36.47,80938.14,32.0,0.95692,0.00011,2.12825]
[1778028335195,36.47,80939.99,32.0,0.95711,0.00011,2.12071]
[1778028337209,36.48,80940.95,32.0,0.9572,0.00011,2.11736]
[1778028339222,36.48,80939.8,32.0,0.95705,0.00011,2.12304]
[1778028343251,36.49,80933.39,32.0,0.95632,0.00011,2.15201]
[1778028344258,36.49,80929.95,32.0,0.95594,0.00011,2.16719]
[1778028345264,36.49,80925.85,32.0,0.95548,0.00011,2.18528]
[1778028346272,36.49,80921.74,32.0,0.95502,0.00011,2.20349]
[1778028350299,36.5,80919.48,32.0,0.95474,0.00011,2.21435]
[1778028351307,36.5,80917.01,32.0,0.95445,0.00011,2.22543]
[1778028352313,36.5,80916.08,32.0,0.95434,0.00011,2.22973]
[1778028353321,36.5,80913.08,32.0,0.954,0.00011,2.24318]
[1778028354327,36.5,80910.06,32.0,0.95365,0.00011,2.25675]
[1778028357350,36.51,80911.46,32.0,0.9538,0.00011,2.251]
[1778028358359,36.51,80910.66,32.0,0.9537,0.00011,2.25472]
[1778028363394,36.51,80909.77,32.0,0.95358,0.00011,2.25947]
[1778028368429,36.52,80910.06,32.0,0.95359,0.00011,2.25897]
[1778028372457,36.52,80912.1,32.0,0.95381,0.00011,2.25053]
[1778028373464,36.52,80910.96,32.0,0.95368,0.00011,2.25576]
[1778028374471,36.52,80906.47,32.0,0.95316,0.00012,2.27591]
[1778028376485,36.52,80908.09,32.0,0.95334,0.00011,2.26894]
[1778028377492,36.52,80908.81,32.0,0.95342,0.00011,2.26587]
[1778028382526,36.53,80907.66,32.0,0.95327,0.00012,2.27169]
[1778028387562,36.53,80906.98,32.0,0.95317,0.00012,2.27539]
[1778028390583,36.53,80906.27,32.0,0.95308,0.00012,2.27895]
[1778028391590,36.53,80907.55,32.0,0.95341,0.00011,2.26342]
[1778028392598,36.54,80908.27,32.0,0.95349,0.00011,2.26034]
[1778028393605,36.54,80909.36,32.0,0.95361,0.00011,2.25565]
[1778028397633,36.54,80908.32,32.0,0.95348,0.00011,2.2609]
[1778028398640,36.54,80907.47,32.0,0.95337,0.00011,2.26483]
[1778028399647,36.54,80902.39,32.0,0.95278,0.00012,2.28766]
[1778028400654,36.54,80900.6,32.0,0.95257,0.00012,2.29579]
[1778028401661,36.54,80899.27,32.0,0.95242,0.00012,2.30186]
[1778028406695,36.55,80898.65,32.0,0.95233,0.00012,2.30508]
[1778028409081,36.55,80898.65,32.0,0.95233,0.00012,2.30516]
[1778028409717,36.55,80895.21,32.0,0.95192,0.00012,2.32084]
[1778028412738,36.55,80894.2,32.0,0.9518,0.00012,2.3256]
[1778028418416,36.55,80893.99,32.0,0.95177,0.00012,2.32666]
[1778028418780,36.55,80892.67,32.0,0.95161,0.00012,2.33284]
[1778028419787,36.55,80890.79,32.0,0.95139,0.00012,2.34143]
[1778028420794,36.55,80889.56,32.0,0.95124,0.00012,2.34706]
[1778028423815,36.55,80887.38,32.0,0.95098,0.00012,2.35706]
[1778028424822,36.55,80886.44,32.0,0.95086,0.00012,2.36136]
[1778028429857,36.55,80886.47,32.0,0.95087,0.00012,2.36111]
[1778028430864,36.55,80887.44,32.0,0.95099,0.00012,2.35666]
[1778028431860,36.55,80887.44,32.0,0.95099,0.00012,2.35666]
[1778028432879,36.55,80876.3,32.0,0.94964,0.00012,2.40783]
[1778028433886,36.54,80872.97,32.0,0.94926,0.00012,2.42224]
[1778028434893,36.54,80870.78,32.0,0.94902,0.00012,2.43116]
[1778028436279,36.53,80868.01,32.0,0.94872,0.00012,2.44266]
[1778028436907,36.52,80866.21,32.0,0.94854,0.00012,2.44947]
[1778028438456,36.52,80866.21,32.0,0.94854,0.00012,2.44947]
[1778028438556,36.51,80866.22,32.0,0.94858,0.00012,2.44771]
[1778028439130,36.51,80866.22,32.0,0.94858,0.00012,2.44771]
[1778028439293,36.51,80866.22,32.0,0.94858,0.00012,2.44771]
[1778028439404,36.51,80866.22,32.0,0.94858,0.00012,2.44771]
[1778028439582,36.51,80866.22,32.0,0.94858,0.00012,2.44771]
[1778028439618,36.5,80866.45,32.0,0.94866,0.00012,2.44494]
[1778028440367,36.5,80866.45,32.0,0.94866,0.00012,2.44494]
[1778028440553,36.5,80866.45,32.0,0.94866,0.00012,2.44494]
[1778028440608,36.5,80849.45,32.0,0.94651,0.00013,2.52514]
[1778028440935,36.5,80846.73,32.0,0.94617,0.00013,2.53785]
[1778028441942,36.5,80850.15,32.0,0.94662,0.00013,2.52119]
[1778028442951,36.49,80853.71,32.0,0.94708,0.00013,2.50396]
[1778028443957,36.49,80854.61,32.0,0.9472,0.00013,2.49943]
[1778028449280,36.49,80854.05,32.0,0.94716,0.00013,2.50111]
[1778028449381,36.49,80850.13,32.0,0.94666,0.00013,2.51952]
[1778028450000,36.48,80847.67,32.0,0.94635,0.00013,2.531]
[1778028451598,36.48,80846.62,32.0,0.94643,0.00013,2.52527]
[1778028453022,36.48,80847.98,32.0,0.94662,0.00013,2.5182]
[1778028454029,36.48,80849.2,32.0,0.94678,0.00013,2.51211]
[1778028456043,36.47,80847.31,32.0,0.94655,0.00013,2.52061]
[1778028457049,36.47,80848.14,32.0,0.94667,0.00013,2.51638]
[1778028458706,36.47,80853.45,32.0,0.94735,0.00013,2.49087]
[1778028459299,36.47,80850.83,32.0,0.94702,0.00013,2.50309]
[1778028460071,36.47,80848.83,32.0,0.94677,0.00013,2.51237]
[1778028461547,36.47,80849.72,32.0,0.9469,0.00013,2.50788]
[1778028463467,36.47,80846.83,32.0,0.94654,0.00013,2.52118]
[1778028464099,36.46,80846.08,32.0,0.94645,0.00013,2.5245]
[1778028465106,36.46,80847.17,32.0,0.9466,0.00013,2.51902]
[1778028470141,36.46,80846.73,32.0,0.94657,0.00013,2.51983]
[1778028474170,36.45,80845.86,32.0,0.94649,0.00013,2.52298]
[1778028478197,36.44,80845.16,32.0,0.94643,0.00013,2.52532]
[1778028480211,36.44,80844.21,32.0,0.94632,0.00013,2.52935]
[1778028482225,36.44,80835.17,32.0,0.94515,0.00013,2.57236]
[1778028483421,36.44,80839.04,32.0,0.94567,0.00013,2.55333]
[1778028484239,36.43,80839.82,32.0,0.94578,0.00013,2.54928]
[1778028485246,36.43,80842.27,32.0,0.9461,0.00013,2.53721]
[1778028489274,36.43,80843.13,32.0,0.94624,0.00013,2.532]
[1778028492295,36.42,80842.25,32.0,0.94615,0.00013,2.53542]
[1778028498337,36.41,80838.66,32.0,0.94573,0.00013,2.55104]
[1778028499344,36.41,80839.44,32.0,0.94584,0.00013,2.54698]
[1778028500351,36.41,80843.18,32.0,0.94633,0.00013,2.52872]
[1778028501358,36.41,80841.03,32.0,0.94606,0.00013,2.53877]
[1778028506393,36.4,80840.59,32.0,0.94604,0.00013,2.53948]
[1778028510423,36.39,80836.86,32.0,0.94559,0.00013,2.55632]
[1778028511430,36.39,80830.22,32.0,0.94493,0.00013,2.57762]
[1778028512437,36.39,80827.23,32.0,0.94453,0.00013,2.59214]
[1778028513444,36.39,80829.01,32.0,0.94478,0.00013,2.5831]
[1778028514451,36.39,80829.8,32.0,0.94489,0.00013,2.5789]
[1778028515458,36.39,80830.56,32.0,0.945,0.00013,2.57486]
[1778028517472,36.38,80831.73,32.0,0.94517,0.00013,2.5685]
[1778028519486,36.38,80837.32,32.0,0.94592,0.00013,2.54082]
[1778028520493,36.38,80840.33,32.0,0.94632,0.00013,2.52606]
[1778028521500,36.38,80839.33,32.0,0.9462,0.00013,2.5306]
[1778028522507,36.37,80840.93,32.0,0.94641,0.00013,2.52264]
[1778028523514,36.37,80841.71,32.0,0.94652,0.00013,2.51864]
[1778028525528,36.37,80840.45,32.0,0.94637,0.00013,2.52416]
[1778028527542,36.37,80841.5,32.0,0.94652,0.00013,2.51859]
[1778028528549,36.37,80840.81,32.0,0.94644,0.00013,2.52164]
[1778028529556,36.36,80842.18,32.0,0.94663,0.00013,2.51481]
[1778028530563,36.36,80840.88,32.0,0.94646,0.00013,2.52079]
[1778028534591,36.36,80834.99,32.0,0.94573,0.00013,2.54806]
[1778028535598,36.35,80832.97,32.0,0.94547,0.00013,2.55751]
[1778028537612,36.35,80833.88,32.0,0.94561,0.00013,2.55246]
[1778028540634,36.35,80835.35,32.0,0.94583,0.00013,2.54441]
[1778028541641,36.34,80836.38,32.0,0.94597,0.00013,2.53914]
[1778028542649,36.34,80839.99,32.0,0.94645,0.00013,2.52148]
[1778028543656,36.34,80840.93,32.0,0.94657,0.00013,2.5167]
[1778028546677,36.34,80833.27,32.0,0.9456,0.00013,2.5528]
[1778028547684,36.34,80831.13,32.0,0.94532,0.00013,2.56319]
[1778028548691,36.34,80832.37,32.0,0.94548,0.00013,2.55718]
[1778028549697,36.34,80836.27,32.0,0.94599,0.00013,2.53836]
[1778028550705,36.33,80838.53,32.0,0.94629,0.00013,2.52719]
[1778028551711,36.33,80840.53,32.0,0.94656,0.00013,2.51732]
[1778028552718,36.33,80843.36,32.0,0.94693,0.00013,2.50351]
[1778028553726,36.33,80844.66,32.0,0.9471,0.00013,2.49707]
[1778028556747,36.33,80842.07,32.0,0.94679,0.00013,2.50876]
[1778028557754,36.33,80840.64,32.0,0.94661,0.00013,2.51536]
[1778028559768,36.32,80831.31,32.0,0.94541,0.00013,2.55981]
[1778028560775,36.32,80826.04,32.0,0.94472,0.00013,2.58509]
[1778028562789,36.32,80827.88,32.0,0.94497,0.00013,2.57573]
[1778028564803,36.31,80833.61,32.0,0.94575,0.00013,2.54723]
[1778028565810,36.31,80835.22,32.0,0.94596,0.00013,2.53949]
[1778028566908,36.31,80835.51,32.0,0.94599,0.00013,2.53813]
[1778028567329,36.31,80835.51,32.0,0.94599,0.00013,2.53813]
[1778028567828,36.32,80763.02,32.0,0.93586,0.00015,2.90224]
[1778028568585,36.32,80763.02,32.0,0.93586,0.00015,2.90224]
[1778028568669,36.32,80763.02,32.0,0.93586,0.00015,2.90224]
[1778028568835,36.32,80744.84,32.0,0.93308,0.00015,2.99853]
[1778028568979,36.32,80744.84,32.0,0.93308,0.00015,2.99853]
[1778028569295,36.32,80744.84,32.0,0.93308,0.00015,2.99853]
[1778028569842,36.32,80750.76,32.0,0.93399,0.00015,2.96709]
[1778028570849,36.32,80765.67,32.0,0.93625,0.00015,2.88866]
[1778028571856,36.31,80774.24,32.0,0.93778,0.00015,2.83159]
[1778028572214,36.31,80774.24,32.0,0.93778,0.00015,2.83159]
[1778028572863,36.31,80785.03,32.0,0.93935,0.00014,2.77591]
[1778028573869,36.31,80790.4,32.0,0.94011,0.00014,2.74869]
[1778028574877,36.3,80791.83,32.0,0.94032,0.00014,2.74112]
[1778028575301,36.3,80791.83,32.0,0.94032,0.00014,2.74112]
[1778028575345,36.3,80791.83,32.0,0.94032,0.00014,2.74112]
[1778028575435,36.3,80791.83,32.0,0.94033,0.00014,2.74082]
[1778028576477,36.3,80791.83,32.0,0.94033,0.00014,2.74082]
[1778028576577,36.3,80800.48,32.0,0.94155,0.00014,2.69703]
[1778028576891,36.3,80804.64,32.0,0.94213,0.00014,2.67624]
[1778028578430,36.3,80806.58,32.0,0.94241,0.00014,2.6662]
[1778028578905,36.3,80808.31,32.0,0.94264,0.00014,2.6576]
[1778028580532,36.3,80810.33,32.0,0.94293,0.00014,2.64728]
[1778028581086,36.3,80815.63,32.0,0.94365,0.00014,2.62097]
[1778028581926,36.3,80821.24,32.0,0.94441,0.00013,2.59344]
[1778028582933,36.3,80823.63,32.0,0.94473,0.00013,2.58168]
[1778028584874,36.3,80823.63,32.0,0.94473,0.00013,2.58168]
[1778028583940,36.3,80824.56,32.0,0.94485,0.00013,2.57709]
[1778028584947,36.29,80827.49,32.0,0.94524,0.00013,2.56281]
[1778028585954,36.29,80828.44,32.0,0.94537,0.00013,2.55817]
[1778028586961,36.29,80833.65,32.0,0.94605,0.00013,2.53296]
[1778028587968,36.29,80835.05,32.0,0.94624,0.00013,2.52622]
[1778028589982,36.3,80836.1,32.0,0.94637,0.00013,2.52126]
[1778028591996,36.3,80833.14,32.0,0.94598,0.00013,2.53562]
[1778028593003,36.3,80834.14,32.0,0.94611,0.00013,2.53085]
[1778028594009,36.3,80823.07,32.0,0.94465,0.00013,2.58457]
[1778028595017,36.3,80819.72,32.0,0.9442,0.00013,2.60099]
[1778028596024,36.3,80820.97,32.0,0.94437,0.00013,2.59482]
[1778028597031,36.3,80820.06,32.0,0.94425,0.00013,2.59913]
[1778028599585,36.29,80808.46,32.0,0.94268,0.00014,2.65616]
[1778028600052,36.29,80797.29,32.0,0.94114,0.00014,2.71194]
[1778028601059,36.29,80797.24,32.0,0.94114,0.00014,2.71177]
[1778028602069,36.29,80803.57,32.0,0.94203,0.00014,2.67982]
[1778028604083,36.29,80801.01,32.0,0.94169,0.00014,2.6922]
[1778028605090,36.29,80802.69,32.0,0.94193,0.00014,2.68357]
[1778028607104,36.29,80803.76,32.0,0.94207,0.00014,2.67828]
[1778028608111,36.29,80807.94,32.0,0.94265,0.00014,2.65727]
[1778028609118,36.29,80814.98,32.0,0.94362,0.00014,2.62229]
[1778028611132,36.28,80820.66,32.0,0.94439,0.00013,2.59418]
[1778028612140,36.28,80830.11,32.0,0.94564,0.00013,2.54811]
[1778028613407,36.28,80830.11,32.0,0.94564,0.00013,2.54811]
[1778028613893,36.28,80830.11,32.0,0.94564,0.00013,2.54811]
[1778028613489,36.28,80835.35,32.0,0.94633,0.00013,2.52283]
[1778028614021,36.28,80835.35,32.0,0.94633,0.00013,2.52283]
[1778028614108,36.28,80835.35,32.0,0.94633,0.00013,2.52283]
[1778028614612,36.28,80835.35,32.0,0.94633,0.00013,2.52283]
[1778028614622,36.28,80835.35,32.0,0.94633,0.00013,2.52283]
[1778028614661,36.28,80843.68,32.0,0.9474,0.00013,2.48299]
[1778028615160,36.28,80852.38,32.0,0.9485,0.00013,2.44187]
[1778028616433,36.29,80852.36,32.0,0.94849,0.00013,2.44214]
[1778028617175,36.29,80851.62,32.0,0.9484,0.00013,2.44581]
[1778028619628,36.29,80852.84,32.0,0.94854,0.00013,2.4404]
[1778028620615,36.29,80859.51,32.0,0.94937,0.00012,2.40928]
[1778028621101,36.29,80859.51,32.0,0.94937,0.00012,2.40928]
[1778028621203,36.29,80862.47,32.0,0.94973,0.00012,2.3957]
[1778028622210,36.29,80866.37,32.0,0.9502,0.00012,2.37783]
[1778028623217,36.29,80868.41,32.0,0.95044,0.00012,2.36867]
[1778028624264,36.29,80868.41,32.0,0.95044,0.00012,2.36867]
[1778028624281,36.3,80865.71,32.0,0.95011,0.00012,2.38147]
[1778028625237,36.3,80881.88,32.0,0.95206,0.00012,2.3072]
[1778028626244,36.3,80883.15,32.0,0.95219,0.00012,2.30209]
[1778028627251,36.3,80884.09,32.0,0.95229,0.00012,2.29823]
[1778028628257,36.3,80884.89,32.0,0.95238,0.00012,2.29501]
[1778028629265,36.31,80889.56,32.0,0.95291,0.00012,2.27433]
[1778028630272,36.31,80891.64,32.0,0.95315,0.00012,2.26542]
[1778028631279,36.31,80891.26,32.0,0.95328,0.00012,2.25759]
[1778028633293,36.32,80889.6,32.0,0.95306,0.00012,2.26597]
[1778028634300,36.32,80887.2,32.0,0.95277,0.00012,2.27723]
[1778028639336,36.33,80886.36,32.0,0.95261,0.00012,2.28319]
[1778028641349,36.34,80887.48,32.0,0.95272,0.00012,2.27899]
[1778028642357,36.34,80888.26,32.0,0.9528,0.00012,2.27591]
[1778028643364,36.34,80892.46,32.0,0.95328,0.00012,2.25748]
[1778028644371,36.34,80894.91,32.0,0.95356,0.00012,2.24698]
[1778028645880,36.34,80894.91,32.0,0.95356,0.00012,2.24698]
[1778028645553,36.35,80898.89,32.0,0.954,0.00011,2.22973]
[1778028646385,36.35,80906.73,32.0,0.95488,0.00011,2.19557]
[1778028646996,36.35,80906.73,32.0,0.95488,0.00011,2.19557]
[1778028647392,36.35,80909.28,32.0,0.95516,0.00011,2.18493]
[1778028649407,36.36,80906.05,32.0,0.95476,0.00011,2.20028]
[1778028650414,36.36,80898.54,32.0,0.95389,0.00012,2.23408]
[1778028651421,36.37,80891.82,32.0,0.9531,0.00012,2.26461]
[1778028652429,36.37,80901.29,32.0,0.95418,0.00011,2.22282]
[1778028653435,36.37,80903.8,32.0,0.95445,0.00011,2.21222]
[1778028654443,36.38,80904.89,32.0,0.95456,0.00011,2.20794]
[1778028659479,36.39,80907.72,32.0,0.95482,0.00011,2.19815]
[1778028660486,36.39,80913.35,32.0,0.95544,0.00011,2.17402]
[1778028661494,36.4,80921.24,32.0,0.9563,0.00011,2.14034]
[1778028663508,36.4,80922.76,32.0,0.95643,0.00011,2.13506]
[1778028664515,36.44,80925.42,32.0,0.95656,0.00011,2.13004]
[1778028665522,36.48,80930.12,32.0,0.95691,0.00011,2.11636]
[1778028666529,36.52,80932.48,32.0,0.957,0.00011,2.11295]
[1778028667536,36.56,80931.71,32.0,0.95674,0.00011,2.12297]
[1778028668543,36.6,80932.36,32.0,0.95665,0.00011,2.12673]
[1778028672576,36.61,80931.04,32.0,0.95644,0.00011,2.13498]
[1778028673938,36.61,80931.04,32.0,0.95644,0.00011,2.13498]
[1778028673946,36.61,80931.04,32.0,0.95644,0.00011,2.13498]
[1778028673988,36.62,80930.15,32.0,0.95632,0.00011,2.13944]
[1778028674591,36.62,80934.84,32.0,0.95682,0.00011,2.12]
[1778028675122,36.62,80934.84,32.0,0.95682,0.00011,2.12]
[1778028675598,36.66,80937.17,32.0,0.95691,0.00011,2.11662]
[1778028677612,36.7,80938.36,32.0,0.95685,0.00011,2.11879]
[1778028678619,36.71,80937.22,32.0,0.95671,0.00011,2.1243]
[1778028679626,36.71,80938.93,32.0,0.95688,0.00011,2.11766]
[1778028681640,36.72,80940.67,32.0,0.95703,0.00011,2.11159]
[1778028682845,36.72,80940.67,32.0,0.95703,0.00011,2.11159]
[1778028682880,36.76,80947.57,32.0,0.95761,0.00011,2.08901]
[1778028683654,36.8,80954.63,32.0,0.95818,0.0001,2.06636]
[1778028684661,36.84,80959.32,32.0,0.95849,0.0001,2.0541]
[1778028686675,36.93,80960.13,32.0,0.9582,0.0001,2.06546]
[1778028688689,37.02,80964.28,32.0,0.95828,0.0001,2.06255]
[1778028689697,37.06,80965.32,32.0,0.95821,0.0001,2.06546]
[1778028690716,37.1,80968.09,32.0,0.95832,0.0001,2.06114]
[1778028691713,37.15,80970.41,32.0,0.95856,0.0001,2.0492]
[1778028692720,37.19,80968.57,32.0,0.95819,0.0001,2.06397]
[1778028693727,37.19,80966.33,32.0,0.95797,0.0001,2.07267]
[1778028694734,37.19,80967.29,32.0,0.95807,0.0001,2.06866]
[1778028695741,37.19,80968.63,32.0,0.95821,0.0001,2.0631]
[1778028696748,37.19,80966.72,32.0,0.95801,0.0001,2.07098]
[1778028698762,37.19,80972.46,32.0,0.95861,0.0001,2.04726]
[1778028699769,37.19,80975.53,32.0,0.95892,0.0001,2.03468]
[1778028702790,37.19,80974.09,32.0,0.95877,0.0001,2.04068]
[1778028705811,37.19,80975.36,32.0,0.9589,0.0001,2.03555]
[1778028706818,37.19,80979.17,32.0,0.95929,0.0001,2.02003]
[1778028707825,37.19,80981.25,32.0,0.9595,0.0001,2.01163]
[1778028709839,37.19,80974.37,32.0,0.95879,0.0001,2.03983]
[1778028710846,37.19,80972.82,32.0,0.95863,0.0001,2.04621]
[1778028711853,37.19,80971.01,32.0,0.95845,0.0001,2.05366]
[1778028715882,37.19,80967.34,32.0,0.95807,0.0001,2.06881]
[1778028716889,37.19,80959.93,32.0,0.95729,0.00011,2.09959]
[1778028717896,37.19,80956.88,32.0,0.95697,0.00011,2.11228]
[1778028718903,37.19,80955.64,32.0,0.95684,0.00011,2.11739]
[1778028720917,37.19,80952.58,32.0,0.95651,0.00011,2.13007]
[1778028721924,37.19,80945.82,32.0,0.95579,0.00011,2.15859]
[1778028722930,37.19,80944.8,32.0,0.95568,0.00011,2.16277]
[1778028723938,37.18,80943.13,32.0,0.9555,0.00011,2.16972]
[1778028726959,37.18,80944.06,32.0,0.95562,0.00011,2.1652]
[1778028731994,37.18,80943.86,32.0,0.95562,0.00011,2.1652]
[1778028733002,37.17,80942.93,32.0,0.95552,0.00011,2.169]
[1778028736023,37.17,80950.62,32.0,0.95637,0.00011,2.13581]
[1778028737030,37.17,80953.3,32.0,0.95666,0.00011,2.12439]
[1778028738037,37.17,80954.25,32.0,0.95676,0.00011,2.12029]
[1778028739044,37.17,80952.93,32.0,0.95662,0.00011,2.12575]
[1778028740052,37.17,80951.61,32.0,0.95648,0.00011,2.13122]
[1778028742065,37.17,80946.81,32.0,0.95597,0.00011,2.15133]
[1778028743072,37.17,80942.75,32.0,0.95553,0.00011,2.16852]
[1778028745086,37.17,80942.97,32.0,0.95556,0.00011,2.16726]
[1778028749114,37.16,80942.1,32.0,0.95549,0.00011,2.17029]
[1778028754149,37.16,80942.1,32.0,0.95569,0.00011,2.15962]
[1778028759184,37.15,80941.86,32.0,0.95569,0.00011,2.15984]
[1778028762205,37.15,80939.92,32.0,0.95549,0.00011,2.16763]
[1778028763212,37.15,80940.8,32.0,0.95559,0.00011,2.16372]
[1778028764219,37.15,80939.79,32.0,0.95549,0.00011,2.16769]
[1778028765225,37.15,80940.55,32.0,0.95557,0.00011,2.16444]
[1778028768247,37.14,80942.33,32.0,0.95578,0.00011,2.15617]
[1778028769254,37.14,80941.04,32.0,0.95564,0.00011,2.16151]
[1778028770261,37.14,80939.29,32.0,0.95546,0.00011,2.16883]
[1778028772275,37.14,80938.08,32.0,0.95533,0.00011,2.17365]
[1778028776303,37.13,80942.07,32.0,0.95579,0.00011,2.15587]
[1778028777310,37.13,80952.38,32.0,0.95691,0.00011,2.11208]
[1778028778317,37.13,80955.78,32.0,0.95727,0.00011,2.09773]
[1778028779325,37.13,80961.13,32.0,0.95784,0.0001,2.07537]
[1778028782346,37.13,80960.43,32.0,0.95776,0.00011,2.07821]
[1778028784360,37.13,80959.23,32.0,0.95764,0.00011,2.08315]
[1778028785367,37.13,80958.04,32.0,0.95751,0.00011,2.08808]
[1778028786374,37.13,80954.82,32.0,0.95717,0.00011,2.1015]
[1778028789395,37.13,80957.05,32.0,0.95742,0.00011,2.09198]
[1778028790402,37.13,80959.87,32.0,0.95771,0.00011,2.08017]
[1778028791410,37.13,80965.77,32.0,0.95833,0.0001,2.05569]
[1778028792418,37.13,80968.11,32.0,0.95857,0.0001,2.04605]
[1778028793424,37.13,80967.42,32.0,0.9585,0.0001,2.04892]
[1778028795438,37.13,80968.69,32.0,0.95863,0.0001,2.04374]
[1778028797452,37.13,80969.87,32.0,0.95875,0.0001,2.03894]
[1778028802489,37.13,80969.5,32.0,0.95871,0.0001,2.04064]
[1778028810545,37.13,80970.62,32.0,0.95882,0.0001,2.03631]
[1778028811552,37.13,80970.03,32.0,0.95894,0.0001,2.02922]
[1778028815580,37.13,80978.03,32.0,0.95975,0.0001,1.9968]
[1778028816790,37.13,80981.84,32.0,0.96013,0.0001,1.98149]
[1778028817594,37.13,80983.78,32.0,0.96032,0.0001,1.97381]
[1778028818601,37.14,80985.11,32.0,0.96045,0.0001,1.9686]
[1778028820614,37.14,80984.43,32.0,0.96038,0.0001,1.97162]
[1778028821622,37.14,80983.4,32.0,0.96027,0.0001,1.9759]
[1778028826657,37.14,80984.33,32.0,0.96035,0.0001,1.97285]
[1778028827664,37.14,80986.13,32.0,0.96052,0.0001,1.96577]
[1778028828671,37.14,80985.47,32.0,0.96045,0.0001,1.96857]
[1778028830685,37.15,80984.62,32.0,0.96036,0.0001,1.97228]
[1778028833706,37.15,80985.46,32.0,0.96043,0.0001,1.96935]
[1778028841762,37.14,80985.75,32.0,0.96048,0.0001,1.96725]
[1778028842761,37.14,80985.75,32.0,0.96048,0.0001,1.96725]
[1778028842769,37.14,80987.24,32.0,0.96063,0.0001,1.96143]
[1778028843776,37.14,80994.59,32.0,0.96136,0.0001,1.93179]
[1778028844975,37.14,80996.85,32.0,0.96159,0.0001,1.92253]
[1778028848812,37.13,80995.04,32.0,0.96145,0.0001,1.92844]
[1778028849818,37.13,80992.47,32.0,0.96119,0.0001,1.93885]
[1778028852840,37.13,80993.18,32.0,0.96126,0.0001,1.93609]
[1778028854854,37.13,80994.15,32.0,0.96137,0.0001,1.93159]
[1778028858882,37.12,80997.84,32.0,0.96176,0.0001,1.91571]
[1778028859302,37.12,80997.84,32.0,0.96176,0.0001,1.91571]
[1778028859889,37.12,81005.2,32.0,0.96247,0.0001,1.88657]
[1778028860896,37.12,81007.57,32.0,0.96271,0.0001,1.87709]
[1778028861903,37.12,81006.62,32.0,0.96262,0.0001,1.88056]
[1778028864924,37.11,81007.59,32.0,0.96273,0.0001,1.87609]
[1778028865931,37.11,81012.41,32.0,0.96319,9e-05,1.8572]
[1778028866937,37.11,81015.45,32.0,0.96348,9e-05,1.8453]
[1778028867948,37.11,81016.24,32.0,0.96356,9e-05,1.8421]
[1778028868955,37.11,81017.4,32.0,0.96367,9e-05,1.83749]
[1778028869962,37.11,81021.85,32.0,0.96409,9e-05,1.82034]
[1778028870969,37.11,81025.16,32.0,0.9644,9e-05,1.80764]
[1778028872983,37.1,81026.67,32.0,0.9647,9e-05,1.79275]
[1778028874170,37.1,81027.45,32.0,0.96478,9e-05,1.78974]
[1778028874612,37.1,81027.45,32.0,0.96478,9e-05,1.78974]
[1778028875000,37.1,81037.46,32.0,0.96568,9e-05,1.75225]
[1778028876017,37.1,81048.9,32.0,0.96668,9e-05,1.71005]
[1778028877016,37.11,81057.42,32.0,0.9674,9e-05,1.67975]
[1778028878023,37.11,81056.62,32.0,0.96731,9e-05,1.6837]
[1778028879068,37.12,81054.18,32.0,0.96708,9e-05,1.69351]
[1778028880074,37.12,81058.1,32.0,0.96741,9e-05,1.67945]
[1778028881081,37.12,81054.43,32.0,0.9671,9e-05,1.6928]
[1778028882088,37.12,81045.69,32.0,0.96634,9e-05,1.72472]
[1778028883095,37.12,81042.42,32.0,0.96605,9e-05,1.73677]
[1778028885109,37.12,81041.4,32.0,0.96596,9e-05,1.74055]
[1778028886116,37.12,81040.39,32.0,0.96587,9e-05,1.74429]
[1778028891151,37.12,81039.76,32.0,0.96581,9e-05,1.74661]
[1778028893165,37.12,81034.74,32.0,0.96537,9e-05,1.76524]
[1778028894172,37.12,81027.85,32.0,0.96474,9e-05,1.79102]
[1778028895179,37.12,81024.87,32.0,0.96448,9e-05,1.80219]
[1778028897193,37.12,81024.16,32.0,0.96441,9e-05,1.80468]
[1778028899207,37.12,81023.13,32.0,0.96433,9e-05,1.80837]
[1778028900214,37.12,81023.99,32.0,0.96441,9e-05,1.80501]
[1778028901221,37.12,81031.32,32.0,0.96508,9e-05,1.7773]
[1778028902229,37.12,81028.29,32.0,0.9648,9e-05,1.78857]
[1778028903235,37.12,81023.81,32.0,0.9644,9e-05,1.80542]
[1778028906256,37.11,81025.27,32.0,0.96454,9e-05,1.79961]
[1778028907262,37.11,81026.73,32.0,0.96467,9e-05,1.79399]
[1778028908270,37.11,81029.46,32.0,0.96492,9e-05,1.78362]
[1778028910285,37.11,81031.13,32.0,0.96508,9e-05,1.7772]
[1778028911291,37.11,81022.95,32.0,0.96434,9e-05,1.80795]
[1778028912299,37.11,81020.14,32.0,0.96408,9e-05,1.81857]
[1778028913305,37.11,81020.88,32.0,0.96415,9e-05,1.81564]
[1778028914313,37.11,81025.59,32.0,0.96458,9e-05,1.79766]
[1778028917334,37.11,81028.4,32.0,0.96485,9e-05,1.78675]
[1778028918341,37.11,81037.37,32.0,0.96566,9e-05,1.75315]
[1778028919348,37.11,81039.86,32.0,0.96588,9e-05,1.74385]
[1778028920357,37.11,81039.96,32.0,0.96589,9e-05,1.74345]
[1778028921364,37.11,81043.83,32.0,0.96623,9e-05,1.72917]
[1778028922370,37.11,81045.06,32.0,0.96634,9e-05,1.72465]
[1778028924386,37.11,81045.82,32.0,0.9664,9e-05,1.72191]
[1778028927406,37.11,81046.68,32.0,0.96648,9e-05,1.71883]
[1778028931434,37.11,81044.85,32.0,0.96647,9e-05,1.71686]
[1778028932441,37.11,81043.46,32.0,0.96635,9e-05,1.72196]
[1778028936471,37.11,81044.4,32.0,0.96643,9e-05,1.71859]
[1778028941504,37.11,81044.95,32.0,0.96648,9e-05,1.71668]
[1778028946539,37.11,81044.13,32.0,0.9664,9e-05,1.7198]
[1778028947547,37.11,81044.88,32.0,0.96647,9e-05,1.71707]
[1778028952581,37.11,81048.67,32.0,0.9668,9e-05,1.70335]
[1778028953588,37.11,81045.56,32.0,0.96652,9e-05,1.71474]
[1778028954595,37.11,81046.35,32.0,0.96659,9e-05,1.71188]
[1778028959631,37.11,81047.06,32.0,0.96665,9e-05,1.70945]
[1778028964666,37.11,81047.21,32.0,0.96666,9e-05,1.70909]
[1778028968693,37.11,81045.29,32.0,0.96649,9e-05,1.71627]
[1778028969701,37.11,81043.36,32.0,0.96632,9e-05,1.72337]
[1778028971714,37.11,81039.27,32.0,0.96596,9e-05,1.73847]
[1778028972721,37.11,81037.08,32.0,0.96576,9e-05,1.74656]
[1778028973728,37.11,81036.02,32.0,0.96567,9e-05,1.75047]
[1778028975742,37.11,81037.94,32.0,0.96584,9e-05,1.74331]
[1778028976749,37.11,81038.68,32.0,0.96591,9e-05,1.74056]
[1778028979770,37.11,81043.71,32.0,0.96635,9e-05,1.72203]
[1778028980777,37.11,81045.45,32.0,0.9665,9e-05,1.71568]
[1778028981783,37.11,81047.83,32.0,0.96671,9e-05,1.70703]
[1778028982791,37.11,81044.6,32.0,0.96643,9e-05,1.71887]
[1778028983798,37.12,81043.43,32.0,0.96632,9e-05,1.72319]
[1778028984805,37.12,81042.71,32.0,0.96626,9e-05,1.72585]
[1778028985812,37.12,81040.79,32.0,0.96609,9e-05,1.73293]
[1778028986819,37.12,81038.98,32.0,0.96593,9e-05,1.73961]
[1778028987826,37.12,81038.32,32.0,0.96587,9e-05,1.74204]
[1778028988833,37.12,81039.08,32.0,0.96594,9e-05,1.73922]
[1778028990847,37.12,81043.99,32.0,0.96637,9e-05,1.72113]
[1778028991854,37.12,81045.48,32.0,0.96666,9e-05,1.70693]
[1778028992861,37.12,81047.29,32.0,0.96682,9e-05,1.70037]
[1778028993868,37.12,81046.3,32.0,0.96673,9e-05,1.70403]
[1778028994875,37.12,81044.56,32.0,0.96658,9e-05,1.71042]
[1778028995882,37.12,81036.99,32.0,0.96591,9e-05,1.73826]
[1778028996889,37.12,81033.17,32.0,0.96557,9e-05,1.7524]
[1778028998902,37.12,81025.92,32.0,0.96492,9e-05,1.7794]
[1778029000917,37.11,81027.1,32.0,0.96503,9e-05,1.77481]
[1778029001924,37.11,81029.84,32.0,0.96528,9e-05,1.76448]
[1778029002931,37.11,81028.53,32.0,0.96517,9e-05,1.76932]
[1778029003938,37.11,81030.13,32.0,0.96531,9e-05,1.76327]
[1778029006959,37.11,81025.88,32.0,0.96493,9e-05,1.77901]
[1778029007966,37.11,81023.51,32.0,0.96472,9e-05,1.78783]
[1778029009980,37.11,81019.4,32.0,0.96435,9e-05,1.80316]
[1778029011994,37.11,81014.67,32.0,0.96392,9e-05,1.8209]
[1778029014008,37.11,81016.89,32.0,0.96413,9e-05,1.81212]
[1778029017030,37.1,81015.26,32.0,0.96399,9e-05,1.8179]
[1778029019044,37.1,81016.52,32.0,0.96411,9e-05,1.8128]
[1778029021058,37.1,81020.32,32.0,0.96447,9e-05,1.7981]
[1778029022065,37.1,81021.72,32.0,0.9646,9e-05,1.79269]
[1778029023072,37.1,81020.83,32.0,0.96452,9e-05,1.79595]
[1778029025086,37.1,81019.7,32.0,0.96442,9e-05,1.79999]
[1778029026093,37.1,81017.47,32.0,0.96422,9e-05,1.80833]
[1778029027100,37.1,81015.86,32.0,0.96407,9e-05,1.81432]
[1778029029114,37.09,81014.14,32.0,0.96392,9e-05,1.82058]
[1778029031128,37.09,81013.3,32.0,0.96385,9e-05,1.82348]
[1778029032135,37.09,81010.55,32.0,0.9636,9e-05,1.83385]
[1778029033142,37.09,81011.44,32.0,0.96369,9e-05,1.83026]
[1778029034149,37.09,81015.83,32.0,0.9641,9e-05,1.81332]
[1778029035156,37.09,81014.62,32.0,0.96399,9e-05,1.81779]
[1778029036163,37.09,81015.95,32.0,0.96412,9e-05,1.81258]
[1778029040193,37.08,81012.13,32.0,0.96378,9e-05,1.8266]
[1778029041200,37.08,81008.99,32.0,0.96349,9e-05,1.83849]
[1778029042683,37.08,81008.88,32.0,0.96348,9e-05,1.83873]
[1778029043214,37.08,81007.7,32.0,0.96337,9e-05,1.84309]
[1778029044221,37.08,81003.75,32.0,0.963,9e-05,1.85816]
[1778029046235,37.08,80997.14,32.0,0.96238,0.0001,1.88346]
[1778029047242,37.07,80995.58,32.0,0.96224,0.0001,1.88932]
[1778029048249,37.07,80994.28,32.0,0.96212,0.0001,1.89416]
[1778029052277,37.07,80993.66,32.0,0.96226,0.0001,1.88629]
[1778029057312,37.06,80993.5,32.0,0.96227,0.0001,1.88572]
[1778029061341,37.05,80994.26,32.0,0.96237,0.0001,1.88182]
[1778029065369,37.05,80993.05,32.0,0.96227,0.0001,1.88568]
[1778029070404,37.04,80993.24,32.0,0.96232,0.0001,1.88383]
[1778029072418,37.04,80994.16,32.0,0.96242,0.0001,1.8798]
[1778029077454,37.03,80993.62,32.0,0.96239,0.0001,1.88088]
[1778029082489,37.03,80993.01,32.0,0.96236,0.0001,1.88225]
[1778029085510,37.02,80994.48,32.0,0.96251,0.0001,1.87588]
[1778029086880,37.02,81008.71,32.0,0.96387,9e-05,1.82044]
[1778029087530,37.02,81032.06,32.0,0.966,9e-05,1.73256]
[1778029088531,37.02,81028.14,32.0,0.96565,9e-05,1.747]
[1778029089538,37.02,81024.09,32.0,0.96528,9e-05,1.76215]
[1778029091552,37.02,81024.33,32.0,0.96531,9e-05,1.76126]
[1778029092559,37.02,81023.02,32.0,0.96519,9e-05,1.76615]
[1778029093565,37.02,81022.13,32.0,0.96511,9e-05,1.76945]
[1778029095580,37.02,81030.07,32.0,0.96582,9e-05,1.73976]
[1778029096587,37.02,81031.24,32.0,0.96593,9e-05,1.73543]
[1778029098601,37.02,81032.17,32.0,0.96601,9e-05,1.73203]
[1778029102629,37.02,81038.35,32.0,0.96655,9e-05,1.70936]
[1778029103635,37.02,81041.28,32.0,0.96681,9e-05,1.69871]
[1778029104643,37.02,81041.97,32.0,0.96687,9e-05,1.69626]
[1778029105649,37.02,81043.14,32.0,0.96697,9e-05,1.69208]
[1778029106657,37.02,81044.37,32.0,0.96707,9e-05,1.68769]
[1778029107663,37.02,81043.46,32.0,0.96699,9e-05,1.69108]
[1778029110685,37.02,81042.42,32.0,0.96689,9e-05,1.6951]
[1778029112699,37.02,81041.64,32.0,0.96698,9e-05,1.68933]
[1778029114714,37.02,81040.84,32.0,0.96691,9e-05,1.69239]
[1778029115720,37.02,81039.81,32.0,0.96682,9e-05,1.69621]
[1778029117734,37.03,81034.85,32.0,0.96638,9e-05,1.71449]
[1778029118741,37.03,81033.09,32.0,0.96622,9e-05,1.72099]
[1778029121761,37.03,81033.95,32.0,0.9663,9e-05,1.71789]
[1778029125790,37.03,81031.47,32.0,0.96608,9e-05,1.72714]
[1778029126797,37.03,81028.11,32.0,0.96578,9e-05,1.73959]
[1778029127804,37.03,81026.62,32.0,0.96564,9e-05,1.74511]
[1778029132840,37.03,81026.56,32.0,0.96564,9e-05,1.74523]
[1778029138882,37.03,81026.73,32.0,0.96563,9e-05,1.74551]
[1778029141903,37.03,81033.73,32.0,0.96626,9e-05,1.71954]
[1778029143917,37.03,81035.18,32.0,0.96639,9e-05,1.71424]
[1778029145931,37.03,81032.34,32.0,0.96613,9e-05,1.72474]
[1778029146938,37.03,81033.09,32.0,0.9662,9e-05,1.72198]
[1778029147945,37.03,81032.25,32.0,0.96613,9e-05,1.72509]
[1778029152980,37.03,81026.96,32.0,0.96565,9e-05,1.74469]
[1778029153987,37.03,81023.5,32.0,0.96534,9e-05,1.75756]
[1778029154994,37.03,81019.25,32.0,0.96496,9e-05,1.77344]
[1778029158015,37.03,81020.62,32.0,0.96509,9e-05,1.76805]
[1778029159022,37.03,81021.91,32.0,0.96521,9e-05,1.76314]
[1778029164057,37.03,81021.98,32.0,0.96522,9e-05,1.76257]
[1778029169092,37.03,81022.75,32.0,0.9653,9e-05,1.75938]
[1778029171105,37.03,81022.47,32.0,0.96544,9e-05,1.75138]
[1778029176141,37.02,81022.81,32.0,0.96548,9e-05,1.74987]
[1778029177148,37.02,81022.11,32.0,0.96542,9e-05,1.75244]
[1778029178155,37.02,81023.29,32.0,0.96552,9e-05,1.74799]
[1778029183190,37.02,81023.07,32.0,0.96551,9e-05,1.74861]
[1778029186214,37.02,81020.48,32.0,0.96528,9e-05,1.75817]
[1778029188228,37.02,81021.54,32.0,0.96538,9e-05,1.75409]
[1778029193263,37.02,81021.42,32.0,0.96537,9e-05,1.7543]
[1778029198297,37.02,81019.93,32.0,0.96524,9e-05,1.75961]
[1778029200312,37.02,81021.47,32.0,0.96538,9e-05,1.75374]
[1778029201319,37.02,81014.44,32.0,0.96475,9e-05,1.7801]
[1778029204340,37.01,81013.65,32.0,0.96468,9e-05,1.78281]
[1778029205347,37.01,81014.83,32.0,0.96479,9e-05,1.77826]
[1778029206354,37.01,81023.84,32.0,0.96561,9e-05,1.7444]
[1778029207361,37.01,81027.44,32.0,0.96593,9e-05,1.731]
[1778029208368,37.01,81030.29,32.0,0.96619,9e-05,1.72046]
[1778029209375,37.01,81028.82,32.0,0.96606,9e-05,1.72589]
[1778029210383,37.01,81026.8,32.0,0.96588,9e-05,1.73337]
[1778029211390,37.01,81027.51,32.0,0.96594,9e-05,1.73072]
[1778029212397,37.01,81030.22,32.0,0.96618,9e-05,1.7207]
[1778029213404,37.01,81038.58,32.0,0.96691,9e-05,1.69007]
[1778029214411,37.01,81045.22,32.0,0.96749,9e-05,1.66607]
[1778029215419,37.01,81045.97,32.0,0.96755,9e-05,1.66347]
[1778029218439,37.02,81045.29,32.0,0.96748,9e-05,1.66621]
[1778029219445,37.02,81041.2,32.0,0.96713,9e-05,1.6811]
[1778029220453,37.02,81039.43,32.0,0.96697,9e-05,1.6876]
[1778029221460,37.02,81041.09,32.0,0.96712,9e-05,1.68163]
[1778029222467,37.02,81042.69,32.0,0.96725,9e-05,1.67591]
[1778029224481,37.02,81043.72,32.0,0.96734,9e-05,1.67234]
[1778029225488,37.02,81042.71,32.0,0.96725,9e-05,1.67608]
[1778029230524,37.02,81042.77,32.0,0.96724,9e-05,1.67627]
[1778029235559,37.02,81043.18,32.0,0.96743,9e-05,1.66651]
[1778029236566,37.03,81044.42,32.0,0.96753,9e-05,1.66214]
[1778029241600,37.03,81045.17,32.0,0.96759,9e-05,1.65995]
[1778029242609,37.03,81035.29,32.0,0.96673,9e-05,1.69586]
[1778029243615,37.03,81032.35,32.0,0.96647,9e-05,1.70673]
[1778029244622,37.03,81032.62,32.0,0.96649,9e-05,1.70579]
[1778029246636,37.03,81031.64,32.0,0.9664,9e-05,1.70945]
[1778029248649,37.03,81029.92,32.0,0.96625,9e-05,1.71584]
[1778029249657,37.03,81028.16,32.0,0.96609,9e-05,1.72236]
[1778029250665,37.03,81025.8,32.0,0.96588,9e-05,1.7311]
[1778029251672,37.03,81018.77,32.0,0.96525,9e-05,1.75729]
[1778029252679,37.03,81016.12,32.0,0.96501,9e-05,1.76723]
[1778029253686,37.03,81015.14,32.0,0.96492,9e-05,1.77087]
[1778029254693,37.03,81013.78,32.0,0.9648,9e-05,1.77593]
[1778029255700,37.03,81012.55,32.0,0.96468,9e-05,1.7805]
[1778029256707,37.03,81009.84,32.0,0.96444,9e-05,1.79069]
[1778029257714,37.03,81008.39,32.0,0.9643,9e-05,1.79611]
[1778029260735,37.03,81001.39,32.0,0.96366,9e-05,1.82255]
[1778029261742,37.03,80998.84,32.0,0.96342,9e-05,1.83226]
[1778029263025,37.03,80998.08,32.0,0.96336,9e-05,1.83488]
[1778029267394,37.02,80997.47,32.0,0.96331,9e-05,1.83674]
[1778029267433,37.02,80997.07,32.0,0.96328,9e-05,1.83811]
[1778029268558,37.02,80993.03,32.0,0.96289,0.0001,1.8536]
[1778029268792,37.02,80990.58,32.0,0.96266,0.0001,1.86294]
[1778029269798,37.02,80988.32,32.0,0.96245,0.0001,1.87156]
[1778029270810,37.02,80984.92,32.0,0.96213,0.0001,1.88467]
[1778029271812,37.01,80983.99,32.0,0.96204,0.0001,1.88808]
[1778029273826,37.01,80984.75,32.0,0.96213,0.0001,1.8846]
[1778029274833,37.01,80985.74,32.0,0.96223,0.0001,1.88046]
[1778029275840,37.01,80985.05,32.0,0.96217,0.0001,1.88293]
[1778029276847,37.01,80986.4,32.0,0.96231,0.0001,1.87739]
[1778029279867,37.0,80984.99,32.0,0.96219,0.0001,1.88223]
[1778029281882,37.0,80985.93,32.0,0.96229,0.0001,1.87805]
[1778029282889,37.0,80985.26,32.0,0.96223,0.0001,1.88045]
[1778029283897,37.0,80988.27,32.0,0.96253,0.0001,1.86842]
[1778029284903,37.0,80989.92,32.0,0.96269,0.0001,1.86176]
[1778029289937,36.99,80988.98,32.0,0.96263,0.0001,1.86442]
[1778029290945,36.99,80988.04,32.0,0.96254,0.0001,1.86788]
[1778029291952,36.99,80985.58,32.0,0.96248,0.0001,1.86803]
[1778029293966,36.98,80983.81,32.0,0.96232,0.0001,1.87453]
[1778029295980,36.98,80985.53,32.0,0.9625,0.0001,1.86736]
[1778029296987,36.98,80989.9,32.0,0.96292,0.0001,1.8501]
[1778029297737,36.98,80989.9,32.0,0.96292,0.0001,1.8501]
[1778029297994,36.98,80993.68,32.0,0.96329,0.0001,1.83527]
[1778029299001,36.98,81005.82,32.0,0.96443,9e-05,1.78858]
[1778029300019,36.98,81015.83,32.0,0.96535,9e-05,1.75076]
[1778029301021,36.98,81027.51,32.0,0.9664,9e-05,1.70742]
[1778029302030,36.98,81030.64,32.0,0.96667,9e-05,1.69599]
[1778029303036,36.98,81031.38,32.0,0.96674,9e-05,1.69336]
[1778029304043,36.98,81037.66,32.0,0.96728,9e-05,1.6706]
[1778029305324,36.98,81037.66,32.0,0.96728,9e-05,1.6706]
[1778029305393,36.98,81040.12,32.0,0.96749,9e-05,1.66182]
[1778029306442,36.98,81040.12,32.0,0.96749,9e-05,1.66182]
[1778029306453,36.98,81045.91,32.0,0.96798,8e-05,1.64116]
[1778029307064,36.98,81052.07,32.0,0.9685,8e-05,1.6194]
[1778029308072,36.98,81053.35,32.0,0.9686,8e-05,1.61508]
[1778029309079,36.98,81050.85,32.0,0.96839,8e-05,1.62414]
[1778029310086,36.98,81049.39,32.0,0.96826,8e-05,1.62952]
[1778029314114,36.99,81042.59,32.0,0.96766,9e-05,1.65456]
[1778029315121,36.99,81038.83,32.0,0.96734,9e-05,1.66825]
[1778029316128,36.99,81039.86,32.0,0.96742,9e-05,1.66465]
[1778029317135,36.99,81039.07,32.0,0.96735,9e-05,1.66762]
[1778029320156,36.99,81040.02,32.0,0.96743,9e-05,1.66453]
[1778029321163,37.0,81038.89,32.0,0.96733,9e-05,1.66873]
[1778029322170,37.0,81038.18,32.0,0.96726,9e-05,1.67141]
[1778029326198,37.0,81038.91,32.0,0.96732,9e-05,1.6692]
[1778029327205,37.0,81039.74,32.0,0.96738,9e-05,1.6663]
[1778029328212,37.0,81038.73,32.0,0.9673,9e-05,1.67007]
[1778029330226,37.0,81037.92,32.0,0.96722,9e-05,1.67321]
[1778029331234,37.0,81038.83,32.0,0.9673,9e-05,1.67001]
[1778029333247,37.0,81038.01,32.0,0.96722,9e-05,1.67318]
[1778029334254,37.0,81042.8,32.0,0.96763,9e-05,1.65599]
[1778029336268,37.01,81042.01,32.0,0.96756,9e-05,1.65908]
[1778029339289,37.01,81043.06,32.0,0.96764,9e-05,1.65566]
[1778029340296,37.01,81048.96,32.0,0.96814,8e-05,1.63466]
[1778029341303,37.01,81053.27,32.0,0.9685,8e-05,1.61952]
[1778029342310,37.01,81055.82,32.0,0.96871,8e-05,1.61069]
[1778029344324,37.01,81053.59,32.0,0.96851,8e-05,1.61896]
[1778029346337,37.02,81055.44,32.0,0.96866,8e-05,1.61279]
[1778029349359,37.02,81056.12,32.0,0.9687,8e-05,1.61097]
[1778029350367,37.02,81057.05,32.0,0.96877,8e-05,1.60789]
[1778029351374,37.02,81056.61,32.0,0.96889,8e-05,1.60108]
[1778029352381,37.02,81054.74,32.0,0.96873,8e-05,1.60786]
[1778029353388,37.03,81059.04,32.0,0.96908,8e-05,1.59296]
[1778029354395,37.03,81058.34,32.0,0.96902,8e-05,1.59564]
[1778029355402,37.03,81059.14,32.0,0.96908,8e-05,1.59306]
[1778029357416,37.03,81060.23,32.0,0.96916,8e-05,1.5897]
[1778029360437,37.04,81059.18,32.0,0.96905,8e-05,1.59406]
[1778029361444,37.04,81058.4,32.0,0.96898,8e-05,1.59701]
[1778029363457,37.04,81059.13,32.0,0.96903,8e-05,1.59489]
[1778029368493,37.05,81059.1,32.0,0.96901,8e-05,1.59608]
[1778029369500,37.05,81057.02,32.0,0.96883,8e-05,1.60359]
[1778029371515,37.05,81057.79,32.0,0.96888,8e-05,1.60128]
[1778029372522,37.05,81063.03,32.0,0.96931,8e-05,1.58317]
[1778029373529,37.05,81064.53,32.0,0.96943,8e-05,1.57818]
[1778029374536,37.06,81058.1,32.0,0.96889,8e-05,1.60087]
[1778029375543,37.06,81053.9,32.0,0.96854,8e-05,1.61586]
[1778029376550,37.06,81058.89,32.0,0.96895,8e-05,1.59848]
[1778029377557,37.06,81060.6,32.0,0.96909,8e-05,1.5927]
[1778029378564,37.06,81062.51,32.0,0.96924,8e-05,1.58625]
[1778029380578,37.06,81064.18,32.0,0.96936,8e-05,1.5809]
[1778029381585,37.07,81068.41,32.0,0.9697,8e-05,1.56647]
[1778029382592,37.07,81071.09,32.0,0.96991,8e-05,1.5575]
[1778029383599,37.07,81072.37,32.0,0.97001,8e-05,1.55338]
[1778029384606,37.07,81075.84,32.0,0.97028,8e-05,1.54178]
[1778029385535,37.07,81075.84,32.0,0.97028,8e-05,1.54178]
[1778029385617,37.07,81075.68,32.0,0.97026,8e-05,1.54263]
[1778029386672,37.07,81075.68,32.0,0.97026,8e-05,1.54263]
[1778029386711,37.08,81077.94,32.0,0.97043,8e-05,1.53522]
[1778029387630,37.08,81079.54,32.0,0.97055,8e-05,1.5301]
[1778029388637,37.08,81083.8,32.0,0.97088,8e-05,1.51601]
[1778029389644,37.08,81084.99,32.0,0.97097,8e-05,1.51235]
[1778029390651,37.09,81086.99,32.0,0.97111,8e-05,1.50598]
[1778029391658,37.09,81089.15,32.0,0.97127,8e-05,1.4991]
[1778029392665,37.09,81092.68,32.0,0.97154,8e-05,1.48771]
[1778029393671,37.09,81094.84,32.0,0.97169,8e-05,1.48093]
[1778029393982,37.09,81094.84,32.0,0.97169,8e-05,1.48093]
[1778029394679,37.1,81097.83,32.0,0.97191,8e-05,1.47145]
[1778029395414,37.1,81097.83,32.0,0.97191,8e-05,1.47145]
[1778029395686,37.1,81104.25,32.0,0.97239,7e-05,1.4508]
[1778029396693,37.1,81105.86,32.0,0.9725,7e-05,1.446]
[1778029397700,37.1,81109.29,32.0,0.97274,7e-05,1.43532]
[1778029398707,37.11,81115.54,32.0,0.97319,7e-05,1.41566]
[1778029399714,37.11,81118.43,32.0,0.97339,7e-05,1.40692]
[1778029400721,37.12,81119.77,32.0,0.97348,7e-05,1.40317]
[1778029401728,37.12,81116.15,32.0,0.9732,7e-05,1.41526]
[1778029402735,37.12,81113.46,32.0,0.97299,7e-05,1.42443]
[1778029403742,37.13,81110.6,32.0,0.97277,7e-05,1.43416]
[1778029404749,37.13,81104.03,32.0,0.97227,8e-05,1.45602]
[1778029405756,37.13,81099.78,32.0,0.97194,8e-05,1.47045]
[1778029406763,37.14,81095.39,32.0,0.97159,8e-05,1.4854]
[1778029407144,37.14,81095.39,32.0,0.97159,8e-05,1.4854]
[1778029407770,37.14,81091.97,32.0,0.97132,8e-05,1.4972]
[1778029408776,37.14,81090.23,32.0,0.97118,8e-05,1.50341]
[1778029409785,37.14,81088.33,32.0,0.97102,8e-05,1.51015]
[1778029412805,37.15,81092.1,32.0,0.97143,8e-05,1.49037]
[1778029413812,37.15,81097.95,32.0,0.97187,8e-05,1.47136]
[1778029414819,37.16,81100.91,32.0,0.97209,8e-05,1.462]
[1778029416832,37.16,81098.94,32.0,0.97192,8e-05,1.46933]
[1778029421868,37.18,81099.4,32.0,0.97191,8e-05,1.46992]
[1778029424889,37.19,81100.67,32.0,0.97198,8e-05,1.46699]
[1778029425897,37.19,81101.52,32.0,0.97203,8e-05,1.46461]
[1778029426904,37.19,81102.57,32.0,0.9721,8e-05,1.46159]
[1778029427911,37.2,81103.68,32.0,0.97216,8e-05,1.45881]
[1778029429925,37.2,81108.47,32.0,0.9725,7e-05,1.44406]
[1778029430932,37.21,81110.32,32.0,0.97263,7e-05,1.43852]
[1778029432946,37.21,81109.4,32.0,0.97254,7e-05,1.44243]
[1778029436974,37.28,81108.06,32.0,0.97222,8e-05,1.4567]
[1778029438988,37.29,81104.8,32.0,0.97195,8e-05,1.46823]
[1778029439995,37.29,81106.73,32.0,0.97209,8e-05,1.46232]
[1778029441002,37.29,81108.3,32.0,0.9722,8e-05,1.4572]
[1778029442871,37.3,81108.52,32.0,0.97221,8e-05,1.45691]
[1778029443020,37.3,81120.26,32.0,0.97307,7e-05,1.41944]
[1778029444024,37.31,81127.77,32.0,0.97359,7e-05,1.39649]
[1778029445031,37.31,81129.21,32.0,0.97368,7e-05,1.39247]
[1778029447045,37.32,81130.02,32.0,0.97372,7e-05,1.39099]
[1778029448052,37.32,81127.65,32.0,0.97354,7e-05,1.39901]
[1778029450069,37.33,81131.41,32.0,0.97378,7e-05,1.3882]
[1778029451076,37.33,81130.34,32.0,0.97369,7e-05,1.39211]
[1778029453090,37.34,81128.67,32.0,0.97355,7e-05,1.39845]
[1778029454097,37.34,81129.69,32.0,0.97361,7e-05,1.39575]
[1778029455104,37.35,81126.0,32.0,0.97333,7e-05,1.40796]
[1778029456111,37.35,81126.93,32.0,0.97339,7e-05,1.40551]
[1778029458125,37.36,81127.68,32.0,0.97342,7e-05,1.40416]
[1778029460138,37.37,81126.96,32.0,0.97334,7e-05,1.40746]
[1778029461146,37.37,81125.48,32.0,0.97323,7e-05,1.41267]
[1778029462153,37.37,81124.49,32.0,0.97314,7e-05,1.41632]
[1778029463159,37.38,81122.9,32.0,0.97302,7e-05,1.42188]
[1778029464167,37.38,81121.24,32.0,0.97288,7e-05,1.42767]
[1778029466181,37.39,81123.43,32.0,0.97302,7e-05,1.42161]
[1778029467187,37.39,81124.23,32.0,0.97307,7e-05,1.41954]
[1778029471216,37.4,81123.38,32.0,0.97311,7e-05,1.41617]
[1778029476251,37.42,81123.69,32.0,0.97307,7e-05,1.4176]
[1778029477258,37.42,81124.39,32.0,0.97311,7e-05,1.41586]
[1778029480279,37.43,81128.87,32.0,0.97341,7e-05,1.4031]
[1778029481287,37.44,81134.17,32.0,0.97377,7e-05,1.38692]
[1778029482294,37.44,81135.54,32.0,0.97386,7e-05,1.38316]
[1778029483301,37.45,81136.58,32.0,0.97392,7e-05,1.38045]
[1778029485315,37.45,81135.61,32.0,0.97383,7e-05,1.38457]
[1778029486321,37.46,81132.75,32.0,0.97361,7e-05,1.39408]
[1778029487329,37.46,81130.53,32.0,0.97344,7e-05,1.40159]
[1778029488336,37.47,81131.91,32.0,0.97353,7e-05,1.39775]
[1778029489343,37.47,81135.56,32.0,0.97378,7e-05,1.3868]
[1778029490350,37.47,81137.55,32.0,0.97391,7e-05,1.38111]
[1778029495385,37.49,81138.92,32.0,0.97394,7e-05,1.37953]
[1778029500421,37.51,81137.33,32.0,0.97377,7e-05,1.3872]
[1778029501428,37.52,81136.11,32.0,0.97367,7e-05,1.39156]
[1778029503442,37.52,81137.13,32.0,0.97372,7e-05,1.38941]
[1778029504448,37.53,81140.44,32.0,0.97394,7e-05,1.37959]
[1778029505456,37.53,81141.34,32.0,0.97399,7e-05,1.37733]
[1778029510491,37.55,81138.77,32.0,0.97375,7e-05,1.38805]
[1778029511498,37.55,81136.92,32.0,0.97361,7e-05,1.39437]
[1778029514519,37.57,81137.71,32.0,0.97363,7e-05,1.39343]
[1778029515624,37.57,81137.71,32.0,0.97363,7e-05,1.39343]
[1778029515872,37.57,81137.71,32.0,0.97363,7e-05,1.39343]
[1778029515709,37.57,81140.06,32.0,0.97378,7e-05,1.38659]
[1778029516533,37.57,81144.57,32.0,0.97409,7e-05,1.37308]
[1778029517540,37.58,81146.07,32.0,0.97418,7e-05,1.36898]
[1778029521567,37.59,81149.08,32.0,0.97434,7e-05,1.36188]
[1778029522575,37.6,81149.8,32.0,0.97438,7e-05,1.36023]
[1778029523582,37.6,81151.04,32.0,0.97446,7e-05,1.35698]
[1778029524589,37.61,81152.38,32.0,0.97454,7e-05,1.35344]
[1778029528618,37.62,81146.93,32.0,0.9741,7e-05,1.37252]
[1778029529625,37.63,81140.95,32.0,0.97367,7e-05,1.39166]
[1778029530889,37.63,81140.95,32.0,0.97367,7e-05,1.39166]
[1778029530632,37.63,81138.99,32.0,0.97352,7e-05,1.39831]
[1778029531639,37.63,81132.94,32.0,0.97322,7e-05,1.40987]
[1778029532646,37.64,81126.79,32.0,0.97276,7e-05,1.42986]
[1778029533653,37.64,81123.41,32.0,0.9725,7e-05,1.44113]
[1778029535667,37.65,81122.66,32.0,0.97242,7e-05,1.4444]
[1778029536673,37.65,81121.85,32.0,0.97235,7e-05,1.44743]
[1778029537681,37.65,81124.43,32.0,0.97253,7e-05,1.43956]
[1778029541709,37.66,81125.15,32.0,0.97255,7e-05,1.43899]
[1778029546744,37.68,81126.08,32.0,0.97257,7e-05,1.43816]
[1778029548758,37.69,81125.44,32.0,0.9725,7e-05,1.44108]
[1778029553793,37.7,81125.4,32.0,0.97245,7e-05,1.44334]
[1778029554800,37.7,81124.3,32.0,0.97236,7e-05,1.4473]
[1778029555807,37.71,81117.11,32.0,0.97181,8e-05,1.47096]
[1778029559835,37.72,81119.1,32.0,0.97192,7e-05,1.46602]
[1778029561849,37.72,81116.26,32.0,0.97169,8e-05,1.47603]
[1778029562856,37.73,81115.4,32.0,0.97162,8e-05,1.47921]
[1778029564870,37.73,81113.87,32.0,0.97149,8e-05,1.48494]
[1778029566884,37.74,81114.56,32.0,0.97152,8e-05,1.48341]
[1778029568898,37.74,81113.67,32.0,0.97144,8e-05,1.48705]
[1778029570295,37.74,81113.64,32.0,0.97143,8e-05,1.4875]
[1778029570912,37.75,81098.67,32.0,0.97026,8e-05,1.53748]
[1778029571919,37.75,81098.16,32.0,0.97021,8e-05,1.53948]
[1778029572926,37.75,81098.94,32.0,0.97027,8e-05,1.53714]
[1778029573933,37.75,81100.19,32.0,0.97036,8e-05,1.53323]
[1778029577961,37.76,81103.56,32.0,0.9706,8e-05,1.5231]
[1778029579315,37.76,81101.94,32.0,0.97046,8e-05,1.52908]
[1778029579975,37.76,81101.01,32.0,0.97039,8e-05,1.53219]
[1778029580982,37.77,81101.84,32.0,0.97044,8e-05,1.5297]
[1778029584009,37.77,81101.13,32.0,0.97037,8e-05,1.53293]
[1778029585013,37.77,81101.93,32.0,0.97042,8e-05,1.53053]
[1778029590048,37.78,81101.88,32.0,0.97039,8e-05,1.5321]
[1778029595083,37.79,81102.51,32.0,0.97056,8e-05,1.52302]
[1778029596090,37.8,81105.45,32.0,0.97078,8e-05,1.51354]
[1778029598104,37.8,81106.19,32.0,0.97082,8e-05,1.51169]
[1778029600134,37.81,81125.12,32.0,0.97224,7e-05,1.45084]
[1778029601125,37.81,81131.12,32.0,0.97267,7e-05,1.43206]
[1778029602132,37.81,81133.87,32.0,0.97286,7e-05,1.42377]
[1778029604848,37.82,81133.38,32.0,0.97281,7e-05,1.42577]
[1778029604949,37.82,81134.0,32.0,0.97285,7e-05,1.42425]
[1778029605153,37.82,81136.72,32.0,0.97304,7e-05,1.4161]
[1778029606160,37.83,81141.47,32.0,0.97337,7e-05,1.40163]
[1778029608173,37.83,81140.12,32.0,0.97325,7e-05,1.40683]
[1778029609180,37.84,81135.65,32.0,0.97291,7e-05,1.4214]
[1778029611195,37.84,81134.77,32.0,0.97283,7e-05,1.42509]
[1778029614216,37.85,81133.79,32.0,0.97273,7e-05,1.42954]
[1778029618246,37.87,81144.27,32.0,0.97344,7e-05,1.3983]
[1778029619253,37.87,81149.37,32.0,0.97379,7e-05,1.38292]
[1778029620260,37.87,81147.97,32.0,0.97368,7e-05,1.38778]
[1778029621268,37.88,81145.39,32.0,0.97349,7e-05,1.39631]
[1778029622274,37.88,81144.2,32.0,0.97339,7e-05,1.40052]
[1778029623282,37.88,81144.96,32.0,0.97344,7e-05,1.39863]
[1778029625295,37.89,81142.31,32.0,0.97322,7e-05,1.40789]
[1778029626302,37.89,81141.03,32.0,0.97312,7e-05,1.41239]
[1778029628316,37.9,81136.63,32.0,0.97278,7e-05,1.4272]
[1778029629323,37.9,81134.95,32.0,0.97265,7e-05,1.43297]
[1778029630334,37.91,81134.04,32.0,0.97257,7e-05,1.43629]
[1778029632348,37.91,81136.09,32.0,0.9727,7e-05,1.43063]
[1778029636376,37.93,81142.69,32.0,0.97314,7e-05,1.41153]
[1778029637383,37.93,81144.47,32.0,0.97326,7e-05,1.40641]
[1778029638391,37.93,81143.83,32.0,0.9732,7e-05,1.40888]
[1778029642419,37.95,81142.56,32.0,0.97307,7e-05,1.41473]
[1778029643425,37.95,81141.93,32.0,0.97301,7e-05,1.41717]
[1778029645440,37.96,81141.25,32.0,0.97294,7e-05,1.42022]
[1778029646447,37.96,81138.14,32.0,0.97271,7e-05,1.43049]
[1778029647454,37.96,81136.04,32.0,0.97254,7e-05,1.43759]
[1778029648461,37.97,81133.41,32.0,0.97234,7e-05,1.44639]
[1778029649468,37.97,81131.64,32.0,0.9722,7e-05,1.45245]
[1778029654504,37.98,81132.65,32.0,0.97238,7e-05,1.44306]
[1778029657524,37.99,81131.81,32.0,0.97229,7e-05,1.44696]
[1778029660546,38.0,81131.03,32.0,0.9722,7e-05,1.45064]
[1778029661553,38.0,81132.1,32.0,0.97227,7e-05,1.44762]
[1778029662560,38.01,81130.81,32.0,0.97217,7e-05,1.45214]
[1778029665581,38.01,81131.83,32.0,0.97222,7e-05,1.45004]
[1778029669609,38.02,81129.27,32.0,0.97199,7e-05,1.4598]
[1778029670616,38.03,81130.64,32.0,0.97208,7e-05,1.45578]
[1778029671623,38.03,81131.65,32.0,0.97215,7e-05,1.45293]
[1778029672629,38.03,81132.66,32.0,0.97222,7e-05,1.45008]
[1778029677665,38.05,81132.95,32.0,0.97219,7e-05,1.45109]
[1778029682703,38.06,81125.95,32.0,0.97163,8e-05,1.47552]
[1778029683710,38.06,81123.6,32.0,0.97144,8e-05,1.48348]
[1778029684717,38.07,81124.39,32.0,0.97149,8e-05,1.48125]
[1778029686731,38.07,81123.5,32.0,0.97141,8e-05,1.48481]
[1778029687737,38.07,81122.78,32.0,0.97135,8e-05,1.48748]
[1778029690758,38.08,81123.72,32.0,0.9714,8e-05,1.48541]
[1778029691765,38.08,81126.84,32.0,0.97162,8e-05,1.47563]
[1778029693779,38.09,81124.29,32.0,0.97142,8e-05,1.48459]
[1778029694787,38.09,81123.25,32.0,0.97133,8e-05,1.4883]
[1778029699822,38.1,81124.16,32.0,0.97136,8e-05,1.48697]
[1778029700829,38.1,81125.57,32.0,0.97146,8e-05,1.48272]
[1778029701836,38.11,81129.47,32.0,0.97175,7e-05,1.47045]
[1778029703850,38.11,81130.91,32.0,0.97184,7e-05,1.46653]
[1778029705864,38.12,81129.22,32.0,0.97169,7e-05,1.47269]
[1778029708885,38.12,81127.17,32.0,0.97152,8e-05,1.48036]
[1778029713920,38.14,81127.23,32.0,0.97163,8e-05,1.47359]
[1778029716943,38.14,81132.14,32.0,0.97197,7e-05,1.45883]
[1778029717950,38.15,81135.75,32.0,0.97223,7e-05,1.44767]
[1778029719964,38.15,81139.99,32.0,0.97253,7e-05,1.43498]
[1778029720970,38.15,81146.26,32.0,0.97297,7e-05,1.41565]
[1778029721978,38.16,81150.27,32.0,0.97325,7e-05,1.40357]
[1778029727013,38.17,81149.19,32.0,0.97312,7e-05,1.40921]
[1778029730033,38.18,81148.23,32.0,0.97302,7e-05,1.41355]
[1778029731041,38.19,81146.42,32.0,0.97288,7e-05,1.41966]
[1778029733055,38.19,81140.1,32.0,0.9724,7e-05,1.44044]
[1778029735069,38.2,81141.18,32.0,0.97246,7e-05,1.43781]
[1778029736075,38.2,81147.37,32.0,0.9729,7e-05,1.41872]
[1778029737083,38.21,81149.58,32.0,0.97305,7e-05,1.41224]
[1778029738090,38.21,81150.22,32.0,0.97309,7e-05,1.41068]
[1778029743127,38.22,81149.73,32.0,0.973,7e-05,1.41442]
[1778029744131,38.23,81148.72,32.0,0.97292,7e-05,1.41802]
[1778029747153,38.24,81149.63,32.0,0.97295,7e-05,1.41647]
[1778029749167,38.24,81149.05,32.0,0.97289,7e-05,1.41915]
[1778029750174,38.25,81143.45,32.0,0.97248,7e-05,1.4372]
[1778029751181,38.25,81138.19,32.0,0.97208,7e-05,1.45432]
[1778029753195,38.26,81137.82,32.0,0.97203,7e-05,1.45627]
[1778029754202,38.26,81139.13,32.0,0.97212,7e-05,1.45247]
[1778029755209,38.26,81138.27,32.0,0.97205,7e-05,1.45558]
[1778029756216,38.26,81143.68,32.0,0.97244,7e-05,1.43878]
[1778029757223,38.27,81146.21,32.0,0.97262,7e-05,1.43117]
[1778029762258,38.28,81146.57,32.0,0.9726,7e-05,1.43206]
[1778029763265,38.28,81143.59,32.0,0.97237,7e-05,1.44187]
[1778029764272,38.29,81138.97,32.0,0.97202,7e-05,1.45695]
[1778029765279,38.29,81136.58,32.0,0.97183,7e-05,1.46498]
[1778029766286,38.3,81137.76,32.0,0.9719,7e-05,1.46192]
[1778029767293,38.3,81135.46,32.0,0.97173,7e-05,1.46964]
[1778029769307,38.3,81137.28,32.0,0.97184,7e-05,1.46451]
[1778029770313,38.31,81137.96,32.0,0.97189,7e-05,1.46269]
[1778029773335,38.31,81135.63,32.0,0.97184,7e-05,1.46298]
[1778029776355,38.32,81137.16,32.0,0.97193,7e-05,1.45914]
[1778029781395,38.33,81137.04,32.0,0.97188,7e-05,1.46131]
[1778029785424,38.34,81136.33,32.0,0.97179,7e-05,1.465]
[1778029790460,38.36,81136.09,32.0,0.97173,7e-05,1.46752]
[1778029793481,38.36,81136.77,32.0,0.97176,7e-05,1.46638]
[1778029794488,38.37,81138.1,32.0,0.97185,7e-05,1.46248]
[1778029799523,38.38,81141.45,32.0,0.97206,7e-05,1.45358]
[1778029801537,38.38,81142.7,32.0,0.97213,7e-05,1.45035]
[1778029802544,38.39,81145.91,32.0,0.97236,7e-05,1.44057]
[1778029804557,38.39,81142.98,32.0,0.97213,7e-05,1.45062]
[1778029805565,38.4,81142.13,32.0,0.97206,7e-05,1.45369]
[1778029808586,38.4,81141.49,32.0,0.97198,7e-05,1.45683]
[1778029811607,38.41,81142.11,32.0,0.972,7e-05,1.45595]
[1778029816642,38.42,81141.71,32.0,0.97193,7e-05,1.45904]
[1778029817649,38.43,81143.02,32.0,0.97202,7e-05,1.45523]
[1778029818656,38.43,81142.33,32.0,0.97196,7e-05,1.45779]
[1778029819663,38.43,81144.74,32.0,0.97213,7e-05,1.4505]
[1778029820670,38.44,81145.65,32.0,0.97219,7e-05,1.44799]
[1778029822684,38.44,81146.49,32.0,0.97223,7e-05,1.44609]
[1778029824698,38.45,81147.28,32.0,0.97227,7e-05,1.44435]
[1778029825705,38.45,81149.42,32.0,0.97242,7e-05,1.43799]
[1778029826712,38.45,81151.04,32.0,0.97253,7e-05,1.43329]
[1778029828726,38.46,81154.9,32.0,0.97279,7e-05,1.422]
[1778029829733,38.46,81155.78,32.0,0.97284,7e-05,1.41968]
[1778029830740,38.46,81146.59,32.0,0.97217,7e-05,1.44895]
[1778029831747,38.47,81144.25,32.0,0.97213,7e-05,1.44852]
[1778029834768,38.47,81143.22,32.0,0.97203,7e-05,1.45288]
[1778029839804,38.49,81142.69,32.0,0.97195,7e-05,1.45637]
[1778029845847,38.5,81143.4,32.0,0.97196,7e-05,1.45627]
[1778029849875,38.51,81140.8,32.0,0.97173,7e-05,1.46597]
[1778029850882,38.52,81139.83,32.0,0.97165,7e-05,1.46941]
[1778029852896,38.52,81140.79,32.0,0.97171,7e-05,1.46702]
[1778029853903,38.52,81141.54,32.0,0.97175,7e-05,1.46497]
[1778029854910,38.53,81140.52,32.0,0.97167,7e-05,1.46857]
[1778029859947,38.54,81140.07,32.0,0.9716,7e-05,1.4717]
[1778029861961,38.54,81135.08,32.0,0.97121,8e-05,1.48838]
[1778029866997,38.55,81134.91,32.0,0.97116,8e-05,1.49045]
[1778029872033,38.57,81135.61,32.0,0.97118,8e-05,1.48969]
[1778029873040,38.57,81138.41,32.0,0.97138,7e-05,1.48099]
[1778029875054,38.57,81137.52,32.0,0.9713,8e-05,1.48448]
[1778029880089,38.58,81137.76,32.0,0.97128,8e-05,1.48525]
[1778029887139,38.6,81138.42,32.0,0.97128,8e-05,1.48528]
[1778029888145,38.6,81137.06,32.0,0.97117,8e-05,1.48996]
[1778029891166,38.61,81135.89,32.0,0.97121,8e-05,1.48628]
[1778029893180,38.61,81136.76,32.0,0.97127,8e-05,1.48409]
[1778029896201,38.62,81137.4,32.0,0.97129,8e-05,1.48297]
[1778029900229,38.63,81136.51,32.0,0.9712,8e-05,1.48708]
[1778029902243,38.63,81135.47,32.0,0.9711,8e-05,1.49104]
[1778029903250,38.63,81134.77,32.0,0.97104,8e-05,1.49359]
[1778029904257,38.64,81135.5,32.0,0.97109,8e-05,1.49153]
[1778029906271,38.64,81136.11,32.0,0.97112,8e-05,1.49016]
[1778029908285,38.65,81136.75,32.0,0.97116,8e-05,1.4887]
[1778029909292,38.65,81136.01,32.0,0.97109,8e-05,1.49138]
[1778029915334,38.66,81137.25,32.0,0.97115,8e-05,1.48918]
[1778029916341,38.66,81138.4,32.0,0.97123,8e-05,1.48578]
[1778029919361,38.67,81136.46,32.0,0.97106,8e-05,1.49293]
[1778029920369,38.67,81137.23,32.0,0.97111,8e-05,1.49076]
[1778029921376,38.67,81134.73,32.0,0.97091,8e-05,1.49912]
[1778029922383,38.68,81133.05,32.0,0.97078,8e-05,1.50485]
[1778029923390,38.68,81134.18,32.0,0.97086,8e-05,1.50148]
[1778029928425,38.69,81136.51,32.0,0.971,8e-05,1.49535]
[1778029929432,38.69,81125.48,32.0,0.97015,8e-05,1.53149]
[1778029930439,38.69,81122.16,32.0,0.96989,8e-05,1.5427]
[1778029931446,38.69,81124.23,32.0,0.97004,8e-05,1.53612]
[1778029932453,38.7,81123.57,32.0,0.96998,8e-05,1.53872]
[1778029935642,38.7,81124.75,32.0,0.97006,8e-05,1.53549]
[1778029936481,38.7,81123.72,32.0,0.96997,8e-05,1.5391]
[1778029937491,38.7,81124.94,32.0,0.97006,8e-05,1.53531]
[1778029942526,38.71,81127.37,32.0,0.97022,8e-05,1.52848]
[1778029943533,38.71,81133.2,32.0,0.97067,8e-05,1.50972]
[1778029944540,38.72,81135.71,32.0,0.97085,8e-05,1.50186]
[1778029945547,38.72,81136.83,32.0,0.97093,8e-05,1.49853]
[1778029948568,38.72,81137.64,32.0,0.97097,8e-05,1.49678]
[1778029949576,38.73,81140.32,32.0,0.97116,8e-05,1.48845]
[1778029950583,38.73,81141.91,32.0,0.97128,7e-05,1.48366]
[1778029952597,38.73,81143.09,32.0,0.9715,7e-05,1.47218]
[1778029956627,38.74,81144.58,32.0,0.97158,7e-05,1.46874]
[1778029957632,38.75,81147.67,32.0,0.9718,7e-05,1.45927]
[1778029958638,38.75,81150.14,32.0,0.97198,7e-05,1.45181]
[1778029959646,38.75,81151.14,32.0,0.97204,7e-05,1.44902]
[1778029960655,38.75,81146.43,32.0,0.97169,7e-05,1.46427]
[1778029961662,38.76,81144.87,32.0,0.97156,7e-05,1.46956]
[1778029962669,38.76,81142.97,32.0,0.97142,7e-05,1.47594]
[1778029964682,38.76,81139.79,32.0,0.97116,8e-05,1.48674]
[1778029965690,38.76,81137.78,32.0,0.971,8e-05,1.4935]
[1778029966697,38.77,81136.65,32.0,0.97091,8e-05,1.49742]
[1778029971732,38.78,81136.88,32.0,0.9709,8e-05,1.49809]
[1778029972739,38.78,81138.12,32.0,0.97098,8e-05,1.49438]
[1778029974753,38.78,81137.18,32.0,0.9709,8e-05,1.49798]
[1778029977774,38.79,81125.44,32.0,0.96998,8e-05,1.537]
[1778029978781,38.79,81122.09,32.0,0.96971,8e-05,1.54824]
[1778029979787,38.79,81123.62,32.0,0.96983,8e-05,1.5434]
[1778029984823,38.8,81124.58,32.0,0.96988,8e-05,1.54127]
[1778029989858,38.81,81124.38,32.0,0.96984,8e-05,1.543]
[1778029990865,38.81,81125.07,32.0,0.96988,8e-05,1.54094]
[1778029993886,38.81,81122.97,32.0,0.96971,8e-05,1.54849]
[1778029996907,38.82,81125.64,32.0,0.9699,8e-05,1.54031]
[1778029997914,38.82,81126.65,32.0,0.96997,8e-05,1.53721]
[1778029998921,38.82,81125.4,32.0,0.96987,8e-05,1.54153]
[1778030001942,38.83,81124.59,32.0,0.96979,8e-05,1.54484]
[1778030002949,38.83,81123.02,32.0,0.96966,8e-05,1.55022]
[1778030003956,38.83,81121.65,32.0,0.96955,8e-05,1.55494]
[1778030008991,38.84,81121.59,32.0,0.96952,8e-05,1.55612]
[1778030011004,38.84,81120.83,32.0,0.96961,8e-05,1.55044]
[1778030014026,38.84,81121.51,32.0,0.96965,8e-05,1.5488]
[1778030016040,38.85,81122.26,32.0,0.9697,8e-05,1.54675]
[1778030017055,38.85,81123.19,32.0,0.96977,8e-05,1.5439]
[1778030018062,38.85,81132.74,32.0,0.9705,8e-05,1.51293]
[1778030019068,38.85,81141.38,32.0,0.97115,8e-05,1.48537]
[1778030020076,38.85,81144.15,32.0,0.97135,7e-05,1.47684]
[1778030021083,38.86,81145.07,32.0,0.97141,7e-05,1.47424]
[1778030022358,38.86,81145.68,32.0,0.97145,7e-05,1.47263]
[1778030024104,38.86,81146.48,32.0,0.9715,7e-05,1.47076]
[1778030029139,38.88,81146.42,32.0,0.97145,7e-05,1.47261]
[1778030033167,38.88,81147.76,32.0,0.97152,7e-05,1.46966]
[1778030034174,38.89,81148.77,32.0,0.97159,7e-05,1.46679]
[1778030035181,38.89,81152.6,32.0,0.97186,7e-05,1.45503]
[1778030036188,38.89,81153.75,32.0,0.97194,7e-05,1.45177]
[1778030041223,38.91,81153.31,32.0,0.97187,7e-05,1.45493]
[1778030042230,38.91,81152.28,32.0,0.97178,7e-05,1.45852]
[1778030043236,38.91,81150.71,32.0,0.97166,7e-05,1.46382]
[1778030044244,38.91,81151.74,32.0,0.97173,7e-05,1.4609]
[1778030045251,38.92,81150.19,32.0,0.9716,7e-05,1.46614]
[1778030047265,38.92,81149.28,32.0,0.97152,7e-05,1.46968]
[1778030050285,38.93,81150.56,32.0,0.97159,7e-05,1.46658]
[1778030051293,38.93,81152.04,32.0,0.9717,7e-05,1.46223]
[1778030052300,38.93,81150.04,32.0,0.97154,7e-05,1.46889]
[1778030054314,38.94,81149.46,32.0,0.97148,7e-05,1.47137]
[1778030055321,38.94,81148.75,32.0,0.97142,7e-05,1.47394]
[1778030056328,38.94,81149.87,32.0,0.9715,7e-05,1.47069]
[1778030062371,38.96,81144.54,32.0,0.97106,8e-05,1.48955]
[1778030063378,38.96,81142.81,32.0,0.97092,8e-05,1.49537]
[1778030067407,38.97,81141.15,32.0,0.97077,8e-05,1.5018]
[1778030068414,38.97,81138.13,32.0,0.97053,8e-05,1.5118]
[1778030069421,38.97,81139.17,32.0,0.97061,8e-05,1.50869]
[1778030074456,38.98,81141.39,32.0,0.9709,8e-05,1.49439]
[1778030079490,38.99,81143.27,32.0,0.97101,8e-05,1.48973]
[1778030082512,38.99,81144.3,32.0,0.97107,8e-05,1.48728]
[1778030083520,39.0,81147.81,32.0,0.97132,7e-05,1.47638]
[1778030084526,39.0,81149.61,32.0,0.97145,7e-05,1.47095]
[1778030085533,39.0,81151.26,32.0,0.97156,7e-05,1.46604]
[1778030091575,39.01,81151.49,32.0,0.97154,7e-05,1.4672]
[1778030092582,39.02,81152.22,32.0,0.97158,7e-05,1.46521]
[1778030097617,39.03,81152.89,32.0,0.97159,7e-05,1.46499]
[1778030102652,39.04,81153.1,32.0,0.97157,7e-05,1.4659]
[1778030106081,39.05,81153.39,32.0,0.97158,7e-05,1.46561]
[1778030106174,39.05,81153.33,32.0,0.97156,7e-05,1.46611]
[1778030107164,39.05,81153.33,32.0,0.97156,7e-05,1.46611]
[1778030107183,39.05,81157.88,32.0,0.97189,7e-05,1.45212]
[1778030107692,39.05,81168.84,32.0,0.97268,7e-05,1.4184]
[1778030108699,39.06,81172.18,32.0,0.97291,7e-05,1.40853]
[1778030110712,39.06,81171.02,32.0,0.97281,7e-05,1.4129]
[1778030111720,39.07,81175.05,32.0,0.97308,7e-05,1.40096]
[1778030112728,39.07,81174.4,32.0,0.97303,7e-05,1.40337]
[1778030113734,39.07,81173.71,32.0,0.97297,7e-05,1.40589]
[1778030114741,39.08,81171.22,32.0,0.97278,7e-05,1.41394]
[1778030115748,39.08,81168.86,32.0,0.9726,7e-05,1.4216]
[1778030116755,39.08,81173.02,32.0,0.97289,7e-05,1.4092]
[1778030117762,39.09,81175.53,32.0,0.97306,7e-05,1.40193]
[1778030119112,39.09,81178.53,32.0,0.97326,7e-05,1.39322]
[1778030119776,39.09,81180.66,32.0,0.9734,7e-05,1.3872]
[1778030124811,39.11,81180.72,32.0,0.97335,7e-05,1.38922]
[1778030125818,39.11,81181.34,32.0,0.97339,7e-05,1.38778]
[1778030128839,39.12,81180.35,32.0,0.97329,7e-05,1.39211]
[1778030130853,39.13,81181.08,32.0,0.97332,7e-05,1.39076]
[1778030131860,39.13,81180.83,32.0,0.97344,7e-05,1.38387]
[1778030133874,39.14,81179.07,32.0,0.97329,7e-05,1.39008]
[1778030134881,39.14,81176.76,32.0,0.97312,7e-05,1.39753]
[1778030135888,39.14,81175.44,32.0,0.97302,7e-05,1.40198]
[1778030138908,39.15,81174.79,32.0,0.97294,7e-05,1.40522]
[1778030139916,39.16,81173.41,32.0,0.97284,7e-05,1.40985]
[1778030140924,39.16,81174.67,32.0,0.97292,7e-05,1.4064]
[1778030141930,39.16,81177.41,32.0,0.9731,7e-05,1.39846]
[1778030142937,39.17,81179.4,32.0,0.97323,7e-05,1.39284]
[1778030144951,39.17,81181.44,32.0,0.97335,7e-05,1.38753]
[1778030146965,39.18,81180.45,32.0,0.97326,7e-05,1.39141]
[1778030153006,39.2,81181.43,32.0,0.97327,7e-05,1.39104]
[1778030155021,39.21,81182.09,32.0,0.9733,7e-05,1.38991]
[1778030160058,39.22,81181.33,32.0,0.9732,7e-05,1.39439]
[1778030162071,39.23,81182.15,32.0,0.97323,7e-05,1.39276]
[1778030163079,39.23,81182.74,32.0,0.97327,7e-05,1.39141]
[1778030164086,39.24,81183.9,32.0,0.97334,7e-05,1.38833]
[1778030168114,39.25,81182.27,32.0,0.97318,7e-05,1.39501]
[1778030170128,39.26,81184.2,32.0,0.9733,7e-05,1.39002]
[1778030171135,39.26,81185.07,32.0,0.97335,7e-05,1.38782]
[1778030173149,39.27,81185.8,32.0,0.97338,7e-05,1.3865]
[1778030178183,39.28,81187.51,32.0,0.97345,7e-05,1.38353]
[1778030179191,39.29,81186.74,32.0,0.97338,7e-05,1.38629]
[1778030181205,39.29,81186.14,32.0,0.97332,7e-05,1.38898]
[1778030188254,39.32,81186.69,32.0,0.97329,7e-05,1.39034]
[1778030193289,39.33,81186.99,32.0,0.97341,7e-05,1.38349]
[1778030198326,39.35,81187.18,32.0,0.97337,7e-05,1.3851]
[1778030199331,39.35,81186.23,32.0,0.9733,7e-05,1.3884]
[1778030201345,39.36,81189.58,32.0,0.97351,7e-05,1.37918]
[1778030204366,39.37,81188.86,32.0,0.97343,7e-05,1.38266]
[1778030209401,39.39,81188.9,32.0,0.97338,7e-05,1.38471]
[1778030210409,39.39,81190.24,32.0,0.97347,7e-05,1.38112]
[1778030211415,39.39,81193.47,32.0,0.97368,7e-05,1.37189]
[1778030212423,39.4,81195.47,32.0,0.97381,7e-05,1.36638]
[1778030213430,39.4,81196.5,32.0,0.97387,7e-05,1.36377]
[1778030214437,39.4,81197.22,32.0,0.9739,7e-05,1.3621]
[1778030217457,39.41,81198.25,32.0,0.97394,7e-05,1.36044]
[1778030219472,39.42,81198.95,32.0,0.97397,7e-05,1.35929]
[1778030220479,39.42,81203.1,32.0,0.97424,7e-05,1.3475]
[1778030221383,39.42,81203.1,32.0,0.97424,7e-05,1.3475]
[1778030221405,39.42,81203.1,32.0,0.97424,7e-05,1.3475]
[1778030221489,39.43,81204.9,32.0,0.97435,7e-05,1.3427]
[1778030222408,39.43,81204.9,32.0,0.97435,7e-05,1.3427]
[1778030222493,39.43,81217.83,32.0,0.9752,7e-05,1.30563]
[1778030223499,39.44,81219.9,32.0,0.97532,7e-05,1.30024]
[1778030224509,39.44,81216.69,32.0,0.9751,7e-05,1.31002]
[1778030225514,39.44,81215.24,32.0,0.97499,7e-05,1.31475]
[1778030226521,39.45,81214.35,32.0,0.97492,7e-05,1.31786]
[1778030229542,39.46,81218.31,32.0,0.97514,7e-05,1.30804]
[1778030229890,39.46,81218.31,32.0,0.97514,7e-05,1.30804]
[1778030230548,39.47,81223.43,32.0,0.97547,6e-05,1.29392]
[1778030231556,39.47,81221.54,32.0,0.97533,7e-05,1.2999]
[1778030232563,39.47,81214.43,32.0,0.97485,7e-05,1.32094]
[1778030234580,39.48,81216.42,32.0,0.97496,7e-05,1.31624]
[1778030235588,39.49,81217.28,32.0,0.975,7e-05,1.3143]
[1778030238609,39.5,81215.67,32.0,0.97486,7e-05,1.32057]
[1778030243644,39.52,81216.01,32.0,0.97482,7e-05,1.32226]
[1778030245658,39.53,81214.92,32.0,0.97472,7e-05,1.32648]
[1778030246665,39.53,81214.11,32.0,0.97466,7e-05,1.32937]
[1778030249686,39.55,81215.74,32.0,0.97473,7e-05,1.3262]
[1778030250694,39.55,81218.22,32.0,0.97488,7e-05,1.31955]
[1778030251700,39.55,81221.92,32.0,0.97526,7e-05,1.30158]
[1778030252708,39.56,81223.3,32.0,0.97533,7e-05,1.29817]
[1778030253715,39.56,81223.94,32.0,0.97536,6e-05,1.29689]
[1778030258750,39.59,81222.48,32.0,0.9752,7e-05,1.30391]
[1778030260764,39.59,81223.41,32.0,0.97524,7e-05,1.30236]
[1778030262778,39.61,81225.03,32.0,0.97531,7e-05,1.29941]
[1778030267813,39.63,81225.2,32.0,0.97525,7e-05,1.30173]
[1778030270833,39.64,81226.57,32.0,0.9753,6e-05,1.29948]
[1778030273854,39.66,81227.46,32.0,0.97532,6e-05,1.29861]
[1778030276876,39.67,81229.28,32.0,0.9754,6e-05,1.29511]
[1778030277883,39.67,81231.26,32.0,0.97552,6e-05,1.29005]
[1778030278890,39.68,81231.97,32.0,0.97555,6e-05,1.28861]
[1778030281910,39.69,81232.97,32.0,0.97558,6e-05,1.28748]
[1778030282880,39.69,81232.97,32.0,0.97558,6e-05,1.28748]
[1778030283497,39.69,81232.97,32.0,0.97558,6e-05,1.28748]
[1778030283507,39.7,81234.84,32.0,0.97569,6e-05,1.28277]
[1778030283913,39.7,81234.84,32.0,0.97569,6e-05,1.28277]
[1778030283933,39.7,81249.43,32.0,0.97659,6e-05,1.24268]
[1778030284940,39.71,81247.69,32.0,0.97647,6e-05,1.24813]
[1778030289975,39.73,81250.31,32.0,0.97656,6e-05,1.24405]
[1778030290982,39.74,81257.78,32.0,0.97701,6e-05,1.22424]
[1778030291989,39.74,81275.12,32.0,0.97803,6e-05,1.1784]
[1778030292996,39.75,81287.05,32.0,0.9787,6e-05,1.14789]
[1778030294003,39.81,81287.36,32.0,0.97857,6e-05,1.1541]
[1778030295386,39.81,81287.36,32.0,0.97857,6e-05,1.1541]
[1778030295397,39.87,81288.69,32.0,0.97849,6e-05,1.15767]
[1778030295820,39.87,81288.69,32.0,0.97849,6e-05,1.15767]
[1778030296017,39.93,81295.89,32.0,0.97875,6e-05,1.14604]
[1778030296965,39.93,81295.89,32.0,0.97875,6e-05,1.14604]
[1778030297024,39.99,81304.57,32.0,0.97908,6e-05,1.13077]
[1778030298667,40.05,81306.27,32.0,0.97903,6e-05,1.13336]
[1778030299038,40.11,81307.47,32.0,0.97894,6e-05,1.13722]
[1778030300045,40.16,81303.94,32.0,0.97859,6e-05,1.1532]
[1778030301052,40.22,81300.94,32.0,0.97827,6e-05,1.16793]
[1778030302059,40.28,81301.96,32.0,0.97817,6e-05,1.17227]
[1778030304073,40.4,81302.84,32.0,0.97791,6e-05,1.18399]
[1778030305079,40.46,81304.53,32.0,0.97786,6e-05,1.18654]
[1778030306087,40.52,81303.13,32.0,0.97762,6e-05,1.19711]
[1778030307094,40.58,81303.99,32.0,0.97753,6e-05,1.20157]
[1778030309107,40.64,81304.66,32.0,0.9774,6e-05,1.2071]
[1778030310114,40.69,81315.4,32.0,0.97788,6e-05,1.18554]
[1778030311122,40.75,81317.73,32.0,0.978,6e-05,1.17893]
[1778030312129,40.81,81316.98,32.0,0.97781,6e-05,1.18765]
[1778030314144,40.92,81307.24,32.0,0.97694,6e-05,1.22662]
[1778030315150,40.93,81303.34,32.0,0.97669,6e-05,1.23759]
[1778030316157,40.93,81304.1,32.0,0.97672,6e-05,1.23617]
[1778030317164,40.94,81303.25,32.0,0.97666,6e-05,1.23904]
[1778030318171,40.94,81309.0,32.0,0.97699,6e-05,1.22437]
[1778030320185,40.95,81305.63,32.0,0.97676,6e-05,1.23454]
[1778030322198,40.96,81308.3,32.0,0.97689,6e-05,1.22867]
[1778030323206,40.97,81312.0,32.0,0.9771,6e-05,1.21951]
[1778030324213,41.02,81316.5,32.0,0.97722,6e-05,1.21389]
[1778030325220,41.08,81318.59,32.0,0.97721,6e-05,1.21469]
[1778030326227,41.13,81319.42,32.0,0.97712,6e-05,1.21875]
[1778030327234,41.18,81330.37,32.0,0.97762,6e-05,1.19641]
[1778030328241,41.24,81329.78,32.0,0.97744,6e-05,1.20441]
[1778030331262,41.4,81330.38,32.0,0.97706,6e-05,1.22146]
[1778030335290,41.42,81332.28,32.0,0.97712,6e-05,1.21891]
[1778030337304,41.43,81331.56,32.0,0.97705,6e-05,1.222]
[1778030338311,41.43,81330.09,32.0,0.97695,6e-05,1.22643]
[1778030339318,41.44,81332.5,32.0,0.97708,6e-05,1.22074]
[1778030340325,41.44,81331.18,32.0,0.97698,6e-05,1.22478]
[1778030342339,41.45,81332.49,32.0,0.97704,6e-05,1.22255]
[1778030347374,41.48,81332.15,32.0,0.97695,6e-05,1.2264]
[1778030348381,41.48,81326.11,32.0,0.97658,6e-05,1.24283]
[1778030349387,41.49,81314.78,32.0,0.97589,6e-05,1.27353]
[1778030350395,41.49,81318.06,32.0,0.97607,6e-05,1.26526]
[1778030351402,41.5,81325.42,32.0,0.9765,6e-05,1.24624]
[1778030352409,41.5,81328.54,32.0,0.97668,6e-05,1.23858]
[1778030353416,41.51,81324.26,32.0,0.97641,6e-05,1.25044]
[1778030354423,41.51,81321.81,32.0,0.97625,6e-05,1.25748]
[1778030355430,41.52,81319.62,32.0,0.97611,6e-05,1.26385]
[1778030356437,41.52,81316.07,32.0,0.97588,6e-05,1.27387]
[1778030358451,41.53,81316.78,32.0,0.9759,6e-05,1.27299]
[1778030359458,41.53,81310.93,32.0,0.97553,6e-05,1.28927]
[1778030362482,41.54,81310.11,32.0,0.97545,6e-05,1.29295]
[1778030365503,41.56,81304.65,32.0,0.97507,6e-05,1.30927]
[1778030366510,41.56,81295.24,32.0,0.97447,6e-05,1.33566]
[1778030367517,41.56,81294.69,32.0,0.97443,6e-05,1.3376]
[1778030368524,41.57,81291.79,32.0,0.97423,6e-05,1.34609]
[1778030369531,41.57,81286.16,32.0,0.97386,7e-05,1.36228]
[1778030370538,41.57,81282.29,32.0,0.9736,7e-05,1.37358]
[1778030371804,41.58,81277.46,32.0,0.97342,7e-05,1.37953]
[1778030372552,41.58,81274.17,32.0,0.97319,7e-05,1.38925]
[1778030373559,41.58,81269.31,32.0,0.97286,7e-05,1.40352]
[1778030374566,41.58,81267.17,32.0,0.97271,7e-05,1.41001]
[1778030375574,41.59,81269.25,32.0,0.97284,7e-05,1.4043]
[1778030378594,41.59,81276.18,32.0,0.97328,7e-05,1.38535]
[1778030379601,41.6,81278.51,32.0,0.97343,7e-05,1.37905]
[1778030381614,41.6,81271.31,32.0,0.97293,7e-05,1.40032]
[1778030382622,41.61,81269.71,32.0,0.97282,7e-05,1.40524]
[1778030385643,41.61,81268.43,32.0,0.97271,7e-05,1.40984]
[1778030386650,41.61,81266.8,32.0,0.9726,7e-05,1.41485]
[1778030387491,41.61,81266.8,32.0,0.9726,7e-05,1.41485]
[1778030390678,41.62,81264.88,32.0,0.97244,7e-05,1.42157]
[1778030391684,41.63,81264.04,32.0,0.97238,7e-05,1.42428]
[1778030392692,41.63,81264.97,32.0,0.97243,7e-05,1.42185]
[1778030393699,41.63,81263.5,32.0,0.97233,7e-05,1.42641]
[1778030394706,41.63,81264.26,32.0,0.97237,7e-05,1.42446]
[1778030395713,41.63,81269.08,32.0,0.97269,7e-05,1.41077]
[1778030396720,41.64,81271.16,32.0,0.97282,7e-05,1.40507]
[1778030397726,41.64,81272.55,32.0,0.97291,7e-05,1.40137]
[1778030399740,41.64,81275.78,32.0,0.97311,7e-05,1.39273]
[1778030400748,41.65,81287.69,32.0,0.97389,6e-05,1.3593]
[1778030401755,41.65,81290.81,32.0,0.97408,6e-05,1.35094]
[1778030402762,41.65,81293.07,32.0,0.97422,6e-05,1.34502]
[1778030404776,41.66,81292.19,32.0,0.97414,6e-05,1.34827]
[1778030406790,41.67,81284.1,32.0,0.9736,7e-05,1.37179]
[1778030407797,41.67,81282.55,32.0,0.97349,7e-05,1.37657]
[1778030408804,41.67,81288.71,32.0,0.97388,6e-05,1.35955]
[1778030409811,41.68,81291.6,32.0,0.97406,6e-05,1.3518]
[1778030411825,41.68,81290.65,32.0,0.97398,6e-05,1.35523]
[1778030412832,41.69,81288.94,32.0,0.97386,6e-05,1.36041]
[1778030416860,41.7,81286.28,32.0,0.97365,7e-05,1.3694]
[1778030417867,41.7,81285.26,32.0,0.97358,7e-05,1.37266]
[1778030419881,41.71,81282.78,32.0,0.9734,7e-05,1.3804]
[1778030421896,41.71,81284.18,32.0,0.97348,7e-05,1.37712]
[1778030423910,41.72,81282.39,32.0,0.97334,7e-05,1.38289]
[1778030425924,41.72,81283.32,32.0,0.97339,7e-05,1.38094]
[1778030426931,41.73,81282.29,32.0,0.97331,7e-05,1.38421]
[1778030427938,41.73,81284.64,32.0,0.97346,7e-05,1.37789]
[1778030428945,41.73,81285.97,32.0,0.97354,7e-05,1.37446]
[1778030429952,41.73,81286.61,32.0,0.97357,7e-05,1.373]
[1778030432973,41.74,81292.44,32.0,0.97407,6e-05,1.34962]
[1778030433980,41.75,81300.2,32.0,0.97456,6e-05,1.32844]
[1778030435995,41.76,81300.26,32.0,0.97454,6e-05,1.32952]
[1778030438009,41.76,81301.56,32.0,0.97461,6e-05,1.32636]
[1778030439807,41.77,81303.01,32.0,0.97468,6e-05,1.32321]
[1778030440023,41.77,81305.9,32.0,0.97485,6e-05,1.31572]
[1778030441031,41.77,81307.75,32.0,0.97496,6e-05,1.31111]
[1778030442037,41.78,81306.36,32.0,0.97486,6e-05,1.31535]
[1778030443046,41.78,81303.42,32.0,0.97467,6e-05,1.32386]
[1778030444052,41.79,81302.09,32.0,0.97457,6e-05,1.32795]
[1778030445059,41.79,81300.8,32.0,0.97448,6e-05,1.33192]
[1778030446068,41.79,81301.85,32.0,0.97454,6e-05,1.32944]
[1778030451103,41.81,81294.49,32.0,0.97403,6e-05,1.35153]
[1778030452110,41.81,81292.21,32.0,0.97386,6e-05,1.3587]
[1778030458152,41.83,81291.96,32.0,0.9738,6e-05,1.36162]
[1778030460166,41.84,81295.87,32.0,0.97403,6e-05,1.35142]
[1778030461173,41.84,81300.28,32.0,0.97431,6e-05,1.33956]
[1778030462180,41.84,81298.22,32.0,0.97417,6e-05,1.34567]
[1778030463187,41.85,81296.14,32.0,0.97402,6e-05,1.35185]
[1778030465201,41.85,81291.95,32.0,0.97373,6e-05,1.36433]
[1778030466208,41.86,81288.32,32.0,0.97349,7e-05,1.3749]
[1778030469229,41.86,81293.22,32.0,0.97378,6e-05,1.36216]
[1778030470236,41.87,81294.11,32.0,0.97383,6e-05,1.36003]
[1778030471244,41.87,81295.44,32.0,0.97391,6e-05,1.35667]
[1778030472251,41.87,81296.54,32.0,0.97397,6e-05,1.35397]
[1778030473257,41.88,81299.13,32.0,0.97413,6e-05,1.34714]
[1778030476279,41.89,81298.17,32.0,0.97404,6e-05,1.35096]
[1778030477286,41.89,81296.34,32.0,0.97392,6e-05,1.35643]
[1778030479300,41.89,81297.09,32.0,0.97395,6e-05,1.35508]
[1778030480307,41.9,81296.0,32.0,0.97387,6e-05,1.35849]
[1778030481314,41.9,81297.08,32.0,0.97393,6e-05,1.35584]
[1778030485341,41.91,81298.53,32.0,0.97399,6e-05,1.35328]
[1778030486349,41.92,81293.66,32.0,0.97367,7e-05,1.36727]
[1778030487356,41.92,81291.11,32.0,0.97349,7e-05,1.37479]
[1778030488363,41.92,81290.08,32.0,0.97342,7e-05,1.37803]
[1778030491384,41.93,81289.54,32.0,0.97351,7e-05,1.3724]
[1778030496419,41.94,81290.5,32.0,0.97353,7e-05,1.37137]
[1778030499441,41.95,81287.97,32.0,0.97334,7e-05,1.3795]
[1778030500448,41.95,81283.37,32.0,0.97303,7e-05,1.39286]
[1778030501455,41.96,81282.11,32.0,0.97294,7e-05,1.39674]
[1778030505483,41.97,81282.73,32.0,0.97295,7e-05,1.39613]
[1778030510518,41.98,81282.63,32.0,0.97291,7e-05,1.39787]
[1778030515553,41.99,81284.8,32.0,0.97303,7e-05,1.39311]
[1778030516560,41.99,81286.33,32.0,0.97312,7e-05,1.38906]
[1778030517567,41.99,81279.83,32.0,0.97268,7e-05,1.40789]
[1778030518574,42.0,81273.57,32.0,0.97225,7e-05,1.42616]
[1778030519581,42.0,81272.64,32.0,0.97218,7e-05,1.42909]
[1778030520588,42.0,81271.15,32.0,0.97208,7e-05,1.43364]
[1778030521595,42.0,81263.64,32.0,0.97155,7e-05,1.45578]
[1778030522027,42.0,81263.64,32.0,0.97155,7e-05,1.45578]
[1778030522602,42.0,81259.93,32.0,0.97129,7e-05,1.46688]
[1778030523608,42.01,81258.89,32.0,0.97121,7e-05,1.47013]
[1778030524616,42.01,81255.88,32.0,0.971,7e-05,1.4792]
[1778030525623,42.01,81255.24,32.0,0.97095,7e-05,1.48126]
[1778030526630,42.01,81253.9,32.0,0.97085,7e-05,1.48539]
[1778030527637,42.01,81252.52,32.0,0.97075,7e-05,1.48965]
[1778030529651,42.01,81251.77,32.0,0.97069,7e-05,1.49216]
[1778030530658,42.01,81252.41,32.0,0.97073,7e-05,1.49038]
[1778030532672,42.02,81251.47,32.0,0.97066,7e-05,1.49346]
[1778030536700,42.02,81252.36,32.0,0.97071,7e-05,1.49134]
[1778030540728,42.02,81253.17,32.0,0.97076,7e-05,1.48947]
[1778030541735,42.03,81262.88,32.0,0.97143,7e-05,1.46087]
[1778030542742,42.03,81258.34,32.0,0.97111,7e-05,1.47445]
[1778030547777,42.03,81258.72,32.0,0.97112,7e-05,1.47416]
[1778030552812,42.04,81257.78,32.0,0.97119,7e-05,1.46931]
[1778030553819,42.04,81256.99,32.0,0.97113,7e-05,1.4718]
[1778030554826,42.04,81256.08,32.0,0.97106,7e-05,1.47467]
[1778030555833,42.04,81257.68,32.0,0.97117,7e-05,1.47011]
[1778030560868,42.05,81257.46,32.0,0.97114,7e-05,1.47163]
[1778030562881,42.05,81254.77,32.0,0.97094,7e-05,1.47994]
[1778030564896,42.06,81251.65,32.0,0.97071,7e-05,1.48954]
[1778030565905,42.06,81251.02,32.0,0.97066,7e-05,1.49157]
[1778030566240,42.06,81251.02,32.0,0.97066,7e-05,1.49157]
[1778030566912,42.06,81247.22,32.0,0.97039,7e-05,1.50308]
[1778030567919,42.06,81241.34,32.0,0.96996,7e-05,1.52092]
[1778030568926,42.06,81229.75,32.0,0.96911,7e-05,1.55638]
[1778030569934,42.06,81230.06,32.0,0.96913,7e-05,1.55546]
[1778030571947,42.06,81229.12,32.0,0.96906,7e-05,1.55842]
[1778030572099,42.06,81229.12,32.0,0.96906,7e-05,1.55842]
[1778030572954,42.06,81219.15,32.0,0.96831,8e-05,1.58937]
[1778030573961,42.06,81217.58,32.0,0.96819,8e-05,1.59431]
[1778030574968,42.06,81216.98,32.0,0.96814,8e-05,1.59616]
[1778030576134,42.06,81216.81,32.0,0.96813,8e-05,1.59666]
[1778030576983,42.06,81213.01,32.0,0.96784,8e-05,1.60857]
[1778030577989,42.06,81212.13,32.0,0.96777,8e-05,1.61131]
[1778030578995,42.06,81208.67,32.0,0.96751,8e-05,1.62219]
[1778030583027,42.06,81209.31,32.0,0.96757,8e-05,1.61988]
[1778030584035,42.06,81219.49,32.0,0.96835,8e-05,1.5878]
[1778030585042,42.06,81221.37,32.0,0.96849,8e-05,1.58187]
[1778030586050,42.06,81221.67,32.0,0.96851,8e-05,1.58092]
[1778030587649,42.06,81227.84,32.0,0.96898,7e-05,1.5618]
[1778030588062,42.06,81235.8,32.0,0.96956,7e-05,1.53738]
[1778030589544,42.06,81237.86,32.0,0.96971,7e-05,1.5312]
[1778030590077,42.06,81241.74,32.0,0.97,7e-05,1.51943]
[1778030591084,42.06,81248.45,32.0,0.97048,7e-05,1.49931]
[1778030593098,42.06,81248.92,32.0,0.9705,7e-05,1.49813]
[1778030594104,42.06,81248.32,32.0,0.97046,7e-05,1.50006]
[1778030598137,42.06,81249.12,32.0,0.97052,7e-05,1.49764]
[1778030601158,42.06,81248.06,32.0,0.97045,7e-05,1.50055]
[1778030603171,42.06,81248.62,32.0,0.97049,7e-05,1.49869]
[1778030605186,42.06,81247.38,32.0,0.97041,7e-05,1.50222]
[1778030606193,42.06,81246.71,32.0,0.97036,7e-05,1.50414]
[1778030611227,42.05,81245.16,32.0,0.97042,7e-05,1.49969]
[1778030612993,42.05,81243.69,32.0,0.97032,7e-05,1.504]
[1778030613243,42.05,81230.24,32.0,0.96934,7e-05,1.54471]
[1778030614249,42.05,81224.23,32.0,0.9689,7e-05,1.56303]
[1778030617270,42.04,81222.26,32.0,0.96876,8e-05,1.56852]
[1778030619284,42.04,81219.75,32.0,0.96859,8e-05,1.57589]
[1778030620291,42.04,81220.59,32.0,0.96865,8e-05,1.57306]
[1778030621297,42.04,81221.66,32.0,0.96874,8e-05,1.56952]
[1778030626333,42.03,81226.77,32.0,0.96915,7e-05,1.5527]
[1778030627339,42.03,81229.26,32.0,0.96934,7e-05,1.54487]
[1778030629353,42.02,81224.92,32.0,0.96902,7e-05,1.55788]
[1778030630361,42.02,81223.2,32.0,0.9689,7e-05,1.563]
[1778030632375,42.02,81223.95,32.0,0.96896,7e-05,1.56028]
[1778030633382,42.02,81225.55,32.0,0.96909,7e-05,1.55516]
[1778030638417,42.01,81226.63,32.0,0.96919,7e-05,1.55092]
[1778030639424,42.01,81234.09,32.0,0.96974,7e-05,1.52792]
[1778030640431,42.01,81235.85,32.0,0.96988,7e-05,1.52243]
[1778030641438,42.01,81236.64,32.0,0.96994,7e-05,1.51991]
[1778030643452,42.01,81237.51,32.0,0.97001,7e-05,1.51702]
[1778030646473,42.0,81233.89,32.0,0.96975,7e-05,1.52764]
[1778030647480,42.0,81235.35,32.0,0.96986,7e-05,1.52306]
[1778030648487,42.0,81238.37,32.0,0.97008,7e-05,1.51378]
[1778030649493,42.0,81245.17,32.0,0.97058,7e-05,1.4932]
[1778030650501,42.0,81249.0,32.0,0.97085,7e-05,1.48169]
[1778030651508,42.0,81251.96,32.0,0.97106,7e-05,1.47283]
[1778030652515,42.0,81253.05,32.0,0.97114,7e-05,1.46955]
[1778030653522,42.0,81252.55,32.0,0.9711,7e-05,1.47099]
[1778030655535,42.0,81253.11,32.0,0.97115,7e-05,1.46923]
[1778030656542,42.0,81255.31,32.0,0.9713,7e-05,1.46269]
[1778030659747,42.0,81255.22,32.0,0.9713,7e-05,1.46289]
[1778030659830,42.0,81256.31,32.0,0.97137,7e-05,1.45964]
[1778030660913,42.0,81256.31,32.0,0.97137,7e-05,1.45964]
[1778030661053,42.0,81256.31,32.0,0.97137,7e-05,1.45964]
[1778030660930,42.0,81287.84,32.0,0.97351,7e-05,1.36889]
[1778030661578,41.99,81289.3,32.0,0.97361,7e-05,1.36459]
[1778030667620,42.0,81289.72,32.0,0.97363,7e-05,1.36361]
[1778030672656,42.0,81289.91,32.0,0.97379,6e-05,1.35513]
[1778030674790,42.0,81290.85,32.0,0.97385,6e-05,1.35261]
[1778030675677,42.0,81291.65,32.0,0.9739,6e-05,1.35044]
[1778030677691,42.0,81291.11,32.0,0.97386,6e-05,1.35206]
[1778030679705,42.0,81289.77,32.0,0.97377,7e-05,1.35592]
[1778030680712,42.0,81290.35,32.0,0.97381,6e-05,1.35435]
[1778030682726,42.0,81291.09,32.0,0.97385,6e-05,1.3524]
[1778030683733,42.0,81290.5,32.0,0.97381,6e-05,1.3541]
[1778030685747,42.0,81289.52,32.0,0.97374,7e-05,1.35695]
[1778030691790,42.01,81289.35,32.0,0.97373,7e-05,1.35774]
[1778030694757,42.01,81289.33,32.0,0.97372,7e-05,1.35785]
[1778030694810,42.01,81284.13,32.0,0.97338,7e-05,1.37254]
[1778030695817,42.01,81282.19,32.0,0.97325,7e-05,1.37805]
[1778030696824,42.01,81280.01,32.0,0.97311,7e-05,1.38424]
[1778030697831,42.01,81279.23,32.0,0.97306,7e-05,1.38646]
[1778030698837,42.01,81280.27,32.0,0.97312,7e-05,1.38351]
[1778030701859,42.01,81271.26,32.0,0.97252,7e-05,1.40925]
[1778030702866,42.01,81268.36,32.0,0.97233,7e-05,1.41756]
[1778030703873,42.01,81265.69,32.0,0.97214,7e-05,1.42523]
[1778030705293,42.01,81265.39,32.0,0.97213,7e-05,1.42603]
[1778030705537,42.01,81265.39,32.0,0.97213,7e-05,1.42603]
[1778030706087,42.01,81265.39,32.0,0.97213,7e-05,1.42603]
[1778030705887,42.01,81251.28,32.0,0.97115,7e-05,1.46728]
[1778030706325,42.01,81251.28,32.0,0.97115,7e-05,1.46728]
[1778030706894,42.01,81248.35,32.0,0.97094,7e-05,1.47583]
[1778030707901,42.0,81247.36,32.0,0.97088,7e-05,1.47862]
[1778030708908,42.0,81248.01,32.0,0.97093,7e-05,1.47653]
[1778030711929,42.0,81247.32,32.0,0.97089,7e-05,1.47813]
[1778030716965,41.99,81258.3,32.0,0.97168,7e-05,1.44498]
[1778030717972,41.99,81260.35,32.0,0.97182,7e-05,1.4389]
[1778030718979,41.99,81269.78,32.0,0.97247,7e-05,1.41149]
[1778030719986,41.99,81272.36,32.0,0.97264,7e-05,1.40405]
[1778030724014,41.99,81271.53,32.0,0.97259,7e-05,1.40631]
[1778030726028,41.99,81273.46,32.0,0.97272,7e-05,1.40072]
[1778030727035,41.99,81275.37,32.0,0.97285,7e-05,1.39524]
[1778030732070,41.99,81275.03,32.0,0.97298,7e-05,1.38788]
[1778030737105,41.99,81274.96,32.0,0.97298,7e-05,1.38805]
[1778030741133,41.99,81275.95,32.0,0.97304,7e-05,1.38521]
[1778030743146,41.99,81275.06,32.0,0.97298,7e-05,1.38774]
[1778030746168,41.99,81276.18,32.0,0.97306,7e-05,1.38453]
[1778030749190,41.99,81274.87,32.0,0.97297,7e-05,1.38823]
[1778030751203,41.99,81271.59,32.0,0.97275,7e-05,1.39757]
[1778030752210,41.99,81270.27,32.0,0.97266,7e-05,1.40133]
[1778030753217,41.99,81274.34,32.0,0.97294,7e-05,1.38968]
[1778030755231,41.99,81276.11,32.0,0.97306,7e-05,1.38461]
[1778030756238,41.99,81273.48,32.0,0.97288,7e-05,1.39208]
[1778030757245,41.99,81272.9,32.0,0.97284,7e-05,1.39373]
[1778030758252,41.99,81271.98,32.0,0.97278,7e-05,1.39634]
[1778030759259,41.99,81272.75,32.0,0.97283,7e-05,1.39413]
[1778030761273,41.99,81271.7,32.0,0.97276,7e-05,1.39709]
[1778030763287,41.99,81273.21,32.0,0.97287,7e-05,1.39275]
[1778030765301,41.99,81266.45,32.0,0.97241,7e-05,1.41209]
[1778030766308,41.99,81264.85,32.0,0.9723,7e-05,1.4167]
[1778030767314,41.99,81263.39,32.0,0.9722,7e-05,1.42082]
[1778030769329,41.98,81262.53,32.0,0.97215,7e-05,1.4232]
[1778030770336,41.98,81266.81,32.0,0.97244,7e-05,1.41078]
[1778030771343,41.98,81268.83,32.0,0.97258,7e-05,1.40493]
[1778030772350,41.98,81270.12,32.0,0.97267,7e-05,1.40121]
[1778030774364,41.98,81265.51,32.0,0.97236,7e-05,1.41441]
[1778030775371,41.98,81263.98,32.0,0.97225,7e-05,1.41879]
[1778030776378,41.98,81265.56,32.0,0.97236,7e-05,1.41417]
[1778030777385,41.98,81264.53,32.0,0.97229,7e-05,1.4171]
[1778030778392,41.98,81259.65,32.0,0.97196,7e-05,1.4312]
[1778030779399,41.98,81256.55,32.0,0.97175,7e-05,1.44017]
[1778030781413,41.98,81255.56,32.0,0.97168,7e-05,1.44289]
[1778030782421,41.98,81253.23,32.0,0.97152,7e-05,1.44962]
[1778030783427,41.98,81251.02,32.0,0.97137,7e-05,1.45602]
[1778030785442,41.98,81248.53,32.0,0.9712,7e-05,1.46314]
[1778030786449,41.98,81246.72,32.0,0.97108,7e-05,1.46837]
[1778030787455,41.97,81247.69,32.0,0.97115,7e-05,1.46536]
[1778030790479,41.97,81242.73,32.0,0.97081,7e-05,1.4797]
[1778030791486,41.97,81240.02,32.0,0.97077,7e-05,1.47906]
[1778030793500,41.97,81239.05,32.0,0.97071,7e-05,1.48163]
[1778030798535,41.96,81245.17,32.0,0.97117,7e-05,1.46264]
[1778030799542,41.96,81247.32,32.0,0.97132,7e-05,1.45615]
[1778030800684,41.96,81248.43,32.0,0.9714,7e-05,1.45276]
[1778030801556,41.96,81253.55,32.0,0.97176,7e-05,1.43763]
[1778030802563,41.96,81261.52,32.0,0.97231,7e-05,1.41438]
[1778030804577,41.96,81257.12,32.0,0.97201,7e-05,1.42704]
[1778030805584,41.96,81254.41,32.0,0.97183,7e-05,1.43487]
[1778030807194,41.96,81255.0,32.0,0.97187,7e-05,1.43307]
[1778030807598,41.95,81241.44,32.0,0.97092,7e-05,1.47295]
[1778030808604,41.95,81235.89,32.0,0.97053,7e-05,1.48938]
[1778030809612,41.95,81232.96,32.0,0.97032,7e-05,1.49802]
[1778030810619,41.95,81239.17,32.0,0.97077,7e-05,1.47921]
[1778030812633,41.95,81242.27,32.0,0.971,7e-05,1.46966]
[1778030813640,41.95,81246.57,32.0,0.97131,7e-05,1.45679]
[1778030814647,41.95,81249.14,32.0,0.97149,7e-05,1.44909]
[1778030816106,41.95,81250.73,32.0,0.9716,7e-05,1.44432]
[1778030816660,41.94,81245.02,32.0,0.9712,7e-05,1.46105]
[1778030817668,41.94,81247.36,32.0,0.97137,7e-05,1.45401]
[1778030818675,41.94,81250.07,32.0,0.97156,7e-05,1.44592]
[1778030819681,41.94,81251.15,32.0,0.97164,7e-05,1.44265]
[1778030821696,41.94,81250.51,32.0,0.9716,7e-05,1.44434]
[1778030822703,41.94,81249.71,32.0,0.97155,7e-05,1.44659]
[1778030826731,41.94,81248.8,32.0,0.97149,7e-05,1.44886]
[1778030827738,41.94,81249.78,32.0,0.97157,7e-05,1.44587]
[1778030830759,41.93,81251.45,32.0,0.97169,7e-05,1.44068]
[1778030831923,41.93,81255.34,32.0,0.97196,7e-05,1.42923]
[1778030834788,41.93,81257.13,32.0,0.97209,7e-05,1.42382]
[1778030835796,41.93,81258.11,32.0,0.97216,7e-05,1.42092]
[1778030836803,41.93,81257.22,32.0,0.9721,7e-05,1.42344]
[1778030839824,41.93,81256.56,32.0,0.97206,7e-05,1.42518]
[1778030841838,41.93,81257.33,32.0,0.97211,7e-05,1.42282]
[1778030842845,41.93,81258.1,32.0,0.97217,7e-05,1.42053]
[1778030843852,41.93,81266.98,32.0,0.97277,7e-05,1.39489]
[1778030844859,41.93,81269.43,32.0,0.97294,7e-05,1.38788]
[1778030845865,41.93,81271.5,32.0,0.97308,7e-05,1.38199]
[1778030847879,41.93,81270.83,32.0,0.97303,7e-05,1.38391]
[1778030848887,41.93,81271.76,32.0,0.97309,7e-05,1.38127]
[1778030851908,41.93,81271.31,32.0,0.97321,7e-05,1.37432]
[1778030852915,41.93,81270.77,32.0,0.97318,7e-05,1.37586]
[1778030855936,41.93,81269.7,32.0,0.9731,7e-05,1.37894]
[1778030856943,41.93,81270.81,32.0,0.97318,7e-05,1.3758]
[1778030859964,41.93,81271.58,32.0,0.97323,7e-05,1.37366]
[1778030860971,41.93,81272.77,32.0,0.97331,7e-05,1.37031]
[1778030861977,41.93,81279.0,32.0,0.97372,7e-05,1.3528]
[1778030862984,41.93,81281.24,32.0,0.97386,7e-05,1.34659]
[1778030863992,41.93,81282.11,32.0,0.97392,7e-05,1.34422]
[1778030864999,41.93,81282.87,32.0,0.97397,6e-05,1.34217]
[1778030870034,41.93,81283.01,32.0,0.97397,6e-05,1.34213]
[1778030871041,41.93,81283.73,32.0,0.97401,6e-05,1.3402]
[1778030872048,41.93,81282.18,32.0,0.97391,7e-05,1.34459]
[1778030873055,41.93,81280.8,32.0,0.97382,7e-05,1.3485]
[1778030876076,41.94,81281.5,32.0,0.97386,7e-05,1.34672]
[1778030877083,41.94,81280.61,32.0,0.9738,7e-05,1.34927]
[1778030881115,41.94,81276.98,32.0,0.97356,7e-05,1.35967]
[1778030882121,41.94,81273.4,32.0,0.97332,7e-05,1.3698]
[1778030886150,41.94,81269.05,32.0,0.97303,7e-05,1.38222]
[1778030887157,41.94,81267.1,32.0,0.9729,7e-05,1.38778]
[1778030889171,41.94,81265.84,32.0,0.97281,7e-05,1.39135]
[1778030891184,41.94,81265.17,32.0,0.97277,7e-05,1.39324]
[1778030894205,41.94,81266.12,32.0,0.97283,7e-05,1.39048]
[1778030895213,41.94,81265.44,32.0,0.97279,7e-05,1.39241]
[1778030896220,41.94,81266.33,32.0,0.97285,7e-05,1.38985]
[1778030898234,41.94,81260.53,32.0,0.97246,7e-05,1.40647]
[1778030899241,41.94,81257.02,32.0,0.97222,7e-05,1.41657]
[1778030900248,41.94,81255.12,32.0,0.97209,7e-05,1.42203]
[1778030905283,41.93,81256.77,32.0,0.97221,7e-05,1.41695]
[1778030910318,41.93,81257.3,32.0,0.97225,7e-05,1.41516]
[1778030911325,41.93,81257.15,32.0,0.9724,7e-05,1.40717]
[1778030912333,41.93,81256.56,32.0,0.97236,7e-05,1.40882]
[1778030917370,41.93,81256.38,32.0,0.97235,7e-05,1.40917]
[1778030921400,41.93,81268.67,32.0,0.97318,7e-05,1.37386]
[1778030922407,41.93,81272.55,32.0,0.97344,7e-05,1.36286]
[1778030923413,41.93,81276.42,32.0,0.97369,7e-05,1.352]
[1778030925428,41.93,81275.7,32.0,0.97364,7e-05,1.35413]
[1778030927442,41.93,81276.28,32.0,0.97368,7e-05,1.35262]
[1778030928449,41.93,81275.44,32.0,0.97362,7e-05,1.35503]
[1778030930462,41.93,81269.65,32.0,0.97324,7e-05,1.37147]
[1778030931469,41.93,81266.81,32.0,0.97305,7e-05,1.37959]
[1778030933484,41.93,81267.44,32.0,0.97309,7e-05,1.37784]
[1778030935502,41.93,81265.96,32.0,0.97299,7e-05,1.38208]
[1778030937520,41.93,81263.71,32.0,0.97284,7e-05,1.38853]
[1778030938527,41.93,81261.32,32.0,0.97267,7e-05,1.39537]
[1778030939819,41.93,81252.44,32.0,0.97207,7e-05,1.421]
[1778030940545,41.93,81247.59,32.0,0.97173,7e-05,1.43509]
[1778030941551,41.93,81244.82,32.0,0.97154,7e-05,1.44313]
[1778030943565,41.93,81237.97,32.0,0.97106,7e-05,1.46318]
[1778030945580,41.93,81237.1,32.0,0.97101,7e-05,1.4655]
[1778030950615,41.92,81237.0,32.0,0.97102,7e-05,1.46512]
[1778030954645,41.92,81235.16,32.0,0.9709,7e-05,1.47005]
[1778030962702,41.91,81234.05,32.0,0.97085,7e-05,1.47222]
[1778030963709,41.91,81234.89,32.0,0.97091,7e-05,1.46957]
[1778030964716,41.91,81233.12,32.0,0.97079,7e-05,1.47471]
[1778030968743,41.9,81234.61,32.0,0.97091,7e-05,1.46967]
[1778030970758,41.9,81233.68,32.0,0.97085,7e-05,1.47216]
[1778030975793,41.9,81234.14,32.0,0.97106,7e-05,1.46154]
[1778030977807,41.89,81234.87,32.0,0.97111,7e-05,1.45912]
[1778030979822,41.89,81235.98,32.0,0.9712,7e-05,1.45558]
[1778030980828,41.89,81238.35,32.0,0.97137,7e-05,1.44845]
[1778030982843,41.89,81237.6,32.0,0.97132,7e-05,1.45045]
[1778030984857,41.89,81236.05,32.0,0.97122,7e-05,1.45482]
[1778030985864,41.89,81236.74,32.0,0.97127,7e-05,1.45266]
[1778030990899,41.88,81236.9,32.0,0.97129,7e-05,1.45163]
[1778030995934,41.88,81236.4,32.0,0.97127,7e-05,1.45256]
[1778030997948,41.88,81237.04,32.0,0.97132,7e-05,1.45044]
[1778030998955,41.87,81236.04,32.0,0.97125,7e-05,1.45329]
[1778031000969,41.87,81237.05,32.0,0.97133,7e-05,1.45008]
[1778031003990,41.87,81246.23,32.0,0.97198,7e-05,1.4228]
[1778031004997,41.87,81249.56,32.0,0.97221,7e-05,1.41305]
[1778031006004,41.87,81254.38,32.0,0.97254,7e-05,1.39907]
[1778031007010,41.87,81258.05,32.0,0.97279,7e-05,1.38851]
[1778031008018,41.87,81259.05,32.0,0.97286,7e-05,1.38564]
[1778031013053,41.87,81260.35,32.0,0.97295,7e-05,1.38196]
[1778031017081,41.87,81259.36,32.0,0.97288,7e-05,1.38484]
[1778031018206,41.87,81255.58,32.0,0.97262,7e-05,1.39568]
[1778031019095,41.87,81246.61,32.0,0.97201,7e-05,1.42164]
[1778031020102,41.87,81248.58,32.0,0.97214,7e-05,1.41586]
[1778031021109,41.87,81251.42,32.0,0.97234,7e-05,1.40758]
[1778031022116,41.87,81248.93,32.0,0.97217,7e-05,1.41477]
[1778031023123,41.87,81241.22,32.0,0.97164,7e-05,1.43725]
[1778031024347,41.87,81235.73,32.0,0.97125,7e-05,1.45337]
[1778031025136,41.87,81234.01,32.0,0.97113,7e-05,1.45836]
[1778031026144,41.87,81234.93,32.0,0.9712,7e-05,1.45552]
[1778031027151,41.87,81234.0,32.0,0.97114,7e-05,1.45817]
[1778031028158,41.86,81235.03,32.0,0.97121,7e-05,1.45499]
[1778031032465,41.86,81251.58,32.0,0.97253,7e-05,1.39772]
[1778031033193,41.86,81256.26,32.0,0.97285,7e-05,1.38427]
[1778031038228,41.86,81256.06,32.0,0.97284,7e-05,1.38489]
[1778031042256,41.86,81247.49,32.0,0.97225,7e-05,1.40962]
[1778031043263,41.86,81245.45,32.0,0.97211,7e-05,1.41551]
[1778031044270,41.86,81243.81,32.0,0.972,7e-05,1.42025]
[1778031046284,41.86,81244.78,32.0,0.97207,7e-05,1.41732]
[1778031047291,41.86,81246.12,32.0,0.97216,7e-05,1.41337]
[1778031050312,41.86,81245.24,32.0,0.9721,7e-05,1.41581]
[1778031056354,41.86,81245.05,32.0,0.97209,7e-05,1.41609]
[1778031057892,41.86,81245.04,32.0,0.9721,7e-05,1.41608]
[1778031058368,41.86,81235.33,32.0,0.97142,7e-05,1.4445]
[1778031059375,41.85,81229.72,32.0,0.97102,7e-05,1.46104]
[1778031061389,41.85,81228.23,32.0,0.97092,7e-05,1.46524]
[1778031064410,41.85,81232.66,32.0,0.97124,7e-05,1.45169]
[1778031065417,41.85,81236.07,32.0,0.97149,7e-05,1.44151]
[1778031066424,41.85,81233.96,32.0,0.97134,7e-05,1.44765]
[1778031067431,41.85,81233.22,32.0,0.97129,7e-05,1.44974]
[1778031070452,41.85,81231.42,32.0,0.97117,7e-05,1.45478]
[1778031071459,41.84,81230.77,32.0,0.97113,7e-05,1.4566]
[1778031072466,41.84,81231.45,32.0,0.97118,7e-05,1.45447]
[1778031075487,41.84,81237.77,32.0,0.97163,7e-05,1.43548]
[1778031076494,41.84,81239.1,32.0,0.97173,7e-05,1.43149]
[1778031077501,41.84,81241.68,32.0,0.97191,7e-05,1.42387]
[1778031078508,41.84,81246.29,32.0,0.97223,7e-05,1.41037]
[1778031079515,41.84,81253.45,32.0,0.97272,7e-05,1.38964]
[1778031080522,41.84,81256.48,32.0,0.97293,7e-05,1.38093]
[1778031082537,41.84,81253.85,32.0,0.97275,7e-05,1.38847]
[1778031083544,41.84,81245.54,32.0,0.97218,7e-05,1.41248]
[1778031084550,41.84,81242.57,32.0,0.97197,7e-05,1.42113]
[1778031086565,41.84,81241.65,32.0,0.97191,7e-05,1.42372]
[1778031088579,41.84,81239.35,32.0,0.97176,7e-05,1.43034]
[1778031089586,41.84,81239.98,32.0,0.9718,7e-05,1.42842]
[1778031090663,41.84,81239.27,32.0,0.97175,7e-05,1.43043]
[1778031091600,41.83,81237.45,32.0,0.97178,7e-05,1.42721]
[1778031092607,41.83,81236.55,32.0,0.97172,7e-05,1.42977]
[1778031094621,41.83,81237.69,32.0,0.97181,7e-05,1.42627]
[1778031095627,41.83,81238.68,32.0,0.97188,7e-05,1.4233]
[1778031096635,41.83,81239.65,32.0,0.97195,7e-05,1.42039]
[1778031097642,41.83,81238.39,32.0,0.97186,7e-05,1.42401]
[1778031098649,41.83,81239.38,32.0,0.97193,7e-05,1.42106]
[1778031101669,41.83,81238.71,32.0,0.97189,7e-05,1.42277]
[1778031103313,41.83,81239.7,32.0,0.97196,7e-05,1.41981]
[1778031103683,41.83,81245.8,32.0,0.97239,7e-05,1.40202]
[1778031104690,41.83,81247.98,32.0,0.97254,7e-05,1.39569]
[1778031105698,41.83,81248.88,32.0,0.9726,7e-05,1.39309]
[1778031106705,41.83,81254.24,32.0,0.97296,7e-05,1.37769]
[1778031107712,41.83,81256.06,32.0,0.97308,7e-05,1.37251]
[1778031109052,41.83,81256.06,32.0,0.97308,7e-05,1.37251]
[1778031109077,41.83,81262.53,32.0,0.97352,7e-05,1.35419]
[1778031109726,41.83,81269.12,32.0,0.97395,7e-05,1.33574]
[1778031111740,41.83,81268.34,32.0,0.9739,7e-05,1.33809]
[1778031112747,41.83,81265.35,32.0,0.9737,7e-05,1.34655]
[1778031113754,41.83,81266.37,32.0,0.97376,7e-05,1.34375]
[1778031117783,41.83,81266.96,32.0,0.97379,7e-05,1.34239]
[1778031119797,41.83,81261.1,32.0,0.9734,7e-05,1.35904]
[1778031120804,41.83,81257.33,32.0,0.97315,7e-05,1.36978]
[1778031121811,41.84,81255.97,32.0,0.97306,7e-05,1.37368]
[1778031122819,41.84,81254.85,32.0,0.97298,7e-05,1.3769]
[1778031123826,41.84,81253.3,32.0,0.97288,7e-05,1.38135]
[1778031124833,41.84,81244.2,32.0,0.97225,7e-05,1.40757]
[1778031125841,41.84,81240.14,32.0,0.97197,7e-05,1.41937]
[1778031127514,41.83,81238.13,32.0,0.97183,7e-05,1.42519]
[1778031127855,41.83,81238.97,32.0,0.97189,7e-05,1.42267]
[1778031131883,41.83,81238.02,32.0,0.97183,7e-05,1.4252]
[1778031132890,41.83,81236.64,32.0,0.97174,7e-05,1.42918]
[1778031134092,41.83,81235.81,32.0,0.97168,7e-05,1.43155]
[1778031137928,41.83,81234.91,32.0,0.97163,7e-05,1.43389]
[1778031140949,41.83,81235.56,32.0,0.97168,7e-05,1.43175]
[1778031142963,41.83,81237.47,32.0,0.97181,7e-05,1.426]
[1778031152026,41.82,81236.6,32.0,0.97192,7e-05,1.41948]
[1778031153033,41.82,81247.41,32.0,0.97267,7e-05,1.38806]
[1778031154039,41.82,81249.11,32.0,0.97279,7e-05,1.38318]
[1778031158067,41.82,81257.31,32.0,0.97334,7e-05,1.35982]
[1778031159466,41.82,81260.89,32.0,0.97358,7e-05,1.34974]
[1778031161089,41.82,81259.88,32.0,0.97351,7e-05,1.3527]
[1778031162096,41.82,81260.49,32.0,0.97355,7e-05,1.35104]
[1778031168137,41.83,81259.91,32.0,0.9735,7e-05,1.35302]
[1778031170152,41.83,81260.91,32.0,0.97357,7e-05,1.35032]
[1778031175187,41.83,81261.24,32.0,0.97358,7e-05,1.3497]
[1778031176194,41.83,81262.24,32.0,0.97365,7e-05,1.34695]
[1778031177201,41.83,81264.12,32.0,0.97377,7e-05,1.34174]
[1778031182236,41.83,81262.67,32.0,0.97366,7e-05,1.34622]
[1778031183243,41.83,81262.05,32.0,0.97362,7e-05,1.34803]
[1778031184250,41.83,81260.35,32.0,0.97351,7e-05,1.35289]
[1778031187271,41.84,81260.94,32.0,0.97354,7e-05,1.35141]
[1778031192305,41.84,81260.8,32.0,0.97352,7e-05,1.35209]
[1778031195329,41.84,81261.39,32.0,0.97356,7e-05,1.35058]
[1778031196335,41.84,81263.16,32.0,0.97368,7e-05,1.34565]
[1778031202376,41.84,81262.83,32.0,0.97365,7e-05,1.3469]
[1778031204390,41.84,81267.82,32.0,0.97397,7e-05,1.33302]
[1778031205397,41.84,81268.99,32.0,0.97405,7e-05,1.32983]
[1778031206403,41.84,81270.0,32.0,0.97411,7e-05,1.3271]
[1778031207411,41.85,81269.44,32.0,0.97407,7e-05,1.32874]
[1778031213453,41.85,81269.48,32.0,0.97421,7e-05,1.32097]
[1778031214460,41.85,81270.15,32.0,0.97426,6e-05,1.31922]
[1778031215467,41.85,81268.53,32.0,0.97415,7e-05,1.32381]
[1778031217481,41.85,81267.64,32.0,0.97409,7e-05,1.32648]
[1778031218488,41.85,81277.77,32.0,0.97474,6e-05,1.29861]
[1778031219495,41.85,81280.82,32.0,0.97493,6e-05,1.29041]
[1778031222515,41.86,81281.48,32.0,0.97496,6e-05,1.28908]
[1778031223523,41.86,81282.44,32.0,0.97502,6e-05,1.28662]
[1778031228558,41.87,81288.88,32.0,0.97541,6e-05,1.26997]
[1778031229565,41.87,81290.48,32.0,0.9755,6e-05,1.26585]
[1778031230572,41.87,81291.53,32.0,0.97556,6e-05,1.26322]
[1778031233593,41.88,81290.45,32.0,0.97548,6e-05,1.2667]
[1778031235607,41.88,81291.35,32.0,0.97553,6e-05,1.26466]
[1778031237621,41.88,81292.65,32.0,0.9756,6e-05,1.26156]
[1778031240643,41.89,81297.63,32.0,0.97589,6e-05,1.24885]
[1778031241649,41.89,81300.18,32.0,0.97605,6e-05,1.2423]
[1778031246684,41.9,81290.15,32.0,0.9754,6e-05,1.2702]
[1778031247691,41.9,81286.21,32.0,0.97515,6e-05,1.28106]
[1778031248698,41.9,81284.33,32.0,0.97503,6e-05,1.28633]
[1778031249705,41.9,81286.7,32.0,0.97517,6e-05,1.28007]
[1778031251719,41.91,81286.1,32.0,0.97513,6e-05,1.282]
[1778031252726,41.91,81292.71,32.0,0.97554,6e-05,1.26434]
[1778031253732,41.91,81290.46,32.0,0.97539,6e-05,1.27054]
[1778031254740,41.91,81288.32,32.0,0.97525,6e-05,1.2765]
[1778031255747,41.91,81287.66,32.0,0.97521,6e-05,1.27845]
[1778031256754,41.91,81288.69,32.0,0.97527,6e-05,1.27584]
[1778031257761,41.91,81290.5,32.0,0.97538,6e-05,1.27112]
[1778031258768,41.92,81289.25,32.0,0.9753,6e-05,1.27465]
[1778031259775,41.92,81290.06,32.0,0.97534,6e-05,1.27264]
[1778031260783,41.92,81293.07,32.0,0.97553,6e-05,1.26472]
[1778031261790,41.92,81296.45,32.0,0.97573,6e-05,1.25585]
[1778031262797,41.92,81297.77,32.0,0.97581,6e-05,1.25252]
[1778031263804,41.92,81298.51,32.0,0.97585,6e-05,1.25075]
[1778031266013,41.93,81297.68,32.0,0.97579,6e-05,1.25357]
[1778031269846,41.93,81298.43,32.0,0.97582,6e-05,1.25217]
[1778031270853,41.94,81299.38,32.0,0.97587,6e-05,1.24984]
[1778031274010,41.94,81300.2,32.0,0.97605,6e-05,1.24039]
[1778031274050,41.94,81299.74,32.0,0.97602,6e-05,1.24183]
[1778031274881,41.94,81301.84,32.0,0.97614,6e-05,1.2365]
[1778031276895,41.95,81303.17,32.0,0.97621,6e-05,1.23345]
[1778031281930,41.96,81304.51,32.0,0.97627,6e-05,1.23108]
[1778031284951,41.96,81307.97,32.0,0.97646,6e-05,1.22273]
[1778031285958,41.97,81309.25,32.0,0.97653,6e-05,1.21964]
[1778031286794,41.97,81309.25,32.0,0.97653,6e-05,1.21964]
[1778031286965,41.97,81313.2,32.0,0.97676,6e-05,1.20962]
[1778031287972,41.97,81317.85,32.0,0.97703,6e-05,1.19789]
[1778031288979,41.97,81318.98,32.0,0.97709,6e-05,1.19527]
[1778031290995,41.98,81319.59,32.0,0.97711,6e-05,1.1943]
[1778031294016,41.99,81321.06,32.0,0.97718,6e-05,1.19142]
[1778031295023,41.99,81319.33,32.0,0.97707,6e-05,1.19616]
[1778031296030,41.99,81315.28,32.0,0.97682,6e-05,1.2069]
[1778031297037,42.0,81316.1,32.0,0.97687,6e-05,1.20506]
[1778031302075,42.01,81316.46,32.0,0.97686,6e-05,1.20553]
[1778031303079,42.01,81318.05,32.0,0.97694,6e-05,1.20171]
[1778031304086,42.01,81320.78,32.0,0.9771,6e-05,1.19497]
[1778031305093,42.02,81322.97,32.0,0.97722,6e-05,1.18966]
[1778031307107,42.02,81323.5,32.0,0.97724,6e-05,1.18891]
[1778031308114,42.02,81320.91,32.0,0.97708,6e-05,1.19586]
[1778031309121,42.03,81319.1,32.0,0.97696,6e-05,1.2008]
[1778031311135,42.03,81321.0,32.0,0.97706,6e-05,1.19649]
[1778031313149,42.04,81325.13,32.0,0.97729,6e-05,1.1865]
[1778031314156,42.04,81329.3,32.0,0.97753,6e-05,1.17621]
[1778031317177,42.05,81331.56,32.0,0.97764,6e-05,1.17147]
[1778031319190,42.05,81329.34,32.0,0.97749,6e-05,1.17776]
[1778031320683,42.06,81327.82,32.0,0.9774,6e-05,1.18194]
[1778031321205,42.06,81332.72,32.0,0.97767,6e-05,1.16985]
[1778031322212,42.06,81335.83,32.0,0.97784,6e-05,1.16236]
[1778031325232,42.07,81334.54,32.0,0.97774,6e-05,1.16666]
[1778031327679,42.08,81331.16,32.0,0.97754,6e-05,1.17588]
[1778031328254,42.08,81317.81,32.0,0.97675,6e-05,1.21037]
[1778031329261,42.08,81307.11,32.0,0.9761,6e-05,1.23857]
[1778031330268,42.09,81304.09,32.0,0.97591,6e-05,1.24676]
[1778031331275,42.09,81302.33,32.0,0.97594,6e-05,1.24372]
[1778031332282,42.09,81304.57,32.0,0.97607,6e-05,1.23802]
[1778031333289,42.09,81303.64,32.0,0.97601,6e-05,1.2407]
[1778031336310,42.1,81299.8,32.0,0.97576,6e-05,1.25153]
[1778031337317,42.1,81297.12,32.0,0.97559,6e-05,1.25887]
[1778031340338,42.1,81297.7,32.0,0.97561,6e-05,1.2579]
[1778031343359,42.11,81299.19,32.0,0.97569,6e-05,1.25452]
[1778031345373,42.11,81291.76,32.0,0.97522,6e-05,1.27478]
[1778031346380,42.11,81289.73,32.0,0.97509,6e-05,1.28041]
[1778031348394,42.12,81295.24,32.0,0.97542,6e-05,1.26592]
[1778031349400,42.12,81298.97,32.0,0.97565,6e-05,1.25614]
[1778031350408,42.12,81297.39,32.0,0.97555,6e-05,1.26054]
[1778031351415,42.12,81294.84,32.0,0.97539,6e-05,1.26754]
[1778031352422,42.12,81293.64,32.0,0.97531,6e-05,1.27094]
[1778031353428,42.12,81294.23,32.0,0.97534,6e-05,1.26952]
[1778031356450,42.13,81293.0,32.0,0.97525,6e-05,1.27333]
[1778031358464,42.13,81292.22,32.0,0.97519,6e-05,1.27605]
[1778031359470,42.14,81291.63,32.0,0.97514,6e-05,1.27811]
[1778031361856,42.14,81291.37,32.0,0.97511,6e-05,1.27927]
[1778031362690,42.15,81291.46,32.0,0.97511,6e-05,1.27948]
[1778031362760,42.15,81277.45,32.0,0.9742,6e-05,1.31811]
[1778031362885,42.15,81277.45,32.0,0.9742,6e-05,1.31811]
[1778031363498,42.15,81272.81,32.0,0.97389,7e-05,1.33134]
[1778031364506,42.16,81273.81,32.0,0.97395,7e-05,1.32894]
[1778031368534,42.17,81268.8,32.0,0.97358,7e-05,1.3444]
[1778031369541,42.17,81267.27,32.0,0.97347,7e-05,1.34904]
[1778031370548,42.17,81265.29,32.0,0.97334,7e-05,1.35494]
[1778031372562,42.18,81266.28,32.0,0.97338,7e-05,1.35285]
[1778031375583,42.19,81266.9,32.0,0.9734,7e-05,1.35215]
[1778031378603,42.2,81268.75,32.0,0.97351,7e-05,1.34771]
[1778031380618,42.2,81261.59,32.0,0.97303,7e-05,1.36794]
[1778031381483,42.2,81261.59,32.0,0.97303,7e-05,1.36794]
[1778031381625,42.2,81258.8,32.0,0.97284,7e-05,1.37586]
[1778031382540,42.2,81258.8,32.0,0.97284,7e-05,1.37586]
[1778031382631,42.2,81257.19,32.0,0.97272,7e-05,1.38075]
[1778031383640,42.2,81255.26,32.0,0.97258,7e-05,1.38656]
[1778031387802,42.2,81255.37,32.0,0.97259,7e-05,1.38619]
[1778031387813,42.2,81256.94,32.0,0.9727,7e-05,1.38169]
[1778031388675,42.2,81264.32,32.0,0.9732,7e-05,1.36078]
[1778031389682,42.2,81267.02,32.0,0.97338,7e-05,1.35321]
[1778031390689,42.2,81277.46,32.0,0.97406,7e-05,1.32419]
[1778031391696,42.2,81280.28,32.0,0.97439,6e-05,1.30834]
[1778031392703,42.2,81281.24,32.0,0.97445,6e-05,1.30581]
[1778031393710,42.2,81282.93,32.0,0.97456,6e-05,1.30131]
[1778031395724,42.21,81281.75,32.0,0.97448,6e-05,1.30478]
[1778031399752,42.21,81280.13,32.0,0.97436,6e-05,1.30999]
[1778031400759,42.22,81281.1,32.0,0.97441,6e-05,1.30775]
[1778031402773,42.22,81281.77,32.0,0.97443,6e-05,1.30676]
[1778031404787,42.23,81278.42,32.0,0.9742,6e-05,1.31679]
[1778031405794,42.23,81277.06,32.0,0.9741,6e-05,1.32094]
[1778031406801,42.24,81275.32,32.0,0.97398,7e-05,1.32614]
[1778031408815,42.24,81276.49,32.0,0.97403,7e-05,1.32369]
[1778031409822,42.25,81275.7,32.0,0.97397,7e-05,1.32627]
[1778031411836,42.25,81274.89,32.0,0.9739,7e-05,1.32929]
[1778031412843,42.26,81273.51,32.0,0.9738,7e-05,1.3335]
[1778031413850,42.26,81272.32,32.0,0.97371,7e-05,1.33719]
[1778031414857,42.26,81271.66,32.0,0.97366,7e-05,1.3394]
[1778031417878,42.27,81270.7,32.0,0.97357,7e-05,1.34319]
[1778031420899,42.28,81270.0,32.0,0.9735,7e-05,1.34624]
[1778031421906,42.29,81265.18,32.0,0.97317,7e-05,1.36011]
[1778031422913,42.29,81263.7,32.0,0.97306,7e-05,1.36464]
[1778031427948,42.3,81263.94,32.0,0.97306,7e-05,1.36501]
[1778031428955,42.3,81271.07,32.0,0.97352,7e-05,1.34535]
[1778031429961,42.3,81279.74,32.0,0.97408,6e-05,1.32166]
[1778031431976,42.31,81280.02,32.0,0.97408,6e-05,1.32166]
[1778031436005,42.32,81278.84,32.0,0.97397,7e-05,1.32652]
[1778031437011,42.33,81272.98,32.0,0.97357,7e-05,1.34316]
[1778031438019,42.33,81270.13,32.0,0.97338,7e-05,1.35151]
[1778031439026,42.33,81268.69,32.0,0.97327,7e-05,1.35591]
[1778031440033,42.34,81268.1,32.0,0.97322,7e-05,1.35792]
[1778031441039,42.34,81265.74,32.0,0.97307,7e-05,1.36462]
[1778031442047,42.34,81267.65,32.0,0.97319,7e-05,1.35928]
[1778031444061,42.34,81267.04,32.0,0.97315,7e-05,1.36105]
[1778031445068,42.34,81267.76,32.0,0.9732,7e-05,1.35906]
[1778031449096,42.34,81267.12,32.0,0.97315,7e-05,1.36099]
[1778031450103,42.34,81265.01,32.0,0.97301,7e-05,1.36696]
[1778031451110,42.34,81264.24,32.0,0.97311,7e-05,1.36078]
[1778031456145,42.34,81264.4,32.0,0.97312,7e-05,1.36046]
[1778031461180,42.34,81264.49,32.0,0.97312,7e-05,1.36037]
[1778031462187,42.34,81262.99,32.0,0.97302,7e-05,1.36463]
[1778031463194,42.34,81264.26,32.0,0.97311,7e-05,1.36108]
[1778031468229,42.34,81264.4,32.0,0.97311,7e-05,1.36085]
[1778031471250,42.34,81263.85,32.0,0.97307,7e-05,1.36249]
[1778031476285,42.35,81264.21,32.0,0.97309,7e-05,1.36164]
[1778031477293,42.35,81271.44,32.0,0.97357,7e-05,1.34144]
[1778031478299,42.35,81273.02,32.0,0.97368,7e-05,1.33712]
[1778031479306,42.35,81268.62,32.0,0.97338,7e-05,1.34945]
[1778031480313,42.35,81266.59,32.0,0.97325,7e-05,1.35518]
[1778031481319,42.35,81264.61,32.0,0.97311,7e-05,1.36079]
[1778031482327,42.35,81260.68,32.0,0.97285,7e-05,1.37191]
[1778031483334,42.35,81257.75,32.0,0.97265,7e-05,1.38023]
[1778031484341,42.35,81258.75,32.0,0.97272,7e-05,1.37739]
[1778031487362,42.35,81257.81,32.0,0.97265,7e-05,1.38009]
[1778031489375,42.35,81258.59,32.0,0.97271,7e-05,1.37788]
[1778031491390,42.35,81273.35,32.0,0.97369,7e-05,1.33647]
[1778031492397,42.35,81280.33,32.0,0.97414,6e-05,1.31727]
[1778031493018,42.35,81280.33,32.0,0.97414,6e-05,1.31727]
[1778031493404,42.35,81284.59,32.0,0.97442,6e-05,1.30572]
[1778031494046,42.35,81284.59,32.0,0.97442,6e-05,1.30572]
[1778031494412,42.35,81288.12,32.0,0.97464,6e-05,1.29624]
[1778031495419,42.35,81287.52,32.0,0.9746,6e-05,1.29801]
[1778031496426,42.35,81288.28,32.0,0.97464,6e-05,1.29608]
[1778031497433,42.36,81290.17,32.0,0.97476,6e-05,1.2911]
[1778031498440,42.36,81289.09,32.0,0.97469,6e-05,1.29417]
[1778031499447,42.36,81296.75,32.0,0.97517,6e-05,1.27367]
[1778031500454,42.36,81300.54,32.0,0.9754,6e-05,1.26373]
[1778031501991,42.36,81302.39,32.0,0.97551,6e-05,1.259]
[1778031502468,42.36,81297.6,32.0,0.97521,6e-05,1.27196]
[1778031503475,42.36,81294.16,32.0,0.97499,6e-05,1.28136]
[1778031504482,42.37,81293.45,32.0,0.97494,6e-05,1.28342]
[1778031508510,42.37,81292.85,32.0,0.97489,6e-05,1.28564]
[1778031511531,42.37,81294.02,32.0,0.9751,6e-05,1.27486]
[1778031516566,42.38,81294.05,32.0,0.97508,6e-05,1.27557]
[1778031521601,42.39,81294.09,32.0,0.97507,6e-05,1.27627]
[1778031523615,42.39,81293.0,32.0,0.97499,6e-05,1.27952]
[1778031524622,42.39,81286.33,32.0,0.97457,6e-05,1.29768]
[1778031525629,42.39,81285.6,32.0,0.97452,6e-05,1.29979]
[1778031526635,42.39,81287.6,32.0,0.97464,6e-05,1.29448]
[1778031528650,42.4,81289.6,32.0,0.97476,6e-05,1.28932]
[1778031530664,42.4,81290.61,32.0,0.97482,6e-05,1.28687]
[1778031535699,42.4,81290.41,32.0,0.97479,6e-05,1.28809]
[1778031540734,42.41,81290.38,32.0,0.97477,6e-05,1.28884]
[1778031542748,42.41,81321.19,32.0,0.97666,6e-05,1.20787]
[1778031543755,42.41,81327.08,32.0,0.97701,6e-05,1.19283]
[1778031544762,42.41,81322.1,32.0,0.97671,6e-05,1.20564]
[1778031550804,42.43,81322.18,32.0,0.97669,6e-05,1.20679]
[1778031555839,42.44,81322.33,32.0,0.97666,6e-05,1.20771]
[1778031556846,42.44,81324.44,32.0,0.97678,6e-05,1.20256]
[1778031558860,42.44,81325.11,32.0,0.97681,6e-05,1.20137]
[1778031560873,42.45,81324.27,32.0,0.97675,6e-05,1.20407]
[1778031561881,42.45,81323.15,32.0,0.97668,6e-05,1.20721]
[1778031562888,42.45,81324.48,32.0,0.97675,6e-05,1.20405]
[1778031568930,42.47,81323.64,32.0,0.97666,6e-05,1.20778]
[1778031571951,42.48,81323.43,32.0,0.97678,6e-05,1.20126]
[1778031572958,42.48,81322.34,32.0,0.97671,6e-05,1.20431]
[1778031574972,42.48,81320.78,32.0,0.9766,6e-05,1.20884]
[1778031575980,42.48,81314.3,32.0,0.97621,6e-05,1.22585]
[1778031576987,42.49,81304.86,32.0,0.97563,6e-05,1.2508]
[1778031577995,42.49,81303.99,32.0,0.97557,6e-05,1.25328]
[1778031580011,42.49,81305.65,32.0,0.97566,6e-05,1.24926]
[1778031581016,42.49,81309.91,32.0,0.97592,6e-05,1.23825]
[1778031584037,42.5,81309.05,32.0,0.97585,6e-05,1.24112]
[1778031589071,42.51,81308.91,32.0,0.97582,6e-05,1.24248]
[1778031590079,42.51,81309.46,32.0,0.97585,6e-05,1.24124]
[1778031592093,42.51,81308.36,32.0,0.97577,6e-05,1.24452]
[1778031596121,42.52,81309.16,32.0,0.9758,6e-05,1.24319]
[1778031599141,42.52,81308.13,32.0,0.97573,6e-05,1.24648]
[1778031603169,42.53,81309.18,32.0,0.97577,6e-05,1.24448]
[1778031608205,42.54,81309.64,32.0,0.97578,6e-05,1.24422]
[1778031610219,42.54,81310.69,32.0,0.97584,6e-05,1.24185]
[1778031612040,42.55,81303.18,32.0,0.97536,6e-05,1.26204]
[1778031612233,42.55,81300.51,32.0,0.97519,6e-05,1.2693]
[1778031613240,42.55,81299.81,32.0,0.97515,6e-05,1.27116]
[1778031615254,42.55,81298.03,32.0,0.97503,6e-05,1.27636]
[1778031616261,42.55,81299.5,32.0,0.97512,6e-05,1.27257]
[1778031617268,42.55,81300.31,32.0,0.97516,6e-05,1.27055]
[1778031622303,42.56,81301.57,32.0,0.97523,6e-05,1.26794]
[1778031623310,42.56,81297.06,32.0,0.97494,6e-05,1.28013]
[1778031624317,42.56,81295.35,32.0,0.97483,6e-05,1.28485]
[1778031625323,42.56,81294.04,32.0,0.97474,6e-05,1.2885]
[1778031630360,42.57,81294.32,32.0,0.97475,6e-05,1.28834]
[1778031631367,42.57,81295.58,32.0,0.97497,6e-05,1.27694]
[1778031634388,42.57,81293.03,32.0,0.9748,6e-05,1.28418]
[1778031635395,42.57,81292.06,32.0,0.97474,6e-05,1.28692]
[1778031637409,42.58,81292.94,32.0,0.97479,6e-05,1.28479]
[1778031639423,42.58,81294.18,32.0,0.97486,6e-05,1.2817]
[1778031640430,42.58,81294.85,32.0,0.9749,6e-05,1.28003]
[1778031642444,42.58,81294.27,32.0,0.97486,6e-05,1.28185]
[1778031643451,42.58,81292.32,32.0,0.97473,6e-05,1.28722]
[1778031644458,42.58,81293.45,32.0,0.9748,6e-05,1.2843]
[1778031645465,42.59,81291.84,32.0,0.9747,6e-05,1.28875]
[1778031646472,42.59,81291.0,32.0,0.97464,6e-05,1.29113]
[1778031649493,42.59,81290.28,32.0,0.97459,6e-05,1.29341]
[1778031650500,42.59,81289.21,32.0,0.97452,6e-05,1.29641]
[1778031655536,42.59,81291.43,32.0,0.97465,6e-05,1.29092]
[1778031657550,42.6,81304.37,32.0,0.97545,6e-05,1.25659]
[1778031658557,42.6,81309.81,32.0,0.97578,6e-05,1.24244]
[1778031659564,42.6,81312.23,32.0,0.97593,6e-05,1.2363]
[1778031661577,42.6,81311.54,32.0,0.97588,6e-05,1.23851]
[1778031662585,42.6,81310.36,32.0,0.9758,6e-05,1.24179]
[1778031663591,42.61,81305.77,32.0,0.97551,6e-05,1.25405]
[1778031664599,42.61,81304.25,32.0,0.97541,6e-05,1.25824]
[1778031667620,42.61,81303.08,32.0,0.97533,6e-05,1.26184]
[1778031668627,42.61,81302.31,32.0,0.97528,6e-05,1.26404]
[1778031673661,42.62,81302.83,32.0,0.97529,6e-05,1.26344]
[1778031675676,42.62,81302.14,32.0,0.97524,6e-05,1.26559]
[1778031677690,42.63,81302.69,32.0,0.97527,6e-05,1.26443]
[1778031682728,42.63,81302.28,32.0,0.97523,6e-05,1.26628]
[1778031687760,42.64,81304.16,32.0,0.97533,6e-05,1.26203]
[1778031690781,42.64,81303.39,32.0,0.97527,6e-05,1.26453]
[1778031696823,42.65,81303.66,32.0,0.97541,6e-05,1.25669]
[1778031701858,42.66,81303.33,32.0,0.97537,6e-05,1.25835]
[1778031703872,42.66,81302.72,32.0,0.97533,6e-05,1.26027]
[1778031709914,42.67,81303.15,32.0,0.97533,6e-05,1.26003]
[1778031714949,42.68,81303.09,32.0,0.97531,6e-05,1.26094]
[1778031719983,42.68,81303.47,32.0,0.97532,6e-05,1.26067]
[1778031722001,42.68,81295.82,32.0,0.97483,6e-05,1.28133]
[1778031723008,42.69,81289.17,32.0,0.97441,6e-05,1.29936]
[1778031724016,42.69,81287.93,32.0,0.97433,6e-05,1.3028]
[1778031725023,42.69,81290.12,32.0,0.97446,6e-05,1.29695]
[1778031726030,42.69,81289.44,32.0,0.97442,6e-05,1.29888]
[1778031727037,42.69,81286.97,32.0,0.97426,6e-05,1.30566]
[1778031728044,42.69,81283.47,32.0,0.97403,6e-05,1.31526]
[1778031729051,42.69,81285.3,32.0,0.97415,6e-05,1.31033]
[1778031730058,42.69,81288.36,32.0,0.97434,6e-05,1.30209]
[1778031735093,42.69,81293.5,32.0,0.97466,6e-05,1.28861]
[1778031736100,42.7,81295.9,32.0,0.97481,6e-05,1.28227]
[1778031738114,42.7,81297.4,32.0,0.9749,6e-05,1.27849]
[1778031740128,42.7,81296.67,32.0,0.97485,6e-05,1.28069]
[1778031741135,42.7,81295.58,32.0,0.97478,6e-05,1.28373]
[1778031742142,42.7,81290.88,32.0,0.97448,6e-05,1.29649]
[1778031743149,42.7,81288.08,32.0,0.97429,6e-05,1.30417]
[1778031745163,42.7,81291.66,32.0,0.97452,6e-05,1.29464]
[1778031746170,42.7,81295.07,32.0,0.97473,6e-05,1.28556]
[1778031747177,42.71,81297.07,32.0,0.97486,6e-05,1.28031]
[1778031748184,42.71,81295.75,32.0,0.97477,6e-05,1.28397]
[1778031751204,42.71,81297.29,32.0,0.97501,6e-05,1.27205]
[1778031752212,42.71,81309.26,32.0,0.97575,6e-05,1.24055]
[1778031753219,42.71,81312.84,32.0,0.97597,6e-05,1.23134]
[1778031754226,42.71,81312.37,32.0,0.97593,6e-05,1.23275]
[1778031756240,42.72,81311.79,32.0,0.97589,6e-05,1.23466]
[1778031757247,42.72,81312.67,32.0,0.97594,6e-05,1.23256]
[1778031763294,42.73,81312.89,32.0,0.97592,6e-05,1.23316]
[1778031764301,42.73,81313.44,32.0,0.97595,6e-05,1.23192]
[1778031765308,42.73,81312.67,32.0,0.9759,6e-05,1.23412]
[1778031766314,42.73,81313.35,32.0,0.97594,6e-05,1.23255]
[1778031768329,42.74,81312.83,32.0,0.9759,6e-05,1.2343]
[1778031770343,42.74,81310.48,32.0,0.97575,6e-05,1.24082]
[1778031776384,42.75,81310.85,32.0,0.97574,6e-05,1.24098]
[1778031777392,42.75,81311.65,32.0,0.97579,6e-05,1.23907]
[1778031780412,42.76,81310.77,32.0,0.97571,6e-05,1.24213]
[1778031781420,42.76,81312.35,32.0,0.97581,6e-05,1.23819]
[1778031782427,42.76,81313.4,32.0,0.97587,6e-05,1.23564]
[1778031784441,42.77,81311.86,32.0,0.97576,6e-05,1.24005]
[1778031785448,42.77,81309.61,32.0,0.97562,6e-05,1.24613]
[1778031786457,42.77,81306.92,32.0,0.97545,6e-05,1.25337]
[1778031787464,42.77,81305.96,32.0,0.97539,6e-05,1.25607]
[1778031789478,42.77,81305.36,32.0,0.97534,6e-05,1.25798]
[1778031794513,42.78,81305.02,32.0,0.9753,6e-05,1.25967]
[1778031799547,42.79,81305.22,32.0,0.9753,6e-05,1.2599]
[1778031804584,42.79,81305.05,32.0,0.97527,6e-05,1.2611]
[1778031808612,42.8,81309.67,32.0,0.97554,6e-05,1.24952]
[1778031810626,42.8,81304.84,32.0,0.97524,6e-05,1.26258]
[1778031811633,42.8,81303.79,32.0,0.97532,6e-05,1.2574]
[1778031814654,42.81,81303.16,32.0,0.97527,6e-05,1.2595]
[1778031820696,42.82,81303.33,32.0,0.97526,6e-05,1.25993]
[1778031825731,42.82,81302.5,32.0,0.97519,6e-05,1.26284]
[1778031826739,42.82,81300.4,32.0,0.97505,6e-05,1.26855]
[1778031827745,42.82,81308.26,32.0,0.97554,6e-05,1.24793]
[1778031830765,42.83,81307.6,32.0,0.97549,6e-05,1.25016]
[1778031831773,42.83,81308.24,32.0,0.97552,6e-05,1.24864]
[1778031833787,42.83,81307.68,32.0,0.97548,6e-05,1.25043]
[1778031834793,42.83,81306.92,32.0,0.97543,6e-05,1.25259]
[1778031835801,42.84,81317.06,32.0,0.97605,6e-05,1.22629]
[1778031836807,42.84,81318.33,32.0,0.97612,6e-05,1.2232]
[1778031837816,42.84,81317.39,32.0,0.97606,6e-05,1.22584]
[1778031838823,42.84,81316.53,32.0,0.976,6e-05,1.22827]
[1778031840837,42.84,81313.77,32.0,0.97582,6e-05,1.23583]
[1778031841844,42.85,81312.96,32.0,0.97577,6e-05,1.23813]
[1778031842851,42.85,81312.19,32.0,0.97572,6e-05,1.24032]
[1778031843858,42.85,81311.09,32.0,0.97565,6e-05,1.24337]
[1778031844865,42.85,81313.37,32.0,0.97578,6e-05,1.23759]
[1778031847890,42.85,81314.54,32.0,0.97585,6e-05,1.23488]
[1778031849900,42.86,81313.46,32.0,0.97577,6e-05,1.23807]
[1778031850907,42.86,81312.84,32.0,0.97573,6e-05,1.23987]
[1778031853928,42.86,81313.4,32.0,0.97575,6e-05,1.23895]
[1778031854934,42.87,81313.99,32.0,0.97578,6e-05,1.2376]
[1778031857956,42.87,81316.02,32.0,0.97589,6e-05,1.23288]
[1778031861984,42.88,81316.64,32.0,0.97591,6e-05,1.23205]
[1778031867019,42.89,81314.17,32.0,0.97574,6e-05,1.23945]
[1778031870040,42.89,81314.73,32.0,0.97576,6e-05,1.23855]
[1778031871047,42.89,81312.33,32.0,0.97576,6e-05,1.23696]
[1778031873061,42.9,81311.66,32.0,0.97571,6e-05,1.23907]
[1778031874068,42.9,81307.01,32.0,0.97542,6e-05,1.25142]
[1778031876083,42.9,81306.42,32.0,0.97538,6e-05,1.2533]
[1778031877088,42.9,81305.84,32.0,0.97534,6e-05,1.25499]
[1778031878096,42.9,81310.25,32.0,0.9756,6e-05,1.24358]
[1778031879103,42.91,81311.74,32.0,0.97569,6e-05,1.23986]
[1778031880110,42.91,81312.34,32.0,0.97572,6e-05,1.23849]
[1778031882124,42.91,81311.77,32.0,0.97568,6e-05,1.24034]
[1778031887159,42.92,81311.93,32.0,0.97567,6e-05,1.24085]
[1778031893201,42.93,81312.09,32.0,0.97565,6e-05,1.24153]
[1778031894209,42.93,81314.52,32.0,0.9758,6e-05,1.23539]
[1778031896222,42.93,81312.63,32.0,0.97567,6e-05,1.24069]
[1778031897229,42.94,81309.55,32.0,0.97548,6e-05,1.24893]
[1778031898235,42.94,81308.01,32.0,0.97538,6e-05,1.25314]
[1778031901257,42.94,81311.33,32.0,0.97557,6e-05,1.24493]
[1778031902264,42.94,81313.25,32.0,0.97569,6e-05,1.2401]
[1778031904278,42.95,81313.78,32.0,0.97571,6e-05,1.23909]
[1778031910319,42.96,81313.55,32.0,0.97567,6e-05,1.24081]
[1778031915355,42.96,81313.12,32.0,0.97562,6e-05,1.24285]
[1778031916362,42.97,81313.74,32.0,0.97566,6e-05,1.24141]
[1778031917369,42.97,81312.92,32.0,0.9756,6e-05,1.24373]
[1778031918376,42.97,81310.53,32.0,0.97545,6e-05,1.25016]
[1778031919383,42.97,81309.03,32.0,0.97535,6e-05,1.25428]
[1778031920390,42.97,81308.33,32.0,0.97531,6e-05,1.25628]
[1778031921397,42.97,81310.15,32.0,0.97541,6e-05,1.25167]
[1778031923410,42.98,81309.59,32.0,0.97537,6e-05,1.25346]
[1778031925425,42.98,81310.51,32.0,0.97542,6e-05,1.25137]
[1778031926432,42.98,81311.3,32.0,0.97547,6e-05,1.24946]
[1778031928445,42.98,81310.68,32.0,0.97542,6e-05,1.25142]
[1778031931467,42.99,81309.92,32.0,0.97551,6e-05,1.24581]
[1778031933481,42.99,81310.63,32.0,0.97555,6e-05,1.24426]
[1778031938516,43.0,81310.89,32.0,0.97555,6e-05,1.24443]
[1778031943551,43.01,81312.81,32.0,0.97564,6e-05,1.24043]
[1778031948587,43.02,81312.61,32.0,0.97561,6e-05,1.24183]
[1778031950601,43.02,81315.77,32.0,0.97579,6e-05,1.23395]
[1778031951608,43.02,81322.06,32.0,0.97617,6e-05,1.2179]
[1778031952615,43.02,81323.53,32.0,0.97625,6e-05,1.21434]
[1778031954629,43.03,81322.75,32.0,0.97619,6e-05,1.21678]
[1778031959663,43.04,81320.23,32.0,0.97602,6e-05,1.22434]
[1778031961678,43.04,81318.15,32.0,0.97588,6e-05,1.23011]
[1778031964702,43.04,81317.35,32.0,0.97582,6e-05,1.23275]
[1778031965709,43.05,81315.39,32.0,0.9757,6e-05,1.23802]
[1778031966716,43.05,81314.33,32.0,0.97563,6e-05,1.24096]
[1778031967723,43.05,81312.58,32.0,0.97552,6e-05,1.24569]
[1778031968730,43.05,81311.77,32.0,0.97546,6e-05,1.24797]
[1778031969737,43.05,81310.9,32.0,0.97541,6e-05,1.25041]
[1778031972757,43.06,81312.12,32.0,0.97547,6e-05,1.24768]
[1778031974771,43.06,81312.65,32.0,0.97549,6e-05,1.24662]
[1778031977793,43.06,81312.06,32.0,0.97545,6e-05,1.24864]
[1778031980814,43.07,81312.77,32.0,0.97548,6e-05,1.24726]
[1778031981821,43.07,81312.11,32.0,0.97544,6e-05,1.24915]
[1778031982828,43.07,81310.88,32.0,0.97536,6e-05,1.25252]
[1778031986855,43.08,81311.48,32.0,0.97538,6e-05,1.25156]
[1778031987863,43.08,81310.83,32.0,0.97533,6e-05,1.25341]
[1778031988869,43.08,81313.23,32.0,0.97548,6e-05,1.24728]
[1778031990883,43.08,81313.98,32.0,0.97552,6e-05,1.24564]
[1778031991891,43.08,81313.79,32.0,0.97565,6e-05,1.23822]
[1778031993905,43.09,81314.45,32.0,0.97569,6e-05,1.23684]
[1778031994911,43.09,81315.66,32.0,0.97576,6e-05,1.23388]
[1778031996926,43.09,81314.99,32.0,0.97571,6e-05,1.23598]
[1778031998940,43.09,81313.29,32.0,0.97559,6e-05,1.24075]
[1778031999947,43.1,81312.68,32.0,0.97555,6e-05,1.24251]
[1778032002968,43.1,81313.46,32.0,0.97559,6e-05,1.24098]
[1778032009010,43.11,81313.29,32.0,0.97555,6e-05,1.24242]
[1778032011024,43.11,81312.72,32.0,0.97551,6e-05,1.24424]
[1778032013038,43.12,81313.37,32.0,0.97554,6e-05,1.24287]
[1778032018073,43.12,81312.52,32.0,0.97547,6e-05,1.2459]
[1778032020088,43.13,81314.61,32.0,0.97559,6e-05,1.24078]
[1778032022493,43.13,81314.54,32.0,0.97558,6e-05,1.24113]
[1778032022550,43.13,81314.54,32.0,0.97558,6e-05,1.24113]
[1778032023204,43.13,81314.91,32.0,0.9756,6e-05,1.24033]
[1778032023213,43.13,81339.9,32.0,0.97709,6e-05,1.17676]
[1778032023570,43.13,81339.9,32.0,0.97709,6e-05,1.17676]
[1778032024128,43.13,81362.99,32.0,0.97839,6e-05,1.12036]
[1778032025135,43.14,81359.47,32.0,0.97819,6e-05,1.12923]
[1778032028156,43.15,81362.21,32.0,0.97832,6e-05,1.12365]
[1778032029163,43.15,81363.25,32.0,0.97837,6e-05,1.1215]
[1778032031176,43.16,81359.82,32.0,0.97816,6e-05,1.13051]
[1778032032184,43.16,81357.76,32.0,0.97804,6e-05,1.13586]
[1778032033191,43.16,81356.86,32.0,0.97798,6e-05,1.13839]
[1778032034197,43.17,81356.17,32.0,0.97793,6e-05,1.1404]
[1778032036212,43.17,81356.83,32.0,0.97796,6e-05,1.13945]
[1778032038228,43.18,81360.98,32.0,0.97817,6e-05,1.13003]
[1778032039234,43.18,81365.85,32.0,0.97843,6e-05,1.11862]
[1778032040241,43.18,81363.96,32.0,0.97832,6e-05,1.12354]
[1778032041248,43.19,81364.63,32.0,0.97835,6e-05,1.12228]
[1778032042258,43.19,81369.22,32.0,0.9786,5e-05,1.11162]
[1778032043265,43.2,81371.32,32.0,0.9787,5e-05,1.10698]
[1778032046285,43.21,81372.0,32.0,0.97871,5e-05,1.1065]
[1778032049307,43.22,81369.59,32.0,0.97856,5e-05,1.1134]
[1778032050314,43.22,81368.35,32.0,0.97848,5e-05,1.11675]
[1778032051321,43.22,81368.27,32.0,0.9786,5e-05,1.10972]
[1778032056355,43.24,81367.89,32.0,0.97854,5e-05,1.11249]
[1778032057363,43.25,81366.19,32.0,0.97844,6e-05,1.11693]
[1778032058369,43.25,81370.7,32.0,0.97868,5e-05,1.10651]
[1778032059377,43.25,81373.78,32.0,0.97884,5e-05,1.09957]
[1778032061391,43.26,81373.08,32.0,0.97878,5e-05,1.102]
[1778032063283,43.26,81373.11,32.0,0.97877,5e-05,1.10232]
[1778032063405,43.27,81374.71,32.0,0.97885,5e-05,1.0989]
[1778032064391,43.27,81374.71,32.0,0.97885,5e-05,1.0989]
[1778032064413,43.27,81383.72,32.0,0.97933,5e-05,1.0781]
[1778032065032,43.27,81383.72,32.0,0.97933,5e-05,1.0781]
[1778032065420,43.27,81389.82,32.0,0.97964,5e-05,1.06435]
[1778032066428,43.28,81391.4,32.0,0.97971,5e-05,1.06115]
[1778032067434,43.28,81392.52,32.0,0.97976,5e-05,1.05901]
[1778032068337,43.28,81392.52,32.0,0.97976,5e-05,1.05901]
[1778032068432,43.28,81392.52,32.0,0.97976,5e-05,1.05901]
[1778032068549,43.28,81392.52,32.0,0.97976,5e-05,1.05901]
[1778032068523,43.29,81407.99,32.0,0.98055,5e-05,1.0243]
[1778032069455,43.29,81428.89,32.0,0.98156,5e-05,0.97872]
[1778032070005,43.29,81428.89,32.0,0.98156,5e-05,0.97872]
[1778032070462,43.29,81435.37,32.0,0.98187,5e-05,0.96476]
[1778032071469,43.29,81436.53,32.0,0.98193,5e-05,0.96228]
[1778032072476,43.29,81435.56,32.0,0.98188,5e-05,0.96435]
[1778032075497,43.29,81437.47,32.0,0.98197,5e-05,0.96027]
[1778032077512,43.29,81441.82,32.0,0.98218,5e-05,0.95102]
[1778032077644,43.29,81441.82,32.0,0.98218,5e-05,0.95102]
[1778032077860,43.29,81441.82,32.0,0.98218,5e-05,0.95102]
[1778032078519,43.29,81458.38,32.0,0.98294,5e-05,0.91644]
[1778032078748,43.29,81458.38,32.0,0.98294,5e-05,0.91644]
[1778032079526,43.29,81455.68,32.0,0.98282,5e-05,0.92201]
[1778032080533,43.29,81451.55,32.0,0.98263,5e-05,0.93058]
[1778032081540,43.29,81448.41,32.0,0.98248,5e-05,0.93714]
[1778032083554,43.29,81450.67,32.0,0.98259,5e-05,0.93241]
[1778032085568,43.29,81447.41,32.0,0.98244,5e-05,0.93923]
[1778032087582,43.29,81445.72,32.0,0.98236,5e-05,0.94279]
[1778032087756,43.29,81445.72,32.0,0.98236,5e-05,0.94279]
[1778032088589,43.29,81440.9,32.0,0.98214,5e-05,0.95297]
[1778032089596,43.29,81434.01,32.0,0.98181,5e-05,0.96768]
[1778032090603,43.29,81428.84,32.0,0.98156,5e-05,0.97883]
[1778032091609,43.29,81429.82,32.0,0.98161,5e-05,0.97671]
[1778032095638,43.29,81428.67,32.0,0.98155,5e-05,0.97919]
[1778032096645,43.29,81427.44,32.0,0.98149,5e-05,0.98186]
[1778032098577,43.29,81427.44,32.0,0.98149,5e-05,0.98186]
[1778032098620,43.29,81427.44,32.0,0.98149,5e-05,0.98186]
[1778032098603,43.29,81412.58,32.0,0.98076,5e-05,1.01454]
[1778032098659,43.29,81404.85,32.0,0.98038,5e-05,1.03187]
[1778032099840,43.29,81404.85,32.0,0.98038,5e-05,1.03187]
[1778032100518,43.29,81395.16,32.0,0.97988,5e-05,1.05391]
[1778032100673,43.29,81393.76,32.0,0.9798,5e-05,1.05712]
[1778032101680,43.29,81394.51,32.0,0.97984,5e-05,1.0554]
[1778032102687,43.29,81397.68,32.0,0.98001,5e-05,1.04814]
[1778032105708,43.29,81414.71,32.0,0.98087,5e-05,1.00981]
[1778032107617,43.29,81416.42,32.0,0.98096,5e-05,1.00602]
[1778032107722,43.29,81415.02,32.0,0.98089,5e-05,1.00912]
[1778032108729,43.29,81420.23,32.0,0.98114,5e-05,0.99762]
[1778032109736,43.29,81420.89,32.0,0.98118,5e-05,0.99617]
[1778032110743,43.29,81421.69,32.0,0.98122,5e-05,0.99441]
[1778032111750,43.29,81416.5,32.0,0.98109,5e-05,0.99871]
[1778032112757,43.29,81414.71,32.0,0.981,5e-05,1.00266]
[1778032113764,43.29,81411.11,32.0,0.98082,5e-05,1.01064]
[1778032114771,43.29,81411.97,32.0,0.98086,5e-05,1.00873]
[1778032117792,43.29,81411.37,32.0,0.98083,5e-05,1.01006]
[1778032118799,43.29,81409.51,32.0,0.98074,5e-05,1.0142]
[1778032120813,43.29,81407.85,32.0,0.98066,5e-05,1.01791]
[1778032121820,43.29,81404.05,32.0,0.98047,5e-05,1.02643]
[1778032122826,43.29,81403.14,32.0,0.98042,5e-05,1.02848]
[1778032124522,43.29,81399.62,32.0,0.98024,5e-05,1.03643]
[1778032124841,43.29,81393.22,32.0,0.97991,5e-05,1.05101]
[1778032125848,43.29,81391.61,32.0,0.97983,5e-05,1.0547]
[1778032126855,43.29,81384.5,32.0,0.97945,5e-05,1.07113]
[1778032127861,43.29,81385.53,32.0,0.97951,5e-05,1.06874]
[1778032130355,43.29,81381.77,32.0,0.97931,5e-05,1.07749]
[1778032130883,43.29,81376.62,32.0,0.97903,5e-05,1.08957]
[1778032131890,43.29,81372.66,32.0,0.97882,5e-05,1.09892]
[1778032132898,43.29,81371.82,32.0,0.97877,5e-05,1.10091]
[1778032135919,43.29,81374.31,32.0,0.97891,5e-05,1.09501]
[1778032137933,43.29,81382.23,32.0,0.97933,5e-05,1.07642]
[1778032138940,43.29,81388.35,32.0,0.97966,5e-05,1.06221]
[1778032139947,43.29,81394.4,32.0,0.97997,5e-05,1.04831]
[1778032140953,43.29,81396.37,32.0,0.98007,5e-05,1.04382]
[1778032141961,43.29,81397.99,32.0,0.98016,5e-05,1.04013]
[1778032142968,43.29,81396.54,32.0,0.98008,5e-05,1.04343]
[1778032143975,43.29,81394.42,32.0,0.97997,5e-05,1.04827]
[1778032144981,43.29,81395.0,32.0,0.98,5e-05,1.04694]
[1778032149010,43.29,81390.62,32.0,0.97977,5e-05,1.05698]
[1778032150018,43.29,81388.65,32.0,0.97967,5e-05,1.06152]
[1778032153038,43.29,81387.16,32.0,0.97959,5e-05,1.06496]
[1778032154044,43.29,81383.17,32.0,0.97938,5e-05,1.07423]
[1778032155052,43.29,81395.2,32.0,0.98001,5e-05,1.04648]
[1778032156059,43.29,81404.5,32.0,0.98049,5e-05,1.02542]
[1778032157065,43.29,81402.31,32.0,0.98038,5e-05,1.03035]
[1778032158073,43.29,81401.72,32.0,0.98035,5e-05,1.03168]
[1778032160087,43.29,81399.62,32.0,0.98024,5e-05,1.03643]
[1778032164114,43.29,81400.3,32.0,0.98027,5e-05,1.03489]
[1778032167136,43.29,81399.47,32.0,0.98023,5e-05,1.03677]
[1778032172171,43.29,81399.35,32.0,0.98036,5e-05,1.02976]
[1778032173178,43.29,81396.14,32.0,0.98019,5e-05,1.03703]
[1778032176199,43.29,81395.54,32.0,0.98016,5e-05,1.03839]
[1778032177206,43.29,81389.12,32.0,0.97983,5e-05,1.05306]
[1778032178212,43.29,81386.11,32.0,0.97967,5e-05,1.05999]
[1778032179220,43.29,81385.46,32.0,0.97964,5e-05,1.06149]
[1778032181234,43.29,81389.53,32.0,0.97985,5e-05,1.05212]
[1778032182241,43.29,81390.14,32.0,0.97988,5e-05,1.05072]
[1778032184254,43.29,81388.54,32.0,0.9798,5e-05,1.05439]
[1778032187276,43.29,81389.52,32.0,0.97985,5e-05,1.05214]
[1778032188283,43.29,81390.38,32.0,0.9799,5e-05,1.05017]
[1778032189290,43.29,81394.16,32.0,0.98009,5e-05,1.04153]
[1778032190297,43.29,81394.69,32.0,0.98012,5e-05,1.04032]
[1778032192310,43.29,81395.25,32.0,0.98015,5e-05,1.03905]
[1778032196338,43.29,81394.71,32.0,0.98012,5e-05,1.04028]
[1778032197346,43.29,81396.04,32.0,0.98019,5e-05,1.03726]
[1778032198353,43.29,81396.76,32.0,0.98023,5e-05,1.03562]
[1778032200367,43.29,81398.99,32.0,0.98034,5e-05,1.03058]
[1778032201620,43.29,81413.35,32.0,0.98106,5e-05,0.99853]
[1778032202382,43.29,81416.86,32.0,0.98123,5e-05,0.99081]
[1778032204396,43.29,81417.38,32.0,0.98126,5e-05,0.98968]
[1778032205402,43.29,81416.85,32.0,0.98123,5e-05,0.99084]
[1778032208424,43.29,81410.77,32.0,0.98093,5e-05,1.00423]
[1778032209431,43.29,81408.02,32.0,0.9808,5e-05,1.01033]
[1778032210438,43.29,81406.68,32.0,0.98073,5e-05,1.01332]
[1778032214466,43.29,81405.88,32.0,0.98069,5e-05,1.0151]
[1778032215473,43.29,81404.98,32.0,0.98064,5e-05,1.01711]
[1778032216480,43.29,81402.25,32.0,0.98051,5e-05,1.02323]
[1778032217487,43.29,81397.87,32.0,0.98028,5e-05,1.03311]
[1778032218494,43.29,81397.05,32.0,0.98024,5e-05,1.03497]
[1778032219501,43.29,81398.0,32.0,0.98029,5e-05,1.03281]
[1778032221518,43.29,81396.27,32.0,0.9802,5e-05,1.03673]
[1778032222525,43.29,81395.45,32.0,0.98016,5e-05,1.0386]
[1778032223532,43.29,81397.24,32.0,0.98025,5e-05,1.03454]
[1778032225548,43.29,81398.11,32.0,0.9803,5e-05,1.03257]
[1778032226556,43.29,81397.47,32.0,0.98026,5e-05,1.03401]
[1778032227563,43.29,81396.51,32.0,0.98021,5e-05,1.03619]
[1778032232598,43.29,81396.77,32.0,0.98036,5e-05,1.02831]
[1778032234614,43.29,81395.29,32.0,0.98028,5e-05,1.03166]
[1778032238644,43.29,81396.36,32.0,0.98034,5e-05,1.02924]
[1778032239649,43.29,81410.6,32.0,0.98105,5e-05,0.99745]
[1778032240656,43.29,81416.33,32.0,0.98134,5e-05,0.98488]
[1778032241663,43.29,81415.75,32.0,0.98131,5e-05,0.98615]
[1778032242670,43.29,81416.72,32.0,0.98136,5e-05,0.98403]
[1778032243677,43.29,81418.83,32.0,0.98146,5e-05,0.97943]
[1778032244684,43.29,81423.93,32.0,0.9817,5e-05,0.96839]
[1778032245644,43.29,81423.93,32.0,0.9817,5e-05,0.96839]
[1778032245691,43.29,81428.51,32.0,0.98192,5e-05,0.95856]
[1778032246699,43.29,81435.05,32.0,0.98223,5e-05,0.94465]
[1778032247068,43.29,81435.05,32.0,0.98223,5e-05,0.94465]
[1778032247706,43.29,81435.73,32.0,0.98226,5e-05,0.94322]
[1778032248713,43.29,81436.46,32.0,0.9823,5e-05,0.94168]
[1778032249720,43.29,81438.75,32.0,0.98241,5e-05,0.93686]
[1778032250727,43.29,81439.31,32.0,0.98243,5e-05,0.93568]
[1778032252741,43.29,81442.71,32.0,0.98259,5e-05,0.92857]
[1778032257776,43.29,81442.09,32.0,0.98256,5e-05,0.92986]
[1778032258782,43.29,81441.15,32.0,0.98252,5e-05,0.93182]
[1778032259789,43.29,81434.23,32.0,0.98219,5e-05,0.94639]
[1778032260797,43.29,81432.87,32.0,0.98213,5e-05,0.94927]
[1778032265832,43.29,81430.72,32.0,0.98203,5e-05,0.95384]
[1778032266839,43.29,81427.33,32.0,0.98187,5e-05,0.96109]
[1778032271874,43.29,81427.27,32.0,0.98186,5e-05,0.96121]
[1778032272882,43.29,81426.26,32.0,0.98182,5e-05,0.96338]
[1778032277916,43.29,81426.16,32.0,0.98181,5e-05,0.96359]
[1778032282951,43.29,81426.06,32.0,0.98181,5e-05,0.96381]
[1778032287986,43.29,81418.79,32.0,0.98146,5e-05,0.97952]
[1778032288993,43.29,81416.26,32.0,0.98133,5e-05,0.98503]
[1778032291007,43.29,81416.26,32.0,0.98146,5e-05,0.97795]
[1778032294028,43.29,81415.5,32.0,0.98142,5e-05,0.97961]
[1778032296041,43.29,81409.46,32.0,0.98113,5e-05,0.99282]
[1778032297049,43.29,81407.45,32.0,0.98103,5e-05,0.99725]
[1778032298060,43.29,81408.79,32.0,0.98109,5e-05,0.9943]
[1778032299065,43.29,81407.66,32.0,0.98104,5e-05,0.99679]
[1778032303093,43.29,81406.71,32.0,0.98099,5e-05,0.99889]
[1778032307121,43.29,81406.12,32.0,0.98096,5e-05,1.00019]
[1778032308128,43.29,81406.8,32.0,0.981,5e-05,0.99869]
[1778032311149,43.29,81404.72,32.0,0.98089,5e-05,1.00329]
[1778032312156,43.29,81404.06,32.0,0.98086,5e-05,1.00476]
[1778032313162,43.29,81405.24,32.0,0.98092,5e-05,1.00214]
[1778032314170,43.29,81406.23,32.0,0.98097,5e-05,0.99995]
[1778032317191,43.29,81410.27,32.0,0.98117,5e-05,0.99104]
[1778032318198,43.29,81411.94,32.0,0.98125,5e-05,0.98738]
[1778032320213,43.29,81421.28,32.0,0.9817,5e-05,0.96708]
[1778032321224,43.29,81428.7,32.0,0.98206,5e-05,0.95119]
[1778032322230,43.29,81431.5,32.0,0.98219,5e-05,0.94525]
[1778032323238,43.29,81432.3,32.0,0.98223,5e-05,0.94356]
[1778032324245,43.29,81430.16,32.0,0.98213,5e-05,0.94809]
[1778032325252,43.29,81426.99,32.0,0.98198,5e-05,0.95484]
[1778032327266,43.29,81432.94,32.0,0.98226,5e-05,0.9422]
[1778032328273,43.29,81435.2,32.0,0.98236,5e-05,0.93744]
[1778032329280,43.29,81438.53,32.0,0.98252,5e-05,0.93045]
[1778032332270,43.29,81438.58,32.0,0.98252,5e-05,0.93035]
[1778032332372,43.29,81438.58,32.0,0.98252,5e-05,0.93035]
[1778032332515,43.29,81438.73,32.0,0.98253,5e-05,0.93004]
[1778032333475,43.29,81438.73,32.0,0.98253,5e-05,0.93004]
[1778032333576,43.29,81453.58,32.0,0.9832,4e-05,0.89939]
[1778032334624,43.29,81458.29,32.0,0.98341,4e-05,0.88983]
[1778032335331,43.29,81456.69,32.0,0.98334,4e-05,0.89307]
[1778032336341,43.29,81455.78,32.0,0.9833,4e-05,0.89491]
[1778032337348,43.29,81459.19,32.0,0.98345,4e-05,0.88801]
[1778032339361,43.29,81450.66,32.0,0.98307,5e-05,0.90535]
[1778032340579,43.29,81450.66,32.0,0.98307,5e-05,0.90535]
[1778032340604,43.29,81449.35,32.0,0.98301,5e-05,0.90803]
[1778032341379,43.29,81493.09,32.0,0.98489,4e-05,0.82168]
[1778032342129,43.29,81493.09,32.0,0.98489,4e-05,0.82168]
[1778032342656,43.29,81505.75,32.0,0.9854,4e-05,0.79793]
[1778032343391,43.29,81501.68,32.0,0.98524,4e-05,0.80551]
[1778032344399,43.29,81500.48,32.0,0.98519,4e-05,0.80775]
[1778032345406,43.29,81494.15,32.0,0.98493,4e-05,0.81967]
[1778032346412,43.29,81493.2,32.0,0.9849,4e-05,0.82147]
[1778032347420,43.29,81490.7,32.0,0.98479,4e-05,0.82622]
[1778032349434,43.29,81490.23,32.0,0.98477,4e-05,0.82712]
[1778032350735,43.29,81486.51,32.0,0.98462,4e-05,0.83424]
[1778032351032,43.29,81486.51,32.0,0.98462,4e-05,0.83424]
[1778032351448,43.29,81482.32,32.0,0.98456,4e-05,0.83589]
[1778032352455,43.29,81480.34,32.0,0.98448,4e-05,0.83971]
[1778032353462,43.29,81482.77,32.0,0.98458,4e-05,0.83502]
[1778032355476,43.29,81473.34,32.0,0.98418,4e-05,0.85332]
[1778032356483,43.29,81470.52,32.0,0.98406,4e-05,0.85885]
[1778032357490,43.29,81469.94,32.0,0.98404,4e-05,0.85999]
[1778032359504,43.29,81468.08,32.0,0.98396,4e-05,0.86366]
[1778032361518,43.29,81468.62,32.0,0.98398,4e-05,0.8626]
[1778032364539,43.29,81469.9,32.0,0.98404,4e-05,0.86007]
[1778032367563,43.29,81482.03,32.0,0.98455,4e-05,0.83645]
[1778032368567,43.29,81484.36,32.0,0.98465,4e-05,0.83197]
[1778032370581,43.29,81484.98,32.0,0.98467,4e-05,0.83078]
[1778032372595,43.29,81484.49,32.0,0.98465,4e-05,0.83172]
[1778032373602,43.29,81485.16,32.0,0.98468,4e-05,0.83043]
[1778032374609,43.29,81481.05,32.0,0.98451,4e-05,0.83834]
[1778032375616,43.29,81472.06,32.0,0.98413,4e-05,0.85583]
[1778032376622,43.29,81469.16,32.0,0.984,4e-05,0.86153]
[1778032378637,43.29,81468.09,32.0,0.98396,4e-05,0.86364]
[1778032379644,43.29,81465.03,32.0,0.98383,4e-05,0.8697]
[1778032381732,43.29,81465.23,32.0,0.98383,4e-05,0.86931]
[1778032381796,43.29,81465.23,32.0,0.98383,4e-05,0.86931]
[1778032381851,43.29,81463.9,32.0,0.98378,4e-05,0.87195]
[1778032382916,43.29,81463.9,32.0,0.98378,4e-05,0.87195]
[1778032382665,43.29,81455.61,32.0,0.98341,4e-05,0.88858]
[1778032383672,43.29,81452.36,32.0,0.98327,4e-05,0.89516]
[1778032384679,43.29,81449.97,32.0,0.98316,4e-05,0.90003]
[1778032385686,43.29,81444.26,32.0,0.9829,5e-05,0.91174]
[1778032386693,43.29,81443.3,32.0,0.98286,5e-05,0.91372]
[1778032388706,43.29,81443.94,32.0,0.98289,5e-05,0.9124]
[1778032389714,43.29,81442.93,32.0,0.98284,5e-05,0.91448]
[1778032394751,43.29,81443.07,32.0,0.98285,5e-05,0.91419]
[1778032395757,43.29,81442.51,32.0,0.98282,5e-05,0.91535]
[1778032396764,43.29,81441.84,32.0,0.98279,5e-05,0.91674]
[1778032397771,43.29,81440.79,32.0,0.98274,5e-05,0.91891]
[1778032398778,43.29,81438.67,32.0,0.98265,5e-05,0.92332]
[1778032399785,43.29,81436.93,32.0,0.98257,5e-05,0.92694]
[1778032405827,43.29,81437.73,32.0,0.9826,5e-05,0.92527]
[1778032406834,43.29,81440.73,32.0,0.98274,5e-05,0.91904]
[1778032407841,43.29,81441.34,32.0,0.98277,5e-05,0.91777]
[1778032408848,43.29,81452.53,32.0,0.98328,4e-05,0.89481]
[1778032409855,43.29,81451.09,32.0,0.98321,4e-05,0.89774]
[1778032410862,43.29,81452.67,32.0,0.98328,4e-05,0.89453]
[1778032411869,43.29,81452.06,32.0,0.98337,4e-05,0.88907]
[1778032412876,43.29,81450.45,32.0,0.9833,4e-05,0.89233]
[1778032414890,43.29,81448.36,32.0,0.98321,4e-05,0.89658]
[1778032416904,43.29,81445.13,32.0,0.98306,5e-05,0.90318]
[1778032417911,43.29,81440.92,32.0,0.98287,5e-05,0.91183]
[1778032418917,43.29,81444.38,32.0,0.98303,5e-05,0.90472]
[1778032419925,43.29,81445.05,32.0,0.98306,5e-05,0.90334]
[1778032420932,43.29,81449.76,32.0,0.98327,4e-05,0.89373]
[1778032422946,43.29,81445.82,32.0,0.9831,5e-05,0.90177]
[1778032423953,43.29,81444.43,32.0,0.98303,5e-05,0.90461]
[1778032425967,43.29,81443.86,32.0,0.98301,5e-05,0.90578]
[1778032426974,43.29,81439.32,32.0,0.9828,5e-05,0.91514]
[1778032428988,43.29,81437.44,32.0,0.98271,5e-05,0.91904]
[1778032429995,43.29,81438.14,32.0,0.98275,5e-05,0.91759]
[1778032432022,43.29,81437.53,32.0,0.98272,5e-05,0.91885]
[1778032433029,43.29,81438.68,32.0,0.98277,5e-05,0.91647]
[1778032434037,43.29,81440.86,32.0,0.98287,5e-05,0.91196]
[1778032436052,43.29,81441.73,32.0,0.98291,5e-05,0.91016]
[1778032437059,43.29,81446.28,32.0,0.98312,5e-05,0.90083]
[1778032438066,43.29,81448.11,32.0,0.9832,4e-05,0.89709]
[1778032440083,43.29,81447.41,32.0,0.98317,4e-05,0.89852]
[1778032441090,43.29,81441.14,32.0,0.98288,5e-05,0.91138]
[1778032442097,43.29,81428.1,32.0,0.98228,5e-05,0.93859]
[1778032443104,43.29,81431.49,32.0,0.98244,5e-05,0.93146]
[1778032444111,43.29,81430.79,32.0,0.98241,5e-05,0.93293]
[1778032448139,43.29,81430.13,32.0,0.98237,5e-05,0.93431]
[1778032449146,43.29,81428.13,32.0,0.98228,5e-05,0.93853]
[1778032450153,43.29,81427.16,32.0,0.98224,5e-05,0.94058]
[1778032451314,43.29,81427.16,32.0,0.98224,5e-05,0.94058]
[1778032451579,43.29,81423.3,32.0,0.98205,5e-05,0.94876]
[1778032452167,43.29,81421.54,32.0,0.98197,5e-05,0.95252]
[1778032453174,43.29,81420.34,32.0,0.98191,5e-05,0.95508]
[1778032454181,43.29,81418.4,32.0,0.98182,5e-05,0.95924]
[1778032455373,43.29,81415.47,32.0,0.98168,5e-05,0.96554]
[1778032456195,43.29,81413.69,32.0,0.98159,5e-05,0.96939]
[1778032457202,43.29,81412.64,32.0,0.98154,5e-05,0.97166]
[1778032458209,43.29,81409.86,32.0,0.98141,5e-05,0.9777]
[1778032459216,43.29,81408.52,32.0,0.98134,5e-05,0.98063]
[1778032460223,43.29,81410.45,32.0,0.98143,5e-05,0.97642]
[1778032461231,43.29,81417.35,32.0,0.98177,5e-05,0.96149]
[1778032462237,43.29,81418.0,32.0,0.9818,5e-05,0.9601]
[1778032463245,43.29,81420.26,32.0,0.98191,5e-05,0.95525]
[1778032464251,43.29,81425.87,32.0,0.98217,5e-05,0.94331]
[1778032465259,43.29,81426.71,32.0,0.98221,5e-05,0.94153]
[1778032466266,43.29,81429.58,32.0,0.98235,5e-05,0.93547]
[1778032467273,43.29,81431.4,32.0,0.98243,5e-05,0.93165]
[1778032468279,43.29,81432.9,32.0,0.9825,5e-05,0.9285]
[1778032469286,43.29,81434.65,32.0,0.98259,5e-05,0.92484]
[1778032470294,43.29,81436.78,32.0,0.98268,5e-05,0.92041]
[1778032471435,43.29,81440.43,32.0,0.98297,5e-05,0.90605]
[1778032472308,43.29,81441.84,32.0,0.98304,5e-05,0.90316]
[1778032473315,43.29,81439.35,32.0,0.98292,5e-05,0.90827]
[1778032474322,43.29,81440.95,32.0,0.983,5e-05,0.90498]
[1778032475329,43.29,81442.47,32.0,0.98307,5e-05,0.90187]
[1778032476336,43.29,81441.22,32.0,0.98301,5e-05,0.90443]
[1778032477342,43.29,81440.7,32.0,0.98298,5e-05,0.9055]
[1778032481371,43.29,81440.15,32.0,0.98296,5e-05,0.90663]
[1778032484392,43.29,81441.35,32.0,0.98301,5e-05,0.90416]
[1778032487595,43.29,81441.94,32.0,0.98304,5e-05,0.90295]
[1778032489427,43.29,81442.47,32.0,0.98307,5e-05,0.90187]
[1778032491441,43.29,81441.3,32.0,0.98301,5e-05,0.90426]
[1778032492448,43.29,81442.62,32.0,0.98307,5e-05,0.90156]
[1778032493455,43.29,81439.86,32.0,0.98295,5e-05,0.90722]
[1778032500504,43.29,81434.3,32.0,0.98269,5e-05,0.91872]
[1778032501511,43.29,81431.57,32.0,0.98257,5e-05,0.92441]
[1778032502518,43.29,81425.94,32.0,0.9823,5e-05,0.93622]
[1778032503525,43.29,81420.88,32.0,0.98206,5e-05,0.94694]
[1778032504531,43.29,81418.71,32.0,0.98196,5e-05,0.95156]
[1778032505539,43.29,81417.68,32.0,0.98191,5e-05,0.95377]
[1778032510574,43.29,81417.35,32.0,0.9819,5e-05,0.95447]
[1778032516616,43.29,81417.67,32.0,0.98191,5e-05,0.95379]
[1778032517623,43.29,81412.71,32.0,0.98167,5e-05,0.96444]
[1778032518630,43.29,81410.5,32.0,0.98157,5e-05,0.96922]
[1778032519636,43.29,81405.7,32.0,0.98133,5e-05,0.97966]
[1778032520644,43.29,81404.27,32.0,0.98126,5e-05,0.98279]
[1778032523665,43.29,81403.64,32.0,0.98123,5e-05,0.98417]
[1778032524672,43.29,81406.12,32.0,0.98135,5e-05,0.97875]
[1778032529706,43.29,81402.39,32.0,0.98117,5e-05,0.98691]
[1778032534742,43.29,81402.35,32.0,0.9813,5e-05,0.97985]
[1778032536756,43.29,81399.68,32.0,0.98116,5e-05,0.9857]
[1778032541791,43.29,81399.37,32.0,0.98115,5e-05,0.98638]
[1778032543805,43.29,81398.38,32.0,0.9811,5e-05,0.98856]
[1778032546826,43.29,81397.56,32.0,0.98106,5e-05,0.99037]
[1778032550856,43.29,81400.94,32.0,0.98123,5e-05,0.98294]
[1778032554883,43.29,81400.02,32.0,0.98118,5e-05,0.98495]
[1778032555933,43.29,81400.02,32.0,0.98118,5e-05,0.98495]
[1778032556898,43.29,81396.18,32.0,0.98099,5e-05,0.99341]
[1778032557904,43.29,81395.12,32.0,0.98094,5e-05,0.99576]
[1778032558912,43.29,81398.48,32.0,0.9811,5e-05,0.98834]
[1778032559919,43.29,81399.58,32.0,0.98116,5e-05,0.98592]
[1778032560926,43.29,81402.94,32.0,0.98132,5e-05,0.97856]
[1778032561933,43.29,81404.31,32.0,0.98139,5e-05,0.97557]
[1778032563947,43.29,81402.44,32.0,0.9813,5e-05,0.97965]
[1778032564954,43.29,81411.05,32.0,0.98172,5e-05,0.96097]
[1778032565961,43.29,81413.57,32.0,0.98184,5e-05,0.95555]
[1778032566968,43.29,81416.33,32.0,0.98197,5e-05,0.94964]
[1778032567974,43.29,81419.23,32.0,0.98211,5e-05,0.94347]
[1778032568981,43.29,81420.8,32.0,0.98219,5e-05,0.94014]
[1778032572004,43.29,81422.71,32.0,0.98228,5e-05,0.9361]
[1778032573011,43.29,81428.58,32.0,0.98255,5e-05,0.92377]
[1778032574018,43.29,81429.28,32.0,0.98258,5e-05,0.92231]
[1778032577038,43.29,81427.56,32.0,0.9825,5e-05,0.92591]
[1778032578046,43.29,81423.29,32.0,0.9823,5e-05,0.93488]
[1778032579053,43.29,81421.63,32.0,0.98223,5e-05,0.93838]
[1778032583081,43.29,81419.51,32.0,0.98213,5e-05,0.94287]
[1778032584087,43.29,81417.54,32.0,0.98203,5e-05,0.94706]
[1778032586102,43.29,81413.57,32.0,0.98184,5e-05,0.95555]
[1778032587109,43.29,81412.86,32.0,0.98181,5e-05,0.95707]
[1778032590130,43.29,81413.46,32.0,0.98184,5e-05,0.95578]
[1778032591137,43.29,81413.38,32.0,0.98196,5e-05,0.94893]
[1778032592144,43.29,81410.75,32.0,0.98183,5e-05,0.95456]
[1778032597179,43.29,81412.87,32.0,0.98194,5e-05,0.95002]
[1778032598185,43.29,81414.7,32.0,0.98202,5e-05,0.94611]
[1778032599193,43.29,81416.75,32.0,0.98212,5e-05,0.94175]
[1778032601207,43.29,81419.2,32.0,0.98224,5e-05,0.93656]
[1778032602214,43.29,81421.03,32.0,0.98232,5e-05,0.9327]
[1778032607249,43.29,81420.31,32.0,0.98229,5e-05,0.93422]
[1778032608256,43.29,81422.04,32.0,0.98237,5e-05,0.93057]
[1778032609263,43.29,81425.97,32.0,0.98255,5e-05,0.92234]
[1778032610270,43.29,81428.73,32.0,0.98268,5e-05,0.91658]
[1778032612284,43.29,81427.68,32.0,0.98263,5e-05,0.91877]
[1778032614298,43.29,81428.42,32.0,0.98267,5e-05,0.91723]
[1778032617320,43.29,81427.47,32.0,0.98262,5e-05,0.91921]
[1778032618327,43.29,81428.55,32.0,0.98267,5e-05,0.91696]
[1778032619334,43.29,81427.83,32.0,0.98264,5e-05,0.91846]
[1778032620341,43.29,81423.35,32.0,0.98243,5e-05,0.92782]
[1778032621347,43.29,81422.52,32.0,0.98239,5e-05,0.92957]
[1778032622355,43.29,81421.07,32.0,0.98233,5e-05,0.93262]
[1778032623362,43.29,81421.89,32.0,0.98236,5e-05,0.93089]
[1778032624369,43.29,81421.24,32.0,0.98233,5e-05,0.93226]
[1778032626382,43.29,81416.86,32.0,0.98213,5e-05,0.94152]
[1778032627390,43.29,81415.19,32.0,0.98205,5e-05,0.94507]
[1778032628397,43.29,81414.07,32.0,0.98199,5e-05,0.94746]
[1778032634197,43.29,81413.61,32.0,0.98197,5e-05,0.94844]
[1778032637461,43.29,81414.71,32.0,0.98202,5e-05,0.94609]
[1778032638469,43.29,81417.38,32.0,0.98215,5e-05,0.94042]
[1778032640482,43.29,81416.81,32.0,0.98212,5e-05,0.94163]
[1778032645518,43.29,81417.69,32.0,0.98217,5e-05,0.93976]
[1778032648539,43.29,81418.59,32.0,0.98221,5e-05,0.93785]
[1778032649546,43.29,81419.3,32.0,0.98224,5e-05,0.93635]
[1778032650553,43.29,81422.09,32.0,0.98237,5e-05,0.93047]
[1778032655588,43.29,81421.63,32.0,0.98248,5e-05,0.92451]
[1778032656596,43.29,81422.39,32.0,0.98251,5e-05,0.92292]
[1778032663644,43.29,81422.64,32.0,0.98252,5e-05,0.92239]
[1778032665658,43.29,81421.89,32.0,0.98249,5e-05,0.92396]
[1778032668678,43.29,81422.75,32.0,0.98253,5e-05,0.92216]
[1778032669686,43.29,81423.47,32.0,0.98256,5e-05,0.92066]
[1778032674721,43.29,81422.85,32.0,0.98253,5e-05,0.92196]
[1778032675728,43.29,81421.6,32.0,0.98248,5e-05,0.92457]
[1778032676734,43.29,81420.89,32.0,0.98244,5e-05,0.92606]
[1778032677742,43.29,81421.5,32.0,0.98247,5e-05,0.92478]
[1778032678749,43.29,81419.17,32.0,0.98236,5e-05,0.92967]
[1778032681769,43.29,81414.0,32.0,0.98212,5e-05,0.9406]
[1778032682777,43.29,81405.59,32.0,0.98171,5e-05,0.95859]
[1778032683783,43.29,81400.1,32.0,0.98144,5e-05,0.97048]
[1778032685798,43.29,81401.04,32.0,0.98149,5e-05,0.96844]
[1778032690948,43.29,81400.59,32.0,0.98147,5e-05,0.96941]
[1778032691840,43.29,81399.58,32.0,0.98142,5e-05,0.97161]
[1778032692847,43.29,81398.91,32.0,0.98139,5e-05,0.97307]
[1778032695867,43.29,81399.5,32.0,0.98142,5e-05,0.97179]
[1778032697882,43.29,81394.61,32.0,0.98117,5e-05,0.98248]
[1778032699896,43.29,81393.99,32.0,0.98114,5e-05,0.98384]
[1778032701911,43.29,81404.62,32.0,0.98167,5e-05,0.96068]
[1778032702917,43.29,81408.35,32.0,0.98185,5e-05,0.95266]
[1778032705939,43.29,81410.39,32.0,0.98194,5e-05,0.94829]
[1778032706946,43.29,81411.68,32.0,0.98201,5e-05,0.94554]
[1778032707952,43.29,81412.67,32.0,0.98205,5e-05,0.94343]
[1778032708960,43.29,81418.76,32.0,0.98234,5e-05,0.93054]
[1778032709966,43.29,81421.52,32.0,0.98247,5e-05,0.92474]
[1778032711981,43.29,81422.84,32.0,0.98266,5e-05,0.91508]
[1778032712988,43.29,81427.5,32.0,0.98287,5e-05,0.90542]
[1778032713995,43.29,81426.82,32.0,0.98284,5e-05,0.90682]
[1778032716010,43.29,81427.93,32.0,0.98289,5e-05,0.90453]
[1778032719031,43.29,81427.26,32.0,0.98286,5e-05,0.90592]
[1778032720037,43.29,81427.79,32.0,0.98289,5e-05,0.90482]
[1778032721045,43.29,81425.03,32.0,0.98276,5e-05,0.91053]
[1778032722052,43.29,81424.07,32.0,0.98272,5e-05,0.91252]
[1778032724066,43.29,81424.93,32.0,0.98275,5e-05,0.91074]
[1778032725259,43.29,81424.93,32.0,0.98275,5e-05,0.91074]
[1778032726079,43.29,81410.72,32.0,0.98209,5e-05,0.94057]
[1778032726754,43.29,81410.72,32.0,0.98209,5e-05,0.94057]
[1778032727087,43.29,81401.58,32.0,0.98165,5e-05,0.96015]
[1778032728094,43.29,81397.61,32.0,0.98145,5e-05,0.96876]
[1778032730108,43.29,81396.98,32.0,0.98142,5e-05,0.97013]
[1778032732122,43.29,81394.9,32.0,0.98132,5e-05,0.97467]
[1778032735143,43.29,81400.07,32.0,0.98157,5e-05,0.96342]
[1778032736150,43.29,81403.62,32.0,0.98175,5e-05,0.95575]
[1778032738164,43.29,81402.98,32.0,0.98171,5e-05,0.95713]
[1778032739170,43.29,81402.11,32.0,0.98167,5e-05,0.95901]
[1778032741184,43.29,81401.27,32.0,0.98163,5e-05,0.96082]
[1778032742192,43.29,81398.22,32.0,0.98148,5e-05,0.96743]
[1778032743199,43.29,81397.33,32.0,0.98144,5e-05,0.96937]
[1778032744206,43.29,81397.97,32.0,0.98147,5e-05,0.96798]
[1778032747227,43.29,81396.8,32.0,0.98141,5e-05,0.97052]
[1778032748234,43.29,81397.37,32.0,0.98144,5e-05,0.96928]
[1778032750248,43.29,81397.9,32.0,0.98147,5e-05,0.96813]
[1778032752262,43.29,81397.39,32.0,0.98144,5e-05,0.96924]
[1778032757297,43.29,81397.37,32.0,0.98144,5e-05,0.96928]
[1778032758304,43.29,81397.91,32.0,0.98147,5e-05,0.96811]
[1778032760318,43.29,81403.05,32.0,0.98172,5e-05,0.95698]
[1778032761325,43.29,81411.18,32.0,0.98211,5e-05,0.93959]
[1778032762332,43.29,81412.48,32.0,0.98217,5e-05,0.93683]
[1778032763340,43.29,81413.25,32.0,0.98221,5e-05,0.9352]
[1778032767366,43.29,81414.48,32.0,0.98227,5e-05,0.9326]
[1778032770388,43.29,81415.04,32.0,0.98229,5e-05,0.93142]
[1778032772402,43.29,81415.02,32.0,0.98242,5e-05,0.9245]
[1778032774416,43.29,81415.59,32.0,0.98245,5e-05,0.92331]
[1778032776430,43.29,81418.29,32.0,0.98257,5e-05,0.91766]
[1778032780263,43.29,81419.33,32.0,0.98262,5e-05,0.91549]
[1778032781113,43.29,81420.75,32.0,0.98269,5e-05,0.91253]
[1778032781465,43.29,81425.01,32.0,0.98288,5e-05,0.90371]
[1778032782471,43.29,81426.49,32.0,0.98295,5e-05,0.90066]
[1778032787507,43.29,81425.76,32.0,0.98292,5e-05,0.90216]
[1778032788514,43.29,81424.18,32.0,0.98284,5e-05,0.90542]
[1778032790528,43.29,81423.63,32.0,0.98282,5e-05,0.90656]
[1778032791535,43.29,81424.92,32.0,0.98288,5e-05,0.9039]
[1778032792542,43.29,81425.74,32.0,0.98292,5e-05,0.90221]
[1778032793549,43.29,81426.55,32.0,0.98295,5e-05,0.90054]
[1778032796570,43.29,81426.01,32.0,0.98293,5e-05,0.90165]
[1778032798584,43.29,81426.83,32.0,0.98297,5e-05,0.89996]
[1778032800553,43.29,81426.95,32.0,0.98297,5e-05,0.89971]
[1778032800712,43.29,81426.95,32.0,0.98297,5e-05,0.89971]
[1778032801090,43.29,81426.95,32.0,0.98297,5e-05,0.89971]
[1778032801200,43.29,81431.7,32.0,0.98319,5e-05,0.88999]
[1778032801484,43.29,81431.7,32.0,0.98319,5e-05,0.88999]
[1778032802086,43.29,81431.7,32.0,0.98319,5e-05,0.88999]
[1778032802171,43.29,81437.71,32.0,0.98346,4e-05,0.87781]
[1778032803031,43.29,81432.3,32.0,0.98322,5e-05,0.88877]
[1778032803620,43.29,81423.8,32.0,0.98283,5e-05,0.90621]
[1778032804626,43.29,81420.77,32.0,0.98269,5e-05,0.91249]
[1778032807647,43.29,81421.82,32.0,0.98274,5e-05,0.91031]
[1778032809661,43.29,81422.4,32.0,0.98276,5e-05,0.90911]
[1778032811675,43.29,81420.08,32.0,0.98265,5e-05,0.91393]
[1778032814696,43.29,81410.25,32.0,0.98219,5e-05,0.93456]
[1778032815703,43.29,81412.59,32.0,0.9823,5e-05,0.92962]
[1778032816710,43.29,81414.45,32.0,0.98239,5e-05,0.9257]
[1778032817717,43.29,81415.36,32.0,0.98243,5e-05,0.92379]
[1778032820738,43.29,81413.82,32.0,0.98236,5e-05,0.92702]
[1778032821744,43.29,81412.01,32.0,0.98228,5e-05,0.93084]
[1778032822752,43.29,81410.36,32.0,0.9822,5e-05,0.93433]
[1778032823759,43.29,81409.6,32.0,0.98216,5e-05,0.93594]
[1778032825774,43.29,81413.6,32.0,0.98235,5e-05,0.92749]
[1778032828795,43.29,81412.94,32.0,0.98232,5e-05,0.92888]
[1778032833831,43.29,81413.18,32.0,0.98246,5e-05,0.92141]
[1778032834838,43.29,81415.62,32.0,0.98257,5e-05,0.91631]
[1778032840879,43.29,81415.59,32.0,0.98257,5e-05,0.91637]
[1778032843901,43.29,81412.03,32.0,0.9824,5e-05,0.92383]
[1778032844908,43.29,81410.74,32.0,0.98234,5e-05,0.92654]
[1778032845915,43.29,81410.02,32.0,0.98231,5e-05,0.92806]
[1778032846922,43.29,81408.22,32.0,0.98222,5e-05,0.93186]
[1778032848936,43.29,81405.25,32.0,0.98208,5e-05,0.93816]
[1778032849609,43.29,81405.25,32.0,0.98208,5e-05,0.93816]
[1778032849615,43.29,81405.25,32.0,0.98208,5e-05,0.93816]
[1778032850217,43.29,81405.25,32.0,0.98208,5e-05,0.93816]
[1778032850319,43.29,81384.31,32.0,0.98106,5e-05,0.9835]
[1778032850641,43.29,81384.31,32.0,0.98106,5e-05,0.9835]
[1778032851215,43.29,81372.44,32.0,0.98045,5e-05,1.00995]
[1778032851957,43.29,81371.56,32.0,0.98041,5e-05,1.01193]
[1778032852965,43.29,81368.03,32.0,0.98022,5e-05,1.01991]
[1778032853971,43.29,81363.52,32.0,0.97999,5e-05,1.03018]
[1778032855985,43.29,81362.21,32.0,0.97992,5e-05,1.03318]
[1778032856992,43.29,81349.43,32.0,0.97923,5e-05,1.06277]
[1778032857999,43.29,81347.73,32.0,0.97914,5e-05,1.06675]
[1778032859006,43.29,81346.55,32.0,0.97908,5e-05,1.06952]
[1778032860018,43.29,81343.46,32.0,0.97891,6e-05,1.07681]
[1778032861023,43.29,81344.71,32.0,0.97898,5e-05,1.07386]
[1778032862030,43.29,81351.38,32.0,0.97934,5e-05,1.05821]
[1778032863037,43.29,81350.79,32.0,0.97931,5e-05,1.05959]
[1778032864044,43.29,81349.6,32.0,0.97924,5e-05,1.06237]
[1778032865051,43.29,81347.58,32.0,0.97913,5e-05,1.0671]
[1778032867065,43.29,81332.21,32.0,0.97828,6e-05,1.10365]
[1778032868072,43.29,81331.15,32.0,0.97822,6e-05,1.10621]
[1778032869079,43.29,81334.41,32.0,0.9784,6e-05,1.09836]
[1778032871093,43.29,81335.87,32.0,0.97849,6e-05,1.09486]
[1778032872100,43.29,81343.68,32.0,0.97892,6e-05,1.07629]
[1778032873107,43.29,81336.74,32.0,0.97853,6e-05,1.09278]
[1778032874114,43.29,81335.38,32.0,0.97846,6e-05,1.09604]
[1778032875121,43.29,81336.55,32.0,0.97852,6e-05,1.09324]
[1778032876128,43.29,81335.38,32.0,0.97846,6e-05,1.09604]
[1778032879149,43.29,81330.56,32.0,0.97819,6e-05,1.10763]
[1778032880156,43.29,81327.93,32.0,0.97804,6e-05,1.11399]
[1778032884184,43.29,81333.3,32.0,0.97834,6e-05,1.10103]
[1778032885191,43.29,81329.97,32.0,0.97815,6e-05,1.10905]
[1778032886197,43.29,81328.01,32.0,0.97804,6e-05,1.1138]
[1778032887205,43.29,81327.13,32.0,0.97799,6e-05,1.11594]
[1778032888212,43.29,81325.91,32.0,0.97792,6e-05,1.1189]
[1778032890226,43.29,81326.68,32.0,0.97797,6e-05,1.11703]
[1778032891279,43.29,81326.68,32.0,0.97797,6e-05,1.11703]
[1778032891295,43.29,81323.93,32.0,0.97796,6e-05,1.11588]
[1778032892240,43.29,81318.24,32.0,0.97763,6e-05,1.12978]
[1778032893247,43.29,81312.22,32.0,0.97728,6e-05,1.14463]
[1778032893797,43.29,81312.22,32.0,0.97728,6e-05,1.14463]
[1778032894254,43.29,81309.55,32.0,0.97712,6e-05,1.15126]
[1778032895261,43.29,81308.57,32.0,0.97706,6e-05,1.1537]
[1778032896268,43.29,81307.74,32.0,0.97701,6e-05,1.15577]
[1778032900296,43.29,81309.01,32.0,0.97709,6e-05,1.1526]
[1778032901303,43.29,81318.49,32.0,0.97764,6e-05,1.12917]
[1778032902310,43.29,81321.69,32.0,0.97783,6e-05,1.12134]
[1778032903317,43.29,81325.33,32.0,0.97804,6e-05,1.11248]
[1778032904324,43.29,81327.6,32.0,0.97816,6e-05,1.10698]
[1778032905331,43.29,81330.23,32.0,0.97831,6e-05,1.10064]
[1778032906337,43.29,81334.98,32.0,0.97858,6e-05,1.08926]
[1778032907455,43.29,81334.1,32.0,0.97853,6e-05,1.09136]
[1778032908352,43.29,81335.98,32.0,0.97864,6e-05,1.08687]
[1778032909359,43.29,81337.08,32.0,0.9787,6e-05,1.08426]
[1778032911373,43.29,81339.0,32.0,0.9788,6e-05,1.0797]
[1778032912379,43.29,81338.34,32.0,0.97877,6e-05,1.08126]
[1778032917415,43.29,81337.34,32.0,0.97871,6e-05,1.08364]
[1778032918421,43.29,81336.75,32.0,0.97868,6e-05,1.08504]
[1778032919429,43.29,81337.54,32.0,0.97872,6e-05,1.08316]
[1778032920435,43.29,81336.97,32.0,0.97869,6e-05,1.08452]
[1778032922451,43.29,81342.58,32.0,0.979,5e-05,1.07123]
[1778032923458,43.29,81348.31,32.0,0.97931,5e-05,1.05779]
[1778032924465,43.29,81349.94,32.0,0.9794,5e-05,1.05399]
[1778032925472,43.29,81347.97,32.0,0.97929,5e-05,1.05858]
[1778032926479,43.29,81348.51,32.0,0.97932,5e-05,1.05732]
[1778032929500,43.29,81346.26,32.0,0.9792,5e-05,1.06258]
[1778032930506,43.29,81340.56,32.0,0.97889,6e-05,1.076]
[1778032932521,43.29,81342.74,32.0,0.97901,5e-05,1.07085]
[1778032933527,43.29,81346.3,32.0,0.9792,5e-05,1.06249]
[1778032934536,43.29,81346.85,32.0,0.97923,5e-05,1.0612]
[1778032935544,43.29,81347.84,32.0,0.97929,5e-05,1.05889]
[1778032936551,43.29,81348.99,32.0,0.97935,5e-05,1.0562]
[1778032937558,43.29,81347.22,32.0,0.97925,5e-05,1.06034]
[1778032938564,43.29,81346.18,32.0,0.9792,5e-05,1.06277]
[1778032939572,43.29,81342.34,32.0,0.97899,5e-05,1.0718]
[1778032940578,43.29,81343.07,32.0,0.97903,5e-05,1.07008]
[1778032941585,43.29,81342.35,32.0,0.97899,5e-05,1.07177]
[1778032942593,43.29,81345.05,32.0,0.97914,5e-05,1.06542]
[1778032944607,43.29,81345.92,32.0,0.97918,5e-05,1.06338]
[1778032946626,43.29,81347.86,32.0,0.97929,5e-05,1.05884]
[1778032947633,43.29,81350.01,32.0,0.97941,5e-05,1.05383]
[1778032948640,43.29,81351.85,32.0,0.9795,5e-05,1.04955]
[1778032950654,43.29,81352.79,32.0,0.97955,5e-05,1.04737]
[1778032952667,43.29,81352.64,32.0,0.97969,5e-05,1.04018]
[1778032955689,43.29,81352.05,32.0,0.97966,5e-05,1.04154]
[1778032958710,43.29,81350.12,32.0,0.97955,5e-05,1.04601]
[1778032959717,43.29,81349.2,32.0,0.9795,5e-05,1.04814]
[1778032961245,43.29,81349.2,32.0,0.9795,5e-05,1.04814]
[1778032961306,43.29,81349.4,32.0,0.97951,5e-05,1.04768]
[1778032961731,43.29,81351.35,32.0,0.97962,5e-05,1.04316]
[1778032962737,43.29,81352.75,32.0,0.97969,5e-05,1.03993]
[1778032963745,43.29,81353.82,32.0,0.97975,5e-05,1.03746]
[1778032964751,43.29,81352.44,32.0,0.97968,5e-05,1.04064]
[1778032966962,43.29,81352.52,32.0,0.97968,5e-05,1.04046]
[1778032967064,43.29,81353.69,32.0,0.97974,5e-05,1.03776]
[1778032967773,43.29,81357.01,32.0,0.97992,5e-05,1.03014]
[1778032968780,43.29,81359.8,32.0,0.98007,5e-05,1.02376]
[1778032970802,43.29,81358.89,32.0,0.98002,5e-05,1.02584]
[1778032971809,43.29,81355.99,32.0,0.97987,5e-05,1.03247]
[1778032972816,43.29,81352.87,32.0,0.9797,5e-05,1.03965]
[1778032973823,43.29,81351.71,32.0,0.97964,5e-05,1.04233]
[1778032974829,43.29,81348.74,32.0,0.97948,5e-05,1.04921]
[1778032975837,43.29,81347.36,32.0,0.9794,5e-05,1.05242]
[1778032978858,43.29,81351.61,32.0,0.97963,5e-05,1.04256]
[1778032979865,43.29,81352.6,32.0,0.97968,5e-05,1.04027]
[1778032980872,43.29,81354.07,32.0,0.97976,5e-05,1.03689]
[1778032985907,43.29,81351.39,32.0,0.97962,5e-05,1.04307]
[1778032990943,43.29,81351.92,32.0,0.97965,5e-05,1.04184]
[1778032992958,43.29,81351.16,32.0,0.97961,5e-05,1.0436]
[1778032993987,43.29,81348.57,32.0,0.97947,5e-05,1.0496]
[1778032996018,43.29,81347.36,32.0,0.9794,5e-05,1.05242]
[1778032998029,43.29,81350.2,32.0,0.97956,5e-05,1.04582]
[1778033000042,43.29,81352.63,32.0,0.97969,5e-05,1.0402]
[1778033001050,43.29,81354.75,32.0,0.9798,5e-05,1.03532]
[1778033003063,43.29,81353.1,32.0,0.97971,5e-05,1.03912]
[1778033004071,43.29,81352.2,32.0,0.97966,5e-05,1.0412]
[1778033009106,43.29,81350.2,32.0,0.97956,5e-05,1.04582]
[1778033010113,43.29,81347.18,32.0,0.97939,5e-05,1.05284]
[1778033011120,43.29,81345.7,32.0,0.97945,5e-05,1.0487]
[1778033012126,43.29,81343.41,32.0,0.97933,5e-05,1.05403]
[1778033013134,43.29,81344.07,32.0,0.97937,5e-05,1.05249]
[1778033014141,43.29,81343.14,32.0,0.97932,5e-05,1.05466]
[1778033015150,43.29,81342.03,32.0,0.97926,5e-05,1.05725]
[1778033016350,43.29,81342.03,32.0,0.97926,5e-05,1.05725]
[1778033016420,43.29,81338.15,32.0,0.97904,5e-05,1.06636]
[1778033017464,43.29,81320.26,32.0,0.97804,6e-05,1.10911]
[1778033018171,43.29,81312.88,32.0,0.97761,6e-05,1.12711]
[1778033022199,43.29,81314.74,32.0,0.97772,6e-05,1.12255]
[1778033023205,43.29,81319.96,32.0,0.97802,6e-05,1.10983]
[1778033024212,43.29,81320.66,32.0,0.97806,6e-05,1.10814]
[1778033025221,43.29,81321.67,32.0,0.97812,6e-05,1.10569]
[1778033026227,43.29,81326.21,32.0,0.97838,6e-05,1.09475]
[1778033027234,43.29,81330.24,32.0,0.9786,6e-05,1.0851]
[1778033029248,43.29,81326.39,32.0,0.97839,6e-05,1.09431]
[1778033030255,43.29,81325.73,32.0,0.97835,6e-05,1.0959]
[1778033033276,43.29,81326.61,32.0,0.9784,6e-05,1.09379]
[1778033035290,43.29,81327.4,32.0,0.97844,6e-05,1.09189]
[1778033037304,43.29,81332.57,32.0,0.97873,6e-05,1.07955]
[1778033038311,43.29,81333.62,32.0,0.97879,6e-05,1.07706]
[1778033041332,43.29,81336.79,32.0,0.97897,6e-05,1.06956]
[1778033046367,43.29,81337.18,32.0,0.97899,6e-05,1.06864]
[1778033047374,43.29,81338.5,32.0,0.97906,5e-05,1.06553]
[1778033048381,43.29,81339.67,32.0,0.97913,5e-05,1.06278]
[1778033050395,43.29,81337.92,32.0,0.97903,5e-05,1.0669]
[1778033051402,43.29,81335.7,32.0,0.97891,6e-05,1.07214]
[1778033056437,43.29,81337.17,32.0,0.97899,6e-05,1.06867]
[1778033061472,43.29,81336.64,32.0,0.97896,6e-05,1.06992]
[1778033065499,43.29,81337.19,32.0,0.97899,6e-05,1.06862]
[1778033066507,43.29,81338.55,32.0,0.97906,5e-05,1.06542]
[1778033071541,43.29,81338.89,32.0,0.97923,5e-05,1.05697]
[1778033078590,43.29,81337.55,32.0,0.97915,5e-05,1.06011]
[1778033079598,43.29,81326.21,32.0,0.97852,6e-05,1.08697]
[1778033080604,43.29,81320.43,32.0,0.9782,6e-05,1.10086]
[1778033081612,43.29,81319.26,32.0,0.97813,6e-05,1.10368]
[1778033083626,43.29,81316.39,32.0,0.97797,6e-05,1.11064]
[1778033084633,43.29,81315.11,32.0,0.97789,6e-05,1.11376]
[1778033089668,43.29,81313.81,32.0,0.97782,6e-05,1.11693]
[1778033091585,43.29,81313.73,32.0,0.97781,6e-05,1.11712]
[1778033091622,43.29,81313.73,32.0,0.97781,6e-05,1.11712]
[1778033092041,43.29,81314.54,32.0,0.97786,6e-05,1.11515]
[1778033092689,43.29,81311.79,32.0,0.9777,6e-05,1.12187]
[1778033094703,43.29,81305.05,32.0,0.97731,6e-05,1.13847]
[1778033096445,43.29,81304.27,32.0,0.97726,6e-05,1.1404]
[1778033096717,43.29,81302.14,32.0,0.97713,6e-05,1.14569]
[1778033097724,43.29,81299.05,32.0,0.97695,6e-05,1.1534]
[1778033098730,43.29,81297.62,32.0,0.97686,6e-05,1.15698]
[1778033101752,43.29,81294.24,32.0,0.97666,6e-05,1.16547]
[1778033105300,43.29,81293.95,32.0,0.97664,6e-05,1.1662]
[1778033105356,43.29,81292.91,32.0,0.97658,6e-05,1.16883]
[1778033105780,43.29,81290.63,32.0,0.97644,6e-05,1.1746]
[1778033108801,43.29,81289.4,32.0,0.97637,6e-05,1.17772]
[1778033109808,43.29,81288.78,32.0,0.97633,6e-05,1.17929]
[1778033110815,43.29,81287.91,32.0,0.97628,6e-05,1.18151]
[1778033111822,43.29,81283.53,32.0,0.97601,6e-05,1.1927]
[1778033113434,43.29,81283.53,32.0,0.97601,6e-05,1.1927]
[1778033113500,43.29,81282.2,32.0,0.97593,6e-05,1.19611]
[1778033113836,43.29,81279.38,32.0,0.97575,6e-05,1.20338]
[1778033115851,43.29,81278.44,32.0,0.97569,6e-05,1.20581]
[1778033117865,43.29,81280.91,32.0,0.97585,6e-05,1.19943]
[1778033118872,43.29,81286.13,32.0,0.97617,6e-05,1.18605]
[1778033119879,43.29,81293.68,32.0,0.97663,6e-05,1.16688]
[1778033120886,43.29,81294.96,32.0,0.97671,6e-05,1.16366]
[1778033122900,43.29,81293.41,32.0,0.97661,6e-05,1.16756]
[1778033123906,43.29,81292.34,32.0,0.97655,6e-05,1.17027]
[1778033126928,43.29,81290.38,32.0,0.97643,6e-05,1.17523]
[1778033132970,43.29,81290.42,32.0,0.97658,6e-05,1.167]
[1778033138005,43.29,81290.5,32.0,0.97659,6e-05,1.16679]
[1778033139707,43.29,81293.67,32.0,0.97678,6e-05,1.15881]
[1778033140021,43.29,81297.56,32.0,0.97701,6e-05,1.14907]
[1778033143040,43.29,81296.42,32.0,0.97695,6e-05,1.15192]
[1778033144048,43.29,81289.37,32.0,0.97652,6e-05,1.16965]
[1778033145055,43.29,81288.61,32.0,0.97648,6e-05,1.17157]
[1778033146062,43.29,81289.91,32.0,0.97655,6e-05,1.16829]
[1778033148076,43.29,81290.59,32.0,0.9766,6e-05,1.16657]
[1778033149082,43.29,81296.31,32.0,0.97694,6e-05,1.15219]
[1778033150090,43.29,81297.2,32.0,0.97699,6e-05,1.14997]
[1778033151097,43.29,81296.62,32.0,0.97696,6e-05,1.15142]
[1778033153111,43.29,81293.75,32.0,0.97679,6e-05,1.15861]
[1778033154118,43.29,81292.61,32.0,0.97672,6e-05,1.16148]
[1778033155125,43.29,81294.25,32.0,0.97682,6e-05,1.15735]
[1778033156132,43.29,81291.84,32.0,0.97667,6e-05,1.16341]
[1778033157138,43.29,81287.37,32.0,0.9764,6e-05,1.17472]
[1778033158145,43.29,81284.04,32.0,0.9762,6e-05,1.18319]
[1778033159153,43.29,81282.76,32.0,0.97612,6e-05,1.18646]
[1778033160160,43.29,81280.72,32.0,0.97599,6e-05,1.19169]
[1778033165195,43.29,81280.54,32.0,0.97598,6e-05,1.19215]
[1778033166202,43.29,81278.52,32.0,0.97585,6e-05,1.19734]
[1778033167209,43.29,81275.86,32.0,0.97569,6e-05,1.2042]
[1778033168216,43.29,81274.83,32.0,0.97562,6e-05,1.20687]
[1778033170697,43.29,81274.96,32.0,0.97563,6e-05,1.20653]
[1778033171237,43.29,81272.22,32.0,0.97546,6e-05,1.21364]
[1778033172038,43.29,81272.22,32.0,0.97546,6e-05,1.21364]
[1778033172713,43.29,81272.22,32.0,0.97546,6e-05,1.21364]
[1778033172734,43.29,81259.56,32.0,0.97465,6e-05,1.2469]
[1778033173201,43.29,81259.56,32.0,0.97465,6e-05,1.2469]
[1778033173251,43.29,81252.82,32.0,0.97421,7e-05,1.26488]
[1778033174258,43.29,81250.16,32.0,0.97404,7e-05,1.27203]
[1778033179293,43.29,81251.94,32.0,0.97415,7e-05,1.26724]
[1778033180302,43.29,81254.94,32.0,0.97435,7e-05,1.2592]
[1778033181308,43.29,81256.24,32.0,0.97444,7e-05,1.25573]
[1778033183321,43.29,81254.85,32.0,0.97435,7e-05,1.25944]
[1778033184329,43.29,81253.95,32.0,0.97429,7e-05,1.26185]
[1778033185336,43.29,81251.0,32.0,0.97409,7e-05,1.26977]
[1778033186342,43.29,81252.11,32.0,0.97417,7e-05,1.26678]
[1778033189364,43.29,81253.01,32.0,0.97422,7e-05,1.26437]
[1778033190371,43.29,81253.71,32.0,0.97427,7e-05,1.26249]
[1778033191377,43.29,81254.95,32.0,0.97452,7e-05,1.25069]
[1778033193391,43.29,81252.69,32.0,0.97437,7e-05,1.25672]
[1778033194398,43.29,81254.17,32.0,0.97446,7e-05,1.25277]
[1778033195406,43.29,81254.64,32.0,0.97449,7e-05,1.25151]
[1778033196413,43.29,81256.3,32.0,0.9746,6e-05,1.2471]
[1778033200441,43.29,81254.23,32.0,0.97447,7e-05,1.25261]
[1778033201448,43.29,81252.39,32.0,0.97435,7e-05,1.25752]
[1778033204469,43.29,81251.89,32.0,0.97431,7e-05,1.25885]
[1778033207489,43.29,81250.0,32.0,0.97419,7e-05,1.26392]
[1778033209504,43.29,81248.71,32.0,0.97411,7e-05,1.26738]
[1778033213533,43.29,81247.8,32.0,0.97405,7e-05,1.26983]
[1778033217561,43.29,81249.47,32.0,0.97416,7e-05,1.26534]
[1778033222596,43.29,81250.09,32.0,0.9742,7e-05,1.26368]
[1778033223603,43.29,81249.14,32.0,0.97413,7e-05,1.26623]
[1778033228637,43.29,81249.03,32.0,0.97413,7e-05,1.26652]
[1778033233673,43.29,81249.01,32.0,0.97413,7e-05,1.26658]
[1778033234680,43.29,81248.38,32.0,0.97408,7e-05,1.26827]
[1778033238708,43.29,81258.49,32.0,0.97474,6e-05,1.24129]
[1778033239715,43.29,81257.19,32.0,0.97466,6e-05,1.24474]
[1778033240722,43.29,81258.97,32.0,0.97478,6e-05,1.24002]
[1778033241729,43.29,81257.86,32.0,0.9747,6e-05,1.24296]
[1778033245757,43.29,81262.68,32.0,0.97501,6e-05,1.23024]
[1778033246111,43.29,81262.68,32.0,0.97501,6e-05,1.23024]
[1778033246764,43.29,81270.65,32.0,0.97552,6e-05,1.20941]
[1778033247770,43.29,81273.7,32.0,0.97571,6e-05,1.20151]
[1778033251799,43.29,81274.88,32.0,0.97594,6e-05,1.1902]
[1778033253813,43.29,81276.45,32.0,0.97604,6e-05,1.18617]
[1778033254820,43.29,81275.75,32.0,0.976,6e-05,1.18796]
[1778033258848,43.29,81274.39,32.0,0.97591,6e-05,1.19146]
[1778033259854,43.29,81266.83,32.0,0.97544,6e-05,1.21101]
[1778033260862,43.29,81264.34,32.0,0.97528,6e-05,1.2175]
[1778033261869,43.29,81262.76,32.0,0.97518,6e-05,1.22163]
[1778033265897,43.29,81263.32,32.0,0.97522,6e-05,1.22017]
[1778033269926,43.29,81264.19,32.0,0.97527,6e-05,1.21789]
[1778033271939,43.29,81263.15,32.0,0.97521,6e-05,1.22061]
[1778033272947,43.29,81263.8,32.0,0.97525,6e-05,1.21891]
[1778033273954,43.29,81265.47,32.0,0.97535,6e-05,1.21455]
[1778033274961,43.29,81269.29,32.0,0.97559,6e-05,1.20462]
[1778033275968,43.29,81269.99,32.0,0.97564,6e-05,1.20281]
[1778033277982,43.29,81269.08,32.0,0.97558,6e-05,1.20516]
[1778033283017,43.29,81269.09,32.0,0.97558,6e-05,1.20514]
[1778033284024,43.29,81268.53,32.0,0.97555,6e-05,1.20659]
[1778033287045,43.29,81269.14,32.0,0.97558,6e-05,1.20501]
[1778033288052,43.29,81270.13,32.0,0.97565,6e-05,1.20244]
[1778033289059,43.29,81271.02,32.0,0.9757,6e-05,1.20014]
[1778033290067,43.29,81271.74,32.0,0.97575,6e-05,1.19828]
[1778033292081,43.29,81272.46,32.0,0.97579,6e-05,1.19642]
[1778033293088,43.29,81271.92,32.0,0.97576,6e-05,1.19782]
[1778033298124,43.29,81271.07,32.0,0.97571,6e-05,1.20001]
[1778033299131,43.29,81268.68,32.0,0.97556,6e-05,1.2062]
[1778033302152,43.29,81269.72,32.0,0.97562,6e-05,1.20351]
[1778033303158,43.29,81268.65,32.0,0.97555,6e-05,1.20628]
[1778033303901,43.29,81268.65,32.0,0.97555,6e-05,1.20628]
[1778033304166,43.29,81272.48,32.0,0.97579,6e-05,1.19637]
[1778033305173,43.29,81271.78,32.0,0.97575,6e-05,1.19818]
[1778033306180,43.29,81270.78,32.0,0.97569,6e-05,1.20076]
[1778033311215,43.29,81275.83,32.0,0.97616,6e-05,1.17952]
[1778033312223,43.29,81280.91,32.0,0.97647,6e-05,1.1666]
[1778033314236,43.29,81280.3,32.0,0.97644,6e-05,1.16814]
[1778033316250,43.29,81276.53,32.0,0.9762,6e-05,1.17773]
[1778033317257,43.29,81274.97,32.0,0.97611,6e-05,1.18172]
[1778033319271,43.29,81275.91,32.0,0.97617,6e-05,1.17931]
[1778033320277,43.29,81276.49,32.0,0.9762,6e-05,1.17783]
[1778033321661,43.29,81277.31,32.0,0.97625,6e-05,1.17574]
[1778033322291,43.29,81285.48,32.0,0.97675,6e-05,1.15506]
[1778033323299,43.29,81284.84,32.0,0.97671,6e-05,1.15667]
[1778033324306,43.29,81281.46,32.0,0.97651,6e-05,1.1652]
[1778033327327,43.29,81282.24,32.0,0.97655,6e-05,1.16323]
[1778033328333,43.29,81284.24,32.0,0.97668,6e-05,1.15818]
[1778033329340,43.29,81285.24,32.0,0.97674,6e-05,1.15567]
[1778033332361,43.29,81285.9,32.0,0.97678,6e-05,1.15401]
[1778033334376,43.29,81285.27,32.0,0.97674,6e-05,1.15559]
[1778033339411,43.29,81286.26,32.0,0.9768,6e-05,1.1531]
[1778033340418,43.29,81287.28,32.0,0.97686,6e-05,1.15054]
[1778033342916,43.29,81288.31,32.0,0.97692,6e-05,1.14796]
[1778033343439,43.29,81295.29,32.0,0.97734,6e-05,1.13059]
[1778033344446,43.29,81298.27,32.0,0.97751,6e-05,1.12324]
[1778033345453,43.29,81297.76,32.0,0.97748,6e-05,1.1245]
[1778033347467,43.29,81298.65,32.0,0.97754,6e-05,1.1223]
[1778033353509,43.29,81298.81,32.0,0.97754,6e-05,1.12191]
[1778033355523,43.29,81296.29,32.0,0.9774,6e-05,1.12812]
[1778033356530,43.29,81295.63,32.0,0.97736,6e-05,1.12975]
[1778033357537,43.29,81296.34,32.0,0.9774,6e-05,1.128]
[1778033359551,43.29,81296.8,32.0,0.97743,6e-05,1.12686]
[1778033360558,43.29,81293.68,32.0,0.97724,6e-05,1.13458]
[1778033361564,43.29,81295.65,32.0,0.97736,6e-05,1.1297]
[1778033367607,43.29,81296.09,32.0,0.97738,6e-05,1.12862]
[1778033368799,43.29,81300.29,32.0,0.97763,6e-05,1.11827]
[1778033371634,43.29,81299.2,32.0,0.97772,6e-05,1.11297]
[1778033372641,43.29,81298.2,32.0,0.97766,6e-05,1.11542]
[1778033373650,43.29,81296.97,32.0,0.97759,6e-05,1.11844]
[1778033377678,43.29,81297.93,32.0,0.97764,6e-05,1.11609]
[1778033378685,43.29,81298.43,32.0,0.97767,6e-05,1.11486]
[1778033379971,43.29,81298.43,32.0,0.97767,6e-05,1.11486]
[1778033379691,43.29,81299.0,32.0,0.97771,6e-05,1.11346]
[1778033380698,43.29,81303.22,32.0,0.97795,6e-05,1.10317]
[1778033381068,43.29,81303.22,32.0,0.97795,6e-05,1.10317]
[1778033381706,43.29,81305.49,32.0,0.97808,6e-05,1.09766]
[1778033382528,43.29,81305.49,32.0,0.97808,6e-05,1.09766]
[1778033382718,43.29,81311.25,32.0,0.97841,6e-05,1.08377]
[1778033383725,43.29,81320.81,32.0,0.97895,6e-05,1.06102]
[1778033384732,43.29,81323.73,32.0,0.97911,6e-05,1.05414]
[1778033385738,43.29,81323.0,32.0,0.97907,6e-05,1.05586]
[1778033386746,43.29,81324.2,32.0,0.97914,6e-05,1.05304]
[1778033387753,43.29,81323.08,32.0,0.97908,6e-05,1.05567]
[1778033390774,43.29,81322.51,32.0,0.97905,6e-05,1.05701]
[1778033391798,43.29,81322.51,32.0,0.97905,6e-05,1.05701]
[1778033391893,43.29,81322.65,32.0,0.97905,6e-05,1.05668]
[1778033392788,43.29,81330.55,32.0,0.97949,5e-05,1.03821]
[1778033392997,43.29,81330.55,32.0,0.97949,5e-05,1.03821]
[1778033393795,43.29,81331.42,32.0,0.97953,5e-05,1.0362]
[1778033394802,43.29,81330.31,32.0,0.97947,5e-05,1.03877]
[1778033395986,43.29,81330.31,32.0,0.97947,5e-05,1.03877]
[1778033396816,43.29,81313.54,32.0,0.97854,6e-05,1.07829]
[1778033397000,43.29,81313.54,32.0,0.97854,6e-05,1.07829]
[1778033397823,43.29,81312.83,32.0,0.9785,6e-05,1.07999]
[1778033398830,43.29,81314.84,32.0,0.97862,6e-05,1.07518]
[1778033400844,43.29,81316.14,32.0,0.97869,6e-05,1.07209]
[1778033402858,43.29,81316.79,32.0,0.97873,6e-05,1.07054]
[1778033403870,43.29,81314.84,32.0,0.97862,6e-05,1.07518]
[1778033406889,43.29,81316.06,32.0,0.97869,6e-05,1.07228]
[1778033407896,43.29,81317.35,32.0,0.97876,6e-05,1.06921]
[1778033408903,43.29,81318.16,32.0,0.9788,6e-05,1.06729]
[1778033413938,43.29,81318.46,32.0,0.97882,6e-05,1.06658]
[1778033418973,43.29,81318.75,32.0,0.97884,6e-05,1.06589]
[1778033419980,43.29,81318.23,32.0,0.97881,6e-05,1.06712]
[1778033423001,43.29,81316.73,32.0,0.97872,6e-05,1.07068]
[1778033424008,43.29,81316.07,32.0,0.97869,6e-05,1.07225]
[1778033426022,43.29,81316.92,32.0,0.97873,6e-05,1.07023]
[1778033428035,43.29,81318.13,32.0,0.9788,6e-05,1.06736]
[1778033429043,43.29,81318.77,32.0,0.97884,6e-05,1.06584]
[1778033430050,43.29,81320.3,32.0,0.97892,6e-05,1.06222]
[1778033431057,43.29,81321.49,32.0,0.97913,6e-05,1.05169]
[1778033433072,43.29,81322.36,32.0,0.97918,6e-05,1.04965]
[1778033434082,43.29,81328.25,32.0,0.97951,5e-05,1.03591]
[1778033435085,43.29,81334.78,32.0,0.97986,5e-05,1.02084]
[1778033437099,43.29,81334.54,32.0,0.97985,5e-05,1.02139]
[1778033439517,43.29,81331.3,32.0,0.97967,5e-05,1.02885]
[1778033440119,43.29,81328.06,32.0,0.9795,5e-05,1.03635]
[1778033441127,43.29,81329.55,32.0,0.97958,5e-05,1.0329]
[1778033443141,43.29,81330.59,32.0,0.97963,5e-05,1.03049]
[1778033444148,43.29,81332.88,32.0,0.97976,5e-05,1.02521]
[1778033446161,43.3,81333.5,32.0,0.97978,5e-05,1.02423]
[1778033447169,43.3,81334.52,32.0,0.97983,5e-05,1.02211]
[1778033450191,43.31,81333.77,32.0,0.97977,5e-05,1.02453]
[1778033455226,43.32,81334.53,32.0,0.97979,5e-05,1.02392]
[1778033456233,43.32,81336.45,32.0,0.97989,5e-05,1.01974]
[1778033457240,43.32,81338.04,32.0,0.97996,5e-05,1.01633]
[1778033459253,43.33,81336.16,32.0,0.97985,5e-05,1.02111]
[1778033466304,43.35,81333.65,32.0,0.97967,5e-05,1.02874]
[1778033467311,43.35,81332.96,32.0,0.97963,5e-05,1.03055]
[1778033472346,43.36,81333.17,32.0,0.97962,5e-05,1.03114]
[1778033474360,43.36,81335.06,32.0,0.97971,5e-05,1.02721]
[1778033475367,43.37,81332.63,32.0,0.97957,5e-05,1.03304]
[1778033477380,43.37,81333.47,32.0,0.97961,5e-05,1.03152]
[1778033480403,43.38,81335.11,32.0,0.97968,5e-05,1.02838]
[1778033481410,43.38,81333.8,32.0,0.97961,5e-05,1.03162]
[1778033484431,43.39,81334.73,32.0,0.97964,5e-05,1.03012]
[1778033488459,43.39,81335.51,32.0,0.97966,5e-05,1.02919]
[1778033489466,43.4,81335.04,32.0,0.97963,5e-05,1.03049]
[1778033490473,43.4,81333.64,32.0,0.97955,5e-05,1.03393]
[1778033491480,43.4,81323.49,32.0,0.97914,6e-05,1.05007]
[1778033492487,43.4,81320.67,32.0,0.97898,6e-05,1.05687]
[1778033494501,43.41,81321.64,32.0,0.97902,6e-05,1.05493]
[1778033499536,43.41,81321.64,32.0,0.979,6e-05,1.05579]
[1778033500543,43.42,81323.96,32.0,0.97913,6e-05,1.05052]
[1778033502557,43.42,81324.63,32.0,0.97916,6e-05,1.04931]
[1778033503564,43.42,81325.84,32.0,0.97922,6e-05,1.04666]
[1778033504571,43.42,81327.18,32.0,0.97929,5e-05,1.04371]
[1778033505577,43.43,81328.02,32.0,0.97933,5e-05,1.04195]
[1778033506585,43.43,81330.51,32.0,0.97946,5e-05,1.03636]
[1778033507592,43.43,81331.43,32.0,0.97951,5e-05,1.03442]
[1778033508599,43.43,81332.29,32.0,0.97955,5e-05,1.03264]
[1778033509606,43.43,81332.81,32.0,0.97957,5e-05,1.03164]
[1778033511620,43.44,81334.29,32.0,0.97964,5e-05,1.02864]
[1778033512627,43.44,81336.3,32.0,0.97975,5e-05,1.02423]
[1778033514641,43.44,81335.79,32.0,0.97971,5e-05,1.02584]
[1778033516655,43.45,81339.67,32.0,0.97991,5e-05,1.01738]
[1778033517662,43.45,81345.04,32.0,0.98019,5e-05,1.00541]
[1778033518668,43.45,81346.02,32.0,0.98023,5e-05,1.00344]
[1778033521690,43.46,81344.49,32.0,0.98013,5e-05,1.00766]
[1778033522697,43.46,81343.07,32.0,0.98005,5e-05,1.01112]
[1778033523704,43.47,81340.97,32.0,0.97994,5e-05,1.01614]
[1778033526654,43.47,81340.57,32.0,0.9799,5e-05,1.01752]
[1778033526725,43.47,81345.28,32.0,0.98015,5e-05,1.00705]
[1778033527732,43.48,81349.33,32.0,0.98036,5e-05,0.99816]
[1778033528739,43.48,81351.04,32.0,0.98044,5e-05,0.99458]
[1778033529746,43.48,81349.76,32.0,0.98037,5e-05,0.99772]
[1778033531760,43.49,81348.31,32.0,0.98028,5e-05,1.00152]
[1778033532767,43.49,81346.8,32.0,0.98019,5e-05,1.00518]
[1778033533774,43.49,81346.26,32.0,0.98016,5e-05,1.00666]
[1778033534922,43.49,81346.26,32.0,0.98016,5e-05,1.00666]
[1778033535021,43.49,81347.08,32.0,0.9802,5e-05,1.00505]
[1778033535788,43.5,81359.15,32.0,0.98082,5e-05,0.97831]
[1778033536795,43.5,81359.0,32.0,0.9808,5e-05,0.97894]
[1778033537802,43.5,81358.35,32.0,0.98076,5e-05,0.98068]
[1778033538809,43.51,81360.72,32.0,0.98088,5e-05,0.97572]
[1778033543844,43.52,81361.17,32.0,0.98087,5e-05,0.97622]
[1778033545857,43.53,81360.53,32.0,0.98082,5e-05,0.97822]
[1778033546865,43.53,81357.41,32.0,0.98065,5e-05,0.98544]
[1778033547872,43.53,81352.87,32.0,0.98041,5e-05,0.99585]
[1778033548879,43.54,81349.69,32.0,0.98024,5e-05,1.00327]
[1778033550894,43.54,81348.41,32.0,0.98016,5e-05,1.00666]
[1778033551900,43.54,81347.07,32.0,0.98022,5e-05,1.0024]
[1778033552907,43.55,81342.49,32.0,0.97998,5e-05,1.01302]
[1778033553926,43.55,81338.87,32.0,0.97978,5e-05,1.02151]
[1778033554933,43.55,81331.83,32.0,0.97939,5e-05,1.03794]
[1778033555940,43.55,81329.69,32.0,0.97927,5e-05,1.0431]
[1778033557954,43.56,81328.3,32.0,0.97918,6e-05,1.04671]
[1778033558962,43.56,81326.55,32.0,0.97908,6e-05,1.05098]
[1778033559968,43.56,81325.24,32.0,0.97901,6e-05,1.05422]
[1778033560975,43.56,81324.59,32.0,0.97897,6e-05,1.05591]
[1778033567017,43.57,81322.21,32.0,0.97881,6e-05,1.06251]
[1778033569031,43.58,81321.64,32.0,0.97877,6e-05,1.06417]
[1778033570038,43.58,81319.46,32.0,0.97864,6e-05,1.06947]
[1778033570373,43.58,81319.46,32.0,0.97864,6e-05,1.06947]
[1778033571046,43.58,81315.31,32.0,0.97841,6e-05,1.07948]
[1778033572053,43.58,81314.55,32.0,0.97836,6e-05,1.08142]
[1778033573059,43.58,81312.08,32.0,0.97822,6e-05,1.08745]
[1778033574067,43.58,81309.4,32.0,0.97806,6e-05,1.094]
[1778033575074,43.58,81307.97,32.0,0.97798,6e-05,1.09755]
[1778033576081,43.59,81309.26,32.0,0.97805,6e-05,1.09454]
[1778033578094,43.59,81307.9,32.0,0.97796,6e-05,1.09802]
[1778033581116,43.59,81308.99,32.0,0.97802,6e-05,1.09568]
[1778033582125,43.59,81311.25,32.0,0.97815,6e-05,1.09034]
[1778033586151,43.6,81307.05,32.0,0.9779,6e-05,1.10089]
[1778033588086,43.6,81306.71,32.0,0.97787,6e-05,1.1018]
[1778033588166,43.6,81305.57,32.0,0.97781,6e-05,1.10465]
[1778033589173,43.6,81304.18,32.0,0.97772,6e-05,1.1081]
[1778033595215,43.6,81303.43,32.0,0.97767,6e-05,1.11038]
[1778033596222,43.6,81304.19,32.0,0.97771,6e-05,1.1086]
[1778033598235,43.6,81305.36,32.0,0.97778,6e-05,1.10591]
[1778033599242,43.6,81304.17,32.0,0.9777,6e-05,1.10887]
[1778033604278,43.61,81303.66,32.0,0.97767,6e-05,1.11049]
[1778033606292,43.61,81301.82,32.0,0.97755,6e-05,1.11511]
[1778033611327,43.61,81299.03,32.0,0.97754,6e-05,1.1142]
[1778033612333,43.61,81296.67,32.0,0.9774,6e-05,1.12004]
[1778033613341,43.61,81295.97,32.0,0.97735,6e-05,1.12182]
[1778033614348,43.61,81295.1,32.0,0.9773,6e-05,1.12401]
[1778033616363,43.62,81294.42,32.0,0.97726,6e-05,1.12578]
[1778033623412,43.62,81294.53,32.0,0.97726,6e-05,1.12585]
[1778033627440,43.62,81296.5,32.0,0.97737,6e-05,1.12119]
[1778033639524,43.63,81296.99,32.0,0.97738,6e-05,1.12065]
[1778033643553,43.63,81298.0,32.0,0.97744,6e-05,1.11841]
[1778033646574,43.63,81294.7,32.0,0.97724,6e-05,1.12669]
[1778033647581,43.63,81292.72,32.0,0.97712,6e-05,1.13162]
[1778033652616,43.63,81293.98,32.0,0.97719,6e-05,1.12872]
[1778033654629,43.63,81295.26,32.0,0.97726,6e-05,1.12565]
[1778033655637,43.64,81292.54,32.0,0.9771,6e-05,1.13241]
[1778033660671,43.64,81292.5,32.0,0.97709,6e-05,1.1327]
[1778033661679,43.64,81289.67,32.0,0.97692,6e-05,1.13975]
[1778033664700,43.64,81290.39,32.0,0.97696,6e-05,1.13804]
[1778033665707,43.64,81289.51,32.0,0.97691,6e-05,1.14025]
[1778033670742,43.64,81289.27,32.0,0.97689,6e-05,1.14098]
[1778033671749,43.64,81289.24,32.0,0.97705,6e-05,1.13292]
[1778033675776,43.64,81290.89,32.0,0.97714,6e-05,1.12899]
[1778033676784,43.64,81287.65,32.0,0.97695,6e-05,1.13705]
[1778033677791,43.64,81287.07,32.0,0.97691,6e-05,1.13852]
[1778033678798,43.64,81287.66,32.0,0.97695,6e-05,1.13709]
[1778033679805,43.64,81288.35,32.0,0.97699,6e-05,1.13541]
[1778033680812,43.64,81289.69,32.0,0.97707,6e-05,1.13212]
[1778033683833,43.64,81288.71,32.0,0.977,6e-05,1.13466]
[1778033684840,43.64,81287.26,32.0,0.97692,6e-05,1.13829]
[1778033685847,43.64,81289.05,32.0,0.97702,6e-05,1.13388]
[1778033686854,43.64,81289.65,32.0,0.97706,6e-05,1.13243]
[1778033687861,43.65,81301.32,32.0,0.97775,6e-05,1.10388]
[1778033688868,43.65,81315.23,32.0,0.97854,6e-05,1.0706]
[1778033689876,43.65,81320.31,32.0,0.97882,6e-05,1.05875]
[1778033691889,43.65,81319.19,32.0,0.97875,6e-05,1.0617]
[1778033692896,43.65,81320.16,32.0,0.97881,6e-05,1.05958]
[1778033694910,43.66,81319.17,32.0,0.97874,6e-05,1.06223]
[1778033700951,43.66,81311.74,32.0,0.9783,6e-05,1.08078]
[1778033701966,43.67,81307.02,32.0,0.97803,6e-05,1.09222]
[1778033702972,43.67,81293.73,32.0,0.97725,6e-05,1.12465]
[1778033703979,43.67,81293.17,32.0,0.97721,6e-05,1.12608]
[1778033708007,43.67,81292.34,32.0,0.97716,6e-05,1.12833]
[1778033709014,43.67,81293.83,32.0,0.97725,6e-05,1.1247]
[1778033712035,43.67,81292.82,32.0,0.97718,6e-05,1.12734]
[1778033713041,43.67,81293.58,32.0,0.97723,6e-05,1.12551]
[1778033714049,43.67,81292.94,32.0,0.97719,6e-05,1.12714]
[1778033720090,43.68,81293.26,32.0,0.9772,6e-05,1.12662]
[1778033722105,43.68,81300.46,32.0,0.97762,6e-05,1.10909]
[1778033723112,43.68,81302.26,32.0,0.97772,6e-05,1.10479]
[1778033724119,43.68,81300.12,32.0,0.9776,6e-05,1.11008]
[1778033725126,43.68,81299.12,32.0,0.97754,6e-05,1.11259]
[1778033730161,43.68,81299.16,32.0,0.97753,6e-05,1.11283]
[1778033731168,43.68,81299.13,32.0,0.97768,6e-05,1.10492]
[1778033735196,43.69,81298.26,32.0,0.97762,6e-05,1.10735]
[1778033738217,43.69,81297.17,32.0,0.97755,6e-05,1.11023]
[1778033739223,43.69,81294.76,32.0,0.97741,6e-05,1.11619]
[1778033740231,43.69,81290.77,32.0,0.97717,6e-05,1.12605]
[1778033741238,43.69,81289.82,32.0,0.97711,6e-05,1.12843]
[1778033742245,43.69,81297.99,32.0,0.9776,6e-05,1.10846]
[1778033743252,43.69,81305.57,32.0,0.97804,6e-05,1.09019]
[1778033744259,43.69,81299.0,32.0,0.97765,6e-05,1.10607]
[1778033745266,43.69,81294.98,32.0,0.97742,6e-05,1.11595]
[1778033746273,43.69,81294.44,32.0,0.97738,6e-05,1.11734]
[1778033747280,43.69,81293.54,32.0,0.97733,6e-05,1.1196]
[1778033751308,43.69,81292.94,32.0,0.97729,6e-05,1.12129]
[1778033753322,43.7,81291.96,32.0,0.97723,6e-05,1.12381]
[1778033754329,43.7,81291.03,32.0,0.97717,6e-05,1.12614]
[1778033755336,43.7,81291.03,32.0,0.97717,6e-05,1.12614]
[1778033755362,43.7,81290.94,32.0,0.97716,6e-05,1.12641]
[1778033755618,43.7,81290.94,32.0,0.97716,6e-05,1.12641]
[1778033756351,43.7,81280.97,32.0,0.97656,6e-05,1.15122]
[1778033756477,43.7,81280.97,32.0,0.97656,6e-05,1.15122]
[1778033757358,43.7,81273.53,32.0,0.9761,6e-05,1.16996]
[1778033761386,43.7,81275.54,32.0,0.97623,6e-05,1.16476]
[1778033762393,43.7,81277.12,32.0,0.97633,6e-05,1.16076]
[1778033763400,43.7,81278.42,32.0,0.97641,6e-05,1.15747]
[1778033767428,43.7,81281.33,32.0,0.97659,6e-05,1.15014]
[1778033768435,43.7,81282.93,32.0,0.97669,6e-05,1.14613]
[1778033769442,43.7,81284.23,32.0,0.97676,6e-05,1.14289]
[1778033770449,43.7,81281.29,32.0,0.97659,6e-05,1.15024]
[1778033771456,43.7,81279.75,32.0,0.97649,6e-05,1.15412]
[1778033773470,43.7,81280.75,32.0,0.97655,6e-05,1.15161]
[1778033774477,43.7,81279.73,32.0,0.97649,6e-05,1.15416]
[1778033775484,43.7,81278.94,32.0,0.97644,6e-05,1.15614]
[1778033780519,43.7,81279.0,32.0,0.97645,6e-05,1.15596]
[1778033782532,43.69,81280.0,32.0,0.97651,6e-05,1.15343]
[1778033783540,43.69,81279.19,32.0,0.97646,6e-05,1.15546]
[1778033785555,43.69,81276.74,32.0,0.97631,6e-05,1.16161]
[1778033786562,43.69,81274.92,32.0,0.9762,6e-05,1.1662]
[1778033787569,43.69,81275.54,32.0,0.97624,6e-05,1.16461]
[1778033788576,43.69,81274.7,32.0,0.97618,6e-05,1.16669]
[1778033790590,43.69,81274.13,32.0,0.97615,6e-05,1.16811]
[1778033792604,43.69,81270.98,32.0,0.97612,6e-05,1.16771]
[1778033793611,43.69,81269.99,32.0,0.97606,6e-05,1.17018]
[1778033798647,43.69,81270.38,32.0,0.97608,6e-05,1.16903]
[1778033799654,43.69,81271.26,32.0,0.97614,6e-05,1.16677]
[1778033801668,43.69,81270.53,32.0,0.9761,6e-05,1.16857]
[1778033806703,43.69,81270.07,32.0,0.97607,6e-05,1.1696]
[1778033807710,43.69,81271.44,32.0,0.97616,6e-05,1.1661]
[1778033808717,43.69,81270.89,32.0,0.97612,6e-05,1.16747]
[1778033811323,43.69,81265.43,32.0,0.97578,6e-05,1.18131]
[1778033811738,43.69,81263.47,32.0,0.97566,6e-05,1.18628]
[1778033815766,43.69,81262.71,32.0,0.97562,6e-05,1.188]
[1778033816773,43.69,81260.62,32.0,0.97549,6e-05,1.19332]
[1778033817780,43.68,81261.45,32.0,0.97554,6e-05,1.19111]
[1778033819794,43.68,81262.25,32.0,0.9756,6e-05,1.18893]
[1778033821808,43.68,81267.99,32.0,0.97596,6e-05,1.17414]
[1778033822815,43.68,81270.78,32.0,0.97613,6e-05,1.16702]
[1778033824829,43.68,81271.77,32.0,0.9762,6e-05,1.16447]
[1778033825836,43.68,81270.89,32.0,0.97614,6e-05,1.16668]
[1778033826843,43.68,81270.09,32.0,0.97609,6e-05,1.16868]
[1778033828857,43.68,81273.83,32.0,0.97633,6e-05,1.15918]
[1778033829864,43.68,81282.65,32.0,0.97686,6e-05,1.1371]
[1778033830871,43.68,81286.04,32.0,0.97707,6e-05,1.12872]
[1778033832887,43.68,81286.98,32.0,0.97712,6e-05,1.12649]
[1778033833894,43.68,81288.04,32.0,0.97718,6e-05,1.12392]
[1778033834901,43.68,81289.71,32.0,0.97728,6e-05,1.11986]
[1778033835908,43.68,81288.93,32.0,0.97723,6e-05,1.12183]
[1778033837921,43.68,81292.54,32.0,0.97745,6e-05,1.11309]
[1778033838929,43.68,81296.05,32.0,0.97765,6e-05,1.1046]
[1778033840942,43.69,81296.57,32.0,0.97768,6e-05,1.1035]
[1778033843964,43.69,81294.45,32.0,0.97755,6e-05,1.1089]
[1778033844970,43.69,81293.66,32.0,0.9775,6e-05,1.1109]
[1778033847992,43.69,81292.84,32.0,0.97744,6e-05,1.11311]
[1778033848999,43.69,81290.14,32.0,0.97728,6e-05,1.11979]
[1778033851013,43.69,81289.94,32.0,0.97743,6e-05,1.11227]
[1778033853027,43.69,81288.25,32.0,0.97732,6e-05,1.11654]
[1778033854034,43.7,81288.86,32.0,0.97736,6e-05,1.11511]
[1778033857054,43.7,81287.51,32.0,0.97727,6e-05,1.1186]
[1778033858062,43.7,81285.47,32.0,0.97715,6e-05,1.12367]
[1778033859068,43.7,81281.47,32.0,0.97691,6e-05,1.13361]
[1778033860076,43.7,81281.99,32.0,0.97694,6e-05,1.13235]
[1778033864103,43.7,81283.06,32.0,0.977,6e-05,1.12982]
[1778033865111,43.7,81281.66,32.0,0.97691,6e-05,1.13333]
[1778033867125,43.7,81282.21,32.0,0.97695,6e-05,1.13202]
[1778033868132,43.7,81280.15,32.0,0.97682,6e-05,1.13717]
[1778033869139,43.7,81275.49,32.0,0.97654,6e-05,1.14882]
[1778033870146,43.7,81273.26,32.0,0.9764,6e-05,1.15442]
[1778033871153,43.7,81273.91,32.0,0.97644,6e-05,1.15278]
[1778033873168,43.7,81274.53,32.0,0.97648,6e-05,1.15122]
[1778033875184,43.7,81271.1,32.0,0.97627,6e-05,1.15985]
[1778033876191,43.7,81268.7,32.0,0.97612,6e-05,1.1659]
[1778033878209,43.7,81266.11,32.0,0.97596,6e-05,1.17242]
[1778033879212,43.7,81267.01,32.0,0.97602,6e-05,1.1701]
[1778033880219,43.7,81265.64,32.0,0.97593,6e-05,1.17355]
[1778033881225,43.7,81264.51,32.0,0.97586,6e-05,1.17639]
[1778033882232,43.7,81263.32,32.0,0.97579,6e-05,1.17939]
[1778033883240,43.7,81264.07,32.0,0.97584,6e-05,1.17743]
[1778033885254,43.7,81264.88,32.0,0.97589,6e-05,1.17527]
[1778033886260,43.7,81263.84,32.0,0.97582,6e-05,1.17789]
[1778033890289,43.7,81271.93,32.0,0.97633,6e-05,1.1572]
[1778033891296,43.7,81276.87,32.0,0.97663,6e-05,1.14479]
[1778033892303,43.7,81278.74,32.0,0.97675,6e-05,1.14014]
[1778033893310,43.7,81278.23,32.0,0.97672,6e-05,1.14143]
[1778033895324,43.7,81278.72,32.0,0.97675,6e-05,1.14025]
[1778033897338,43.7,81277.97,32.0,0.9767,6e-05,1.14216]
[1778033899351,43.7,81276.8,32.0,0.97663,6e-05,1.14512]
[1778033902373,43.7,81277.52,32.0,0.97667,6e-05,1.14336]
[1778033903380,43.7,81276.72,32.0,0.97662,6e-05,1.14537]
[1778033906401,43.7,81269.89,32.0,0.9762,6e-05,1.16258]
[1778033907408,43.7,81271.37,32.0,0.97629,6e-05,1.15882]
[1778033908415,43.7,81272.02,32.0,0.97633,6e-05,1.15718]
[1778033911436,43.7,81271.99,32.0,0.97649,6e-05,1.14893]
[1778033913450,43.7,81272.99,32.0,0.97655,6e-05,1.14643]
[1778033914457,43.7,81272.12,32.0,0.9765,6e-05,1.14862]
[1778033915464,43.7,81272.63,32.0,0.97653,6e-05,1.14734]
[1778033920499,43.7,81272.23,32.0,0.97651,6e-05,1.14839]
[1778033922513,43.7,81271.23,32.0,0.97644,6e-05,1.15091]
[1778033924527,43.7,81273.39,32.0,0.97658,6e-05,1.14549]
[1778033927547,43.7,81270.78,32.0,0.97642,6e-05,1.15207]
[1778033929562,43.7,81269.45,32.0,0.97633,6e-05,1.15542]
[1778033930569,43.7,81267.26,32.0,0.9762,6e-05,1.16094]
[1778033935608,43.7,81262.41,32.0,0.9759,6e-05,1.17317]
[1778033936615,43.7,81259.45,32.0,0.97571,6e-05,1.18072]
[1778033937621,43.7,81258.61,32.0,0.97566,6e-05,1.18284]
[1778033938629,43.7,81255.22,32.0,0.97545,6e-05,1.1915]
[1778033941650,43.69,81256.26,32.0,0.97552,6e-05,1.18864]
[1778033944670,43.69,81262.25,32.0,0.9759,6e-05,1.17311]
[1778033945678,43.69,81264.1,32.0,0.97602,6e-05,1.16834]
[1778033946685,43.69,81265.52,32.0,0.97611,6e-05,1.16471]
[1778033947692,43.69,81264.65,32.0,0.97605,6e-05,1.16689]
[1778033950713,43.69,81262.88,32.0,0.97594,6e-05,1.17132]
[1778033951720,43.69,81262.27,32.0,0.97591,6e-05,1.17285]
[1778033952727,43.69,81260.5,32.0,0.9758,6e-05,1.17733]
[1778033956756,43.69,81259.78,32.0,0.97575,6e-05,1.17902]
[1778033959777,43.69,81260.37,32.0,0.97579,6e-05,1.17738]
[1778033963807,43.69,81261.23,32.0,0.97585,6e-05,1.175]
[1778033967835,43.68,81267.02,32.0,0.97622,6e-05,1.16015]
[1778033968842,43.68,81267.99,32.0,0.97628,6e-05,1.1577]
[1778033969849,43.68,81269.84,32.0,0.97639,6e-05,1.15303]
[1778033970856,43.68,81269.27,32.0,0.97636,6e-05,1.15447]
[1778033971863,43.68,81268.68,32.0,0.97648,6e-05,1.14764]
[1778033977905,43.69,81270.9,32.0,0.97662,6e-05,1.14214]
[1778033980926,43.69,81269.67,32.0,0.97654,6e-05,1.14528]
[1778033981933,43.69,81270.56,32.0,0.97659,6e-05,1.14307]
[1778033986968,43.69,81271.02,32.0,0.97662,6e-05,1.14201]
[1778033988982,43.69,81270.34,32.0,0.97658,6e-05,1.14375]
[1778033989989,43.69,81267.24,32.0,0.97639,6e-05,1.15154]
[1778033990996,43.69,81265.14,32.0,0.97626,6e-05,1.15684]
[1778033993011,43.69,81265.8,32.0,0.9763,6e-05,1.15516]
[1778033994018,43.69,81264.49,32.0,0.97622,6e-05,1.15847]
[1778033995025,43.69,81261.83,32.0,0.97605,6e-05,1.1652]
[1778033997039,43.69,81262.8,32.0,0.97611,6e-05,1.1627]
[1778033998045,43.69,81258.41,32.0,0.97584,6e-05,1.17385]
[1778034000060,43.69,81257.05,32.0,0.97575,6e-05,1.17726]
[1778034001067,43.69,81256.3,32.0,0.97571,6e-05,1.17914]
[1778034003081,43.68,81258.23,32.0,0.97583,6e-05,1.17412]
[1778034004087,43.68,81260.49,32.0,0.97597,6e-05,1.16833]
[1778034005095,43.68,81261.17,32.0,0.97602,6e-05,1.16658]
[1778034007109,43.68,81261.85,32.0,0.97606,6e-05,1.16481]
[1778034009123,43.68,81260.87,32.0,0.976,6e-05,1.16727]
[1778034010130,43.68,81261.4,32.0,0.97603,6e-05,1.1659]
[1778034011137,43.68,81260.12,32.0,0.97595,6e-05,1.16914]
[1778034013152,43.68,81258.56,32.0,0.97586,6e-05,1.17306]
[1778034018186,43.68,81257.97,32.0,0.97582,6e-05,1.17443]
[1778034019193,43.68,81256.06,32.0,0.9757,6e-05,1.17928]
[1778034022214,43.68,81261.96,32.0,0.97608,6e-05,1.16412]
[1778034023221,43.68,81266.37,32.0,0.97635,6e-05,1.15296]
[1778034024228,43.68,81265.78,32.0,0.97631,6e-05,1.15445]
[1778034025235,43.68,81271.33,32.0,0.97666,6e-05,1.14052]
[1778034026243,43.68,81273.24,32.0,0.97677,6e-05,1.13578]
[1778034027250,43.68,81274.21,32.0,0.97683,6e-05,1.1334]
[1778034028256,43.68,81273.54,32.0,0.97679,6e-05,1.13511]
[1778034032285,43.68,81273.56,32.0,0.97695,6e-05,1.12695]
[1778034034298,43.68,81272.57,32.0,0.97688,6e-05,1.1295]
[1778034035306,43.68,81273.09,32.0,0.97691,6e-05,1.12825]
[1778034036313,43.68,81275.42,32.0,0.97705,6e-05,1.12252]
[1778034037320,43.68,81276.84,32.0,0.97714,6e-05,1.11907]
[1778034039334,43.69,81274.55,32.0,0.977,6e-05,1.12484]
[1778034044369,43.69,81273.96,32.0,0.97696,6e-05,1.12655]
[1778034046383,43.69,81273.36,32.0,0.97692,6e-05,1.12812]
[1778034048397,43.69,81274.69,32.0,0.977,6e-05,1.12491]
[1778034049404,43.69,81274.02,32.0,0.97695,6e-05,1.12662]
[1778034058467,43.69,81273.95,32.0,0.97694,6e-05,1.12718]
[1778034059532,43.69,81281.28,32.0,0.97738,6e-05,1.10917]
[1778034060483,43.7,81286.18,32.0,0.97767,6e-05,1.09729]
[1778034061488,43.7,81291.73,32.0,0.97799,6e-05,1.08396]
[1778034062498,43.7,81292.59,32.0,0.97804,6e-05,1.08201]
[1778034064511,43.7,81291.92,32.0,0.97799,6e-05,1.08386]
[1778034067532,43.7,81284.87,32.0,0.97757,6e-05,1.10126]
[1778034068539,43.7,81281.63,32.0,0.97738,6e-05,1.10926]
[1778034070553,43.71,81280.79,32.0,0.97732,6e-05,1.11146]
[1778034071560,43.71,81281.74,32.0,0.97738,6e-05,1.1092]
[1778034072567,43.71,81282.57,32.0,0.97743,6e-05,1.10724]
[1778034077602,43.71,81282.81,32.0,0.97743,6e-05,1.10703]
[1778034082637,43.71,81282.75,32.0,0.97742,6e-05,1.10754]
[1778034085659,43.72,81283.37,32.0,0.97745,6e-05,1.10623]
[1778034088680,43.72,81282.38,32.0,0.97739,6e-05,1.10887]
[1778034096736,43.72,81283.0,32.0,0.97757,6e-05,1.09975]
[1778034097743,43.72,81284.0,32.0,0.97763,6e-05,1.09738]
[1778034099757,43.73,81282.84,32.0,0.97755,6e-05,1.10038]
[1778034104792,43.73,81282.11,32.0,0.9775,6e-05,1.10256]
[1778034105800,43.73,81286.62,32.0,0.97776,6e-05,1.09169]
[1778034107703,43.73,81288.03,32.0,0.97784,6e-05,1.08845]
[1778034107814,43.73,81284.6,32.0,0.97764,6e-05,1.09676]
[1778034108821,43.73,81276.64,32.0,0.97716,6e-05,1.11632]
[1778034109827,43.73,81272.24,32.0,0.9769,6e-05,1.12728]
[1778034110835,43.73,81271.69,32.0,0.97686,6e-05,1.1287]
[1778034111842,43.74,81270.83,32.0,0.97681,6e-05,1.13087]
[1778034112849,43.74,81272.9,32.0,0.97693,6e-05,1.12577]
[1778034114870,43.74,81271.88,32.0,0.97687,6e-05,1.12836]
[1778034116884,43.74,81271.36,32.0,0.97684,6e-05,1.12972]
[1778034117891,43.74,81270.73,32.0,0.9768,6e-05,1.13132]
[1778034118898,43.74,81266.25,32.0,0.97652,6e-05,1.14253]
[1778034119905,43.74,81265.2,32.0,0.97646,6e-05,1.14519]
[1778034121564,43.74,81264.51,32.0,0.97641,6e-05,1.14694]
[1778034123933,43.74,81265.27,32.0,0.97646,6e-05,1.14504]
[1778034124939,43.74,81264.75,32.0,0.97643,6e-05,1.14636]
[1778034130982,43.74,81264.66,32.0,0.97642,6e-05,1.14662]
[1778034132996,43.74,81263.38,32.0,0.97634,6e-05,1.14984]
[1778034134003,43.74,81264.11,32.0,0.97639,6e-05,1.14801]
[1778034136017,43.74,81265.87,32.0,0.9765,6e-05,1.14359]
[1778034137024,43.74,81264.98,32.0,0.97644,6e-05,1.14584]
[1778034140045,43.74,81259.3,32.0,0.97609,6e-05,1.16017]
[1778034142059,43.74,81258.56,32.0,0.97604,6e-05,1.16201]
[1778034144073,43.74,81255.28,32.0,0.97584,6e-05,1.17031]
[1778034145080,43.74,81254.27,32.0,0.97578,6e-05,1.17285]
[1778034146086,43.74,81252.29,32.0,0.97565,6e-05,1.17787]
[1778034147094,43.74,81252.91,32.0,0.97569,6e-05,1.17624]
[1778034151122,43.74,81252.76,32.0,0.97585,6e-05,1.16798]
[1778034153136,43.73,81251.63,32.0,0.97578,6e-05,1.1708]
[1778034157164,43.73,81252.38,32.0,0.97583,6e-05,1.16874]
[1778034162199,43.73,81254.71,32.0,0.97598,6e-05,1.16266]
[1778034163206,43.73,81250.61,32.0,0.97573,6e-05,1.17309]
[1778034164213,43.73,81248.34,32.0,0.97558,6e-05,1.17887]
[1778034167234,43.73,81246.12,32.0,0.97544,6e-05,1.18443]
[1778034168241,43.73,81247.3,32.0,0.97552,6e-05,1.18134]
[1778034169248,43.73,81249.86,32.0,0.97569,6e-05,1.17472]
[1778034171264,43.73,81252.07,32.0,0.97583,6e-05,1.16899]
[1778034172271,43.73,81253.3,32.0,0.97591,6e-05,1.16583]
[1778034174285,43.73,81254.23,32.0,0.97596,6e-05,1.16341]
[1778034178313,43.73,81255.52,32.0,0.97605,6e-05,1.16006]
[1778034179320,43.73,81256.95,32.0,0.97614,6e-05,1.15642]
[1778034184354,43.73,81257.73,32.0,0.97619,6e-05,1.15441]
[1778034189389,43.73,81256.91,32.0,0.97614,6e-05,1.15645]
[1778034194425,43.73,81257.97,32.0,0.9762,6e-05,1.15372]
[1778034196439,43.72,81262.89,32.0,0.97651,6e-05,1.14133]
[1778034197446,43.73,81266.75,32.0,0.97675,6e-05,1.1317]
[1778034198454,43.73,81270.5,32.0,0.97697,6e-05,1.12243]
[1778034203489,43.73,81276.64,32.0,0.97734,6e-05,1.10755]
[1778034204496,43.73,81279.11,32.0,0.97748,6e-05,1.10159]
[1778034209531,43.73,81279.36,32.0,0.97749,6e-05,1.10139]
[1778034210537,43.73,81275.43,32.0,0.97725,6e-05,1.11109]
[1778034212552,43.73,81277.19,32.0,0.97751,6e-05,1.09875]
[1778034216580,43.74,81275.91,32.0,0.97743,6e-05,1.10222]
[1778034217587,43.74,81275.25,32.0,0.97739,6e-05,1.10392]
[1778034219602,43.74,81276.4,32.0,0.97745,6e-05,1.10126]
[1778034220609,43.74,81278.17,32.0,0.97755,6e-05,1.09703]
[1778034221616,43.74,81279.01,32.0,0.9776,6e-05,1.09508]
[1778034224637,43.75,81276.99,32.0,0.97747,6e-05,1.10028]
[1778034230679,43.75,81275.61,32.0,0.97738,6e-05,1.10415]
[1778034235714,43.75,81274.6,32.0,0.97731,6e-05,1.107]
[1778034236721,43.75,81272.91,32.0,0.97721,6e-05,1.11122]
[1778034237727,43.76,81272.17,32.0,0.97716,6e-05,1.11311]
[1778034239742,43.76,81271.65,32.0,0.97713,6e-05,1.11451]
[1778034241755,43.76,81270.55,32.0,0.97706,6e-05,1.11733]
[1778034244777,43.76,81274.1,32.0,0.97727,6e-05,1.10875]
[1778034245784,43.76,81275.65,32.0,0.97736,6e-05,1.10502]
[1778034246791,43.76,81277.34,32.0,0.97746,6e-05,1.10096]
[1778034248805,43.76,81278.88,32.0,0.97755,6e-05,1.09737]
[1778034249812,43.76,81278.25,32.0,0.97751,6e-05,1.09899]
[1778034250819,43.76,81277.34,32.0,0.97745,6e-05,1.10129]
[1778034251831,43.76,81275.31,32.0,0.97733,6e-05,1.10632]
[1778034252838,43.77,81273.55,32.0,0.97722,6e-05,1.11071]
[1778034253845,43.77,81271.87,32.0,0.97712,6e-05,1.1149]
[1778034254852,43.77,81273.12,32.0,0.97719,6e-05,1.11188]
[1778034256866,43.77,81278.07,32.0,0.97748,6e-05,1.09988]
[1778034258880,43.77,81278.55,32.0,0.97751,6e-05,1.09887]
[1778034260894,43.77,81276.94,32.0,0.97741,6e-05,1.10296]
[1778034261901,43.77,81275.97,32.0,0.97735,6e-05,1.1054]
[1778034263915,43.77,81287.24,32.0,0.97801,6e-05,1.07822]
[1778034264921,43.77,81286.94,32.0,0.97799,6e-05,1.07905]
[1778034265929,43.78,81286.36,32.0,0.97796,6e-05,1.08056]
[1778034267944,43.78,81287.5,32.0,0.97802,6e-05,1.07804]
[1778034268950,43.78,81286.63,32.0,0.97796,6e-05,1.08024]
[1778034271972,43.78,81286.57,32.0,0.97811,6e-05,1.07264]
[1778034275708,43.79,81285.27,32.0,0.97802,6e-05,1.07624]
[1778034277006,43.79,81288.02,32.0,0.97818,6e-05,1.06978]
[1778034280028,43.79,81287.38,32.0,0.97813,6e-05,1.07169]
[1778034284055,43.8,81286.38,32.0,0.97806,6e-05,1.07462]
[1778034285063,43.8,81285.71,32.0,0.97802,6e-05,1.07636]
[1778034286070,43.8,81284.39,32.0,0.97794,6e-05,1.07965]
[1778034288084,43.8,81283.61,32.0,0.97789,6e-05,1.08178]
[1778034292747,43.81,81282.67,32.0,0.97782,6e-05,1.08462]
[1778034293119,43.81,81279.86,32.0,0.97765,6e-05,1.09142]
[1778034294126,43.81,81277.67,32.0,0.97752,6e-05,1.09695]
[1778034295133,43.81,81277.19,32.0,0.97749,6e-05,1.09812]
[1778034296140,43.81,81277.85,32.0,0.97752,6e-05,1.09669]
[1778034297147,43.81,81280.35,32.0,0.97767,6e-05,1.09071]
[1778034298154,43.81,81279.63,32.0,0.97762,6e-05,1.09255]
[1778034302182,43.82,81278.33,32.0,0.97754,6e-05,1.09608]
[1778034303189,43.82,81277.44,32.0,0.97748,6e-05,1.09833]
[1778034304196,43.82,81278.49,32.0,0.97754,6e-05,1.09586]
[1778034305203,43.82,81277.86,32.0,0.9775,6e-05,1.09748]
[1778034306210,43.82,81277.21,32.0,0.97746,6e-05,1.09914]
[1778034308224,43.82,81275.96,32.0,0.97738,6e-05,1.10235]
[1778034309231,43.82,81275.04,32.0,0.97733,6e-05,1.10467]
[1778034310238,43.82,81269.77,32.0,0.97701,6e-05,1.11768]
[1778034311245,43.82,81265.7,32.0,0.97676,6e-05,1.12781]
[1778034313259,43.83,81264.91,32.0,0.97671,6e-05,1.12983]
[1778034314266,43.83,81262.19,32.0,0.97654,6e-05,1.13664]
[1778034315273,43.83,81257.92,32.0,0.97628,6e-05,1.14735]
[1778034316280,43.83,81257.05,32.0,0.97622,6e-05,1.14954]
[1778034321315,43.83,81257.84,32.0,0.97627,6e-05,1.14752]
[1778034322321,43.83,81255.35,32.0,0.97612,6e-05,1.15379]
[1778034323329,43.82,81254.62,32.0,0.97607,6e-05,1.15563]
[1778034329371,43.82,81253.86,32.0,0.97603,6e-05,1.15745]
[1778034330378,43.82,81254.98,32.0,0.9761,6e-05,1.1546]
[1778034331385,43.82,81254.62,32.0,0.97624,6e-05,1.14706]
[1778034335413,43.82,81255.45,32.0,0.97629,6e-05,1.14497]
[1778034338433,43.82,81254.66,32.0,0.97624,6e-05,1.14697]
[1778034343469,43.82,81253.13,32.0,0.97615,6e-05,1.15083]
[1778034344476,43.82,81252.35,32.0,0.9761,6e-05,1.15279]
[1778034347497,43.82,81253.78,32.0,0.97619,6e-05,1.14915]
[1778034348504,43.82,81252.81,32.0,0.97613,6e-05,1.1516]
[1778034351525,43.82,81254.52,32.0,0.97624,6e-05,1.14726]
[1778034356560,43.82,81254.29,32.0,0.97622,6e-05,1.14784]
[1778034359581,43.82,81255.4,32.0,0.97629,6e-05,1.14505]
[1778034360588,43.82,81256.03,32.0,0.97633,6e-05,1.14347]
[1778034361596,43.82,81257.13,32.0,0.9764,6e-05,1.14072]
[1778034364617,43.82,81253.53,32.0,0.97617,6e-05,1.14981]
[1778034365624,43.82,81250.2,32.0,0.97596,6e-05,1.15823]
[1778034366631,43.82,81249.24,32.0,0.9759,6e-05,1.16065]
[1778034367638,43.82,81248.69,32.0,0.97587,6e-05,1.16202]
[1778034370659,43.82,81247.94,32.0,0.97582,6e-05,1.16386]
[1778034375694,43.82,81246.85,32.0,0.97576,6e-05,1.16651]
[1778034379486,43.82,81246.78,32.0,0.97576,6e-05,1.16659]
[1778034379724,43.82,81242.96,32.0,0.97551,6e-05,1.17634]
[1778034380729,43.82,81232.03,32.0,0.97481,7e-05,1.20459]
[1778034381927,43.82,81225.14,32.0,0.97435,7e-05,1.22259]
[1778034383750,43.82,81222.59,32.0,0.97419,7e-05,1.22909]
[1778034384757,43.82,81219.06,32.0,0.97396,7e-05,1.23834]
[1778034385947,43.82,81219.06,32.0,0.97396,7e-05,1.23834]
[1778034385763,43.81,81217.41,32.0,0.97385,7e-05,1.2426]
[1778034386377,43.81,81217.41,32.0,0.97385,7e-05,1.2426]
[1778034386771,43.81,81209.4,32.0,0.9733,7e-05,1.26399]
[1778034387511,43.81,81209.4,32.0,0.9733,7e-05,1.26399]
[1778034387870,43.81,81209.4,32.0,0.9733,7e-05,1.26399]
[1778034387982,43.81,81196.32,32.0,0.9724,7e-05,1.29956]
[1778034388793,43.81,81196.32,32.0,0.9724,7e-05,1.29956]
[1778034388823,43.81,81193.36,32.0,0.97219,7e-05,1.3075]
[1778034389794,43.81,81189.81,32.0,0.97195,7e-05,1.31712]
[1778034390801,43.8,81188.1,32.0,0.97183,7e-05,1.32161]
[1778034391808,43.8,81187.88,32.0,0.972,7e-05,1.3128]
[1778034392814,43.8,81188.65,32.0,0.97207,7e-05,1.31037]
[1778034397854,43.79,81190.14,32.0,0.97221,7e-05,1.30487]
[1778034401881,43.78,81191.0,32.0,0.9723,7e-05,1.30144]
[1778034402889,43.77,81190.09,32.0,0.97224,7e-05,1.3037]
[1778034403896,43.77,81194.92,32.0,0.97259,7e-05,1.29009]
[1778034406917,43.76,81195.86,32.0,0.97267,7e-05,1.28679]
[1778034407924,43.76,81194.51,32.0,0.97258,7e-05,1.29027]
[1778034408931,43.76,81193.4,32.0,0.97251,7e-05,1.29309]
[1778034409938,43.76,81194.3,32.0,0.97258,7e-05,1.29036]
[1778034410945,43.76,81195.87,32.0,0.9727,7e-05,1.2858]
[1778034411951,43.75,81195.01,32.0,0.97264,7e-05,1.28793]
[1778034412959,43.75,81191.88,32.0,0.97243,7e-05,1.29633]
[1778034413965,43.75,81191.01,32.0,0.97237,7e-05,1.29848]
[1778034414973,43.75,81187.03,32.0,0.97209,7e-05,1.30928]
[1778034415980,43.74,81188.11,32.0,0.97218,7e-05,1.306]
[1778034417994,43.74,81188.66,32.0,0.97223,7e-05,1.30393]
[1778034419000,43.74,81190.13,32.0,0.97234,7e-05,1.29959]
[1778034420013,43.73,81198.1,32.0,0.97291,7e-05,1.27739]
[1778034421017,43.73,81199.75,32.0,0.97303,7e-05,1.27267]
[1778034422024,43.73,81196.91,32.0,0.97284,7e-05,1.28022]
[1778034424038,43.73,81192.41,32.0,0.97253,7e-05,1.29215]
[1778034425045,43.72,81193.07,32.0,0.97259,7e-05,1.29008]
[1778034426052,43.72,81193.58,32.0,0.97263,7e-05,1.28844]
[1778034427058,43.72,81194.32,32.0,0.97269,7e-05,1.28616]
[1778034428066,43.72,81193.51,32.0,0.97264,7e-05,1.28816]
[1778034433101,43.71,81193.01,32.0,0.97263,7e-05,1.28836]
[1778034434108,43.7,81194.99,32.0,0.97278,7e-05,1.28268]
[1778034437129,43.7,81195.74,32.0,0.97285,7e-05,1.27992]
[1778034442163,43.69,81195.85,32.0,0.97288,7e-05,1.27851]
[1778034443171,43.69,81195.14,32.0,0.97284,7e-05,1.28023]
[1778034445185,43.68,81193.15,32.0,0.97271,7e-05,1.28526]
[1778034446192,43.68,81191.79,32.0,0.97262,7e-05,1.28878]
[1778034447199,43.68,81191.25,32.0,0.97259,7e-05,1.29003]
[1778034449213,43.67,81192.13,32.0,0.97266,7e-05,1.28713]
[1778034450220,43.67,81191.48,32.0,0.97262,7e-05,1.28868]
[1778034451227,43.67,81191.16,32.0,0.97279,7e-05,1.2803]
[1778034452234,43.67,81189.99,32.0,0.97271,7e-05,1.28328]
[1778034454248,43.66,81190.56,32.0,0.97276,7e-05,1.28126]
[1778034455255,43.66,81192.77,32.0,0.97292,7e-05,1.27496]
[1778034456262,43.66,81191.9,32.0,0.97287,7e-05,1.27712]
[1778034461296,43.65,81192.09,32.0,0.97291,7e-05,1.2753]
[1778034462306,43.64,81192.59,32.0,0.97295,7e-05,1.27371]
[1778034463313,43.64,81192.04,32.0,0.97292,7e-05,1.27501]
[1778034468348,43.63,81191.05,32.0,0.97288,7e-05,1.27666]
[1778034469355,43.63,81191.7,32.0,0.97293,7e-05,1.27466]
[1778034470362,43.63,81190.66,32.0,0.97286,7e-05,1.2773]
[1778034471369,43.63,81188.83,32.0,0.97273,7e-05,1.28233]
[1778034472376,43.62,81186.38,32.0,0.97257,7e-05,1.28864]
[1778034473383,43.62,81183.5,32.0,0.97237,7e-05,1.29638]
[1778034474390,43.62,81182.69,32.0,0.97232,7e-05,1.29838]
[1778034477411,43.61,81176.93,32.0,0.97193,7e-05,1.3137]
[1778034478418,43.61,81175.46,32.0,0.97183,7e-05,1.31754]
[1778034479425,43.61,81173.54,32.0,0.9717,7e-05,1.32266]
[1778034481439,43.6,81167.36,32.0,0.97126,7e-05,1.33957]
[1778034483029,43.6,81165.28,32.0,0.97111,7e-05,1.34517]
[1778034484460,43.59,81164.07,32.0,0.97104,7e-05,1.34795]
[1778034485467,43.59,81162.81,32.0,0.97095,7e-05,1.35122]
[1778034486283,43.59,81162.81,32.0,0.97095,7e-05,1.35122]
[1778034486401,43.59,81162.81,32.0,0.97095,7e-05,1.35122]
[1778034486668,43.59,81162.81,32.0,0.97095,7e-05,1.35122]
[1778034486741,43.59,81150.64,32.0,0.97004,8e-05,1.38604]
[1778034487320,43.59,81150.64,32.0,0.97004,8e-05,1.38604]
[1778034487894,43.58,81146.97,32.0,0.96977,8e-05,1.39637]
[1778034488488,43.58,81144.51,32.0,0.96959,8e-05,1.40318]
[1778034490502,43.57,81143.99,32.0,0.96957,8e-05,1.40428]
[1778034491509,43.57,81141.15,32.0,0.96937,8e-05,1.41179]
[1778034492516,43.56,81142.55,32.0,0.96949,8e-05,1.40721]
[1778034495537,43.56,81141.85,32.0,0.96945,8e-05,1.40855]
[1778034496543,43.56,81137.87,32.0,0.96914,8e-05,1.42049]
[1778034499565,43.56,81137.16,32.0,0.96907,8e-05,1.423]
[1778034500572,43.56,81133.87,32.0,0.96882,8e-05,1.43234]
[1778034501579,43.55,81129.97,32.0,0.96853,8e-05,1.44354]
[1778034502586,43.55,81130.62,32.0,0.96859,8e-05,1.44109]
[1778034503593,43.54,81129.33,32.0,0.9685,8e-05,1.44447]
[1778034505607,43.54,81131.08,32.0,0.96867,8e-05,1.43821]
[1778034506613,43.53,81129.03,32.0,0.96852,8e-05,1.44387]
[1778034509635,43.52,81130.73,32.0,0.96869,8e-05,1.43725]
[1778034510642,43.51,81129.21,32.0,0.96859,8e-05,1.44132]
[1778034511649,43.51,81134.35,32.0,0.9692,8e-05,1.41587]
[1778034513663,43.5,81136.12,32.0,0.96936,8e-05,1.4097]
[1778034514670,43.5,81146.98,32.0,0.97021,8e-05,1.37737]
[1778034515677,43.49,81150.28,32.0,0.97048,8e-05,1.36739]
[1778034517691,43.49,81151.42,32.0,0.97058,8e-05,1.36335]
[1778034518698,43.48,81152.3,32.0,0.97066,8e-05,1.36044]
[1778034519705,43.48,81154.77,32.0,0.97085,8e-05,1.35296]
[1778034520711,43.48,81153.81,32.0,0.97079,8e-05,1.35538]
[1778034521719,43.47,81157.76,32.0,0.97109,7e-05,1.34369]
[1778034522726,43.47,81156.83,32.0,0.97103,7e-05,1.34602]
[1778034524739,43.47,81154.97,32.0,0.97091,7e-05,1.3507]
[1778034528768,43.45,81151.6,32.0,0.97069,8e-05,1.35905]
[1778034529775,43.45,81146.29,32.0,0.9703,8e-05,1.37409]
[1778034530782,43.45,81143.9,32.0,0.97013,8e-05,1.38068]
[1778034532796,43.44,81144.63,32.0,0.9702,8e-05,1.37777]
[1778034533803,43.44,81142.62,32.0,0.97006,8e-05,1.38326]
[1778034534810,43.43,81140.98,32.0,0.96994,8e-05,1.38767]
[1778034535817,43.43,81138.5,32.0,0.96976,8e-05,1.39455]
[1778034538837,43.42,81141.92,32.0,0.97006,8e-05,1.38328]
[1778034539845,43.41,81142.84,32.0,0.97014,8e-05,1.3802]
[1778034542866,43.4,81147.93,32.0,0.97056,8e-05,1.36423]
[1778034544880,43.4,81148.46,32.0,0.97062,8e-05,1.36197]
[1778034547137,43.39,81148.82,32.0,0.97065,8e-05,1.36058]
[1778034547147,43.39,81149.4,32.0,0.97071,8e-05,1.35855]
[1778034547522,43.39,81149.4,32.0,0.97071,8e-05,1.35855]
[1778034547940,43.39,81149.4,32.0,0.97071,8e-05,1.35855]
[1778034548136,43.39,81149.4,32.0,0.97071,8e-05,1.35855]
[1778034548177,43.39,81149.4,32.0,0.97071,8e-05,1.35855]
[1778034548155,43.39,81161.6,32.0,0.97162,7e-05,1.32326]
[1778034548908,43.39,81161.12,32.0,0.9716,7e-05,1.32433]
[1778034549915,43.38,81162.76,32.0,0.97172,7e-05,1.3194]
[1778034551929,43.38,81163.58,32.0,0.9718,7e-05,1.31651]
[1778034556964,43.37,81163.25,32.0,0.97181,7e-05,1.31606]
[1778034557971,43.36,81162.44,32.0,0.97176,7e-05,1.31808]
[1778034558979,43.36,81159.94,32.0,0.97158,7e-05,1.32489]
[1778034559985,43.36,81156.23,32.0,0.97131,7e-05,1.33517]
[1778034560992,43.36,81150.72,32.0,0.97091,8e-05,1.35067]
[1778034563006,43.35,81150.0,32.0,0.97087,8e-05,1.35207]
[1778034565020,43.34,81150.73,32.0,0.97095,8e-05,1.34929]
[1778034566026,43.34,81149.35,32.0,0.97085,8e-05,1.35294]
[1778034567034,43.34,81148.15,32.0,0.97077,8e-05,1.35607]
[1778034568041,43.33,81146.22,32.0,0.97063,8e-05,1.36131]
[1778034569048,43.33,81145.17,32.0,0.97056,8e-05,1.364]
[1778034571062,43.32,81144.39,32.0,0.97071,8e-05,1.35618]
[1778034573076,43.32,81140.48,32.0,0.97043,8e-05,1.36684]
[1778034573434,43.32,81140.48,32.0,0.97043,8e-05,1.36684]
[1778034574083,43.31,81134.66,32.0,0.96999,8e-05,1.3835]
[1778034579118,43.3,81134.93,32.0,0.97007,8e-05,1.38075]
[1778034584152,43.28,81134.48,32.0,0.97008,8e-05,1.38013]
[1778034591202,43.26,81134.73,32.0,0.97017,8e-05,1.37671]
[1778034592209,43.25,81133.73,32.0,0.9701,8e-05,1.37926]
[1778034597243,43.24,81133.76,32.0,0.97016,8e-05,1.37728]
[1778034601013,43.23,81133.72,32.0,0.97017,8e-05,1.37664]
[1778034601081,43.22,81133.89,32.0,0.97021,8e-05,1.37539]
[1778034601272,43.22,81129.63,32.0,0.96988,8e-05,1.38792]
[1778034602279,43.22,81125.92,32.0,0.9696,8e-05,1.39851]
[1778034603286,43.18,81125.14,32.0,0.96964,8e-05,1.39673]
[1778034608321,43.07,81124.55,32.0,0.96993,8e-05,1.38578]
[1778034609328,43.07,81123.73,32.0,0.96988,8e-05,1.38782]
[1778034612360,43.06,81122.27,32.0,0.96979,8e-05,1.39098]
[1778034613367,43.05,81119.85,32.0,0.96961,8e-05,1.39778]
[1778034614376,43.05,81117.44,32.0,0.96943,8e-05,1.40457]
[1778034615383,43.05,81114.97,32.0,0.96925,8e-05,1.41155]
[1778034619339,43.04,81115.16,32.0,0.96929,8e-05,1.41013]
[1778034619339,43.04,81115.16,32.0,0.96929,8e-05,1.41013]
[1778034620378,43.03,81114.73,32.0,0.96928,8e-05,1.41055]
[1778034620418,43.03,81112.19,32.0,0.96909,8e-05,1.41775]
[1778034624446,43.01,81114.78,32.0,0.96934,8e-05,1.40821]
[1778034625453,43.01,81115.77,32.0,0.96943,8e-05,1.40481]
[1778034626460,43.0,81115.06,32.0,0.96938,8e-05,1.40651]
[1778034629494,42.99,81116.03,32.0,0.96949,8e-05,1.40234]
[1778034630496,42.99,81128.82,32.0,0.9705,8e-05,1.36406]
[1778034631503,42.99,81132.35,32.0,0.97097,8e-05,1.34399]
[1778034632510,42.98,81131.79,32.0,0.97094,8e-05,1.34527]
[1778034633517,42.98,81131.2,32.0,0.97091,8e-05,1.34636]
[1778034637718,42.97,81127.26,32.0,0.97064,8e-05,1.35657]
[1778034638552,42.96,81122.03,32.0,0.97025,8e-05,1.37159]
[1778034639559,42.96,81119.03,32.0,0.97002,8e-05,1.38009]
[1778034640567,42.96,81119.87,32.0,0.9701,8e-05,1.37722]
[1778034643588,42.95,81118.76,32.0,0.97004,8e-05,1.37939]
[1778034644594,42.95,81120.38,32.0,0.97017,8e-05,1.37461]
[1778034645601,42.94,81118.4,32.0,0.97002,8e-05,1.38009]
[1778034646608,42.94,81115.55,32.0,0.96981,8e-05,1.38817]
[1778034647614,42.94,81114.8,32.0,0.96976,8e-05,1.39002]
[1778034650637,42.93,81116.43,32.0,0.96992,8e-05,1.38399]
[1778034652651,42.92,81115.68,32.0,0.96988,8e-05,1.38545]
[1778034653657,42.92,81117.17,32.0,0.97001,8e-05,1.38064]
[1778034654666,42.91,81116.11,32.0,0.96993,8e-05,1.38341]
[1778034655672,42.91,81112.8,32.0,0.96968,8e-05,1.39288]
[1778034656679,42.91,81111.89,32.0,0.96962,8e-05,1.39519]
[1778034658693,42.9,81108.44,32.0,0.96937,8e-05,1.40472]
[1778034660242,42.89,81106.79,32.0,0.96925,8e-05,1.40926]
[1778034660707,42.89,81103.46,32.0,0.96899,8e-05,1.41888]
[1778034661714,42.89,81102.14,32.0,0.9689,8e-05,1.42244]
[1778034662721,42.88,81102.95,32.0,0.96898,8e-05,1.41954]
[1778034664735,42.88,81104.18,32.0,0.9691,8e-05,1.41493]
[1778034666749,42.87,81103.36,32.0,0.96906,8e-05,1.41654]
[1778034667756,42.86,81104.02,32.0,0.96912,8e-05,1.41411]
[1778034671784,42.85,81102.75,32.0,0.96906,8e-05,1.41621]
[1778034673274,42.85,81102.75,32.0,0.96906,8e-05,1.41621]
[1778034673800,42.84,81097.45,32.0,0.96866,8e-05,1.43142]
[1778034674808,42.84,81094.69,32.0,0.96845,8e-05,1.43939]
[1778034675817,42.83,81092.33,32.0,0.96827,8e-05,1.44615]
[1778034676827,42.83,81095.53,32.0,0.96854,8e-05,1.43586]
[1778034677839,42.82,81099.06,32.0,0.96884,8e-05,1.42464]
[1778034678846,42.82,81101.38,32.0,0.96904,8e-05,1.41715]
[1778034681867,42.81,81100.7,32.0,0.96902,8e-05,1.41791]
[1778034682874,42.81,81102.12,32.0,0.96914,8e-05,1.41318]
[1778034684888,42.8,81104.53,32.0,0.96936,8e-05,1.40506]
[1778034686902,42.79,81103.23,32.0,0.96928,8e-05,1.40815]
[1778034689923,42.78,81100.54,32.0,0.96909,8e-05,1.41503]
[1778034693950,42.77,81105.97,32.0,0.96977,8e-05,1.38746]
[1778034694958,42.76,81105.05,32.0,0.9697,8e-05,1.38984]
[1778034695965,42.76,81100.52,32.0,0.96935,8e-05,1.40306]
[1778034696972,42.76,81103.46,32.0,0.9696,8e-05,1.39381]
[1778034697979,42.75,81107.68,32.0,0.96994,8e-05,1.38081]
[1778034698988,42.75,81108.95,32.0,0.97005,8e-05,1.37666]
[1778034701162,42.74,81113.09,32.0,0.97039,8e-05,1.36367]
[1778034702009,42.74,81105.52,32.0,0.96981,8e-05,1.38583]
[1778034704022,42.73,81104.2,32.0,0.96973,8e-05,1.38903]
[1778034705030,42.73,81103.1,32.0,0.96965,8e-05,1.39194]
[1778034706037,42.73,81101.92,32.0,0.96956,8e-05,1.3951]
[1778034710065,42.71,81102.72,32.0,0.96967,8e-05,1.39114]
[1778034711072,42.71,81104.19,32.0,0.9698,8e-05,1.38636]
[1778034712078,42.71,81109.36,32.0,0.97021,8e-05,1.37058]
[1778034713086,42.7,81111.35,32.0,0.97038,8e-05,1.36434]
[1778034714093,42.7,81114.14,32.0,0.9706,8e-05,1.35577]
[1778034715100,42.7,81109.34,32.0,0.97024,8e-05,1.36963]
[1778034716106,42.69,81108.26,32.0,0.97016,8e-05,1.3725]
[1778034717334,42.69,81106.91,32.0,0.97006,8e-05,1.37616]
[1778034718121,42.69,81104.84,32.0,0.96991,8e-05,1.38197]
[1778034719128,42.68,81101.79,32.0,0.96968,8e-05,1.39074]
[1778034722148,42.67,81101.22,32.0,0.96966,8e-05,1.3913]
[1778034723156,42.67,81100.14,32.0,0.96959,8e-05,1.39417]
[1778034724163,42.67,81098.79,32.0,0.96949,8e-05,1.39784]
[1778034725170,42.66,81099.54,32.0,0.96956,8e-05,1.39519]
[1778034726177,42.66,81098.63,32.0,0.9695,8e-05,1.39754]
[1778034727184,42.66,81094.92,32.0,0.96921,8e-05,1.40835]
[1778034731212,42.64,81099.69,32.0,0.96964,8e-05,1.39233]
[1778034732218,42.64,81104.4,32.0,0.97002,8e-05,1.37785]
[1778034733226,42.64,81103.86,32.0,0.96999,8e-05,1.3791]
[1778034734233,42.63,81103.27,32.0,0.96995,8e-05,1.38051]
[1778034736247,42.63,81106.97,32.0,0.97026,8e-05,1.36877]
[1778034737254,42.62,81110.73,32.0,0.97056,8e-05,1.3573]
[1778034738261,42.62,81115.51,32.0,0.97094,8e-05,1.34292]
[1778034739268,42.62,81117.24,32.0,0.97108,8e-05,1.33757]
[1778034740275,42.62,81121.98,32.0,0.97144,8e-05,1.32349]
[1778034741282,42.61,81122.52,32.0,0.97149,8e-05,1.32166]
[1778034742289,42.61,81124.72,32.0,0.97166,8e-05,1.31504]
[1778034747325,42.6,81128.52,32.0,0.97198,7e-05,1.30287]
[1778034748332,42.6,81127.97,32.0,0.97195,7e-05,1.30422]
[1778034750345,42.59,81129.23,32.0,0.97205,7e-05,1.30015]
[1778034751353,42.59,81129.18,32.0,0.97224,7e-05,1.2909]
[1778034753366,42.59,81128.65,32.0,0.97221,7e-05,1.29199]
[1778034756387,42.58,81127.38,32.0,0.97213,7e-05,1.29499]
[1778034757395,42.58,81126.6,32.0,0.97208,7e-05,1.297]
[1778034758402,42.58,81118.42,32.0,0.97147,8e-05,1.32035]
[1778034758470,42.58,81118.42,32.0,0.97147,8e-05,1.32035]
[1778034759409,42.58,81122.48,32.0,0.97179,8e-05,1.30835]
[1778034760416,42.57,81124.45,32.0,0.97194,7e-05,1.30244]
[1778034762430,42.57,81129.07,32.0,0.97229,7e-05,1.28877]
[1778034763437,42.57,81130.83,32.0,0.97243,7e-05,1.28355]
[1778034764444,42.57,81131.5,32.0,0.97248,7e-05,1.28145]
[1778034767465,42.56,81130.94,32.0,0.97246,7e-05,1.28246]
[1778034772500,42.55,81130.98,32.0,0.97249,7e-05,1.28136]
[1778034777535,42.54,81132.03,32.0,0.97259,7e-05,1.2774]
[1778034778541,42.54,81133.29,32.0,0.97269,7e-05,1.27364]
[1778034780556,42.54,81131.97,32.0,0.9726,7e-05,1.27701]
[1778034784584,42.53,81132.95,32.0,0.97269,7e-05,1.27349]
[1778034786598,42.53,81128.13,32.0,0.97234,7e-05,1.2868]
[1778034788612,42.52,81128.75,32.0,0.9724,7e-05,1.28465]
[1778034789619,42.52,81127.92,32.0,0.97234,7e-05,1.28681]
[1778034794656,42.51,81128.8,32.0,0.97244,7e-05,1.28329]
[1778034796669,42.51,81128.18,32.0,0.9724,7e-05,1.28465]
[1778034797676,42.51,81128.73,32.0,0.97245,7e-05,1.28288]
[1778034798684,42.51,81127.65,32.0,0.97237,7e-05,1.28576]
[1778034799691,42.5,81120.45,32.0,0.97184,8e-05,1.3062]
[1778034800697,42.5,81117.53,32.0,0.97163,8e-05,1.31443]
[1778034801704,42.5,81116.52,32.0,0.97156,8e-05,1.31712]
[1778034803718,42.49,81119.62,32.0,0.97181,8e-05,1.30739]
[1778034804726,42.49,81123.27,32.0,0.97209,7e-05,1.29665]
[1778034805733,42.49,81122.09,32.0,0.97201,7e-05,1.29982]
[1778034806740,42.49,81120.55,32.0,0.9719,7e-05,1.30402]
[1778034807747,42.49,81113.93,32.0,0.9714,8e-05,1.32295]
[1778034808754,42.48,81111.99,32.0,0.97126,8e-05,1.32834]
[1778034811777,42.48,81111.41,32.0,0.97143,8e-05,1.31989]
[1778034812784,42.47,81109.03,32.0,0.97125,8e-05,1.32656]
[1778034816813,42.46,81102.94,32.0,0.97081,8e-05,1.34335]
[1778034817820,42.46,81099.71,32.0,0.97057,8e-05,1.35259]
[1778034819834,42.46,81097.61,32.0,0.97042,8e-05,1.35819]
[1778034820841,42.45,81098.74,32.0,0.97052,8e-05,1.35451]
[1778034825876,42.44,81098.86,32.0,0.97057,8e-05,1.35256]
[1778034828897,42.43,81097.47,32.0,0.97049,8e-05,1.35573]
[1778034829904,42.43,81096.79,32.0,0.97044,8e-05,1.35743]
[1778034833932,42.42,81095.88,32.0,0.9704,8e-05,1.35885]
[1778034835946,42.41,81097.1,32.0,0.97052,8e-05,1.35458]
[1778034836953,42.41,81099.28,32.0,0.9707,8e-05,1.3478]
[1778034837959,42.4,81100.01,32.0,0.97076,8e-05,1.34534]
[1778034841988,42.39,81102.02,32.0,0.97095,8e-05,1.33822]
[1778034845009,42.39,81099.48,32.0,0.97077,8e-05,1.34487]
[1778034847023,42.38,81095.53,32.0,0.97048,8e-05,1.35598]
[1778034848030,42.38,81094.65,32.0,0.97042,8e-05,1.35829]
[1778034853065,42.36,81094.26,32.0,0.97043,8e-05,1.35786]
[1778034854072,42.36,81093.56,32.0,0.97038,8e-05,1.35963]
[1778034856085,42.36,81092.74,32.0,0.97033,8e-05,1.36144]
[1778034856685,42.36,81092.74,32.0,0.97033,8e-05,1.36144]
[1778034857093,42.35,81092.91,32.0,0.97036,8e-05,1.36062]
[1778034859107,42.35,81091.06,32.0,0.97023,8e-05,1.36551]
[1778034860114,42.35,81088.51,32.0,0.97003,8e-05,1.37282]
[1778034862128,42.34,81090.83,32.0,0.97024,8e-05,1.3652]
[1778034863159,42.34,81092.09,32.0,0.97034,8e-05,1.36111]
[1778034864166,42.33,81091.31,32.0,0.97029,8e-05,1.36312]
[1778034865195,42.33,81085.13,32.0,0.96981,8e-05,1.38136]
[1778034866202,42.33,81081.53,32.0,0.96953,8e-05,1.3919]
[1778034868216,42.32,81082.66,32.0,0.96964,8e-05,1.38774]
[1778034869223,42.32,81081.83,32.0,0.96958,8e-05,1.3899]
[1778034871237,42.31,81080.42,32.0,0.96968,8e-05,1.38386]
[1778034876272,42.3,81080.25,32.0,0.96972,8e-05,1.38261]
[1778034880300,42.28,81078.64,32.0,0.96962,8e-05,1.38609]
[1778034883321,42.27,81077.94,32.0,0.9696,8e-05,1.38714]
[1778034884328,42.27,81074.4,32.0,0.96932,8e-05,1.39755]
[1778034885335,42.27,81073.21,32.0,0.96923,8e-05,1.40081]
[1778034886364,42.27,81073.21,32.0,0.96923,8e-05,1.40081]
[1778034886426,42.27,81073.21,32.0,0.96923,8e-05,1.40081]
[1778034886509,42.27,81070.9,32.0,0.96905,8e-05,1.4075]
[1778034887435,42.27,81070.9,32.0,0.96905,8e-05,1.4075]
[1778034887474,42.26,81067.63,32.0,0.96879,8e-05,1.41717]
[1778034888356,42.26,81065.47,32.0,0.96863,8e-05,1.42343]
[1778034889363,42.25,81060.1,32.0,0.96819,8e-05,1.43968]
[1778034890374,42.25,81058.79,32.0,0.96809,8e-05,1.44332]
[1778034891379,42.25,81056.12,32.0,0.96788,8e-05,1.45122]
[1778034892386,42.24,81057.22,32.0,0.96798,8e-05,1.44731]
[1778034893393,42.24,81058.76,32.0,0.96813,8e-05,1.44204]
[1778034894400,42.24,81059.83,32.0,0.96823,8e-05,1.43825]
[1778034895407,42.23,81059.1,32.0,0.96818,8e-05,1.44008]
[1778034897421,42.22,81056.76,32.0,0.96801,8e-05,1.4465]
[1778034898428,42.22,81055.91,32.0,0.96795,8e-05,1.4487]
[1778034900442,42.21,81056.45,32.0,0.96802,8e-05,1.44609]
[1778034902456,42.2,81053.23,32.0,0.96777,8e-05,1.45529]
[1778034903463,42.2,81051.8,32.0,0.96766,9e-05,1.45932]
[1778034904470,42.2,81048.61,32.0,0.9674,9e-05,1.46892]
[1778034905477,42.19,81050.89,32.0,0.96761,9e-05,1.46121]
[1778034909505,42.18,81050.33,32.0,0.96761,9e-05,1.46105]
[1778034911519,42.17,81049.77,32.0,0.96759,9e-05,1.46185]
[1778034916553,42.15,81049.62,32.0,0.96764,9e-05,1.45992]
[1778034917561,42.14,81049.04,32.0,0.96761,9e-05,1.46127]
[1778034920582,42.13,81055.5,32.0,0.96819,8e-05,1.43952]
[1778034921589,42.13,81058.35,32.0,0.96844,8e-05,1.43018]
[1778034923603,42.12,81066.02,32.0,0.9691,8e-05,1.4056]
[1778034924610,42.12,81068.85,32.0,0.96933,8e-05,1.39692]
[1778034925617,42.12,81067.72,32.0,0.96924,8e-05,1.40038]
[1778034927346,42.12,81070.52,32.0,0.96947,8e-05,1.39181]
[1778034927633,42.12,81073.78,32.0,0.96973,8e-05,1.38188]
[1778034928646,42.12,81075.75,32.0,0.96989,8e-05,1.37591]
[1778034929652,42.12,81077.02,32.0,0.96999,8e-05,1.37207]
[1778034930854,42.12,81078.03,32.0,0.97007,8e-05,1.36902]
[1778034931666,42.12,81078.0,32.0,0.97027,8e-05,1.35959]
[1778034934688,42.12,81078.97,32.0,0.97034,8e-05,1.35668]
[1778034937708,42.12,81073.07,32.0,0.96987,8e-05,1.37447]
[1778034938715,42.12,81071.59,32.0,0.96975,8e-05,1.37896]
[1778034939723,42.12,81069.45,32.0,0.96958,8e-05,1.38546]
[1778034940730,42.12,81066.55,32.0,0.96934,8e-05,1.39432]
[1778034941737,42.12,81065.63,32.0,0.96927,8e-05,1.39714]
[1778034942744,42.12,81066.82,32.0,0.96936,8e-05,1.39349]
[1778034943751,42.12,81067.47,32.0,0.96942,8e-05,1.39151]
[1778034948787,42.12,81064.62,32.0,0.96918,8e-05,1.40023]
[1778034949794,42.12,81064.0,32.0,0.96913,8e-05,1.40214]
[1778034950801,42.12,81062.88,32.0,0.96904,8e-05,1.40558]
[1778034952814,42.12,81062.14,32.0,0.96898,8e-05,1.40786]
[1778034954829,42.12,81064.25,32.0,0.96915,8e-05,1.40137]
[1778034958909,42.12,81064.11,32.0,0.96914,8e-05,1.4018]
[1778034959491,42.12,81064.11,32.0,0.96914,8e-05,1.4018]
[1778034959592,42.12,81066.66,32.0,0.96935,8e-05,1.39398]
[1778034959934,42.12,81066.66,32.0,0.96935,8e-05,1.39398]
[1778034960026,42.12,81083.99,32.0,0.97074,8e-05,1.34167]
[1778034960871,42.12,81088.01,32.0,0.97106,8e-05,1.32975]
[1778034961878,42.12,81088.15,32.0,0.97107,8e-05,1.32933]
[1778034962885,42.12,81087.55,32.0,0.97102,8e-05,1.33111]
[1778034963892,42.12,81085.76,32.0,0.97088,8e-05,1.33641]
[1778034964899,42.12,81083.84,32.0,0.97073,8e-05,1.34212]
[1778034965906,42.12,81082.95,32.0,0.97066,8e-05,1.34477]
[1778034967920,42.12,81084.22,32.0,0.97076,8e-05,1.34099]
[1778034968927,42.12,81082.31,32.0,0.97061,8e-05,1.34668]
[1778034970941,42.12,81080.91,32.0,0.9705,8e-05,1.35087]
[1778034972955,42.12,81078.72,32.0,0.97032,8e-05,1.35743]
[1778034975976,42.12,81079.51,32.0,0.97039,8e-05,1.35506]
[1778034976983,42.12,81080.12,32.0,0.97044,8e-05,1.35323]
[1778034980015,42.12,81074.84,32.0,0.97001,8e-05,1.36911]
[1778034981416,42.12,81071.24,32.0,0.96972,8e-05,1.38002]
[1778034984033,42.12,81074.78,32.0,0.97001,8e-05,1.36929]
[1778034985040,42.12,81077.02,32.0,0.97019,8e-05,1.36254]
[1778034986047,42.12,81081.37,32.0,0.97053,8e-05,1.34949]
[1778034987054,42.12,81082.82,32.0,0.97065,8e-05,1.34516]
[1778034988061,42.12,81083.77,32.0,0.97072,8e-05,1.34233]
[1778034990075,42.12,81084.59,32.0,0.97079,8e-05,1.33989]
[1778034991082,42.12,81084.65,32.0,0.97099,8e-05,1.33029]
[1778034992089,42.12,81084.07,32.0,0.97094,8e-05,1.33201]
[1778034993096,42.12,81085.11,32.0,0.97102,8e-05,1.32892]
[1778034995110,42.12,81087.66,32.0,0.97122,8e-05,1.32139]
[1778034996117,42.12,81088.75,32.0,0.9713,8e-05,1.31818]
[1778034998131,42.12,81089.9,32.0,0.97139,8e-05,1.3148]
[1778035000145,42.12,81093.01,32.0,0.97163,8e-05,1.30569]
[1778035001152,42.12,81094.28,32.0,0.97173,8e-05,1.30198]
[1778035002159,42.12,81095.81,32.0,0.97185,8e-05,1.29753]
[1778035003166,42.12,81100.3,32.0,0.97219,8e-05,1.28452]
[1778035005180,42.12,81106.19,32.0,0.97263,7e-05,1.26759]
[1778035006187,42.12,81109.8,32.0,0.9729,7e-05,1.2573]
[1778035007194,42.12,81111.89,32.0,0.97305,7e-05,1.25137]
[1778035010214,42.12,81112.99,32.0,0.97313,7e-05,1.24825]
[1778035012229,42.12,81113.85,32.0,0.97319,7e-05,1.24582]
[1778035016257,42.12,81112.29,32.0,0.97308,7e-05,1.25023]
[1778035017264,42.12,81110.68,32.0,0.97296,7e-05,1.2548]
[1778035018271,42.12,81110.08,32.0,0.97292,7e-05,1.2565]
[1778035019277,42.12,81108.08,32.0,0.97277,7e-05,1.26219]
[1778035020285,42.12,81107.51,32.0,0.97273,7e-05,1.26382]
[1778035021291,42.12,81108.59,32.0,0.97281,7e-05,1.26074]
[1778035022299,42.12,81104.96,32.0,0.97254,7e-05,1.27111]
[1778035023306,42.12,81103.85,32.0,0.97245,7e-05,1.27429]
[1778035024313,42.12,81101.72,32.0,0.97229,8e-05,1.28042]
[1778035025320,42.12,81095.26,32.0,0.97181,8e-05,1.29913]
[1778035026327,42.12,81091.43,32.0,0.97151,8e-05,1.31031]
[1778035027334,42.12,81089.27,32.0,0.97134,8e-05,1.31665]
[1778035029348,42.12,81089.93,32.0,0.9714,8e-05,1.31471]
[1778035032369,42.12,81090.65,32.0,0.97145,8e-05,1.3126]
[1778035033376,42.12,81091.52,32.0,0.97152,8e-05,1.31005]
[1778035034383,42.12,81092.74,32.0,0.97161,8e-05,1.30648]
[1778035036397,42.12,81093.62,32.0,0.97168,8e-05,1.30391]
[1778035038411,42.12,81109.83,32.0,0.9729,7e-05,1.25721]
[1778035039418,42.12,81118.92,32.0,0.97356,7e-05,1.23157]
[1778035040425,42.12,81121.61,32.0,0.97376,7e-05,1.22405]
[1778035041432,42.12,81120.5,32.0,0.97368,7e-05,1.22715]
[1778035042439,42.12,81118.03,32.0,0.9735,7e-05,1.23406]
[1778035043446,42.12,81116.65,32.0,0.9734,7e-05,1.23794]
[1778035046467,42.12,81113.89,32.0,0.9732,7e-05,1.24571]
[1778035051504,42.12,81113.71,32.0,0.97337,7e-05,1.23715]
[1778035052511,42.12,81114.77,32.0,0.97345,7e-05,1.23417]
[1778035056539,42.12,81115.32,32.0,0.97349,7e-05,1.23263]
[1778035058553,42.12,81114.48,32.0,0.97342,7e-05,1.23499]
[1778035061574,42.12,81113.99,32.0,0.97339,7e-05,1.23636]
[1778035063588,42.12,81114.75,32.0,0.97344,7e-05,1.23423]
[1778035066609,42.12,81114.02,32.0,0.97339,7e-05,1.23628]
[1778035071644,42.12,81114.48,32.0,0.97342,7e-05,1.23499]
[1778035072650,42.12,81116.6,32.0,0.97358,7e-05,1.22904]
[1778035073658,42.12,81117.47,32.0,0.97364,7e-05,1.22661]
[1778035074665,42.12,81120.22,32.0,0.97384,7e-05,1.21894]
[1778035075672,42.12,81121.75,32.0,0.97395,7e-05,1.21469]
[1778035076678,42.12,81123.36,32.0,0.97406,7e-05,1.21023]
[1778035078693,42.12,81125.97,32.0,0.97425,7e-05,1.20302]
[1778035081713,42.12,81125.33,32.0,0.9742,7e-05,1.20479]
[1778035082721,42.12,81122.98,32.0,0.97404,7e-05,1.21128]
[1778035083727,42.12,81119.62,32.0,0.9738,7e-05,1.22061]
[1778035084735,42.12,81120.75,32.0,0.97388,7e-05,1.21747]
[1778035085742,42.12,81122.52,32.0,0.974,7e-05,1.21256]
[1778035087756,42.12,81123.52,32.0,0.97408,7e-05,1.20979]
[1778035090777,42.12,81124.74,32.0,0.97416,7e-05,1.20642]
[1778035092204,42.12,81124.74,32.0,0.97416,7e-05,1.20642]
[1778035092262,42.12,81126.19,32.0,0.97426,7e-05,1.20242]
[1778035092791,42.12,81126.87,32.0,0.97431,7e-05,1.20055]
[1778035093798,42.12,81129.15,32.0,0.97447,7e-05,1.19429]
[1778035094805,42.12,81131.84,32.0,0.97466,7e-05,1.18693]
[1778035097825,42.12,81133.04,32.0,0.97475,7e-05,1.18366]
[1778035099840,42.12,81133.73,32.0,0.97479,7e-05,1.18178]
[1778035104874,42.12,81133.91,32.0,0.97481,7e-05,1.18129]
[1778035107634,42.12,81133.98,32.0,0.97481,7e-05,1.1811]
[1778035107706,42.12,81133.98,32.0,0.97481,7e-05,1.1811]
[1778035107896,42.12,81139.93,32.0,0.97522,7e-05,1.16502]
[1778035108866,42.12,81139.93,32.0,0.97522,7e-05,1.16502]
[1778035108906,42.12,81144.31,32.0,0.97552,7e-05,1.15328]
[1778035110204,42.12,81144.31,32.0,0.97552,7e-05,1.15328]
[1778035110302,42.12,81151.47,32.0,0.976,7e-05,1.13428]
[1778035110919,42.12,81150.43,32.0,0.97593,7e-05,1.13702]
[1778035111926,42.12,81150.35,32.0,0.9761,7e-05,1.12862]
[1778035115954,42.12,81151.45,32.0,0.97617,7e-05,1.12573]
[1778035117968,42.12,81150.05,32.0,0.97608,7e-05,1.12941]
[1778035118974,42.12,81151.35,32.0,0.97617,7e-05,1.12599]
[1778035119982,42.12,81156.96,32.0,0.97654,7e-05,1.11133]
[1778035121560,42.12,81163.19,32.0,0.97694,6e-05,1.09522]
[1778035121996,42.12,81167.4,32.0,0.97721,6e-05,1.08443]
[1778035124011,42.12,81168.59,32.0,0.97729,6e-05,1.08139]
[1778035126025,42.12,81169.7,32.0,0.97736,6e-05,1.07857]
[1778035127032,42.12,81170.85,32.0,0.97743,6e-05,1.07565]
[1778035128039,42.12,81169.98,32.0,0.97738,6e-05,1.07786]
[1778035133074,42.12,81170.06,32.0,0.97738,6e-05,1.07765]
[1778035134081,42.12,81166.7,32.0,0.97717,6e-05,1.08622]
[1778035135088,42.12,81161.77,32.0,0.97685,6e-05,1.09887]
[1778035136095,42.12,81161.15,32.0,0.97681,6e-05,1.10047]
[1778035137102,42.12,81158.35,32.0,0.97663,7e-05,1.10772]
[1778035139116,42.12,81157.35,32.0,0.97656,7e-05,1.11031]
[1778035140123,42.12,81156.53,32.0,0.97651,7e-05,1.11245]
[1778035143440,42.12,81153.57,32.0,0.97631,7e-05,1.12017]
[1778035146165,42.12,81155.42,32.0,0.97644,7e-05,1.11534]
[1778035147172,42.12,81156.8,32.0,0.97653,7e-05,1.11174]
[1778035148178,42.12,81160.48,32.0,0.97677,7e-05,1.1022]
[1778035150193,42.12,81161.06,32.0,0.97681,6e-05,1.10071]
[1778035151199,42.12,81161.76,32.0,0.97685,6e-05,1.0989]
[1778035152207,42.12,81160.26,32.0,0.97675,7e-05,1.10277]
[1778035154221,42.12,81159.66,32.0,0.97671,7e-05,1.10432]
[1778035159257,42.12,81159.05,32.0,0.97667,7e-05,1.1059]
[1778035160264,42.12,81157.91,32.0,0.9766,7e-05,1.10886]
[1778035165299,42.12,81157.14,32.0,0.97655,7e-05,1.11086]
[1778035172348,42.12,81157.07,32.0,0.97672,7e-05,1.10252]
[1778035173355,42.12,81157.76,32.0,0.97676,7e-05,1.10074]
[1778035175369,42.12,81162.66,32.0,0.97708,6e-05,1.08813]
[1778035176376,42.12,81167.22,32.0,0.97737,6e-05,1.07649]
[1778035177382,42.12,81170.05,32.0,0.97755,6e-05,1.06931]
[1778035179397,42.12,81172.16,32.0,0.97768,6e-05,1.06399]
[1778035180404,42.12,81170.58,32.0,0.97758,6e-05,1.06797]
[1778035181411,42.12,81167.64,32.0,0.9774,6e-05,1.07542]
[1778035182417,42.12,81164.82,32.0,0.97722,6e-05,1.0826]
[1778035183425,42.12,81162.93,32.0,0.9771,6e-05,1.08744]
[1778035188462,42.12,81158.09,32.0,0.97678,7e-05,1.09989]
[1778035189469,42.12,81152.76,32.0,0.97643,7e-05,1.11372]
[1778035190476,42.12,81147.75,32.0,0.9761,7e-05,1.12684]
[1778035193497,42.12,81146.16,32.0,0.97599,7e-05,1.13103]
[1778035196518,42.12,81143.63,32.0,0.97582,7e-05,1.13772]
[1778035197524,42.12,81155.25,32.0,0.9766,7e-05,1.10724]
[1778035198532,42.12,81158.79,32.0,0.97683,7e-05,1.09808]
[1778035200547,42.12,81159.48,32.0,0.97687,6e-05,1.0963]
[1778035201553,42.12,81160.09,32.0,0.97691,6e-05,1.09473]
[1778035202560,42.12,81160.69,32.0,0.97695,6e-05,1.09318]
[1778035203567,42.12,81167.64,32.0,0.9774,6e-05,1.07542]
[1778035204574,42.12,81177.86,32.0,0.97804,6e-05,1.0497]
[1778035204876,42.12,81177.86,32.0,0.97804,6e-05,1.0497]
[1778035205830,42.12,81177.86,32.0,0.97804,6e-05,1.0497]
[1778035205582,42.12,81184.21,32.0,0.97843,6e-05,1.03395]
[1778035206272,42.12,81184.21,32.0,0.97843,6e-05,1.03395]
[1778035206588,42.12,81185.13,32.0,0.97849,6e-05,1.03169]
[1778035207595,42.12,81193.23,32.0,0.97898,6e-05,1.01189]
[1778035208602,42.12,81189.31,32.0,0.97874,6e-05,1.02144]
[1778035209609,42.12,81191.97,32.0,0.9789,6e-05,1.01495]
[1778035210616,42.12,81187.87,32.0,0.97865,6e-05,1.02496]
[1778035211623,42.12,81184.13,32.0,0.97843,6e-05,1.03415]
[1778035213637,42.12,81183.39,32.0,0.97838,6e-05,1.03598]
[1778035219679,42.12,81183.16,32.0,0.97837,6e-05,1.03654]
[1778035224714,42.12,81184.52,32.0,0.97845,6e-05,1.03319]
[1778035227735,42.12,81185.03,32.0,0.97848,6e-05,1.03193]
[1778035232770,42.12,81187.77,32.0,0.97881,6e-05,1.01706]
[1778035233777,42.12,81189.44,32.0,0.97891,6e-05,1.013]
[1778035235791,42.12,81188.87,32.0,0.97888,6e-05,1.01439]
[1778035237818,42.12,81187.79,32.0,0.97881,6e-05,1.01702]
[1778035238825,42.12,81188.44,32.0,0.97885,6e-05,1.01543]
[1778035246952,42.12,81189.06,32.0,0.97889,6e-05,1.01392]
[1778035251988,42.12,81189.15,32.0,0.97889,6e-05,1.0137]
[1778035255009,42.12,81191.67,32.0,0.97904,6e-05,1.00759]
[1778035256016,42.12,81193.57,32.0,0.97916,6e-05,1.003]
[1778035257023,42.12,81194.94,32.0,0.97924,6e-05,0.9997]
[1778035261051,42.12,81198.51,32.0,0.97945,6e-05,0.99114]
[1778035262058,42.12,81204.62,32.0,0.97981,6e-05,0.97661]
[1778035263435,42.12,81203.54,32.0,0.97974,6e-05,0.97917]
[1778035264072,42.12,81202.68,32.0,0.97969,6e-05,0.98121]
[1778035269107,42.12,81203.82,32.0,0.97976,6e-05,0.9785]
[1778035270114,42.12,81202.96,32.0,0.97971,6e-05,0.98054]
[1778035271121,42.12,81203.42,32.0,0.97974,6e-05,0.97945]
[1778035272128,42.12,81205.24,32.0,0.97984,6e-05,0.97515]
[1778035273135,42.12,81206.0,32.0,0.97989,6e-05,0.97335]
[1778035274142,42.12,81207.33,32.0,0.97996,6e-05,0.97022]
[1778035278170,42.12,81208.64,32.0,0.98004,6e-05,0.96715]
[1778035279177,42.12,81213.24,32.0,0.9803,6e-05,0.9564]
[1778035281191,42.12,81212.14,32.0,0.98024,6e-05,0.95896]
[1778035283205,42.12,81213.03,32.0,0.98029,6e-05,0.95689]
[1778035285218,42.12,81213.57,32.0,0.98032,6e-05,0.95563]
[1778035286226,42.12,81212.75,32.0,0.98027,6e-05,0.95754]
[1778035289247,42.12,81212.12,32.0,0.98024,6e-05,0.95901]
[1778035290611,42.12,81208.44,32.0,0.98003,6e-05,0.96761]
[1778035291261,42.12,81205.76,32.0,0.98003,6e-05,0.96601]
[1778035292268,42.12,81206.21,32.0,0.98005,6e-05,0.96496]
[1778035293275,42.12,81206.8,32.0,0.98009,6e-05,0.96358]
[1778035296043,42.12,81207.11,32.0,0.9801,6e-05,0.96285]
[1778035296296,42.12,81212.0,32.0,0.98038,6e-05,0.95145]
[1778035297303,42.12,81214.71,32.0,0.98054,6e-05,0.94518]
[1778035300324,42.12,81216.33,32.0,0.98063,6e-05,0.94145]
[1778035303345,42.12,81216.99,32.0,0.98066,6e-05,0.93993]
[1778035305359,42.12,81219.51,32.0,0.9808,6e-05,0.93415]
[1778035306366,42.12,81223.52,32.0,0.98103,6e-05,0.92502]
[1778035308945,42.12,81224.02,32.0,0.98105,5e-05,0.92388]
[1778035308971,42.12,81224.89,32.0,0.9811,5e-05,0.92191]
[1778035309386,42.12,81224.16,32.0,0.98106,5e-05,0.92357]
[1778035310394,42.12,81225.47,32.0,0.98113,5e-05,0.9206]
[1778035311401,42.12,81226.68,32.0,0.9812,5e-05,0.91787]
[1778035313414,42.12,81228.71,32.0,0.98131,5e-05,0.91329]
[1778035316437,42.12,81230.11,32.0,0.98139,5e-05,0.91015]
[1778035321471,42.12,81233.56,32.0,0.98157,5e-05,0.90244]
[1778035322479,42.12,81238.17,32.0,0.98182,5e-05,0.89222]
[1778035323711,42.12,81241.66,32.0,0.982,5e-05,0.88454]
[1778035324493,42.12,81245.41,32.0,0.9822,5e-05,0.87635]
[1778035326506,42.12,81246.28,32.0,0.98224,5e-05,0.87445]
[1778035328521,42.12,81249.24,32.0,0.9824,5e-05,0.86804]
[1778035329528,42.12,81249.87,32.0,0.98243,5e-05,0.86668]
[1778035330535,42.12,81252.11,32.0,0.98254,5e-05,0.86185]
[1778035331542,42.12,81252.93,32.0,0.98259,5e-05,0.86009]
[1778035332549,42.12,81251.88,32.0,0.98253,5e-05,0.86235]
[1778035336577,42.12,81252.35,32.0,0.98256,5e-05,0.86134]
[1778035339598,42.12,81252.89,32.0,0.98258,5e-05,0.86018]
[1778035340605,42.12,81254.49,32.0,0.98267,5e-05,0.85675]
[1778035341612,42.12,81255.12,32.0,0.9827,5e-05,0.8554]
[1778035342619,42.12,81257.92,32.0,0.98284,5e-05,0.84944]
[1778035346647,42.12,81258.35,32.0,0.98286,5e-05,0.84852]
[1778035348661,42.12,81257.91,32.0,0.98284,5e-05,0.84946]
[1778035350674,42.12,81252.07,32.0,0.98254,5e-05,0.86194]
[1778035351682,42.12,81246.88,32.0,0.98242,5e-05,0.86575]
[1778035352689,42.12,81244.08,32.0,0.98227,5e-05,0.87181]
[1778035353696,42.12,81242.88,32.0,0.98221,5e-05,0.87442]
[1778035354703,42.12,81242.31,32.0,0.98218,5e-05,0.87566]
[1778035357724,42.12,81241.4,32.0,0.98213,5e-05,0.87764]
[1778035359738,42.12,81241.88,32.0,0.98216,5e-05,0.87659]
[1778035362975,42.12,81241.78,32.0,0.98215,5e-05,0.87681]
[1778035362759,42.12,81239.49,32.0,0.98203,5e-05,0.88182]
[1778035363616,42.12,81239.49,32.0,0.98203,5e-05,0.88182]
[1778035363766,42.12,81226.65,32.0,0.98135,5e-05,0.91029]
[1778035364034,42.12,81226.65,32.0,0.98135,5e-05,0.91029]
[1778035364773,42.12,81223.09,32.0,0.98115,5e-05,0.91831]
[1778035365780,42.12,81221.05,32.0,0.98104,6e-05,0.92293]
[1778035366918,42.12,81217.48,32.0,0.98084,6e-05,0.93106]
[1778035367904,42.12,81213.23,32.0,0.98061,6e-05,0.94081]
[1778035368801,42.12,81212.17,32.0,0.98055,6e-05,0.94325]
[1778035369808,42.12,81209.87,32.0,0.98042,6e-05,0.94857]
[1778035371823,42.12,81209.18,32.0,0.98038,6e-05,0.95017]
[1778035373837,42.12,81208.61,32.0,0.98034,6e-05,0.95149]
[1778035377865,42.12,81207.99,32.0,0.98031,6e-05,0.95293]
[1778035379879,42.12,81206.9,32.0,0.98025,6e-05,0.95547]
[1778035381893,42.12,81206.09,32.0,0.9802,6e-05,0.95736]
[1778035382900,42.12,81205.5,32.0,0.98017,6e-05,0.95873]
[1778035383907,42.12,81202.35,32.0,0.97999,6e-05,0.96612]
[1778035384914,42.12,81200.39,32.0,0.97987,6e-05,0.97073]
[1778035387935,42.12,81200.96,32.0,0.97991,6e-05,0.96939]
[1778035391963,42.12,81203.15,32.0,0.98003,6e-05,0.96424]
[1778035394984,42.12,81201.41,32.0,0.97993,6e-05,0.96833]
[1778035404047,42.12,81200.6,32.0,0.97989,6e-05,0.97023]
[1778035404783,42.12,81200.6,32.0,0.97989,6e-05,0.97023]
[1778035405054,42.12,81195.92,32.0,0.97961,6e-05,0.98132]
[1778035405880,42.12,81195.92,32.0,0.97961,6e-05,0.98132]
[1778035406061,42.12,81184.29,32.0,0.97892,6e-05,1.00928]
[1778035407067,42.12,81182.67,32.0,0.97882,6e-05,1.01322]
[1778035412103,42.12,81183.04,32.0,0.97901,6e-05,1.00418]
[1778035417138,42.12,81183.6,32.0,0.97904,6e-05,1.00282]
[1778035419153,42.12,81185.07,32.0,0.97913,6e-05,0.99927]
[1778035421167,42.12,81183.84,32.0,0.97906,6e-05,1.00224]
[1778035422174,42.12,81181.19,32.0,0.9789,6e-05,1.00867]
[1778035423183,42.12,81181.87,32.0,0.97894,6e-05,1.00702]
[1778035426202,42.12,81179.79,32.0,0.97881,6e-05,1.01208]
[1778035429223,42.12,81180.31,32.0,0.97884,6e-05,1.01081]
[1778035434258,42.12,81180.54,32.0,0.97886,6e-05,1.01025]
[1778035436745,42.12,81180.4,32.0,0.97885,6e-05,1.01059]
[1778035436753,42.12,81179.37,32.0,0.97879,6e-05,1.0131]
[1778035437174,42.12,81179.37,32.0,0.97879,6e-05,1.0131]
[1778035437844,42.12,81179.37,32.0,0.97879,6e-05,1.0131]
[1778035437936,42.12,81177.5,32.0,0.97867,6e-05,1.01767]
[1778035438286,42.12,81176.01,32.0,0.97858,6e-05,1.02133]
[1778035439293,42.12,81173.69,32.0,0.97844,6e-05,1.02703]
[1778035441307,42.12,81174.39,32.0,0.97848,6e-05,1.02531]
[1778035442314,42.12,81177.5,32.0,0.97867,6e-05,1.01767]
[1778035444328,42.12,81176.22,32.0,0.97859,6e-05,1.02081]
[1778035449363,42.12,81176.0,32.0,0.97858,6e-05,1.02135]
[1778035451377,42.12,81179.23,32.0,0.97878,6e-05,1.01344]
[1778035453391,42.12,81180.2,32.0,0.97884,6e-05,1.01108]
[1778035454398,42.12,81177.82,32.0,0.97869,6e-05,1.01689]
[1778035455405,42.12,81176.4,32.0,0.9786,6e-05,1.02037]
[1778035457419,42.12,81175.77,32.0,0.97857,6e-05,1.02191]
[1778035460440,42.12,81176.34,32.0,0.9786,6e-05,1.02052]
[1778035462454,42.12,81175.59,32.0,0.97856,6e-05,1.02236]
[1778035463461,42.12,81178.2,32.0,0.97871,6e-05,1.01596]
[1778035465474,42.12,81175.57,32.0,0.97855,6e-05,1.02241]
[1778035466481,42.12,81172.84,32.0,0.97839,6e-05,1.02913]
[1778035471517,42.12,81172.34,32.0,0.97852,6e-05,1.02212]
[1778035473531,42.12,81171.06,32.0,0.97844,6e-05,1.02527]
[1778035474538,42.12,81171.68,32.0,0.97848,6e-05,1.02374]
[1778035479573,42.12,81171.63,32.0,0.97848,6e-05,1.02387]
[1778035481586,42.12,81174.5,32.0,0.97865,6e-05,1.01682]
[1778035484608,42.12,81175.24,32.0,0.9787,6e-05,1.01501]
[1778035489643,42.12,81175.5,32.0,0.97871,6e-05,1.01437]
[1778035490650,42.12,81178.37,32.0,0.97889,6e-05,1.00737]
[1778035491657,42.12,81179.67,32.0,0.97897,6e-05,1.00421]
[1778035492876,42.12,81179.67,32.0,0.97897,6e-05,1.00421]
[1778035492976,42.12,81177.11,32.0,0.97881,6e-05,1.01044]
[1778035493933,42.12,81177.11,32.0,0.97881,6e-05,1.01044]
[1778035494015,42.12,81186.25,32.0,0.97936,6e-05,0.98834]
[1778035494678,42.12,81193.25,32.0,0.97977,6e-05,0.97167]
[1778035495685,42.12,81196.92,32.0,0.97999,6e-05,0.96302]
[1778035496904,42.12,81197.98,32.0,0.98005,6e-05,0.96053]
[1778035497699,42.12,81199.19,32.0,0.98012,6e-05,0.95769]
[1778035498706,42.12,81200.05,32.0,0.98017,6e-05,0.95568]
[1778035499713,42.12,81200.6,32.0,0.9802,6e-05,0.9544]
[1778035501727,42.12,81195.42,32.0,0.9799,6e-05,0.96655]
[1778035502733,42.12,81193.87,32.0,0.97981,6e-05,0.97021]
[1778035503741,42.12,81194.79,32.0,0.97986,6e-05,0.96803]
[1778035504748,42.12,81194.06,32.0,0.97982,6e-05,0.96976]
[1778035505755,42.12,81196.45,32.0,0.97996,6e-05,0.96412]
[1778035506761,42.12,81201.84,32.0,0.98027,6e-05,0.95151]
[1778035507769,42.12,81204.11,32.0,0.9804,6e-05,0.94623]
[1778035511797,42.12,81204.58,32.0,0.98043,6e-05,0.94514]
[1778035512813,42.12,81206.67,32.0,0.98054,6e-05,0.94031]
[1778035513820,42.12,81205.37,32.0,0.98047,6e-05,0.94332]
[1778035514831,42.12,81206.19,32.0,0.98052,6e-05,0.94142]
[1778035515834,42.12,81208.06,32.0,0.98062,6e-05,0.93711]
[1778035516841,42.12,81211.61,32.0,0.98082,6e-05,0.92897]
[1778035519862,42.12,81215.29,32.0,0.98103,6e-05,0.92058]
[1778035521875,42.12,81216.91,32.0,0.98111,6e-05,0.91691]
[1778035522883,42.12,81217.33,32.0,0.98114,6e-05,0.91596]
[1778035523890,42.12,81215.05,32.0,0.98101,6e-05,0.92113]
[1778035524897,42.12,81217.13,32.0,0.98113,6e-05,0.91641]
[1778035528925,42.12,81217.69,32.0,0.98116,5e-05,0.91515]
[1778035530215,42.12,81217.91,32.0,0.98117,5e-05,0.91465]
[1778035530939,42.12,81222.06,32.0,0.9814,5e-05,0.90531]
[1778035533960,42.12,81223.31,32.0,0.98161,5e-05,0.8949]
[1778035534967,42.12,81221.72,32.0,0.98153,5e-05,0.89844]
[1778035535974,42.12,81218.64,32.0,0.98136,5e-05,0.90533]
[1778035536980,42.12,81215.85,32.0,0.98121,5e-05,0.9116]
[1778035537988,42.12,81212.64,32.0,0.98103,6e-05,0.91887]
[1778035538995,42.12,81211.82,32.0,0.98099,6e-05,0.92073]
[1778035542016,42.12,81212.74,32.0,0.98104,6e-05,0.91864]
[1778035543022,42.12,81211.88,32.0,0.98099,6e-05,0.92059]
[1778035548057,42.12,81212.21,32.0,0.98101,6e-05,0.91985]
[1778035553093,42.12,81212.3,32.0,0.98101,6e-05,0.91964]
[1778035554100,42.12,81219.07,32.0,0.98138,5e-05,0.90436]
[1778035555107,42.12,81222.21,32.0,0.98155,5e-05,0.89734]
[1778035557121,42.12,81223.85,32.0,0.98164,5e-05,0.8937]
[1778035558127,42.12,81227.45,32.0,0.98184,5e-05,0.88572]
[1778035559135,42.12,81224.24,32.0,0.98166,5e-05,0.89283]
[1778035561149,42.12,81227.89,32.0,0.98186,5e-05,0.88475]
[1778035562155,42.12,81231.19,32.0,0.98203,5e-05,0.8775]
[1778035563163,42.12,81228.83,32.0,0.98191,5e-05,0.88268]
[1778035564170,42.12,81233.33,32.0,0.98215,5e-05,0.87283]
[1778035565177,42.12,81236.44,32.0,0.98231,5e-05,0.86606]
[1778035566184,42.12,81235.18,32.0,0.98224,5e-05,0.8688]
[1778035567191,42.12,81236.72,32.0,0.98232,5e-05,0.86546]
[1778035568198,42.12,81237.59,32.0,0.98237,5e-05,0.86357]
[1778035570212,42.12,81238.17,32.0,0.9824,5e-05,0.86232]
[1778035571218,42.12,81238.84,32.0,0.98243,5e-05,0.86087]
[1778035572229,42.12,81234.98,32.0,0.98223,5e-05,0.86923]
[1778035573236,42.12,81231.24,32.0,0.98204,5e-05,0.87739]
[1778035575250,42.12,81230.44,32.0,0.98199,5e-05,0.87915]
[1778035576257,42.12,81227.73,32.0,0.98185,5e-05,0.88511]
[1778035577264,42.12,81226.37,32.0,0.98178,5e-05,0.88811]
[1778035578271,42.12,81228.24,32.0,0.98188,5e-05,0.88398]
[1778035579278,42.12,81231.7,32.0,0.98206,5e-05,0.87639]
[1778035582299,42.12,81231.05,32.0,0.98203,5e-05,0.87781]
[1778035584227,42.12,81230.4,32.0,0.98199,5e-05,0.87923]
[1778035587334,42.12,81232.43,32.0,0.9821,5e-05,0.87479]
[1778035588341,42.12,81232.97,32.0,0.98213,5e-05,0.87361]
[1778035589347,42.12,81236.94,32.0,0.98234,5e-05,0.86498]
[1778035591363,42.12,81241.53,32.0,0.98272,5e-05,0.8477]
[1778035592368,42.12,81239.3,32.0,0.9826,5e-05,0.85247]
[1778035593376,42.12,81238.78,32.0,0.98258,5e-05,0.85358]
[1778035595390,42.12,81239.36,32.0,0.98261,5e-05,0.85234]
[1778035596397,42.12,81237.8,32.0,0.98253,5e-05,0.85569]
[1778035597404,42.12,81234.47,32.0,0.98235,5e-05,0.86287]
[1778035599418,42.12,81233.48,32.0,0.9823,5e-05,0.86502]
[1778035600426,42.12,81234.97,32.0,0.98238,5e-05,0.86179]
[1778035605461,42.12,81234.66,32.0,0.98236,5e-05,0.86246]
[1778035610497,42.12,81233.68,32.0,0.98231,5e-05,0.86459]
[1778035611507,42.12,81232.17,32.0,0.98223,5e-05,0.86787]
[1778035612512,42.12,81236.44,32.0,0.98245,5e-05,0.85862]
[1778035613518,42.12,81239.11,32.0,0.98259,5e-05,0.85288]
[1778035615532,42.12,81238.61,32.0,0.98257,5e-05,0.85395]
[1778035616539,42.12,81239.28,32.0,0.9826,5e-05,0.85251]
[1778035617545,42.12,81238.64,32.0,0.98257,5e-05,0.85388]
[1778035622581,42.12,81238.93,32.0,0.98258,5e-05,0.85326]
[1778035624595,42.12,81234.86,32.0,0.98237,5e-05,0.86203]
[1778035626609,42.12,81233.71,32.0,0.98231,5e-05,0.86452]
[1778035627616,42.12,81234.47,32.0,0.98235,5e-05,0.86287]
[1778035631644,42.12,81233.58,32.0,0.98231,5e-05,0.8648]
[1778035633657,42.12,81234.24,32.0,0.98234,5e-05,0.86337]
[1778035634665,42.12,81235.9,32.0,0.98243,5e-05,0.85978]
[1778035639699,42.12,81234.93,32.0,0.98238,5e-05,0.86188]
[1778035642721,42.12,81234.45,32.0,0.98235,5e-05,0.86292]
[1778035644735,42.12,81231.5,32.0,0.9822,5e-05,0.86932]
[1778035646749,42.12,81230.66,32.0,0.98215,5e-05,0.87115]
[1778035647756,42.12,81229.78,32.0,0.98211,5e-05,0.87307]
[1778035649770,42.12,81231.22,32.0,0.98218,5e-05,0.86993]
[1778035650777,42.12,81232.05,32.0,0.98223,5e-05,0.86813]
[1778035655812,42.12,81231.51,32.0,0.98234,5e-05,0.86182]
[1778035656819,42.12,81230.0,32.0,0.98226,5e-05,0.8651]
[1778035658833,42.12,81229.2,32.0,0.98222,5e-05,0.86683]
[1778035664875,42.12,81230.05,32.0,0.98227,5e-05,0.86499]
[1778035665882,42.12,81230.7,32.0,0.9823,5e-05,0.86358]
[1778035670916,42.12,81230.74,32.0,0.9823,5e-05,0.86349]
[1778035671924,42.12,81230.13,32.0,0.98227,5e-05,0.86481]
[1778035675952,42.12,81233.27,32.0,0.98244,5e-05,0.85802]
[1778035676959,42.12,81236.27,32.0,0.98259,5e-05,0.85156]
[1778035680987,42.12,81234.75,32.0,0.98251,5e-05,0.85483]
[1778035681994,42.12,81235.59,32.0,0.98256,5e-05,0.85302]
[1778035683001,42.12,81232.78,32.0,0.98241,5e-05,0.85907]
[1778035685015,42.12,81234.34,32.0,0.98249,5e-05,0.85571]
[1778035688035,42.12,81237.88,32.0,0.98267,5e-05,0.84811]
[1778035690050,42.12,81245.17,32.0,0.98305,5e-05,0.83263]
[1778035691057,42.12,81247.03,32.0,0.98314,5e-05,0.82872]
[1778035692064,42.12,81247.64,32.0,0.98317,5e-05,0.82744]
[1778035693070,42.12,81249.28,32.0,0.98325,5e-05,0.824]
[1778035695086,42.12,81252.28,32.0,0.9834,5e-05,0.81775]
[1778035696091,42.12,81254.58,32.0,0.98351,5e-05,0.81298]
[1778035698105,42.12,81255.71,32.0,0.98357,5e-05,0.81064]
[1778035700120,42.12,81254.74,32.0,0.98352,5e-05,0.81265]
[1778035701126,42.12,81253.92,32.0,0.98348,5e-05,0.81435]
[1778035702133,42.12,81255.47,32.0,0.98356,5e-05,0.81114]
[1778035705154,42.12,81254.17,32.0,0.98349,5e-05,0.81383]
[1778035708176,42.12,81253.08,32.0,0.98344,5e-05,0.81609]
[1778035711197,42.12,81246.71,32.0,0.98326,5e-05,0.82211]
[1778035712204,42.12,81244.81,32.0,0.98317,5e-05,0.82609]
[1778035715225,42.12,81243.75,32.0,0.98312,5e-05,0.82832]
[1778035716232,42.12,81242.79,32.0,0.98307,5e-05,0.83034]
[1778035718246,42.12,81243.54,32.0,0.98311,5e-05,0.82876]
[1778035719253,42.12,81242.94,32.0,0.98308,5e-05,0.83002]
[1778035720260,42.12,81242.14,32.0,0.98303,5e-05,0.83171]
[1778035721267,42.12,81243.14,32.0,0.98309,5e-05,0.8296]
[1778035722274,42.12,81247.96,32.0,0.98333,5e-05,0.8195]
[1778035723280,42.12,81254.05,32.0,0.98363,5e-05,0.80688]
[1778035728315,42.12,81253.54,32.0,0.9836,5e-05,0.80793]
[1778035729322,42.12,81255.94,32.0,0.98372,5e-05,0.803]
[1778035729725,42.12,81255.94,32.0,0.98372,5e-05,0.803]
[1778035730330,42.12,81260.07,32.0,0.98392,5e-05,0.79456]
[1778035731337,42.12,81264.23,32.0,0.98412,5e-05,0.78613]
[1778035732344,42.12,81263.26,32.0,0.98407,5e-05,0.78809]
[1778035734058,42.12,81263.57,32.0,0.98409,5e-05,0.78746]
[1778035734358,42.12,81265.72,32.0,0.98419,5e-05,0.78313]
[1778035735365,42.12,81267.76,32.0,0.98429,5e-05,0.77903]
[1778035736372,42.12,81266.79,32.0,0.98424,5e-05,0.78098]
[1778035738385,42.12,81269.52,32.0,0.98437,5e-05,0.77551]
[1778035739393,42.12,81268.89,32.0,0.98434,5e-05,0.77677]
[1778035742415,42.12,81269.72,32.0,0.98438,5e-05,0.77511]
[1778035746442,42.12,81262.09,32.0,0.98402,5e-05,0.79046]
[1778035747449,42.12,81258.55,32.0,0.98385,5e-05,0.79766]
[1778035748456,42.12,81257.75,32.0,0.98381,5e-05,0.79929]
[1778035749463,42.12,81258.96,32.0,0.98387,5e-05,0.79682]
[1778035751477,42.12,81259.51,32.0,0.98389,5e-05,0.7957]
[1778035754500,42.12,81260.19,32.0,0.98393,5e-05,0.79431]
[1778035757521,42.12,81262.8,32.0,0.98405,5e-05,0.78902]
[1778035758528,42.12,81266.41,32.0,0.98422,5e-05,0.78174]
[1778035759535,42.12,81263.69,32.0,0.98409,5e-05,0.78722]
[1778035760542,42.12,81260.37,32.0,0.98394,5e-05,0.79395]
[1778035761548,42.12,81259.04,32.0,0.98387,5e-05,0.79666]
[1778035762555,42.12,81254.65,32.0,0.98366,5e-05,0.80565]
[1778035763563,42.12,81253.93,32.0,0.98362,5e-05,0.80713]
[1778035764570,42.12,81253.26,32.0,0.98359,5e-05,0.80851]
[1778035768598,42.12,81254.48,32.0,0.98365,5e-05,0.806]
[1778035770612,42.12,81255.41,32.0,0.98369,5e-05,0.80409]
[1778035771619,42.12,81255.42,32.0,0.98383,5e-05,0.79691]
[1778035772627,42.12,81257.91,32.0,0.98395,5e-05,0.79184]
[1778035773634,42.12,81258.81,32.0,0.984,5e-05,0.79001]
[1778035774641,42.12,81259.76,32.0,0.98404,5e-05,0.78808]
[1778035776655,42.12,81260.37,32.0,0.98407,5e-05,0.78685]
[1778035777662,42.12,81261.76,32.0,0.98414,5e-05,0.78404]
[1778035778669,42.12,81263.53,32.0,0.98422,5e-05,0.78048]
[1778035781691,42.12,81264.38,32.0,0.98426,5e-05,0.77877]
[1778035782698,42.12,81267.24,32.0,0.9844,5e-05,0.77305]
[1778035787733,42.12,81267.09,32.0,0.98439,5e-05,0.77335]
[1778035788740,42.12,81268.49,32.0,0.98446,5e-05,0.77057]
[1778035790754,42.12,81269.63,32.0,0.98451,5e-05,0.7683]
[1778035792768,42.12,81273.7,32.0,0.9847,5e-05,0.76026]
[1778035793774,42.12,81275.25,32.0,0.98477,5e-05,0.75721]
[1778035798817,42.12,81276.05,32.0,0.98481,5e-05,0.75564]
[1778035801838,42.12,81273.7,32.0,0.9847,5e-05,0.76026]
[1778035803852,42.12,81272.75,32.0,0.98466,5e-05,0.76213]
[1778035806873,42.12,81274.1,32.0,0.98472,5e-05,0.75947]
[1778035807880,42.12,81273.26,32.0,0.98468,5e-05,0.76112]
[1778035809894,42.12,81271.02,32.0,0.98458,5e-05,0.76555]
[1778035811908,42.12,81271.63,32.0,0.98461,5e-05,0.76434]
[1778035814929,42.12,81270.98,32.0,0.98457,5e-05,0.76563]
[1778035818957,42.12,81272.43,32.0,0.98464,5e-05,0.76276]
[1778035822985,42.12,81273.0,32.0,0.98467,5e-05,0.76164]
[1778035828020,42.12,81273.09,32.0,0.98467,5e-05,0.76146]
[1778035832048,42.12,81277.8,32.0,0.98502,5e-05,0.74535]
[1778035833055,42.12,81281.39,32.0,0.98519,5e-05,0.73841]
[1778035834300,42.12,81282.43,32.0,0.98523,5e-05,0.73641]
[1778035835069,42.12,81286.09,32.0,0.9854,4e-05,0.7294]
[1778035837082,42.12,81283.08,32.0,0.98526,4e-05,0.73516]
[1778035838090,42.12,81281.55,32.0,0.98519,5e-05,0.7381]
[1778035839097,42.12,81282.73,32.0,0.98525,4e-05,0.73583]
[1778035840104,42.12,81281.66,32.0,0.9852,5e-05,0.73789]
[1778035845139,42.12,81281.6,32.0,0.98519,5e-05,0.73801]
[1778035846146,42.12,81283.92,32.0,0.9853,4e-05,0.73355]
[1778035852188,42.12,81284.03,32.0,0.9853,4e-05,0.73334]
[1778035859237,42.12,81284.2,32.0,0.98531,4e-05,0.73301]
[1778035860244,42.12,81285.06,32.0,0.98535,4e-05,0.73137]
[1778035863265,42.12,81284.32,32.0,0.98532,4e-05,0.73278]
[1778035866286,42.12,81279.01,32.0,0.98508,5e-05,0.743]
[1778035867293,42.12,81275.88,32.0,0.98493,5e-05,0.74908]
[1778035868300,42.12,81277.52,32.0,0.98501,5e-05,0.74589]
[1778035869307,42.12,81276.79,32.0,0.98498,5e-05,0.74731]
[1778035874342,42.12,81276.49,32.0,0.98496,5e-05,0.74789]
[1778035875349,42.12,81277.36,32.0,0.985,5e-05,0.7462]
[1778035876356,42.12,81276.31,32.0,0.98495,5e-05,0.74824]
[1778035877363,42.12,81276.95,32.0,0.98498,5e-05,0.747]
[1778035881391,42.12,81276.15,32.0,0.98495,5e-05,0.74856]
[1778035882398,42.12,81270.75,32.0,0.9847,5e-05,0.75913]
[1778035883405,42.12,81266.02,32.0,0.98448,5e-05,0.76848]
[1778035884526,42.12,81266.89,32.0,0.98452,5e-05,0.76675]
[1778035885419,42.12,81266.08,32.0,0.98448,5e-05,0.76836]
[1778035887433,42.12,81266.74,32.0,0.98451,5e-05,0.76705]
[1778035888440,42.12,81266.06,32.0,0.98448,5e-05,0.7684]
[1778035890454,42.12,81261.33,32.0,0.98426,5e-05,0.77785]
[1778035891461,42.12,81258.64,32.0,0.98426,5e-05,0.77618]
[1778035892468,42.12,81259.5,32.0,0.98431,5e-05,0.77446]
[1778035893475,42.12,81258.03,32.0,0.98424,5e-05,0.77741]
[1778035895489,42.12,81256.93,32.0,0.98418,5e-05,0.77962]
[1778035896496,42.12,81256.15,32.0,0.98415,5e-05,0.78119]
[1778035901531,42.12,81253.9,32.0,0.98404,5e-05,0.78574]
[1778035902405,42.12,81253.9,32.0,0.98404,5e-05,0.78574]
[1778035902538,42.12,81252.81,32.0,0.98398,5e-05,0.78795]
[1778035903461,42.12,81252.81,32.0,0.98398,5e-05,0.78795]
[1778035903545,42.12,81243.48,32.0,0.98353,5e-05,0.80706]
[1778035904552,42.12,81238.45,32.0,0.98328,5e-05,0.81752]
[1778035907573,42.12,81239.28,32.0,0.98332,5e-05,0.81578]
[1778035912608,42.12,81240.52,32.0,0.98338,5e-05,0.8132]
[1778035914621,42.12,81241.17,32.0,0.98341,5e-05,0.81185]
[1778035917642,42.12,81241.71,32.0,0.98344,5e-05,0.81073]
[1778035918650,42.12,81240.97,32.0,0.9834,5e-05,0.81227]
[1778035920663,42.12,81241.83,32.0,0.98345,5e-05,0.81048]
[1778035921671,42.12,81241.21,32.0,0.98342,5e-05,0.81177]
[1778035927524,42.12,81241.06,32.0,0.98341,5e-05,0.81208]
[1778035927714,42.12,81225.45,32.0,0.98261,5e-05,0.84503]
[1778035928721,42.12,81218.56,32.0,0.98225,5e-05,0.8599]
[1778035929728,42.12,81215.33,32.0,0.98208,5e-05,0.86694]
[1778035930735,42.12,81216.27,32.0,0.98213,5e-05,0.86488]
[1778035932756,42.12,81215.57,32.0,0.98209,5e-05,0.86641]
[1778035934770,42.12,81213.1,32.0,0.98196,5e-05,0.87182]
[1778035935777,42.12,81213.71,32.0,0.982,5e-05,0.87048]
[1778035937790,42.12,81212.7,32.0,0.98194,5e-05,0.8727]
[1778035938798,42.12,81214.5,32.0,0.98204,5e-05,0.86875]
[1778035940811,42.12,81213.85,32.0,0.982,5e-05,0.87018]
[1778035942826,42.12,81214.42,32.0,0.98203,5e-05,0.86893]
[1778035946854,42.12,81215.27,32.0,0.98208,5e-05,0.86707]
[1778035947861,42.12,81215.86,32.0,0.98211,5e-05,0.86578]
[1778035948868,42.12,81215.03,32.0,0.98207,5e-05,0.86759]
[1778035951889,42.12,81215.14,32.0,0.98222,5e-05,0.85978]
[1778035955917,42.12,81212.73,32.0,0.98209,5e-05,0.86504]
[1778035960952,42.12,81212.76,32.0,0.98209,5e-05,0.86497]
[1778035961959,42.12,81214.55,32.0,0.98219,5e-05,0.86107]
[1778035962966,42.12,81227.72,32.0,0.98288,5e-05,0.83275]
[1778035963973,42.12,81229.45,32.0,0.98297,5e-05,0.82909]
[1778035964980,42.12,81230.0,32.0,0.98299,5e-05,0.82793]
[1778035965987,42.12,81233.37,32.0,0.98316,5e-05,0.82083]
[1778035966994,42.12,81240.14,32.0,0.9835,5e-05,0.80672]
[1778035969008,42.12,81241.39,32.0,0.98357,5e-05,0.80414]
[1778035970015,42.12,81242.17,32.0,0.9836,5e-05,0.80253]
[1778035972029,42.12,81243.34,32.0,0.98366,5e-05,0.80012]
[1778035974042,42.12,81244.2,32.0,0.9837,5e-05,0.79835]
[1778035976057,42.12,81243.62,32.0,0.98368,5e-05,0.79954]
[1778035977064,42.12,81245.3,32.0,0.98376,5e-05,0.7961]
[1778035981091,42.12,81249.32,32.0,0.98395,5e-05,0.78789]
[1778035982099,42.12,81253.08,32.0,0.98414,5e-05,0.78028]
[1778035983106,42.12,81252.14,32.0,0.98409,5e-05,0.78218]
[1778035984112,42.12,81252.98,32.0,0.98413,5e-05,0.78048]
[1778035985125,42.12,81255.2,32.0,0.98424,5e-05,0.77602]
[1778035991167,42.12,81255.8,32.0,0.98427,5e-05,0.77481]
[1778035993181,42.12,81256.21,32.0,0.98429,5e-05,0.77399]
[1778035996202,42.12,81256.76,32.0,0.98431,5e-05,0.77289]
[1778035997209,42.12,81257.65,32.0,0.98435,5e-05,0.77111]
[1778035998216,42.12,81257.0,32.0,0.98432,5e-05,0.77241]
[1778035999224,42.12,81258.58,32.0,0.9844,5e-05,0.76925]
[1778036000230,42.12,81258.13,32.0,0.98438,5e-05,0.77015]
[1778036003250,42.12,81257.62,32.0,0.98435,5e-05,0.77117]
[1778036007279,42.12,81255.68,32.0,0.98426,5e-05,0.77505]
[1778036011307,42.12,81255.57,32.0,0.98439,5e-05,0.76821]
[1778036016341,42.12,81255.14,32.0,0.98437,5e-05,0.76907]
[1778036019362,42.12,81254.64,32.0,0.98435,5e-05,0.77007]
[1778036020370,42.12,81254.04,32.0,0.98432,5e-05,0.77126]
[1778036024398,42.12,81254.61,32.0,0.98435,5e-05,0.77013]
[1778036029433,42.12,81254.75,32.0,0.98435,5e-05,0.76985]
[1778036035474,42.12,81254.39,32.0,0.98434,5e-05,0.77056]
[1778036036481,42.12,81254.85,32.0,0.98436,5e-05,0.76965]
[1778036040195,42.12,81255.08,32.0,0.98437,5e-05,0.76919]
[1778036040364,42.12,81255.08,32.0,0.98437,5e-05,0.76919]
[1778036040537,42.12,81255.08,32.0,0.98437,5e-05,0.76919]
[1778036040579,42.12,81259.13,32.0,0.98456,5e-05,0.76113]
[1778036041431,42.12,81259.13,32.0,0.98456,5e-05,0.76113]
[1778036041517,42.12,81266.84,32.0,0.98492,5e-05,0.74599]
[1778036042524,42.12,81272.79,32.0,0.98519,5e-05,0.73446]
[1778036047559,42.12,81272.24,32.0,0.98517,5e-05,0.73552]
[1778036048566,42.12,81274.56,32.0,0.98527,5e-05,0.73106]
[1778036049573,42.12,81277.51,32.0,0.9854,4e-05,0.72542]
[1778036050579,42.12,81280.92,32.0,0.98556,4e-05,0.71894]
[1778036051587,42.12,81279.86,32.0,0.98551,4e-05,0.72095]
[1778036054607,42.12,81280.43,32.0,0.98553,4e-05,0.71987]
[1778036056623,42.12,81279.32,32.0,0.98549,4e-05,0.72197]
[1778036057630,42.12,81275.96,32.0,0.98534,4e-05,0.72838]
[1778036058637,42.12,81280.17,32.0,0.98552,4e-05,0.72036]
[1778036059644,42.12,81283.08,32.0,0.98565,4e-05,0.71486]
[1778036060651,42.12,81282.62,32.0,0.98563,4e-05,0.71573]
[1778036064678,42.12,81282.0,32.0,0.9856,4e-05,0.7169]
[1778036066693,42.12,81282.57,32.0,0.98563,4e-05,0.71582]
[1778036069714,42.12,81281.22,32.0,0.98557,4e-05,0.71837]
[1778036070721,42.12,81280.55,32.0,0.98554,4e-05,0.71964]
[1778036072735,42.12,81279.25,32.0,0.98561,4e-05,0.71534]
[1778036073742,42.12,81276.14,32.0,0.98547,4e-05,0.72123]
[1778036075756,42.12,81273.42,32.0,0.98535,4e-05,0.72642]
[1778036079783,42.12,81272.83,32.0,0.98533,5e-05,0.72754]
[1778036084819,42.12,81274.07,32.0,0.98538,4e-05,0.72517]
[1778036085825,42.12,81275.58,32.0,0.98545,4e-05,0.7223]
[1778036087839,42.12,81277.37,32.0,0.98553,4e-05,0.7189]
[1778036088847,42.12,81277.88,32.0,0.98555,4e-05,0.71793]
[1778036089854,42.12,81278.71,32.0,0.98559,4e-05,0.71636]
[1778036093882,42.12,81278.13,32.0,0.98556,4e-05,0.71746]
[1778036095896,42.12,81277.48,32.0,0.98553,4e-05,0.71869]
[1778036097910,42.12,81279.63,32.0,0.98563,4e-05,0.71462]
[1778036101938,42.12,81288.56,32.0,0.98602,4e-05,0.69794]
[1778036103952,42.12,81285.87,32.0,0.9859,4e-05,0.70293]
[1778036104959,42.12,81280.48,32.0,0.98567,4e-05,0.71302]
[1778036105966,42.12,81279.12,32.0,0.98561,4e-05,0.71559]
[1778036111001,42.12,81278.59,32.0,0.98558,4e-05,0.71659]
[1778036115031,42.12,81279.32,32.0,0.98562,4e-05,0.71521]
[1778036116038,42.12,81282.15,32.0,0.98574,4e-05,0.70988]
[1778036118052,42.12,81281.33,32.0,0.9857,4e-05,0.71142]
[1778036120066,42.12,81282.13,32.0,0.98574,4e-05,0.70992]
[1778036123087,42.12,81282.87,32.0,0.98577,4e-05,0.70853]
[1778036124099,42.12,81283.91,32.0,0.98582,4e-05,0.70659]
[1778036127116,42.12,81283.46,32.0,0.9858,4e-05,0.70743]
[1778036130137,42.12,81284.13,32.0,0.98583,4e-05,0.70618]
[1778036132151,42.12,81285.78,32.0,0.98603,4e-05,0.69643]
[1778036134165,42.12,81287.96,32.0,0.98612,4e-05,0.69241]
[1778036138193,42.12,81288.95,32.0,0.98616,4e-05,0.69058]
[1778036143227,42.12,81289.15,32.0,0.98617,4e-05,0.69022]
[1778036144235,42.12,81287.36,32.0,0.9861,4e-05,0.69351]
[1778036145242,42.12,81286.54,32.0,0.98606,4e-05,0.69503]
[1778036146249,42.12,81287.18,32.0,0.98609,4e-05,0.69384]
[1778036148263,42.12,81287.67,32.0,0.98611,4e-05,0.69294]
[1778036153298,42.12,81287.84,32.0,0.98612,4e-05,0.69263]
[1778036155312,42.12,81285.69,32.0,0.98602,4e-05,0.6966]
[1778036160347,42.12,81286.29,32.0,0.98605,4e-05,0.69549]
[1778036161354,42.12,81291.41,32.0,0.98627,4e-05,0.68607]
[1778036162361,42.12,81293.02,32.0,0.98634,4e-05,0.68314]
[1778036163368,42.12,81292.47,32.0,0.98632,4e-05,0.68414]
[1778036164375,42.12,81293.12,32.0,0.98634,4e-05,0.68295]
[1778036165382,42.12,81295.56,32.0,0.98645,4e-05,0.67852]
[1778036167395,42.12,81296.2,32.0,0.98647,4e-05,0.67736]
[1778036168666,42.12,81296.2,32.0,0.98647,4e-05,0.67736]
[1778036168682,42.12,81296.86,32.0,0.9865,4e-05,0.67617]
[1778036169412,42.12,81305.37,32.0,0.98685,4e-05,0.66092]
[1778036170835,42.12,81307.91,32.0,0.98696,4e-05,0.65643]
[1778036171426,42.12,81306.73,32.0,0.98691,4e-05,0.65851]
[1778036174447,42.12,81305.31,32.0,0.98685,4e-05,0.66103]
[1778036176461,42.12,81306.91,32.0,0.98692,4e-05,0.65819]
[1778036177468,42.12,81310.29,32.0,0.98705,4e-05,0.65224]
[1778036178475,42.12,81312.91,32.0,0.98716,4e-05,0.64765]
[1778036179482,42.12,81314.84,32.0,0.98724,4e-05,0.64428]
[1778036182503,42.12,81313.33,32.0,0.98718,4e-05,0.64691]
[1778036183510,42.12,81310.55,32.0,0.98706,4e-05,0.65178]
[1778036185524,42.12,81308.31,32.0,0.98697,4e-05,0.65572]
[1778036187538,42.12,81307.69,32.0,0.98695,4e-05,0.65682]
[1778036188545,42.12,81306.29,32.0,0.98689,4e-05,0.65929]
[1778036189551,42.12,81305.42,32.0,0.98686,4e-05,0.66083]
[1778036193580,42.12,81306.61,32.0,0.98703,4e-05,0.65232]
[1778036194587,42.12,81307.11,32.0,0.98705,4e-05,0.65144]
[1778036197608,42.12,81308.89,32.0,0.98712,4e-05,0.64832]
[1778036198615,42.12,81307.03,32.0,0.98704,4e-05,0.65158]
[1778036203650,42.12,81307.92,32.0,0.98708,4e-05,0.65002]
[1778036204657,42.12,81307.35,32.0,0.98706,4e-05,0.65102]
[1778036207678,42.12,81308.38,32.0,0.9871,4e-05,0.64921]
[1778036208684,42.12,81313.62,32.0,0.98731,4e-05,0.64009]
[1778036209692,42.12,81314.75,32.0,0.98735,4e-05,0.63813]
[1778036210699,42.12,81312.46,32.0,0.98726,4e-05,0.6421]
[1778036212713,42.12,81312.94,32.0,0.98728,4e-05,0.64126]
[1778036214726,42.12,81314.1,32.0,0.98733,4e-05,0.63925]
[1778036215734,42.12,81314.99,32.0,0.98736,4e-05,0.63772]
[1778036218755,42.12,81315.47,32.0,0.98738,4e-05,0.63689]
[1778036220768,42.12,81316.56,32.0,0.98743,4e-05,0.63501]
[1778036221776,42.12,81322.75,32.0,0.98767,4e-05,0.62443]
[1778036222783,42.12,81326.29,32.0,0.98781,4e-05,0.61844]
[1778036223790,42.12,81328.09,32.0,0.98787,4e-05,0.61541]
[1778036227818,42.12,81328.54,32.0,0.98789,4e-05,0.61466]
[1778036229832,42.12,81330.81,32.0,0.98798,4e-05,0.61086]
[1778036230839,42.12,81334.05,32.0,0.9881,4e-05,0.60547]
[1778036231846,42.12,81336.55,32.0,0.9882,4e-05,0.60134]
[1778036231984,42.12,81336.55,32.0,0.9882,4e-05,0.60134]
[1778036232853,42.12,81342.7,32.0,0.98842,4e-05,0.59128]
[1778036233371,42.12,81342.7,32.0,0.98842,4e-05,0.59128]
[1778036233384,42.12,81342.7,32.0,0.98842,4e-05,0.59128]
[1778036233860,42.12,81350.6,32.0,0.98871,4e-05,0.57856]
[1778036234547,42.12,81350.6,32.0,0.98871,4e-05,0.57856]
[1778036234603,42.12,81350.6,32.0,0.98871,4e-05,0.57856]
[1778036234867,42.12,81357.46,32.0,0.98896,4e-05,0.56769]
[1778036235874,42.12,81361.77,32.0,0.98911,3e-05,0.56094]
[1778036236881,42.12,81360.14,32.0,0.98905,4e-05,0.56349]
[1778036238895,42.12,81359.49,32.0,0.98903,4e-05,0.5645]
[1778036239901,42.12,81360.77,32.0,0.98907,3e-05,0.5625]
[1778036240909,42.12,81360.06,32.0,0.98905,4e-05,0.56361]
[1778036241916,42.12,81360.69,32.0,0.98907,4e-05,0.56263]
[1778036242923,42.12,81363.38,32.0,0.98916,3e-05,0.55844]
[1778036244508,42.12,81364.01,32.0,0.98919,3e-05,0.55746]
[1778036245363,42.12,81366.7,32.0,0.98928,3e-05,0.55331]
[1778036246444,42.12,81377.06,32.0,0.98963,3e-05,0.53754]
[1778036246951,42.12,81384.69,32.0,0.98988,3e-05,0.52617]
[1778036247958,42.12,81383.19,32.0,0.98983,3e-05,0.52839]
[1778036248965,42.12,81379.57,32.0,0.98971,3e-05,0.53378]
[1778036250979,42.12,81380.37,32.0,0.98974,3e-05,0.53258]
[1778036251986,42.12,81381.57,32.0,0.98988,3e-05,0.52524]
[1778036252993,42.12,81382.95,32.0,0.98993,3e-05,0.52321]
[1778036254593,42.12,81382.52,32.0,0.98991,3e-05,0.52384]
[1778036255008,42.12,81378.7,32.0,0.98979,3e-05,0.5295]
[1778036256017,42.12,81378.05,32.0,0.98977,3e-05,0.53047]
[1778036260045,42.12,81378.49,32.0,0.98978,3e-05,0.52981]
[1778036263066,42.12,81377.86,32.0,0.98976,3e-05,0.53075]
[1778036264073,42.12,81374.06,32.0,0.98963,3e-05,0.53644]
[1778036265080,42.12,81373.59,32.0,0.98962,3e-05,0.53715]
[1778036268101,42.12,81374.39,32.0,0.98964,3e-05,0.53594]
[1778036269108,42.12,81373.68,32.0,0.98962,3e-05,0.53701]
[1778036271122,42.12,81369.56,32.0,0.98948,3e-05,0.54324]
[1778036273136,42.12,81369.0,32.0,0.98946,3e-05,0.54409]
[1778036275150,42.12,81374.19,32.0,0.98964,3e-05,0.53624]
[1778036276158,42.12,81377.71,32.0,0.98976,3e-05,0.53097]
[1778036278171,42.12,81377.86,32.0,0.98976,3e-05,0.53075]
[1778036282199,42.12,81379.11,32.0,0.9898,3e-05,0.52889]
[1778036283206,42.12,81377.33,32.0,0.98974,3e-05,0.53154]
[1778036284213,42.12,81374.36,32.0,0.98964,3e-05,0.53599]
[1778036285220,42.12,81373.87,32.0,0.98963,3e-05,0.53672]
[1778036286226,42.12,81371.73,32.0,0.98956,3e-05,0.53995]
[1778036287234,42.12,81373.7,32.0,0.98962,3e-05,0.53698]
[1778036288241,42.12,81375.08,32.0,0.98967,3e-05,0.53491]
[1778036289248,42.12,81375.91,32.0,0.9897,3e-05,0.53366]
[1778036290255,42.12,81375.31,32.0,0.98968,3e-05,0.53456]
[1778036291262,42.12,81377.63,32.0,0.98975,3e-05,0.53109]
[1778036294283,42.12,81376.33,32.0,0.98971,3e-05,0.53303]
[1778036297304,42.12,81377.14,32.0,0.98974,3e-05,0.53182]
[1778036299318,42.12,81377.9,32.0,0.98976,3e-05,0.53069]
[1778036302339,42.12,81377.21,32.0,0.98974,3e-05,0.53172]
[1778036304353,42.12,81376.52,32.0,0.98972,3e-05,0.53275]
[1778036305359,42.12,81377.44,32.0,0.98975,3e-05,0.53138]
[1778036306367,42.12,81376.91,32.0,0.98973,3e-05,0.53217]
[1778036307374,42.12,81375.81,32.0,0.98969,3e-05,0.53381]
[1778036308381,42.12,81372.98,32.0,0.9896,3e-05,0.53806]
[1778036309388,42.12,81371.02,32.0,0.98953,3e-05,0.54103]
[1778036310395,42.12,81368.97,32.0,0.98946,3e-05,0.54414]
[1778036311402,42.12,81367.68,32.0,0.98952,3e-05,0.54043]
[1778036314423,42.12,81368.9,32.0,0.98957,3e-05,0.53858]
[1778036315430,42.12,81369.96,32.0,0.9896,3e-05,0.53698]
[1778036316437,42.12,81368.94,32.0,0.98957,3e-05,0.53852]
[1778036319458,42.12,81368.25,32.0,0.98954,3e-05,0.53956]
[1778036320465,42.12,81369.47,32.0,0.98958,3e-05,0.53772]
[1778036321472,42.12,81368.3,32.0,0.98955,3e-05,0.53949]
[1778036323486,42.12,81363.12,32.0,0.98937,3e-05,0.54737]
[1778036324493,42.12,81360.53,32.0,0.98928,3e-05,0.55135]
[1778036327514,42.12,81360.0,32.0,0.98926,3e-05,0.55216]
[1778036328521,42.12,81361.21,32.0,0.9893,3e-05,0.5503]
[1778036333556,42.12,81361.17,32.0,0.9893,3e-05,0.55036]
[1778036334563,42.12,81360.72,32.0,0.98929,3e-05,0.55105]
[1778036336577,42.12,81361.24,32.0,0.9893,3e-05,0.55025]
[1778036337584,42.12,81360.75,32.0,0.98929,3e-05,0.55101]
[1778036338591,42.12,81361.47,32.0,0.98931,3e-05,0.5499]
[1778036339598,42.12,81360.71,32.0,0.98929,3e-05,0.55107]
[1778036344633,42.12,81361.07,32.0,0.9893,3e-05,0.55052]
[1778036349668,42.12,81361.09,32.0,0.9893,3e-05,0.55048]
[1778036351682,42.12,81360.56,32.0,0.98928,3e-05,0.5513]
[1778036352689,42.12,81361.56,32.0,0.98932,3e-05,0.54976]
[1778036353695,42.12,81362.36,32.0,0.98934,3e-05,0.54853]
[1778036356716,42.12,81360.94,32.0,0.98929,3e-05,0.55072]
[1778036361752,42.12,81361.03,32.0,0.9893,3e-05,0.55058]
[1778036363766,42.12,81363.55,32.0,0.98938,3e-05,0.54671]
[1778036368801,42.12,81363.65,32.0,0.98939,3e-05,0.54656]
[1778036370815,42.12,81362.9,32.0,0.98936,3e-05,0.54771]
[1778036375850,42.12,81363.18,32.0,0.98948,3e-05,0.54158]
[1778036380884,42.12,81362.36,32.0,0.98945,3e-05,0.54283]
[1778036381891,42.12,81361.84,32.0,0.98943,3e-05,0.54362]
[1778036384913,42.12,81363.49,32.0,0.98949,3e-05,0.54111]
[1778036385920,42.12,81365.13,32.0,0.98954,3e-05,0.53862]
[1778036386927,42.12,81364.52,32.0,0.98952,3e-05,0.53955]
[1778036389719,42.12,81364.5,32.0,0.98952,3e-05,0.53958]
[1778036389955,42.12,81352.25,32.0,0.9891,4e-05,0.5584]
[1778036390541,42.12,81352.25,32.0,0.9891,4e-05,0.5584]
[1778036390870,42.12,81352.25,32.0,0.9891,4e-05,0.5584]
[1778036390962,42.12,81344.74,32.0,0.98883,4e-05,0.5702]
[1778036391969,42.12,81342.36,32.0,0.98875,4e-05,0.57398]
[1778036393983,42.12,81350.96,32.0,0.98905,4e-05,0.56041]
[1778036394989,42.12,81352.06,32.0,0.98909,4e-05,0.55869]
[1778036395997,42.12,81352.69,32.0,0.98912,4e-05,0.55771]
[1778036397004,42.12,81355.06,32.0,0.9892,3e-05,0.55403]
[1778036399018,42.12,81359.39,32.0,0.98935,3e-05,0.54736]
[1778036400026,42.12,81362.26,32.0,0.98945,3e-05,0.54298]
[1778036401033,42.12,81363.35,32.0,0.98948,3e-05,0.54132]
[1778036402040,42.12,81356.8,32.0,0.98926,3e-05,0.55135]
[1778036404054,42.12,81360.14,32.0,0.98937,3e-05,0.54622]
[1778036406068,42.12,81359.4,32.0,0.98935,3e-05,0.54735]
[1778036407076,42.12,81358.14,32.0,0.98931,3e-05,0.54928]
[1778036408082,42.12,81365.84,32.0,0.98957,3e-05,0.53755]
[1778036409617,42.12,81365.84,32.0,0.98957,3e-05,0.53755]
[1778036409728,42.12,81370.42,32.0,0.98972,3e-05,0.53067]
[1778036410911,42.12,81370.42,32.0,0.98972,3e-05,0.53067]
[1778036410992,42.12,81380.8,32.0,0.99006,3e-05,0.51534]
[1778036411104,42.12,81389.88,32.0,0.99035,3e-05,0.50223]
[1778036412111,42.12,81389.11,32.0,0.99033,3e-05,0.50333]
[1778036414125,42.12,81388.34,32.0,0.9903,3e-05,0.50443]
[1778036417146,42.12,81390.14,32.0,0.99036,3e-05,0.50186]
[1778036418153,42.12,81394.8,32.0,0.99051,3e-05,0.49524]
[1778036419160,42.12,81397.07,32.0,0.99058,3e-05,0.49204]
[1778036421174,42.12,81398.73,32.0,0.99063,3e-05,0.48972]
[1778036422181,42.12,81393.12,32.0,0.99045,3e-05,0.49762]
[1778036423187,42.12,81387.7,32.0,0.99028,3e-05,0.50535]
[1778036424194,42.12,81386.66,32.0,0.99025,3e-05,0.50685]
[1778036425202,42.12,81385.78,32.0,0.99022,3e-05,0.50812]
[1778036426209,42.12,81383.31,32.0,0.99014,3e-05,0.51169]
[1778036427215,42.12,81378.67,32.0,0.98999,3e-05,0.51846]
[1778036428223,42.12,81377.26,32.0,0.98995,3e-05,0.52053]
[1778036430237,42.12,81378.0,32.0,0.98997,3e-05,0.51944]
[1778036431244,42.12,81377.37,32.0,0.99005,3e-05,0.51484]
[1778036433258,42.12,81376.86,32.0,0.99004,3e-05,0.51559]
[1778036434265,42.12,81380.63,32.0,0.99016,3e-05,0.5101]
[1778036435272,42.12,81383.18,32.0,0.99024,3e-05,0.50642]
[1778036440307,42.12,81382.87,32.0,0.99023,3e-05,0.50687]
[1778036444334,42.12,81383.82,32.0,0.99026,3e-05,0.5055]
[1778036445342,42.12,81380.11,32.0,0.99014,3e-05,0.51086]
[1778036446349,42.12,81378.35,32.0,0.99009,3e-05,0.51341]
[1778036448363,42.12,81377.81,32.0,0.99007,3e-05,0.5142]
[1778036449370,42.12,81378.68,32.0,0.9901,3e-05,0.51293]
[1778036452391,42.12,81382.93,32.0,0.99023,3e-05,0.50678]
[1778036453398,42.12,81383.75,32.0,0.99026,3e-05,0.5056]
[1778036454405,42.12,81385.48,32.0,0.99031,3e-05,0.50311]
[1778036455412,42.12,81386.76,32.0,0.99036,3e-05,0.50128]
[1778036460447,42.12,81384.77,32.0,0.99029,3e-05,0.50413]
[1778036463469,42.12,81382.98,32.0,0.99023,3e-05,0.50671]
[1778036464657,42.12,81379.7,32.0,0.99013,3e-05,0.51145]
[1778036465483,42.12,81376.54,32.0,0.99003,3e-05,0.51606]
[1778036466490,42.12,81373.24,32.0,0.98992,3e-05,0.5209]
[1778036467497,42.12,81371.06,32.0,0.98985,3e-05,0.52412]
[1778036472532,42.12,81370.68,32.0,0.98984,3e-05,0.52469]
[1778036473539,42.12,81372.44,32.0,0.98989,3e-05,0.52208]
[1778036474545,42.12,81371.35,32.0,0.98986,3e-05,0.5237]
[1778036479581,42.12,81371.02,32.0,0.98985,3e-05,0.52418]
[1778036480588,42.12,81371.8,32.0,0.98987,3e-05,0.52303]
[1778036481582,42.12,81371.8,32.0,0.98987,3e-05,0.52303]
[1778036481597,42.12,81371.28,32.0,0.98986,3e-05,0.5238]
[1778036482622,42.12,81371.28,32.0,0.98986,3e-05,0.5238]
[1778036482634,42.12,81370.24,32.0,0.98982,3e-05,0.52534]
[1778036483610,42.12,81369.34,32.0,0.98979,3e-05,0.52668]
[1778036484618,42.12,81368.56,32.0,0.98976,3e-05,0.52784]
[1778036487639,42.12,81366.92,32.0,0.98971,3e-05,0.53029]
[1778036488654,42.12,81366.23,32.0,0.98969,3e-05,0.53132]
[1778036489661,42.12,81363.06,32.0,0.98958,3e-05,0.53609]
[1778036490668,42.12,81361.58,32.0,0.98953,3e-05,0.53832]
[1778036491675,42.12,81360.04,32.0,0.98958,3e-05,0.53498]
[1778036492682,42.12,81359.24,32.0,0.98956,3e-05,0.53618]
[1778036493689,42.12,81355.23,32.0,0.98942,3e-05,0.54227]
[1778036494696,42.12,81352.24,32.0,0.98932,3e-05,0.54685]
[1778036495703,42.12,81350.03,32.0,0.98924,3e-05,0.55025]
[1778036496710,42.12,81349.39,32.0,0.98922,3e-05,0.55124]
[1778036499731,42.12,81355.97,32.0,0.98945,3e-05,0.54115]
[1778036500738,42.12,81356.79,32.0,0.98947,3e-05,0.5399]
[1778036501745,42.12,81357.7,32.0,0.98951,3e-05,0.53852]
[1778036507787,42.12,81360.05,32.0,0.98959,3e-05,0.53496]
[1778036509801,42.12,81363.41,32.0,0.9897,3e-05,0.52991]
[1778036510808,42.12,81367.71,32.0,0.98984,3e-05,0.52351]
[1778036511815,42.12,81375.69,32.0,0.9901,3e-05,0.51179]
[1778036512822,42.12,81378.68,32.0,0.9902,3e-05,0.50745]
[1778036513829,42.12,81379.98,32.0,0.99024,3e-05,0.50558]
[1778036514836,42.12,81379.0,32.0,0.99021,3e-05,0.50699]
[1778036515843,42.12,81379.73,32.0,0.99023,3e-05,0.50594]
[1778036516850,42.12,81380.17,32.0,0.99025,3e-05,0.5053]
[1778036518271,42.12,81380.29,32.0,0.99025,3e-05,0.50513]
[1778036518864,42.12,81379.39,32.0,0.99022,3e-05,0.50643]
[1778036519528,42.12,81379.39,32.0,0.99022,3e-05,0.50643]
[1778036519871,42.12,81379.75,32.0,0.99023,3e-05,0.50591]
[1778036521885,42.12,81382.15,32.0,0.99031,3e-05,0.50246]
[1778036522892,42.12,81386.55,32.0,0.99045,3e-05,0.49619]
[1778036523899,42.12,81390.4,32.0,0.99057,3e-05,0.49075]
[1778036524905,42.12,81391.29,32.0,0.9906,3e-05,0.4895]
[1778036526920,42.12,81392.31,32.0,0.99063,3e-05,0.48807]
[1778036529941,42.12,81393.28,32.0,0.99066,3e-05,0.48671]
[1778036530948,42.12,81396.17,32.0,0.99075,3e-05,0.48269]
[1778036533969,42.12,81401.05,32.0,0.99089,3e-05,0.47596]
[1778036534976,42.12,81399.92,32.0,0.99086,3e-05,0.47751]
[1778036535983,42.12,81395.87,32.0,0.99074,3e-05,0.48311]
[1778036539004,42.12,81396.51,32.0,0.99076,3e-05,0.48222]
[1778036540014,42.12,81396.98,32.0,0.99077,3e-05,0.48157]
[1778036545046,42.12,81393.65,32.0,0.99067,3e-05,0.4862]
[1778036546053,42.12,81392.69,32.0,0.99064,3e-05,0.48754]
[1778036548068,42.12,81384.25,32.0,0.99038,3e-05,0.49946]
[1778036549074,42.12,81381.36,32.0,0.99028,3e-05,0.50359]
[1778036550082,42.12,81378.42,32.0,0.99019,3e-05,0.50783]
[1778036551089,42.12,81376.48,32.0,0.99023,3e-05,0.50516]
[1778036552096,42.12,81377.67,32.0,0.99027,3e-05,0.50345]
[1778036553103,42.12,81376.06,32.0,0.99022,3e-05,0.50577]
[1778036554110,42.12,81374.85,32.0,0.99018,3e-05,0.50751]
[1778036555117,42.12,81373.29,32.0,0.99013,3e-05,0.50978]
[1778036558138,42.12,81374.84,32.0,0.99018,3e-05,0.50753]
[1778036559145,42.12,81375.49,32.0,0.9902,3e-05,0.50659]
[1778036564179,42.12,81375.14,32.0,0.99019,3e-05,0.50709]
[1778036565187,42.12,81374.1,32.0,0.99015,3e-05,0.5086]
[1778036567201,42.12,81374.6,32.0,0.99017,3e-05,0.50788]
[1778036568208,42.12,81373.86,32.0,0.99015,3e-05,0.50895]
[1778036569215,42.12,81375.48,32.0,0.9902,3e-05,0.5066]
[1778036571230,42.12,81376.15,32.0,0.99022,3e-05,0.50564]
[1778036572235,42.12,81373.96,32.0,0.99015,3e-05,0.5088]
[1778036575257,42.12,81376.54,32.0,0.99023,3e-05,0.50507]
[1778036576263,42.12,81375.82,32.0,0.99021,3e-05,0.50611]
[1778036577271,42.12,81377.46,32.0,0.99026,3e-05,0.50375]
[1778036578278,42.12,81382.33,32.0,0.99042,3e-05,0.49678]
[1778036579285,42.12,81387.46,32.0,0.99058,3e-05,0.48953]
[1778036581299,42.12,81386.93,32.0,0.99056,3e-05,0.49028]
[1778036582306,42.12,81387.9,32.0,0.99059,3e-05,0.48891]
[1778036583313,42.12,81387.1,32.0,0.99057,3e-05,0.49004]
[1778036587340,42.12,81383.73,32.0,0.99046,3e-05,0.4948]
[1778036588347,42.12,81384.47,32.0,0.99048,3e-05,0.49375]
[1778036589354,42.12,81385.64,32.0,0.99052,3e-05,0.4921]
[1778036590362,42.12,81387.67,32.0,0.99058,3e-05,0.48924]
[1778036594391,42.12,81388.92,32.0,0.99062,3e-05,0.48749]
[1778036595398,42.12,81392.36,32.0,0.99073,3e-05,0.48269]
[1778036596405,42.12,81395.02,32.0,0.99081,3e-05,0.47901]
[1778036597412,42.12,81396.51,32.0,0.99085,3e-05,0.47695]
[1778036598419,42.12,81397.98,32.0,0.9909,3e-05,0.47494]
[1778036599426,42.12,81397.3,32.0,0.99088,3e-05,0.47587]
[1778036602447,42.12,81396.48,32.0,0.99085,3e-05,0.47699]
[1778036604461,42.12,81396.94,32.0,0.99087,3e-05,0.47636]
[1778036609496,42.12,81397.57,32.0,0.99089,3e-05,0.4755]
[1778036612517,42.12,81398.66,32.0,0.99102,3e-05,0.46878]
[1778036613523,42.12,81398.1,32.0,0.991,3e-05,0.46955]
[1778036617552,42.12,81395.95,32.0,0.99094,3e-05,0.47248]
[1778036624601,42.12,81395.83,32.0,0.99093,3e-05,0.47264]
[1778036627623,42.12,81396.77,32.0,0.99096,3e-05,0.47136]
[1778036628630,42.12,81396.26,32.0,0.99094,3e-05,0.47205]
[1778036629637,42.12,81395.74,32.0,0.99093,3e-05,0.47276]
[1778036632657,42.12,81396.23,32.0,0.99094,3e-05,0.47209]
[1778036635801,42.12,81396.27,32.0,0.99094,3e-05,0.47204]
[1778036635821,42.12,81396.27,32.0,0.99094,3e-05,0.47204]
[1778036635904,42.12,81396.45,32.0,0.99095,3e-05,0.47179]
[1778036636951,42.12,81396.45,32.0,0.99095,3e-05,0.47179]
[1778036637050,42.12,81407.41,32.0,0.99127,3e-05,0.45703]
[1778036637693,42.12,81410.65,32.0,0.99137,3e-05,0.45274]
[1778036638700,42.12,81413.09,32.0,0.99144,3e-05,0.44953]
[1778036642728,42.12,81412.49,32.0,0.99142,3e-05,0.45032]
[1778036644012,42.12,81413.12,32.0,0.99144,3e-05,0.44949]
[1778036644742,42.12,81417.18,32.0,0.99155,3e-05,0.44419]
[1778036645749,42.12,81424.22,32.0,0.99175,3e-05,0.43513]
[1778036647001,42.12,81424.22,32.0,0.99175,3e-05,0.43513]
[1778036647046,42.12,81424.22,32.0,0.99175,3e-05,0.43513]
[1778036647055,42.12,81424.22,32.0,0.99175,3e-05,0.43513]
[1778036647174,42.12,81426.13,32.0,0.9918,3e-05,0.43269]
[1778036647494,42.12,81426.13,32.0,0.9918,3e-05,0.43269]
[1778036648061,42.12,81426.13,32.0,0.9918,3e-05,0.43269]
[1778036648101,42.12,81426.13,32.0,0.9918,3e-05,0.43269]
[1778036648144,42.12,81441.38,32.0,0.99221,3e-05,0.41367]
[1778036648770,42.12,81437.76,32.0,0.99212,3e-05,0.41812]
[1778036650784,42.12,81435.58,32.0,0.99206,3e-05,0.42082]
[1778036652798,42.12,81436.15,32.0,0.99208,3e-05,0.42012]
[1778036657833,42.12,81436.18,32.0,0.99208,3e-05,0.42008]
[1778036658842,42.12,81435.02,32.0,0.99204,3e-05,0.42152]
[1778036659866,42.12,81435.02,32.0,0.99204,3e-05,0.42152]
[1778036660856,42.12,81426.69,32.0,0.99182,3e-05,0.43198]
[1778036662111,42.12,81423.28,32.0,0.99172,3e-05,0.43633]
[1778036662869,42.12,81410.59,32.0,0.99137,3e-05,0.45282]
[1778036663877,42.12,81405.78,32.0,0.99123,3e-05,0.4592]
[1778036664884,42.12,81403.76,32.0,0.99117,3e-05,0.4619]
[1778036667905,42.12,81402.87,32.0,0.99114,3e-05,0.4631]
[1778036669919,42.12,81405.18,32.0,0.99121,3e-05,0.46]
[1778036670926,42.12,81406.01,32.0,0.99123,3e-05,0.45889]
[1778036671942,42.12,81405.97,32.0,0.99133,3e-05,0.45383]
[1778036672946,42.12,81402.45,32.0,0.99122,3e-05,0.45851]
[1778036677981,42.12,81401.73,32.0,0.9912,3e-05,0.45947]
[1778036683016,42.12,81401.38,32.0,0.99119,3e-05,0.45994]
[1778036685037,42.12,81400.09,32.0,0.99115,3e-05,0.46167]
[1778036687051,42.12,81399.29,32.0,0.99113,3e-05,0.46274]
[1778036691079,42.12,81407.73,32.0,0.99138,3e-05,0.4515]
[1778036692086,42.12,81425.67,32.0,0.99188,3e-05,0.42836]
[1778036693093,42.12,81428.63,32.0,0.99196,3e-05,0.42464]
[1778036696114,42.12,81425.66,32.0,0.99188,3e-05,0.42838]
[1778036697121,42.12,81423.59,32.0,0.99182,3e-05,0.43099]
[1778036700142,42.12,81422.98,32.0,0.99181,3e-05,0.43177]
[1778036702156,42.12,81423.61,32.0,0.99182,3e-05,0.43097]
[1778036703163,42.12,81421.23,32.0,0.99176,3e-05,0.434]
[1778036704169,42.12,81426.09,32.0,0.99189,3e-05,0.42783]
[1778036705177,42.12,81424.93,32.0,0.99186,3e-05,0.4293]
[1778036706183,42.12,81422.1,32.0,0.99178,3e-05,0.43289]
[1778036707191,42.12,81422.97,32.0,0.99181,3e-05,0.43178]
[1778036709205,42.12,81423.49,32.0,0.99182,3e-05,0.43112]
[1778036710212,42.12,81430.88,32.0,0.99202,3e-05,0.42183]
[1778036711219,42.12,81443.57,32.0,0.99236,3e-05,0.40626]
[1778036712226,42.12,81444.95,32.0,0.99239,3e-05,0.4046]
[1778036717272,42.12,81445.02,32.0,0.99239,3e-05,0.40452]
[1778036718272,42.12,81445.8,32.0,0.99241,3e-05,0.40358]
[1778036721292,42.12,81447.2,32.0,0.99245,3e-05,0.4019]
[1778036726328,42.12,81447.75,32.0,0.99246,3e-05,0.40127]
[1778036727335,42.12,81447.16,32.0,0.99245,3e-05,0.40198]
[1778036732370,42.12,81449.77,32.0,0.9926,3e-05,0.39422]
[1778036737408,42.13,81448.88,32.0,0.99257,3e-05,0.39576]
[1778036738414,42.13,81449.41,32.0,0.99258,3e-05,0.39515]
[1778036740429,42.13,81448.7,32.0,0.99256,3e-05,0.39601]
[1778036741436,42.13,81448.25,32.0,0.99255,3e-05,0.39656]
[1778036742443,42.13,81444.79,32.0,0.99246,3e-05,0.40069]
[1778036743450,42.13,81445.27,32.0,0.99247,3e-05,0.40012]
[1778036744456,42.13,81450.39,32.0,0.9926,3e-05,0.39405]
[1778036745464,42.13,81454.31,32.0,0.9927,2e-05,0.38946]
[1778036746471,42.13,81455.69,32.0,0.99273,2e-05,0.38812]
[1778036747478,42.14,81456.3,32.0,0.99274,2e-05,0.38771]
[1778036749492,42.15,81460.27,32.0,0.99283,2e-05,0.3837]
[1778036750499,42.16,81461.16,32.0,0.99284,2e-05,0.38306]
[1778036752513,42.17,81460.41,32.0,0.9928,2e-05,0.38471]
[1778036753520,42.17,81461.17,32.0,0.99282,2e-05,0.38387]
[1778036755534,42.17,81459.43,32.0,0.99278,2e-05,0.38595]
[1778036756541,42.18,81460.81,32.0,0.99281,2e-05,0.38439]
[1778036757547,42.18,81460.04,32.0,0.99279,2e-05,0.38531]
[1778036758555,42.18,81459.23,32.0,0.99277,2e-05,0.38628]
[1778036759561,42.18,81456.34,32.0,0.9927,2e-05,0.38967]
[1778036760569,42.18,81455.13,32.0,0.99267,2e-05,0.39112]
[1778036761576,42.18,81454.18,32.0,0.99264,3e-05,0.39226]
[1778036762583,42.18,81443.0,32.0,0.99236,3e-05,0.40557]
[1778036763590,42.18,81439.5,32.0,0.99227,3e-05,0.40983]
[1778036764596,42.18,81437.86,32.0,0.99222,3e-05,0.41183]
[1778036766611,42.18,81439.01,32.0,0.99225,3e-05,0.41043]
[1778036767618,42.18,81439.49,32.0,0.99227,3e-05,0.40984]
[1778036772653,42.18,81439.33,32.0,0.99226,3e-05,0.41004]
[1778036773660,42.18,81439.81,32.0,0.99227,3e-05,0.40945]
[1778036775674,42.18,81437.37,32.0,0.99221,3e-05,0.41243]
[1778036778698,42.18,81436.78,32.0,0.99219,3e-05,0.41315]
[1778036779705,42.18,81434.99,32.0,0.99215,3e-05,0.41535]
[1778036781719,42.18,81440.37,32.0,0.99229,3e-05,0.40877]
[1778036782726,42.18,81440.81,32.0,0.9923,3e-05,0.40824]
[1778036787761,42.18,81440.69,32.0,0.9923,3e-05,0.40839]
[1778036792798,42.18,81440.93,32.0,0.99239,3e-05,0.40336]
[1778036795819,42.18,81437.99,32.0,0.99231,3e-05,0.4069]
[1778036796826,42.18,81435.19,32.0,0.99224,3e-05,0.4103]
[1778036797833,42.18,81434.35,32.0,0.99222,3e-05,0.41133]
[1778036799847,42.18,81433.35,32.0,0.99219,3e-05,0.41255]
[1778036801017,42.18,81427.51,32.0,0.99204,3e-05,0.41976]
[1778036801965,42.18,81418.25,32.0,0.99178,3e-05,0.43158]
[1778036802872,42.18,81417.23,32.0,0.99175,3e-05,0.43303]
[1778036803879,42.19,81418.48,32.0,0.99178,3e-05,0.43158]
[1778036804885,42.19,81417.95,32.0,0.99176,3e-05,0.43241]
[1778036805893,42.19,81417.42,32.0,0.99174,3e-05,0.43323]
[1778036808914,42.2,81418.15,32.0,0.99175,3e-05,0.43274]
[1778036810928,42.2,81424.27,32.0,0.99192,3e-05,0.42529]
[1778036811934,42.21,81429.87,32.0,0.99206,3e-05,0.41847]
[1778036812942,42.21,81429.13,32.0,0.99204,3e-05,0.41939]
[1778036813949,42.21,81429.66,32.0,0.99206,3e-05,0.41873]
[1778036815963,42.21,81432.15,32.0,0.99212,3e-05,0.41565]
[1778036816970,42.21,81433.35,32.0,0.99216,3e-05,0.41418]
[1778036817977,42.21,81436.48,32.0,0.99224,3e-05,0.41035]
[1778036818984,42.21,81434.33,32.0,0.99218,3e-05,0.41298]
[1778036819992,42.21,81435.55,32.0,0.99221,3e-05,0.41148]
[1778036820997,42.21,81427.38,32.0,0.992,3e-05,0.42156]
[1778036822005,42.21,81426.26,32.0,0.99197,3e-05,0.42296]
[1778036823012,42.21,81427.82,32.0,0.99201,3e-05,0.42102]
[1778036824025,42.21,81427.31,32.0,0.99199,3e-05,0.42165]
[1778036825033,42.21,81427.82,32.0,0.99201,3e-05,0.42102]
[1778036826039,42.21,81426.36,32.0,0.99197,3e-05,0.42284]
[1778036831075,42.21,81422.97,32.0,0.99188,3e-05,0.42709]
[1778036832082,42.21,81424.16,32.0,0.99191,3e-05,0.42559]
[1778036833090,42.21,81420.68,32.0,0.99181,3e-05,0.42998]
[1778036834097,42.21,81421.31,32.0,0.99183,3e-05,0.42918]
[1778036835104,42.21,81420.71,32.0,0.99181,3e-05,0.42994]
[1778036836111,42.21,81420.22,32.0,0.9918,3e-05,0.43056]
[1778036838125,42.21,81420.97,32.0,0.99182,3e-05,0.42961]
[1778036841146,42.21,81420.39,32.0,0.99181,3e-05,0.43035]
[1778036842153,42.21,81422.41,32.0,0.99186,3e-05,0.42779]
[1778036843160,42.21,81431.23,32.0,0.9921,3e-05,0.41679]
[1778036844167,42.21,81432.2,32.0,0.99213,3e-05,0.41559]
[1778036848195,42.21,81431.08,32.0,0.9921,3e-05,0.41697]
[1778036851216,42.21,81424.33,32.0,0.992,3e-05,0.42048]
[1778036852223,42.21,81421.67,32.0,0.99193,3e-05,0.42381]
[1778036853230,42.21,81422.68,32.0,0.99196,3e-05,0.42254]
[1778036854237,42.21,81420.71,32.0,0.99191,3e-05,0.42501]
[1778036855244,42.21,81419.74,32.0,0.99188,3e-05,0.42623]
[1778036856251,42.21,81420.5,32.0,0.9919,3e-05,0.42528]
[1778036857258,42.21,81425.54,32.0,0.99204,3e-05,0.41898]
[1778036858265,42.21,81426.47,32.0,0.99206,3e-05,0.41783]
[1778036860279,42.21,81429.42,32.0,0.99214,3e-05,0.41418]
[1778036861286,42.21,81432.55,32.0,0.99222,3e-05,0.41035]
[1778036866316,42.21,81433.0,32.0,0.99224,3e-05,0.4098]
[1778036867329,42.21,81429.78,32.0,0.99215,3e-05,0.41374]
[1778036868335,42.21,81428.83,32.0,0.99213,3e-05,0.41491]
[1778036874379,42.21,81428.57,32.0,0.99212,3e-05,0.41523]
[1778036879414,42.21,81428.05,32.0,0.9921,3e-05,0.41587]
[1778036880421,42.21,81427.48,32.0,0.99209,3e-05,0.41658]
[1778036882435,42.21,81422.93,32.0,0.99197,3e-05,0.42223]
[1778036883441,42.21,81420.43,32.0,0.9919,3e-05,0.42536]
[1778036885456,42.21,81421.24,32.0,0.99192,3e-05,0.42435]
[1778036886463,42.21,81420.28,32.0,0.99189,3e-05,0.42555]
[1778036890491,42.21,81422.38,32.0,0.99195,3e-05,0.42292]
[1778036892505,42.21,81423.08,32.0,0.99197,3e-05,0.42204]
[1778036893512,42.21,81421.68,32.0,0.99193,3e-05,0.4238]
[1778036894518,42.21,81424.0,32.0,0.992,3e-05,0.4209]
[1778036898547,42.21,81419.41,32.0,0.99187,3e-05,0.42665]
[1778036899554,42.21,81413.29,32.0,0.9917,3e-05,0.43442]
[1778036900560,42.21,81409.14,32.0,0.99158,3e-05,0.43976]
[1778036901570,42.21,81401.44,32.0,0.99136,3e-05,0.4498]
[1778036902575,42.21,81399.22,32.0,0.9913,3e-05,0.45274]
[1778036905596,42.21,81398.37,32.0,0.99127,3e-05,0.45386]
[1778036906973,42.21,81398.37,32.0,0.99127,3e-05,0.45386]
[1778036911638,42.21,81398.21,32.0,0.99137,3e-05,0.44894]
[1778036913433,42.21,81398.21,32.0,0.99137,3e-05,0.44894]
[1778036913532,42.21,81397.86,32.0,0.99136,3e-05,0.4494]
[1778036916673,42.21,81397.31,32.0,0.99134,3e-05,0.45012]
[1778036917680,42.21,81391.21,32.0,0.99116,3e-05,0.45823]
[1778036918687,42.21,81392.28,32.0,0.99119,3e-05,0.4568]
[1778036921708,42.21,81390.01,32.0,0.99112,3e-05,0.45984]
[1778036922812,42.21,81390.01,32.0,0.99112,3e-05,0.45984]
[1778036923409,42.21,81390.04,32.0,0.99113,3e-05,0.4598]
[1778036923970,42.21,81390.04,32.0,0.99113,3e-05,0.4598]
[1778036924047,42.21,81390.04,32.0,0.99113,3e-05,0.4598]
[1778036924123,42.21,81378.1,32.0,0.99076,3e-05,0.47607]
[1778036924729,42.21,81376.01,32.0,0.9907,3e-05,0.47896]
[1778036925735,42.21,81373.79,32.0,0.99063,3e-05,0.48205]
[1778036926742,42.21,81374.28,32.0,0.99065,3e-05,0.48137]
[1778036927750,42.21,81373.54,32.0,0.99062,3e-05,0.4824]
[1778036930771,42.21,81374.14,32.0,0.99064,3e-05,0.48157]
[1778036931778,42.21,81375.04,32.0,0.99067,3e-05,0.48031]
[1778036933793,42.21,81374.45,32.0,0.99065,3e-05,0.48113]
[1778036935807,42.21,81373.54,32.0,0.99062,3e-05,0.4824]
[1778036938828,42.21,81372.78,32.0,0.9906,3e-05,0.48351]
[1778036939835,42.21,81374.21,32.0,0.99064,3e-05,0.48151]
[1778036940842,42.21,81379.52,32.0,0.99081,3e-05,0.47415]
[1778036941853,42.21,81386.38,32.0,0.99102,3e-05,0.46478]
[1778036942859,42.21,81385.12,32.0,0.99098,3e-05,0.46649]
[1778036943866,42.21,81382.73,32.0,0.99091,3e-05,0.46975]
[1778036945880,42.21,81384.34,32.0,0.99095,3e-05,0.46755]
[1778036946887,42.21,81385.47,32.0,0.99099,3e-05,0.46601]
[1778036949908,42.21,81383.09,32.0,0.99092,3e-05,0.46925]
[1778036950915,42.21,81381.84,32.0,0.99088,3e-05,0.47096]
[1778036951921,42.21,81382.38,32.0,0.99089,3e-05,0.47023]
[1778036952929,42.21,81378.57,32.0,0.99078,3e-05,0.47546]
[1778036953936,42.21,81377.09,32.0,0.99073,3e-05,0.47751]
[1778036955950,42.21,81377.9,32.0,0.99076,3e-05,0.47639]
[1778036960985,42.21,81378.37,32.0,0.99077,3e-05,0.47574]
[1778036961992,42.21,81375.52,32.0,0.99068,3e-05,0.47969]
[1778036962999,42.21,81374.66,32.0,0.99066,3e-05,0.48088]
[1778036964007,42.21,81373.91,32.0,0.99063,3e-05,0.48193]
[1778036969042,42.21,81373.92,32.0,0.99063,3e-05,0.48192]
[1778036970049,42.21,81372.68,32.0,0.9906,3e-05,0.48365]
[1778036971056,42.21,81368.82,32.0,0.99058,3e-05,0.48365]
[1778036972063,42.21,81368.15,32.0,0.99056,3e-05,0.48459]
[1778036973070,42.21,81365.78,32.0,0.99048,3e-05,0.48793]
[1778036974077,42.21,81363.67,32.0,0.99041,3e-05,0.49092]
[1778036976090,42.21,81362.87,32.0,0.99039,3e-05,0.49205]
[1778036977098,42.21,81362.13,32.0,0.99036,3e-05,0.49311]
[1778036980119,42.21,81364.63,32.0,0.99044,3e-05,0.48956]
[1778036981126,42.21,81362.31,32.0,0.99037,3e-05,0.49285]
[1778036982133,42.21,81359.51,32.0,0.99028,3e-05,0.49685]
[1778036983140,42.21,81357.11,32.0,0.9902,3e-05,0.5003]
[1778036984146,42.21,81361.28,32.0,0.99034,3e-05,0.49432]
[1778036985154,42.21,81364.58,32.0,0.99044,3e-05,0.48963]
[1778036987168,42.21,81365.52,32.0,0.99047,3e-05,0.4883]
[1778036989182,42.21,81367.34,32.0,0.99053,3e-05,0.48573]
[1778036991196,42.21,81366.89,32.0,0.99052,3e-05,0.48636]
[1778036995224,42.21,81367.97,32.0,0.99055,3e-05,0.48484]
[1778036996231,42.21,81367.22,32.0,0.99053,3e-05,0.4859]
[1778037000259,42.21,81365.92,32.0,0.99049,3e-05,0.48773]
[1778037003280,42.21,81366.59,32.0,0.99051,3e-05,0.48679]
[1778037004287,42.21,81366.03,32.0,0.99049,3e-05,0.48758]
[1778037005294,42.21,81365.46,32.0,0.99047,3e-05,0.48838]
[1778037007308,42.21,81364.38,32.0,0.99044,3e-05,0.48991]
[1778037008315,42.21,81363.87,32.0,0.99042,3e-05,0.49063]
[1778037013350,42.21,81363.84,32.0,0.99042,3e-05,0.49068]
[1778037015364,42.21,81366.63,32.0,0.99051,3e-05,0.48673]
[1778037016371,42.21,81371.17,32.0,0.99065,3e-05,0.48037]
[1778037017378,42.21,81372.12,32.0,0.99068,3e-05,0.47904]
[1778037020399,42.21,81369.72,32.0,0.9906,3e-05,0.48239]
[1778037022413,42.21,81370.56,32.0,0.99063,3e-05,0.48122]
[1778037025434,42.21,81373.71,32.0,0.99073,3e-05,0.47684]
[1778037026441,42.21,81379.57,32.0,0.99091,3e-05,0.46877]
[1778037027447,42.21,81383.68,32.0,0.99103,3e-05,0.46318]
[1778037028456,42.21,81384.11,32.0,0.99105,3e-05,0.4626]
[1778037029462,42.21,81385.9,32.0,0.9911,3e-05,0.46019]
[1778037031476,42.21,81380.73,32.0,0.99104,3e-05,0.46192]
[1778037032482,42.21,81376.33,32.0,0.99091,3e-05,0.4679]
[1778037033490,42.21,81375.34,32.0,0.99088,3e-05,0.46925]
[1778037035504,42.21,81374.57,32.0,0.99086,3e-05,0.47031]
[1778037039532,42.21,81375.59,32.0,0.99089,3e-05,0.46891]
[1778037040539,42.21,81380.3,32.0,0.99103,3e-05,0.4625]
[1778037041546,42.21,81382.53,32.0,0.9911,3e-05,0.45949]
[1778037042553,42.21,81383.17,32.0,0.99112,3e-05,0.45863]
[1778037043559,42.21,81385.12,32.0,0.99117,3e-05,0.45601]
[1778037044566,42.21,81383.96,32.0,0.99114,3e-05,0.45757]
[1778037045574,42.21,81383.38,32.0,0.99112,3e-05,0.45834]
[1778037047587,42.21,81380.69,32.0,0.99104,3e-05,0.46197]
[1778037049602,42.21,81383.29,32.0,0.99112,3e-05,0.45847]
[1778037050609,42.21,81386.35,32.0,0.99121,3e-05,0.45437]
[1778037051616,42.21,81386.99,32.0,0.99123,3e-05,0.45352]
[1778037052623,42.21,81386.06,32.0,0.9912,3e-05,0.45476]
[1778037057658,42.21,81386.06,32.0,0.9912,3e-05,0.45476]
[1778037059672,42.21,81385.58,32.0,0.99119,3e-05,0.4554]
[1778037060679,42.21,81384.68,32.0,0.99116,3e-05,0.4566]
[1778037061686,42.21,81383.66,32.0,0.99113,3e-05,0.45797]
[1778037062693,42.21,81382.84,32.0,0.99111,3e-05,0.45907]
[1778037063700,42.21,81383.75,32.0,0.99113,3e-05,0.45785]
[1778037064707,42.21,81383.33,32.0,0.99112,3e-05,0.45841]
[1778037069742,42.21,81381.31,32.0,0.99106,3e-05,0.46113]
[1778037070749,42.21,81383.05,32.0,0.99111,3e-05,0.45879]
[1778037073769,42.21,81384.56,32.0,0.99116,3e-05,0.45676]
[1778037074777,42.21,81384.1,32.0,0.99114,3e-05,0.45738]
[1778037077798,42.21,81383.67,32.0,0.99113,3e-05,0.45796]
[1778037078805,42.21,81384.78,32.0,0.99116,3e-05,0.45647]
[1778037079812,42.21,81384.33,32.0,0.99115,3e-05,0.45707]
[1778037084847,42.21,81384.7,32.0,0.99116,3e-05,0.45657]
[1778037090889,42.21,81384.64,32.0,0.99116,3e-05,0.45665]
[1778037092902,42.21,81385.52,32.0,0.99128,3e-05,0.45028]
[1778037095924,42.21,81386.05,32.0,0.9913,3e-05,0.44958]
[1778037097938,42.21,81384.13,32.0,0.99124,3e-05,0.45213]
[1778037098945,42.21,81383.75,32.0,0.99123,3e-05,0.45263]
[1778037099952,42.21,81383.17,32.0,0.99121,3e-05,0.45341]
[1778037101965,42.21,81386.42,32.0,0.99131,3e-05,0.44909]
[1778037103001,42.21,81386.42,32.0,0.99131,3e-05,0.44909]
[1778037103096,42.21,81390.53,32.0,0.99143,3e-05,0.44368]
[1778037103980,42.21,81399.18,32.0,0.99168,3e-05,0.43247]
[1778037104987,42.21,81397.86,32.0,0.99164,3e-05,0.43417]
[1778037105994,42.21,81397.68,32.0,0.99163,3e-05,0.4344]
[1778037111029,42.21,81397.7,32.0,0.99163,3e-05,0.43437]
[1778037112036,42.21,81398.16,32.0,0.99165,3e-05,0.43378]
[1778037114050,42.21,81392.36,32.0,0.99148,3e-05,0.44129]
[1778037115777,42.21,81390.96,32.0,0.99144,3e-05,0.44312]
[1778037118078,42.21,81390.47,32.0,0.99143,3e-05,0.44376]
[1778037120092,42.21,81392.28,32.0,0.99148,3e-05,0.44139]
[1778037121099,42.21,81391.32,32.0,0.99145,3e-05,0.44265]
[1778037122106,42.21,81390.0,32.0,0.99141,3e-05,0.44438]
[1778037127140,42.21,81389.61,32.0,0.9914,3e-05,0.44489]
[1778037133183,42.21,81389.12,32.0,0.99139,3e-05,0.44553]
[1778037134190,42.21,81388.43,32.0,0.99137,3e-05,0.44644]
[1778037139225,42.21,81389.04,32.0,0.99139,3e-05,0.44564]
[1778037144260,42.21,81389.01,32.0,0.99138,3e-05,0.44567]
[1778037146274,42.21,81386.75,32.0,0.99132,3e-05,0.44865]
[1778037147281,42.21,81385.93,32.0,0.99129,3e-05,0.44974]
[1778037151309,42.21,81385.96,32.0,0.99139,3e-05,0.44454]
[1778037152316,42.21,81385.44,32.0,0.99138,3e-05,0.44522]
[1778037155336,42.21,81384.78,32.0,0.99136,3e-05,0.44609]
[1778037156344,42.21,81382.87,32.0,0.9913,3e-05,0.44861]
[1778037157351,42.21,81390.54,32.0,0.99153,3e-05,0.43855]
[1778037158357,42.21,81394.68,32.0,0.99164,3e-05,0.4332]
[1778037159365,42.21,81395.41,32.0,0.99166,3e-05,0.43226]
[1778037160372,42.21,81394.17,32.0,0.99163,3e-05,0.43386]
[1778037161460,42.21,81394.17,32.0,0.99163,3e-05,0.43386]
[1778037161518,42.21,81398.89,32.0,0.99176,3e-05,0.42782]
[1778037162386,42.21,81409.02,32.0,0.99204,3e-05,0.41508]
[1778037163393,42.21,81411.86,32.0,0.99212,3e-05,0.41157]
[1778037164400,42.21,81412.34,32.0,0.99213,3e-05,0.41098]
[1778037165407,42.21,81411.65,32.0,0.99211,3e-05,0.41183]
[1778037170442,42.21,81409.25,32.0,0.99205,3e-05,0.4148]
[1778037174470,42.21,81409.69,32.0,0.99206,3e-05,0.41425]
[1778037177491,42.21,81409.26,32.0,0.99205,3e-05,0.41478]
[1778037178498,42.21,81408.71,32.0,0.99203,3e-05,0.41547]
[1778037179505,42.21,81407.93,32.0,0.99201,3e-05,0.41644]
[1778037182525,42.21,81408.51,32.0,0.99203,3e-05,0.41572]
[1778037187562,42.21,81408.95,32.0,0.99204,3e-05,0.41517]
[1778037190582,42.21,81408.45,32.0,0.99203,3e-05,0.41579]
[1778037191589,42.21,81410.51,32.0,0.99208,3e-05,0.41324]
[1778037197630,42.21,81411.79,32.0,0.99212,3e-05,0.41166]
[1778037198637,42.21,81412.82,32.0,0.99214,3e-05,0.41039]
[1778037200652,42.21,81413.32,32.0,0.99216,3e-05,0.40977]
[1778037202666,42.21,81411.69,32.0,0.99211,3e-05,0.41178]
[1778037205688,42.21,81411.25,32.0,0.9921,3e-05,0.41232]
[1778037208709,42.21,81410.6,32.0,0.99208,3e-05,0.41313]
[1778037211730,42.21,81410.5,32.0,0.99217,3e-05,0.40837]
[1778037216765,42.21,81410.53,32.0,0.99217,3e-05,0.40833]
[1778037218779,42.21,81412.87,32.0,0.99224,3e-05,0.40547]
[1778037224820,42.21,81412.84,32.0,0.99223,3e-05,0.40551]
[1778037230863,42.21,81412.39,32.0,0.99222,3e-05,0.40606]
[1778037235898,42.21,81412.09,32.0,0.99221,3e-05,0.40642]
[1778037236905,42.21,81411.36,32.0,0.9922,3e-05,0.40732]
[1778037237912,42.21,81409.7,32.0,0.99215,3e-05,0.40935]
[1778037238919,42.21,81410.71,32.0,0.99218,3e-05,0.40811]
[1778037239926,42.21,81407.84,32.0,0.9921,3e-05,0.41164]
[1778037240933,42.21,81408.87,32.0,0.99213,3e-05,0.41037]
[1778037241942,42.21,81409.99,32.0,0.99216,3e-05,0.40899]
[1778037242949,42.21,81419.15,32.0,0.9924,3e-05,0.39788]
[1778037243955,42.21,81419.47,32.0,0.99241,3e-05,0.39749]
[1778037245970,42.21,81418.97,32.0,0.9924,3e-05,0.39809]
[1778037246977,42.21,81423.42,32.0,0.99251,3e-05,0.39278]
[1778037247984,42.21,81426.05,32.0,0.99258,3e-05,0.38967]
[1778037252623,42.21,81425.01,32.0,0.99255,3e-05,0.39093]
[1778037253174,42.21,81411.46,32.0,0.9922,3e-05,0.40723]
[1778037254030,42.21,81399.76,32.0,0.99188,3e-05,0.42176]
[1778037255037,42.21,81401.69,32.0,0.99193,3e-05,0.41933]
[1778037258058,42.21,81402.35,32.0,0.99195,3e-05,0.4185]
[1778037259065,42.21,81403.62,32.0,0.99198,3e-05,0.41692]
[1778037261078,42.21,81404.4,32.0,0.99201,3e-05,0.41595]
[1778037262086,42.21,81415.08,32.0,0.99229,3e-05,0.40282]
[1778037263093,42.21,81420.19,32.0,0.99243,3e-05,0.39667]
[1778037265107,42.21,81421.16,32.0,0.99245,3e-05,0.39551]
[1778037270142,42.21,81421.28,32.0,0.99246,3e-05,0.39536]
[1778037271151,42.21,81421.17,32.0,0.99254,3e-05,0.39075]
[1778037276186,42.21,81421.58,32.0,0.99255,3e-05,0.39028]
[1778037277193,42.21,81425.02,32.0,0.99264,3e-05,0.38624]
[1778037278200,42.21,81426.81,32.0,0.99268,3e-05,0.38415]
[1778037279206,42.21,81426.3,32.0,0.99267,3e-05,0.38477]
[1778037280214,42.21,81425.8,32.0,0.99266,3e-05,0.38537]
[1778037281221,42.21,81426.19,32.0,0.99267,3e-05,0.38494]
[1778037286257,42.21,81426.13,32.0,0.99266,3e-05,0.38511]
[1778037289279,42.21,81423.85,32.0,0.9926,3e-05,0.38784]
[1778037291294,42.21,81421.99,32.0,0.99256,3e-05,0.39007]
[1778037292302,42.21,81421.52,32.0,0.99254,3e-05,0.39064]
[1778037294540,42.21,81415.38,32.0,0.99238,3e-05,0.39799]
[1778037295323,42.21,81417.48,32.0,0.99244,3e-05,0.39548]
[1778037296824,42.21,81413.37,32.0,0.99233,3e-05,0.40042]
[1778037297386,42.21,81408.53,32.0,0.9922,3e-05,0.4063]
[1778037299400,42.21,81405.76,32.0,0.99213,3e-05,0.4097]
[1778037300406,42.21,81402.45,32.0,0.99204,3e-05,0.41379]
[1778037301414,42.21,81391.95,32.0,0.99175,3e-05,0.427]
[1778037302421,42.21,81389.47,32.0,0.99168,3e-05,0.43017]
[1778037305442,42.21,81391.92,32.0,0.99175,3e-05,0.42704]
[1778037306636,42.21,81392.82,32.0,0.99177,3e-05,0.42589]
[1778037307456,42.21,81394.23,32.0,0.99181,3e-05,0.4241]
[1778037309470,42.21,81399.45,32.0,0.99195,3e-05,0.41753]
[1778037310478,42.21,81401.37,32.0,0.99201,3e-05,0.41514]
[1778037311484,42.21,81402.18,32.0,0.99203,3e-05,0.41413]
[1778037312491,42.21,81402.67,32.0,0.99204,3e-05,0.41352]
[1778037313498,42.21,81401.89,32.0,0.99202,3e-05,0.41449]
[1778037316519,42.21,81402.33,32.0,0.99203,3e-05,0.41394]
[1778037317526,42.21,81404.31,32.0,0.99209,3e-05,0.41149]
[1778037320547,42.21,81406.67,32.0,0.99215,3e-05,0.40858]
[1778037322562,42.21,81403.49,32.0,0.99207,3e-05,0.4125]
[1778037323569,42.21,81403.0,32.0,0.99205,3e-05,0.41311]
[1778037325583,42.21,81399.82,32.0,0.99197,3e-05,0.41707]
[1778037326589,42.21,81399.15,32.0,0.99195,3e-05,0.41791]
[1778037327597,42.21,81397.72,32.0,0.99191,3e-05,0.4197]
[1778037328604,42.21,81394.77,32.0,0.99183,3e-05,0.42342]
[1778037329611,42.21,81392.44,32.0,0.99176,3e-05,0.42638]
[1778037331625,42.21,81392.32,32.0,0.99185,3e-05,0.42151]
[1778037333639,42.21,81387.06,32.0,0.9917,3e-05,0.42819]
[1778037334646,42.21,81386.08,32.0,0.99167,3e-05,0.42945]
[1778037339694,42.21,81385.78,32.0,0.99167,3e-05,0.42983]
[1778037339790,42.21,81388.27,32.0,0.99174,3e-05,0.42665]
[1778037340687,42.21,81389.27,32.0,0.99177,3e-05,0.42538]
[1778037341695,42.21,81390.53,32.0,0.9918,3e-05,0.42377]
[1778037344716,42.21,81392.86,32.0,0.99187,3e-05,0.42083]
[1778037345723,42.21,81395.3,32.0,0.99193,3e-05,0.41776]
[1778037346730,42.21,81403.2,32.0,0.99215,3e-05,0.40796]
[1778037347737,42.21,81406.39,32.0,0.99223,3e-05,0.40405]
[1778037348744,42.21,81405.12,32.0,0.9922,3e-05,0.4056]
[1778037352772,42.21,81405.72,32.0,0.99222,3e-05,0.40487]
[1778037354786,42.21,81406.16,32.0,0.99223,3e-05,0.40433]
[1778037356800,42.21,81405.45,32.0,0.99221,3e-05,0.4052]
[1778037359820,42.21,81407.1,32.0,0.99225,3e-05,0.40319]
[1778037360828,42.21,81413.35,32.0,0.99242,3e-05,0.39564]
[1778037361835,42.21,81415.54,32.0,0.99248,3e-05,0.39303]
[1778037362842,42.21,81414.93,32.0,0.99246,3e-05,0.39375]
[1778037363849,42.21,81409.52,32.0,0.99232,3e-05,0.40025]
[1778037364856,42.21,81408.37,32.0,0.99229,3e-05,0.40165]
[1778037366870,42.21,81408.93,32.0,0.9923,3e-05,0.40097]
[1778037371905,42.21,81410.41,32.0,0.99234,3e-05,0.39918]
[1778037372912,42.21,81409.72,32.0,0.99232,3e-05,0.40001]
[1778037374926,42.21,81409.06,32.0,0.99231,3e-05,0.40081]
[1778037375933,42.21,81403.16,32.0,0.99215,3e-05,0.40801]
[1778037376940,42.21,81400.16,32.0,0.99207,3e-05,0.41171]
[1778037379961,42.21,81400.73,32.0,0.99208,3e-05,0.411]
[1778037382982,42.21,81400.2,32.0,0.99207,3e-05,0.41166]
[1778037387010,42.21,81399.59,32.0,0.99205,3e-05,0.41241]
[1778037388017,42.21,81396.95,32.0,0.99198,3e-05,0.4157]
[1778037391038,42.21,81396.22,32.0,0.99205,3e-05,0.41166]
[1778037396072,42.21,81390.75,32.0,0.9919,3e-05,0.41849]
[1778037397080,42.21,81388.94,32.0,0.99185,3e-05,0.42077]
[1778037398087,42.21,81388.27,32.0,0.99183,3e-05,0.42161]
[1778037399094,42.21,81386.57,32.0,0.99178,3e-05,0.42377]
[1778037400101,42.21,81384.43,32.0,0.99172,3e-05,0.42649]
[1778037403122,42.21,81383.37,32.0,0.99169,3e-05,0.42785]
[1778037404129,42.21,81384.5,32.0,0.99173,3e-05,0.4264]
[1778037405136,42.21,81383.88,32.0,0.99171,3e-05,0.4272]
[1778037407149,42.21,81383.14,32.0,0.99169,3e-05,0.42814]
[1778037408157,42.21,81377.69,32.0,0.99153,3e-05,0.43517]
[1778037409164,42.21,81375.32,32.0,0.99146,3e-05,0.43826]
[1778037411178,42.21,81376.19,32.0,0.99149,3e-05,0.43712]
[1778037413192,42.21,81376.77,32.0,0.9915,3e-05,0.43637]
[1778037414198,42.21,81377.57,32.0,0.99153,3e-05,0.43533]
[1778037415206,42.21,81376.85,32.0,0.99151,3e-05,0.43626]
[1778037417220,42.21,81381.3,32.0,0.99163,3e-05,0.4305]
[1778037418227,42.21,81385.7,32.0,0.99176,3e-05,0.42487]
[1778037419234,42.21,81385.19,32.0,0.99174,3e-05,0.42552]
[1778037422255,42.21,81380.06,32.0,0.9916,3e-05,0.4321]
[1778037423262,42.21,81377.03,32.0,0.99151,3e-05,0.43603]
[1778037424269,42.21,81377.58,32.0,0.99153,3e-05,0.43531]
[1778037425276,42.21,81380.32,32.0,0.99161,3e-05,0.43177]
[1778037426283,42.21,81382.06,32.0,0.99166,3e-05,0.42953]
[1778037427290,42.21,81381.44,32.0,0.99164,3e-05,0.43032]
[1778037429304,42.21,81380.54,32.0,0.99161,3e-05,0.43148]
[1778037430311,42.21,81379.58,32.0,0.99158,3e-05,0.43272]
[1778037435345,42.21,81379.33,32.0,0.99158,3e-05,0.43305]
[1778037439822,42.21,81376.59,32.0,0.9915,3e-05,0.4366]
[1778037440381,42.21,81374.19,32.0,0.99143,3e-05,0.43973]
[1778037442395,42.21,81373.62,32.0,0.99141,3e-05,0.44048]
[1778037445416,42.21,81371.39,32.0,0.99135,3e-05,0.44341]
[1778037446423,42.21,81372.75,32.0,0.99139,3e-05,0.44162]
[1778037452465,42.21,81372.64,32.0,0.99148,3e-05,0.43659]
[1778037458507,42.21,81372.69,32.0,0.99148,3e-05,0.43653]
[1778037462534,42.21,81367.17,32.0,0.99132,3e-05,0.44377]
[1778037463541,42.21,81364.6,32.0,0.99124,3e-05,0.44718]
[1778037466563,42.21,81370.36,32.0,0.99141,3e-05,0.43957]
[1778037467570,42.21,81372.87,32.0,0.99149,3e-05,0.43629]
[1778037473612,42.21,81372.88,32.0,0.99149,3e-05,0.43628]
[1778037475626,42.21,81370.44,32.0,0.99142,3e-05,0.43947]
[1778037480661,42.21,81370.03,32.0,0.9914,3e-05,0.44001]
[1778037483013,42.21,81377.9,32.0,0.99163,3e-05,0.42978]
[1778037483682,42.21,81380.71,32.0,0.99171,3e-05,0.42617]
[1778037484688,42.21,81382.04,32.0,0.99175,3e-05,0.42448]
[1778037485696,42.21,81382.83,32.0,0.99177,3e-05,0.42347]
[1778037486703,42.21,81383.64,32.0,0.9918,3e-05,0.42244]
[1778037487710,42.21,81385.29,32.0,0.99184,3e-05,0.42035]
[1778037488717,42.21,81386.6,32.0,0.99188,3e-05,0.4187]
[1778037491737,42.21,81384.2,32.0,0.99181,3e-05,0.42173]
[1778037492745,42.21,81382.06,32.0,0.99175,3e-05,0.42445]
[1778037495766,42.21,81377.52,32.0,0.99162,3e-05,0.43027]
[1778037496773,42.21,81376.3,32.0,0.99159,3e-05,0.43184]
[1778037497780,42.21,81375.65,32.0,0.99157,3e-05,0.43268]
[1778037500801,42.21,81376.69,32.0,0.9916,3e-05,0.43134]
[1778037501808,42.21,81377.32,32.0,0.99162,3e-05,0.43053]
[1778037502815,42.21,81379.54,32.0,0.99168,3e-05,0.42767]
[1778037505836,42.21,81378.96,32.0,0.99166,3e-05,0.42842]
[1778037507850,42.21,81378.24,32.0,0.99164,3e-05,0.42934]
[1778037513891,42.21,81379.04,32.0,0.99176,3e-05,0.42323]
[1778037516913,42.21,81381.48,32.0,0.99183,3e-05,0.42014]
[1778037517920,42.21,81384.9,32.0,0.99193,3e-05,0.41583]
[1778037519934,42.21,81388.94,32.0,0.99204,3e-05,0.41079]
[1778037520941,42.21,81390.73,32.0,0.99209,3e-05,0.40857]
[1778037521948,42.21,81389.79,32.0,0.99206,3e-05,0.40973]
[1778037522954,42.21,81390.48,32.0,0.99208,3e-05,0.40888]
[1778037527990,42.21,81390.51,32.0,0.99208,3e-05,0.40884]
[1778037532018,42.21,81389.32,32.0,0.99205,3e-05,0.41032]
[1778037533025,42.21,81386.69,32.0,0.99198,3e-05,0.41359]
[1778037534032,42.21,81386.21,32.0,0.99196,3e-05,0.41419]
[1778037538063,42.21,81387.28,32.0,0.99199,3e-05,0.41285]
[1778037539070,42.21,81388.0,32.0,0.99201,3e-05,0.41196]
[1778037543098,42.21,81390.61,32.0,0.99208,3e-05,0.40872]
[1778037544105,42.21,81391.31,32.0,0.9921,3e-05,0.40786]
[1778037545112,42.21,81390.58,32.0,0.99208,3e-05,0.40876]
[1778037547126,42.21,81388.67,32.0,0.99203,3e-05,0.41112]
[1778037548133,42.21,81387.5,32.0,0.992,3e-05,0.41258]
[1778037553169,42.21,81387.43,32.0,0.992,3e-05,0.41267]
[1778037557197,42.21,81396.53,32.0,0.99224,3e-05,0.40146]
[1778037558204,42.21,81399.0,32.0,0.99231,3e-05,0.39846]
[1778037559211,42.21,81398.05,32.0,0.99228,3e-05,0.39961]
[1778037560218,42.21,81398.8,32.0,0.9923,3e-05,0.3987]
[1778037561225,42.21,81395.24,32.0,0.99221,3e-05,0.40303]
[1778037562231,42.21,81392.31,32.0,0.99213,3e-05,0.40662]
[1778037563239,42.21,81392.97,32.0,0.99215,3e-05,0.40581]
[1778037568274,42.21,81393.08,32.0,0.99215,3e-05,0.40568]
[1778037570288,42.21,81394.97,32.0,0.9922,3e-05,0.40336]
[1778037572302,42.21,81394.61,32.0,0.99228,3e-05,0.39891]
[1778037576330,42.21,81396.01,32.0,0.99232,3e-05,0.39722]
[1778037577337,42.21,81396.91,32.0,0.99235,3e-05,0.39613]
[1778037582372,42.21,81397.92,32.0,0.99237,3e-05,0.39491]
[1778037583379,42.21,81400.23,32.0,0.99243,3e-05,0.39214]
[1778037587408,42.21,81402.17,32.0,0.99248,3e-05,0.38983]
[1778037588415,42.21,81405.85,32.0,0.99258,3e-05,0.38547]
[1778037589421,42.21,81407.75,32.0,0.99263,3e-05,0.38323]
[1778037590429,42.21,81408.22,32.0,0.99264,3e-05,0.38268]
[1778037594300,42.21,81408.81,32.0,0.99266,3e-05,0.38199]
[1778037594457,42.21,81409.64,32.0,0.99268,3e-05,0.38102]
[1778037595464,42.21,81410.6,32.0,0.9927,3e-05,0.37991]
[1778037596471,42.22,81410.16,32.0,0.99269,3e-05,0.38043]
[1778037598485,42.22,81408.98,32.0,0.99266,3e-05,0.38182]
[1778037600500,42.22,81410.06,32.0,0.99269,3e-05,0.38056]
[1778037606543,42.22,81410.03,32.0,0.99269,3e-05,0.38063]
[1778037607550,42.22,81407.7,32.0,0.99263,3e-05,0.38336]
[1778037610572,42.22,81408.14,32.0,0.99264,3e-05,0.38285]
[1778037611579,42.22,81409.47,32.0,0.99267,3e-05,0.3813]
[1778037612589,42.22,81410.58,32.0,0.9927,3e-05,0.38]
[1778037615246,42.22,81411.88,32.0,0.99273,3e-05,0.37851]
[1778037615610,42.22,81415.57,32.0,0.99283,3e-05,0.37425]
[1778037616617,42.22,81416.85,32.0,0.99286,3e-05,0.37279]
[1778037622659,42.22,81416.27,32.0,0.99284,3e-05,0.3736]
[1778037624674,42.22,81417.06,32.0,0.99286,3e-05,0.37277]
[1778037627695,42.22,81416.6,32.0,0.99284,3e-05,0.37337]
[1778037628702,42.22,81420.18,32.0,0.99293,2e-05,0.36931]
[1778037629991,42.22,81423.78,32.0,0.99302,2e-05,0.36527]
[1778037631184,42.22,81422.71,32.0,0.99308,2e-05,0.36194]
[1778037631722,42.23,81422.22,32.0,0.99307,2e-05,0.36253]
[1778037632730,42.23,81424.8,32.0,0.99313,2e-05,0.35969]
[1778037633737,42.23,81429.95,32.0,0.99325,2e-05,0.35405]
[1778037634410,42.23,81429.95,32.0,0.99325,2e-05,0.35405]
[1778037634746,42.23,81435.62,32.0,0.99338,2e-05,0.34786]
[1778037635443,42.23,81435.62,32.0,0.99338,2e-05,0.34786]
[1778037635751,42.23,81442.91,32.0,0.99355,2e-05,0.34018]
[1778037636758,42.23,81445.14,32.0,0.9936,2e-05,0.33791]
[1778037638772,42.24,81444.66,32.0,0.99358,2e-05,0.33861]
[1778037639779,42.24,81443.99,32.0,0.99357,2e-05,0.33942]
[1778037641134,42.24,81441.7,32.0,0.99351,2e-05,0.34195]
[1778037642800,42.24,81442.22,32.0,0.99352,2e-05,0.34158]
[1778037643807,42.25,81441.51,32.0,0.9935,2e-05,0.34243]
[1778037647162,42.25,81441.61,32.0,0.9935,2e-05,0.3425]
[1778037647358,42.25,81441.61,32.0,0.9935,2e-05,0.3425]
[1778037647278,42.25,81444.99,32.0,0.99357,2e-05,0.33899]
[1778037647569,42.25,81444.99,32.0,0.99357,2e-05,0.33899]
[1778037647607,42.25,81444.99,32.0,0.99357,2e-05,0.33899]
[1778037647992,42.25,81444.99,32.0,0.99357,2e-05,0.33899]
[1778037648077,42.25,81420.82,32.0,0.993,2e-05,0.36553]
[1778037648389,42.25,81420.82,32.0,0.993,2e-05,0.36553]
[1778037648844,42.25,81419.52,32.0,0.99297,2e-05,0.36704]
[1778037649851,42.25,81413.17,32.0,0.99281,3e-05,0.37433]
[1778037652872,42.26,81412.43,32.0,0.99279,3e-05,0.37524]
[1778037653879,42.26,81414.82,32.0,0.99285,3e-05,0.37252]
[1778037654886,42.26,81415.91,32.0,0.99287,2e-05,0.37129]
[1778037657907,42.26,81416.61,32.0,0.99289,2e-05,0.37058]
[1778037662948,42.26,81415.82,32.0,0.99287,2e-05,0.37163]
[1778037664962,42.26,81418.21,32.0,0.99293,2e-05,0.36896]
[1778037665969,42.26,81429.98,32.0,0.99321,2e-05,0.35581]
[1778037666976,42.26,81433.1,32.0,0.99328,2e-05,0.35244]
[1778037667983,42.27,81432.55,32.0,0.99327,2e-05,0.35311]
[1778037668990,42.27,81434.12,32.0,0.99331,2e-05,0.35146]
[1778037669997,42.27,81435.08,32.0,0.99333,2e-05,0.35049]
[1778037671004,42.27,81432.79,32.0,0.99327,2e-05,0.35306]
[1778037676039,42.28,81432.85,32.0,0.99327,2e-05,0.35333]
[1778037678053,42.28,81431.24,32.0,0.99322,2e-05,0.35524]
[1778037680067,42.28,81435.5,32.0,0.99332,2e-05,0.3507]
[1778037681074,42.28,81436.76,32.0,0.99335,2e-05,0.3494]
[1778037682082,42.28,81437.66,32.0,0.99337,2e-05,0.3485]
[1778037683088,42.29,81435.59,32.0,0.99332,2e-05,0.35082]
[1778037684082,42.29,81435.59,32.0,0.99332,2e-05,0.35082]
[1778037684095,42.29,81434.94,32.0,0.9933,2e-05,0.3516]
[1778037685101,42.29,81435.75,32.0,0.99332,2e-05,0.35079]
[1778037690137,42.3,81435.78,32.0,0.99331,2e-05,0.35112]
[1778037691143,42.3,81435.81,32.0,0.9934,2e-05,0.3467]
[1778037692270,42.3,81432.31,32.0,0.99331,2e-05,0.35058]
[1778037693158,42.3,81429.08,32.0,0.99323,2e-05,0.35419]
[1778037698193,42.31,81428.57,32.0,0.99321,2e-05,0.35506]
[1778037702221,42.31,81429.14,32.0,0.99322,2e-05,0.35467]
[1778037703227,42.31,81434.32,32.0,0.99334,2e-05,0.34907]
[1778037704235,42.31,81435.86,32.0,0.99338,2e-05,0.34747]
[1778037705241,42.31,81437.13,32.0,0.99341,2e-05,0.34618]
[1778037706248,42.32,81436.51,32.0,0.99339,2e-05,0.34693]
[1778037709270,42.32,81438.38,32.0,0.99343,2e-05,0.34514]
[1778037712291,42.33,81439.1,32.0,0.99344,2e-05,0.34461]
[1778037713298,42.33,81439.59,32.0,0.99345,2e-05,0.34417]
[1778037719340,42.34,81438.86,32.0,0.99342,2e-05,0.34545]
[1778037723368,42.34,81440.55,32.0,0.99345,2e-05,0.34396]
[1778037724375,42.35,81444.42,32.0,0.99354,2e-05,0.33991]
[1778037725381,42.35,81445.07,32.0,0.99355,2e-05,0.33931]
[1778037726389,42.35,81442.4,32.0,0.99349,2e-05,0.34225]
[1778037727396,42.35,81438.71,32.0,0.9934,2e-05,0.34629]
[1778037728403,42.35,81437.11,32.0,0.99337,2e-05,0.3481]
[1778037729410,42.35,81431.19,32.0,0.99322,2e-05,0.35463]
[1778037730417,42.36,81430.46,32.0,0.9932,2e-05,0.3555]
[1778037731424,42.36,81431.73,32.0,0.99323,2e-05,0.35416]
[1778037734445,42.36,81432.36,32.0,0.99324,2e-05,0.35365]
[1778037736459,42.36,81427.27,32.0,0.99312,2e-05,0.3594]
[1778037737466,42.36,81425.41,32.0,0.99307,2e-05,0.36152]
[1778037739480,42.37,81429.06,32.0,0.99316,2e-05,0.35755]
[1778037740487,42.37,81432.6,32.0,0.99324,2e-05,0.35371]
[1778037742501,42.37,81433.55,32.0,0.99326,2e-05,0.35279]
[1778037747536,42.38,81433.39,32.0,0.99325,2e-05,0.35329]
[1778037749550,42.38,81432.44,32.0,0.99323,2e-05,0.35446]
[1778037750557,42.38,81431.93,32.0,0.99321,2e-05,0.35508]
[1778037752440,42.38,81431.93,32.0,0.99321,2e-05,0.35508]
[1778037752482,42.38,81433.23,32.0,0.99333,2e-05,0.34929]
[1778037753067,42.38,81433.23,32.0,0.99333,2e-05,0.34929]
[1778037753164,42.38,81440.05,32.0,0.99348,2e-05,0.34203]
[1778037753592,42.38,81440.05,32.0,0.99348,2e-05,0.34203]
[1778037753817,42.39,81451.59,32.0,0.99374,2e-05,0.33001]
[1778037754585,42.39,81455.2,32.0,0.99382,2e-05,0.32629]
[1778037755592,42.39,81458.37,32.0,0.99389,2e-05,0.32317]
[1778037756599,42.39,81459.06,32.0,0.9939,2e-05,0.32259]
[1778037757606,42.39,81459.83,32.0,0.99392,2e-05,0.32194]
[1778037762641,42.41,81459.47,32.0,0.99389,2e-05,0.32294]
[1778037765675,42.41,81458.26,32.0,0.99386,2e-05,0.32456]
[1778037767485,42.41,81458.26,32.0,0.99386,2e-05,0.32456]
[1778037766681,42.42,81452.06,32.0,0.99372,2e-05,0.33106]
[1778037767688,42.42,81443.57,32.0,0.99352,2e-05,0.3401]
[1778037768695,42.42,81439.69,32.0,0.99343,2e-05,0.34435]
[1778037769702,42.42,81436.78,32.0,0.99336,2e-05,0.34758]
[1778037771716,42.43,81438.17,32.0,0.99339,2e-05,0.34623]
[1778037773730,42.43,81438.99,32.0,0.99341,2e-05,0.3455]
[1778037774737,42.43,81448.09,32.0,0.99362,2e-05,0.33591]
[1778037775744,42.43,81445.88,32.0,0.99356,2e-05,0.33832]
[1778037776751,42.44,81447.78,32.0,0.9936,2e-05,0.33642]
[1778037777758,42.44,81448.27,32.0,0.99361,2e-05,0.33599]
[1778037782793,42.45,81449.46,32.0,0.99363,2e-05,0.33524]
[1778037783800,42.45,81452.42,32.0,0.99369,2e-05,0.33225]
[1778037784806,42.45,81453.32,32.0,0.99371,2e-05,0.33141]
[1778037785814,42.45,81447.69,32.0,0.99358,2e-05,0.33741]
[1778037786824,42.46,81463.5,32.0,0.99393,2e-05,0.3212]
[1778037788358,42.46,81463.77,32.0,0.99393,2e-05,0.32129]
[1778037788838,42.46,81467.16,32.0,0.994,2e-05,0.31788]
[1778037790855,42.47,81467.78,32.0,0.99401,2e-05,0.31765]
[1778037792076,42.47,81467.78,32.0,0.99401,2e-05,0.31765]
[1778037792166,42.47,81468.29,32.0,0.99402,2e-05,0.31728]
[1778037792869,42.48,81477.27,32.0,0.9942,2e-05,0.30854]
[1778037793876,42.48,81479.3,32.0,0.99424,2e-05,0.30672]
[1778037794882,42.48,81479.94,32.0,0.99425,2e-05,0.30625]
[1778037795890,42.49,81479.25,32.0,0.99423,2e-05,0.30708]
[1778037796698,42.49,81479.25,32.0,0.99423,2e-05,0.30708]
[1778037796897,42.49,81479.85,32.0,0.99424,2e-05,0.30666]
[1778037799284,42.49,81479.56,32.0,0.99423,2e-05,0.3071]
[1778037799297,42.49,81479.56,32.0,0.99423,2e-05,0.3071]
[1778037799338,42.5,81479.1,32.0,0.99422,2e-05,0.3077]
[1778037800414,42.5,81479.1,32.0,0.99422,2e-05,0.3077]
[1778037800459,42.5,81488.67,32.0,0.99441,2e-05,0.29865]
[1778037800925,42.51,81492.37,32.0,0.99448,2e-05,0.29533]
[1778037801932,42.51,81490.82,32.0,0.99445,2e-05,0.29697]
[1778037802939,42.51,81488.72,32.0,0.9944,2e-05,0.29914]
[1778037803946,42.52,81489.27,32.0,0.99441,2e-05,0.29879]
[1778037806207,42.52,81488.43,32.0,0.99438,2e-05,0.29994]
[1778037807356,42.53,81488.97,32.0,0.99439,2e-05,0.2996]
[1778037808981,42.54,81489.92,32.0,0.9944,2e-05,0.29904]
[1778037812008,42.55,81489.07,32.0,0.99445,2e-05,0.29638]
[1778037813009,42.55,81489.68,32.0,0.99446,2e-05,0.29598]
[1778037816031,42.56,81483.95,32.0,0.99433,2e-05,0.30197]
[1778037817038,42.57,81481.23,32.0,0.99427,2e-05,0.30476]
[1778037819053,42.58,81479.56,32.0,0.99423,2e-05,0.3067]
[1778037820059,42.58,81476.03,32.0,0.99415,2e-05,0.31031]
[1778037823079,42.59,81480.33,32.0,0.99423,2e-05,0.30657]
[1778037826101,42.6,81484.14,32.0,0.9943,2e-05,0.30337]
[1778037827108,42.6,81486.02,32.0,0.99433,2e-05,0.30173]
[1778037829122,42.61,81486.46,32.0,0.99434,2e-05,0.30166]
[1778037832143,42.62,81483.37,32.0,0.99426,2e-05,0.30514]
[1778037833150,42.63,81478.1,32.0,0.99415,2e-05,0.31043]
[1778037836171,42.64,81479.35,32.0,0.99417,2e-05,0.30967]
[1778037837178,42.64,81480.29,32.0,0.99418,2e-05,0.30891]
[1778037838185,42.64,81478.64,32.0,0.99414,2e-05,0.31068]
[1778037839192,42.65,81476.64,32.0,0.9941,2e-05,0.3128]
[1778037841206,42.65,81477.47,32.0,0.99411,2e-05,0.31228]
[1778037842212,42.66,81478.94,32.0,0.99414,2e-05,0.31098]
[1778037844227,42.66,81482.02,32.0,0.9942,2e-05,0.30828]
[1778037845234,42.67,81486.64,32.0,0.99429,2e-05,0.30397]
[1778037846241,42.67,81490.2,32.0,0.99436,2e-05,0.30073]
[1778037847248,42.67,81492.89,32.0,0.99441,2e-05,0.29835]
[1778037848255,42.68,81490.89,32.0,0.99436,2e-05,0.30042]
[1778037849261,42.68,81492.55,32.0,0.99439,2e-05,0.29902]
[1778037850269,42.68,81493.06,32.0,0.9944,2e-05,0.29871]
[1778037852283,42.69,81492.34,32.0,0.99438,2e-05,0.29975]
[1778037854297,42.7,81491.7,32.0,0.99436,2e-05,0.30072]
[1778037856311,42.71,81490.83,32.0,0.99433,2e-05,0.3019]
[1778037857318,42.71,81492.23,32.0,0.99436,2e-05,0.30074]
[1778037860339,42.72,81493.42,32.0,0.99437,2e-05,0.30013]
[1778037865576,42.74,81493.76,32.0,0.99436,2e-05,0.30052]
[1778037865625,42.74,81493.76,32.0,0.99436,2e-05,0.30052]
[1778037865374,42.74,81493.22,32.0,0.99435,2e-05,0.30122]
[1778037866537,42.75,81508.8,32.0,0.99465,2e-05,0.28691]
[1778037867388,42.75,81520.79,32.0,0.99487,2e-05,0.27633]
[1778037868395,42.8,81524.1,32.0,0.99489,2e-05,0.27552]
[1778037869402,42.85,81524.77,32.0,0.99486,2e-05,0.27704]
[1778037870409,42.9,81527.72,32.0,0.99487,2e-05,0.27657]
[1778037871416,42.95,81531.72,32.0,0.99496,2e-05,0.27141]
[1778037872423,43.0,81530.84,32.0,0.9949,2e-05,0.2743]
[1778037873430,43.06,81531.25,32.0,0.99487,2e-05,0.27607]
[1778037875443,43.11,81527.61,32.0,0.99475,2e-05,0.28167]
[1778037876451,43.12,81535.76,32.0,0.9949,2e-05,0.27468]
[1778037877458,43.17,81539.04,32.0,0.99491,2e-05,0.27396]
[1778037877969,43.17,81539.04,32.0,0.99491,2e-05,0.27396]
[1778037878004,43.17,81539.04,32.0,0.99491,2e-05,0.27396]
[1778037878693,43.17,81539.04,32.0,0.99491,2e-05,0.27396]
[1778037878466,43.22,81576.45,32.0,0.99551,2e-05,0.24495]
[1778037879099,43.22,81576.45,32.0,0.99551,2e-05,0.24495]
[1778037879472,43.27,81592.4,32.0,0.99573,2e-05,0.23453]
[1778037880479,43.28,81602.67,32.0,0.99588,2e-05,0.22702]
[1778037881487,43.33,81615.68,32.0,0.99604,1e-05,0.2194]
[1778037882493,43.38,81616.48,32.0,0.99601,1e-05,0.22067]
[1778037883500,43.43,81615.02,32.0,0.99595,1e-05,0.22359]
[1778037884507,43.48,81614.52,32.0,0.99591,1e-05,0.22583]
[1778037885571,43.48,81614.52,32.0,0.99591,1e-05,0.22583]
[1778037885598,43.48,81614.52,32.0,0.99591,1e-05,0.22583]
[1778037885514,43.54,81620.43,32.0,0.99596,1e-05,0.22341]
[1778037886239,43.54,81620.43,32.0,0.99596,1e-05,0.22341]
[1778037886527,43.54,81643.9,32.0,0.99629,1e-05,0.20693]
[1778037886680,43.54,81643.9,32.0,0.99629,1e-05,0.20693]
[1778037887534,43.54,81627.24,32.0,0.99605,1e-05,0.21851]
[1778037888540,43.54,81614.52,32.0,0.99587,2e-05,0.22773]
[1778037889548,43.54,81625.71,32.0,0.99603,1e-05,0.2196]
[1778037890555,43.54,81631.68,32.0,0.99612,1e-05,0.21537]
[1778037891562,43.54,81646.89,32.0,0.99633,1e-05,0.20491]
[1778037892569,43.54,81650.9,32.0,0.99638,1e-05,0.20223]
[1778037894585,43.54,81650.13,32.0,0.99637,1e-05,0.20274]
[1778037895593,43.54,81646.92,32.0,0.99633,1e-05,0.20489]
[1778037896600,43.54,81638.29,32.0,0.99621,1e-05,0.21077]
[1778037897607,43.54,81635.64,32.0,0.99617,1e-05,0.21261]
[1778037898614,43.54,81630.42,32.0,0.9961,1e-05,0.21626]
[1778037899621,43.54,81633.13,32.0,0.99614,1e-05,0.21436]
[1778037900628,43.54,81637.5,32.0,0.9962,1e-05,0.21132]
[1778037901638,43.54,81641.75,32.0,0.99626,1e-05,0.2084]
[1778037902642,43.54,81651.1,32.0,0.99638,1e-05,0.2021]
[1778037903649,43.54,81651.72,32.0,0.99639,1e-05,0.20168]
[1778037904656,43.54,81646.98,32.0,0.99633,1e-05,0.20485]
[1778037905663,43.54,81643.47,32.0,0.99628,1e-05,0.20723]
[1778037906670,43.54,81634.88,32.0,0.99616,1e-05,0.21314]
[1778037907677,43.54,81633.31,32.0,0.99614,1e-05,0.21423]
[1778037909615,43.54,81633.31,32.0,0.99614,1e-05,0.21423]
[1778037908684,43.54,81634.62,32.0,0.99616,1e-05,0.21332]
[1778037910052,43.54,81634.62,32.0,0.99616,1e-05,0.21332]
[1778037910160,43.54,81658.37,32.0,0.99648,1e-05,0.19731]
[1778037911003,43.54,81658.37,32.0,0.99648,1e-05,0.19731]
[1778037911313,43.54,81658.37,32.0,0.99648,1e-05,0.19731]
[1778037911447,43.54,81658.37,32.0,0.99648,1e-05,0.19731]
[1778037911482,43.54,81679.84,32.0,0.99675,1e-05,0.18374]
[1778037912459,43.54,81687.41,32.0,0.99684,1e-05,0.17916]
[1778037913188,43.54,81689.58,32.0,0.99687,1e-05,0.17786]
[1778037913732,43.54,81699.3,32.0,0.99698,1e-05,0.17215]
[1778037914831,43.54,81699.3,32.0,0.99698,1e-05,0.17215]
[1778037914927,43.54,81699.3,32.0,0.99698,1e-05,0.17215]
[1778037914947,43.54,81706.32,32.0,0.99706,1e-05,0.16813]
[1778037916322,43.54,81706.32,32.0,0.99706,1e-05,0.16813]
[1778037916351,43.54,81720.07,32.0,0.9972,1e-05,0.16049]
[1778037917760,43.54,81711.16,32.0,0.99711,1e-05,0.16541]
[1778037918767,43.54,81706.42,32.0,0.99706,1e-05,0.16808]
[1778037920781,43.54,81719.53,32.0,0.9972,1e-05,0.16079]
[1778037922278,43.54,81719.53,32.0,0.9972,1e-05,0.16079]
[1778037922289,43.54,81719.53,32.0,0.9972,1e-05,0.16079]
[1778037922349,43.54,81720.88,32.0,0.99721,1e-05,0.16005]
[1778037923272,43.54,81720.88,32.0,0.99721,1e-05,0.16005]
[1778037923312,43.54,81720.88,32.0,0.99721,1e-05,0.16005]
[1778037923313,43.54,81728.76,32.0,0.99729,1e-05,0.15582]
[1778037923802,43.54,81722.18,32.0,0.99723,1e-05,0.15935]
[1778037924809,43.54,81730.91,32.0,0.99732,1e-05,0.15468]
[1778037925816,43.54,81736.25,32.0,0.99737,1e-05,0.15189]
[1778037927530,43.54,81736.25,32.0,0.99737,1e-05,0.15189]
[1778037927597,43.54,81737.49,32.0,0.99738,1e-05,0.15125]
[1778037927833,43.54,81744.86,32.0,0.99745,1e-05,0.14748]
[1778037928917,43.54,81744.86,32.0,0.99745,1e-05,0.14748]
[1778037929018,43.54,81744.61,32.0,0.99745,1e-05,0.14761]
[1778037929846,43.54,81740.88,32.0,0.99742,1e-05,0.1495]
[1778037931035,43.54,81722.43,32.0,0.99727,1e-05,0.15671]
[1778037931860,43.54,81716.3,32.0,0.99721,1e-05,0.16002]
[1778037932867,43.54,81718.83,32.0,0.99723,1e-05,0.15865]
[1778037934673,43.54,81731.43,32.0,0.99736,1e-05,0.15197]
[1778037934882,43.54,81736.36,32.0,0.99741,1e-05,0.14943]
[1778037935890,43.54,81737.9,32.0,0.99743,1e-05,0.14864]
[1778037937904,43.54,81737.25,32.0,0.99742,1e-05,0.14897]
[1778037938911,43.54,81734.57,32.0,0.99739,1e-05,0.15035]
[1778037939918,43.54,81733.99,32.0,0.99739,1e-05,0.15064]
[1778037940925,43.54,81727.53,32.0,0.99732,1e-05,0.15401]
[1778037941932,43.54,81722.65,32.0,0.99727,1e-05,0.1566]
[1778037942939,43.54,81712.24,32.0,0.99716,1e-05,0.16224]
[1778037944114,43.54,81712.24,32.0,0.99716,1e-05,0.16224]
[1778037944151,43.54,81704.72,32.0,0.99708,1e-05,0.16643]
[1778037944953,43.54,81699.73,32.0,0.99703,1e-05,0.16926]
[1778037945960,43.54,81705.7,32.0,0.99709,1e-05,0.16588]
[1778037946966,43.54,81708.04,32.0,0.99712,1e-05,0.16457]
[1778037947974,43.54,81706.49,32.0,0.9971,1e-05,0.16543]
[1778037948984,43.54,81708.01,32.0,0.99712,1e-05,0.16458]
[1778037949994,43.54,81722.19,32.0,0.99727,1e-05,0.15684]
[1778037951019,43.54,81722.19,32.0,0.99727,1e-05,0.15684]
[1778037951075,43.54,81725.58,32.0,0.9973,1e-05,0.15504]
[1778037952009,43.54,81725.08,32.0,0.9973,1e-05,0.1553]
[1778037953015,43.54,81724.36,32.0,0.99729,1e-05,0.15569]
[1778037955032,43.54,81721.6,32.0,0.99726,1e-05,0.15716]
[1778037956037,43.54,81725.42,32.0,0.9973,1e-05,0.15512]
[1778037958052,43.54,81723.41,32.0,0.99728,1e-05,0.15619]
[1778037959059,43.54,81722.93,32.0,0.99728,1e-05,0.15645]
[1778037960066,43.54,81717.7,32.0,0.99722,1e-05,0.15926]
[1778037961170,43.54,81717.7,32.0,0.99722,1e-05,0.15926]
[1778037961214,43.54,81716.97,32.0,0.99721,1e-05,0.15965]
[1778037962092,43.54,81700.84,32.0,0.99704,1e-05,0.16862]
[1778037963169,43.54,81700.84,32.0,0.99704,1e-05,0.16862]
[1778037963270,43.54,81688.39,32.0,0.9969,1e-05,0.17584]
[1778037964105,43.54,81682.52,32.0,0.99683,1e-05,0.17934]
[1778037965112,43.54,81680.97,32.0,0.99681,1e-05,0.18027]
[1778037966118,43.54,81678.68,32.0,0.99678,1e-05,0.18166]
[1778037969140,43.54,81676.5,32.0,0.99676,1e-05,0.18299]
[1778037970147,43.54,81675.4,32.0,0.99674,1e-05,0.18366]
[1778037971153,43.54,81674.88,32.0,0.99674,1e-05,0.18398]
[1778037972161,43.54,81682.59,32.0,0.99683,1e-05,0.1793]
[1778037973168,43.54,81683.29,32.0,0.99684,1e-05,0.17888]
[1778037974175,43.54,81680.53,32.0,0.99681,1e-05,0.18054]
[1778037975182,43.54,81679.53,32.0,0.99679,1e-05,0.18114]
[1778037976190,43.54,81680.84,32.0,0.99681,1e-05,0.18035]
[1778037977196,43.54,81680.41,32.0,0.9968,1e-05,0.18061]
[1778037978203,43.54,81676.96,32.0,0.99676,1e-05,0.18271]
[1778037979209,43.54,81674.9,32.0,0.99674,1e-05,0.18397]
[1778037979809,43.54,81674.9,32.0,0.99674,1e-05,0.18397]
[1778037980219,43.54,81653.78,32.0,0.99647,1e-05,0.19734]
[1778037980837,43.54,81653.78,32.0,0.99647,1e-05,0.19734]
[1778037981224,43.54,81643.42,32.0,0.99633,1e-05,0.20421]
[1778037982231,43.54,81646.12,32.0,0.99637,1e-05,0.2024]
[1778037983238,43.54,81650.86,32.0,0.99643,1e-05,0.19926]
[1778037984245,43.54,81656.0,32.0,0.9965,1e-05,0.1959]
[1778037985252,43.54,81661.06,32.0,0.99657,1e-05,0.19264]
[1778037987452,43.54,81666.85,32.0,0.99664,1e-05,0.18897]
[1778037988273,43.54,81669.03,32.0,0.99667,1e-05,0.1876]
[1778037989280,43.54,81671.27,32.0,0.99669,1e-05,0.18621]
[1778037990286,43.54,81671.65,32.0,0.9967,1e-05,0.18597]
[1778037991294,43.54,81673.09,32.0,0.99676,1e-05,0.18227]
[1778037992301,43.54,81661.76,32.0,0.99663,1e-05,0.1893]
[1778037993307,43.54,81656.96,32.0,0.99656,1e-05,0.19235]
[1778037994315,43.54,81657.37,32.0,0.99657,1e-05,0.19209]
[1778037995322,43.54,81654.05,32.0,0.99653,1e-05,0.19422]
[1778037996329,43.54,81656.51,32.0,0.99656,1e-05,0.19264]
[1778037997336,43.54,81655.12,32.0,0.99654,1e-05,0.19353]
[1778038000358,43.54,81651.99,32.0,0.9965,1e-05,0.19555]
[1778038001365,43.54,81651.09,32.0,0.99649,1e-05,0.19613]
[1778038002372,43.54,81652.2,32.0,0.9965,1e-05,0.19541]
[1778038003379,43.54,81650.51,32.0,0.99648,1e-05,0.19651]
[1778038004386,43.54,81651.53,32.0,0.99649,1e-05,0.19585]
[1778038006400,43.54,81653.99,32.0,0.99653,1e-05,0.19425]
[1778038007407,43.54,81652.29,32.0,0.9965,1e-05,0.19535]
[1778038008414,43.54,81651.5,32.0,0.99649,1e-05,0.19587]
[1778038009420,43.54,81652.37,32.0,0.99651,1e-05,0.1953]
[1778038010428,43.54,81651.61,32.0,0.9965,1e-05,0.19579]
[1778038013449,43.54,81659.51,32.0,0.9966,1e-05,0.19072]
[1778038014456,43.54,81663.84,32.0,0.99665,1e-05,0.18799]
[1778038016470,43.54,81663.26,32.0,0.99664,1e-05,0.18836]
[1778038017477,43.54,81664.02,32.0,0.99665,1e-05,0.18788]
[1778038019491,43.54,81665.04,32.0,0.99667,1e-05,0.18724]
[1778038020498,43.54,81664.39,32.0,0.99666,1e-05,0.18765]
[1778038021505,43.54,81659.21,32.0,0.99659,1e-05,0.19091]
[1778038022512,43.54,81653.44,32.0,0.99652,1e-05,0.19461]
[1778038023519,43.54,81650.55,32.0,0.99648,1e-05,0.19648]
[1778038024526,43.54,81649.36,32.0,0.99647,1e-05,0.19726]
[1778038025533,43.54,81646.92,32.0,0.99643,1e-05,0.19886]
[1778038026540,43.54,81645.92,32.0,0.99642,1e-05,0.19952]
[1778038028555,43.54,81644.75,32.0,0.99641,1e-05,0.20029]
[1778038029561,43.54,81642.35,32.0,0.99637,1e-05,0.20189]
[1778038031575,43.54,81639.24,32.0,0.99633,1e-05,0.20397]
[1778038032582,43.54,81636.21,32.0,0.99629,1e-05,0.20602]
[1778038034596,43.54,81637.51,32.0,0.99631,1e-05,0.20514]
[1778038036326,43.54,81637.84,32.0,0.99631,1e-05,0.20491]
[1778038036610,43.54,81631.21,32.0,0.99622,1e-05,0.20943]
[1778038037617,43.54,81627.88,32.0,0.99618,1e-05,0.21174]
[1778038038624,43.54,81625.23,32.0,0.99614,1e-05,0.21358]
[1778038042654,43.54,81621.9,32.0,0.99609,1e-05,0.21593]
[1778038042847,43.54,81621.9,32.0,0.99609,1e-05,0.21593]
[1778038043662,43.54,81611.9,32.0,0.99594,1e-05,0.22309]
[1778038044669,43.54,81609.92,32.0,0.99592,1e-05,0.22453]
[1778038045676,43.54,81608.07,32.0,0.99589,1e-05,0.22589]
[1778038046683,43.54,81612.98,32.0,0.99596,1e-05,0.22231]
[1778038047690,43.54,81612.45,32.0,0.99595,1e-05,0.22269]
[1778038049704,43.54,81611.37,32.0,0.99594,1e-05,0.22348]
[1778038050711,43.54,81610.34,32.0,0.99592,1e-05,0.22423]
[1778038051718,43.54,81608.81,32.0,0.99596,1e-05,0.22207]
[1778038052986,43.54,81609.24,32.0,0.99596,1e-05,0.22176]
[1778038053732,43.54,81608.5,32.0,0.99595,1e-05,0.2223]
[1778038054739,43.54,81606.21,32.0,0.99592,1e-05,0.22396]
[1778038056753,43.54,81604.06,32.0,0.99589,2e-05,0.22554]
[1778038057760,43.54,81604.68,32.0,0.9959,2e-05,0.22508]
[1778038060781,43.54,81607.68,32.0,0.99594,1e-05,0.22289]
[1778038061789,43.54,81607.13,32.0,0.99593,1e-05,0.22329]
[1778038063803,43.54,81612.71,32.0,0.99601,1e-05,0.21926]
[1778038064810,43.54,81608.74,32.0,0.99596,1e-05,0.22212]
[1778038065816,43.54,81607.92,32.0,0.99594,1e-05,0.22272]
[1778038066822,43.54,81604.08,32.0,0.99589,2e-05,0.22552]
[1778038067830,43.54,81599.55,32.0,0.99582,2e-05,0.22887]
[1778038068837,43.54,81595.81,32.0,0.99576,2e-05,0.23167]
[1778038071858,43.54,81596.62,32.0,0.99577,2e-05,0.23106]
[1778038074879,43.54,81612.4,32.0,0.99601,1e-05,0.21948]
[1778038075886,43.54,81615.48,32.0,0.99605,1e-05,0.21728]
[1778038076893,43.54,81619.84,32.0,0.99612,1e-05,0.2142]
[1778038077901,43.54,81616.56,32.0,0.99607,1e-05,0.21652]
[1778038078908,43.54,81617.0,32.0,0.99608,1e-05,0.2162]
[1778038079915,43.54,81617.63,32.0,0.99609,1e-05,0.21576]
[1778038080921,43.54,81616.71,32.0,0.99607,1e-05,0.21641]
[1778038081929,43.54,81615.11,32.0,0.99605,1e-05,0.21755]
[1778038083943,43.54,81616.13,32.0,0.99606,1e-05,0.21682]
[1778038086964,43.54,81615.38,32.0,0.99605,1e-05,0.21735]
[1778038087971,43.54,81614.49,32.0,0.99604,1e-05,0.21799]
[1778038089987,43.54,81613.44,32.0,0.99602,1e-05,0.21874]
[1778038091999,43.54,81611.97,32.0,0.996,1e-05,0.21979]
[1778038097034,43.54,81611.96,32.0,0.996,1e-05,0.2198]
[1778038098599,43.54,81618.61,32.0,0.9961,1e-05,0.21507]
[1778038099048,43.54,81625.53,32.0,0.9962,1e-05,0.21023]
[1778038100055,43.54,81624.67,32.0,0.99619,1e-05,0.21083]
[1778038102069,43.54,81625.56,32.0,0.9962,1e-05,0.21021]
[1778038104083,43.54,81624.37,32.0,0.99618,1e-05,0.21104]
[1778038105090,43.54,81615.02,32.0,0.99605,1e-05,0.21761]
[1778038106097,43.54,81612.81,32.0,0.99602,1e-05,0.21919]
[1778038107104,43.54,81612.88,32.0,0.99602,1e-05,0.21914]
[1778038108111,43.54,81613.39,32.0,0.99602,1e-05,0.21877]
[1778038109118,43.54,81611.77,32.0,0.996,1e-05,0.21994]
[1778038110125,43.54,81611.04,32.0,0.99599,1e-05,0.22046]
[1778038111132,43.54,81608.16,32.0,0.996,1e-05,0.21929]
[1778038112139,43.54,81606.8,32.0,0.99598,1e-05,0.22027]
[1778038113146,43.54,81604.96,32.0,0.99596,1e-05,0.2216]
[1778038115160,43.54,81602.69,32.0,0.99592,1e-05,0.22325]
[1778038117175,43.54,81600.01,32.0,0.99588,2e-05,0.22521]
[1778038119189,43.54,81609.2,32.0,0.99602,1e-05,0.21855]
[1778038120196,43.54,81618.95,32.0,0.99616,1e-05,0.21166]
[1778038121203,43.54,81617.21,32.0,0.99614,1e-05,0.21287]
[1778038122210,43.54,81617.17,32.0,0.99614,1e-05,0.2129]
[1778038123218,43.54,81617.73,32.0,0.99614,1e-05,0.21251]
[1778038124224,43.54,81618.2,32.0,0.99615,1e-05,0.21218]
[1778038128253,43.54,81619.41,32.0,0.99617,1e-05,0.21134]
[1778038133288,43.54,81619.55,32.0,0.99617,1e-05,0.21124]
[1778038134295,43.54,81618.04,32.0,0.99615,1e-05,0.21229]
[1778038136309,43.54,81617.49,32.0,0.99614,1e-05,0.21268]
[1778038138323,43.54,81617.88,32.0,0.99615,1e-05,0.2124]
[1778038140337,43.54,81618.31,32.0,0.99615,1e-05,0.2121]
[1778038144365,43.54,81617.52,32.0,0.99614,1e-05,0.21266]
[1778038147386,43.54,81617.02,32.0,0.99613,1e-05,0.21301]
[1778038149400,43.54,81620.17,32.0,0.99618,1e-05,0.21081]
[1778038150406,43.54,81621.11,32.0,0.99619,1e-05,0.21016]
[1778038151414,43.54,81623.62,32.0,0.99623,1e-05,0.20843]
[1778038152421,43.54,81624.4,32.0,0.99624,1e-05,0.20789]
[1778038155443,43.54,81623.61,32.0,0.99623,1e-05,0.20843]
[1778038157456,43.54,81623.17,32.0,0.99622,1e-05,0.20873]
[1778038159470,43.54,81622.42,32.0,0.99621,1e-05,0.20925]
[1778038160477,43.54,81621.68,32.0,0.9962,1e-05,0.20976]
[1778038161484,43.54,81618.79,32.0,0.99616,1e-05,0.21177]
[1778038162491,43.54,81618.3,32.0,0.99615,1e-05,0.21211]
[1778038163498,43.54,81626.43,32.0,0.99626,1e-05,0.2065]
[1778038165512,43.54,81626.03,32.0,0.99626,1e-05,0.20677]
[1778038167526,43.54,81626.54,32.0,0.99627,1e-05,0.20643]
[1778038168533,43.54,81628.77,32.0,0.9963,1e-05,0.20491]
[1778038170547,43.54,81627.29,32.0,0.99628,1e-05,0.20591]
[1778038171554,43.54,81627.21,32.0,0.99633,1e-05,0.20289]
[1778038176589,43.54,81622.39,32.0,0.99626,1e-05,0.20616]
[1778038177596,43.54,81616.44,32.0,0.99618,1e-05,0.21025]
[1778038178603,43.54,81615.11,32.0,0.99616,1e-05,0.21117]
[1778038179610,43.54,81613.47,32.0,0.99614,1e-05,0.21232]
[1778038181624,43.54,81614.34,32.0,0.99615,1e-05,0.21171]
[1778038183638,43.54,81613.91,32.0,0.99615,1e-05,0.21201]
[1778038185652,43.54,81615.08,32.0,0.99616,1e-05,0.2112]
[1778038186658,43.54,81617.57,32.0,0.9962,1e-05,0.20947]
[1778038187666,43.54,81615.5,32.0,0.99617,1e-05,0.2109]
[1778038188673,43.54,81614.87,32.0,0.99616,1e-05,0.21134]
[1778038189679,43.54,81614.14,32.0,0.99615,1e-05,0.21185]
[1778038190687,43.54,81614.69,32.0,0.99616,1e-05,0.21147]
[1778038194716,43.54,81612.98,32.0,0.99613,1e-05,0.21266]
[1778038195722,43.54,81612.02,32.0,0.99612,1e-05,0.21334]
[1778038197737,43.54,81611.61,32.0,0.99611,1e-05,0.21362]
[1778038198744,43.54,81612.01,32.0,0.99612,1e-05,0.21334]
[1778038201765,43.54,81606.18,32.0,0.99603,1e-05,0.21747]
[1778038202772,43.54,81604.1,32.0,0.996,1e-05,0.21896]
[1778038203779,43.54,81607.87,32.0,0.99606,1e-05,0.21627]
[1778038204786,43.54,81600.58,32.0,0.99595,1e-05,0.22151]
[1778038205793,43.54,81599.82,32.0,0.99594,1e-05,0.22206]
[1778038207807,43.54,81602.04,32.0,0.99597,1e-05,0.22045]
[1778038208814,43.54,81600.59,32.0,0.99595,1e-05,0.2215]
[1778038209822,43.54,81601.33,32.0,0.99596,1e-05,0.22096]
[1778038211837,43.54,81598.39,32.0,0.99592,1e-05,0.2231]
[1778038212844,43.54,81596.18,32.0,0.99589,2e-05,0.22472]
[1778038213851,43.54,81595.03,32.0,0.99587,2e-05,0.22557]
[1778038214858,43.54,81591.11,32.0,0.99581,2e-05,0.22847]
[1778038215865,43.54,81591.91,32.0,0.99582,2e-05,0.22788]
[1778038216872,43.54,81589.34,32.0,0.99578,2e-05,0.22979]
[1778038217879,43.54,81585.73,32.0,0.99572,2e-05,0.23251]
[1778038221907,43.54,81586.97,32.0,0.99574,2e-05,0.23157]
[1778038223921,43.54,81586.09,32.0,0.99573,2e-05,0.23224]
[1778038225936,43.54,81588.42,32.0,0.99577,2e-05,0.23048]
[1778038226943,43.54,81604.92,32.0,0.99602,1e-05,0.21838]
[1778038227950,43.54,81605.41,32.0,0.99602,1e-05,0.21802]
[1778038228957,43.54,81609.3,32.0,0.99608,1e-05,0.21525]
[1778038230971,43.54,81609.75,32.0,0.99609,1e-05,0.21494]
[1778038231978,43.54,81609.15,32.0,0.99613,1e-05,0.21217]
[1778038232985,43.54,81607.6,32.0,0.99611,1e-05,0.21325]
[1778038233992,43.54,81599.7,32.0,0.996,1e-05,0.21888]
[1778038234999,43.54,81600.75,32.0,0.99601,1e-05,0.21812]
[1778038236018,43.54,81602.16,32.0,0.99603,1e-05,0.21711]
[1778038240043,43.54,81600.88,32.0,0.99601,1e-05,0.21803]
[1778038242057,43.54,81600.3,32.0,0.99601,1e-05,0.21844]
[1778038243064,43.54,81598.66,32.0,0.99598,1e-05,0.21963]
[1778038244071,43.54,81597.36,32.0,0.99596,1e-05,0.22056]
[1778038245077,43.54,81596.27,32.0,0.99595,1e-05,0.22136]
[1778038246085,43.54,81594.59,32.0,0.99592,2e-05,0.22258]
[1778038247092,43.54,81593.79,32.0,0.99591,2e-05,0.22316]
[1778038250113,43.54,81591.29,32.0,0.99587,2e-05,0.225]
[1778038254141,43.54,81590.62,32.0,0.99586,2e-05,0.22549]
[1778038256154,43.54,81592.71,32.0,0.99589,2e-05,0.22396]
[1778038257162,43.54,81594.0,32.0,0.99591,2e-05,0.22301]
[1778038258169,43.54,81592.97,32.0,0.9959,2e-05,0.22376]
[1778038259176,43.54,81592.44,32.0,0.99589,2e-05,0.22415]
[1778038264211,43.54,81593.39,32.0,0.9959,2e-05,0.22346]
[1778038265218,43.54,81594.43,32.0,0.99592,2e-05,0.2227]
[1778038266225,43.54,81593.7,32.0,0.99591,2e-05,0.22323]
[1778038267232,43.54,81595.93,32.0,0.99594,1e-05,0.2216]
[1778038268239,43.54,81597.56,32.0,0.99596,1e-05,0.22042]
[1778038270253,43.54,81598.03,32.0,0.99597,1e-05,0.22008]
[1778038271262,43.54,81599.73,32.0,0.996,1e-05,0.21885]
[1778038272267,43.54,81600.71,32.0,0.99601,1e-05,0.21815]
[1778038273273,43.54,81601.26,32.0,0.99602,1e-05,0.21776]
[1778038274281,43.54,81601.86,32.0,0.99603,1e-05,0.21733]
[1778038276295,43.54,81604.76,32.0,0.99607,1e-05,0.21526]
[1778038279316,43.54,81605.22,32.0,0.99608,1e-05,0.21493]
[1778038281330,43.54,81606.1,32.0,0.99609,1e-05,0.21431]
[1778038282337,43.54,81604.8,32.0,0.99607,1e-05,0.21523]
[1778038283346,43.54,81605.69,32.0,0.99608,1e-05,0.2146]
[1778038285359,43.54,81603.35,32.0,0.99605,1e-05,0.21626]
[1778038287374,43.54,81603.88,32.0,0.99606,1e-05,0.21589]
[1778038289388,43.54,81606.17,32.0,0.99609,1e-05,0.21426]
[1778038290395,43.54,81606.94,32.0,0.9961,1e-05,0.21372]
[1778038291402,43.54,81609.39,32.0,0.99619,1e-05,0.20883]
[1778038293416,43.54,81609.84,32.0,0.9962,1e-05,0.20852]
[1778038298451,43.54,81609.56,32.0,0.9962,1e-05,0.20871]
[1778038301472,43.54,81610.8,32.0,0.99621,1e-05,0.20786]
[1778038302479,43.54,81609.26,32.0,0.99619,1e-05,0.20892]
[1778038303486,43.54,81608.28,32.0,0.99618,1e-05,0.2096]
[1778038308521,43.54,81610.97,32.0,0.99622,1e-05,0.20774]
[1778038309527,43.54,81610.09,32.0,0.9962,1e-05,0.20835]
[1778038310535,43.54,81611.13,32.0,0.99622,1e-05,0.20763]
[1778038311542,43.54,81610.6,32.0,0.99621,1e-05,0.208]
[1778038314562,43.54,81612.96,32.0,0.99624,1e-05,0.20637]
[1778038315570,43.54,81613.74,32.0,0.99625,1e-05,0.20584]
[1778038316577,43.54,81618.32,32.0,0.99632,1e-05,0.20273]
[1778038317583,43.54,81618.98,32.0,0.99633,1e-05,0.20228]
[1778038318591,43.54,81621.22,32.0,0.99636,1e-05,0.20078]
[1778038319598,43.54,81621.9,32.0,0.99637,1e-05,0.20033]
[1778038320767,43.54,81626.39,32.0,0.99643,1e-05,0.19735]
[1778038321612,43.54,81629.96,32.0,0.99647,1e-05,0.19501]
[1778038322619,43.54,81630.86,32.0,0.99649,1e-05,0.19442]
[1778038323626,43.54,81632.32,32.0,0.99651,1e-05,0.19347]
[1778038325640,43.54,81633.31,32.0,0.99652,1e-05,0.19283]
[1778038326647,43.54,81635.05,32.0,0.99654,1e-05,0.19171]
[1778038327654,43.54,81635.9,32.0,0.99655,1e-05,0.19116]
[1778038328661,43.54,81635.47,32.0,0.99655,1e-05,0.19144]
[1778038330969,43.54,81635.44,32.0,0.99655,1e-05,0.19146]
[1778038331086,43.54,81635.44,32.0,0.99655,1e-05,0.19146]
[1778038331004,43.54,81637.11,32.0,0.99657,1e-05,0.19039]
[1778038331682,43.54,81646.04,32.0,0.99668,1e-05,0.18476]
[1778038332423,43.54,81646.04,32.0,0.99668,1e-05,0.18476]
[1778038332689,43.54,81650.95,32.0,0.99674,1e-05,0.18172]
[1778038333696,43.54,81656.82,32.0,0.99681,1e-05,0.17815]
[1778038334703,43.54,81659.91,32.0,0.99685,1e-05,0.1763]
[1778038335710,43.54,81661.09,32.0,0.99686,1e-05,0.17559]
[1778038337848,43.54,81665.25,32.0,0.99691,1e-05,0.17313]
[1778038338731,43.54,81670.75,32.0,0.99698,1e-05,0.16992]
[1778038339738,43.54,81674.17,32.0,0.99702,1e-05,0.16795]
[1778038340745,43.54,81667.76,32.0,0.99694,1e-05,0.17166]
[1778038341752,43.54,81665.0,32.0,0.99691,1e-05,0.17328]
[1778038342758,43.54,81663.56,32.0,0.99689,1e-05,0.17413]
[1778038344773,43.54,81660.05,32.0,0.99685,1e-05,0.17621]
[1778038345780,43.54,81655.11,32.0,0.99679,1e-05,0.17918]
[1778038346787,43.54,81646.94,32.0,0.99669,1e-05,0.1842]
[1778038348801,43.54,81650.28,32.0,0.99673,1e-05,0.18213]
[1778038350814,43.54,81652.36,32.0,0.99676,1e-05,0.18086]
[1778038353836,43.54,81655.42,32.0,0.99684,1e-05,0.1762]
[1778038354843,43.54,81654.47,32.0,0.99683,1e-05,0.17677]
[1778038355850,43.54,81652.31,32.0,0.99681,1e-05,0.17807]
[1778038357863,43.54,81655.15,32.0,0.99684,1e-05,0.17636]
[1778038358871,43.54,81656.15,32.0,0.99685,1e-05,0.17577]
[1778038363906,43.54,81659.06,32.0,0.99689,1e-05,0.17404]
[1778038365920,43.54,81658.61,32.0,0.99688,1e-05,0.1743]
[1778038367934,43.54,81657.8,32.0,0.99687,1e-05,0.17478]
[1778038369948,43.54,81652.64,32.0,0.99681,1e-05,0.17787]
[1778038370955,43.54,81651.78,32.0,0.9968,1e-05,0.17839]
[1778038371963,43.54,81652.92,32.0,0.99681,1e-05,0.1777]
[1778038372970,43.54,81655.69,32.0,0.99685,1e-05,0.17604]
[1778038373977,43.54,81656.42,32.0,0.99686,1e-05,0.1756]
[1778038374985,43.54,81655.11,32.0,0.99684,1e-05,0.17639]
[1778038375991,43.54,81654.46,32.0,0.99683,1e-05,0.17678]
[1778038376999,43.54,81652.38,32.0,0.99681,1e-05,0.17803]
[1778038378005,43.54,81652.8,32.0,0.99681,1e-05,0.17778]
[1778038379013,43.54,81655.02,32.0,0.99684,1e-05,0.17644]
[1778038380023,43.54,81654.06,32.0,0.99683,1e-05,0.17702]
[1778038381030,43.54,81654.48,32.0,0.99683,1e-05,0.17677]
[1778038382036,43.54,81654.01,32.0,0.99683,1e-05,0.17705]
[1778038383044,43.54,81655.18,32.0,0.99684,1e-05,0.17635]
[1778038384051,43.54,81653.3,32.0,0.99682,1e-05,0.17748]
[1778038386065,43.54,81651.96,32.0,0.9968,1e-05,0.17828]
[1778038387072,43.54,81651.36,32.0,0.9968,1e-05,0.17865]
[1778038388079,43.54,81652.98,32.0,0.99682,1e-05,0.17767]
[1778038389086,43.54,81653.61,32.0,0.99682,1e-05,0.17729]
[1778038391100,43.54,81652.73,32.0,0.99681,1e-05,0.17782]
[1778038396135,43.54,81652.68,32.0,0.99681,1e-05,0.17785]
[1778038397142,43.54,81653.15,32.0,0.99682,1e-05,0.17757]
[1778038400163,43.54,81654.11,32.0,0.99683,1e-05,0.17699]
[1778038405198,43.54,81654.48,32.0,0.99683,1e-05,0.17677]
[1778038407212,43.54,81649.49,32.0,0.99677,1e-05,0.17978]
[1778038408219,43.54,81645.57,32.0,0.99673,1e-05,0.18218]
[1778038409226,43.54,81644.75,32.0,0.99672,1e-05,0.18269]
[1778038412247,43.54,81646.11,32.0,0.99678,1e-05,0.17901]
[1778038414263,43.54,81645.3,32.0,0.99677,1e-05,0.17951]
[1778038419298,43.54,81645.21,32.0,0.99677,1e-05,0.17956]
[1778038420305,43.54,81644.48,32.0,0.99676,1e-05,0.18001]
[1778038421312,43.54,81642.15,32.0,0.99673,1e-05,0.18143]
[1778038423326,43.54,81641.72,32.0,0.99673,1e-05,0.1817]
[1778038424333,43.54,81633.43,32.0,0.99662,1e-05,0.18687]
[1778038425340,43.54,81620.98,32.0,0.99646,1e-05,0.19486]
[1778038426346,43.54,81616.42,32.0,0.9964,1e-05,0.19787]
[1778038427353,43.54,81614.4,32.0,0.99637,1e-05,0.19921]
[1778038429368,43.54,81613.34,32.0,0.99636,1e-05,0.19992]
[1778038430456,43.54,81612.52,32.0,0.99635,1e-05,0.20047]
[1778038431382,43.54,81610.66,32.0,0.99632,1e-05,0.20172]
[1778038432389,43.54,81611.88,32.0,0.99634,1e-05,0.2009]
[1778038436417,43.54,81610.96,32.0,0.99633,1e-05,0.20151]
[1778038437424,43.54,81609.72,32.0,0.99631,1e-05,0.20235]
[1778038438431,43.54,81607.13,32.0,0.99627,1e-05,0.20411]
[1778038443466,43.54,81611.77,32.0,0.99634,1e-05,0.20097]
[1778038444473,43.54,81620.16,32.0,0.99645,1e-05,0.1954]
[1778038445480,43.54,81626.47,32.0,0.99653,1e-05,0.1913]
[1778038446487,43.54,81629.34,32.0,0.99657,1e-05,0.18946]
[1778038447494,43.54,81632.25,32.0,0.99661,1e-05,0.18761]
[1778038448505,43.54,81633.09,32.0,0.99662,1e-05,0.18708]
[1778038449512,43.54,81632.64,32.0,0.99661,1e-05,0.18736]
[1778038454745,43.54,81632.94,32.0,0.99662,1e-05,0.18717]
[1778038454846,43.54,81632.18,32.0,0.99661,1e-05,0.18766]
[1778038455553,43.54,81632.9,32.0,0.99662,1e-05,0.1872]
[1778038458575,43.54,81627.94,32.0,0.99655,1e-05,0.19036]
[1778038460589,43.54,81626.79,32.0,0.99654,1e-05,0.1911]
[1778038461596,43.54,81627.29,32.0,0.99654,1e-05,0.19077]
[1778038462603,43.54,81626.35,32.0,0.99653,1e-05,0.19138]
[1778038463609,43.54,81625.79,32.0,0.99653,1e-05,0.19174]
[1778038464617,43.54,81624.25,32.0,0.99651,1e-05,0.19273]
[1778038465624,43.54,81622.93,32.0,0.99649,1e-05,0.19359]
[1778038469652,43.54,81626.09,32.0,0.99653,1e-05,0.19155]
[1778038470659,43.54,81631.87,32.0,0.9966,1e-05,0.18785]
[1778038471666,43.54,81634.6,32.0,0.99669,1e-05,0.18323]
[1778038472673,43.54,81632.36,32.0,0.99666,1e-05,0.18463]
[1778038473680,43.54,81631.17,32.0,0.99665,1e-05,0.18537]
[1778038475694,43.54,81632.26,32.0,0.99666,1e-05,0.18469]
[1778038477708,43.54,81632.74,32.0,0.99667,1e-05,0.18439]
[1778038478715,43.54,81632.26,32.0,0.99666,1e-05,0.18469]
[1778038479722,43.54,81629.35,32.0,0.99662,1e-05,0.18652]
[1778038480729,43.54,81628.22,32.0,0.99661,1e-05,0.18723]
[1778038482742,43.54,81621.37,32.0,0.99652,1e-05,0.19161]
[1778038483750,43.54,81620.04,32.0,0.9965,1e-05,0.19247]
[1778038485764,43.54,81619.44,32.0,0.9965,1e-05,0.19286]
[1778038486771,43.54,81619.9,32.0,0.9965,1e-05,0.19256]
[1778038488784,43.54,81626.06,32.0,0.99658,1e-05,0.1886]
[1778038489792,43.54,81628.77,32.0,0.99662,1e-05,0.18688]
[1778038490800,43.54,81630.99,32.0,0.99664,1e-05,0.18549]
[1778038492813,43.54,81628.67,32.0,0.99661,1e-05,0.18695]
[1778038493820,43.54,81628.0,32.0,0.99661,1e-05,0.18737]
[1778038494827,43.54,81627.13,32.0,0.9966,1e-05,0.18792]
[1778038496840,43.54,81627.81,32.0,0.9966,1e-05,0.18749]
[1778038500869,43.54,81628.79,32.0,0.99662,1e-05,0.18687]
[1778038502883,43.54,81630.24,32.0,0.99663,1e-05,0.18596]
[1778038504897,43.54,81629.17,32.0,0.99662,1e-05,0.18663]
[1778038505903,43.54,81628.57,32.0,0.99661,1e-05,0.18701]
[1778038506911,43.54,81625.02,32.0,0.99657,1e-05,0.18927]
[1778038507918,43.54,81620.16,32.0,0.9965,1e-05,0.19239]
[1778038508925,43.54,81622.38,32.0,0.99653,1e-05,0.19096]
[1778038509932,43.54,81626.94,32.0,0.99659,1e-05,0.18804]
[1778038512953,43.54,81627.68,32.0,0.9966,1e-05,0.18757]
[1778038513959,43.54,81626.68,32.0,0.99659,1e-05,0.18821]
[1778038517988,43.54,81628.32,32.0,0.99661,1e-05,0.18717]
[1778038523023,43.54,81628.3,32.0,0.99661,1e-05,0.18718]
[1778038524030,43.54,81624.78,32.0,0.99656,1e-05,0.18942]
[1778038525039,43.54,81622.37,32.0,0.99653,1e-05,0.19097]
[1778038526045,43.54,81620.62,32.0,0.99651,1e-05,0.1921]
[1778038528059,43.54,81619.9,32.0,0.9965,1e-05,0.19256]
[1778038530073,43.54,81620.84,32.0,0.99651,1e-05,0.19195]
[1778038531080,43.54,81619.11,32.0,0.99654,1e-05,0.19009]
[1778038533094,43.54,81616.98,32.0,0.99652,1e-05,0.19146]
[1778038538129,43.54,81617.18,32.0,0.99652,1e-05,0.19133]
[1778038540143,43.54,81613.7,32.0,0.99647,1e-05,0.19359]
[1778038541150,43.54,81610.82,32.0,0.99643,1e-05,0.19548]
[1778038544170,43.54,81613.04,32.0,0.99646,1e-05,0.19402]
[1778038547192,43.54,81613.51,32.0,0.99647,1e-05,0.19371]
[1778038550213,43.54,81614.32,32.0,0.99648,1e-05,0.19318]
[1778038552226,43.54,81615.01,32.0,0.99649,1e-05,0.19274]
[1778038553234,43.54,81616.88,32.0,0.99651,1e-05,0.19152]
[1778038554241,43.54,81620.65,32.0,0.99656,1e-05,0.1891]
[1778038555248,43.54,81636.93,32.0,0.99677,1e-05,0.17893]
[1778038556255,43.54,81639.48,32.0,0.9968,1e-05,0.17738]
[1778038558285,43.54,81655.33,32.0,0.99699,1e-05,0.16802]
[1778038559292,43.54,81660.96,32.0,0.99705,1e-05,0.16479]
[1778038561306,43.54,81662.78,32.0,0.99707,1e-05,0.16376]
[1778038563320,43.54,81661.67,32.0,0.99706,1e-05,0.16439]
[1778038565333,43.54,81662.22,32.0,0.99707,1e-05,0.16408]
[1778038567348,43.54,81659.9,32.0,0.99704,1e-05,0.1654]
[1778038568355,43.54,81654.15,32.0,0.99697,1e-05,0.1687]
[1778038569362,43.54,81648.35,32.0,0.99691,1e-05,0.17209]
[1778038570625,43.54,81647.45,32.0,0.9969,1e-05,0.17262]
[1778038571375,43.54,81649.27,32.0,0.99692,1e-05,0.17155]
[1778038573390,43.54,81651.16,32.0,0.99694,1e-05,0.17044]
[1778038574397,43.54,81652.91,32.0,0.99696,1e-05,0.16942]
[1778038575404,43.54,81653.34,32.0,0.99697,1e-05,0.16917]
[1778038576411,43.54,81648.17,32.0,0.9969,1e-05,0.17219]
[1778038577418,43.54,81645.98,32.0,0.99688,1e-05,0.17349]
[1778038579432,43.54,81644.13,32.0,0.99686,1e-05,0.17459]
[1778038580439,43.54,81640.4,32.0,0.99681,1e-05,0.17683]
[1778038581446,43.54,81642.7,32.0,0.99684,1e-05,0.17544]
[1778038582579,43.54,81656.46,32.0,0.997,1e-05,0.16737]
[1778038583459,43.54,81659.56,32.0,0.99704,1e-05,0.16559]
[1778038584467,43.54,81658.86,32.0,0.99703,1e-05,0.16599]
[1778038585473,43.54,81659.67,32.0,0.99704,1e-05,0.16553]
[1778038587487,43.54,81658.74,32.0,0.99703,1e-05,0.16606]
[1778038588494,43.54,81657.58,32.0,0.99701,1e-05,0.16672]
[1778038590509,43.54,81658.54,32.0,0.99703,1e-05,0.16617]
[1778038591516,43.54,81657.29,32.0,0.99706,1e-05,0.1642]
[1778038592523,43.54,81654.69,32.0,0.99703,1e-05,0.16568]
[1778038593530,43.54,81653.84,32.0,0.99702,1e-05,0.16617]
[1778038595543,43.54,81652.89,32.0,0.99701,1e-05,0.16671]
[1778038596551,43.54,81651.27,32.0,0.99699,1e-05,0.16765]
[1778038597558,43.54,81649.06,32.0,0.99696,1e-05,0.16893]
[1778038599571,43.54,81648.36,32.0,0.99696,1e-05,0.16933]
[1778038600579,43.54,81652.0,32.0,0.997,1e-05,0.16723]
[1778038601586,43.54,81651.02,32.0,0.99699,1e-05,0.16779]
[1778038602593,43.54,81652.68,32.0,0.99701,1e-05,0.16684]
[1778038603601,43.54,81655.76,32.0,0.99704,1e-05,0.16507]
[1778038605615,43.54,81654.46,32.0,0.99703,1e-05,0.16582]
[1778038606621,43.54,81652.61,32.0,0.997,1e-05,0.16688]
[1778038607629,43.54,81653.06,32.0,0.99701,1e-05,0.16662]
[1778038609643,43.54,81653.64,32.0,0.99702,1e-05,0.16628]
[1778038610650,43.54,81655.2,32.0,0.99703,1e-05,0.16539]
[1778038613671,43.54,81653.44,32.0,0.99701,1e-05,0.1664]
[1778038614678,43.54,81654.42,32.0,0.99703,1e-05,0.16584]
[1778038619713,43.54,81654.26,32.0,0.99702,1e-05,0.16593]
[1778038624749,43.54,81660.83,32.0,0.9971,1e-05,0.16221]
[1778038626763,43.54,81662.2,32.0,0.99711,1e-05,0.16144]
[1778038627770,43.54,81664.17,32.0,0.99713,1e-05,0.16035]
[1778038631243,43.54,81663.47,32.0,0.99713,1e-05,0.16073]
[1778038631798,43.54,81661.16,32.0,0.9971,1e-05,0.16202]
[1778038633812,43.54,81663.93,32.0,0.99713,1e-05,0.16048]
[1778038635826,43.54,81664.88,32.0,0.99714,1e-05,0.15995]
[1778038636833,43.54,81664.09,32.0,0.99713,1e-05,0.16039]
[1778038637840,43.54,81663.72,32.0,0.99713,1e-05,0.1606]
[1778038639854,43.54,81665.44,32.0,0.99715,1e-05,0.15964]
[1778038640861,43.54,81666.69,32.0,0.99716,1e-05,0.15895]
[1778038642875,43.54,81667.08,32.0,0.99717,1e-05,0.15874]
[1778038643882,43.54,81667.49,32.0,0.99717,1e-05,0.15851]
[1778038644888,43.54,81668.05,32.0,0.99718,1e-05,0.1582]
[1778038645896,43.54,81667.57,32.0,0.99717,1e-05,0.15847]
[1778038650931,43.54,81668.24,32.0,0.99718,1e-05,0.1581]
[1778038651938,43.54,81667.63,32.0,0.99722,1e-05,0.15585]
[1778038652944,43.54,81668.0,32.0,0.99722,1e-05,0.15565]
[1778038654967,43.54,81674.77,32.0,0.99729,1e-05,0.15202]
[1778038655974,43.54,81672.12,32.0,0.99727,1e-05,0.15343]
[1778038656981,43.54,81670.11,32.0,0.99724,1e-05,0.15451]
[1778038660009,43.54,81668.54,32.0,0.99723,1e-05,0.15535]
[1778038662016,43.54,81668.91,32.0,0.99723,1e-05,0.15515]
[1778038663023,43.54,81666.2,32.0,0.9972,1e-05,0.15662]
[1778038664030,43.54,81664.12,32.0,0.99718,1e-05,0.15776]
[1778038666045,43.54,81664.52,32.0,0.99718,1e-05,0.15754]
[1778038670073,43.54,81663.95,32.0,0.99718,1e-05,0.15785]
[1778038671079,43.54,81663.58,32.0,0.99717,1e-05,0.15806]
[1778038673094,43.54,81664.42,32.0,0.99718,1e-05,0.1576]
[1778038676115,43.54,81665.47,32.0,0.99719,1e-05,0.15702]
[1778038677122,43.54,81668.52,32.0,0.99723,1e-05,0.15537]
[1778038678129,43.54,81670.44,32.0,0.99725,1e-05,0.15433]
[1778038679136,43.54,81673.21,32.0,0.99728,1e-05,0.15285]
[1778038680143,43.54,81674.16,32.0,0.99729,1e-05,0.15234]
[1778038682157,43.54,81676.73,32.0,0.99731,1e-05,0.15098]
[1778038683164,43.54,81678.6,32.0,0.99733,1e-05,0.15]
[1778038684171,43.54,81677.92,32.0,0.99733,1e-05,0.15035]
[1778038685332,43.54,81677.92,32.0,0.99733,1e-05,0.15035]
[1778038685346,43.54,81677.92,32.0,0.99733,1e-05,0.15035]
[1778038685432,43.54,81678.9,32.0,0.99734,1e-05,0.14984]
[1778038686416,43.54,81678.9,32.0,0.99734,1e-05,0.14984]
[1778038686187,43.54,81690.43,32.0,0.99745,1e-05,0.1439]
[1778038687194,43.54,81694.37,32.0,0.99749,1e-05,0.14192]
[1778038689208,43.54,81693.82,32.0,0.99749,1e-05,0.14219]
[1778038689774,43.54,81693.82,32.0,0.99749,1e-05,0.14219]
[1778038690215,43.54,81685.19,32.0,0.9974,1e-05,0.14657]
[1778038691222,43.54,81683.62,32.0,0.99739,1e-05,0.14738]
[1778038692229,43.54,81685.08,32.0,0.9974,1e-05,0.14663]
[1778038693237,43.54,81686.28,32.0,0.99741,1e-05,0.14601]
[1778038694243,43.54,81687.95,32.0,0.99743,1e-05,0.14516]
[1778038696257,43.54,81688.53,32.0,0.99744,1e-05,0.14486]
[1778038697264,43.54,81687.01,32.0,0.99742,1e-05,0.14564]
[1778038698271,43.54,81687.55,32.0,0.99743,1e-05,0.14536]
[1778038699278,43.54,81686.5,32.0,0.99741,1e-05,0.1459]
[1778038700285,43.54,81685.46,32.0,0.9974,1e-05,0.14643]
[1778038702299,43.54,81685.97,32.0,0.99741,1e-05,0.14617]
[1778038703305,43.54,81687.13,32.0,0.99742,1e-05,0.14558]
[1778038706327,43.54,81686.19,32.0,0.99741,1e-05,0.14606]
[1778038709348,43.54,81686.74,32.0,0.99742,1e-05,0.14578]
[1778038710355,43.54,81686.2,32.0,0.99741,1e-05,0.14605]
[1778038711362,43.54,81686.39,32.0,0.99746,1e-05,0.14352]
[1778038712369,43.54,81687.04,32.0,0.99746,1e-05,0.14319]
[1778038713376,43.54,81686.52,32.0,0.99746,1e-05,0.14345]
[1778038715390,43.54,81687.02,32.0,0.99746,1e-05,0.1432]
[1778038716397,43.54,81688.48,32.0,0.99748,1e-05,0.14247]
[1778038717404,43.54,81687.31,32.0,0.99747,1e-05,0.14306]
[1778038718411,43.54,81676.45,32.0,0.99736,1e-05,0.14862]
[1778038719418,43.54,81672.53,32.0,0.99731,1e-05,0.15068]
[1778038720425,43.54,81673.23,32.0,0.99732,1e-05,0.15031]
[1778038721431,43.54,81672.64,32.0,0.99732,1e-05,0.15062]
[1778038724453,43.54,81667.12,32.0,0.99726,1e-05,0.15356]
[1778038725460,43.54,81665.63,32.0,0.99724,1e-05,0.15436]
[1778038730495,43.54,81664.49,32.0,0.99723,1e-05,0.15497]
[1778038731502,43.54,81663.77,32.0,0.99722,1e-05,0.15536]
[1778038732509,43.54,81660.62,32.0,0.99719,1e-05,0.15708]
[1778038733516,43.54,81659.41,32.0,0.99717,1e-05,0.15774]
[1778038734523,43.54,81658.88,32.0,0.99717,1e-05,0.15803]
[1778038735529,43.54,81658.01,32.0,0.99716,1e-05,0.15851]
[1778038736537,43.54,81657.1,32.0,0.99715,1e-05,0.15901]
[1778038737544,43.54,81658.09,32.0,0.99716,1e-05,0.15847]
[1778038739558,43.54,81658.57,32.0,0.99717,1e-05,0.1582]
[1778038742579,43.54,81659.08,32.0,0.99717,1e-05,0.15792]
[1778038743586,43.54,81658.49,32.0,0.99716,1e-05,0.15825]
[1778038744593,43.54,81654.98,32.0,0.99713,1e-05,0.16019]
[1778038745600,43.54,81655.59,32.0,0.99713,1e-05,0.15985]
[1778038746606,43.54,81654.84,32.0,0.99712,1e-05,0.16027]
[1778038748623,43.54,81652.98,32.0,0.9971,1e-05,0.16131]
[1778038750638,43.54,81654.48,32.0,0.99712,1e-05,0.16047]
[1778038751645,43.54,81655.4,32.0,0.99713,1e-05,0.15996]
[1778038752652,43.54,81654.58,32.0,0.99712,1e-05,0.16041]
[1778038754666,43.54,81653.64,32.0,0.99711,1e-05,0.16094]
[1778038755673,43.54,81652.37,32.0,0.9971,1e-05,0.16165]
[1778038756679,43.54,81651.9,32.0,0.99709,1e-05,0.16191]
[1778038757687,43.54,81650.73,32.0,0.99708,1e-05,0.16257]
[1778038758694,43.54,81652.16,32.0,0.99709,1e-05,0.16177]
[1778038759701,43.54,81656.22,32.0,0.99714,1e-05,0.1595]
[1778038760708,43.54,81659.57,32.0,0.99718,1e-05,0.15765]
[1778038761715,43.54,81660.53,32.0,0.99719,1e-05,0.15713]
[1778038762722,43.54,81660.01,32.0,0.99718,1e-05,0.15741]
[1778038764736,43.54,81660.88,32.0,0.99719,1e-05,0.15694]
[1778038769771,43.54,81659.36,32.0,0.99717,1e-05,0.15777]
[1778038770778,43.54,81657.5,32.0,0.99715,1e-05,0.15879]
[1778038771785,43.54,81656.53,32.0,0.99719,1e-05,0.15671]
[1778038772792,43.54,81655.39,32.0,0.99718,1e-05,0.15734]
[1778038774806,43.54,81653.5,32.0,0.99716,1e-05,0.15838]
[1778038777827,43.54,81654.08,32.0,0.99716,1e-05,0.15806]
[1778038778834,43.54,81653.15,32.0,0.99715,1e-05,0.15857]
[1778038783875,43.54,81652.92,32.0,0.99715,1e-05,0.1587]
[1778038784882,43.54,81653.56,32.0,0.99716,1e-05,0.15835]
[1778038785980,43.54,81653.56,32.0,0.99716,1e-05,0.15835]
[1778038786308,43.54,81653.56,32.0,0.99716,1e-05,0.15835]
[1778038786361,43.54,81651.18,32.0,0.99713,1e-05,0.15966]
[1778038786896,43.54,81640.47,32.0,0.99701,1e-05,0.16571]
[1778038787903,43.54,81635.87,32.0,0.99695,1e-05,0.16837]
[1778038788910,43.54,81635.5,32.0,0.99695,1e-05,0.16859]
[1778038789917,43.54,81634.5,32.0,0.99694,1e-05,0.16917]
[1778038792938,43.54,81632.77,32.0,0.99692,1e-05,0.17019]
[1778038795958,43.54,81630.15,32.0,0.99689,1e-05,0.17173]
[1778038797973,43.54,81629.71,32.0,0.99688,1e-05,0.17199]
[1778038799987,43.54,81629.04,32.0,0.99687,1e-05,0.17239]
[1778038800994,43.54,81627.36,32.0,0.99685,1e-05,0.17339]
[1778038802001,43.54,81624.51,32.0,0.99682,1e-05,0.1751]
[1778038803008,43.54,81626.1,32.0,0.99684,1e-05,0.17415]
[1778038804026,43.54,81628.64,32.0,0.99687,1e-05,0.17263]
[1778038806035,43.54,81627.34,32.0,0.99685,1e-05,0.1734]
[1778038810063,43.54,81626.57,32.0,0.99684,1e-05,0.17386]
[1778038811070,43.54,81627.32,32.0,0.99685,1e-05,0.17342]
[1778038814091,43.54,81626.6,32.0,0.99684,1e-05,0.17385]
[1778038817112,43.54,81627.54,32.0,0.99686,1e-05,0.17329]
[1778038819126,43.54,81626.36,32.0,0.99684,1e-05,0.17399]
[1778038821139,43.54,81625.64,32.0,0.99683,1e-05,0.17442]
[1778038822147,43.54,81624.89,32.0,0.99682,1e-05,0.17487]
[1778038823154,43.54,81625.36,32.0,0.99683,1e-05,0.17459]
[1778038824161,43.54,81624.46,32.0,0.99682,1e-05,0.17513]
[1778038826175,43.54,81621.38,32.0,0.99678,1e-05,0.177]
[1778038827182,43.54,81618.9,32.0,0.99675,1e-05,0.17851]
[1778038828189,43.54,81617.78,32.0,0.99674,1e-05,0.1792]
[1778038829196,43.54,81616.72,32.0,0.99672,1e-05,0.17985]
[1778038830203,43.54,81615.88,32.0,0.99671,1e-05,0.18037]
[1778038831210,43.54,81615.39,32.0,0.99676,1e-05,0.17778]
[1778038832336,43.54,81613.78,32.0,0.99674,1e-05,0.17877]
[1778038833423,43.54,81613.78,32.0,0.99674,1e-05,0.17877]
[1778038833512,43.54,81606.47,32.0,0.99664,1e-05,0.18331]
[1778038834230,43.54,81604.1,32.0,0.99661,1e-05,0.1848]
[1778038835238,43.54,81605.86,32.0,0.99664,1e-05,0.18369]
[1778038836432,43.54,81605.86,32.0,0.99664,1e-05,0.18369]
[1778038837252,43.54,81603.44,32.0,0.99661,1e-05,0.18522]
[1778038838520,43.54,81601.49,32.0,0.99658,1e-05,0.18646]
[1778038839266,43.54,81600.02,32.0,0.99656,1e-05,0.1874]
[1778038842287,43.54,81599.41,32.0,0.99655,1e-05,0.18779]
[1778038843293,43.54,81598.03,32.0,0.99653,1e-05,0.18867]
[1778038844302,43.54,81596.5,32.0,0.99651,1e-05,0.18966]
[1778038846552,43.54,81596.26,32.0,0.99651,1e-05,0.18982]
[1778038847321,43.54,81592.52,32.0,0.99646,1e-05,0.19225]
[1778038848329,43.54,81586.33,32.0,0.99638,1e-05,0.19634]
[1778038849539,43.54,81584.04,32.0,0.99635,1e-05,0.19787]
[1778038850343,43.54,81582.73,32.0,0.99633,1e-05,0.19875]
[1778038851350,43.54,81581.99,32.0,0.99632,1e-05,0.19925]
[1778038853368,43.54,81580.7,32.0,0.9963,1e-05,0.20012]
[1778038854375,43.54,81581.22,32.0,0.99631,1e-05,0.19977]
[1778038855382,43.54,81578.91,32.0,0.99627,1e-05,0.20133]
[1778038856389,43.54,81576.31,32.0,0.99624,1e-05,0.20311]
[1778038857396,43.54,81577.0,32.0,0.99625,1e-05,0.20264]
[1778038858403,43.54,81572.86,32.0,0.99619,1e-05,0.20549]
[1778038859410,43.54,81572.33,32.0,0.99618,1e-05,0.20586]
[1778038861424,43.54,81571.86,32.0,0.99617,1e-05,0.20618]
[1778038862431,43.54,81570.39,32.0,0.99615,1e-05,0.20721]
[1778038863438,43.54,81567.05,32.0,0.9961,1e-05,0.20955]
[1778038864445,43.54,81563.96,32.0,0.99606,1e-05,0.21174]
[1778038865451,43.54,81563.32,32.0,0.99605,1e-05,0.21219]
[1778038866459,43.54,81561.64,32.0,0.99602,1e-05,0.21339]
[1778038867467,43.54,81560.55,32.0,0.99601,2e-05,0.21417]
[1778038869703,43.54,81560.23,32.0,0.996,2e-05,0.2144]
[1778038870278,43.54,81560.23,32.0,0.996,2e-05,0.2144]
[1778038870489,43.54,81560.28,32.0,0.996,2e-05,0.21437]
[1778038871495,43.54,81558.98,32.0,0.99598,2e-05,0.2153]
[1778038872502,43.54,81559.47,32.0,0.99599,2e-05,0.21495]
[1778038873337,43.54,81559.47,32.0,0.99599,2e-05,0.21495]
[1778038873509,43.54,81557.27,32.0,0.99596,2e-05,0.21654]
[1778038874540,43.54,81557.27,32.0,0.99596,2e-05,0.21654]
[1778038874641,43.54,81555.71,32.0,0.99593,2e-05,0.21767]
[1778038875522,43.54,81557.01,32.0,0.99595,2e-05,0.21673]
[1778038877537,43.54,81557.6,32.0,0.99596,2e-05,0.2163]
[1778038878544,43.54,81556.52,32.0,0.99595,2e-05,0.21709]
[1778038879552,43.54,81554.47,32.0,0.99591,2e-05,0.21858]
[1778038880559,43.54,81553.82,32.0,0.9959,2e-05,0.21905]
[1778038881566,43.54,81554.38,32.0,0.99591,2e-05,0.21865]
[1778038882573,43.54,81553.71,32.0,0.9959,2e-05,0.21914]
[1778038883580,43.54,81551.65,32.0,0.99587,2e-05,0.22065]
[1778038884587,43.54,81547.81,32.0,0.99581,2e-05,0.22349]
[1778038887608,43.54,81547.34,32.0,0.9958,2e-05,0.22384]
[1778038888615,43.54,81546.72,32.0,0.99579,2e-05,0.22431]
[1778038890629,43.54,81547.27,32.0,0.9958,2e-05,0.2239]
[1778038891636,43.54,81551.53,32.0,0.99593,2e-05,0.21736]
[1778038892643,43.54,81552.5,32.0,0.99595,2e-05,0.21666]
[1778038897678,43.54,81552.65,32.0,0.99595,2e-05,0.21655]
[1778038900700,43.54,81555.24,32.0,0.99599,2e-05,0.21467]
[1778038901707,43.54,81562.78,32.0,0.9961,1e-05,0.2093]
[1778038902714,43.54,81564.21,32.0,0.99612,1e-05,0.20829]
[1778038903720,43.54,81568.65,32.0,0.99619,1e-05,0.20519]
[1778038904728,43.54,81571.61,32.0,0.99623,1e-05,0.20315]
[1778038905735,43.54,81572.71,32.0,0.99624,1e-05,0.2024]
[1778038907749,43.54,81573.49,32.0,0.99625,1e-05,0.20186]
[1778038908756,43.54,81564.77,32.0,0.99613,1e-05,0.2079]
[1778038909763,43.54,81562.92,32.0,0.9961,1e-05,0.2092]
[1778038910770,43.54,81561.07,32.0,0.99607,1e-05,0.21051]
[1778038913791,43.54,81561.56,32.0,0.99608,1e-05,0.21016]
[1778038918826,43.54,81561.48,32.0,0.99608,1e-05,0.21022]
[1778038920840,43.54,81562.09,32.0,0.99609,1e-05,0.20979]
[1778038921847,43.54,81563.15,32.0,0.99611,1e-05,0.20904]
[1778038923861,43.54,81562.62,32.0,0.9961,1e-05,0.20941]
[1778038924868,43.54,81563.27,32.0,0.99611,1e-05,0.20895]
[1778038925874,43.54,81561.19,32.0,0.99608,1e-05,0.21042]
[1778038926881,43.54,81561.66,32.0,0.99608,1e-05,0.21009]
[1778038927889,43.54,81561.02,32.0,0.99607,1e-05,0.21054]
[1778038929903,43.54,81561.66,32.0,0.99608,1e-05,0.21009]
[1778038930910,43.54,81561.1,32.0,0.99607,1e-05,0.21049]
[1778038932924,43.54,81561.72,32.0,0.99608,1e-05,0.21005]
[1778038933930,43.54,81560.76,32.0,0.99607,1e-05,0.21073]
[1778038937960,43.54,81562.04,32.0,0.99609,1e-05,0.20982]
[1778038938966,43.54,81560.78,32.0,0.99607,1e-05,0.21071]
[1778038939974,43.54,81558.45,32.0,0.99604,1e-05,0.21237]
[1778038946016,43.54,81558.24,32.0,0.99603,1e-05,0.21252]
[1778038949037,43.54,81544.96,32.0,0.99583,2e-05,0.2222]
[1778038950044,43.54,81541.87,32.0,0.99578,2e-05,0.2245]
[1778038951051,43.54,81542.26,32.0,0.99585,2e-05,0.22078]
[1778038952058,43.54,81543.79,32.0,0.99587,2e-05,0.21965]
[1778038953065,43.54,81546.49,32.0,0.99592,2e-05,0.21767]
[1778038958100,43.54,81546.75,32.0,0.99592,2e-05,0.21748]
[1778038959107,43.54,81546.29,32.0,0.99591,2e-05,0.21782]
[1778038961121,43.54,81547.25,32.0,0.99593,2e-05,0.21712]
[1778038962128,43.54,81546.49,32.0,0.99592,2e-05,0.21767]
[1778038964142,43.54,81547.51,32.0,0.99593,2e-05,0.21693]
[1778038965149,43.54,81546.62,32.0,0.99592,2e-05,0.21758]
[1778038969177,43.54,81547.71,32.0,0.99593,2e-05,0.21678]
[1778038972198,43.54,81548.17,32.0,0.99594,2e-05,0.21645]
[1778038973205,43.54,81547.39,32.0,0.99593,2e-05,0.21702]
[1778038974212,43.54,81549.86,32.0,0.99597,2e-05,0.21522]
[1778038975218,43.54,81549.3,32.0,0.99596,2e-05,0.21563]
[1778038977255,43.54,81547.11,32.0,0.99592,2e-05,0.21722]
[1778038978263,43.54,81547.67,32.0,0.99593,2e-05,0.21681]
[1778038979270,43.54,81547.13,32.0,0.99593,2e-05,0.21721]
[1778038981284,43.54,81544.41,32.0,0.99588,2e-05,0.2192]
[1778038982291,43.54,81535.4,32.0,0.99574,2e-05,0.22591]
[1778038983298,43.54,81534.76,32.0,0.99573,2e-05,0.22639]
[1778038984305,43.54,81533.25,32.0,0.99571,2e-05,0.22753]
[1778038988333,43.54,81532.14,32.0,0.99569,2e-05,0.22838]
[1778038990347,43.54,81533.4,32.0,0.99571,2e-05,0.22742]
[1778038991354,43.54,81532.46,32.0,0.99569,2e-05,0.22813]
[1778038992361,43.54,81533.07,32.0,0.9957,2e-05,0.22767]
[1778038995381,43.54,81532.47,32.0,0.99569,2e-05,0.22813]
[1778038998402,43.54,81531.98,32.0,0.99569,2e-05,0.2285]
[1778039003438,43.54,81531.0,32.0,0.99567,2e-05,0.22925]
[1778039005452,43.54,81532.08,32.0,0.99569,2e-05,0.22842]
[1778039006459,43.54,81530.16,32.0,0.99566,2e-05,0.22989]
[1778039009480,43.54,81530.64,32.0,0.99566,2e-05,0.22952]
[1778039010487,43.54,81531.19,32.0,0.99567,2e-05,0.2291]
[1778039011494,43.54,81531.31,32.0,0.99574,2e-05,0.22552]
[1778039013508,43.54,81533.0,32.0,0.99577,2e-05,0.22425]
[1778039014515,43.54,81536.38,32.0,0.99582,2e-05,0.22172]
[1778039015522,43.54,81541.25,32.0,0.9959,2e-05,0.21812]
[1778039016531,43.54,81542.53,32.0,0.99592,2e-05,0.21719]
[1778039022573,43.54,81542.15,32.0,0.99591,2e-05,0.21747]
[1778039027608,43.54,81536.4,32.0,0.99582,2e-05,0.22171]
[1778039028615,43.54,81539.06,32.0,0.99586,2e-05,0.21974]
[1778039029622,43.54,81538.42,32.0,0.99585,2e-05,0.22021]
[1778039030629,43.54,81539.33,32.0,0.99587,2e-05,0.21954]
[1778039033650,43.54,81538.74,32.0,0.99586,2e-05,0.21997]
[1778039034657,43.54,81538.03,32.0,0.99585,2e-05,0.2205]
[1778039035664,43.54,81537.45,32.0,0.99584,2e-05,0.22093]
[1778039036671,43.54,81535.4,32.0,0.99581,2e-05,0.22245]
[1778039038685,43.54,81534.76,32.0,0.9958,2e-05,0.22293]
[1778039043720,43.54,81534.76,32.0,0.9958,2e-05,0.22293]
[1778039047747,43.54,81534.17,32.0,0.99579,2e-05,0.22337]
[1778039050769,43.54,81534.69,32.0,0.99579,2e-05,0.22298]
[1778039052783,43.54,81533.57,32.0,0.99578,2e-05,0.22382]
[1778039053790,43.54,81528.33,32.0,0.99569,2e-05,0.22778]
[1778039054797,43.54,81524.59,32.0,0.99563,2e-05,0.23064]
[1778039055804,43.54,81525.47,32.0,0.99565,2e-05,0.22996]
[1778039057817,43.54,81522.73,32.0,0.9956,2e-05,0.23207]
[1778039065144,43.54,81522.44,32.0,0.9956,2e-05,0.2323]
[1778039071916,43.54,81521.47,32.0,0.99565,2e-05,0.2295]
[1778039072923,43.54,81520.87,32.0,0.99564,2e-05,0.22996]
[1778039076951,43.54,81521.89,32.0,0.99565,2e-05,0.22918]
[1778039077958,43.54,81524.51,32.0,0.9957,2e-05,0.22718]
[1778039080979,43.54,81523.22,32.0,0.99567,2e-05,0.22816]
[1778039081986,43.54,81522.63,32.0,0.99566,2e-05,0.22861]
[1778039087021,43.54,81523.64,32.0,0.99568,2e-05,0.22784]
[1778039088028,43.54,81530.75,32.0,0.9958,2e-05,0.22247]
[1778039091049,43.54,81531.93,32.0,0.99581,2e-05,0.22159]
[1778039093063,43.54,81533.29,32.0,0.99584,2e-05,0.22058]
[1778039095078,43.54,81532.52,32.0,0.99582,2e-05,0.22115]
[1778039097091,43.54,81533.07,32.0,0.99583,2e-05,0.22075]
[1778039099106,43.54,81539.07,32.0,0.99593,2e-05,0.21633]
[1778039100112,43.54,81540.05,32.0,0.99594,2e-05,0.21562]
[1778039101120,43.54,81543.56,32.0,0.99599,2e-05,0.21308]
[1778039102127,43.54,81544.48,32.0,0.99601,2e-05,0.21242]
[1778039103134,43.54,81546.69,32.0,0.99604,2e-05,0.21083]
[1778039108169,43.54,81547.0,32.0,0.99605,1e-05,0.21061]
[1778039113204,43.54,81547.45,32.0,0.99605,1e-05,0.21029]
[1778039115218,43.54,81550.67,32.0,0.9961,1e-05,0.20801]
[1778039116225,43.54,81551.82,32.0,0.99612,1e-05,0.2072]
[1778039117232,43.54,81553.33,32.0,0.99614,1e-05,0.20614]
[1778039119246,43.54,81552.52,32.0,0.99613,1e-05,0.20671]
[1778039122267,43.54,81551.39,32.0,0.99611,1e-05,0.2075]
[1778039123274,43.54,81549.68,32.0,0.99609,1e-05,0.20871]
[1778039124280,43.54,81548.66,32.0,0.99607,1e-05,0.20943]
[1778039129316,43.54,81548.76,32.0,0.99607,1e-05,0.20936]
[1778039131330,43.54,81548.57,32.0,0.99613,1e-05,0.20621]
[1778039136365,43.54,81546.19,32.0,0.99609,1e-05,0.20788]
[1778039137372,43.54,81540.05,32.0,0.996,2e-05,0.21226]
[1778039138379,43.54,81537.9,32.0,0.99597,2e-05,0.21381]
[1778039141400,43.54,81538.93,32.0,0.99599,2e-05,0.21306]
[1778039146435,43.54,81538.63,32.0,0.99598,2e-05,0.21328]
[1778039151470,43.54,81536.83,32.0,0.99595,2e-05,0.21458]
[1778039156505,43.54,81536.79,32.0,0.99595,2e-05,0.21461]
[1778039158519,43.54,81539.05,32.0,0.99599,2e-05,0.21298]
[1778039160533,43.54,81538.03,32.0,0.99597,2e-05,0.21371]
[1778039161540,43.54,81537.33,32.0,0.99596,2e-05,0.21422]
[1778039162555,43.54,81536.57,32.0,0.99595,2e-05,0.21477]
[1778039163558,43.54,81525.36,32.0,0.99577,2e-05,0.22304]
[1778039164565,43.54,81524.73,32.0,0.99576,2e-05,0.22352]
[1778039165572,43.54,81523.21,32.0,0.99574,2e-05,0.22466]
[1778039170607,43.54,81522.9,32.0,0.99573,2e-05,0.2249]
[1778039175642,43.54,81520.39,32.0,0.99569,2e-05,0.2268]
[1778039178663,43.54,81521.4,32.0,0.99571,2e-05,0.22603]
[1778039179670,43.54,81520.63,32.0,0.9957,2e-05,0.22662]
[1778039184705,43.54,81521.74,32.0,0.99572,2e-05,0.22577]
[1778039185712,43.54,81520.75,32.0,0.9957,2e-05,0.22653]
[1778039186719,43.54,81521.28,32.0,0.99571,2e-05,0.22612]
[1778039189740,43.54,81520.16,32.0,0.99569,2e-05,0.22697]
[1778039191754,43.54,81520.29,32.0,0.99576,2e-05,0.22337]
[1778039192760,43.54,81518.49,32.0,0.99573,2e-05,0.22473]
[1778039198803,43.54,81518.17,32.0,0.99572,2e-05,0.22497]
[1778039199810,43.54,81521.2,32.0,0.99577,2e-05,0.22269]
[1778039200817,43.54,81520.52,32.0,0.99576,2e-05,0.2232]
[1778039201254,43.54,81520.52,32.0,0.99576,2e-05,0.2232]
[1778039201824,43.54,81518.89,32.0,0.99573,2e-05,0.22443]
[1778039202831,43.54,81514.98,32.0,0.99567,2e-05,0.2274]
[1778039203838,43.54,81513.67,32.0,0.99565,2e-05,0.2284]
[1778039205852,43.54,81512.79,32.0,0.99564,2e-05,0.22908]
[1778039207866,43.54,81512.36,32.0,0.99563,2e-05,0.22941]
[1778039208874,43.54,81511.83,32.0,0.99562,2e-05,0.22982]
[1778039209880,43.54,81511.14,32.0,0.99561,2e-05,0.23035]
[1778039211894,43.54,81510.59,32.0,0.9956,2e-05,0.23077]
[1778039212901,43.54,81511.27,32.0,0.99561,2e-05,0.23025]
[1778039213908,43.54,81509.02,32.0,0.99557,2e-05,0.23199]
[1778039215922,43.54,81506.98,32.0,0.99554,2e-05,0.23358]
[1778039217936,43.54,81508.1,32.0,0.99556,2e-05,0.23271]
[1778039219723,43.54,81508.1,32.0,0.99556,2e-05,0.23271]
[1778039219757,43.54,81508.1,32.0,0.99556,2e-05,0.23271]
[1778039219950,43.54,81501.85,32.0,0.99545,2e-05,0.23762]
[1778039220930,43.54,81501.85,32.0,0.99545,2e-05,0.23762]
[1778039220956,43.54,81500.02,32.0,0.99542,2e-05,0.23908]
[1778039221964,43.54,81492.92,32.0,0.9953,2e-05,0.2448]
[1778039222972,43.54,81489.04,32.0,0.99523,2e-05,0.24797]
[1778039223978,43.54,81487.06,32.0,0.99519,2e-05,0.2496]
[1778039225992,43.54,81490.44,32.0,0.99525,2e-05,0.24682]
[1778039228008,43.54,81494.23,32.0,0.99532,2e-05,0.24373]
[1778039229013,43.54,81494.87,32.0,0.99533,2e-05,0.24321]
[1778039230021,43.54,81495.29,32.0,0.99534,2e-05,0.24287]
[1778039231028,43.54,81495.92,32.0,0.99535,2e-05,0.24237]
[1778039233042,43.54,81497.02,32.0,0.99537,2e-05,0.24148]
[1778039234048,43.54,81503.26,32.0,0.99548,2e-05,0.2365]
[1778039235056,43.54,81504.76,32.0,0.9955,2e-05,0.23532]
[1778039236063,43.54,81503.85,32.0,0.99549,2e-05,0.23604]
[1778039237070,43.54,81504.76,32.0,0.9955,2e-05,0.23532]
[1778039239084,43.54,81510.33,32.0,0.99559,2e-05,0.23097]
[1778039240092,43.54,81516.12,32.0,0.99569,2e-05,0.22653]
[1778039241099,43.54,81516.83,32.0,0.9957,2e-05,0.22599]
[1778039242106,43.54,81516.27,32.0,0.99569,2e-05,0.22641]
[1778039243113,43.54,81516.71,32.0,0.9957,2e-05,0.22608]
[1778039245934,43.54,81516.5,32.0,0.9957,2e-05,0.22624]
[1778039246034,43.54,81516.96,32.0,0.9957,2e-05,0.22589]
[1778039247141,43.54,81519.05,32.0,0.99574,2e-05,0.22431]
[1778039248148,43.54,81518.02,32.0,0.99572,2e-05,0.22509]
[1778039249154,43.54,81517.26,32.0,0.99571,2e-05,0.22566]
[1778039252176,43.54,81517.29,32.0,0.99577,2e-05,0.22214]
[1778039253543,43.54,81517.29,32.0,0.99577,2e-05,0.22214]
[1778039253593,43.54,81516.05,32.0,0.99575,2e-05,0.22307]
[1778039254524,43.54,81516.05,32.0,0.99575,2e-05,0.22307]
[1778039254572,43.54,81516.05,32.0,0.99575,2e-05,0.22307]
[1778039254700,43.54,81527.71,32.0,0.99594,2e-05,0.21444]
[1778039255198,43.54,81532.95,32.0,0.99602,2e-05,0.21066]
[1778039256959,43.54,81533.6,32.0,0.99603,2e-05,0.21019]
[1778039257616,43.54,81536.46,32.0,0.99607,2e-05,0.20815]
[1778039258219,43.54,81535.98,32.0,0.99606,2e-05,0.20849]
[1778039264261,43.54,81535.68,32.0,0.99606,2e-05,0.20871]
[1778039267282,43.54,81535.21,32.0,0.99605,2e-05,0.20904]
[1778039273326,43.54,81535.04,32.0,0.99605,2e-05,0.20916]
[1778039274333,43.54,81534.52,32.0,0.99604,2e-05,0.20953]
[1778039276346,43.54,81533.89,32.0,0.99603,2e-05,0.20998]
[1778039277354,43.54,81536.59,32.0,0.99607,1e-05,0.20806]
[1778039278360,43.54,81534.97,32.0,0.99605,2e-05,0.20921]
[1778039279368,43.54,81533.23,32.0,0.99602,2e-05,0.21046]
[1778039280375,43.54,81532.27,32.0,0.99601,2e-05,0.21114]
[1778039281382,43.54,81531.18,32.0,0.99599,2e-05,0.21193]
[1778039282388,43.54,81530.01,32.0,0.99597,2e-05,0.21277]
[1778039283396,43.54,81529.35,32.0,0.99596,2e-05,0.21325]
[1778039285410,43.54,81528.29,32.0,0.99595,2e-05,0.21402]
[1778039287423,43.54,81525.79,32.0,0.99591,2e-05,0.21584]
[1778039288431,43.54,81525.01,32.0,0.9959,2e-05,0.21641]
[1778039292459,43.54,81522.22,32.0,0.99585,2e-05,0.21847]
[1778039293466,43.54,81521.13,32.0,0.99583,2e-05,0.21927]
[1778039294473,43.54,81520.39,32.0,0.99582,2e-05,0.21982]
[1778039296487,43.54,81517.91,32.0,0.99578,2e-05,0.22167]
[1778039298502,43.54,81517.44,32.0,0.99578,2e-05,0.22203]
[1778039299509,43.54,81515.01,32.0,0.99574,2e-05,0.22385]
[1778039300516,43.54,81516.84,32.0,0.99577,2e-05,0.22248]
[1778039301523,43.54,81522.27,32.0,0.99585,2e-05,0.21843]
[1778039302530,43.54,81524.48,32.0,0.99589,2e-05,0.2168]
[1778039306559,43.54,81523.27,32.0,0.99587,2e-05,0.21769]
[1778039309580,43.54,81522.83,32.0,0.99586,2e-05,0.21802]
[1778039310589,43.54,81520.84,32.0,0.99583,2e-05,0.21949]
[1778039312603,43.54,81520.57,32.0,0.99589,2e-05,0.21625]
[1778039313610,43.54,81522.32,32.0,0.99592,2e-05,0.21497]
[1778039314617,43.54,81524.58,32.0,0.99595,2e-05,0.21332]
[1778039315625,43.54,81527.19,32.0,0.99599,2e-05,0.21143]
[1778039316632,43.54,81532.79,32.0,0.99608,2e-05,0.20743]
[1778039317639,43.54,81538.21,32.0,0.99616,1e-05,0.20362]
[1778039318646,43.54,81538.8,32.0,0.99617,1e-05,0.20321]
[1778039322674,43.54,81536.39,32.0,0.99613,1e-05,0.2049]
[1778039325696,43.54,81537.77,32.0,0.99615,1e-05,0.20393]
[1778039326703,43.54,81537.15,32.0,0.99614,1e-05,0.20436]
[1778039330731,43.54,81536.26,32.0,0.99613,1e-05,0.20499]
[1778039339794,43.54,81536.42,32.0,0.99613,1e-05,0.20488]
[1778039344829,43.54,81536.09,32.0,0.99613,1e-05,0.20511]
[1778039345836,43.54,81537.47,32.0,0.99615,1e-05,0.20414]
[1778039346843,43.54,81537.96,32.0,0.99615,1e-05,0.2038]
[1778039351878,43.54,81537.64,32.0,0.99615,1e-05,0.20402]
[1778039353892,43.54,81538.07,32.0,0.99616,1e-05,0.20372]
[1778039356913,43.54,81537.32,32.0,0.99614,1e-05,0.20425]
[1778039359934,43.54,81537.87,32.0,0.99615,1e-05,0.20386]
[1778039362955,43.54,81538.66,32.0,0.99616,1e-05,0.20331]
[1778039367990,43.54,81538.55,32.0,0.99616,1e-05,0.20339]
[1778039368996,43.54,81539.38,32.0,0.99617,1e-05,0.20281]
[1778039371011,43.54,81539.12,32.0,0.99623,1e-05,0.19973]
[1778039377053,43.54,81539.17,32.0,0.99623,1e-05,0.1997]
[1778039378060,43.54,81537.51,32.0,0.99621,1e-05,0.20084]
[1778039380074,43.54,81537.95,32.0,0.99621,1e-05,0.20054]
[1778039384102,43.54,81544.2,32.0,0.9963,1e-05,0.19627]
[1778039385109,43.54,81547.09,32.0,0.99635,1e-05,0.19432]
[1778039387122,43.54,81546.16,32.0,0.99633,1e-05,0.19495]
[1778039390144,43.54,81545.74,32.0,0.99633,1e-05,0.19523]
[1778039392158,43.54,81545.18,32.0,0.99632,1e-05,0.19561]
[1778039395179,43.54,81540.36,32.0,0.99625,1e-05,0.19888]
[1778039396186,43.54,81536.43,32.0,0.99619,1e-05,0.20159]
[1778039397193,43.54,81527.8,32.0,0.99606,2e-05,0.20764]
[1778039398200,43.54,81527.75,32.0,0.99606,2e-05,0.20768]
[1778039399207,43.54,81528.7,32.0,0.99608,2e-05,0.207]
[1778039403235,43.54,81528.05,32.0,0.99607,2e-05,0.20746]
[1778039404370,43.54,81526.25,32.0,0.99604,2e-05,0.20875]
[1778039406113,43.54,81526.25,32.0,0.99604,2e-05,0.20875]
[1778039406192,43.54,81525.52,32.0,0.99603,2e-05,0.20927]
[1778039406257,43.54,81526.12,32.0,0.99604,2e-05,0.20884]
[1778039407264,43.54,81520.48,32.0,0.99595,2e-05,0.2129]
[1778039408271,43.54,81519.81,32.0,0.99594,2e-05,0.21338]
[1778039409494,43.54,81519.17,32.0,0.99593,2e-05,0.21385]
[1778039410285,43.54,81519.58,32.0,0.99594,2e-05,0.21355]
[1778039411292,43.54,81518.97,32.0,0.99593,2e-05,0.214]
[1778039413306,43.54,81517.82,32.0,0.99591,2e-05,0.21484]
[1778039414313,43.54,81511.81,32.0,0.99582,2e-05,0.21927]
[1778039415320,43.54,81501.36,32.0,0.99565,2e-05,0.22717]
[1778039416328,43.54,81492.11,32.0,0.99549,2e-05,0.23436]
[1778039417334,43.54,81489.55,32.0,0.99545,2e-05,0.23639]
[1778039418340,43.54,81492.11,32.0,0.99549,2e-05,0.23436]
[1778039425390,43.54,81491.91,32.0,0.99549,2e-05,0.23452]
[1778039426397,43.54,81491.21,32.0,0.99548,2e-05,0.23507]
[1778039427404,43.54,81490.5,32.0,0.99546,2e-05,0.23563]
[1778039429418,43.54,81490.98,32.0,0.99547,2e-05,0.23525]
[1778039432441,43.54,81490.15,32.0,0.99553,2e-05,0.23225]
[1778039433448,43.54,81490.79,32.0,0.99554,2e-05,0.23175]
[1778039434455,43.54,81490.21,32.0,0.99553,2e-05,0.23221]
[1778039439489,43.54,81489.63,32.0,0.99552,2e-05,0.23266]
[1778039442511,43.54,81491.23,32.0,0.99554,2e-05,0.23141]
[1778039443517,43.54,81493.62,32.0,0.99558,2e-05,0.22955]
[1778039444524,43.54,81495.05,32.0,0.99561,2e-05,0.22844]
[1778039445532,43.54,81495.82,32.0,0.99562,2e-05,0.22785]
[1778039446541,43.54,81495.32,32.0,0.99561,2e-05,0.22823]
[1778039451577,43.54,81493.92,32.0,0.99559,2e-05,0.22932]
[1778039452583,43.54,81493.02,32.0,0.99557,2e-05,0.23002]
[1778039454598,43.54,81492.18,32.0,0.99556,2e-05,0.23067]
[1778039456612,43.54,81492.92,32.0,0.99557,2e-05,0.23009]
[1778039458626,43.54,81492.29,32.0,0.99556,2e-05,0.23058]
[1778039461647,43.54,81499.48,32.0,0.99568,2e-05,0.22504]
[1778039462654,43.54,81505.78,32.0,0.99578,2e-05,0.22028]
[1778039463661,43.54,81509.21,32.0,0.99584,2e-05,0.21773]
[1778039465675,43.54,81508.83,32.0,0.99583,2e-05,0.21801]
[1778039466682,43.54,81507.86,32.0,0.99582,2e-05,0.21873]
[1778039467689,43.54,81505.68,32.0,0.99578,2e-05,0.22036]
[1778039468696,43.54,81502.55,32.0,0.99573,2e-05,0.22271]
[1778039469703,43.54,81501.55,32.0,0.99572,2e-05,0.22347]
[1778039470710,43.54,81500.8,32.0,0.9957,2e-05,0.22404]
[1778039475746,43.54,81500.56,32.0,0.9957,2e-05,0.22422]
[1778039479774,43.54,81499.98,32.0,0.99569,2e-05,0.22466]
[1778039481788,43.54,81500.75,32.0,0.9957,2e-05,0.22408]
[1778039483802,43.54,81501.58,32.0,0.99572,2e-05,0.22345]
[1778039485816,43.54,81502.79,32.0,0.99574,2e-05,0.22253]
[1778039486824,43.54,81503.85,32.0,0.99575,2e-05,0.22173]
[1778039487830,43.54,81506.15,32.0,0.99579,2e-05,0.22001]
[1778039488838,43.54,81506.86,32.0,0.9958,2e-05,0.21948]
[1778039491859,43.54,81506.58,32.0,0.99586,2e-05,0.21621]
[1778039493873,43.54,81505.78,32.0,0.99585,2e-05,0.2168]
[1778039494880,43.54,81505.15,32.0,0.99584,2e-05,0.21726]
[1778039497901,43.54,81507.02,32.0,0.99587,2e-05,0.21588]
[1778039498908,43.54,81507.61,32.0,0.99588,2e-05,0.21545]
[1778039499915,43.54,81506.72,32.0,0.99586,2e-05,0.2161]
[1778039501930,43.54,81506.14,32.0,0.99586,2e-05,0.21653]
[1778039503944,43.54,81503.35,32.0,0.99581,2e-05,0.2186]
[1778039508979,43.54,81503.52,32.0,0.99581,2e-05,0.21847]
[1778039515025,43.54,81503.54,32.0,0.99581,2e-05,0.21846]
[1778039520060,43.54,81503.51,32.0,0.99581,2e-05,0.21848]
[1778039521066,43.54,81505.06,32.0,0.99584,2e-05,0.21733]
[1778039522074,43.54,81505.61,32.0,0.99585,2e-05,0.21692]
[1778039524088,43.54,81506.88,32.0,0.99587,2e-05,0.21598]
[1778039525095,43.54,81511.35,32.0,0.99594,2e-05,0.21271]
[1778039526101,43.54,81513.12,32.0,0.99596,2e-05,0.21143]
[1778039528115,43.54,81514.02,32.0,0.99598,2e-05,0.21077]
[1778039529123,43.54,81514.47,32.0,0.99599,2e-05,0.21045]
[1778039530130,43.54,81517.39,32.0,0.99603,2e-05,0.20835]
[1778039531137,43.54,81520.38,32.0,0.99608,2e-05,0.20623]
[1778039532144,43.54,81523.51,32.0,0.99612,1e-05,0.20402]
[1778039533151,43.54,81522.93,32.0,0.99611,1e-05,0.20442]
[1778039535166,43.54,81523.88,32.0,0.99613,1e-05,0.20376]
[1778039537180,43.54,81521.19,32.0,0.99609,2e-05,0.20565]
[1778039547257,43.54,81520.91,32.0,0.99608,2e-05,0.20585]
[1778039551284,43.54,81521.11,32.0,0.99615,1e-05,0.20239]
[1778039557327,43.54,81521.49,32.0,0.99615,1e-05,0.20212]
[1778039559341,43.54,81522.15,32.0,0.99616,1e-05,0.20166]
[1778039560348,43.54,81526.92,32.0,0.99623,1e-05,0.19836]
[1778039561355,43.54,81531.97,32.0,0.99631,1e-05,0.19492]
[1778039562362,43.54,81541.42,32.0,0.99644,1e-05,0.18862]
[1778039563369,43.54,81543.05,32.0,0.99646,1e-05,0.18755]
[1778039564376,43.54,81546.41,32.0,0.99651,1e-05,0.18536]
[1778039568404,43.54,81548.3,32.0,0.99653,1e-05,0.18414]
[1778039569410,43.54,81552.19,32.0,0.99659,1e-05,0.18165]
[1778039570418,43.54,81553.59,32.0,0.99661,1e-05,0.18077]
[1778039572432,43.54,81554.1,32.0,0.99661,1e-05,0.18044]
[1778039574447,43.54,81554.52,32.0,0.99662,1e-05,0.18018]
[1778039575454,43.54,81552.19,32.0,0.99659,1e-05,0.18165]
[1778039580489,43.54,81552.36,32.0,0.99659,1e-05,0.18155]
[1778039581496,43.54,81553.51,32.0,0.9966,1e-05,0.18082]
[1778039583277,43.54,81553.51,32.0,0.9966,1e-05,0.18082]
[1778039583378,43.54,81552.32,32.0,0.99659,1e-05,0.18157]
[1778039584022,43.54,81552.32,32.0,0.99659,1e-05,0.18157]
[1778039584123,43.54,81553.96,32.0,0.99661,1e-05,0.18053]
[1778039589552,43.54,81555.06,32.0,0.99663,1e-05,0.17984]
[1778039590560,43.54,81555.5,32.0,0.99663,1e-05,0.17956]
[1778039591566,43.54,81556.68,32.0,0.99665,1e-05,0.17882]
[1778039595594,43.54,81558.98,32.0,0.99668,1e-05,0.17738]
[1778039597608,43.54,81558.05,32.0,0.99666,1e-05,0.17796]
[1778039598615,43.54,81556.97,32.0,0.99665,1e-05,0.17864]
[1778039599622,43.54,81553.28,32.0,0.9966,1e-05,0.18096]
[1778039600629,43.54,81551.63,32.0,0.99658,1e-05,0.18201]
[1778039601636,43.54,81550.67,32.0,0.99657,1e-05,0.18262]
[1778039602642,43.54,81551.56,32.0,0.99658,1e-05,0.18206]
[1778039603649,43.54,81553.1,32.0,0.9966,1e-05,0.18108]
[1778039608685,43.54,81552.96,32.0,0.9966,1e-05,0.18117]
[1778039610699,43.54,81550.57,32.0,0.99657,1e-05,0.18269]
[1778039612715,43.54,81550.28,32.0,0.99662,1e-05,0.17982]
[1778039613722,43.54,81551.96,32.0,0.99664,1e-05,0.17876]
[1778039614729,43.54,81561.67,32.0,0.99677,1e-05,0.17275]
[1778039616743,43.54,81562.88,32.0,0.99678,1e-05,0.17201]
[1778039617749,43.54,81563.51,32.0,0.99679,1e-05,0.17163]
[1778039618974,43.54,81564.8,32.0,0.99681,1e-05,0.17085]
[1778039619764,43.54,81566.16,32.0,0.99682,1e-05,0.17003]
[1778039620771,43.54,81568.83,32.0,0.99686,1e-05,0.16843]
[1778039621777,43.54,81571.9,32.0,0.99689,1e-05,0.1666]
[1778039622785,43.54,81573.83,32.0,0.99692,1e-05,0.16547]
[1778039623792,43.54,81575.24,32.0,0.99693,1e-05,0.16464]
[1778039624799,43.54,81575.81,32.0,0.99694,1e-05,0.16431]
[1778039625806,43.54,81576.53,32.0,0.99695,1e-05,0.16389]
[1778039626813,43.54,81577.84,32.0,0.99697,1e-05,0.16312]
[1778039627820,43.54,81578.81,32.0,0.99698,1e-05,0.16256]
[1778039629833,43.54,81577.28,32.0,0.99696,1e-05,0.16345]
[1778039630841,43.54,81578.42,32.0,0.99697,1e-05,0.16279]
[1778039633862,43.54,81579.19,32.0,0.99698,1e-05,0.16234]
[1778039634869,43.54,81577.19,32.0,0.99696,1e-05,0.1635]
[1778039635876,43.54,81577.92,32.0,0.99697,1e-05,0.16308]
[1778039636883,43.54,81578.48,32.0,0.99697,1e-05,0.16275]
[1778039640911,43.54,81577.92,32.0,0.99697,1e-05,0.16308]
[1778039641918,43.54,81569.41,32.0,0.99686,1e-05,0.16808]
[1778039642925,43.54,81566.73,32.0,0.99683,1e-05,0.16969]
[1778039643932,43.54,81564.86,32.0,0.99681,1e-05,0.17081]
[1778039645945,43.54,81563.2,32.0,0.99679,1e-05,0.17182]
[1778039646953,43.54,81561.52,32.0,0.99676,1e-05,0.17284]
[1778039647961,43.54,81560.6,32.0,0.99675,1e-05,0.1734]
[1778039650982,43.54,81559.74,32.0,0.99674,1e-05,0.17393]
[1778039657024,43.54,81559.87,32.0,0.99674,1e-05,0.17385]
[1778039662059,43.54,81551.07,32.0,0.99663,1e-05,0.17932]
[1778039663065,43.54,81546.27,32.0,0.99656,1e-05,0.18237]
[1778039664072,43.54,81546.88,32.0,0.99657,1e-05,0.18198]
[1778039665080,43.54,81546.4,32.0,0.99657,1e-05,0.18229]
[1778039671122,43.54,81546.33,32.0,0.99662,1e-05,0.17928]
[1778039672129,43.54,81548.59,32.0,0.99665,1e-05,0.17786]
[1778039673135,43.54,81548.07,32.0,0.99664,1e-05,0.17818]
[1778039677164,43.54,81547.4,32.0,0.99664,1e-05,0.1786]
[1778039679178,43.54,81545.66,32.0,0.99661,1e-05,0.1797]
[1778039682199,43.54,81540.19,32.0,0.99654,1e-05,0.18319]
[1778039683206,43.54,81538.08,32.0,0.99651,1e-05,0.18455]
[1778039684213,43.54,81539.05,32.0,0.99652,1e-05,0.18393]
[1778039685220,43.54,81540.17,32.0,0.99654,1e-05,0.1832]
[1778039686227,43.54,81539.25,32.0,0.99653,1e-05,0.1838]
[1778039687234,43.54,81538.41,32.0,0.99651,1e-05,0.18434]
[1778039689250,43.54,81536.02,32.0,0.99648,1e-05,0.18589]
[1778039690257,43.54,81533.33,32.0,0.99644,1e-05,0.18765]
[1778039698313,43.54,81534.35,32.0,0.99646,1e-05,0.18698]
[1778039703349,43.54,81533.64,32.0,0.99645,1e-05,0.18745]
[1778039704356,43.54,81531.31,32.0,0.99642,1e-05,0.18898]
[1778039707377,43.54,81534.67,32.0,0.99646,1e-05,0.18677]
[1778039708384,43.54,81536.82,32.0,0.99649,1e-05,0.18537]
[1778039709391,43.54,81538.55,32.0,0.99652,1e-05,0.18425]
[1778039714426,43.54,81538.65,32.0,0.99652,1e-05,0.18418]
[1778039715433,43.54,81539.29,32.0,0.99653,1e-05,0.18377]
[1778039716440,43.54,81538.76,32.0,0.99652,1e-05,0.18411]
[1778039718455,43.54,81540.31,32.0,0.99654,1e-05,0.18311]
[1778039719462,43.54,81544.51,32.0,0.9966,1e-05,0.18043]
[1778039720469,43.54,81547.2,32.0,0.99663,1e-05,0.17873]
[1778039723491,43.54,81547.7,32.0,0.99664,1e-05,0.17842]
[1778039727518,43.54,81548.38,32.0,0.99665,1e-05,0.17799]
[1778039730539,43.54,81549.27,32.0,0.99666,1e-05,0.17743]
[1778039734567,43.54,81551.36,32.0,0.99674,1e-05,0.17314]
[1778039736581,43.54,81555.89,32.0,0.9968,1e-05,0.17038]
[1778039737588,43.54,81557.81,32.0,0.99682,1e-05,0.16922]
[1778039738595,43.54,81558.51,32.0,0.99683,1e-05,0.1688]
[1778039739602,43.54,81560.3,32.0,0.99686,1e-05,0.16773]
[1778039742623,43.54,81561.05,32.0,0.99686,1e-05,0.16728]
[1778039743630,43.54,81561.52,32.0,0.99687,1e-05,0.167]
[1778039744637,43.54,81562.26,32.0,0.99688,1e-05,0.16656]
[1778039746650,43.54,81563.14,32.0,0.99689,1e-05,0.16604]
[1778039750678,43.54,81562.51,32.0,0.99688,1e-05,0.16642]
[1778039755714,43.54,81562.75,32.0,0.99689,1e-05,0.16627]
[1778039759742,43.54,81561.84,32.0,0.99687,1e-05,0.16681]
[1778039761756,43.54,81562.43,32.0,0.99688,1e-05,0.16646]
[1778039764777,43.54,81563.21,32.0,0.99689,1e-05,0.166]
[1778039766791,43.54,81562.53,32.0,0.99688,1e-05,0.1664]
[1778039770819,43.54,81564.16,32.0,0.9969,1e-05,0.16544]
[1778039771826,43.54,81564.88,32.0,0.99691,1e-05,0.16502]
[1778039773840,43.54,81567.3,32.0,0.99694,1e-05,0.1636]
[1778039775854,43.54,81568.24,32.0,0.99695,1e-05,0.16305]
[1778039777472,43.54,81572.65,32.0,0.99701,1e-05,0.1605]
[1778039777867,43.54,81573.89,32.0,0.99702,1e-05,0.15979]
[1778039778876,43.54,81577.71,32.0,0.99707,1e-05,0.15761]
[1778039779883,43.54,81578.72,32.0,0.99708,1e-05,0.15704]
[1778039780890,43.54,81581.9,32.0,0.99711,1e-05,0.15526]
[1778039781897,43.54,81582.39,32.0,0.99712,1e-05,0.15498]
[1778039783264,43.54,81583.55,32.0,0.99713,1e-05,0.15434]
[1778039783911,43.54,81585.03,32.0,0.99715,1e-05,0.15352]
[1778039784918,43.54,81586.15,32.0,0.99716,1e-05,0.1529]
[1778039785925,43.54,81585.56,32.0,0.99716,1e-05,0.15323]
[1778039790959,43.54,81586.1,32.0,0.99716,1e-05,0.15293]
[1778039791967,43.54,81591.03,32.0,0.99727,1e-05,0.14758]
[1778039792974,43.54,81589.76,32.0,0.99725,1e-05,0.14826]
[1778039793981,43.54,81591.31,32.0,0.99727,1e-05,0.14743]
[1778039794988,43.54,81589.75,32.0,0.99725,1e-05,0.14827]
[1778039795995,43.54,81590.3,32.0,0.99726,1e-05,0.14797]
[1778039798009,43.54,81590.84,32.0,0.99726,1e-05,0.14768]
[1778039799015,43.54,81591.95,32.0,0.99728,1e-05,0.14709]
[1778039800023,43.54,81591.18,32.0,0.99727,1e-05,0.1475]
[1778039803044,43.54,81586.78,32.0,0.99722,1e-05,0.14987]
[1778039804051,43.54,81581.78,32.0,0.99716,1e-05,0.1526]
[1778039805058,43.54,81581.05,32.0,0.99715,1e-05,0.15301]
[1778039806065,43.54,81582.19,32.0,0.99717,1e-05,0.15238]
[1778039810093,43.54,81581.75,32.0,0.99716,1e-05,0.15262]
[1778039812107,43.54,81582.15,32.0,0.99717,1e-05,0.1524]
[1778039816136,43.54,81581.78,32.0,0.99716,1e-05,0.1526]
[1778039819157,43.54,81582.23,32.0,0.99717,1e-05,0.15236]
[1778039820164,43.54,81583.56,32.0,0.99718,1e-05,0.15163]
[1778039821171,43.54,81585.31,32.0,0.9972,1e-05,0.15067]
[1778039824192,43.54,81585.8,32.0,0.99721,1e-05,0.1504]
[1778039827213,43.54,81584.64,32.0,0.9972,1e-05,0.15103]
[1778039828220,43.54,81583.84,32.0,0.99719,1e-05,0.15147]
[1778039831241,43.54,81584.26,32.0,0.99719,1e-05,0.15124]
[1778039832248,43.54,81583.49,32.0,0.99718,1e-05,0.15166]
[1778039833255,43.54,81584.01,32.0,0.99719,1e-05,0.15138]
[1778039838289,43.54,81585.79,32.0,0.99721,1e-05,0.15041]
[1778039839296,43.54,81587.18,32.0,0.99722,1e-05,0.14965]
[1778039843325,43.54,81587.74,32.0,0.99723,1e-05,0.14935]
[1778039844332,43.54,81585.7,32.0,0.99721,1e-05,0.15046]
[1778039845339,43.54,81588.86,32.0,0.99724,1e-05,0.14875]
[1778039846346,43.54,81591.88,32.0,0.99728,1e-05,0.14713]
[1778039847581,43.54,81591.88,32.0,0.99728,1e-05,0.14713]
[1778039847353,43.54,81591.33,32.0,0.99727,1e-05,0.14742]
[1778039848359,43.54,81592.46,32.0,0.99728,1e-05,0.14682]
[1778039849367,43.54,81599.3,32.0,0.99736,1e-05,0.14321]
[1778039850866,43.54,81599.61,32.0,0.99736,1e-05,0.14305]
[1778039850870,43.54,81599.61,32.0,0.99736,1e-05,0.14305]
[1778039851381,43.54,81605.33,32.0,0.99747,1e-05,0.13758]
[1778039852387,43.54,81609.82,32.0,0.99751,1e-05,0.13533]
[1778039855409,43.54,81611.23,32.0,0.99753,1e-05,0.13463]
[1778039856416,43.54,81610.53,32.0,0.99752,1e-05,0.13498]
[1778039857423,43.54,81613.3,32.0,0.99755,1e-05,0.13361]
[1778039858430,43.54,81616.45,32.0,0.99758,1e-05,0.13207]
[1778039859437,43.54,81618.51,32.0,0.9976,1e-05,0.13107]
[1778039860444,43.54,81619.02,32.0,0.9976,1e-05,0.13083]
[1778039861452,43.54,81619.56,32.0,0.99761,1e-05,0.13057]
[1778039862463,43.54,81622.94,32.0,0.99764,1e-05,0.12895]
[1778039863466,43.54,81621.73,32.0,0.99763,1e-05,0.12953]
[1778039864473,43.54,81622.85,32.0,0.99764,1e-05,0.12899]
[1778039866486,43.54,81625.78,32.0,0.99767,1e-05,0.1276]
[1778039868501,43.54,81619.84,32.0,0.99761,1e-05,0.13043]
[1778039869508,43.54,81619.47,32.0,0.99761,1e-05,0.13061]
[1778039870515,43.54,81617.52,32.0,0.99759,1e-05,0.13155]
[1778039871522,43.54,81618.25,32.0,0.9976,1e-05,0.1312]
[1778039872529,43.54,81617.49,32.0,0.99759,1e-05,0.13157]
[1778039873536,43.54,81614.74,32.0,0.99756,1e-05,0.13291]
[1778039874546,43.54,81613.81,32.0,0.99755,1e-05,0.13336]
[1778039875552,43.54,81615.57,32.0,0.99757,1e-05,0.1325]
[1778039876559,43.54,81619.0,32.0,0.9976,1e-05,0.13084]
[1778039877566,43.54,81620.67,32.0,0.99762,1e-05,0.13003]
[1778039878573,43.54,81621.45,32.0,0.99763,1e-05,0.12966]
[1778039879580,43.54,81622.46,32.0,0.99764,1e-05,0.12918]
[1778039880587,43.54,81621.57,32.0,0.99763,1e-05,0.1296]
[1778039881594,43.54,81620.85,32.0,0.99762,1e-05,0.12995]
[1778039882601,43.54,81623.68,32.0,0.99765,1e-05,0.1286]
[1778039883608,43.54,81624.61,32.0,0.99766,1e-05,0.12815]
[1778039884615,43.54,81624.24,32.0,0.99765,1e-05,0.12833]
[1778039885621,43.54,81623.89,32.0,0.99765,1e-05,0.1285]
[1778039886629,43.54,81618.87,32.0,0.9976,1e-05,0.1309]
[1778039887635,43.54,81615.96,32.0,0.99757,1e-05,0.13231]
[1778039888643,43.54,81602.63,32.0,0.99744,1e-05,0.13895]
[1778039889650,43.54,81601.63,32.0,0.99743,1e-05,0.13946]
[1778039890657,43.54,81600.86,32.0,0.99742,1e-05,0.13985]
[1778039896699,43.54,81600.75,32.0,0.99742,1e-05,0.1399]
[1778039900726,43.54,81602.38,32.0,0.99744,1e-05,0.13907]
[1778039901735,43.54,81603.09,32.0,0.99744,1e-05,0.13871]
[1778039902741,43.54,81606.54,32.0,0.99748,1e-05,0.13697]
[1778039903747,43.54,81609.33,32.0,0.99751,1e-05,0.13558]
[1778039904755,43.54,81609.94,32.0,0.99751,1e-05,0.13527]
[1778039907776,43.54,81611.41,32.0,0.99753,1e-05,0.13454]
[1778039911835,43.54,81611.51,32.0,0.99757,1e-05,0.13204]
[1778039913851,43.54,81614.48,32.0,0.9976,1e-05,0.1306]
[1778039914858,43.54,81615.3,32.0,0.99761,1e-05,0.13021]
[1778039915865,43.54,81616.15,32.0,0.99762,1e-05,0.1298]
[1778039916871,43.54,81616.89,32.0,0.99763,1e-05,0.12944]
[1778039917879,43.54,81615.73,32.0,0.99761,1e-05,0.13]
[1778039921907,43.54,81616.43,32.0,0.99762,1e-05,0.12966]
[1778039922914,43.54,81615.99,32.0,0.99762,1e-05,0.12987]
[1778039923921,43.54,81609.38,32.0,0.99755,1e-05,0.13308]
[1778039924928,43.54,81607.01,32.0,0.99753,1e-05,0.13425]
[1778039925935,43.54,81605.02,32.0,0.99751,1e-05,0.13524]
[1778039926942,43.54,81604.51,32.0,0.9975,1e-05,0.13549]
[1778039930970,43.54,81604.9,32.0,0.99751,1e-05,0.1353]
[1778039932636,43.54,81590.75,32.0,0.99736,1e-05,0.1425]
[1778039932985,43.54,81586.79,32.0,0.99732,1e-05,0.14458]
[1778039936009,43.54,81587.5,32.0,0.99732,1e-05,0.1442]
[1778039938022,43.54,81589.7,32.0,0.99735,1e-05,0.14305]
[1778039940036,43.54,81590.25,32.0,0.99735,1e-05,0.14276]
[1778039941043,43.54,81590.72,32.0,0.99736,1e-05,0.14252]
[1778039946078,43.54,81590.72,32.0,0.99736,1e-05,0.14252]
[1778039950106,43.54,81590.24,32.0,0.99735,1e-05,0.14277]
[1778039951113,43.54,81589.44,32.0,0.99734,1e-05,0.14319]
[1778039952120,43.54,81588.49,32.0,0.99733,1e-05,0.14368]
[1778039953127,43.54,81585.01,32.0,0.9973,1e-05,0.14552]
[1778039954134,43.54,81582.11,32.0,0.99726,1e-05,0.14706]
[1778039955142,43.54,81579.52,32.0,0.99724,1e-05,0.14846]
[1778039956149,43.54,81569.88,32.0,0.99713,1e-05,0.15374]
[1778039957155,43.54,81565.85,32.0,0.99708,1e-05,0.156]
[1778039958163,43.54,81565.87,32.0,0.99708,1e-05,0.15599]
[1778039959170,43.54,81564.88,32.0,0.99707,1e-05,0.15654]
[1778039964205,43.54,81564.29,32.0,0.99706,1e-05,0.15688]
[1778039965212,43.54,81564.98,32.0,0.99707,1e-05,0.15649]
[1778039969240,43.54,81564.19,32.0,0.99706,1e-05,0.15694]
[1778039971254,43.54,81564.43,32.0,0.99711,1e-05,0.15403]
[1778039977296,43.54,81564.32,32.0,0.99711,1e-05,0.15409]
[1778039978303,43.54,81565.25,32.0,0.99712,1e-05,0.15357]
[1778039979310,43.54,81567.97,32.0,0.99715,1e-05,0.15206]
[1778039982331,43.54,81571.8,32.0,0.9972,1e-05,0.14996]
[1778039983337,43.54,81573.55,32.0,0.99722,1e-05,0.14901]
[1778039985352,43.54,81575.17,32.0,0.99724,1e-05,0.14813]
[1778039986358,43.54,81576.54,32.0,0.99725,1e-05,0.14739]
[1778039988373,43.54,81577.03,32.0,0.99726,1e-05,0.14713]
[1778039990387,43.54,81576.21,32.0,0.99725,1e-05,0.14757]
[1778039995422,43.54,81575.92,32.0,0.99724,1e-05,0.14773]
[1778039998444,43.54,81576.61,32.0,0.99725,1e-05,0.14736]
[1778040001464,43.54,81582.65,32.0,0.99732,1e-05,0.14414]
[1778040002470,43.54,81586.55,32.0,0.99736,1e-05,0.1421]
[1778040003478,43.54,81588.57,32.0,0.99738,1e-05,0.14105]
[1778040004485,43.54,81584.68,32.0,0.99734,1e-05,0.14307]
[1778040005492,43.54,81582.57,32.0,0.99732,1e-05,0.14418]
[1778040006499,43.54,81582.05,32.0,0.99731,1e-05,0.14446]
[1778040007506,43.54,81580.66,32.0,0.9973,1e-05,0.14519]
[1778040008513,43.54,81583.38,32.0,0.99733,1e-05,0.14376]
[1778040009520,43.54,81583.86,32.0,0.99733,1e-05,0.1435]
[1778040011534,43.54,81583.34,32.0,0.99733,1e-05,0.14378]
[1778040014555,43.54,81584.12,32.0,0.99733,1e-05,0.14337]
[1778040015562,43.54,81583.27,32.0,0.99733,1e-05,0.14381]
[1778040016569,43.54,81583.81,32.0,0.99733,1e-05,0.14353]
[1778040018583,43.54,81582.32,32.0,0.99731,1e-05,0.14431]
[1778040019590,43.54,81581.74,32.0,0.99731,1e-05,0.14462]
[1778040023618,43.54,81581.03,32.0,0.9973,1e-05,0.145]
[1778040024625,43.54,81580.58,32.0,0.9973,1e-05,0.14524]
[1778040027646,43.54,81581.51,32.0,0.99731,1e-05,0.14474]
[1778040029660,43.54,81580.9,32.0,0.9973,1e-05,0.14507]
[1778040030686,43.54,81581.38,32.0,0.9973,1e-05,0.14481]
[1778040031682,43.54,81588.94,32.0,0.99743,1e-05,0.1383]
[1778040036718,43.54,81588.83,32.0,0.99743,1e-05,0.13835]
[1778040037724,43.54,81589.25,32.0,0.99744,1e-05,0.13814]
[1778040039739,43.54,81590.81,32.0,0.99745,1e-05,0.13735]
[1778040045780,43.54,81591.34,32.0,0.99746,1e-05,0.13708]
[1778040047794,43.54,81589.27,32.0,0.99744,1e-05,0.13813]
[1778040048801,43.54,81587.31,32.0,0.99742,1e-05,0.13913]
[1778040053836,43.54,81587.92,32.0,0.99742,1e-05,0.13882]
[1778040054843,43.54,81589.48,32.0,0.99744,1e-05,0.13802]
[1778040055849,43.54,81589.94,32.0,0.99744,1e-05,0.13779]
[1778040056857,43.54,81588.77,32.0,0.99743,1e-05,0.13838]
[1778040057864,43.54,81585.24,32.0,0.99739,1e-05,0.14019]
[1778040058871,43.54,81579.56,32.0,0.99733,1e-05,0.14315]
[1778040059879,43.54,81577.02,32.0,0.9973,1e-05,0.14449]
[1778040060885,43.54,81572.87,32.0,0.99726,1e-05,0.1467]
[1778040061892,43.54,81570.87,32.0,0.99724,1e-05,0.14777]
[1778040066927,43.54,81570.59,32.0,0.99723,1e-05,0.14792]
[1778040070955,43.54,81568.06,32.0,0.99721,1e-05,0.1493]
[1778040075990,43.54,81568.2,32.0,0.99721,1e-05,0.14922]
[1778040081026,43.54,81567.44,32.0,0.9972,1e-05,0.14963]
[1778040090234,43.54,81567.5,32.0,0.9972,1e-05,0.1496]
[1778040090268,43.54,81567.5,32.0,0.9972,1e-05,0.1496]
[1778040091324,43.54,81567.5,32.0,0.9972,1e-05,0.1496]
[1778040091425,43.54,81559.54,32.0,0.99716,1e-05,0.15124]
[1778040092472,43.54,81555.8,32.0,0.99711,1e-05,0.15332]
[1778040093110,43.54,81554.9,32.0,0.9971,1e-05,0.15382]
[1778040096131,43.54,81552.72,32.0,0.99708,1e-05,0.15505]
[1778040098145,43.54,81551.6,32.0,0.99706,1e-05,0.15568]
[1778040101166,43.54,81555.4,32.0,0.99711,1e-05,0.15354]
[1778040102173,43.54,81559.11,32.0,0.99715,1e-05,0.15148]
[1778040107211,43.54,81558.57,32.0,0.99715,1e-05,0.15178]
[1778040108218,43.54,81561.19,32.0,0.99718,1e-05,0.15034]
[1778040113258,43.54,81560.6,32.0,0.99717,1e-05,0.15066]
[1778040114265,43.54,81559.51,32.0,0.99716,1e-05,0.15126]
[1778040116279,43.54,81561.34,32.0,0.99718,1e-05,0.15025]
[1778040120307,43.54,81560.24,32.0,0.99717,1e-05,0.15086]
[1778040121314,43.54,81559.77,32.0,0.99716,1e-05,0.15112]
[1778040123328,43.54,81559.35,32.0,0.99716,1e-05,0.15135]
[1778040124335,43.54,81558.03,32.0,0.99714,1e-05,0.15208]
[1778040125341,43.54,81557.34,32.0,0.99713,1e-05,0.15246]
[1778040126349,43.54,81558.87,32.0,0.99715,1e-05,0.15161]
[1778040127356,43.54,81556.19,32.0,0.99712,1e-05,0.1531]
[1778040128363,43.54,81554.73,32.0,0.9971,1e-05,0.15392]
[1778040129370,43.54,81555.65,32.0,0.99711,1e-05,0.1534]
[1778040130377,43.54,81561.51,32.0,0.99718,1e-05,0.15016]
[1778040131384,43.54,81563.5,32.0,0.9972,1e-05,0.14907]
[1778040132391,43.54,81564.04,32.0,0.99721,1e-05,0.14878]
[1778040136419,43.54,81565.47,32.0,0.99723,1e-05,0.148]
[1778040140447,43.54,81564.87,32.0,0.99722,1e-05,0.14833]
[1778040142461,43.54,81564.25,32.0,0.99721,1e-05,0.14867]
[1778040145482,43.54,81565.19,32.0,0.99722,1e-05,0.14816]
[1778040146489,43.54,81565.78,32.0,0.99723,1e-05,0.14784]
[1778040148503,43.54,81567.51,32.0,0.99725,1e-05,0.1469]
[1778040150517,43.54,81568.01,32.0,0.99725,1e-05,0.14663]
[1778040151524,43.54,81574.21,32.0,0.99737,1e-05,0.14072]
[1778040152531,43.54,81576.52,32.0,0.9974,1e-05,0.13953]
[1778040153538,43.54,81575.07,32.0,0.99738,1e-05,0.14028]
[1778040154686,43.54,81575.53,32.0,0.99738,1e-05,0.14004]
[1778040155552,43.54,81573.95,32.0,0.99737,1e-05,0.14086]
[1778040156559,43.54,81571.1,32.0,0.99734,1e-05,0.14234]
[1778040157566,43.54,81570.28,32.0,0.99733,1e-05,0.14278]
[1778040160587,43.54,81569.82,32.0,0.99732,1e-05,0.14302]
[1778040165622,43.54,81569.59,32.0,0.99732,1e-05,0.14314]
[1778040171664,43.54,81570.64,32.0,0.99733,1e-05,0.14259]
[1778040173678,43.54,81571.41,32.0,0.99734,1e-05,0.14218]
[1778040174685,43.54,81574.39,32.0,0.99737,1e-05,0.14063]
[1778040176699,43.54,81572.69,32.0,0.99735,1e-05,0.14151]
[1778040178713,43.54,81573.35,32.0,0.99736,1e-05,0.14117]
[1778040179719,43.54,81567.71,32.0,0.9973,1e-05,0.14413]
[1778040180727,43.54,81565.5,32.0,0.99727,1e-05,0.14531]
[1778040181734,43.54,81566.15,32.0,0.99728,1e-05,0.14496]
[1778040182741,43.54,81566.73,32.0,0.99729,1e-05,0.14465]
[1778040185762,43.54,81569.08,32.0,0.99731,1e-05,0.14341]
[1778040186769,43.54,81569.72,32.0,0.99732,1e-05,0.14307]
[1778040187776,43.54,81570.24,32.0,0.99733,1e-05,0.1428]
[1778040188783,43.54,81570.63,32.0,0.99733,1e-05,0.14259]
[1778040189790,43.54,81571.27,32.0,0.99734,1e-05,0.14226]
[1778040192811,43.54,81570.66,32.0,0.99733,1e-05,0.14258]
[1778040193817,43.54,81569.99,32.0,0.99732,1e-05,0.14293]
[1778040196838,43.54,81570.77,32.0,0.99733,1e-05,0.14252]
[1778040200867,43.54,81570.02,32.0,0.99732,1e-05,0.14291]
[1778040203888,43.54,81570.42,32.0,0.99733,1e-05,0.1427]
[1778040206909,43.54,81563.89,32.0,0.99726,1e-05,0.14617]
[1778040207916,43.54,81558.73,32.0,0.9972,1e-05,0.14896]
[1778040209929,43.54,81558.09,32.0,0.99719,1e-05,0.14931]
[1778040211944,43.54,81554.33,32.0,0.9972,1e-05,0.14864]
[1778040212951,43.54,81550.11,32.0,0.99715,1e-05,0.15096]
[1778040213705,43.54,81550.11,32.0,0.99715,1e-05,0.15096]
[1778040213958,43.54,81545.42,32.0,0.9971,1e-05,0.15357]
[1778040214965,43.54,81542.02,32.0,0.99705,1e-05,0.15549]
[1778040217986,43.54,81542.76,32.0,0.99706,1e-05,0.15507]
[1778040220000,43.54,81539.7,32.0,0.99703,1e-05,0.15681]
[1778040221007,43.54,81532.04,32.0,0.99693,1e-05,0.16124]
[1778040222014,43.54,81530.78,32.0,0.99692,1e-05,0.16198]
[1778040223021,43.54,81530.09,32.0,0.99691,1e-05,0.16239]
[1778040224028,43.54,81528.3,32.0,0.99689,1e-05,0.16344]
[1778040225035,43.54,81529.42,32.0,0.9969,1e-05,0.16278]
[1778040227048,43.54,81532.95,32.0,0.99694,1e-05,0.16071]
[1778040228056,43.54,81536.31,32.0,0.99699,1e-05,0.15876]
[1778040230070,43.54,81535.64,32.0,0.99698,1e-05,0.15914]
[1778040231077,43.54,81536.09,32.0,0.99698,1e-05,0.15888]
[1778040233091,43.54,81534.7,32.0,0.99697,1e-05,0.15969]
[1778040234098,43.54,81533.96,32.0,0.99696,1e-05,0.16012]
[1778040236112,43.54,81536.57,32.0,0.99699,1e-05,0.15861]
[1778040237119,43.54,81537.05,32.0,0.99699,1e-05,0.15833]
[1778040239133,43.54,81538.67,32.0,0.99701,1e-05,0.1574]
[1778040244169,43.54,81538.99,32.0,0.99702,1e-05,0.15722]
[1778040245176,43.54,81538.36,32.0,0.99701,1e-05,0.15758]
[1778040246182,43.54,81539.41,32.0,0.99702,1e-05,0.15697]
[1778040251219,43.54,81538.95,32.0,0.99702,1e-05,0.15724]
[1778040252227,43.54,81540.24,32.0,0.99703,1e-05,0.1565]
[1778040253234,43.54,81542.64,32.0,0.99706,1e-05,0.15514]
[1778040256255,43.54,81541.92,32.0,0.99705,1e-05,0.15554]
[1778040257262,43.54,81544.25,32.0,0.99708,1e-05,0.15423]
[1778040259276,43.54,81555.89,32.0,0.99722,1e-05,0.14779]
[1778040260283,43.54,81560.7,32.0,0.99727,1e-05,0.1452]
[1778040261290,43.54,81554.89,32.0,0.99721,1e-05,0.14833]
[1778040262297,43.54,81552.83,32.0,0.99718,1e-05,0.14946]
[1778040267332,43.54,81555.07,32.0,0.99721,1e-05,0.14824]
[1778040268339,43.54,81555.99,32.0,0.99722,1e-05,0.14774]
[1778040270353,43.54,81557.43,32.0,0.99723,1e-05,0.14696]
[1778040272367,43.54,81559.79,32.0,0.99731,1e-05,0.14302]
[1778040274381,43.54,81559.33,32.0,0.9973,1e-05,0.14326]
[1778040275387,43.54,81558.33,32.0,0.99729,1e-05,0.14379]
[1778040280423,43.54,81558.76,32.0,0.9973,1e-05,0.14356]
[1778040281430,43.54,81557.21,32.0,0.99728,1e-05,0.14439]
[1778040282437,43.54,81555.27,32.0,0.99726,1e-05,0.14543]
[1778040284451,43.54,81554.84,32.0,0.99725,1e-05,0.14566]
[1778040285458,43.54,81550.23,32.0,0.9972,1e-05,0.14815]
[1778040286465,43.54,81547.63,32.0,0.99717,1e-05,0.14957]
[1778040287472,43.54,81548.36,32.0,0.99718,1e-05,0.14917]
[1778040288479,43.54,81549.12,32.0,0.99719,1e-05,0.14876]
[1778040289826,43.54,81548.6,32.0,0.99718,1e-05,0.14904]
[1778040290493,43.54,81549.29,32.0,0.99719,1e-05,0.14866]
[1778040291500,43.54,81549.81,32.0,0.9972,1e-05,0.14838]
[1778040292507,43.54,81548.28,32.0,0.99718,1e-05,0.14922]
[1778040295528,43.54,81546.08,32.0,0.99715,1e-05,0.15043]
[1778040296535,43.54,81546.51,32.0,0.99716,1e-05,0.15019]
[1778040298549,43.54,81547.44,32.0,0.99717,1e-05,0.14968]
[1778040301569,43.54,81546.95,32.0,0.99716,1e-05,0.14995]
[1778040302577,43.54,81548.94,32.0,0.99719,1e-05,0.14885]
[1778040303584,43.54,81549.75,32.0,0.9972,1e-05,0.14841]
[1778040304591,43.54,81551.55,32.0,0.99722,1e-05,0.14743]
[1778040305598,43.54,81552.99,32.0,0.99723,1e-05,0.14665]
[1778040307612,43.54,81554.56,32.0,0.99725,1e-05,0.14581]
[1778040308619,43.54,81555.32,32.0,0.99726,1e-05,0.1454]
[1778040309626,43.54,81558.83,32.0,0.9973,1e-05,0.14353]
[1778040310633,43.54,81560.36,32.0,0.99732,1e-05,0.14272]
[1778040311640,43.54,81563.3,32.0,0.99735,1e-05,0.14118]
[1778040313654,43.54,81564.08,32.0,0.99736,1e-05,0.14077]
[1778040315668,43.54,81565.02,32.0,0.99737,1e-05,0.14028]
[1778040316675,43.54,81565.78,32.0,0.99738,1e-05,0.13988]
[1778040321014,43.54,81565.83,32.0,0.99738,1e-05,0.13986]
[1778040322717,43.54,81566.96,32.0,0.99739,1e-05,0.13927]
[1778040323724,43.54,81568.64,32.0,0.99741,1e-05,0.13841]
[1778040325738,43.54,81567.91,32.0,0.9974,1e-05,0.13878]
[1778040329766,43.54,81565.76,32.0,0.99737,1e-05,0.13989]
[1778040330773,43.54,81563.13,32.0,0.99735,1e-05,0.14126]
[1778040331779,43.54,81561.87,32.0,0.99738,1e-05,0.1393]
[1778040336815,43.54,81562.45,32.0,0.99739,1e-05,0.139]
[1778040341850,43.54,81561.88,32.0,0.99738,1e-05,0.13929]
[1778040343864,43.54,81561.34,32.0,0.99738,1e-05,0.13957]
[1778040346885,43.54,81563.6,32.0,0.9974,1e-05,0.13841]
[1778040349906,43.54,81564.24,32.0,0.99741,1e-05,0.13808]
[1778040352927,43.54,81563.6,32.0,0.9974,1e-05,0.13841]
[1778040353934,43.54,81563.08,32.0,0.99739,1e-05,0.13867]
[1778040357963,43.54,81564.09,32.0,0.9974,1e-05,0.13816]
[1778040358969,43.54,81563.62,32.0,0.9974,1e-05,0.1384]
[1778040364007,43.54,81563.79,32.0,0.9974,1e-05,0.13831]
[1778040365011,43.54,81564.44,32.0,0.99741,1e-05,0.13798]
[1778040368032,43.54,81563.73,32.0,0.9974,1e-05,0.13834]
[1778040369039,43.54,81564.84,32.0,0.99741,1e-05,0.13777]
[1778040373068,43.54,81566.75,32.0,0.99743,1e-05,0.13679]
[1778040374075,43.54,81568.36,32.0,0.99745,1e-05,0.13598]
[1778040375082,43.54,81568.79,32.0,0.99745,1e-05,0.13576]
[1778040376092,43.54,81573.61,32.0,0.9975,1e-05,0.13334]
[1778040377099,43.54,81575.3,32.0,0.99752,1e-05,0.1325]
[1778040378106,43.54,81578.39,32.0,0.99755,1e-05,0.13098]
[1778040379113,43.54,81579.7,32.0,0.99757,1e-05,0.13034]
[1778040380120,43.54,81581.14,32.0,0.99758,1e-05,0.12964]
[1778040382134,43.54,81581.64,32.0,0.99759,1e-05,0.12939]
[1778040383141,43.54,81579.31,32.0,0.99756,1e-05,0.13053]
[1778040387169,43.54,81578.93,32.0,0.99756,1e-05,0.13071]
[1778040391197,43.54,81580.43,32.0,0.99762,1e-05,0.12752]
[1778040394218,43.54,81582.38,32.0,0.99764,1e-05,0.12659]
[1778040395225,43.54,81588.2,32.0,0.9977,1e-05,0.12384]
[1778040396232,43.54,81589.37,32.0,0.99771,1e-05,0.12329]
[1778040398065,43.54,81589.37,32.0,0.99771,1e-05,0.12329]
[1778040398141,43.54,81589.54,32.0,0.99771,1e-05,0.12321]
[1778040398605,43.54,81589.54,32.0,0.99771,1e-05,0.12321]
[1778040398652,43.54,81592.9,32.0,0.99774,1e-05,0.12166]
[1778040399253,43.54,81604.82,32.0,0.99785,1e-05,0.11628]
[1778040400260,43.54,81606.11,32.0,0.99786,1e-05,0.11571]
[1778040401267,43.54,81607.76,32.0,0.99788,1e-05,0.11498]
[1778040402274,43.54,81608.22,32.0,0.99788,1e-05,0.11478]
[1778040408047,43.54,81608.14,32.0,0.99788,1e-05,0.11482]
[1778040408148,43.54,81617.24,32.0,0.99796,1e-05,0.1109]
[1778040408316,43.54,81621.71,32.0,0.998,1e-05,0.10901]
[1778040409322,43.54,81622.84,32.0,0.99801,1e-05,0.10854]
[1778040410330,43.54,81624.68,32.0,0.99802,1e-05,0.10778]
[1778040411337,43.54,81625.29,32.0,0.99803,1e-05,0.10753]
[1778040412345,43.54,81628.51,32.0,0.99806,1e-05,0.1062]
[1778040413352,43.54,81630.32,32.0,0.99807,1e-05,0.10547]
[1778040418387,43.54,81630.57,32.0,0.99807,1e-05,0.10537]
[1778040419394,43.54,81629.92,32.0,0.99807,1e-05,0.10563]
[1778040422414,43.54,81628.64,32.0,0.99806,1e-05,0.10615]
[1778040423422,43.54,81632.73,32.0,0.99809,1e-05,0.10449]
[1778040424429,43.54,81639.83,32.0,0.99815,1e-05,0.10167]
[1778040425436,43.54,81641.54,32.0,0.99816,1e-05,0.101]
[1778040426442,43.54,81637.24,32.0,0.99813,1e-05,0.10269]
[1778040427449,43.54,81634.63,32.0,0.99811,1e-05,0.10373]
[1778040428458,43.54,81634.02,32.0,0.9981,1e-05,0.10397]
[1778040430471,43.54,81633.06,32.0,0.99809,1e-05,0.10436]
[1778040431478,43.54,81634.32,32.0,0.9981,1e-05,0.10385]
[1778040433492,43.54,81629.12,32.0,0.99806,1e-05,0.10595]
[1778040434499,43.54,81622.22,32.0,0.998,1e-05,0.1088]
[1778040435505,43.54,81619.17,32.0,0.99798,1e-05,0.11008]
[1778040436963,43.54,81613.94,32.0,0.99793,1e-05,0.1123]
[1778040437520,43.54,81614.45,32.0,0.99794,1e-05,0.11209]
[1778040438526,43.54,81613.14,32.0,0.99792,1e-05,0.11265]
[1778040439534,43.54,81613.75,32.0,0.99793,1e-05,0.11239]
[1778040442555,43.54,81614.34,32.0,0.99794,1e-05,0.11213]
[1778040444572,43.54,81610.35,32.0,0.9979,1e-05,0.11385]
[1778040445580,43.54,81607.46,32.0,0.99787,1e-05,0.11512]
[1778040446587,43.54,81604.29,32.0,0.99785,1e-05,0.11651]
[1778040448601,43.54,81603.54,32.0,0.99784,1e-05,0.11685]
[1778040451622,43.54,81603.37,32.0,0.99788,1e-05,0.11465]
[1778040453636,43.54,81603.99,32.0,0.99788,1e-05,0.11438]
[1778040458671,43.54,81603.71,32.0,0.99788,1e-05,0.1145]
[1778040459678,43.54,81603.29,32.0,0.99788,1e-05,0.11468]
[1778040462699,43.54,81602.26,32.0,0.99787,1e-05,0.11513]
[1778040464713,43.54,81603.37,32.0,0.99788,1e-05,0.11465]
[1778040465720,43.54,81602.75,32.0,0.99787,1e-05,0.11492]
[1778040466726,43.54,81601.45,32.0,0.99786,1e-05,0.11549]
[1778040467734,43.54,81596.07,32.0,0.99781,1e-05,0.11788]
[1778040468745,43.54,81593.68,32.0,0.99779,1e-05,0.11896]
[1778040469751,43.54,81585.57,32.0,0.99771,1e-05,0.12268]
[1778040470758,43.54,81581.83,32.0,0.99768,1e-05,0.12443]
[1778040471765,43.54,81583.44,32.0,0.99769,1e-05,0.12367]
[1778040472772,43.54,81582.46,32.0,0.99768,1e-05,0.12413]
[1778040477807,43.54,81582.29,32.0,0.99768,1e-05,0.12421]
[1778040482842,43.54,81582.87,32.0,0.99769,1e-05,0.12394]
[1778040485863,43.54,81582.28,32.0,0.99768,1e-05,0.12422]
[1778040486870,43.54,81582.86,32.0,0.99769,1e-05,0.12394]
[1778040488884,43.54,81582.38,32.0,0.99768,1e-05,0.12417]
[1778040491905,43.54,81582.9,32.0,0.99769,1e-05,0.12392]
[1778040498954,43.54,81582.48,32.0,0.99768,1e-05,0.12412]
[1778040503988,43.54,81581.39,32.0,0.99767,1e-05,0.12463]
[1778040504996,43.54,81571.8,32.0,0.99758,1e-05,0.12923]
[1778040506002,43.54,81568.66,32.0,0.99755,1e-05,0.13076]
[1778040508017,43.54,81568.18,32.0,0.99754,1e-05,0.131]
[1778040509649,43.54,81567.89,32.0,0.99754,1e-05,0.13114]
[1778040509720,43.54,81567.89,32.0,0.99754,1e-05,0.13114]
[1778040510032,43.54,81563.82,32.0,0.9975,1e-05,0.13316]
[1778040511039,43.54,81558.16,32.0,0.99748,1e-05,0.13344]
[1778040512046,43.54,81556.8,32.0,0.99747,1e-05,0.13413]
[1778040517081,43.54,81553.44,32.0,0.99743,1e-05,0.13583]
[1778040518088,43.54,81550.11,32.0,0.9974,1e-05,0.13753]
[1778040520102,43.54,81550.75,32.0,0.99741,1e-05,0.1372]
[1778040522116,43.54,81551.34,32.0,0.99741,1e-05,0.1369]
[1778040524130,43.54,81550.61,32.0,0.9974,1e-05,0.13727]
[1778040525137,43.54,81551.38,32.0,0.99741,1e-05,0.13688]
[1778040527151,43.54,81550.82,32.0,0.99741,1e-05,0.13717]
[1778040529165,43.54,81550.37,32.0,0.9974,1e-05,0.1374]
[1778040533193,43.54,81549.49,32.0,0.99739,1e-05,0.13785]
[1778040535207,43.54,81548.85,32.0,0.99739,1e-05,0.13818]
[1778040536214,43.54,81551.2,32.0,0.99741,1e-05,0.13697]
[1778040537221,43.54,81552.15,32.0,0.99742,1e-05,0.13648]
[1778040538228,43.54,81552.95,32.0,0.99743,1e-05,0.13608]
[1778040539234,43.54,81552.3,32.0,0.99742,1e-05,0.13641]
[1778040540242,43.54,81551.79,32.0,0.99742,1e-05,0.13667]
[1778040545277,43.54,81549.97,32.0,0.9974,1e-05,0.1376]
[1778040551320,43.54,81553.37,32.0,0.99743,1e-05,0.13586]
[1778040552327,43.54,81552.94,32.0,0.99743,1e-05,0.13608]
[1778040553334,43.54,81553.63,32.0,0.99744,1e-05,0.13573]
[1778040558369,43.54,81552.79,32.0,0.99743,1e-05,0.13616]
[1778040560383,43.54,81553.22,32.0,0.99743,1e-05,0.13594]
[1778040561390,43.54,81558.18,32.0,0.99748,1e-05,0.13343]
[1778040562397,43.54,81560.83,32.0,0.99751,1e-05,0.13211]
[1778040563404,43.54,81562.06,32.0,0.99753,1e-05,0.1315]
[1778040564411,43.54,81565.4,32.0,0.99756,1e-05,0.12986]
[1778040565418,43.54,81566.45,32.0,0.99757,1e-05,0.12934]
[1778040566425,43.54,81567.42,32.0,0.99758,1e-05,0.12887]
[1778040567432,43.54,81568.39,32.0,0.99759,1e-05,0.1284]
[1778040568439,43.54,81569.36,32.0,0.9976,1e-05,0.12793]
[1778040569446,43.54,81574.05,32.0,0.99765,1e-05,0.12568]
[1778040570453,43.54,81575.92,32.0,0.99766,1e-05,0.1248]
[1778040571591,43.54,81577.54,32.0,0.99772,1e-05,0.12163]
[1778040572467,43.54,81578.52,32.0,0.99773,1e-05,0.12118]
[1778040573474,43.54,81580.17,32.0,0.99775,1e-05,0.12042]
[1778040575487,43.54,81578.77,32.0,0.99774,1e-05,0.12106]
[1778040581529,43.54,81578.97,32.0,0.99774,1e-05,0.12097]
[1778040583947,43.54,81579.89,32.0,0.99775,1e-05,0.12055]
[1778040584551,43.54,81580.96,32.0,0.99776,1e-05,0.12006]
[1778040585557,43.54,81581.42,32.0,0.99776,1e-05,0.11985]
[1778040587571,43.54,81580.33,32.0,0.99775,1e-05,0.12035]
[1778040591600,43.54,81580.93,32.0,0.99776,1e-05,0.12007]
[1778040593614,43.54,81581.54,32.0,0.99776,1e-05,0.11979]
[1778040594621,43.54,81580.69,32.0,0.99775,1e-05,0.12018]
[1778040595628,43.54,81546.15,32.0,0.9974,1e-05,0.13695]
[1778040597059,43.54,81538.0,32.0,0.99732,1e-05,0.1412]
[1778040600672,43.54,81545.57,32.0,0.9974,1e-05,0.13725]
[1778040601679,43.54,81556.82,32.0,0.99752,1e-05,0.13157]
[1778040602686,43.54,81560.87,32.0,0.99756,1e-05,0.12957]
[1778040603693,43.54,81562.92,32.0,0.99758,1e-05,0.12857]
[1778040604699,43.54,81563.79,32.0,0.99759,1e-05,0.12815]
[1778040605707,43.54,81558.75,32.0,0.99754,1e-05,0.13061]
[1778040606714,43.54,81557.41,32.0,0.99752,1e-05,0.13127]
[1778040607721,43.54,81555.36,32.0,0.9975,1e-05,0.13229]
[1778040608729,43.54,81556.13,32.0,0.99751,1e-05,0.13191]
[1778040609736,43.54,81555.71,32.0,0.99751,1e-05,0.13212]
[1778040614772,43.54,81556.23,32.0,0.99751,1e-05,0.13186]
[1778040616786,43.54,81554.85,32.0,0.9975,1e-05,0.13255]
[1778040617793,43.54,81549.41,32.0,0.99744,1e-05,0.13529]
[1778040619807,43.54,81550.19,32.0,0.99745,1e-05,0.13489]
[1778040620814,43.54,81549.02,32.0,0.99744,1e-05,0.13548]
[1778040622828,43.54,81548.13,32.0,0.99743,1e-05,0.13594]
[1778040623835,43.54,81548.6,32.0,0.99743,1e-05,0.1357]
[1778040624842,43.54,81549.16,32.0,0.99744,1e-05,0.13541]
[1778040625849,43.54,81549.73,32.0,0.99744,1e-05,0.13512]
[1778040626856,43.54,81548.91,32.0,0.99743,1e-05,0.13554]
[1778040627863,43.54,81547.23,32.0,0.99742,1e-05,0.1364]
[1778040628870,43.54,81545.04,32.0,0.99739,1e-05,0.13752]
[1778040629877,43.54,81543.86,32.0,0.99738,1e-05,0.13813]
[1778040631891,43.54,81543.54,32.0,0.99742,1e-05,0.13568]
[1778040635919,43.54,81545.07,32.0,0.99744,1e-05,0.1349]
[1778040637933,43.54,81546.13,32.0,0.99745,1e-05,0.13436]
[1778040642968,43.54,81546.28,32.0,0.99745,1e-05,0.13428]
[1778040648007,43.54,81546.27,32.0,0.99745,1e-05,0.13429]
[1778040652035,43.54,81544.44,32.0,0.99743,1e-05,0.13522]
[1778040653042,43.54,81542.72,32.0,0.99742,1e-05,0.1361]
[1778040657070,43.54,81541.98,32.0,0.99741,1e-05,0.13648]
[1778040659084,43.54,81541.45,32.0,0.9974,1e-05,0.13675]
[1778040660090,43.54,81541.94,32.0,0.99741,1e-05,0.1365]
[1778040662105,43.54,81541.44,32.0,0.9974,1e-05,0.13675]
[1778040663112,43.54,81545.44,32.0,0.99745,1e-05,0.13471]
[1778040665126,43.54,81551.27,32.0,0.99751,1e-05,0.13178]
[1778040666133,43.54,81558.92,32.0,0.99759,1e-05,0.12802]
[1778040667140,43.54,81558.16,32.0,0.99758,1e-05,0.12839]
[1778040668147,43.54,81558.97,32.0,0.99759,1e-05,0.128]
[1778040670161,43.54,81558.08,32.0,0.99758,1e-05,0.12843]
[1778040672175,43.54,81559.44,32.0,0.99759,1e-05,0.12777]
[1778040677210,43.54,81559.29,32.0,0.99759,1e-05,0.12784]
[1778040680230,43.54,81562.51,32.0,0.99762,1e-05,0.12629]
[1778040685266,43.54,81562.09,32.0,0.99762,1e-05,0.12649]
[1778040686273,43.54,81566.87,32.0,0.99767,1e-05,0.12421]
[1778040687280,43.54,81567.73,32.0,0.99767,1e-05,0.12381]
[1778040688287,43.54,81565.68,32.0,0.99765,1e-05,0.12478]
[1778040691308,43.54,81565.8,32.0,0.9977,1e-05,0.12229]
[1778040694329,43.54,81559.79,32.0,0.99764,1e-05,0.12513]
[1778040695336,43.54,81555.52,32.0,0.9976,1e-05,0.12718]
[1778040696343,43.54,81554.62,32.0,0.99759,1e-05,0.12761]
[1778040697350,43.54,81555.67,32.0,0.9976,1e-05,0.1271]
[1778040699364,43.54,81555.2,32.0,0.99759,1e-05,0.12733]
[1778040701380,43.54,81556.21,32.0,0.9976,1e-05,0.12684]
[1778040706415,43.54,81556.09,32.0,0.9976,1e-05,0.1269]
[1778040711450,43.54,81558.12,32.0,0.99762,1e-05,0.12593]
[1778040712457,43.54,81557.68,32.0,0.99762,1e-05,0.12614]
[1778040718499,43.54,81558.52,32.0,0.99763,1e-05,0.12573]
[1778040719506,43.54,81557.66,32.0,0.99762,1e-05,0.12615]
[1778040720513,43.54,81558.13,32.0,0.99762,1e-05,0.12592]
[1778040721520,43.54,81560.69,32.0,0.99765,1e-05,0.1247]
[1778040722527,43.54,81561.78,32.0,0.99766,1e-05,0.12418]
[1778040723534,43.54,81561.39,32.0,0.99766,1e-05,0.12437]
[1778040724541,43.54,81561.83,32.0,0.99766,1e-05,0.12416]
[1778040729576,43.54,81561.55,32.0,0.99766,1e-05,0.12429]
[1778040739645,43.54,81560.67,32.0,0.99765,1e-05,0.12471]
[1778040741660,43.54,81561.44,32.0,0.99766,1e-05,0.12434]
[1778040743674,43.54,81563.68,32.0,0.99768,1e-05,0.12329]
[1778040745688,43.54,81562.91,32.0,0.99767,1e-05,0.12365]
[1778040746694,43.54,81563.6,32.0,0.99768,1e-05,0.12332]
[1778040747702,43.54,81564.22,32.0,0.99768,1e-05,0.12303]
[1778040748708,43.54,81563.72,32.0,0.99768,1e-05,0.12327]
[1778040752737,43.54,81563.85,32.0,0.99772,1e-05,0.12079]
[1778040755758,43.54,81564.32,32.0,0.99773,1e-05,0.12057]
[1778040756765,43.54,81562.07,32.0,0.99771,1e-05,0.12162]
[1778040758779,43.54,81562.81,32.0,0.99771,1e-05,0.12127]
[1778040763822,43.54,81562.63,32.0,0.99771,1e-05,0.12136]
[1778040768857,43.54,81563.53,32.0,0.99772,1e-05,0.12094]
[1778040774899,43.54,81562.61,32.0,0.99771,1e-05,0.12137]
[1778040775908,43.54,81562.19,32.0,0.99771,1e-05,0.12156]
[1778040776915,43.54,81559.79,32.0,0.99769,1e-05,0.12268]
[1778040779936,43.54,81557.87,32.0,0.99767,1e-05,0.12359]
[1778040784971,43.54,81557.79,32.0,0.99767,1e-05,0.12363]
[1778040790007,43.54,81557.65,32.0,0.99766,1e-05,0.12369]
[1778040792020,43.54,81555.53,32.0,0.99764,1e-05,0.1247]
[1778040793027,43.54,81556.07,32.0,0.99765,1e-05,0.12444]
[1778040794034,43.54,81555.65,32.0,0.99764,1e-05,0.12464]
[1778040795041,43.54,81555.07,32.0,0.99764,1e-05,0.12492]
[1778040796047,43.54,81555.91,32.0,0.99765,1e-05,0.12452]
[1778040797055,43.54,81558.0,32.0,0.99767,1e-05,0.12353]
[1778040801083,43.54,81557.58,32.0,0.99766,1e-05,0.12372]
[1778040802090,43.54,81558.02,32.0,0.99767,1e-05,0.12352]
[1778040803097,43.54,81557.52,32.0,0.99766,1e-05,0.12375]
[1778040808132,43.54,81556.98,32.0,0.99766,1e-05,0.12401]
[1778040811152,43.54,81556.54,32.0,0.9977,1e-05,0.12178]
[1778040813169,43.54,81556.07,32.0,0.99769,1e-05,0.122]
[1778040816189,43.54,81555.67,32.0,0.99769,1e-05,0.12218]
[1778040820218,43.54,81554.19,32.0,0.99768,1e-05,0.12288]
[1778040822231,43.54,81552.83,32.0,0.99766,1e-05,0.12352]
[1778040824246,43.54,81551.63,32.0,0.99765,1e-05,0.12409]
[1778040829281,43.54,81551.89,32.0,0.99765,1e-05,0.12397]
[1778040830288,43.54,81551.19,32.0,0.99765,1e-05,0.1243]
[1778040835323,43.54,81551.29,32.0,0.99765,1e-05,0.12425]
[1778040836330,43.54,81550.36,32.0,0.99764,1e-05,0.12469]
[1778040837337,43.54,81550.95,32.0,0.99764,1e-05,0.12441]
[1778040838344,43.54,81549.91,32.0,0.99763,1e-05,0.12491]
[1778040839351,43.54,81544.54,32.0,0.99758,1e-05,0.1275]
[1778040840358,43.54,81543.46,32.0,0.99757,1e-05,0.12802]
[1778040841365,43.54,81542.35,32.0,0.99756,1e-05,0.12857]
[1778040842372,43.54,81543.66,32.0,0.99757,1e-05,0.12793]
[1778040845393,43.54,81542.53,32.0,0.99756,1e-05,0.12848]
[1778040846400,43.54,81541.65,32.0,0.99755,1e-05,0.12891]
[1778040847407,43.54,81538.75,32.0,0.99752,1e-05,0.13034]
[1778040848418,43.54,81537.06,32.0,0.9975,1e-05,0.13118]
[1778040849423,43.54,81531.51,32.0,0.99744,1e-05,0.13398]
[1778040850430,43.54,81530.81,32.0,0.99743,1e-05,0.13433]
[1778040852444,43.54,81530.11,32.0,0.99743,1e-05,0.13469]
[1778040854458,43.54,81529.65,32.0,0.99742,1e-05,0.13492]
[1778040859493,43.54,81529.53,32.0,0.99742,1e-05,0.13498]
[1778040861363,43.54,81529.53,32.0,0.99742,1e-05,0.13498]
[1778040861507,43.54,81523.83,32.0,0.99736,1e-05,0.13793]
[1778040863521,43.54,81524.96,32.0,0.99737,1e-05,0.13734]
[1778040864528,43.54,81526.05,32.0,0.99738,1e-05,0.13677]
[1778040865535,43.54,81525.09,32.0,0.99737,1e-05,0.13727]
[1778040866542,43.54,81525.62,32.0,0.99738,1e-05,0.137]
[1778040868556,43.54,81526.54,32.0,0.99739,1e-05,0.13652]
[1778040869563,43.54,81528.62,32.0,0.99741,1e-05,0.13545]
[1778040870570,43.54,81532.83,32.0,0.99746,1e-05,0.13331]
[1778040876612,43.54,81534.49,32.0,0.99752,1e-05,0.12989]
[1778040879633,43.54,81533.97,32.0,0.99752,1e-05,0.13015]
[1778040881649,43.54,81537.58,32.0,0.99755,1e-05,0.12837]
[1778040882656,43.54,81541.15,32.0,0.99759,1e-05,0.12663]
[1778040883664,43.54,81541.99,32.0,0.9976,1e-05,0.12623]
[1778040885677,43.54,81547.52,32.0,0.99765,1e-05,0.12358]
[1778040886684,43.54,81554.69,32.0,0.99773,1e-05,0.12022]
[1778040887186,43.54,81554.69,32.0,0.99773,1e-05,0.12022]
[1778040887691,43.54,81558.09,32.0,0.99776,1e-05,0.11865]
[1778040888210,43.54,81558.09,32.0,0.99776,1e-05,0.11865]
[1778040888698,43.54,81561.81,32.0,0.99779,1e-05,0.11696]
[1778040889705,43.54,81573.81,32.0,0.9979,1e-05,0.11165]
[1778040890712,43.54,81581.16,32.0,0.99797,1e-05,0.1085]
[1778040891719,43.54,81583.19,32.0,0.99799,1e-05,0.10765]
[1778040892726,43.54,81582.69,32.0,0.99798,1e-05,0.10786]
[1778040893733,43.54,81582.12,32.0,0.99798,1e-05,0.1081]
[1778040894740,43.54,81583.1,32.0,0.99799,1e-05,0.10768]
[1778040896754,43.54,81584.8,32.0,0.998,1e-05,0.10697]
[1778040898768,43.54,81583.77,32.0,0.99799,1e-05,0.1074]
[1778040899775,43.54,81584.2,32.0,0.998,1e-05,0.10722]
[1778040900782,43.54,81584.75,32.0,0.998,1e-05,0.10699]
[1778040901789,43.54,81582.82,32.0,0.99798,1e-05,0.1078]
[1778040902796,43.54,81581.72,32.0,0.99797,1e-05,0.10827]
[1778040904810,43.54,81582.58,32.0,0.99798,1e-05,0.1079]
[1778040905817,43.54,81583.41,32.0,0.99799,1e-05,0.10755]
[1778040911859,43.54,81583.29,32.0,0.99799,1e-05,0.1076]
[1778040912865,43.54,81581.3,32.0,0.99797,1e-05,0.10844]
[1778040915887,43.54,81585.19,32.0,0.998,1e-05,0.10681]
[1778040916893,43.54,81587.91,32.0,0.99803,1e-05,0.10568]
[1778040917901,43.54,81589.71,32.0,0.99804,1e-05,0.10494]
[1778040918908,43.54,81589.0,32.0,0.99804,1e-05,0.10523]
[1778040919915,43.54,81588.21,32.0,0.99803,1e-05,0.10556]
[1778040921929,43.54,81588.74,32.0,0.99803,1e-05,0.10534]
[1778040922936,43.54,81589.4,32.0,0.99804,1e-05,0.10507]
[1778040923943,43.54,81588.77,32.0,0.99804,1e-05,0.10533]
[1778040926964,43.54,81585.63,32.0,0.99801,1e-05,0.10663]
[1778040927971,43.54,81578.57,32.0,0.99795,1e-05,0.1096]
[1778040928978,43.54,81575.84,32.0,0.99792,1e-05,0.11077]
[1778040929985,43.54,81578.82,32.0,0.99795,1e-05,0.1095]
[1778040930992,43.54,81578.17,32.0,0.99794,1e-05,0.10977]
[1778040931999,43.54,81579.67,32.0,0.998,1e-05,0.10691]
[1778040934013,43.54,81575.34,32.0,0.99796,1e-05,0.10874]
[1778040936027,43.54,81573.22,32.0,0.99794,1e-05,0.10964]
[1778040937034,43.54,81572.72,32.0,0.99794,1e-05,0.10985]
[1778040938041,43.54,81572.11,32.0,0.99793,1e-05,0.11012]
[1778040939049,43.54,81568.45,32.0,0.9979,1e-05,0.1117]
[1778040940056,43.54,81564.61,32.0,0.99786,1e-05,0.11338]
[1778040943077,43.54,81565.41,32.0,0.99787,1e-05,0.11303]
[1778040945091,43.54,81564.59,32.0,0.99786,1e-05,0.11339]
[1778040946098,43.54,81554.66,32.0,0.99777,1e-05,0.11784]
[1778040947105,43.54,81550.0,32.0,0.99772,1e-05,0.11998]
[1778040948112,43.54,81550.04,32.0,0.99773,1e-05,0.11996]
[1778040952140,43.54,81546.92,32.0,0.99769,1e-05,0.12141]
[1778040953147,43.54,81545.19,32.0,0.99768,1e-05,0.12222]
[1778040954154,43.54,81545.84,32.0,0.99768,1e-05,0.12192]
[1778040956168,43.54,81545.26,32.0,0.99768,1e-05,0.12219]
[1778040959189,43.54,81544.08,32.0,0.99767,1e-05,0.12274]
[1778040964224,43.54,81547.43,32.0,0.9977,1e-05,0.12117]
[1778040965230,43.54,81549.13,32.0,0.99772,1e-05,0.12038]
[1778040967244,43.54,81547.9,32.0,0.9977,1e-05,0.12095]
[1778040969259,43.54,81552.8,32.0,0.99775,1e-05,0.11869]
[1778040971273,43.54,81554.28,32.0,0.99777,1e-05,0.11801]
[1778040972280,43.54,81556.61,32.0,0.99779,1e-05,0.11695]
[1778040975301,43.54,81558.17,32.0,0.9978,1e-05,0.11625]
[1778040976308,43.54,81557.77,32.0,0.9978,1e-05,0.11643]
[1778040978322,43.54,81558.47,32.0,0.99781,1e-05,0.11611]
[1778040980336,43.54,81557.88,32.0,0.9978,1e-05,0.11638]
[1778040982350,43.54,81565.07,32.0,0.99787,1e-05,0.11317]
[1778040983357,43.54,81569.13,32.0,0.9979,1e-05,0.1114]
[1778040984364,43.54,81570.16,32.0,0.99791,1e-05,0.11096]
[1778040986378,43.54,81571.97,32.0,0.99793,1e-05,0.11018]
[1778040987385,43.54,81580.31,32.0,0.998,1e-05,0.10664]
[1778040988392,43.54,81585.33,32.0,0.99805,1e-05,0.10457]
[1778040989399,43.54,81586.99,32.0,0.99806,1e-05,0.10389]
[1778040990406,43.54,81589.6,32.0,0.99808,1e-05,0.10283]
[1778040991413,43.54,81593.71,32.0,0.99815,1e-05,0.09908]
[1778040993427,43.54,81592.16,32.0,0.99814,1e-05,0.09969]
[1778040995441,43.54,81593.46,32.0,0.99815,1e-05,0.09917]
[1778040996448,43.54,81594.04,32.0,0.99816,1e-05,0.09895]
[1778040997455,43.54,81590.13,32.0,0.99812,1e-05,0.10049]
[1778040998462,43.54,81588.23,32.0,0.99811,1e-05,0.10125]
[1778040999469,43.54,81585.56,32.0,0.99809,1e-05,0.10232]
[1778041001483,43.54,81585.04,32.0,0.99808,1e-05,0.10253]
[1778041003497,43.54,81585.51,32.0,0.99809,1e-05,0.10234]
[1778041004504,43.54,81584.78,32.0,0.99808,1e-05,0.10263]
[1778041006518,43.54,81585.27,32.0,0.99808,1e-05,0.10243]
[1778041009539,43.54,81584.69,32.0,0.99808,1e-05,0.10267]
[1778041010545,43.54,81585.1,32.0,0.99808,1e-05,0.1025]
[1778041012560,43.54,81584.73,32.0,0.99808,1e-05,0.10265]
[1778041017594,43.54,81583.93,32.0,0.99807,1e-05,0.10298]
[1778041018602,43.54,81582.56,32.0,0.99806,1e-05,0.10353]
[1778041019609,43.54,81581.62,32.0,0.99805,1e-05,0.10392]
[1778041022630,43.54,81580.0,32.0,0.99804,1e-05,0.10458]
[1778041023637,43.54,81580.36,32.0,0.99804,1e-05,0.10443]
[1778041024644,43.54,81579.6,32.0,0.99804,1e-05,0.10475]
[1778041028672,43.54,81572.88,32.0,0.99798,1e-05,0.10754]
[1778041029679,43.54,81570.07,32.0,0.99795,1e-05,0.10873]
[1778041031693,43.54,81570.72,32.0,0.99796,1e-05,0.10846]
[1778041032700,43.54,81571.28,32.0,0.99796,1e-05,0.10822]
[1778041033707,43.54,81571.7,32.0,0.99797,1e-05,0.10804]
[1778041035721,43.54,81573.96,32.0,0.99799,1e-05,0.10709]
[1778041037735,43.54,81573.35,32.0,0.99798,1e-05,0.10735]
[1778041038742,43.54,81571.96,32.0,0.99797,1e-05,0.10793]
[1778041042770,43.54,81571.56,32.0,0.99797,1e-05,0.1081]
[1778041047805,43.54,81572.76,32.0,0.99798,1e-05,0.10759]
[1778041049819,43.54,81573.41,32.0,0.99798,1e-05,0.10732]
[1778041050826,43.54,81574.99,32.0,0.998,1e-05,0.10666]
[1778041051833,43.54,81575.19,32.0,0.99804,1e-05,0.10438]
[1778041056868,43.54,81574.79,32.0,0.99804,1e-05,0.10454]
[1778041058882,43.54,81573.37,32.0,0.99802,1e-05,0.10513]
[1778041062911,43.54,81574.04,32.0,0.99803,1e-05,0.10485]
[1778041066940,43.54,81572.44,32.0,0.99802,1e-05,0.10551]
[1778041071975,43.54,81571.97,32.0,0.99801,1e-05,0.10571]
[1778041076005,43.54,81571.37,32.0,0.99801,1e-05,0.10596]
[1778041080031,43.54,81569.02,32.0,0.99799,1e-05,0.10694]
[1778041083052,43.54,81569.46,32.0,0.99799,1e-05,0.10676]
[1778041084059,43.54,81567.7,32.0,0.99797,1e-05,0.1075]
[1778041085066,43.54,81566.68,32.0,0.99797,1e-05,0.10793]
[1778041091109,43.54,81562.91,32.0,0.99793,1e-05,0.10953]
[1778041092116,43.54,81563.46,32.0,0.99794,1e-05,0.1093]
[1778041094129,43.54,81562.91,32.0,0.99793,1e-05,0.10953]
[1778041095137,43.54,81563.68,32.0,0.99794,1e-05,0.1092]
[1778041100171,43.54,81563.47,32.0,0.99794,1e-05,0.10929]
[1778041105207,43.54,81562.93,32.0,0.99793,1e-05,0.10953]
[1778041107403,43.54,81553.87,32.0,0.99785,1e-05,0.11347]
[1778041108228,43.54,81543.52,32.0,0.99775,1e-05,0.11814]
[1778041109242,43.54,81542.38,32.0,0.99774,1e-05,0.11866]
[1778041110249,43.54,81542.63,32.0,0.99774,1e-05,0.11855]
[1778041111256,43.54,81542.49,32.0,0.99779,1e-05,0.11621]
[1778041112263,43.54,81543.67,32.0,0.9978,1e-05,0.11568]
[1778041113270,43.54,81545.07,32.0,0.99781,1e-05,0.11505]
[1778041114277,43.54,81541.55,32.0,0.99778,1e-05,0.11664]
[1778041115284,43.54,81542.36,32.0,0.99779,1e-05,0.11627]
[1778041116291,43.54,81541.49,32.0,0.99778,1e-05,0.11666]
[1778041117298,43.54,81540.89,32.0,0.99777,1e-05,0.11694]
[1778041118305,43.54,81542.15,32.0,0.99778,1e-05,0.11637]
[1778041119312,43.54,81543.22,32.0,0.99779,1e-05,0.11588]
[1778041121326,43.54,81542.43,32.0,0.99779,1e-05,0.11624]
[1778041124346,43.54,81541.46,32.0,0.99778,1e-05,0.11668]
[1778041125354,43.54,81540.93,32.0,0.99777,1e-05,0.11692]
[1778041126361,43.54,81542.68,32.0,0.99779,1e-05,0.11613]
[1778041127368,43.54,81541.26,32.0,0.99778,1e-05,0.11677]
[1778041129382,43.54,81541.69,32.0,0.99778,1e-05,0.11657]
[1778041133410,43.54,81541.25,32.0,0.99777,1e-05,0.11677]
[1778041134417,43.54,81536.26,32.0,0.99773,1e-05,0.11906]
[1778041135424,43.54,81528.81,32.0,0.99765,1e-05,0.12255]
[1778041136431,43.54,81527.26,32.0,0.99764,1e-05,0.12329]
[1778041137438,43.54,81525.85,32.0,0.99762,1e-05,0.12397]
[1778041138445,43.54,81527.33,32.0,0.99764,1e-05,0.12326]
[1778041139772,43.54,81527.33,32.0,0.99764,1e-05,0.12326]
[1778041139861,43.54,81523.63,32.0,0.9976,1e-05,0.12503]
[1778041140462,43.54,81521.13,32.0,0.99757,1e-05,0.12625]
[1778041141467,43.54,81518.03,32.0,0.99754,1e-05,0.12776]
[1778041142475,43.54,81519.16,32.0,0.99755,1e-05,0.12721]
[1778041143482,43.54,81518.23,32.0,0.99754,1e-05,0.12767]
[1778041144489,43.54,81516.18,32.0,0.99752,1e-05,0.12868]
[1778041145574,43.54,81515.27,32.0,0.99751,1e-05,0.12913]
[1778041146503,43.54,81516.74,32.0,0.99753,1e-05,0.1284]
[1778041147510,43.54,81520.12,32.0,0.99756,1e-05,0.12674]
[1778041148517,43.54,81526.02,32.0,0.99762,1e-05,0.12388]
[1778041149524,43.54,81529.45,32.0,0.99766,1e-05,0.12225]
[1778041150531,43.54,81529.0,32.0,0.99765,1e-05,0.12246]
[1778041151538,43.54,81529.71,32.0,0.99766,1e-05,0.12213]
[1778041153552,43.54,81529.18,32.0,0.99766,1e-05,0.12238]
[1778041156574,43.54,81528.09,32.0,0.99765,1e-05,0.1229]
[1778041159594,43.54,81534.72,32.0,0.99771,1e-05,0.11978]
[1778041160600,43.54,81535.94,32.0,0.99772,1e-05,0.11921]
[1778041161608,43.54,81536.69,32.0,0.99773,1e-05,0.11886]
[1778041162615,43.54,81537.83,32.0,0.99774,1e-05,0.11834]
[1778041163622,43.54,81543.77,32.0,0.9978,1e-05,0.11563]
[1778041164629,43.54,81551.69,32.0,0.99787,1e-05,0.11211]
[1778041165636,43.54,81552.11,32.0,0.99788,1e-05,0.11193]
[1778041166643,43.54,81550.6,32.0,0.99786,1e-05,0.11259]
[1778041167650,43.54,81549.14,32.0,0.99785,1e-05,0.11323]
[1778041168656,43.54,81548.54,32.0,0.99784,1e-05,0.1135]
[1778041169664,43.54,81549.2,32.0,0.99785,1e-05,0.11321]
[1778041171678,43.54,81549.02,32.0,0.99789,1e-05,0.11096]
[1778041172685,43.54,81549.63,32.0,0.9979,1e-05,0.1107]
[1778041173692,43.54,81551.34,32.0,0.99791,1e-05,0.10995]
[1778041174699,43.54,81550.12,32.0,0.9979,1e-05,0.11048]
[1778041175206,43.54,81550.12,32.0,0.9979,1e-05,0.11048]
[1778041175706,43.54,81552.8,32.0,0.99793,1e-05,0.10933]
[1778041176713,43.54,81554.79,32.0,0.99794,1e-05,0.10847]
[1778041177720,43.54,81555.47,32.0,0.99795,1e-05,0.10818]
[1778041178727,43.54,81552.62,32.0,0.99792,1e-05,0.1094]
[1778041179734,43.54,81549.49,32.0,0.9979,1e-05,0.11076]
[1778041180741,43.54,81548.69,32.0,0.99789,1e-05,0.11111]
[1778041182754,43.54,81549.79,32.0,0.9979,1e-05,0.11063]
[1778041184769,43.54,81551.01,32.0,0.99791,1e-05,0.1101]
[1778041189803,43.54,81550.56,32.0,0.99791,1e-05,0.11029]
[1778041191818,43.54,81551.87,32.0,0.99792,1e-05,0.10973]
[1778041194838,43.54,81550.51,32.0,0.99791,1e-05,0.11031]
[1778041195846,43.54,81551.06,32.0,0.99791,1e-05,0.11008]
[1778041196853,43.54,81553.08,32.0,0.99793,1e-05,0.1092]
[1778041197860,43.54,81552.17,32.0,0.99792,1e-05,0.1096]
[1778041202895,43.54,81552.06,32.0,0.99792,1e-05,0.10964]
[1778041203902,43.54,81551.11,32.0,0.99791,1e-05,0.11005]
[1778041204909,43.54,81552.55,32.0,0.99792,1e-05,0.10943]
[1778041206923,43.54,81554.82,32.0,0.99794,1e-05,0.10846]
[1778041207930,43.54,81554.29,32.0,0.99794,1e-05,0.10869]
[1778041208940,43.54,81556.11,32.0,0.99796,1e-05,0.10791]
[1778041209946,43.54,81557.99,32.0,0.99797,1e-05,0.10711]
[1778041214982,43.54,81557.64,32.0,0.99797,1e-05,0.10726]
[1778041216996,43.54,81556.75,32.0,0.99796,1e-05,0.10764]
[1778041220017,43.54,81555.85,32.0,0.99795,1e-05,0.10802]
[1778041223038,43.54,81553.69,32.0,0.99793,1e-05,0.10894]
[1778041225052,43.54,81553.15,32.0,0.99793,1e-05,0.10917]
[1778041226059,43.54,81551.59,32.0,0.99792,1e-05,0.10985]
[1778041227066,43.54,81550.56,32.0,0.99791,1e-05,0.11029]
[1778041229080,43.54,81552.02,32.0,0.99792,1e-05,0.10966]
[1778041231095,43.54,81551.57,32.0,0.99796,1e-05,0.10758]
[1778041236128,43.54,81545.95,32.0,0.99791,1e-05,0.10999]
[1778041237136,43.54,81542.96,32.0,0.99788,1e-05,0.11129]
[1778041238143,43.54,81539.56,32.0,0.99785,1e-05,0.11279]
[1778041241164,43.54,81542.06,32.0,0.99787,1e-05,0.11169]
[1778041242171,43.54,81543.56,32.0,0.99788,1e-05,0.11103]
[1778041244185,43.54,81544.17,32.0,0.99789,1e-05,0.11076]
[1778041247206,43.54,81543.73,32.0,0.99789,1e-05,0.11095]
[1778041250227,43.54,81543.29,32.0,0.99788,1e-05,0.11115]
[1778041253248,43.54,81543.81,32.0,0.99789,1e-05,0.11092]
[1778041254255,43.54,81544.41,32.0,0.99789,1e-05,0.11066]
[1778041258283,43.54,81543.97,32.0,0.99789,1e-05,0.11085]
[1778041259290,43.54,81547.1,32.0,0.99792,1e-05,0.10949]
[1778041260297,43.54,81551.81,32.0,0.99796,1e-05,0.10747]
[1778041261304,43.54,81552.23,32.0,0.99796,1e-05,0.1073]
[1778041262311,43.54,81555.31,32.0,0.99799,1e-05,0.106]
[1778041263318,43.54,81556.07,32.0,0.998,1e-05,0.10568]
[1778041264325,43.54,81556.82,32.0,0.998,1e-05,0.10537]
[1778041269360,43.54,81556.33,32.0,0.998,1e-05,0.10557]
[1778041271374,43.54,81555.92,32.0,0.998,1e-05,0.10574]
[1778041272381,43.54,81555.28,32.0,0.99799,1e-05,0.10601]
[1778041277425,43.54,81553.94,32.0,0.99798,1e-05,0.10657]
[1778041278433,43.54,81547.75,32.0,0.99792,1e-05,0.10921]
[1778041279438,43.54,81545.25,32.0,0.9979,1e-05,0.11029]
[1778041280445,43.54,81546.57,32.0,0.99791,1e-05,0.10972]
[1778041281452,43.54,81546.16,32.0,0.99791,1e-05,0.1099]
[1778041283466,43.54,81545.54,32.0,0.9979,1e-05,0.11017]
[1778041285481,43.54,81544.81,32.0,0.9979,1e-05,0.11048]
[1778041287495,43.54,81547.35,32.0,0.99792,1e-05,0.10938]
[1778041292530,43.54,81547.47,32.0,0.99796,1e-05,0.10705]
[1778041297565,43.54,81547.96,32.0,0.99797,1e-05,0.10684]
[1778041298572,43.54,81547.25,32.0,0.99796,1e-05,0.10715]
[1778041299579,43.54,81544.62,32.0,0.99794,1e-05,0.10827]
[1778041301593,43.54,81545.32,32.0,0.99794,1e-05,0.10797]
[1778041302600,43.54,81546.13,32.0,0.99795,1e-05,0.10762]
[1778041303607,43.54,81545.49,32.0,0.99795,1e-05,0.10789]
[1778041308642,43.54,81545.46,32.0,0.99795,1e-05,0.10791]
[1778041310656,43.54,81544.9,32.0,0.99794,1e-05,0.10815]
[1778041311663,43.54,81544.41,32.0,0.99794,1e-05,0.10836]
[1778041314684,43.54,81545.54,32.0,0.99795,1e-05,0.10787]
[1778041316698,43.54,81546.03,32.0,0.99795,1e-05,0.10766]
[1778041319719,43.54,81548.36,32.0,0.99797,1e-05,0.10668]
[1778041323747,43.54,81547.82,32.0,0.99797,1e-05,0.1069]
[1778041324754,43.54,81548.29,32.0,0.99797,1e-05,0.1067]
[1778041325761,43.54,81546.68,32.0,0.99796,1e-05,0.10739]
[1778041326767,43.54,81550.61,32.0,0.99799,1e-05,0.10573]
[1778041327775,43.54,81551.79,32.0,0.998,1e-05,0.10523]
[1778041328782,43.54,81557.77,32.0,0.99805,1e-05,0.10276]
[1778041330796,43.54,81558.76,32.0,0.99806,1e-05,0.10236]
[1778041332810,43.54,81558.25,32.0,0.99806,1e-05,0.10257]
[1778041333817,43.54,81557.12,32.0,0.99805,1e-05,0.10303]
[1778041334824,43.54,81558.56,32.0,0.99806,1e-05,0.10244]
[1778041335831,43.54,81557.78,32.0,0.99805,1e-05,0.10276]
[1778041337845,43.54,81552.56,32.0,0.99801,1e-05,0.10491]
[1778041338852,43.54,81550.66,32.0,0.99799,1e-05,0.10571]
[1778041339859,43.54,81550.25,32.0,0.99799,1e-05,0.10588]
[1778041341873,43.54,81548.23,32.0,0.99797,1e-05,0.10673]
[1778041342882,43.54,81548.8,32.0,0.99798,1e-05,0.10649]
[1778041347918,43.54,81548.74,32.0,0.99797,1e-05,0.10651]
[1778041350940,43.54,81545.43,32.0,0.99794,1e-05,0.10792]
[1778041351947,43.54,81543.11,32.0,0.99797,1e-05,0.10663]
[1778041352954,43.54,81543.52,32.0,0.99797,1e-05,0.10646]
[1778041357989,43.54,81543.09,32.0,0.99797,1e-05,0.10664]
[1778041362019,43.54,81542.24,32.0,0.99796,1e-05,0.107]
[1778041363026,43.54,81525.34,32.0,0.9978,1e-05,0.11439]
[1778041364033,43.54,81525.33,32.0,0.9978,1e-05,0.1144]
[1778041365039,43.54,81524.33,32.0,0.99779,1e-05,0.11485]
[1778041367053,43.54,81523.39,32.0,0.99778,1e-05,0.11528]
[1778041372089,43.54,81523.47,32.0,0.99778,1e-05,0.11524]
[1778041373096,43.54,81523.01,32.0,0.99778,1e-05,0.11545]
[1778041374103,43.54,81513.84,32.0,0.99769,1e-05,0.11968]
[1778041375110,43.54,81509.18,32.0,0.99764,1e-05,0.12188]
[1778041376116,43.54,81508.26,32.0,0.99763,1e-05,0.12232]
[1778041378131,43.54,81507.78,32.0,0.99763,1e-05,0.12255]
[1778041381152,43.54,81508.61,32.0,0.99764,1e-05,0.12215]
[1778041383166,43.54,81506.71,32.0,0.99762,1e-05,0.12306]
[1778041387195,43.54,81509.56,32.0,0.99765,1e-05,0.1217]
[1778041388202,43.54,81510.7,32.0,0.99766,1e-05,0.12116]
[1778041393238,43.54,81510.24,32.0,0.99765,1e-05,0.12138]
[1778041394245,43.54,81509.49,32.0,0.99765,1e-05,0.12173]
[1778041395252,43.54,81508.42,32.0,0.99763,1e-05,0.12224]
[1778041397267,43.54,81507.03,32.0,0.99762,1e-05,0.12291]
[1778041401431,43.54,81506.82,32.0,0.99762,1e-05,0.12301]
[1778041401731,43.54,81506.82,32.0,0.99762,1e-05,0.12301]
[1778041401739,43.54,81507.34,32.0,0.99762,1e-05,0.12276]
[1778041402302,43.54,81503.83,32.0,0.99759,1e-05,0.12445]
[1778041403309,43.54,81500.58,32.0,0.99755,1e-05,0.12604]
[1778041404316,43.54,81498.65,32.0,0.99753,1e-05,0.12699]
[1778041407337,43.54,81497.11,32.0,0.99752,1e-05,0.12775]
[1778041408344,43.54,81498.19,32.0,0.99753,1e-05,0.12721]
[1778041410358,43.54,81498.71,32.0,0.99753,1e-05,0.12696]
[1778041411365,43.54,81498.23,32.0,0.99758,1e-05,0.12461]
[1778041413379,43.54,81499.35,32.0,0.99759,1e-05,0.12406]
[1778041416400,43.54,81501.64,32.0,0.99761,1e-05,0.12296]
[1778041417406,43.54,81502.84,32.0,0.99763,1e-05,0.12238]
[1778041419421,43.54,81502.17,32.0,0.99762,1e-05,0.1227]
[1778041420428,43.54,81501.49,32.0,0.99761,1e-05,0.12303]
[1778041422442,43.54,81506.69,32.0,0.99767,1e-05,0.12055]
[1778041423448,43.54,81508.44,32.0,0.99768,1e-05,0.11973]
[1778041424456,43.54,81510.26,32.0,0.9977,1e-05,0.11887]
[1778041425463,43.54,81513.8,32.0,0.99774,1e-05,0.11723]
[1778041426469,43.54,81515.21,32.0,0.99775,1e-05,0.11658]
[1778041427477,43.54,81512.48,32.0,0.99772,1e-05,0.11784]
[1778041429491,43.54,81513.15,32.0,0.99773,1e-05,0.11753]
[1778041435533,43.54,81511.99,32.0,0.99772,1e-05,0.11807]
[1778041436540,43.54,81510.48,32.0,0.9977,1e-05,0.11877]
[1778041437547,43.54,81509.79,32.0,0.9977,1e-05,0.11909]
[1778041442582,43.54,81509.93,32.0,0.9977,1e-05,0.11903]
[1778041447617,43.54,81509.86,32.0,0.9977,1e-05,0.11906]
[1778041450638,43.54,81508.36,32.0,0.99768,1e-05,0.11976]
[1778041452652,43.54,81507.93,32.0,0.99768,1e-05,0.11997]
[1778041453659,43.54,81505.24,32.0,0.99765,1e-05,0.12124]
[1778041454666,43.54,81506.64,32.0,0.99766,1e-05,0.12057]
[1778041459700,43.54,81505.27,32.0,0.99765,1e-05,0.12122]
[1778041462722,43.54,81504.24,32.0,0.99764,1e-05,0.12171]
[1778041463940,43.54,81506.82,32.0,0.99767,1e-05,0.12049]
[1778041468764,43.54,81507.77,32.0,0.99768,1e-05,0.12004]
[1778041469771,43.54,81508.39,32.0,0.99768,1e-05,0.11975]
[1778041470778,43.54,81509.02,32.0,0.99769,1e-05,0.11945]
[1778041472792,43.54,81511.08,32.0,0.99776,1e-05,0.11603]
[1778041473799,43.54,81512.43,32.0,0.99777,1e-05,0.11542]
[1778041476820,43.54,81512.03,32.0,0.99777,1e-05,0.1156]
[1778041480848,43.54,81512.47,32.0,0.99777,1e-05,0.1154]
[1778041482862,43.54,81510.95,32.0,0.99775,1e-05,0.11609]
[1778041484876,43.54,81507.54,32.0,0.99772,1e-05,0.11767]
[1778041489911,43.54,81508.11,32.0,0.99773,1e-05,0.1174]
[1778041490918,43.54,81508.7,32.0,0.99773,1e-05,0.11713]
[1778041491925,43.54,81509.54,32.0,0.99774,1e-05,0.11674]
[1778041497967,43.54,81508.98,32.0,0.99774,1e-05,0.117]
[1778041500990,43.54,81509.64,32.0,0.99774,1e-05,0.1167]
[1778041501995,43.54,81510.41,32.0,0.99775,1e-05,0.11634]
[1778041504009,43.54,81509.09,32.0,0.99774,1e-05,0.11695]
[1778041505016,43.54,81513.32,32.0,0.99778,1e-05,0.11501]
[1778041506023,43.54,81517.79,32.0,0.99782,1e-05,0.113]
[1778041507031,43.54,81518.7,32.0,0.99783,1e-05,0.11259]
[1778041508037,43.54,81515.66,32.0,0.9978,1e-05,0.11395]
[1778041509044,43.54,81513.48,32.0,0.99778,1e-05,0.11494]
[1778041510051,43.54,81512.18,32.0,0.99777,1e-05,0.11553]
[1778041512065,43.54,81509.31,32.0,0.99774,1e-05,0.11685]
[1778041513072,43.54,81508.78,32.0,0.99773,1e-05,0.11709]
[1778041519114,43.54,81507.61,32.0,0.99772,1e-05,0.11763]
[1778041521128,43.54,81505.16,32.0,0.9977,1e-05,0.11877]
[1778041522135,43.54,81504.22,32.0,0.99769,1e-05,0.11921]
[1778041524149,43.54,81501.64,32.0,0.99766,1e-05,0.12043]
[1778041525155,43.54,81500.62,32.0,0.99765,1e-05,0.12091]
[1778041526163,43.54,81502.92,32.0,0.99767,1e-05,0.11982]
[1778041527170,43.54,81502.51,32.0,0.99767,1e-05,0.12002]
[1778041528177,43.54,81501.83,32.0,0.99766,1e-05,0.12034]
[1778041532205,43.54,81502.11,32.0,0.99771,1e-05,0.11771]
[1778041534407,43.54,81502.08,32.0,0.99771,1e-05,0.11773]
[1778041539254,43.54,81501.49,32.0,0.99771,1e-05,0.118]
[1778041540261,43.54,81498.8,32.0,0.99768,1e-05,0.11926]
[1778041542275,43.54,81498.22,32.0,0.99767,1e-05,0.11953]
[1778041545296,43.54,81495.96,32.0,0.99765,1e-05,0.1206]
[1778041546304,43.54,81496.83,32.0,0.99766,1e-05,0.12019]
[1778041551339,43.54,81497.62,32.0,0.99767,1e-05,0.11982]
[1778041556374,43.54,81497.89,32.0,0.99767,1e-05,0.11969]
[1778041557381,43.54,81499.69,32.0,0.99769,1e-05,0.11884]
[1778041558388,43.54,81502.5,32.0,0.99772,1e-05,0.11753]
[1778041559395,43.54,81503.42,32.0,0.99773,1e-05,0.1171]
[1778041560402,43.54,81504.52,32.0,0.99774,1e-05,0.1166]
[1778041561409,43.54,81512.21,32.0,0.99781,1e-05,0.1131]
[1778041562416,43.54,81513.96,32.0,0.99783,1e-05,0.11232]
[1778041563423,43.54,81514.67,32.0,0.99784,1e-05,0.112]
[1778041564430,43.54,81515.61,32.0,0.99785,1e-05,0.11158]
[1778041566444,43.54,81516.3,32.0,0.99785,1e-05,0.11128]
[1778041572486,43.54,81516.81,32.0,0.99786,1e-05,0.11105]
[1778041574500,43.54,81516.22,32.0,0.99785,1e-05,0.11131]
[1778041575506,43.54,81511.63,32.0,0.99781,1e-05,0.11336]
[1778041576514,43.54,81505.88,32.0,0.99775,1e-05,0.11597]
[1778041577520,43.54,81506.75,32.0,0.99776,1e-05,0.11557]
[1778041583563,43.54,81506.42,32.0,0.99776,1e-05,0.11572]
[1778041586584,43.54,81505.94,32.0,0.99775,1e-05,0.11594]
[1778041587590,43.54,81503.73,32.0,0.99773,1e-05,0.11696]
[1778041588598,43.54,81504.31,32.0,0.99774,1e-05,0.11669]
[1778041591620,43.54,81503.61,32.0,0.99778,1e-05,0.11456]
[1778041593634,43.54,81504.72,32.0,0.99779,1e-05,0.11406]
[1778041596655,43.54,81503.79,32.0,0.99778,1e-05,0.11448]
[1778041597662,43.54,81501.23,32.0,0.99775,1e-05,0.11565]
[1778041598668,43.54,81499.37,32.0,0.99773,1e-05,0.11651]
[1778041599676,43.54,81496.22,32.0,0.9977,1e-05,0.11797]
[1778041601284,43.54,81495.75,32.0,0.9977,1e-05,0.11819]
[1778041601690,43.54,81495.21,32.0,0.99769,1e-05,0.11844]
[1778041602697,43.54,81496.17,32.0,0.9977,1e-05,0.11799]
[1778041603723,43.54,81495.57,32.0,0.9977,1e-05,0.11827]
[1778041604711,43.54,81489.63,32.0,0.99763,1e-05,0.12108]
[1778041605718,43.54,81487.5,32.0,0.99761,1e-05,0.1221]
[1778041607732,43.54,81484.04,32.0,0.99758,1e-05,0.12377]
[1778041608739,43.54,81483.35,32.0,0.99757,1e-05,0.12411]
[1778041612767,43.54,81481.73,32.0,0.99755,1e-05,0.1249]
[1778041614782,43.54,81482.43,32.0,0.99756,1e-05,0.12456]
[1778041616800,43.54,81481.99,32.0,0.99755,1e-05,0.12477]
[1778041619821,43.54,81483.56,32.0,0.99757,1e-05,0.12401]
[1778041620828,43.54,81484.16,32.0,0.99758,1e-05,0.12372]
[1778041621835,43.54,81486.32,32.0,0.9976,1e-05,0.12267]
[1778041622842,43.54,81485.12,32.0,0.99759,1e-05,0.12325]
[1778041624856,43.54,81486.5,32.0,0.9976,1e-05,0.12258]
[1778041627877,43.54,81485.26,32.0,0.99759,1e-05,0.12318]
[1778041628883,43.54,81483.83,32.0,0.99757,1e-05,0.12388]
[1778041629892,43.54,81484.74,32.0,0.99758,1e-05,0.12343]
[1778041630898,43.54,81485.79,32.0,0.99759,1e-05,0.12292]
[1778041632911,43.54,81485.15,32.0,0.99759,1e-05,0.12323]
[1778041633919,43.54,81483.73,32.0,0.99757,1e-05,0.12392]
[1778041636940,43.54,81486.19,32.0,0.9976,1e-05,0.12273]
[1778041638954,43.54,81488.38,32.0,0.99762,1e-05,0.12168]
[1778041640968,43.54,81487.86,32.0,0.99762,1e-05,0.12193]
[1778041642982,43.54,81488.57,32.0,0.99762,1e-05,0.12159]
[1778041644996,43.54,81487.78,32.0,0.99762,1e-05,0.12196]
[1778041647010,43.54,81494.68,32.0,0.99769,1e-05,0.11869]
[1778041648016,43.54,81502.68,32.0,0.99777,1e-05,0.11499]
[1778041649024,43.54,81503.36,32.0,0.99777,1e-05,0.11468]
[1778041650031,43.54,81502.87,32.0,0.99777,1e-05,0.1149]
[1778041651038,43.54,81503.06,32.0,0.99782,1e-05,0.11239]
[1778041653052,43.54,81502.34,32.0,0.99781,1e-05,0.11271]
[1778041654059,43.54,81502.82,32.0,0.99781,1e-05,0.11249]
[1778041659094,43.54,81504.01,32.0,0.99783,1e-05,0.11196]
[1778041660101,43.54,81505.8,32.0,0.99784,1e-05,0.11116]
[1778041662115,43.54,81506.47,32.0,0.99785,1e-05,0.11087]
[1778041663122,43.54,81507.13,32.0,0.99786,1e-05,0.11058]
[1778041664129,43.54,81507.91,32.0,0.99786,1e-05,0.11023]
[1778041665136,43.54,81510.79,32.0,0.99789,1e-05,0.10897]
[1778041666143,43.54,81511.97,32.0,0.9979,1e-05,0.10846]
[1778041668157,43.54,81511.02,32.0,0.99789,1e-05,0.10887]
[1778041670956,43.54,81511.12,32.0,0.99789,1e-05,0.10883]
[1778041671178,43.54,81517.73,32.0,0.99795,1e-05,0.10598]
[1778041672185,43.54,81523.55,32.0,0.99801,1e-05,0.10353]
[1778041674199,43.54,81523.95,32.0,0.99801,1e-05,0.10336]
[1778041677220,43.54,81523.21,32.0,0.998,1e-05,0.10367]
[1778041678227,43.54,81522.83,32.0,0.998,1e-05,0.10383]
[1778041680241,43.54,81523.25,32.0,0.998,1e-05,0.10365]
[1778041685276,43.54,81522.53,32.0,0.998,1e-05,0.10395]
[1778041686282,43.54,81521.57,32.0,0.99799,1e-05,0.10436]
[1778041691318,43.54,81521.59,32.0,0.99799,1e-05,0.10435]
[1778041693332,43.54,81520.84,32.0,0.99798,1e-05,0.10466]
[1778041696353,43.54,81514.37,32.0,0.99792,1e-05,0.10742]
[1778041697360,43.54,81507.34,32.0,0.99786,1e-05,0.11048]
[1778041698367,43.54,81505.85,32.0,0.99784,1e-05,0.11114]
[1778041701388,43.54,81504.63,32.0,0.99783,1e-05,0.11169]
[1778041702395,43.54,81503.43,32.0,0.99782,1e-05,0.11222]
[1778041703401,43.54,81503.01,32.0,0.99782,1e-05,0.11241]
[1778041704408,43.54,81501.03,32.0,0.9978,1e-05,0.1133]
[1778041705416,43.54,81499.93,32.0,0.99779,1e-05,0.1138]
[1778041706423,43.54,81497.83,32.0,0.99777,1e-05,0.11475]
[1778041707430,43.54,81496.17,32.0,0.99775,1e-05,0.11551]
[1778041708437,43.54,81494.52,32.0,0.99773,1e-05,0.11627]
[1778041711458,43.54,81495.07,32.0,0.99779,1e-05,0.11356]
[1778041712465,43.54,81493.54,32.0,0.99777,1e-05,0.11426]
[1778041713472,43.54,81492.9,32.0,0.99776,1e-05,0.11455]
[1778041715486,43.54,81493.4,32.0,0.99777,1e-05,0.11432]
[1778041716493,43.54,81492.7,32.0,0.99776,1e-05,0.11464]
[1778041717500,43.54,81489.85,32.0,0.99773,1e-05,0.11595]
[1778041718507,43.54,81487.52,32.0,0.99771,1e-05,0.11703]
[1778041719514,43.54,81486.16,32.0,0.9977,1e-05,0.11766]
[1778041721529,43.54,81485.29,32.0,0.99769,1e-05,0.11807]
[1778041722536,43.54,81484.67,32.0,0.99768,1e-05,0.11836]
[1778041726563,43.54,81482.53,32.0,0.99766,1e-05,0.11937]
[1778041727571,43.54,81481.3,32.0,0.99765,1e-05,0.11995]
[1778041729585,43.54,81480.71,32.0,0.99764,1e-05,0.12024]
[1778041730592,43.54,81480.03,32.0,0.99763,1e-05,0.12056]
[1778041731598,43.54,81476.49,32.0,0.9976,1e-05,0.12226]
[1778041732606,43.54,81475.28,32.0,0.99758,1e-05,0.12285]
[1778041733613,43.54,81468.59,32.0,0.99751,1e-05,0.12613]
[1778041735089,43.54,81468.59,32.0,0.99751,1e-05,0.12613]
[1778041735129,43.54,81467.37,32.0,0.9975,1e-05,0.12674]
[1778041736504,43.54,81462.09,32.0,0.99744,1e-05,0.1294]
[1778041736634,43.54,81461.16,32.0,0.99743,1e-05,0.12987]
[1778041737641,43.54,81460.17,32.0,0.99742,1e-05,0.13038]
[1778041739655,43.54,81460.96,32.0,0.99743,1e-05,0.12998]
[1778041741669,43.54,81461.94,32.0,0.99744,1e-05,0.12948]
[1778041742676,43.54,81461.0,32.0,0.99743,1e-05,0.12996]
[1778041743683,43.54,81459.95,32.0,0.99742,1e-05,0.13049]
[1778041744690,43.54,81459.36,32.0,0.99741,1e-05,0.13079]
[1778041745697,43.54,81460.78,32.0,0.99743,1e-05,0.13007]
[1778041747711,43.54,81460.09,32.0,0.99742,1e-05,0.13042]
[1778041748717,43.54,81459.54,32.0,0.99741,1e-05,0.1307]
[1778041749724,43.54,81460.1,32.0,0.99742,1e-05,0.13042]
[1778041751739,43.54,81462.84,32.0,0.99745,1e-05,0.12902]
[1778041752746,43.54,81464.79,32.0,0.99747,1e-05,0.12804]
[1778041753753,43.54,81468.67,32.0,0.99751,1e-05,0.12609]
[1778041755767,43.54,81467.19,32.0,0.9975,1e-05,0.12683]
[1778041756774,43.54,81465.56,32.0,0.99748,1e-05,0.12765]
[1778041760802,43.54,81462.75,32.0,0.99745,1e-05,0.12907]
[1778041761809,43.54,81461.25,32.0,0.99743,1e-05,0.12983]
[1778041762816,43.54,81459.54,32.0,0.99741,1e-05,0.1307]
[1778041765535,43.54,81459.45,32.0,0.99741,1e-05,0.13075]
[1778041765837,43.54,81455.01,32.0,0.99736,1e-05,0.13304]
[1778041766844,43.54,81452.52,32.0,0.99733,1e-05,0.13435]
[1778041767850,43.54,81451.36,32.0,0.99732,1e-05,0.13496]
[1778041768858,43.54,81445.1,32.0,0.99724,1e-05,0.13829]
[1778041770872,43.54,81440.06,32.0,0.99718,1e-05,0.14103]
[1778041771879,43.54,81439.94,32.0,0.99724,1e-05,0.13822]
[1778041772886,43.54,81438.83,32.0,0.99723,1e-05,0.13882]
[1778041774900,43.54,81436.49,32.0,0.9972,1e-05,0.1401]
[1778041777921,43.54,81438.92,32.0,0.99723,1e-05,0.13877]
[1778041779935,43.54,81438.28,32.0,0.99722,1e-05,0.13912]
[1778041782956,43.54,81436.5,32.0,0.9972,1e-05,0.14009]
[1778041783963,43.54,81435.74,32.0,0.99719,1e-05,0.14051]
[1778041785977,43.54,81432.03,32.0,0.99714,1e-05,0.14255]
[1778041786984,43.54,81429.63,32.0,0.99711,1e-05,0.14388]
[1778041787991,43.54,81423.84,32.0,0.99704,1e-05,0.14715]
[1778041791012,43.54,81428.09,32.0,0.99709,1e-05,0.14475]
[1778041792019,43.54,81430.14,32.0,0.99712,1e-05,0.1436]
[1778041794033,43.54,81429.68,32.0,0.99711,1e-05,0.14386]
[1778041795040,43.54,81428.8,32.0,0.9971,1e-05,0.14435]
[1778041800075,43.54,81429.48,32.0,0.99711,1e-05,0.14397]
[1778041801082,43.54,81432.92,32.0,0.99715,1e-05,0.14206]
[1778041802089,43.54,81435.65,32.0,0.99719,1e-05,0.14055]
[1778041805111,43.54,81433.35,32.0,0.99716,1e-05,0.14182]
[1778041807126,43.54,81426.55,32.0,0.99707,1e-05,0.14561]
[1778041808132,43.54,81423.84,32.0,0.99704,1e-05,0.14715]
[1778041809139,43.54,81422.12,32.0,0.99702,1e-05,0.14813]
[1778041810147,43.54,81421.55,32.0,0.99701,1e-05,0.14846]
[1778041812209,43.54,81421.56,32.0,0.99701,1e-05,0.14845]
[1778041812357,43.54,81421.56,32.0,0.99701,1e-05,0.14845]
[1778041812414,43.54,81420.83,32.0,0.997,1e-05,0.14887]
[1778041814175,43.54,81414.34,32.0,0.99692,1e-05,0.15265]
[1778041815182,43.54,81408.99,32.0,0.99684,1e-05,0.15583]
[1778041816189,43.54,81408.46,32.0,0.99684,1e-05,0.15614]
[1778041818203,43.54,81401.3,32.0,0.99674,1e-05,0.16049]
[1778041819210,43.54,81397.97,32.0,0.99669,1e-05,0.16255]
[1778041820217,43.54,81393.06,32.0,0.99662,1e-05,0.16562]
[1778041821224,43.54,81384.76,32.0,0.9965,1e-05,0.17093]
[1778041822195,43.54,81384.76,32.0,0.9965,1e-05,0.17093]
[1778041822231,43.54,81383.19,32.0,0.99648,1e-05,0.17196]
[1778041823272,43.54,81383.19,32.0,0.99648,1e-05,0.17196]
[1778041823373,43.54,81381.83,32.0,0.99646,2e-05,0.17284]
[1778041824245,43.54,81381.3,32.0,0.99645,2e-05,0.17319]
[1778041827266,43.54,81379.33,32.0,0.99642,2e-05,0.17449]
[1778041828273,43.54,81376.86,32.0,0.99638,2e-05,0.17613]
[1778041829280,43.54,81375.14,32.0,0.99636,2e-05,0.17728]
[1778041830286,43.54,81373.29,32.0,0.99633,2e-05,0.17852]
[1778041831294,43.54,81373.43,32.0,0.9964,2e-05,0.17497]
[1778041832301,43.54,81372.57,32.0,0.99639,2e-05,0.17555]
[1778041836329,43.54,81371.8,32.0,0.99637,2e-05,0.17606]
[1778041837336,43.54,81370.98,32.0,0.99636,2e-05,0.17661]
[1778041840357,43.54,81369.6,32.0,0.99634,2e-05,0.17753]
[1778041841364,43.54,81360.93,32.0,0.9962,2e-05,0.18344]
[1778041842371,43.54,81356.6,32.0,0.99613,2e-05,0.18645]
[1778041843378,43.54,81354.87,32.0,0.99611,2e-05,0.18767]
[1778041844385,43.54,81352.99,32.0,0.99607,2e-05,0.189]
[1778041845488,43.54,81350.61,32.0,0.99603,2e-05,0.19069]
[1778041845881,43.54,81350.61,32.0,0.99603,2e-05,0.19069]
[1778041845982,43.54,81350.61,32.0,0.99603,2e-05,0.19069]
[1778041846399,43.54,81338.72,32.0,0.99583,2e-05,0.19935]
[1778041847406,43.54,81334.97,32.0,0.99577,2e-05,0.20215]
[1778041848413,43.54,81343.34,32.0,0.99591,2e-05,0.19595]
[1778041849419,43.54,81346.24,32.0,0.99596,2e-05,0.19384]
[1778041850427,43.54,81342.46,32.0,0.9959,2e-05,0.19659]
[1778041851434,43.54,81344.36,32.0,0.99593,2e-05,0.1952]
[1778041852441,43.54,81342.9,32.0,0.9959,2e-05,0.19627]
[1778041853448,43.54,81343.65,32.0,0.99592,2e-05,0.19572]
[1778041854455,43.54,81347.26,32.0,0.99598,2e-05,0.1931]
[1778041855462,43.54,81351.31,32.0,0.99605,2e-05,0.19019]
[1778041856469,43.54,81356.59,32.0,0.99613,2e-05,0.18646]
[1778041857476,43.54,81362.18,32.0,0.99622,2e-05,0.18258]
[1778041858484,43.54,81364.93,32.0,0.99627,2e-05,0.18069]
[1778041859491,43.54,81366.18,32.0,0.99629,2e-05,0.17984]
[1778041860498,43.54,81368.4,32.0,0.99632,2e-05,0.17834]
[1778041862512,43.54,81363.42,32.0,0.99624,2e-05,0.18173]
[1778041863519,43.54,81361.26,32.0,0.99621,2e-05,0.18321]
[1778041864526,43.54,81361.9,32.0,0.99622,2e-05,0.18277]
[1778041865533,43.54,81363.27,32.0,0.99624,2e-05,0.18183]
[1778041866540,43.54,81362.71,32.0,0.99623,2e-05,0.18221]
[1778041867547,43.54,81363.37,32.0,0.99624,2e-05,0.18176]
[1778041869561,43.54,81363.79,32.0,0.99625,2e-05,0.18147]
[1778041871575,43.54,81363.31,32.0,0.99624,2e-05,0.1818]
[1778041872582,43.54,81362.55,32.0,0.99623,2e-05,0.18232]
[1778041874596,43.54,81361.34,32.0,0.99621,2e-05,0.18316]
[1778041875603,43.54,81358.07,32.0,0.99616,2e-05,0.18542]
[1778041876610,43.54,81356.92,32.0,0.99614,2e-05,0.18623]
[1778041878624,43.54,81360.7,32.0,0.9962,2e-05,0.1836]
[1778041879630,43.54,81361.15,32.0,0.99621,2e-05,0.18329]
[1778041880638,43.54,81361.99,32.0,0.99622,2e-05,0.18271]
[1778041881645,43.54,81364.33,32.0,0.99626,2e-05,0.1811]
[1778041882652,43.54,81365.22,32.0,0.99627,2e-05,0.18049]
[1778041883659,43.54,81366.34,32.0,0.99629,2e-05,0.17973]
[1778041884667,43.54,81369.1,32.0,0.99633,2e-05,0.17787]
[1778041887688,43.54,81370.13,32.0,0.99635,2e-05,0.17718]
[1778041889701,43.54,81369.48,32.0,0.99634,2e-05,0.17761]
[1778041891715,43.54,81370.77,32.0,0.99643,2e-05,0.17331]
[1778041891860,43.54,81370.77,32.0,0.99643,2e-05,0.17331]
[1778041892723,43.54,81366.86,32.0,0.99637,2e-05,0.1759]
[1778041893730,43.54,81367.44,32.0,0.99638,2e-05,0.17551]
[1778041894737,43.54,81370.49,32.0,0.99642,2e-05,0.17349]
[1778041894942,43.54,81370.49,32.0,0.99642,2e-05,0.17349]
[1778041895744,43.54,81369.8,32.0,0.99641,2e-05,0.17395]
[1778041896751,43.54,81370.54,32.0,0.99642,2e-05,0.17346]
[1778041897758,43.54,81370.03,32.0,0.99642,2e-05,0.1738]
[1778041899772,43.54,81364.46,32.0,0.99633,2e-05,0.17751]
[1778041900779,43.54,81352.29,32.0,0.99614,2e-05,0.18587]
[1778041901786,43.54,81361.68,32.0,0.99629,2e-05,0.17939]
[1778041903164,43.54,81370.48,32.0,0.99642,2e-05,0.1735]
[1778041903800,43.54,81370.69,32.0,0.99643,2e-05,0.17336]
[1778041905814,43.54,81371.78,32.0,0.99644,2e-05,0.17264]
[1778041910849,43.54,81372.86,32.0,0.99646,2e-05,0.17193]
[1778041911856,43.54,81374.26,32.0,0.99648,1e-05,0.17102]
[1778041912863,43.54,81375.65,32.0,0.9965,1e-05,0.17011]
[1778041915688,43.54,81375.9,32.0,0.9965,1e-05,0.16995]
[1778041916012,43.54,81376.76,32.0,0.99652,1e-05,0.1694]
[1778041916892,43.54,81382.36,32.0,0.9966,1e-05,0.16581]
[1778041917899,43.54,81386.41,32.0,0.99666,1e-05,0.16326]
[1778041918901,43.54,81386.41,32.0,0.99666,1e-05,0.16326]
[1778041918906,43.54,81390.79,32.0,0.99672,1e-05,0.16053]
[1778041919913,43.54,81395.98,32.0,0.99679,1e-05,0.15736]
[1778041920920,43.54,81396.61,32.0,0.9968,1e-05,0.15698]
[1778041922574,43.54,81399.56,32.0,0.99684,1e-05,0.1552]
[1778041922934,43.54,81400.43,32.0,0.99685,1e-05,0.15468]
[1778041924710,43.54,81400.43,32.0,0.99685,1e-05,0.15468]
[1778041924757,43.54,81404.85,32.0,0.99691,1e-05,0.15206]
[1778041924973,43.54,81404.85,32.0,0.99691,1e-05,0.15206]
[1778041925006,43.54,81412.0,32.0,0.99701,1e-05,0.1479]
[1778041925954,43.54,81410.44,32.0,0.99699,1e-05,0.1488]
[1778041926962,43.54,81405.56,32.0,0.99692,1e-05,0.15164]
[1778041927969,43.54,81412.82,32.0,0.99702,1e-05,0.14743]
[1778041928976,43.54,81417.62,32.0,0.99708,1e-05,0.1447]
[1778041929983,43.54,81422.2,32.0,0.99714,1e-05,0.14214]
[1778041930990,43.54,81423.17,32.0,0.99715,1e-05,0.1416]
[1778041934011,43.54,81424.2,32.0,0.99716,1e-05,0.14103]
[1778041935018,43.54,81425.6,32.0,0.99718,1e-05,0.14026]
[1778041936025,43.54,81416.33,32.0,0.99706,1e-05,0.14543]
[1778041937032,43.54,81411.98,32.0,0.99701,1e-05,0.14791]
[1778041938039,43.54,81412.42,32.0,0.99701,1e-05,0.14766]
[1778041943074,43.54,81412.43,32.0,0.99701,1e-05,0.14765]
[1778041944081,43.54,81414.24,32.0,0.99704,1e-05,0.14662]
[1778041945088,43.54,81414.9,32.0,0.99704,1e-05,0.14624]
[1778041946095,43.54,81416.66,32.0,0.99707,1e-05,0.14524]
[1778041951130,43.54,81416.83,32.0,0.99713,1e-05,0.14217]
[1778041953144,43.54,81420.91,32.0,0.99718,1e-05,0.13992]
[1778041954151,43.54,81424.56,32.0,0.99722,1e-05,0.13793]
[1778041955158,43.54,81422.72,32.0,0.9972,1e-05,0.13893]
[1778041956165,43.54,81417.28,32.0,0.99713,1e-05,0.14192]
[1778041957171,43.54,81416.84,32.0,0.99713,1e-05,0.14217]
[1778041958179,43.54,81415.57,32.0,0.99711,1e-05,0.14287]
[1778041960193,43.54,81414.73,32.0,0.9971,1e-05,0.14334]
[1778041961200,43.54,81412.68,32.0,0.99707,1e-05,0.1445]
[1778041964221,43.54,81411.72,32.0,0.99706,1e-05,0.14504]
[1778041965228,43.54,81410.21,32.0,0.99704,1e-05,0.1459]
[1778041966235,43.54,81408.91,32.0,0.99703,1e-05,0.14664]
[1778041967242,43.54,81409.74,32.0,0.99704,1e-05,0.14617]
[1778041971270,43.54,81408.82,32.0,0.99703,1e-05,0.14669]
[1778041972277,43.54,81409.61,32.0,0.99704,1e-05,0.14624]
[1778041974291,43.54,81408.77,32.0,0.99702,1e-05,0.14672]
[1778041976304,43.54,81409.62,32.0,0.99704,1e-05,0.14623]
[1778041977311,43.54,81405.52,32.0,0.99698,1e-05,0.14859]
[1778041978319,43.54,81403.79,32.0,0.99696,1e-05,0.14959]
[1778041979326,43.54,81405.28,32.0,0.99698,1e-05,0.14873]
[1778041980333,43.54,81406.43,32.0,0.99699,1e-05,0.14806]
[1778041983354,43.54,81405.58,32.0,0.99698,1e-05,0.14855]
[1778041988388,43.54,81406.06,32.0,0.99699,1e-05,0.14828]
[1778041990403,43.54,81409.08,32.0,0.99703,1e-05,0.14654]
[1778041991410,43.54,81417.15,32.0,0.99713,1e-05,0.14199]
[1778041992417,43.54,81418.74,32.0,0.99715,1e-05,0.14111]
[1778041993424,43.54,81420.65,32.0,0.99717,1e-05,0.14006]
[1778041994432,43.54,81423.0,32.0,0.9972,1e-05,0.13877]
[1778041996445,43.54,81424.68,32.0,0.99722,1e-05,0.13786]
[1778041997452,43.54,81427.27,32.0,0.99725,1e-05,0.13646]
[1778041998459,43.54,81426.78,32.0,0.99725,1e-05,0.13673]
[1778042001480,43.54,81425.43,32.0,0.99723,1e-05,0.13746]
[1778042003493,43.54,81423.9,32.0,0.99721,1e-05,0.13828]
[1778042004501,43.54,81420.82,32.0,0.99718,1e-05,0.13997]
[1778042005508,43.54,81419.03,32.0,0.99715,1e-05,0.14095]
[1778042007522,43.54,81418.06,32.0,0.99714,1e-05,0.14149]
[1778042008529,43.54,81412.67,32.0,0.99707,1e-05,0.1445]
[1778042009536,43.54,81410.66,32.0,0.99705,1e-05,0.14564]
[1778042010543,43.54,81411.41,32.0,0.99706,1e-05,0.14522]
[1778042011550,43.54,81411.65,32.0,0.99712,1e-05,0.1421]
[1778042014571,43.54,81409.41,32.0,0.99709,1e-05,0.14335]
[1778042018599,43.54,81410.57,32.0,0.99711,1e-05,0.1427]
[1778042020613,43.54,81415.3,32.0,0.99717,1e-05,0.14007]
[1778042021620,43.54,81420.48,32.0,0.99723,1e-05,0.13725]
[1778042022627,43.54,81423.3,32.0,0.99726,1e-05,0.13573]
[1778042024641,43.54,81425.77,32.0,0.99729,1e-05,0.13441]
[1778042027662,43.54,81426.21,32.0,0.9973,1e-05,0.13418]
[1778042028670,43.54,81424.9,32.0,0.99728,1e-05,0.13488]
[1778042030684,43.54,81425.37,32.0,0.99729,1e-05,0.13463]
[1778042032698,43.54,81426.01,32.0,0.9973,1e-05,0.13429]
[1778042033704,43.54,81426.6,32.0,0.9973,1e-05,0.13397]
[1778042034712,43.54,81430.29,32.0,0.99735,1e-05,0.13203]
[1778042035719,43.54,81432.14,32.0,0.99737,1e-05,0.13107]
[1778042040754,43.54,81431.4,32.0,0.99736,1e-05,0.13145]
[1778042041761,43.54,81426.36,32.0,0.9973,1e-05,0.1341]
[1778042042768,43.54,81425.45,32.0,0.99729,1e-05,0.13458]
[1778042043775,43.54,81427.36,32.0,0.99731,1e-05,0.13357]
[1778042044782,43.54,81429.33,32.0,0.99734,1e-05,0.13253]
[1778042045789,43.54,81430.81,32.0,0.99735,1e-05,0.13176]
[1778042046796,43.54,81428.05,32.0,0.99732,1e-05,0.13321]
[1778042047802,43.54,81426.36,32.0,0.9973,1e-05,0.1341]
[1778042049817,43.54,81427.09,32.0,0.99731,1e-05,0.13371]
[1778042051832,43.54,81417.54,32.0,0.99719,1e-05,0.13885]
[1778042052838,43.54,81412.26,32.0,0.99713,1e-05,0.14176]
[1778042053845,43.54,81409.84,32.0,0.9971,1e-05,0.14311]
[1778042054853,43.54,81408.52,32.0,0.99708,1e-05,0.14385]
[1778042055860,43.54,81406.14,32.0,0.99705,1e-05,0.1452]
[1778042056866,43.54,81406.73,32.0,0.99706,1e-05,0.14486]
[1778042057874,43.54,81406.15,32.0,0.99705,1e-05,0.14519]
[1778042062909,43.54,81406.27,32.0,0.99705,1e-05,0.14512]
[1778042066937,43.54,81405.29,32.0,0.99704,1e-05,0.14568]
[1778042070965,43.54,81403.55,32.0,0.99702,1e-05,0.14667]
[1778042071972,43.54,81401.18,32.0,0.99705,1e-05,0.145]
[1778042074993,43.54,81401.9,32.0,0.99706,1e-05,0.14459]
[1778042076000,43.54,81402.92,32.0,0.99707,1e-05,0.14401]
[1778042077007,43.54,81401.79,32.0,0.99706,1e-05,0.14465]
[1778042078014,43.54,81398.88,32.0,0.99702,1e-05,0.14631]
[1778042079021,43.54,81397.26,32.0,0.997,1e-05,0.14724]
[1778042080028,43.54,81395.11,32.0,0.99697,1e-05,0.14848]
[1778042081036,43.54,81393.85,32.0,0.99695,1e-05,0.14922]
[1778042082042,43.54,81394.55,32.0,0.99696,1e-05,0.14881]
[1778042086070,43.54,81392.04,32.0,0.99693,1e-05,0.15027]
[1778042088084,43.54,81390.54,32.0,0.99691,1e-05,0.15116]
[1778042090098,43.54,81391.49,32.0,0.99692,1e-05,0.1506]
[1778042091108,43.54,81390.43,32.0,0.99691,1e-05,0.15122]
[1778042093122,43.54,81392.79,32.0,0.99694,1e-05,0.14983]
[1778042095136,43.54,81389.37,32.0,0.99689,1e-05,0.15185]
[1778042096143,43.54,81388.05,32.0,0.99687,1e-05,0.15263]
[1778042097789,43.54,81388.05,32.0,0.99687,1e-05,0.15263]
[1778042097808,43.54,81388.05,32.0,0.99687,1e-05,0.15263]
[1778042097908,43.54,81388.27,32.0,0.99688,1e-05,0.1525]
[1778042098157,43.54,81382.08,32.0,0.99679,1e-05,0.15621]
[1778042099164,43.54,81380.12,32.0,0.99676,1e-05,0.15741]
[1778042100171,43.54,81380.68,32.0,0.99677,1e-05,0.15707]
[1778042101178,43.54,81383.13,32.0,0.99681,1e-05,0.15558]
[1778042104199,43.54,81383.61,32.0,0.99681,1e-05,0.15529]
[1778042105206,43.54,81387.76,32.0,0.99687,1e-05,0.1528]
[1778042106213,43.54,81387.26,32.0,0.99686,1e-05,0.1531]
[1778042107220,43.54,81385.96,32.0,0.99685,1e-05,0.15388]
[1778042108226,43.54,81390.24,32.0,0.9969,1e-05,0.15133]
[1778042109234,43.54,81394.38,32.0,0.99696,1e-05,0.14891]
[1778042112255,43.54,81395.18,32.0,0.99697,1e-05,0.14844]
[1778042113262,43.54,81395.72,32.0,0.99698,1e-05,0.14813]
[1778042114269,43.54,81395.29,32.0,0.99697,1e-05,0.14838]
[1778042117290,43.54,81396.51,32.0,0.99699,1e-05,0.14767]
[1778042118297,43.54,81397.11,32.0,0.99699,1e-05,0.14733]
[1778042119304,43.54,81395.91,32.0,0.99698,1e-05,0.14802]
[1778042120311,43.54,81395.17,32.0,0.99697,1e-05,0.14845]
[1778042121318,43.54,81394.61,32.0,0.99696,1e-05,0.14877]
[1778042126353,43.54,81394.39,32.0,0.99696,1e-05,0.1489]
[1778042127360,43.54,81393.6,32.0,0.99695,1e-05,0.14936]
[1778042129375,43.54,81391.23,32.0,0.99692,1e-05,0.15075]
[1778042131389,43.54,81391.65,32.0,0.99698,1e-05,0.14741]
[1778042133404,43.54,81391.05,32.0,0.99698,1e-05,0.14775]
[1778042134411,43.54,81391.54,32.0,0.99698,1e-05,0.14747]
[1778042138439,43.54,81390.74,32.0,0.99697,1e-05,0.14793]
[1778042140453,43.54,81389.88,32.0,0.99696,1e-05,0.14843]
[1778042143473,43.54,81390.54,32.0,0.99697,1e-05,0.14805]
[1778042144480,43.54,81393.1,32.0,0.997,1e-05,0.14657]
[1778042145488,43.54,81396.69,32.0,0.99705,1e-05,0.14452]
[1778042146494,43.54,81398.96,32.0,0.99708,1e-05,0.14323]
[1778042147503,43.54,81396.1,32.0,0.99704,1e-05,0.14485]
[1778042148510,43.54,81387.39,32.0,0.99693,1e-05,0.14989]
[1778042149517,43.54,81379.31,32.0,0.99682,1e-05,0.15469]
[1778042150524,43.54,81377.69,32.0,0.9968,1e-05,0.15567]
[1778042155559,43.54,81377.24,32.0,0.99679,1e-05,0.15594]
[1778042160597,43.54,81377.38,32.0,0.99679,1e-05,0.15586]
[1778042165632,43.54,81377.87,32.0,0.9968,1e-05,0.15556]
[1778042166640,43.54,81377.24,32.0,0.99679,1e-05,0.15594]
[1778042167647,43.54,81374.21,32.0,0.99675,1e-05,0.15779]
[1778042168654,43.54,81373.38,32.0,0.99673,1e-05,0.1583]
[1778042169661,43.54,81373.93,32.0,0.99674,1e-05,0.15796]
[1778042173689,43.54,81377.84,32.0,0.9968,1e-05,0.15558]
[1778042174696,43.54,81380.37,32.0,0.99683,1e-05,0.15405]
[1778042175703,43.54,81378.82,32.0,0.99681,1e-05,0.15499]
[1778042176710,43.54,81377.11,32.0,0.99679,1e-05,0.15602]
[1778042177717,43.54,81374.75,32.0,0.99675,1e-05,0.15746]
[1778042178724,43.54,81372.8,32.0,0.99673,1e-05,0.15866]
[1778042179731,43.54,81371.57,32.0,0.99671,1e-05,0.15942]
[1778042180738,43.54,81370.22,32.0,0.99669,1e-05,0.16026]
[1778042181745,43.54,81366.21,32.0,0.99663,1e-05,0.16277]
[1778042182752,43.54,81361.71,32.0,0.99657,1e-05,0.16562]
[1778042183759,43.54,81360.16,32.0,0.99654,1e-05,0.16662]
[1778042184766,43.54,81360.83,32.0,0.99655,1e-05,0.16619]
[1778042185773,43.54,81361.38,32.0,0.99656,1e-05,0.16583]
[1778042190807,43.54,81361.62,32.0,0.99656,1e-05,0.16568]
[1778042191815,43.54,81361.52,32.0,0.99663,1e-05,0.1624]
[1778042194836,43.54,81361.0,32.0,0.99662,1e-05,0.16273]
[1778042200877,43.54,81361.45,32.0,0.99663,1e-05,0.16244]
[1778042201884,43.54,81362.96,32.0,0.99665,1e-05,0.16149]
[1778042205914,43.54,81365.53,32.0,0.99669,1e-05,0.15989]
[1778042206920,43.54,81366.21,32.0,0.9967,1e-05,0.15947]
[1778042211956,43.54,81365.99,32.0,0.9967,1e-05,0.1596]
[1778042215984,43.54,81367.15,32.0,0.99671,1e-05,0.15888]
[1778042216991,43.54,81364.99,32.0,0.99668,1e-05,0.16022]
[1778042217998,43.54,81374.59,32.0,0.99682,1e-05,0.15434]
[1778042219004,43.54,81378.35,32.0,0.99687,1e-05,0.15209]
[1778042220015,43.54,81378.83,32.0,0.99688,1e-05,0.1518]
[1778042224042,43.54,81378.01,32.0,0.99686,1e-05,0.15229]
[1778042227063,43.54,81377.57,32.0,0.99686,1e-05,0.15255]
[1778042228070,43.54,81375.6,32.0,0.99683,1e-05,0.15373]
[1778042229077,43.54,81376.69,32.0,0.99685,1e-05,0.15308]
[1778042230084,43.54,81376.03,32.0,0.99684,1e-05,0.15347]
[1778042234112,43.54,81376.74,32.0,0.99685,1e-05,0.15305]
[1778042236126,43.54,81375.29,32.0,0.99683,1e-05,0.15392]
[1778042237133,43.54,81374.83,32.0,0.99682,1e-05,0.1542]
[1778042240154,43.54,81376.23,32.0,0.99684,1e-05,0.15335]
[1778042241161,43.54,81379.57,32.0,0.99689,1e-05,0.15136]
[1778042242168,43.54,81383.13,32.0,0.99693,1e-05,0.14927]
[1778042243174,43.54,81381.65,32.0,0.99691,1e-05,0.15013]
[1778042244182,43.54,81382.41,32.0,0.99692,1e-05,0.14969]
[1778042245189,43.54,81388.4,32.0,0.997,1e-05,0.14621]
[1778042246196,43.54,81393.57,32.0,0.99707,1e-05,0.14326]
[1778042248210,43.54,81392.83,32.0,0.99706,1e-05,0.14368]
[1778042251231,43.54,81393.33,32.0,0.99713,1e-05,0.14039]
[1778042254252,43.54,81395.05,32.0,0.99715,1e-05,0.13943]
[1778042256266,43.54,81394.42,32.0,0.99714,1e-05,0.13978]
[1778042262307,43.54,81394.7,32.0,0.99714,1e-05,0.13963]
[1778042267343,43.54,81396.79,32.0,0.99717,1e-05,0.13847]
[1778042268351,43.54,81398.7,32.0,0.99719,1e-05,0.13743]
[1778042269358,43.54,81394.77,32.0,0.99715,1e-05,0.13959]
[1778042270365,43.54,81393.41,32.0,0.99713,1e-05,0.14034]
[1778042271372,43.54,81391.95,32.0,0.99711,1e-05,0.14116]
[1778042272379,43.54,81390.38,32.0,0.99709,1e-05,0.14204]
[1778042277414,43.54,81390.83,32.0,0.9971,1e-05,0.14178]
[1778042278421,43.54,81392.4,32.0,0.99712,1e-05,0.14091]
[1778042279429,43.54,81391.72,32.0,0.99711,1e-05,0.14129]
[1778042280436,43.54,81392.82,32.0,0.99712,1e-05,0.14067]
[1778042281443,43.54,81393.22,32.0,0.99713,1e-05,0.14045]
[1778042282450,43.54,81395.73,32.0,0.99716,1e-05,0.13906]
[1778042283457,43.54,81398.49,32.0,0.99719,1e-05,0.13754]
[1778042284463,43.54,81405.39,32.0,0.99728,1e-05,0.13381]
[1778042286050,43.54,81406.03,32.0,0.99728,1e-05,0.13347]
[1778042289500,43.54,81406.66,32.0,0.99729,1e-05,0.13314]
[1778042290507,43.54,81407.15,32.0,0.9973,1e-05,0.13288]
[1778042291513,43.54,81406.56,32.0,0.99729,1e-05,0.13319]
[1778042292521,43.54,81407.09,32.0,0.9973,1e-05,0.13291]
[1778042294535,43.54,81407.6,32.0,0.9973,1e-05,0.13264]
[1778042295542,43.54,81408.04,32.0,0.99731,1e-05,0.13241]
[1778042296549,43.54,81409.92,32.0,0.99733,1e-05,0.13142]
[1778042298563,43.54,81410.97,32.0,0.99734,1e-05,0.13087]
[1778042299572,43.54,81410.5,32.0,0.99734,1e-05,0.13111]
[1778042302593,43.54,81410.11,32.0,0.99733,1e-05,0.13132]
[1778042307628,43.54,81410.31,32.0,0.99734,1e-05,0.13121]
[1778042309641,43.54,81411.13,32.0,0.99735,1e-05,0.13078]
[1778042310649,43.54,81411.83,32.0,0.99735,1e-05,0.13042]
[1778042313670,43.54,81411.56,32.0,0.99741,1e-05,0.12775]
[1778042314677,43.54,81407.81,32.0,0.99736,1e-05,0.12969]
[1778042316691,43.54,81408.33,32.0,0.99737,1e-05,0.12941]
[1778042317698,43.54,81407.79,32.0,0.99736,1e-05,0.1297]
[1778042318705,43.54,81406.96,32.0,0.99735,1e-05,0.13013]
[1778042319712,43.54,81406.2,32.0,0.99734,1e-05,0.13053]
[1778042320719,43.54,81406.93,32.0,0.99735,1e-05,0.13014]
[1778042322733,43.54,81399.96,32.0,0.99727,1e-05,0.13383]
[1778042323740,43.54,81398.17,32.0,0.99725,1e-05,0.13479]
[1778042324747,43.54,81402.29,32.0,0.9973,1e-05,0.13259]
[1778042325753,43.54,81407.31,32.0,0.99736,1e-05,0.12995]
[1778042326761,43.54,81408.53,32.0,0.99737,1e-05,0.12931]
[1778042327767,43.54,81410.07,32.0,0.99739,1e-05,0.12851]
[1778042329782,43.54,81410.64,32.0,0.9974,1e-05,0.12822]
[1778042330789,43.54,81411.41,32.0,0.9974,1e-05,0.12782]
[1778042331796,43.54,81412.71,32.0,0.99742,1e-05,0.12716]
[1778042334202,43.54,81413.01,32.0,0.99742,1e-05,0.127]
[1778042334817,43.54,81410.98,32.0,0.9974,1e-05,0.12804]
[1778042335824,43.54,81410.39,32.0,0.99739,1e-05,0.12835]
[1778042336830,43.54,81407.46,32.0,0.99736,1e-05,0.12987]
[1778042337837,43.54,81406.38,32.0,0.99735,1e-05,0.13043]
[1778042338845,43.54,81406.81,32.0,0.99735,1e-05,0.13021]
[1778042344887,43.54,81406.9,32.0,0.99735,1e-05,0.13016]
[1778042346904,43.54,81406.44,32.0,0.99735,1e-05,0.1304]
[1778042349924,43.54,81407.54,32.0,0.99736,1e-05,0.12983]
[1778042353953,43.54,81407.99,32.0,0.99736,1e-05,0.12959]
[1778042355967,43.54,81407.51,32.0,0.99736,1e-05,0.12984]
[1778042362009,43.54,81407.62,32.0,0.99736,1e-05,0.12978]
[1778042365030,43.54,81406.91,32.0,0.99735,1e-05,0.13015]
[1778042369058,43.54,81404.75,32.0,0.99733,1e-05,0.13129]
[1778042370065,43.54,81404.14,32.0,0.99732,1e-05,0.13161]
[1778042371072,43.54,81404.48,32.0,0.99738,1e-05,0.12859]
[1778042374092,43.54,81405.24,32.0,0.99739,1e-05,0.1282]
[1778042375100,43.54,81405.8,32.0,0.9974,1e-05,0.12791]
[1778042376106,43.54,81407.78,32.0,0.99742,1e-05,0.12689]
[1778042377114,43.54,81406.69,32.0,0.99741,1e-05,0.12745]
[1778042380134,43.54,81406.19,32.0,0.9974,1e-05,0.12771]
[1778042386177,43.54,81408.65,32.0,0.99743,1e-05,0.12645]
[1778042387184,43.54,81407.95,32.0,0.99742,1e-05,0.12681]
[1778042388191,43.54,81408.57,32.0,0.99743,1e-05,0.12649]
[1778042389198,43.54,81408.08,32.0,0.99742,1e-05,0.12674]
[1778042394233,43.54,81407.04,32.0,0.99741,1e-05,0.12727]
[1778042394444,43.54,81407.04,32.0,0.99741,1e-05,0.12727]
[1778042395240,43.54,81379.89,32.0,0.99708,1e-05,0.14189]
[1778042396247,43.54,81363.94,32.0,0.99686,1e-05,0.15114]
[1778042397254,43.54,81360.93,32.0,0.99682,1e-05,0.15294]
[1778042397455,43.54,81360.93,32.0,0.99682,1e-05,0.15294]
[1778042398261,43.54,81361.39,32.0,0.99683,1e-05,0.15266]
[1778042399268,43.54,81362.87,32.0,0.99685,1e-05,0.15177]
[1778042400275,43.54,81363.76,32.0,0.99686,1e-05,0.15124]
[1778042401282,43.54,81361.68,32.0,0.99683,1e-05,0.15249]
[1778042406702,43.54,81361.59,32.0,0.99683,1e-05,0.15254]
[1778042406735,43.54,81363.0,32.0,0.99685,1e-05,0.1517]
[1778042412359,43.54,81363.21,32.0,0.99685,1e-05,0.15157]
[1778042413366,43.54,81363.92,32.0,0.99686,1e-05,0.15115]
[1778042417393,43.54,81364.37,32.0,0.99687,1e-05,0.15088]
[1778042422429,43.54,81362.72,32.0,0.99685,1e-05,0.15186]
[1778042426457,43.54,81364.7,32.0,0.99687,1e-05,0.15068]
[1778042428471,43.54,81364.22,32.0,0.99687,1e-05,0.15097]
[1778042430485,43.54,81366.56,32.0,0.9969,1e-05,0.14958]
[1778042435520,43.54,81367.52,32.0,0.99698,1e-05,0.14588]
[1778042443576,43.54,81367.53,32.0,0.99698,1e-05,0.14587]
[1778042447604,43.54,81366.79,32.0,0.99697,1e-05,0.1463]
[1778042448611,43.54,81366.08,32.0,0.99696,1e-05,0.14671]
[1778042450625,43.54,81367.29,32.0,0.99697,1e-05,0.14601]
[1778042455661,43.54,81366.43,32.0,0.99696,1e-05,0.14651]
[1778042456668,43.54,81366.95,32.0,0.99697,1e-05,0.14621]
[1778042458682,43.54,81366.0,32.0,0.99696,1e-05,0.14676]
[1778042459689,43.54,81363.1,32.0,0.99692,1e-05,0.14846]
[1778042460696,43.54,81361.35,32.0,0.99689,1e-05,0.14949]
[1778042462709,43.54,81362.46,32.0,0.99691,1e-05,0.14883]
[1778042463717,43.54,81363.55,32.0,0.99692,1e-05,0.14819]
[1778042467746,43.54,81365.16,32.0,0.99694,1e-05,0.14725]
[1778042469759,43.54,81366.5,32.0,0.99696,1e-05,0.14647]
[1778042472781,43.54,81365.41,32.0,0.99695,1e-05,0.1471]
[1778042473788,43.54,81362.51,32.0,0.99691,1e-05,0.1488]
[1778042480837,43.54,81357.96,32.0,0.99685,1e-05,0.15151]
[1778042481843,43.54,81353.5,32.0,0.99678,1e-05,0.1542]
[1778042483858,43.54,81354.35,32.0,0.9968,1e-05,0.15368]
[1778042484865,43.54,81355.19,32.0,0.99681,1e-05,0.15317]
[1778042485872,43.54,81356.03,32.0,0.99682,1e-05,0.15267]
[1778042488893,43.54,81355.51,32.0,0.99681,1e-05,0.15298]
[1778042490907,43.54,81354.64,32.0,0.9968,1e-05,0.1535]
[1778042491914,43.54,81354.67,32.0,0.99687,1e-05,0.15026]
[1778042493928,43.54,81358.61,32.0,0.99692,1e-05,0.14793]
[1778042495942,43.54,81357.97,32.0,0.99691,1e-05,0.14831]
[1778042498963,43.54,81359.78,32.0,0.99694,1e-05,0.14724]
[1778042500977,43.54,81362.72,32.0,0.99698,1e-05,0.14553]
[1778042502991,43.54,81361.61,32.0,0.99696,1e-05,0.14618]
[1778042505008,43.54,81362.05,32.0,0.99697,1e-05,0.14592]
[1778042506012,43.54,81361.59,32.0,0.99696,1e-05,0.14619]
[1778042508026,43.54,81361.14,32.0,0.99695,1e-05,0.14645]
[1778042514072,43.54,81360.7,32.0,0.99695,1e-05,0.14671]
[1778042515079,43.54,81359.81,32.0,0.99694,1e-05,0.14723]
[1778042517093,43.54,81360.37,32.0,0.99694,1e-05,0.1469]
[1778042519107,43.54,81359.71,32.0,0.99694,1e-05,0.14729]
[1778042525149,43.54,81359.25,32.0,0.99693,1e-05,0.14756]
[1778042530184,43.54,81357.17,32.0,0.9969,1e-05,0.14878]
[1778042531192,43.54,81359.05,32.0,0.99693,1e-05,0.14767]
[1778042532198,43.54,81358.44,32.0,0.99692,1e-05,0.14803]
[1778042534212,43.54,81359.38,32.0,0.99693,1e-05,0.14748]
[1778042538240,43.54,81360.92,32.0,0.99695,1e-05,0.14658]
[1778042539247,43.54,81365.08,32.0,0.99701,1e-05,0.14417]
[1778042540254,43.54,81367.36,32.0,0.99704,1e-05,0.14287]
[1778042542268,43.54,81372.72,32.0,0.99711,1e-05,0.13984]
[1778042543275,43.54,81375.1,32.0,0.99714,1e-05,0.13851]
[1778042546296,43.54,81378.59,32.0,0.99718,1e-05,0.13659]
[1778042547302,43.54,81381.84,32.0,0.99722,1e-05,0.13482]
[1778042548310,43.54,81383.38,32.0,0.99724,1e-05,0.13398]
[1778042550035,43.54,81383.49,32.0,0.99724,1e-05,0.13392]
[1778042550324,43.54,81384.48,32.0,0.99726,1e-05,0.13339]
[1778042551331,43.54,81386.2,32.0,0.99733,1e-05,0.12958]
[1778042552338,43.54,81388.97,32.0,0.99737,1e-05,0.12813]
[1778042554353,43.54,81385.75,32.0,0.99733,1e-05,0.12982]
[1778042555359,43.54,81383.87,32.0,0.99731,1e-05,0.13081]
[1778042556367,43.54,81384.6,32.0,0.99732,1e-05,0.13042]
[1778042557374,43.54,81385.72,32.0,0.99733,1e-05,0.12983]
[1778042558381,43.54,81388.53,32.0,0.99736,1e-05,0.12836]
[1778042561402,43.54,81389.13,32.0,0.99737,1e-05,0.12805]
[1778042562409,43.54,81389.8,32.0,0.99738,1e-05,0.1277]
[1778042567443,43.54,81389.77,32.0,0.99738,1e-05,0.12772]
[1778042570465,43.54,81390.82,32.0,0.99739,1e-05,0.12717]
[1778042574493,43.54,81390.41,32.0,0.99738,1e-05,0.12739]
[1778042576507,43.54,81390.02,32.0,0.99738,1e-05,0.12759]
[1778042577514,43.54,81390.72,32.0,0.99739,1e-05,0.12723]
[1778042582549,43.54,81390.38,32.0,0.99738,1e-05,0.1274]
[1778042584563,43.54,81387.46,32.0,0.99735,1e-05,0.12892]
[1778042585570,43.54,81384.13,32.0,0.99731,1e-05,0.13067]
[1778042586577,43.54,81380.39,32.0,0.99726,1e-05,0.13266]
[1778042587584,43.54,81379.75,32.0,0.99726,1e-05,0.133]
[1778042589598,43.54,81377.93,32.0,0.99723,1e-05,0.13398]
[1778042591612,43.54,81374.78,32.0,0.99719,1e-05,0.13569]
[1778042592619,43.54,81371.8,32.0,0.99716,1e-05,0.13733]
[1778042594633,43.54,81370.54,32.0,0.99714,1e-05,0.13803]
[1778042597654,43.54,81370.04,32.0,0.99713,1e-05,0.1383]
[1778042600675,43.54,81369.56,32.0,0.99713,1e-05,0.13857]
[1778042602689,43.54,81370.23,32.0,0.99714,1e-05,0.1382]
[1778042604703,43.54,81371.71,32.0,0.99716,1e-05,0.13738]
[1778042606717,43.54,81372.39,32.0,0.99716,1e-05,0.137]
[1778042610745,43.54,81376.24,32.0,0.99721,1e-05,0.1349]
[1778042611752,43.54,81375.68,32.0,0.99727,1e-05,0.13225]
[1778042616787,43.54,81375.14,32.0,0.99726,1e-05,0.13254]
[1778042621822,43.54,81374.02,32.0,0.99724,1e-05,0.13314]
[1778042624843,43.54,81375.57,32.0,0.99726,1e-05,0.13231]
[1778042626857,43.54,81373.56,32.0,0.99724,1e-05,0.13339]
[1778042627864,43.54,81373.99,32.0,0.99724,1e-05,0.13316]
[1778042630885,43.54,81375.08,32.0,0.99726,1e-05,0.13257]
[1778042631893,43.54,81378.65,32.0,0.9973,1e-05,0.13067]
[1778042632898,43.54,81382.28,32.0,0.99735,1e-05,0.12876]
[1778042633907,43.54,81384.08,32.0,0.99737,1e-05,0.12782]
[1778042634914,43.54,81383.34,32.0,0.99736,1e-05,0.12821]
[1778042636927,43.54,81383.77,32.0,0.99736,1e-05,0.12798]
[1778042639949,43.54,81385.38,32.0,0.99738,1e-05,0.12715]
[1778042643977,43.54,81385.98,32.0,0.99739,1e-05,0.12684]
[1778042644984,43.54,81386.4,32.0,0.99739,1e-05,0.12662]
[1778042645991,43.54,81388.53,32.0,0.99742,1e-05,0.12553]
[1778042650019,43.54,81388.06,32.0,0.99741,1e-05,0.12577]
[1778042651026,43.54,81388.92,32.0,0.99742,1e-05,0.12533]
[1778042652033,43.54,81388.38,32.0,0.99742,1e-05,0.1256]
[1778042653039,43.54,81389.66,32.0,0.99743,1e-05,0.12495]
[1778042656061,43.54,81392.15,32.0,0.99746,1e-05,0.12369]
[1778042657068,43.54,81392.7,32.0,0.99747,1e-05,0.12341]
[1778042660089,43.54,81392.31,32.0,0.99746,1e-05,0.1236]
[1778042665124,43.54,81392.46,32.0,0.99746,1e-05,0.12353]
[1778042667137,43.54,81391.89,32.0,0.99746,1e-05,0.12382]
[1778042669152,43.54,81392.61,32.0,0.99747,1e-05,0.12345]
[1778042677208,43.54,81393.97,32.0,0.99754,1e-05,0.12002]
[1778042678215,43.54,81396.26,32.0,0.99756,1e-05,0.11889]
[1778042680229,43.54,81395.88,32.0,0.99756,1e-05,0.11908]
[1778042681236,43.54,81395.38,32.0,0.99755,1e-05,0.11932]
[1778042683249,43.54,81396.45,32.0,0.99757,1e-05,0.1188]
[1778042684257,43.54,81397.66,32.0,0.99758,1e-05,0.11821]
[1778042685263,43.54,81398.22,32.0,0.99758,1e-05,0.11794]
[1778042691306,43.54,81395.85,32.0,0.99756,1e-05,0.11909]
[1778042692313,43.54,81389.66,32.0,0.99749,1e-05,0.12216]
[1778042693321,43.54,81387.92,32.0,0.99747,1e-05,0.12303]
[1778042694327,43.54,81389.3,32.0,0.99748,1e-05,0.12234]
[1778042695334,43.54,81389.88,32.0,0.99749,1e-05,0.12205]
[1778042696341,43.54,81390.26,32.0,0.9975,1e-05,0.12186]
[1778042700369,43.54,81389.81,32.0,0.99749,1e-05,0.12208]
[1778042702383,43.54,81390.68,32.0,0.9975,1e-05,0.12165]
[1778042704397,43.54,81389.61,32.0,0.99749,1e-05,0.12218]
[1778042706411,43.54,81390.25,32.0,0.9975,1e-05,0.12186]
[1778042710440,43.54,81389.73,32.0,0.99749,1e-05,0.12212]
[1778042713461,43.54,81387.44,32.0,0.99746,1e-05,0.12328]
[1778042716483,43.54,81388.27,32.0,0.99747,1e-05,0.12286]
[1778042721576,43.54,81389.26,32.0,0.99748,1e-05,0.12236]
[1778042725604,43.54,81388.54,32.0,0.99748,1e-05,0.12272]
[1778042726611,43.54,81390.69,32.0,0.9975,1e-05,0.12164]
[1778042728624,43.54,81391.34,32.0,0.99751,1e-05,0.12132]
[1778042729632,43.54,81390.96,32.0,0.9975,1e-05,0.12151]
[1778042730639,43.54,81390.47,32.0,0.9975,1e-05,0.12175]
[1778042731646,43.54,81390.42,32.0,0.99755,1e-05,0.11903]
[1778042736680,43.54,81390.64,32.0,0.99756,1e-05,0.11892]
[1778042739702,43.54,81391.3,32.0,0.99756,1e-05,0.1186]
[1778042740709,43.54,81391.7,32.0,0.99757,1e-05,0.11841]
[1778042746751,43.54,81390.73,32.0,0.99756,1e-05,0.11888]
[1778042747758,43.54,81387.72,32.0,0.99752,1e-05,0.12036]
[1778042748765,43.54,81386.83,32.0,0.99751,1e-05,0.12081]
[1778042750778,43.54,81387.63,32.0,0.99752,1e-05,0.12041]
[1778042752793,43.54,81388.79,32.0,0.99753,1e-05,0.11983]
[1778042756820,43.54,81384.95,32.0,0.99749,1e-05,0.12174]
[1778042757828,43.54,81380.34,32.0,0.99744,1e-05,0.12407]
[1778042758835,43.54,81376.98,32.0,0.9974,1e-05,0.12579]
[1778042759842,43.54,81376.48,32.0,0.99739,1e-05,0.12605]
[1778042760849,43.54,81374.38,32.0,0.99737,1e-05,0.12713]
[1778042761856,43.54,81371.16,32.0,0.99733,1e-05,0.12882]
[1778042762863,43.54,81369.75,32.0,0.99731,1e-05,0.12956]
[1778042763870,43.54,81368.77,32.0,0.9973,1e-05,0.13008]
[1778042764877,43.54,81368.28,32.0,0.99729,1e-05,0.13034]
[1778042766890,43.54,81369.44,32.0,0.99731,1e-05,0.12972]
[1778042767899,43.54,81368.95,32.0,0.9973,1e-05,0.12998]
[1778042769912,43.54,81368.45,32.0,0.9973,1e-05,0.13025]
[1778042770919,43.54,81368.87,32.0,0.9973,1e-05,0.13002]
[1778042772932,43.54,81368.26,32.0,0.99729,1e-05,0.13035]
[1778042777968,43.54,81367.44,32.0,0.99728,1e-05,0.13078]
[1778042779981,43.54,81368.61,32.0,0.9973,1e-05,0.13016]
[1778042780989,43.54,81368.03,32.0,0.99729,1e-05,0.13047]
[1778042782473,43.54,81368.72,32.0,0.9973,1e-05,0.1301]
[1778042785017,43.54,81368.13,32.0,0.99729,1e-05,0.13042]
[1778042789044,43.54,81366.39,32.0,0.99727,1e-05,0.13134]
[1778042790052,43.54,81365.59,32.0,0.99726,1e-05,0.13177]
[1778042791058,43.54,81367.54,32.0,0.99734,1e-05,0.12782]
[1778042793073,43.54,81364.09,32.0,0.9973,1e-05,0.12963]
[1778042794080,43.54,81362.03,32.0,0.99728,1e-05,0.13073]
[1778042797101,43.54,81362.76,32.0,0.99729,1e-05,0.13034]
[1778042801129,43.54,81363.37,32.0,0.99729,1e-05,0.13001]
[1778042803663,43.54,81350.92,32.0,0.99714,1e-05,0.13678]
[1778042804150,43.54,81354.94,32.0,0.99719,1e-05,0.13456]
[1778042805156,43.54,81360.8,32.0,0.99726,1e-05,0.13139]
[1778042806164,43.54,81363.3,32.0,0.99729,1e-05,0.13005]
[1778042807170,43.54,81362.75,32.0,0.99729,1e-05,0.13034]
[1778042808178,43.54,81360.13,32.0,0.99725,1e-05,0.13175]
[1778042809185,43.54,81359.32,32.0,0.99724,1e-05,0.13218]
[1778042810192,43.54,81359.97,32.0,0.99725,1e-05,0.13183]
[1778042812206,43.54,81359.36,32.0,0.99724,1e-05,0.13216]
[1778042815227,43.54,81360.11,32.0,0.99725,1e-05,0.13176]
[1778042816234,43.54,81360.6,32.0,0.99726,1e-05,0.13149]
[1778042819522,43.54,81371.1,32.0,0.99739,1e-05,0.12596]
[1778042820262,43.54,81380.11,32.0,0.99749,1e-05,0.12138]
[1778042821269,43.54,81381.71,32.0,0.99751,1e-05,0.12059]
[1778042825297,43.54,81382.23,32.0,0.99752,1e-05,0.12033]
[1778042826304,43.54,81380.77,32.0,0.9975,1e-05,0.12105]
[1778042828318,43.54,81384.36,32.0,0.99754,1e-05,0.11927]
[1778042829325,43.54,81388.06,32.0,0.99758,1e-05,0.11746]
[1778042830332,43.54,81390.56,32.0,0.99761,1e-05,0.11625]
[1778042831339,43.54,81392.6,32.0,0.99763,1e-05,0.11528]
[1778042834360,43.54,81395.19,32.0,0.99766,1e-05,0.11404]
[1778042835367,43.54,81396.39,32.0,0.99767,1e-05,0.11348]
[1778042837381,43.54,81395.87,32.0,0.99767,1e-05,0.11372]
[1778042840402,43.54,81398.31,32.0,0.99769,1e-05,0.11257]
[1778042841411,43.54,81399.37,32.0,0.9977,1e-05,0.11208]
[1778042842418,43.54,81400.83,32.0,0.99772,1e-05,0.1114]
[1778042843425,43.54,81401.9,32.0,0.99773,1e-05,0.1109]
[1778042844431,43.54,81401.46,32.0,0.99773,1e-05,0.11111]
[1778042845439,43.54,81399.77,32.0,0.99771,1e-05,0.11189]
[1778042846446,43.54,81399.41,32.0,0.9977,1e-05,0.11206]
[1778042847453,43.54,81399.05,32.0,0.9977,1e-05,0.11223]
[1778042849466,43.54,81400.08,32.0,0.99771,1e-05,0.11175]
[1778042850473,43.54,81401.14,32.0,0.99772,1e-05,0.11126]
[1778042851481,43.54,81412.05,32.0,0.99788,1e-05,0.10381]
[1778042852487,43.54,81412.67,32.0,0.99789,1e-05,0.10354]
[1778042857523,43.54,81412.94,32.0,0.99789,1e-05,0.10342]
[1778042858530,43.54,81412.39,32.0,0.99789,1e-05,0.10366]
[1778042862558,43.54,81412.94,32.0,0.99789,1e-05,0.10342]
[1778042863198,43.54,81412.94,32.0,0.99789,1e-05,0.10342]
[1778042863343,43.54,81412.94,32.0,0.99789,1e-05,0.10342]
[1778042863565,43.54,81418.21,32.0,0.99794,1e-05,0.10114]
[1778042864572,43.54,81420.36,32.0,0.99797,1e-05,0.10023]
[1778042865579,43.54,81420.8,32.0,0.99797,1e-05,0.10004]
[1778042868599,43.54,81421.24,32.0,0.99797,1e-05,0.09986]
[1778042872628,43.54,81422.45,32.0,0.99798,1e-05,0.09935]
[1778042873635,43.54,81423.08,32.0,0.99799,1e-05,0.09908]
[1778042874642,43.54,81426.14,32.0,0.99802,1e-05,0.09781]
[1778042875649,43.54,81427.71,32.0,0.99803,1e-05,0.09716]
[1778042876656,43.54,81428.7,32.0,0.99804,1e-05,0.09675]
[1778042880685,43.54,81436.59,32.0,0.99811,1e-05,0.09356]
[1778042881692,43.54,81444.81,32.0,0.99819,1e-05,0.09033]
[1778042882699,43.54,81449.23,32.0,0.99822,1e-05,0.08863]
[1778042883706,43.54,81450.72,32.0,0.99824,1e-05,0.08807]
[1778042884713,43.54,81453.66,32.0,0.99826,1e-05,0.08696]
[1778042885720,43.54,81454.97,32.0,0.99827,1e-05,0.08648]
[1778042886727,43.54,81456.09,32.0,0.99828,1e-05,0.08606]
[1778042890755,43.54,81456.54,32.0,0.99828,1e-05,0.08589]
[1778042891482,43.54,81456.54,32.0,0.99828,1e-05,0.08589]
[1778042892769,43.54,81460.01,32.0,0.99831,1e-05,0.08462]
[1778042897804,43.54,81459.19,32.0,0.99831,1e-05,0.08492]
[1778042902354,43.54,81459.42,32.0,0.99831,1e-05,0.08483]
[1778042902450,43.54,81459.82,32.0,0.99831,1e-05,0.08469]
[1778042902865,43.54,81463.78,32.0,0.99834,1e-05,0.08325]
[1778042903872,43.54,81464.77,32.0,0.99835,1e-05,0.0829]
[1778042904879,43.54,81466.25,32.0,0.99836,1e-05,0.08237]
[1778042906893,43.54,81466.72,32.0,0.99836,1e-05,0.0822]
[1778042907900,43.54,81464.85,32.0,0.99835,1e-05,0.08287]
[1778042908910,43.54,81463.99,32.0,0.99834,1e-05,0.08318]
[1778042911931,43.54,81460.81,32.0,0.99836,1e-05,0.08224]
[1778042918980,43.54,81459.53,32.0,0.99835,1e-05,0.0827]
[1778042919987,43.54,81455.44,32.0,0.99832,1e-05,0.08418]
[1778042920994,43.54,81454.69,32.0,0.99831,1e-05,0.08445]
[1778042925022,43.54,81456.2,32.0,0.99832,1e-05,0.0839]
[1778042926029,43.54,81458.03,32.0,0.99834,1e-05,0.08324]
[1778042927035,43.54,81459.47,32.0,0.99835,1e-05,0.08272]
[1778042929050,43.54,81457.41,32.0,0.99833,1e-05,0.08346]
[1778042930057,43.54,81455.62,32.0,0.99832,1e-05,0.08411]
[1778042931064,43.54,81456.82,32.0,0.99833,1e-05,0.08367]
[1778042934084,43.54,81457.61,32.0,0.99833,1e-05,0.08339]
[1778042935092,43.54,81464.47,32.0,0.99839,1e-05,0.08094]
[1778042936099,43.54,81471.12,32.0,0.99844,1e-05,0.07864]
[1778042937106,43.54,81469.93,32.0,0.99843,1e-05,0.07904]
[1778042938112,43.54,81469.19,32.0,0.99842,1e-05,0.0793]
[1778042939120,43.54,81466.98,32.0,0.99841,1e-05,0.08007]
[1778042940127,43.54,81462.69,32.0,0.99837,1e-05,0.08157]
[1778042941134,43.54,81459.08,32.0,0.99835,1e-05,0.08286]
[1778042942141,43.54,81461.38,32.0,0.99836,1e-05,0.08204]
[1778042943148,43.54,81463.94,32.0,0.99838,1e-05,0.08113]
[1778042944160,43.54,81466.63,32.0,0.9984,1e-05,0.08019]
[1778042945162,43.54,81463.9,32.0,0.99838,1e-05,0.08115]
[1778042948183,43.54,81464.82,32.0,0.99839,1e-05,0.08082]
[1778042952211,43.54,81465.89,32.0,0.9984,1e-05,0.08045]
[1778042954225,43.54,81465.39,32.0,0.99839,1e-05,0.08062]
[1778042959260,43.54,81465.35,32.0,0.99839,1e-05,0.08064]
[1778042961274,43.54,81464.76,32.0,0.99839,1e-05,0.08084]
[1778042962281,43.54,81463.76,32.0,0.99838,1e-05,0.08119]
[1778042964296,43.54,81462.83,32.0,0.99837,1e-05,0.08152]
[1778042965303,43.54,81464.08,32.0,0.99838,1e-05,0.08108]
[1778042966309,43.54,81464.93,32.0,0.99839,1e-05,0.08078]
[1778042970338,43.54,81464.08,32.0,0.99838,1e-05,0.08108]
[1778042971345,43.54,81464.19,32.0,0.99843,1e-05,0.07901]
[1778042972352,43.54,81463.77,32.0,0.99842,1e-05,0.07916]
[1778042973359,43.54,81463.24,32.0,0.99842,1e-05,0.07934]
[1778042974365,43.54,81465.62,32.0,0.99844,1e-05,0.07852]
[1778042979401,43.54,81465.6,32.0,0.99844,1e-05,0.07853]
[1778042982422,43.54,81467.35,32.0,0.99845,1e-05,0.07793]
[1778042987457,43.54,81467.21,32.0,0.99845,1e-05,0.07798]
[1778042989470,43.54,81468.27,32.0,0.99846,1e-05,0.07762]
[1778042993499,43.54,81468.68,32.0,0.99846,1e-05,0.07748]
[1778042996376,43.54,81468.67,32.0,0.99846,1e-05,0.07748]
[1778042996521,43.54,81470.24,32.0,0.99847,1e-05,0.07695]
[1778042997528,43.54,81474.45,32.0,0.9985,1e-05,0.07554]
[1778042998535,43.54,81479.47,32.0,0.99854,1e-05,0.07389]
[1778042999541,43.54,81480.24,32.0,0.99854,1e-05,0.07364]
[1778043000549,43.54,81483.2,32.0,0.99856,1e-05,0.07269]
[1778043001555,43.54,81483.71,32.0,0.99857,1e-05,0.07253]
[1778043002563,43.54,81484.46,32.0,0.99857,1e-05,0.07229]
[1778043006591,43.54,81483.92,32.0,0.99857,1e-05,0.07246]
[1778043009612,43.54,81482.98,32.0,0.99856,1e-05,0.07276]
[1778043011626,43.54,81482.48,32.0,0.99856,1e-05,0.07292]
[1778043016663,43.54,81482.69,32.0,0.99856,1e-05,0.07285]
[1778043017669,43.54,81482.06,32.0,0.99856,1e-05,0.07306]
[1778043018677,43.54,81483.65,32.0,0.99857,1e-05,0.07255]
[1778043020690,43.54,81484.35,32.0,0.99857,1e-05,0.07232]
[1778043021698,43.54,81463.98,32.0,0.99842,1e-05,0.07908]
[1778043022705,43.54,81459.87,32.0,0.99839,1e-05,0.08051]
[1778043023712,43.54,81457.61,32.0,0.99837,1e-05,0.08131]
[1778043025726,43.54,81458.76,32.0,0.99838,1e-05,0.0809]
[1778043026733,43.54,81458.05,32.0,0.99838,1e-05,0.08116]
[1778043031768,43.54,81458.16,32.0,0.99842,1e-05,0.07907]
[1778043032776,43.54,81457.69,32.0,0.99842,1e-05,0.07924]
[1778043034790,43.54,81455.32,32.0,0.9984,1e-05,0.08006]
[1778043035797,43.54,81456.16,32.0,0.9984,1e-05,0.07977]
[1778043036804,43.54,81456.84,32.0,0.99841,1e-05,0.07953]
[1778043037811,43.54,81461.28,32.0,0.99844,1e-05,0.078]
[1778043038818,43.54,81462.08,32.0,0.99845,1e-05,0.07773]
[1778043039825,43.54,81468.14,32.0,0.99849,1e-05,0.07569]
[1778043040832,43.54,81470.74,32.0,0.99851,1e-05,0.07483]
[1778043041839,43.54,81470.35,32.0,0.99851,1e-05,0.07495]
[1778043042846,43.54,81471.35,32.0,0.99852,1e-05,0.07462]
[1778043043853,43.54,81472.27,32.0,0.99852,1e-05,0.07432]
[1778043044860,43.54,81473.72,32.0,0.99853,1e-05,0.07385]
[1778043045867,43.54,81474.13,32.0,0.99854,1e-05,0.07372]
[1778043046874,43.54,81474.87,32.0,0.99854,1e-05,0.07348]
[1778043047881,43.54,81475.41,32.0,0.99855,1e-05,0.0733]
[1778043051910,43.54,81477.13,32.0,0.99856,1e-05,0.07275]
[1778043052918,43.54,81477.96,32.0,0.99856,1e-05,0.07248]
[1778043056945,43.54,81480.39,32.0,0.99858,1e-05,0.0717]
[1778043058960,43.54,81478.87,32.0,0.99857,1e-05,0.07219]
[1778043059967,43.54,81473.76,32.0,0.99853,1e-05,0.07384]
[1778043060973,43.54,81474.17,32.0,0.99854,1e-05,0.0737]
[1778043063995,43.54,81475.27,32.0,0.99854,1e-05,0.07335]
[1778043065007,43.54,81475.99,32.0,0.99855,1e-05,0.07311]
[1778043066009,43.54,81475.35,32.0,0.99855,1e-05,0.07332]
[1778043068023,43.54,81474.68,32.0,0.99854,1e-05,0.07354]
[1778043072051,43.54,81472.08,32.0,0.99852,1e-05,0.07438]
[1778043073058,43.54,81467.5,32.0,0.99849,1e-05,0.0759]
[1778043074065,43.54,81465.13,32.0,0.99847,1e-05,0.07669]
[1778043075208,43.54,81463.22,32.0,0.99846,1e-05,0.07734]
[1778043076079,43.54,81459.0,32.0,0.99843,1e-05,0.07878]
[1778043077086,43.54,81460.24,32.0,0.99843,1e-05,0.07836]
[1778043078093,43.54,81458.1,32.0,0.99842,1e-05,0.07909]
[1778043079100,43.54,81456.64,32.0,0.99841,1e-05,0.0796]
[1778043080107,43.54,81457.14,32.0,0.99841,1e-05,0.07943]
[1778043081114,43.54,81456.23,32.0,0.9984,1e-05,0.07974]
[1778043083128,43.54,81456.63,32.0,0.99841,1e-05,0.07961]
[1778043085142,43.54,81457.08,32.0,0.99841,1e-05,0.07945]
[1778043086149,43.54,81457.68,32.0,0.99842,1e-05,0.07924]
[1778043087155,43.54,81458.35,32.0,0.99842,1e-05,0.07901]
[1778043088162,43.54,81457.52,32.0,0.99841,1e-05,0.0793]
[1778043089192,43.54,81456.42,32.0,0.99841,1e-05,0.07968]
[1778043090199,43.54,81455.51,32.0,0.9984,1e-05,0.08]
[1778043091265,43.54,81455.51,32.0,0.9984,1e-05,0.08]
[1778043091748,43.54,81455.51,32.0,0.9984,1e-05,0.08]
[1778043091853,43.54,81455.72,32.0,0.99844,1e-05,0.07789]
[1778043092541,43.54,81455.72,32.0,0.99844,1e-05,0.07789]
[1778043092675,43.54,81431.96,32.0,0.99825,1e-05,0.08642]
[1778043093229,43.54,81426.06,32.0,0.9982,1e-05,0.08866]
[1778043094989,43.54,81424.22,32.0,0.99819,1e-05,0.08936]
[1778043095241,43.54,81421.78,32.0,0.99816,1e-05,0.09031]
[1778043096248,43.54,81422.42,32.0,0.99817,1e-05,0.09006]
[1778043097255,43.54,81421.0,32.0,0.99816,1e-05,0.09062]
[1778043098261,43.54,81416.72,32.0,0.99812,1e-05,0.09231]
[1778043099269,43.54,81415.67,32.0,0.99811,1e-05,0.09272]
[1778043100275,43.54,81416.45,32.0,0.99812,1e-05,0.09241]
[1778043101283,43.54,81415.86,32.0,0.99811,1e-05,0.09265]
[1778043102290,43.54,81416.45,32.0,0.99812,1e-05,0.09241]
[1778043103297,43.54,81417.87,32.0,0.99813,1e-05,0.09185]
[1778043104553,43.54,81417.87,32.0,0.99813,1e-05,0.09185]
[1778043105528,43.54,81409.25,32.0,0.99805,1e-05,0.09532]
[1778043106318,43.54,81405.25,32.0,0.99801,1e-05,0.09697]
[1778043107333,43.54,81405.17,32.0,0.99801,1e-05,0.097]
[1778043108342,43.54,81405.17,32.0,0.99801,1e-05,0.097]
[1778043109421,43.54,81405.15,32.0,0.99801,1e-05,0.09701]
[1778043109452,43.54,81405.15,32.0,0.99801,1e-05,0.09701]
[1778043109557,43.54,81383.76,32.0,0.9978,1e-05,0.10627]
[1778043110356,43.54,81375.79,32.0,0.99772,1e-05,0.10991]
[1778043111832,43.54,81378.33,32.0,0.99775,1e-05,0.10874]
[1778043113042,43.54,81378.33,32.0,0.99775,1e-05,0.10874]
[1778043112369,43.54,81382.8,32.0,0.99779,1e-05,0.1067]
[1778043113377,43.54,81385.87,32.0,0.99782,1e-05,0.10532]
[1778043114384,43.54,81387.16,32.0,0.99784,1e-05,0.10475]
[1778043115985,43.54,81387.16,32.0,0.99784,1e-05,0.10475]
[1778043115393,43.54,81367.6,32.0,0.99763,1e-05,0.11377]
[1778043116399,43.54,81346.38,32.0,0.99739,1e-05,0.12433]
[1778043117406,43.54,81344.31,32.0,0.99736,1e-05,0.1254]
[1778043118413,43.54,81344.9,32.0,0.99737,1e-05,0.12509]
[1778043119186,43.54,81344.9,32.0,0.99737,1e-05,0.12509]
[1778043120070,43.54,81342.3,32.0,0.99734,1e-05,0.12645]
[1778043120839,43.54,81342.3,32.0,0.99734,1e-05,0.12645]
[1778043120845,43.54,81342.3,32.0,0.99734,1e-05,0.12645]
[1778043120896,43.54,81340.73,32.0,0.99732,1e-05,0.12728]
[1778043121847,43.54,81340.73,32.0,0.99732,1e-05,0.12728]
[1778043121917,43.54,81317.96,32.0,0.99702,1e-05,0.13979]
[1778043122179,43.54,81317.96,32.0,0.99702,1e-05,0.13979]
[1778043122443,43.54,81308.44,32.0,0.99689,1e-05,0.14534]
[1778043123449,43.54,81309.32,32.0,0.9969,1e-05,0.14482]
[1778043124455,43.54,81307.78,32.0,0.99688,1e-05,0.14573]
[1778043125463,43.54,81306.08,32.0,0.99686,1e-05,0.14674]
[1778043126469,43.54,81304.0,32.0,0.99683,1e-05,0.14799]
[1778043128755,43.54,81303.18,32.0,0.99681,1e-05,0.14848]
[1778043130497,43.54,81304.18,32.0,0.99683,1e-05,0.14788]
[1778043131505,43.54,81307.9,32.0,0.99688,1e-05,0.14566]
[1778043132511,43.54,81313.11,32.0,0.99696,1e-05,0.14259]
[1778043133519,43.54,81316.2,32.0,0.997,1e-05,0.1408]
[1778043134527,43.54,81319.12,32.0,0.99704,1e-05,0.13913]
[1778043135534,43.54,81325.8,32.0,0.99713,1e-05,0.13537]
[1778043136541,43.54,81331.68,32.0,0.9972,1e-05,0.13213]
[1778043137548,43.54,81330.78,32.0,0.99719,1e-05,0.13262]
[1778043138555,43.54,81329.86,32.0,0.99718,1e-05,0.13312]
[1778043140569,43.54,81331.14,32.0,0.9972,1e-05,0.13242]
[1778043141576,43.54,81332.67,32.0,0.99722,1e-05,0.13159]
[1778043142583,43.54,81331.59,32.0,0.9972,1e-05,0.13218]
[1778043144597,43.54,81330.92,32.0,0.99719,1e-05,0.13254]
[1778043147617,43.54,81329.04,32.0,0.99717,1e-05,0.13357]
[1778043148625,43.54,81325.36,32.0,0.99712,1e-05,0.13561]
[1778043149632,43.54,81325.82,32.0,0.99713,1e-05,0.13536]
[1778043150639,43.54,81324.93,32.0,0.99711,1e-05,0.13585]
[1778043151646,43.54,81324.99,32.0,0.99718,1e-05,0.13273]
[1778043153660,43.54,81318.97,32.0,0.9971,1e-05,0.13607]
[1778043154668,43.54,81321.18,32.0,0.99713,1e-05,0.13484]
[1778043155675,43.54,81323.51,32.0,0.99716,1e-05,0.13355]
[1778043156693,43.54,81313.41,32.0,0.99703,1e-05,0.13922]
[1778043157691,43.54,81294.3,32.0,0.99676,1e-05,0.15053]
[1778043158697,43.54,81289.52,32.0,0.99668,1e-05,0.15348]
[1778043159705,43.54,81290.16,32.0,0.99669,1e-05,0.15308]
[1778043160712,43.54,81290.91,32.0,0.99671,1e-05,0.15261]
[1778043163733,43.54,81293.22,32.0,0.99674,1e-05,0.15119]
[1778043165747,43.54,81297.2,32.0,0.9968,1e-05,0.14876]
[1778043166754,43.54,81299.06,32.0,0.99683,1e-05,0.14764]
[1778043167761,43.54,81289.94,32.0,0.99669,1e-05,0.15322]
[1778043168768,43.54,81287.93,32.0,0.99666,2e-05,0.15447]
[1778043169400,43.54,81287.93,32.0,0.99666,2e-05,0.15447]
[1778043171732,43.54,81287.26,32.0,0.99665,2e-05,0.15489]
[1778043171761,43.54,81287.26,32.0,0.99665,2e-05,0.15489]
[1778043171957,43.54,81285.58,32.0,0.99663,2e-05,0.15595]
[1778043172935,43.54,81285.58,32.0,0.99663,2e-05,0.15595]
[1778043172952,43.54,81269.9,32.0,0.99638,2e-05,0.16611]
[1778043173817,43.54,81268.35,32.0,0.99635,2e-05,0.16715]
[1778043174824,43.54,81269.09,32.0,0.99637,2e-05,0.16666]
[1778043175830,43.54,81273.86,32.0,0.99644,2e-05,0.16349]
[1778043177845,43.54,81274.33,32.0,0.99645,2e-05,0.16318]
[1778043178852,43.54,81274.89,32.0,0.99646,2e-05,0.16282]
[1778043179859,43.54,81275.91,32.0,0.99648,2e-05,0.16215]
[1778043180866,43.54,81276.77,32.0,0.99649,2e-05,0.16159]
[1778043181873,43.54,81281.62,32.0,0.99656,2e-05,0.15846]
[1778043182362,43.54,81281.62,32.0,0.99656,2e-05,0.15846]
[1778043182530,43.54,81281.62,32.0,0.99656,2e-05,0.15846]
[1778043182880,43.54,81297.38,32.0,0.9968,1e-05,0.14865]
[1778043183887,43.54,81301.55,32.0,0.99686,1e-05,0.14615]
[1778043184894,43.54,81304.98,32.0,0.99691,1e-05,0.14411]
[1778043186908,43.54,81304.39,32.0,0.9969,1e-05,0.14446]
[1778043187915,43.54,81303.27,32.0,0.99689,1e-05,0.14512]
[1778043188922,43.54,81302.24,32.0,0.99687,1e-05,0.14574]
[1778043189929,43.54,81300.71,32.0,0.99685,1e-05,0.14665]
[1778043192950,43.54,81304.0,32.0,0.9969,1e-05,0.14469]
[1778043193957,43.54,81307.03,32.0,0.99694,1e-05,0.14291]
[1778043194878,43.54,81307.03,32.0,0.99694,1e-05,0.14291]
[1778043194970,43.54,81309.78,32.0,0.99698,1e-05,0.14131]
[1778043195974,43.54,81320.57,32.0,0.99712,1e-05,0.13518]
[1778043196981,43.54,81315.72,32.0,0.99706,1e-05,0.1379]
[1778043197987,43.54,81316.75,32.0,0.99707,1e-05,0.13732]
[1778043198995,43.54,81318.87,32.0,0.9971,1e-05,0.13613]
[1778043200007,43.54,81320.43,32.0,0.99712,1e-05,0.13526]
[1778043201008,43.54,81320.95,32.0,0.99713,1e-05,0.13497]
[1778043202016,43.54,81321.86,32.0,0.99714,1e-05,0.13446]
[1778043206044,43.54,81320.69,32.0,0.99712,1e-05,0.13511]
[1778043207051,43.54,81320.32,32.0,0.99712,1e-05,0.13532]
[1778043208058,43.54,81325.27,32.0,0.99718,1e-05,0.13258]
[1778043209065,43.54,81329.86,32.0,0.99724,1e-05,0.13009]
[1778043210072,43.54,81330.75,32.0,0.99725,1e-05,0.12961]
[1778043211079,43.54,81331.03,32.0,0.99732,1e-05,0.12647]
[1778043212086,43.54,81331.47,32.0,0.99732,1e-05,0.12624]
[1778043217121,43.54,81331.73,32.0,0.99733,1e-05,0.1261]
[1778043219134,43.54,81332.64,32.0,0.99734,1e-05,0.12562]
[1778043220142,43.54,81332.25,32.0,0.99733,1e-05,0.12583]
[1778043223162,43.54,81332.74,32.0,0.99734,1e-05,0.12557]
[1778043225177,43.54,81333.69,32.0,0.99735,1e-05,0.12507]
[1778043225755,43.54,81333.69,32.0,0.99735,1e-05,0.12507]
[1778043225866,43.54,81333.69,32.0,0.99735,1e-05,0.12507]
[1778043226184,43.54,81338.09,32.0,0.99741,1e-05,0.12279]
[1778043227191,43.54,81342.21,32.0,0.99745,1e-05,0.12069]
[1778043228198,43.54,81339.28,32.0,0.99742,1e-05,0.12218]
[1778043229204,43.54,81338.82,32.0,0.99741,1e-05,0.12242]
[1778043231219,43.54,81337.94,32.0,0.9974,1e-05,0.12287]
[1778043234239,43.54,81336.07,32.0,0.99738,1e-05,0.12384]
[1778043235247,43.54,81335.26,32.0,0.99737,1e-05,0.12426]
[1778043236254,43.54,81333.8,32.0,0.99735,1e-05,0.12502]
[1778043240282,43.54,81334.8,32.0,0.99737,1e-05,0.12449]
[1778043243302,43.54,81333.84,32.0,0.99735,1e-05,0.12499]
[1778043244311,43.54,81334.41,32.0,0.99736,1e-05,0.1247]
[1778043248339,43.54,81335.15,32.0,0.99737,1e-05,0.12431]
[1778043249346,43.54,81334.23,32.0,0.99736,1e-05,0.12479]
[1778043254381,43.54,81334.21,32.0,0.99736,1e-05,0.1248]
[1778043259415,43.54,81333.38,32.0,0.99735,1e-05,0.12523]
[1778043260423,43.54,81334.1,32.0,0.99736,1e-05,0.12486]
[1778043265536,43.54,81334.28,32.0,0.99736,1e-05,0.12477]
[1778043267549,43.54,81333.53,32.0,0.99735,1e-05,0.12516]
[1778043268556,43.54,81333.99,32.0,0.99736,1e-05,0.12492]
[1778043269564,43.54,81333.28,32.0,0.99735,1e-05,0.12529]
[1778043270570,43.54,81333.9,32.0,0.99735,1e-05,0.12496]
[1778043271577,43.54,81333.86,32.0,0.99741,1e-05,0.12206]
[1778043273593,43.54,81334.77,32.0,0.99743,1e-05,0.1216]
[1778043274601,43.54,81334.31,32.0,0.99742,1e-05,0.12183]
[1778043275608,43.54,81332.85,32.0,0.9974,1e-05,0.12258]
[1778043276615,43.54,81334.13,32.0,0.99742,1e-05,0.12192]
[1778043280643,43.54,81333.03,32.0,0.9974,1e-05,0.12249]
[1778043284670,43.54,81334.67,32.0,0.99742,1e-05,0.12165]
[1778043285678,43.54,81336.5,32.0,0.99745,1e-05,0.12072]
[1778043286685,43.54,81337.95,32.0,0.99746,1e-05,0.11998]
[1778043291720,43.54,81339.26,32.0,0.99748,1e-05,0.11932]
[1778043292727,43.54,81344.02,32.0,0.99753,1e-05,0.11695]
[1778043293734,43.54,81346.4,32.0,0.99756,1e-05,0.11578]
[1778043294741,43.54,81348.44,32.0,0.99759,1e-05,0.11479]
[1778043296175,43.54,81351.47,32.0,0.99762,1e-05,0.11333]
[1778043296755,43.54,81352.79,32.0,0.99763,1e-05,0.1127]
[1778043297762,43.54,81353.28,32.0,0.99764,1e-05,0.11246]
[1778043299775,43.54,81352.54,32.0,0.99763,1e-05,0.11282]
[1778043300783,43.54,81347.1,32.0,0.99757,1e-05,0.11544]
[1778043301790,43.54,81345.46,32.0,0.99755,1e-05,0.11625]
[1778043302797,43.54,81344.9,32.0,0.99754,1e-05,0.11652]
[1778043303804,43.54,81345.32,32.0,0.99755,1e-05,0.11631]
[1778043305818,43.54,81344.43,32.0,0.99754,1e-05,0.11675]
[1778043308839,43.54,81343.59,32.0,0.99753,1e-05,0.11717]
[1778043310853,43.54,81342.51,32.0,0.99752,1e-05,0.1177]
[1778043312867,43.54,81340.53,32.0,0.99749,1e-05,0.11869]
[1778043313874,43.54,81336.81,32.0,0.99745,1e-05,0.12056]
[1778043314881,43.54,81334.71,32.0,0.99743,1e-05,0.12163]
[1778043315889,43.54,81333.8,32.0,0.99741,1e-05,0.12209]
[1778043316896,43.54,81336.05,32.0,0.99744,1e-05,0.12095]
[1778043317903,43.54,81337.31,32.0,0.99746,1e-05,0.12031]
[1778043318910,43.54,81338.58,32.0,0.99747,1e-05,0.11967]
[1778043319917,43.54,81339.57,32.0,0.99748,1e-05,0.11917]
[1778043321931,43.54,81338.55,32.0,0.99747,1e-05,0.11968]
[1778043322938,43.54,81334.44,32.0,0.99742,1e-05,0.12177]
[1778043323945,43.54,81334.02,32.0,0.99742,1e-05,0.12198]
[1778043328980,43.54,81333.9,32.0,0.99742,1e-05,0.12204]
[1778043332000,43.54,81333.59,32.0,0.99747,1e-05,0.11932]
[1778043337035,43.54,81334.26,32.0,0.99748,1e-05,0.11898]
[1778043339050,43.54,81331.94,32.0,0.99745,1e-05,0.12015]
[1778043340056,43.54,81326.47,32.0,0.99739,1e-05,0.12295]
[1778043341064,43.54,81325.51,32.0,0.99737,1e-05,0.12345]
[1778043343078,43.54,81322.74,32.0,0.99734,1e-05,0.12489]
[1778043348113,43.54,81322.24,32.0,0.99733,1e-05,0.12515]
[1778043349120,43.54,81321.37,32.0,0.99732,1e-05,0.12561]
[1778043350127,43.54,81321.84,32.0,0.99733,1e-05,0.12536]
[1778043353148,43.54,81323.63,32.0,0.99735,1e-05,0.12442]
[1778043356169,43.54,81323.01,32.0,0.99734,1e-05,0.12475]
[1778043360197,43.54,81322.29,32.0,0.99733,1e-05,0.12513]
[1778043362212,43.54,81319.81,32.0,0.9973,1e-05,0.12643]
[1778043363219,43.54,81317.94,32.0,0.99728,1e-05,0.12743]
[1778043365233,43.54,81318.69,32.0,0.99729,1e-05,0.12703]
[1778043366240,43.54,81317.04,32.0,0.99727,1e-05,0.12791]
[1778043368254,43.54,81315.26,32.0,0.99725,1e-05,0.12886]
[1778043370268,43.54,81314.69,32.0,0.99724,1e-05,0.12917]
[1778043371275,43.54,81312.72,32.0,0.99721,1e-05,0.13024]
[1778043372282,43.54,81313.77,32.0,0.99723,1e-05,0.12967]
[1778043373289,43.54,81312.87,32.0,0.99722,1e-05,0.13015]
[1778043375303,43.54,81324.26,32.0,0.99736,1e-05,0.12409]
[1778043376310,43.54,81332.05,32.0,0.99745,1e-05,0.12009]
[1778043377317,43.54,81335.48,32.0,0.99749,1e-05,0.11837]
[1778043378324,43.54,81334.45,32.0,0.99748,1e-05,0.11888]
[1778043380338,43.54,81335.44,32.0,0.99749,1e-05,0.11839]
[1778043381345,43.54,81340.92,32.0,0.99756,1e-05,0.11568]
[1778043382352,43.54,81344.99,32.0,0.9976,1e-05,0.1137]
[1778043384365,43.54,81346.04,32.0,0.99762,1e-05,0.11319]
[1778043385373,43.54,81348.71,32.0,0.99764,1e-05,0.11191]
[1778043389401,43.54,81347.44,32.0,0.99763,1e-05,0.11252]
[1778043390408,43.54,81346.64,32.0,0.99762,1e-05,0.1129]
[1778043391415,43.54,81345.88,32.0,0.99767,1e-05,0.11054]
[1778043392422,43.54,81344.85,32.0,0.99766,1e-05,0.11102]
[1778043393428,43.54,81345.31,32.0,0.99766,1e-05,0.1108]
[1778043397457,43.54,81346.78,32.0,0.99768,1e-05,0.11011]
[1778043398464,43.54,81348.35,32.0,0.9977,1e-05,0.10938]
[1778043399471,43.54,81348.84,32.0,0.9977,1e-05,0.10915]
[1778043401485,43.54,81349.59,32.0,0.99771,1e-05,0.1088]
[1778043402492,43.54,81348.91,32.0,0.9977,1e-05,0.10911]
[1778043405513,43.54,81347.79,32.0,0.99769,1e-05,0.10964]
[1778043407527,43.54,81339.35,32.0,0.9976,1e-05,0.11366]
[1778043408534,43.54,81331.48,32.0,0.99751,1e-05,0.11752]
[1778043409541,43.54,81330.9,32.0,0.9975,1e-05,0.11781]
[1778043410548,43.54,81329.81,32.0,0.99749,1e-05,0.11835]
[1778043411555,43.54,81330.51,32.0,0.99749,1e-05,0.118]
[1778043416590,43.54,81332.24,32.0,0.99752,1e-05,0.11714]
[1778043417596,43.54,81329.82,32.0,0.99749,1e-05,0.11835]
[1778043418604,43.54,81328.02,32.0,0.99747,1e-05,0.11925]
[1778043421625,43.54,81328.77,32.0,0.99747,1e-05,0.11887]
[1778043422632,43.54,81327.28,32.0,0.99746,1e-05,0.11963]
[1778043423639,43.54,81324.48,32.0,0.99742,1e-05,0.12105]
[1778043424646,43.54,81328.23,32.0,0.99747,1e-05,0.11915]
[1778043425653,43.54,81329.56,32.0,0.99748,1e-05,0.11848]
[1778043427667,43.54,81330.04,32.0,0.99749,1e-05,0.11824]
[1778043428674,43.54,81329.03,32.0,0.99748,1e-05,0.11874]
[1778043433710,43.54,81330.33,32.0,0.99749,1e-05,0.11809]
[1778043434716,43.54,81329.42,32.0,0.99748,1e-05,0.11855]
[1778043436730,43.54,81333.96,32.0,0.99754,1e-05,0.11629]
[1778043437736,43.54,81337.24,32.0,0.99757,1e-05,0.11468]
[1778043438744,43.54,81338.58,32.0,0.99759,1e-05,0.11403]
[1778043439751,43.54,81338.97,32.0,0.99759,1e-05,0.11384]
[1778043442772,43.54,81339.47,32.0,0.9976,1e-05,0.1136]
[1778043443781,43.54,81337.23,32.0,0.99757,1e-05,0.11468]
[1778043444788,43.54,81336.67,32.0,0.99757,1e-05,0.11496]
[1778043446802,43.54,81336.13,32.0,0.99756,1e-05,0.11522]
[1778043447809,43.54,81335.2,32.0,0.99755,1e-05,0.11568]
[1778043448816,43.54,81334.17,32.0,0.99754,1e-05,0.11618]
[1778043451837,43.54,81334.08,32.0,0.99759,1e-05,0.11343]
[1778043452844,43.54,81336.01,32.0,0.99762,1e-05,0.1125]
[1778043453850,43.54,81336.59,32.0,0.99762,1e-05,0.11222]
[1778043454858,43.54,81334.38,32.0,0.9976,1e-05,0.11328]
[1778043459391,43.54,81334.54,32.0,0.9976,1e-05,0.11321]
[1778043459726,43.54,81334.32,32.0,0.9976,1e-05,0.11331]
[1778043460404,43.54,81319.86,32.0,0.99743,1e-05,0.1205]
[1778043460900,43.54,81305.74,32.0,0.99725,1e-05,0.12789]
[1778043461907,43.54,81300.87,32.0,0.99719,1e-05,0.13053]
[1778043463164,43.54,81300.3,32.0,0.99718,1e-05,0.13084]
[1778043463921,43.54,81297.34,32.0,0.99714,1e-05,0.13248]
[1778043465935,43.54,81298.36,32.0,0.99716,1e-05,0.13191]
[1778043466942,43.54,81297.9,32.0,0.99715,1e-05,0.13217]
[1778043467948,43.54,81296.32,32.0,0.99713,1e-05,0.13304]
[1778043468956,43.54,81295.83,32.0,0.99712,1e-05,0.13332]
[1778043469963,43.54,81293.27,32.0,0.99709,1e-05,0.13475]
[1778043470970,43.54,81292.52,32.0,0.99708,1e-05,0.13517]
[1778043472187,43.54,81290.2,32.0,0.99705,1e-05,0.13649]
[1778043473991,43.54,81290.67,32.0,0.99705,1e-05,0.13622]
[1778043474997,43.54,81293.1,32.0,0.99709,1e-05,0.13485]
[1778043476007,43.54,81295.16,32.0,0.99711,1e-05,0.13369]
[1778043479026,43.54,81294.73,32.0,0.99711,1e-05,0.13393]
[1778043483054,43.54,81295.52,32.0,0.99712,1e-05,0.13349]
[1778043484061,43.54,81296.56,32.0,0.99713,1e-05,0.13291]
[1778043486075,43.54,81297.09,32.0,0.99714,1e-05,0.13262]
[1778043487082,43.54,81298.78,32.0,0.99716,1e-05,0.13168]
[1778043488089,43.54,81300.91,32.0,0.99719,1e-05,0.13051]
[1778043489096,43.54,81302.29,32.0,0.99721,1e-05,0.12976]
[1778043490103,43.54,81303.84,32.0,0.99723,1e-05,0.12892]
[1778043494131,43.54,81304.86,32.0,0.99724,1e-05,0.12837]
[1778043495138,43.54,81308.76,32.0,0.99729,1e-05,0.12628]
[1778043496146,43.54,81310.27,32.0,0.99731,1e-05,0.12548]
[1778043497153,43.54,81310.95,32.0,0.99732,1e-05,0.12512]
[1778043498160,43.54,81310.08,32.0,0.99731,1e-05,0.12558]
[1778043499167,43.54,81309.5,32.0,0.9973,1e-05,0.12588]
[1778043500174,43.54,81310.08,32.0,0.99731,1e-05,0.12558]
[1778043502187,43.54,81309.37,32.0,0.9973,1e-05,0.12595]
[1778043503195,43.54,81309.8,32.0,0.9973,1e-05,0.12573]
[1778043507223,43.54,81307.4,32.0,0.99727,1e-05,0.127]
[1778043510243,43.54,81306.97,32.0,0.99727,1e-05,0.12723]
[1778043511251,43.54,81307.51,32.0,0.99734,1e-05,0.12393]
[1778043512258,43.54,81312.19,32.0,0.9974,1e-05,0.1215]
[1778043513265,43.54,81315.08,32.0,0.99743,1e-05,0.12002]
[1778043514272,43.54,81317.97,32.0,0.99747,1e-05,0.11855]
[1778043515278,43.54,81318.33,32.0,0.99747,1e-05,0.11837]
[1778043520314,43.54,81317.6,32.0,0.99746,1e-05,0.11874]
[1778043521321,43.54,81317.07,32.0,0.99746,1e-05,0.11901]
[1778043525349,43.54,81317.81,32.0,0.99746,1e-05,0.11863]
[1778043527362,43.54,81318.35,32.0,0.99747,1e-05,0.11836]
[1778043528370,43.54,81318.76,32.0,0.99748,1e-05,0.11815]
[1778043529377,43.54,81320.23,32.0,0.99749,1e-05,0.11742]
[1778043530384,43.54,81320.84,32.0,0.9975,1e-05,0.11711]
[1778043532399,43.54,81319.74,32.0,0.99749,1e-05,0.11766]
[1778043534413,43.54,81317.74,32.0,0.99746,1e-05,0.11867]
[1778043539448,43.54,81317.68,32.0,0.99746,1e-05,0.1187]
[1778043541461,43.54,81316.34,32.0,0.99745,1e-05,0.11938]
[1778043546498,43.54,81317.48,32.0,0.99746,1e-05,0.1188]
[1778043548512,43.54,81319.7,32.0,0.99749,1e-05,0.11768]
[1778043549518,43.54,81321.33,32.0,0.99751,1e-05,0.11687]
[1778043550526,43.54,81324.37,32.0,0.99754,1e-05,0.11536]
[1778043551532,43.54,81325.86,32.0,0.99756,1e-05,0.11463]
[1778043552540,43.54,81325.44,32.0,0.99755,1e-05,0.11484]
[1778043554554,43.54,81324.47,32.0,0.99754,1e-05,0.11531]
[1778043556568,43.54,81326.92,32.0,0.99757,1e-05,0.11411]
[1778043557575,43.54,81327.82,32.0,0.99758,1e-05,0.11367]
[1778043561603,43.54,81327.44,32.0,0.99758,1e-05,0.11386]
[1778043562609,43.54,81326.89,32.0,0.99757,1e-05,0.11413]
[1778043566638,43.54,81327.65,32.0,0.99758,1e-05,0.11376]
[1778043568652,43.54,81325.62,32.0,0.99756,1e-05,0.11475]
[1778043569659,43.54,81325.97,32.0,0.99756,1e-05,0.11458]
[1778043576708,43.54,81326.83,32.0,0.99763,1e-05,0.11137]
[1778043582750,43.54,81326.9,32.0,0.99763,1e-05,0.11133]
[1778043585770,43.54,81326.55,32.0,0.99763,1e-05,0.1115]
[1778043590806,43.54,81326.43,32.0,0.99762,1e-05,0.11156]
[1778043593828,43.54,81325.94,32.0,0.99762,1e-05,0.11179]
[1778043598862,43.54,81326.17,32.0,0.99762,1e-05,0.11168]
[1778043601434,43.54,81317.76,32.0,0.99752,1e-05,0.11578]
[1778043601884,43.54,81317.01,32.0,0.99752,1e-05,0.11615]
[1778043602891,43.54,81315.08,32.0,0.99749,1e-05,0.11712]
[1778043604029,43.54,81317.32,32.0,0.99752,1e-05,0.116]
[1778043605912,43.54,81318.51,32.0,0.99753,1e-05,0.11541]
[1778043606919,43.54,81317.13,32.0,0.99752,1e-05,0.11609]
[1778043607926,43.54,81318.19,32.0,0.99753,1e-05,0.11557]
[1778043611954,43.54,81317.71,32.0,0.99752,1e-05,0.11581]
[1778043612961,43.54,81314.98,32.0,0.99749,1e-05,0.11717]
[1778043615982,43.54,81317.21,32.0,0.99752,1e-05,0.11605]
[1778043616989,43.54,81318.59,32.0,0.99753,1e-05,0.11537]
[1778043619004,43.54,81321.47,32.0,0.99757,1e-05,0.11396]
[1778043620014,43.54,81330.53,32.0,0.99767,1e-05,0.10961]
[1778043621019,43.54,81332.26,32.0,0.99769,1e-05,0.10879]
[1778043622026,43.54,81330.95,32.0,0.99767,1e-05,0.10941]
[1778043627061,43.54,81331.0,32.0,0.99767,1e-05,0.10939]
[1778043629075,43.54,81328.2,32.0,0.99764,1e-05,0.11071]
[1778043630082,43.54,81323.93,32.0,0.9976,1e-05,0.11276]
[1778043631089,43.54,81322.9,32.0,0.99764,1e-05,0.11048]
[1778043633103,43.54,81322.44,32.0,0.99764,1e-05,0.11069]
[1778043634110,43.54,81323.25,32.0,0.99765,1e-05,0.11031]
[1778043636124,43.54,81322.05,32.0,0.99763,1e-05,0.11088]
[1778043637131,43.54,81319.24,32.0,0.9976,1e-05,0.11223]
[1778043638138,43.54,81315.45,32.0,0.99756,1e-05,0.11408]
[1778043639145,43.54,81312.93,32.0,0.99753,1e-05,0.11532]
[1778043641159,43.54,81310.81,32.0,0.9975,1e-05,0.11637]
[1778043642166,43.54,81309.95,32.0,0.99749,1e-05,0.1168]
[1778043645187,43.54,81310.32,32.0,0.9975,1e-05,0.11661]
[1778043646198,43.54,81310.85,32.0,0.9975,1e-05,0.11635]
[1778043648208,43.54,81309.96,32.0,0.99749,1e-05,0.11679]
[1778043651229,43.54,81311.28,32.0,0.99751,1e-05,0.11614]
[1778043654280,43.54,81312.04,32.0,0.99752,1e-05,0.11576]
[1778043655287,43.54,81310.11,32.0,0.99749,1e-05,0.11672]
[1778043656294,43.54,81309.71,32.0,0.99749,1e-05,0.11692]
[1778043658308,43.54,81315.46,32.0,0.99756,1e-05,0.11407]
[1778043659315,43.54,81320.8,32.0,0.99762,1e-05,0.11148]
[1778043660322,43.54,81323.36,32.0,0.99765,1e-05,0.11026]
[1778043661329,43.54,81328.22,32.0,0.9977,1e-05,0.10797]
[1778043662336,43.54,81327.55,32.0,0.99769,1e-05,0.10828]
[1778043667375,43.54,81327.23,32.0,0.99769,1e-05,0.10843]
[1778043668382,43.54,81328.49,32.0,0.9977,1e-05,0.10784]
[1778043669389,43.54,81330.91,32.0,0.99773,1e-05,0.10672]
[1778043670395,43.54,81331.85,32.0,0.99774,1e-05,0.10628]
[1778043671402,43.54,81331.43,32.0,0.99774,1e-05,0.10648]
[1778043672410,43.54,81329.5,32.0,0.99772,1e-05,0.10737]
[1778043674424,43.54,81326.03,32.0,0.99768,1e-05,0.10899]
[1778043675430,43.54,81321.68,32.0,0.99763,1e-05,0.11106]
[1778043676438,43.54,81319.77,32.0,0.99761,1e-05,0.11198]
[1778043678451,43.54,81320.44,32.0,0.99761,1e-05,0.11165]
[1778043679459,43.54,81318.98,32.0,0.9976,1e-05,0.11236]
[1778043680466,43.54,81316.31,32.0,0.99757,1e-05,0.11365]
[1778043684493,43.54,81317.04,32.0,0.99758,1e-05,0.1133]
[1778043685501,43.54,81316.48,32.0,0.99757,1e-05,0.11357]
[1778043686509,43.54,81316.84,32.0,0.99757,1e-05,0.1134]
[1778043687514,43.54,81317.61,32.0,0.99758,1e-05,0.11302]
[1778043690536,43.54,81318.93,32.0,0.9976,1e-05,0.11238]
[1778043691543,43.54,81319.54,32.0,0.99766,1e-05,0.10931]
[1778043692549,43.54,81317.79,32.0,0.99764,1e-05,0.11014]
[1778043693556,43.54,81317.25,32.0,0.99764,1e-05,0.1104]
[1778043694563,43.54,81317.65,32.0,0.99764,1e-05,0.11021]
[1778043695570,43.54,81317.21,32.0,0.99764,1e-05,0.11042]
[1778043698592,43.54,81317.85,32.0,0.99764,1e-05,0.11011]
[1778043699598,43.54,81318.5,32.0,0.99765,1e-05,0.1098]
[1778043700606,43.54,81320.05,32.0,0.99767,1e-05,0.10907]
[1778043701613,43.54,81327.96,32.0,0.99775,1e-05,0.10539]
[1778043702620,43.54,81328.7,32.0,0.99776,1e-05,0.10505]
[1778043704633,43.54,81326.13,32.0,0.99773,1e-05,0.10623]
[1778043705641,43.54,81325.36,32.0,0.99773,1e-05,0.10659]
[1778043706648,43.54,81324.19,32.0,0.99771,1e-05,0.10713]
[1778043707654,43.54,81320.99,32.0,0.99768,1e-05,0.10863]
[1778043708662,43.54,81318.11,32.0,0.99765,1e-05,0.10999]
[1778043709669,43.54,81319.43,32.0,0.99766,1e-05,0.10936]
[1778043710675,43.54,81318.97,32.0,0.99766,1e-05,0.10958]
[1778043711683,43.54,81316.25,32.0,0.99762,1e-05,0.11088]
[1778043712690,43.54,81317.13,32.0,0.99763,1e-05,0.11046]
[1778043713697,43.54,81313.81,32.0,0.9976,1e-05,0.11205]
[1778043714704,43.54,81311.83,32.0,0.99757,1e-05,0.11301]
[1778043715710,43.54,81310.48,32.0,0.99756,1e-05,0.11367]
[1778043719739,43.54,81310.05,32.0,0.99755,1e-05,0.11388]
[1778043720745,43.54,81309.56,32.0,0.99755,1e-05,0.11412]
[1778043721753,43.54,81310.02,32.0,0.99755,1e-05,0.1139]
[1778043723767,43.54,81310.75,32.0,0.99756,1e-05,0.11354]
[1778043725781,43.54,81309.89,32.0,0.99755,1e-05,0.11396]
[1778043726788,43.54,81310.7,32.0,0.99756,1e-05,0.11356]
[1778043727794,43.54,81310.05,32.0,0.99755,1e-05,0.11388]
[1778043730816,43.54,81309.28,32.0,0.99754,1e-05,0.11426]
[1778043731823,43.54,81307.09,32.0,0.99752,1e-05,0.11534]
[1778043732830,43.54,81306.51,32.0,0.99751,1e-05,0.11563]
[1778043733837,43.54,81306.92,32.0,0.99752,1e-05,0.11543]
[1778043734844,43.54,81306.41,32.0,0.99751,1e-05,0.11568]
[1778043735850,43.54,81307.0,32.0,0.99752,1e-05,0.11539]
[1778043737865,43.54,81308.86,32.0,0.99754,1e-05,0.11447]
[1778043738872,43.54,81309.56,32.0,0.99755,1e-05,0.11412]
[1778043739879,43.54,81310.56,32.0,0.99756,1e-05,0.11363]
[1778043740886,43.54,81309.63,32.0,0.99755,1e-05,0.11409]
[1778043742900,43.54,81311.38,32.0,0.99757,1e-05,0.11323]
[1778043743907,43.54,81310.65,32.0,0.99756,1e-05,0.11359]
[1778043744914,43.54,81309.95,32.0,0.99755,1e-05,0.11393]
[1778043746927,43.54,81309.54,32.0,0.99755,1e-05,0.11413]
[1778043747935,43.54,81309.99,32.0,0.99755,1e-05,0.11391]
[1778043750956,43.54,81308.86,32.0,0.99754,1e-05,0.11447]
[1778043751963,43.54,81308.55,32.0,0.9976,1e-05,0.11178]
[1778043752969,43.54,81309.54,32.0,0.99761,1e-05,0.1113]
[1778043754983,43.54,81308.49,32.0,0.9976,1e-05,0.11181]
[1778043758005,43.54,81308.0,32.0,0.99759,1e-05,0.11205]
[1778043759012,43.54,81306.9,32.0,0.99758,1e-05,0.11258]
[1778043760026,43.54,81305.7,32.0,0.99756,1e-05,0.11317]
[1778043761028,43.54,81298.29,32.0,0.99747,1e-05,0.11684]
[1778043762359,43.54,81296.87,32.0,0.99746,1e-05,0.11756]
[1778043763041,43.54,81294.29,32.0,0.99743,1e-05,0.11887]
[1778043764049,43.54,81293.82,32.0,0.99742,1e-05,0.11911]
[1778043766062,43.54,81292.73,32.0,0.99741,1e-05,0.11967]
[1778043767070,43.54,81282.59,32.0,0.99728,1e-05,0.12498]
[1778043768077,43.54,81279.33,32.0,0.99724,1e-05,0.12673]
[1778043769084,43.54,81278.71,32.0,0.99723,1e-05,0.12706]
[1778043772105,43.54,81277.44,32.0,0.99721,1e-05,0.12775]
[1778043774121,43.54,81272.69,32.0,0.99715,1e-05,0.13036]
[1778043775126,43.54,81271.41,32.0,0.99713,1e-05,0.13107]
[1778043776132,43.54,81272.91,32.0,0.99715,1e-05,0.13023]
[1778043781169,43.54,81272.71,32.0,0.99715,1e-05,0.13034]
[1778043782194,43.54,81272.71,32.0,0.99715,1e-05,0.13034]
[1778043782295,43.54,81267.56,32.0,0.99708,1e-05,0.13322]
[1778043783707,43.54,81267.56,32.0,0.99708,1e-05,0.13322]
[1778043783183,43.54,81262.9,32.0,0.99701,1e-05,0.13587]
[1778043784715,43.54,81261.31,32.0,0.99699,1e-05,0.13679]
[1778043785197,43.54,81258.23,32.0,0.99695,1e-05,0.13857]
[1778043788218,43.54,81255.47,32.0,0.99691,1e-05,0.14019]
[1778043789225,43.54,81254.51,32.0,0.99689,1e-05,0.14076]
[1778043790232,43.54,81253.9,32.0,0.99689,1e-05,0.14112]
[1778043791239,43.54,81251.82,32.0,0.99685,1e-05,0.14236]
[1778043792246,43.54,81251.01,32.0,0.99684,1e-05,0.14284]
[1778043793253,43.54,81252.14,32.0,0.99686,1e-05,0.14217]
[1778043794260,43.54,81254.7,32.0,0.9969,1e-05,0.14065]
[1778043795267,43.54,81257.47,32.0,0.99694,1e-05,0.13902]
[1778043796274,43.54,81256.94,32.0,0.99693,1e-05,0.13933]
[1778043798292,43.54,81255.47,32.0,0.99691,1e-05,0.14019]
[1778043799295,43.54,81262.46,32.0,0.99701,1e-05,0.13612]
[1778043800303,43.54,81267.97,32.0,0.99708,1e-05,0.13299]
[1778043804331,43.54,81266.91,32.0,0.99707,1e-05,0.13359]
[1778043805338,43.54,81266.21,32.0,0.99706,1e-05,0.13398]
[1778043806345,43.54,81266.74,32.0,0.99707,1e-05,0.13368]
[1778043811380,43.54,81267.0,32.0,0.99714,1e-05,0.13033]
[1778043814401,43.54,81265.59,32.0,0.99712,1e-05,0.13111]
[1778043815408,43.54,81264.4,32.0,0.9971,1e-05,0.13177]
[1778043819436,43.54,81262.66,32.0,0.99708,1e-05,0.13275]
[1778043820443,43.54,81262.12,32.0,0.99707,1e-05,0.13306]
[1778043823464,43.54,81262.59,32.0,0.99708,1e-05,0.13279]
[1778043824470,43.54,81265.12,32.0,0.99711,1e-05,0.13137]
[1778043825477,43.54,81266.32,32.0,0.99713,1e-05,0.1307]
[1778043826485,43.54,81267.35,32.0,0.99714,1e-05,0.13013]
[1778043828499,43.54,81266.82,32.0,0.99714,1e-05,0.13043]
[1778043833534,43.54,81264.29,32.0,0.9971,1e-05,0.13184]
[1778043839576,43.54,81264.85,32.0,0.99711,1e-05,0.13152]
[1778043840583,43.54,81268.69,32.0,0.99716,1e-05,0.12939]
[1778043841590,43.54,81268.28,32.0,0.99716,1e-05,0.12962]
[1778043842597,43.54,81266.77,32.0,0.99714,1e-05,0.13045]
[1778043844611,43.54,81265.61,32.0,0.99712,1e-05,0.1311]
[1778043846625,43.54,81264.25,32.0,0.9971,1e-05,0.13186]
[1778043847632,43.54,81265.79,32.0,0.99712,1e-05,0.131]
[1778043848639,43.54,81266.95,32.0,0.99714,1e-05,0.13035]
[1778043851661,43.54,81272.98,32.0,0.99722,1e-05,0.12705]
[1778043852667,43.54,81272.57,32.0,0.99721,1e-05,0.12727]
[1778043853675,43.54,81268.09,32.0,0.99715,1e-05,0.12972]
[1778043854682,43.54,81269.8,32.0,0.99718,1e-05,0.12878]
[1778043855689,43.54,81273.36,32.0,0.99722,1e-05,0.12684]
[1778043856696,43.54,81275.81,32.0,0.99726,1e-05,0.12552]
[1778043857703,43.54,81274.99,32.0,0.99725,1e-05,0.12596]
[1778043858710,43.54,81276.34,32.0,0.99726,1e-05,0.12523]
[1778043860724,43.54,81280.31,32.0,0.99732,1e-05,0.12312]
[1778043861731,43.54,81284.73,32.0,0.99737,1e-05,0.12081]
[1778043862738,43.54,81282.37,32.0,0.99734,1e-05,0.12204]
[1778043866766,43.54,81281.91,32.0,0.99734,1e-05,0.12228]
[1778043867773,43.54,81283.6,32.0,0.99736,1e-05,0.1214]
[1778043868779,43.54,81285.89,32.0,0.99739,1e-05,0.12021]
[1778043869787,43.54,81286.68,32.0,0.9974,1e-05,0.1198]
[1778043870794,43.54,81291.22,32.0,0.99745,1e-05,0.11748]
[1778043871102,43.54,81291.22,32.0,0.99745,1e-05,0.11748]
[1778043871173,43.54,81291.22,32.0,0.99745,1e-05,0.11748]
[1778043871801,43.54,81293.92,32.0,0.99755,1e-05,0.11322]
[1778043872808,43.54,81294.7,32.0,0.99755,1e-05,0.11284]
[1778043875829,43.54,81293.04,32.0,0.99754,1e-05,0.11366]
[1778043877843,43.54,81293.49,32.0,0.99754,1e-05,0.11343]
[1778043878850,43.54,81294.12,32.0,0.99755,1e-05,0.11312]
[1778043879857,43.54,81293.2,32.0,0.99754,1e-05,0.11358]
[1778043880864,43.54,81295.32,32.0,0.99756,1e-05,0.11254]
[1778043881871,43.54,81294.59,32.0,0.99755,1e-05,0.11289]
[1778043882877,43.54,81295.16,32.0,0.99756,1e-05,0.11261]
[1778043887913,43.54,81294.21,32.0,0.99755,1e-05,0.11308]
[1778043890935,43.54,81294.48,32.0,0.99755,1e-05,0.11295]
[1778043891002,43.54,81299.2,32.0,0.99761,1e-05,0.11065]
[1778043891930,43.54,81299.2,32.0,0.99761,1e-05,0.11065]
[1778043891941,43.54,81309.33,32.0,0.99772,1e-05,0.10586]
[1778043892948,43.54,81309.88,32.0,0.99773,1e-05,0.10561]
[1778043893955,43.54,81312.37,32.0,0.99776,1e-05,0.10446]
[1778043894962,43.54,81316.18,32.0,0.9978,1e-05,0.10273]
[1778043896115,43.54,81315.17,32.0,0.99779,1e-05,0.10319]
[1778043897425,43.54,81322.63,32.0,0.99786,1e-05,0.09985]
[1778043897983,43.54,81324.0,32.0,0.99788,1e-05,0.09925]
[1778043898990,43.54,81324.98,32.0,0.99789,1e-05,0.09882]
[1778043901004,43.54,81323.95,32.0,0.99788,1e-05,0.09927]
[1778043902011,43.54,81314.16,32.0,0.99777,1e-05,0.10364]
[1778043903018,43.54,81305.71,32.0,0.99768,1e-05,0.10755]
[1778043904025,43.54,81303.85,32.0,0.99766,1e-05,0.10843]
[1778043905032,43.54,81304.25,32.0,0.99766,1e-05,0.10824]
[1778043906040,43.54,81307.95,32.0,0.99771,1e-05,0.1065]
[1778043907046,43.54,81312.23,32.0,0.99775,1e-05,0.10453]
[1778043908053,43.54,81315.97,32.0,0.99779,1e-05,0.10282]
[1778043909060,43.54,81311.97,32.0,0.99775,1e-05,0.10464]
[1778043910067,43.54,81299.59,32.0,0.99761,1e-05,0.11046]
[1778043911074,43.54,81296.27,32.0,0.99757,1e-05,0.11207]
[1778043912081,43.54,81299.49,32.0,0.99761,1e-05,0.11051]
[1778043914095,43.54,81298.16,32.0,0.9976,1e-05,0.11115]
[1778043915102,43.54,81299.02,32.0,0.99761,1e-05,0.11074]
[1778043917125,43.54,81298.43,32.0,0.9976,1e-05,0.11102]
[1778043918132,43.54,81294.91,32.0,0.99756,1e-05,0.11274]
[1778043919138,43.54,81293.65,32.0,0.99754,1e-05,0.11336]
[1778043920146,43.54,81292.63,32.0,0.99753,1e-05,0.11386]
[1778043921153,43.54,81293.21,32.0,0.99754,1e-05,0.11357]
[1778043924173,43.54,81293.72,32.0,0.99754,1e-05,0.11332]
[1778043925181,43.54,81293.14,32.0,0.99754,1e-05,0.11361]
[1778043926188,43.54,81292.2,32.0,0.99753,1e-05,0.11407]
[1778043927195,43.54,81291.57,32.0,0.99752,1e-05,0.11438]
[1778043929209,43.54,81291.17,32.0,0.99751,1e-05,0.11458]
[1778043930216,43.54,81291.87,32.0,0.99752,1e-05,0.11423]
[1778043931223,43.54,81288.7,32.0,0.99755,1e-05,0.11291]
[1778043932230,43.54,81290.42,32.0,0.99757,1e-05,0.11207]
[1778043934243,43.54,81289.69,32.0,0.99756,1e-05,0.11242]
[1778043937265,43.54,81292.36,32.0,0.99759,1e-05,0.11112]
[1778043938272,43.54,81294.18,32.0,0.99761,1e-05,0.11024]
[1778043939278,43.54,81297.08,32.0,0.99764,1e-05,0.10885]
[1778043941292,43.54,81299.05,32.0,0.99767,1e-05,0.10792]
[1778043942304,43.54,81303.15,32.0,0.99771,1e-05,0.106]
[1778043943312,43.54,81306.26,32.0,0.99775,1e-05,0.10456]
[1778043945325,43.54,81307.83,32.0,0.99776,1e-05,0.10384]
[1778043947340,43.54,81309.32,32.0,0.99778,1e-05,0.10316]
[1778043948347,43.54,81311.73,32.0,0.9978,1e-05,0.10207]
[1778043949354,43.54,81322.06,32.0,0.99791,1e-05,0.09751]
[1778043950361,43.54,81324.49,32.0,0.99794,1e-05,0.09646]
[1778043951368,43.54,81322.83,32.0,0.99792,1e-05,0.09718]
[1778043952546,43.54,81321.42,32.0,0.99791,1e-05,0.09779]
[1778043953382,43.54,81320.66,32.0,0.9979,1e-05,0.09812]
[1778043958417,43.54,81319.85,32.0,0.99789,1e-05,0.09847]
[1778043960430,43.54,81320.46,32.0,0.9979,1e-05,0.0982]
[1778043963452,43.54,81317.53,32.0,0.99787,1e-05,0.09949]
[1778043964460,43.54,81316.12,32.0,0.99785,1e-05,0.10011]
[1778043966473,43.54,81316.89,32.0,0.99786,1e-05,0.09977]
[1778043968487,43.54,81316.43,32.0,0.99785,1e-05,0.09997]
[1778043969494,43.54,81317.04,32.0,0.99786,1e-05,0.0997]
[1778043970501,43.54,81326.74,32.0,0.99796,1e-05,0.0955]
[1778043971508,43.54,81330.63,32.0,0.998,1e-05,0.09387]
[1778043972515,43.54,81331.45,32.0,0.99801,1e-05,0.09352]
[1778043973522,43.54,81333.02,32.0,0.99802,1e-05,0.09287]
[1778043974529,43.54,81332.47,32.0,0.99802,1e-05,0.0931]
[1778043976543,43.54,81332.07,32.0,0.99801,1e-05,0.09326]
[1778043977550,43.54,81329.99,32.0,0.99799,1e-05,0.09413]
[1778043978557,43.54,81328.87,32.0,0.99798,1e-05,0.0946]
[1778043979564,43.54,81327.37,32.0,0.99797,1e-05,0.09524]
[1778043980571,43.54,81330.61,32.0,0.998,1e-05,0.09387]
[1778043981578,43.54,81333.88,32.0,0.99803,1e-05,0.09251]
[1778043982585,43.54,81334.35,32.0,0.99804,1e-05,0.09232]
[1778043984100,43.54,81334.13,32.0,0.99803,1e-05,0.09241]
[1778043984598,43.54,81336.21,32.0,0.99805,1e-05,0.09156]
[1778043986613,43.54,81327.04,32.0,0.99796,1e-05,0.09538]
[1778043987620,43.54,81321.11,32.0,0.9979,1e-05,0.09792]
[1778043988627,43.54,81323.95,32.0,0.99793,1e-05,0.0967]
[1778043990640,43.54,81324.63,32.0,0.99794,1e-05,0.0964]
[1778043991648,43.54,81324.58,32.0,0.99799,1e-05,0.09389]
[1778043992655,43.54,81323.9,32.0,0.99799,1e-05,0.09418]
[1778043993662,43.54,81319.73,32.0,0.99794,1e-05,0.09595]
[1778043994669,43.54,81318.18,32.0,0.99793,1e-05,0.09661]
[1778043995676,43.54,81319.06,32.0,0.99794,1e-05,0.09623]
[1778043996683,43.54,81318.46,32.0,0.99793,1e-05,0.09649]
[1778043997690,43.54,81320.68,32.0,0.99795,1e-05,0.09554]
[1778043998697,43.54,81321.28,32.0,0.99796,1e-05,0.09529]
[1778044000711,43.54,81319.65,32.0,0.99794,1e-05,0.09598]
[1778044001718,43.54,81318.45,32.0,0.99793,1e-05,0.0965]
[1778044002725,43.54,81317.53,32.0,0.99792,1e-05,0.09689]
[1778044004739,43.54,81317.99,32.0,0.99793,1e-05,0.09669]
[1778044009774,43.54,81317.02,32.0,0.99792,1e-05,0.09711]
[1778044012795,43.54,81316.52,32.0,0.99791,1e-05,0.09733]
[1778044014809,43.54,81314.65,32.0,0.99789,1e-05,0.09814]
[1778044016823,43.54,81313.91,32.0,0.99788,1e-05,0.09846]
[1778044017829,43.54,81313.07,32.0,0.99787,1e-05,0.09883]
[1778044018836,43.54,81312.13,32.0,0.99786,1e-05,0.09925]
[1778044020851,43.54,81309.88,32.0,0.99784,1e-05,0.10024]
[1778044021858,43.54,81307.41,32.0,0.99781,1e-05,0.10134]
[1778044022865,43.54,81304.43,32.0,0.99778,1e-05,0.10269]
[1778044023872,43.54,81301.45,32.0,0.99775,1e-05,0.10405]
[1778044026896,43.54,81302.57,32.0,0.99776,1e-05,0.10353]
[1778044027903,43.54,81301.28,32.0,0.99775,1e-05,0.10413]
[1778044031931,43.54,81300.81,32.0,0.99774,1e-05,0.10434]
[1778044032090,43.54,81300.81,32.0,0.99774,1e-05,0.10434]
[1778044032938,43.54,81297.3,32.0,0.9977,1e-05,0.10597]
[1778044033945,43.54,81293.97,32.0,0.99767,1e-05,0.10753]
[1778044034952,43.54,81293.25,32.0,0.99766,1e-05,0.10787]
[1778044035959,43.54,81295.77,32.0,0.99769,1e-05,0.10668]
[1778044036966,43.54,81297.03,32.0,0.9977,1e-05,0.10609]
[1778044037973,43.54,81295.89,32.0,0.99769,1e-05,0.10663]
[1778044039987,43.54,81294.53,32.0,0.99767,1e-05,0.10727]
[1778044040995,43.54,81289.99,32.0,0.99762,1e-05,0.10943]
[1778044042001,43.54,81284.4,32.0,0.99756,1e-05,0.11214]
[1778044043008,43.54,81276.79,32.0,0.99746,1e-05,0.11592]
[1778044044016,43.54,81273.38,32.0,0.99742,1e-05,0.11765]
[1778044045023,43.54,81274.86,32.0,0.99744,1e-05,0.1169]
[1778044050057,43.54,81274.91,32.0,0.99744,1e-05,0.11687]
[1778044051065,43.54,81275.4,32.0,0.99751,1e-05,0.11367]
[1778044056099,43.54,81275.05,32.0,0.99751,1e-05,0.11385]
[1778044059121,43.54,81275.65,32.0,0.99751,1e-05,0.11355]
[1778044062142,43.54,81273.1,32.0,0.99748,1e-05,0.11482]
[1778044066170,43.54,81277.69,32.0,0.99754,1e-05,0.11254]
[1778044067177,43.54,81287.25,32.0,0.99765,1e-05,0.10791]
[1778044068184,43.54,81291.72,32.0,0.9977,1e-05,0.10581]
[1778044069190,43.54,81294.69,32.0,0.99773,1e-05,0.10443]
[1778044070197,43.54,81295.36,32.0,0.99774,1e-05,0.10412]
[1778044074226,43.54,81294.6,32.0,0.99773,1e-05,0.10447]
[1778044075236,43.54,81295.44,32.0,0.99774,1e-05,0.10408]
[1778044077248,43.54,81296.23,32.0,0.99775,1e-05,0.10372]
[1778044078255,43.54,81295.61,32.0,0.99774,1e-05,0.104]
[1778044079262,43.54,81296.46,32.0,0.99775,1e-05,0.10361]
[1778044082283,43.54,81296.04,32.0,0.99775,1e-05,0.10381]
[1778044087318,43.54,81295.57,32.0,0.99774,1e-05,0.10402]
[1778044089332,43.54,81294.64,32.0,0.99773,1e-05,0.10445]
[1778044094368,43.54,81294.49,32.0,0.99773,1e-05,0.10452]
[1778044099403,43.54,81294.26,32.0,0.99773,1e-05,0.10463]
[1778044100410,43.54,81292.04,32.0,0.9977,1e-05,0.10566]
[1778044101418,43.54,81290.86,32.0,0.99769,1e-05,0.10621]
[1778044102425,43.54,81291.31,32.0,0.9977,1e-05,0.106]
[1778044106453,43.54,81290.61,32.0,0.99769,1e-05,0.10633]
[1778044108468,43.54,81290.15,32.0,0.99768,1e-05,0.10654]
[1778044109475,43.54,81293.08,32.0,0.99772,1e-05,0.10517]
[1778044110482,43.54,81297.08,32.0,0.99776,1e-05,0.10333]
[1778044112496,43.54,81297.92,32.0,0.99783,1e-05,0.10025]
[1778044115517,43.54,81298.5,32.0,0.99783,1e-05,0.1]
[1778044121561,43.54,81298.41,32.0,0.99783,1e-05,0.10004]
[1778044122568,43.54,81296.7,32.0,0.99781,1e-05,0.1008]
[1778044123575,43.54,81292.94,32.0,0.99777,1e-05,0.1025]
[1778044124582,43.54,81290.04,32.0,0.99774,1e-05,0.10383]
[1778044125589,43.54,81290.98,32.0,0.99775,1e-05,0.1034]
[1778044126596,43.54,81290.56,32.0,0.99775,1e-05,0.10359]
[1778044131631,43.54,81290.85,32.0,0.99775,1e-05,0.10346]
[1778044132638,43.54,81291.4,32.0,0.99776,1e-05,0.1032]
[1778044134651,43.54,81290.44,32.0,0.99775,1e-05,0.10364]
[1778044138680,43.54,81291.11,32.0,0.99775,1e-05,0.10334]
[1778044139687,43.54,81290.64,32.0,0.99775,1e-05,0.10355]
[1778044140694,43.54,81291.05,32.0,0.99775,1e-05,0.10336]
[1778044141701,43.54,81291.65,32.0,0.99776,1e-05,0.10309]
[1778044142708,43.54,81286.86,32.0,0.99771,1e-05,0.1053]
[1778044143715,43.54,81284.08,32.0,0.99767,1e-05,0.10661]
[1778044145729,43.54,81283.4,32.0,0.99767,1e-05,0.10693]
[1778044147743,43.54,81282.79,32.0,0.99766,1e-05,0.10721]
[1778044149757,43.54,81283.57,32.0,0.99767,1e-05,0.10685]
[1778044151771,43.54,81283.14,32.0,0.99766,1e-05,0.10705]
[1778044154792,43.54,81281.74,32.0,0.99765,1e-05,0.10771]
[1778044156806,43.54,81281.0,32.0,0.99764,1e-05,0.10807]
[1778044157813,43.54,81288.9,32.0,0.99773,1e-05,0.10435]
[1778044158820,43.54,81290.96,32.0,0.99775,1e-05,0.10341]
[1778044159827,43.54,81294.17,32.0,0.99779,1e-05,0.10194]
[1778044160834,43.54,81292.89,32.0,0.99777,1e-05,0.10252]
[1778044161841,43.54,81293.74,32.0,0.99778,1e-05,0.10214]
[1778044167883,43.54,81291.16,32.0,0.99775,1e-05,0.10331]
[1778044168890,43.54,81288.59,32.0,0.99772,1e-05,0.1045]
[1778044169897,43.54,81287.64,32.0,0.99771,1e-05,0.10494]
[1778044171911,43.54,81287.97,32.0,0.99778,1e-05,0.10204]
[1778044176946,43.54,81288.14,32.0,0.99778,1e-05,0.10197]
[1778044177953,43.54,81288.9,32.0,0.99779,1e-05,0.10162]
[1778044182988,43.54,81288.9,32.0,0.99779,1e-05,0.10162]
[1778044188023,43.54,81287.84,32.0,0.99777,1e-05,0.1021]
[1778044189030,43.54,81289.47,32.0,0.99779,1e-05,0.10136]
[1778044194065,43.54,81289.78,32.0,0.9978,1e-05,0.10122]
[1778044196079,43.54,81289.31,32.0,0.99779,1e-05,0.10143]
[1778044197086,43.54,81288.83,32.0,0.99779,1e-05,0.10165]
[1778044202121,43.54,81288.93,32.0,0.99779,1e-05,0.10161]
[1778044203128,43.54,81289.64,32.0,0.99779,1e-05,0.10129]
[1778044208163,43.54,81288.87,32.0,0.99779,1e-05,0.10163]
[1778044209171,43.54,81290.32,32.0,0.9978,1e-05,0.10098]
[1778044210177,43.54,81288.7,32.0,0.99778,1e-05,0.10171]
[1778044211184,43.54,81287.09,32.0,0.99777,1e-05,0.10244]
[1778044213198,43.54,81288.51,32.0,0.99778,1e-05,0.1018]
[1778044214245,43.54,81296.19,32.0,0.99786,1e-05,0.09836]
[1778044215250,43.54,81304.24,32.0,0.99795,1e-05,0.09487]
[1778044216219,43.54,81307.95,32.0,0.99799,1e-05,0.0933]
[1778044217226,43.54,81309.12,32.0,0.998,1e-05,0.09281]
[1778044220247,43.54,81305.79,32.0,0.99796,1e-05,0.09422]
[1778044221254,43.54,81304.89,32.0,0.99796,1e-05,0.0946]
[1778044225289,43.54,81305.46,32.0,0.99796,1e-05,0.09436]
[1778044226295,43.54,81305.89,32.0,0.99797,1e-05,0.09417]
[1778044228309,43.54,81304.8,32.0,0.99795,1e-05,0.09464]
[1778044231330,43.54,81303.25,32.0,0.99799,1e-05,0.09274]
[1778044232337,43.54,81300.69,32.0,0.99797,1e-05,0.09382]
[1778044233344,43.54,81299.11,32.0,0.99795,1e-05,0.09449]
[1778044235358,43.54,81299.76,32.0,0.99796,1e-05,0.09421]
[1778044240393,43.54,81298.14,32.0,0.99794,1e-05,0.0949]
[1778044241400,43.54,81297.59,32.0,0.99794,1e-05,0.09514]
[1778044243414,43.54,81298.04,32.0,0.99794,1e-05,0.09494]
[1778044245427,43.54,81294.35,32.0,0.9979,1e-05,0.09654]
[1778044247121,43.54,81289.74,32.0,0.99785,1e-05,0.09856]
[1778044247442,43.54,81289.16,32.0,0.99785,1e-05,0.09881]
[1778044251469,43.54,81288.12,32.0,0.99784,1e-05,0.09927]
[1778044254491,43.54,81290.39,32.0,0.99786,1e-05,0.09827]
[1778044258519,43.54,81289.9,32.0,0.99785,1e-05,0.09849]
[1778044259526,43.54,81289.46,32.0,0.99785,1e-05,0.09868]
[1778044260533,43.54,81288.74,32.0,0.99784,1e-05,0.099]
[1778044261540,43.54,81284.44,32.0,0.9978,1e-05,0.10092]
[1778044262547,43.54,81278.44,32.0,0.99773,1e-05,0.10367]
[1778044263554,43.54,81275.87,32.0,0.9977,1e-05,0.10486]
[1778044264561,43.54,81274.65,32.0,0.99769,1e-05,0.10543]
[1778044265729,43.54,81274.06,32.0,0.99768,1e-05,0.10571]
[1778044266575,43.54,81274.57,32.0,0.99769,1e-05,0.10547]
[1778044269596,43.54,81273.83,32.0,0.99768,1e-05,0.10582]
[1778044270602,43.54,81273.32,32.0,0.99767,1e-05,0.10606]
[1778044274631,43.54,81275.43,32.0,0.9977,1e-05,0.10507]
[1778044275638,43.54,81274.73,32.0,0.99769,1e-05,0.10539]
[1778044276645,43.54,81275.74,32.0,0.9977,1e-05,0.10492]
[1778044277652,43.54,81274.7,32.0,0.99769,1e-05,0.10541]
[1778044279666,43.54,81274.28,32.0,0.99768,1e-05,0.10561]
[1778044280673,43.54,81273.59,32.0,0.99767,1e-05,0.10593]
[1778044281680,43.54,81269.26,32.0,0.99762,1e-05,0.10799]
[1778044282687,43.54,81263.09,32.0,0.99755,1e-05,0.11098]
[1778044283694,43.54,81261.22,32.0,0.99753,1e-05,0.1119]
[1778044284701,43.54,81260.55,32.0,0.99752,1e-05,0.11223]
[1778044286714,43.54,81261.4,32.0,0.99753,1e-05,0.11181]
[1778044287722,43.54,81259.64,32.0,0.99751,1e-05,0.11269]
[1778044291750,43.54,81259.95,32.0,0.99758,1e-05,0.1096]
[1778044292757,43.54,81260.97,32.0,0.99759,1e-05,0.10911]
[1778044297792,43.54,81260.91,32.0,0.99759,1e-05,0.10914]
[1778044298715,43.54,81260.91,32.0,0.99759,1e-05,0.10914]
[1778044298832,43.54,81260.91,32.0,0.99759,1e-05,0.10914]
[1778044298848,43.54,81256.86,32.0,0.99754,1e-05,0.11112]
[1778044299807,43.54,81251.48,32.0,0.99747,1e-05,0.11379]
[1778044300814,43.54,81249.12,32.0,0.99744,1e-05,0.11499]
[1778044305849,43.54,81249.34,32.0,0.99745,1e-05,0.11488]
[1778044307863,43.54,81246.72,32.0,0.99741,1e-05,0.11621]
[1778044308870,43.54,81251.23,32.0,0.99747,1e-05,0.11392]
[1778044309877,43.54,81253.69,32.0,0.9975,1e-05,0.11269]
[1778044310884,43.54,81256.65,32.0,0.99754,1e-05,0.11122]
[1778044312376,43.54,81256.72,32.0,0.99754,1e-05,0.11118]
[1778044312898,43.54,81257.01,32.0,0.99754,1e-05,0.11104]
[1778044313905,43.54,81260.61,32.0,0.99758,1e-05,0.10928]
[1778044314912,43.54,81261.98,32.0,0.9976,1e-05,0.10862]
[1778044315919,43.54,81262.54,32.0,0.99761,1e-05,0.10835]
[1778044316926,43.54,81265.08,32.0,0.99764,1e-05,0.10713]
[1778044317933,43.54,81267.58,32.0,0.99767,1e-05,0.10594]
[1778044322968,43.54,81265.21,32.0,0.99764,1e-05,0.10707]
[1778044323975,43.54,81263.0,32.0,0.99761,1e-05,0.10813]
[1778044326996,43.54,81262.57,32.0,0.99761,1e-05,0.10833]
[1778044330017,43.54,81263.39,32.0,0.99762,1e-05,0.10794]
[1778044334045,43.54,81260.65,32.0,0.99759,1e-05,0.10926]
[1778044335052,43.54,81258.94,32.0,0.99756,1e-05,0.11009]
[1778044336059,43.54,81259.43,32.0,0.99757,1e-05,0.10986]
[1778044339081,43.54,81256.15,32.0,0.99753,1e-05,0.11147]
[1778044340088,43.54,81256.89,32.0,0.99754,1e-05,0.1111]
[1778044341096,43.54,81256.43,32.0,0.99753,1e-05,0.11133]
[1778044342103,43.54,81257.52,32.0,0.99755,1e-05,0.11079]
[1778044344117,43.54,81253.82,32.0,0.9975,1e-05,0.11262]
[1778044345124,43.54,81248.95,32.0,0.99744,1e-05,0.11507]
[1778044349152,43.54,81249.83,32.0,0.99745,1e-05,0.11463]
[1778044351165,43.54,81249.95,32.0,0.99752,1e-05,0.11158]
[1778044353180,43.54,81251.01,32.0,0.99753,1e-05,0.11106]
[1778044354187,43.54,81250.26,32.0,0.99752,1e-05,0.11143]
[1778044359222,43.54,81251.49,32.0,0.99754,1e-05,0.11082]
[1778044360229,43.54,81249.9,32.0,0.99752,1e-05,0.1116]
[1778044362243,43.54,81252.2,32.0,0.99755,1e-05,0.11047]
[1778044363249,43.54,81251.72,32.0,0.99754,1e-05,0.11071]
[1778044364257,43.54,81252.37,32.0,0.99755,1e-05,0.11039]
[1778044365264,43.54,81252.82,32.0,0.99756,1e-05,0.11016]
[1778044367278,43.54,81252.39,32.0,0.99755,1e-05,0.11038]
[1778044370299,43.54,81254.26,32.0,0.99757,1e-05,0.10946]
[1778044371306,43.54,81257.61,32.0,0.99761,1e-05,0.10784]
[1778044373320,43.54,81257.19,32.0,0.99761,1e-05,0.10804]
[1778044374327,43.54,81253.91,32.0,0.99757,1e-05,0.10963]
[1778044375334,43.54,81251.97,32.0,0.99754,1e-05,0.11058]
[1778044376341,43.54,81251.42,32.0,0.99754,1e-05,0.11085]
[1778044379361,43.54,81250.83,32.0,0.99753,1e-05,0.11114]
[1778044380368,43.54,81252.41,32.0,0.99755,1e-05,0.11037]
[1778044381380,43.54,81255.77,32.0,0.99759,1e-05,0.10873]
[1778044382384,43.54,81257.04,32.0,0.99761,1e-05,0.10811]
[1778044384807,43.54,81265.31,32.0,0.9977,1e-05,0.10419]
[1778044385455,43.54,81274.71,32.0,0.99781,1e-05,0.09988]
[1778044386412,43.54,81278.2,32.0,0.99784,1e-05,0.09832]
[1778044390440,43.54,81278.57,32.0,0.99785,1e-05,0.09816]
[1778044392454,43.54,81278.14,32.0,0.99784,1e-05,0.09835]
[1778044394468,43.54,81277.09,32.0,0.99783,1e-05,0.09881]
[1778044396482,43.54,81276.53,32.0,0.99783,1e-05,0.09906]
[1778044398496,43.54,81276.15,32.0,0.99782,1e-05,0.09923]
[1778044399503,43.54,81277.47,32.0,0.99784,1e-05,0.09864]
[1778044401517,43.54,81276.71,32.0,0.99783,1e-05,0.09898]
[1778044402526,43.54,81272.98,32.0,0.99779,1e-05,0.10066]
[1778044403531,43.54,81271.54,32.0,0.99777,1e-05,0.10131]
[1778044404539,43.54,81273.99,32.0,0.9978,1e-05,0.1002]
[1778044405546,43.54,81275.87,32.0,0.99782,1e-05,0.09936]
[1778044406553,43.54,81277.68,32.0,0.99784,1e-05,0.09855]
[1778044407560,43.54,81277.04,32.0,0.99783,1e-05,0.09884]
[1778044408567,43.54,81277.51,32.0,0.99784,1e-05,0.09863]
[1778044411588,43.54,81278.2,32.0,0.9979,1e-05,0.09565]
[1778044413602,43.54,81278.58,32.0,0.99791,1e-05,0.09549]
[1778044414609,43.54,81279.75,32.0,0.99792,1e-05,0.09498]
[1778044415616,43.54,81281.53,32.0,0.99794,1e-05,0.09422]
[1778044416623,43.54,81283.95,32.0,0.99796,1e-05,0.09319]
[1778044417630,43.54,81284.78,32.0,0.99797,1e-05,0.09283]
[1778044418637,43.54,81283.19,32.0,0.99795,1e-05,0.09351]
[1778044420651,43.54,81282.78,32.0,0.99795,1e-05,0.09368]
[1778044422665,43.54,81285.06,32.0,0.99797,1e-05,0.09272]
[1778044425687,43.54,81286.97,32.0,0.99799,1e-05,0.09191]
[1778044426693,43.54,81285.01,32.0,0.99797,1e-05,0.09274]
[1778044427701,43.54,81285.38,32.0,0.99798,1e-05,0.09258]
[1778044430722,43.54,81281.66,32.0,0.99794,1e-05,0.09416]
[1778044431729,43.54,81277.81,32.0,0.9979,1e-05,0.09582]
[1778044432736,43.54,81276.87,32.0,0.99789,1e-05,0.09623]
[1778044438780,43.54,81277.4,32.0,0.99789,1e-05,0.096]
[1778044443813,43.54,81277.31,32.0,0.99789,1e-05,0.09604]
[1778044448849,43.54,81277.5,32.0,0.99789,1e-05,0.09596]
[1778044450863,43.54,81278.01,32.0,0.9979,1e-05,0.09574]
[1778044451871,43.54,81277.52,32.0,0.99789,1e-05,0.09595]
[1778044455898,43.54,81271.9,32.0,0.99783,1e-05,0.09843]
[1778044456904,43.54,81269.71,32.0,0.99781,1e-05,0.0994]
[1778044462947,43.54,81270.08,32.0,0.99781,1e-05,0.09924]
[1778044463954,43.54,81269.63,32.0,0.99781,1e-05,0.09944]
[1778044465968,43.54,81270.13,32.0,0.99782,1e-05,0.09922]
[1778044471003,43.54,81269.69,32.0,0.99787,1e-05,0.09671]
[1778044472012,43.54,81268.89,32.0,0.99786,1e-05,0.09706]
[1778044473018,43.54,81268.46,32.0,0.99786,1e-05,0.09725]
[1778044475033,43.54,81268.83,32.0,0.99786,1e-05,0.09709]
[1778044476040,43.54,81269.75,32.0,0.99787,1e-05,0.09669]
[1778044479061,43.54,81268.87,32.0,0.99786,1e-05,0.09707]
[1778044482082,43.54,81269.54,32.0,0.99787,1e-05,0.09678]
[1778044484098,43.54,81269.07,32.0,0.99786,1e-05,0.09698]
[1778044486113,43.54,81268.59,32.0,0.99786,1e-05,0.0972]
[1778044487120,43.54,81267.86,32.0,0.99785,1e-05,0.09752]
[1778044489134,43.54,81269.12,32.0,0.99786,1e-05,0.09696]
[1778044490141,43.54,81268.74,32.0,0.99786,1e-05,0.09713]
[1778044491148,43.54,81269.4,32.0,0.99787,1e-05,0.09684]
[1778044492155,43.54,81269.02,32.0,0.99786,1e-05,0.09701]
[1778044497190,43.54,81268.92,32.0,0.99786,1e-05,0.09705]
[1778044499203,43.54,81269.38,32.0,0.99787,1e-05,0.09685]
[1778044500211,43.54,81268.9,32.0,0.99786,1e-05,0.09706]
[1778044501218,43.54,81265.47,32.0,0.99782,1e-05,0.09858]
[1778044502225,43.54,81263.49,32.0,0.9978,1e-05,0.09947]
[1778044503232,43.54,81258.37,32.0,0.99774,1e-05,0.1018]
[1778044504239,43.54,81259.13,32.0,0.99775,1e-05,0.10145]
[1778044506253,43.54,81259.67,32.0,0.99776,1e-05,0.10121]
[1778044507260,43.54,81256.77,32.0,0.99773,1e-05,0.10254]
[1778044509274,43.54,81255.07,32.0,0.99771,1e-05,0.10333]
[1778044510281,43.54,81257.48,32.0,0.99773,1e-05,0.10221]
[1778044515316,43.54,81257.72,32.0,0.99774,1e-05,0.1021]
[1778044520351,43.54,81257.71,32.0,0.99774,1e-05,0.10211]
[1778044524379,43.54,81257.31,32.0,0.99773,1e-05,0.10229]
[1778044527400,43.54,81257.71,32.0,0.99774,1e-05,0.10211]
[1778044528406,43.54,81257.27,32.0,0.99773,1e-05,0.10231]
[1778044529414,43.54,81256.86,32.0,0.99773,1e-05,0.1025]
[1778044531427,43.54,81256.76,32.0,0.99779,1e-05,0.09976]
[1778044536463,43.54,81256.5,32.0,0.99778,1e-05,0.09988]
[1778044537470,43.54,81251.15,32.0,0.99772,1e-05,0.10233]
[1778044538477,43.54,81250.26,32.0,0.99771,1e-05,0.10275]
[1778044541498,43.54,81249.58,32.0,0.99771,1e-05,0.10306]
[1778044542505,43.54,81250.63,32.0,0.99772,1e-05,0.10258]
[1778044545526,43.54,81249.98,32.0,0.99771,1e-05,0.10288]
[1778044550561,43.54,81250.65,32.0,0.99772,1e-05,0.10257]
[1778044551568,43.54,81252.66,32.0,0.99774,1e-05,0.10164]
[1778044552575,43.54,81254.0,32.0,0.99776,1e-05,0.10102]
[1778044553582,43.54,81254.59,32.0,0.99776,1e-05,0.10075]
[1778044556603,43.54,81256.08,32.0,0.99778,1e-05,0.10007]
[1778044557610,43.54,81256.68,32.0,0.99779,1e-05,0.0998]
[1778044558617,43.54,81257.83,32.0,0.9978,1e-05,0.09928]
[1778044561637,43.54,81256.16,32.0,0.99778,1e-05,0.10004]
[1778044562645,43.54,81254.04,32.0,0.99776,1e-05,0.101]
[1778044564659,43.54,81254.88,32.0,0.99777,1e-05,0.10062]
[1778044565666,43.54,81255.99,32.0,0.99778,1e-05,0.10011]
[1778044566673,43.54,81254.96,32.0,0.99777,1e-05,0.10058]
[1778044568686,43.54,81255.5,32.0,0.99777,1e-05,0.10034]
[1778044569694,43.54,81252.62,32.0,0.99774,1e-05,0.10165]
[1778044571708,43.54,81253.73,32.0,0.99775,1e-05,0.10114]
[1778044573722,43.54,81253.01,32.0,0.99774,1e-05,0.10148]
[1778044574728,43.54,81249.62,32.0,0.99771,1e-05,0.10305]
[1778044575736,43.54,81247.92,32.0,0.99769,1e-05,0.10384]
[1778044576743,43.54,81245.92,32.0,0.99766,1e-05,0.10478]
[1778044578757,43.54,81246.38,32.0,0.99767,1e-05,0.10457]
[1778044579764,43.54,81246.81,32.0,0.99767,1e-05,0.10436]
[1778044581777,43.54,81247.24,32.0,0.99768,1e-05,0.10416]
[1778044582785,43.54,81245.93,32.0,0.99766,1e-05,0.10478]
[1778044583792,43.54,81245.3,32.0,0.99766,1e-05,0.10508]
[1778044584799,43.54,81245.93,32.0,0.99766,1e-05,0.10478]
[1778044587820,43.54,81246.59,32.0,0.99767,1e-05,0.10447]
[1778044589834,43.54,81248.72,32.0,0.9977,1e-05,0.10347]
[1778044590840,43.54,81251.7,32.0,0.99773,1e-05,0.10208]
[1778044592856,43.54,81261.68,32.0,0.9979,1e-05,0.09486]
[1778044593863,43.54,81263.03,32.0,0.99791,1e-05,0.09428]
[1778044594870,43.54,81264.33,32.0,0.99793,1e-05,0.09372]
[1778044595877,43.54,81264.71,32.0,0.99793,1e-05,0.09355]
[1778044596884,43.54,81266.14,32.0,0.99795,1e-05,0.09294]
[1778044597891,43.54,81266.77,32.0,0.99795,1e-05,0.09267]
[1778044599905,43.54,81267.4,32.0,0.99796,1e-05,0.09241]
[1778044601919,43.54,81272.59,32.0,0.99801,1e-05,0.09022]
[1778044602925,43.54,81274.5,32.0,0.99803,1e-05,0.08943]
[1778044603933,43.54,81276.15,32.0,0.99805,1e-05,0.08875]
[1778044604939,43.54,81275.74,32.0,0.99804,1e-05,0.08892]
[1778044606957,43.54,81275.36,32.0,0.99804,1e-05,0.08908]
[1778044609978,43.54,81270.92,32.0,0.998,1e-05,0.09092]
[1778044610985,43.54,81269.89,32.0,0.99799,1e-05,0.09135]
[1778044611993,43.54,81269.51,32.0,0.99798,1e-05,0.09151]
[1778044613000,43.54,81270.63,32.0,0.99799,1e-05,0.09104]
[1778044614007,43.54,81271.28,32.0,0.998,1e-05,0.09077]
[1778044615014,43.54,81270.16,32.0,0.99799,1e-05,0.09124]
[1778044616021,43.54,81269.64,32.0,0.99798,1e-05,0.09146]
[1778044618035,43.54,81269.1,32.0,0.99798,1e-05,0.09169]
[1778044619042,43.54,81269.98,32.0,0.99799,1e-05,0.09132]
[1778044624077,43.54,81270.71,32.0,0.99799,1e-05,0.09101]
[1778044625084,43.54,81273.3,32.0,0.99802,1e-05,0.08993]
[1778044626091,43.54,81274.76,32.0,0.99803,1e-05,0.08933]
[1778044627098,43.54,81274.15,32.0,0.99803,1e-05,0.08958]
[1778044628105,43.54,81275.23,32.0,0.99804,1e-05,0.08913]
[1778044630119,43.54,81274.68,32.0,0.99803,1e-05,0.08936]
[1778044631126,43.54,81275.24,32.0,0.99804,1e-05,0.08913]
[1778044632133,43.54,81274.73,32.0,0.99803,1e-05,0.08934]
[1778044633140,43.54,81275.39,32.0,0.99804,1e-05,0.08907]
[1778044638174,43.54,81275.97,32.0,0.99805,1e-05,0.08883]
[1778044641195,43.54,81278.92,32.0,0.99808,1e-05,0.08763]
[1778044644216,43.54,81280.57,32.0,0.99809,1e-05,0.08696]
[1778044645224,43.54,81282.8,32.0,0.99811,1e-05,0.08606]
[1778044649252,43.54,81284.1,32.0,0.99813,1e-05,0.08555]
[1778044650187,43.54,81284.1,32.0,0.99813,1e-05,0.08555]
[1778044650304,43.54,81284.1,32.0,0.99813,1e-05,0.08555]
[1778044650356,43.54,81290.01,32.0,0.99818,1e-05,0.08323]
[1778044650802,43.54,81290.01,32.0,0.99818,1e-05,0.08323]
[1778044651476,43.54,81290.01,32.0,0.99818,1e-05,0.08323]
[1778044651576,43.54,81295.25,32.0,0.99828,1e-05,0.07888]
[1778044652274,43.54,81292.48,32.0,0.99826,1e-05,0.07991]
[1778044654288,43.54,81291.77,32.0,0.99825,1e-05,0.08018]
[1778044655295,43.54,81296.46,32.0,0.99829,1e-05,0.07843]
[1778044656302,43.54,81299.28,32.0,0.99832,1e-05,0.0774]
[1778044657309,43.54,81300.83,32.0,0.99833,1e-05,0.07684]
[1778044658316,43.54,81301.65,32.0,0.99834,1e-05,0.07654]
[1778044659323,43.54,81303.43,32.0,0.99835,1e-05,0.0759]
[1778044663350,43.54,81302.91,32.0,0.99835,1e-05,0.07609]
[1778044664358,43.54,81302.32,32.0,0.99834,1e-05,0.0763]
[1778044666372,43.54,81302.83,32.0,0.99835,1e-05,0.07612]
[1778044669393,43.54,81303.39,32.0,0.99835,1e-05,0.07592]
[1778044671407,43.54,81301.93,32.0,0.99834,1e-05,0.07644]
[1778044672414,43.54,81302.96,32.0,0.99835,1e-05,0.07607]
[1778044674430,43.54,81304.2,32.0,0.99836,1e-05,0.07563]
[1778044675436,43.54,81307.02,32.0,0.99838,1e-05,0.07463]
[1778044676444,43.54,81307.79,32.0,0.99839,1e-05,0.07435]
[1778044678458,43.54,81308.26,32.0,0.99839,1e-05,0.07419]
[1778044679465,43.54,81306.65,32.0,0.99838,1e-05,0.07476]
[1778044680472,43.54,81301.59,32.0,0.99834,1e-05,0.07656]
[1778044681479,43.54,81299.44,32.0,0.99832,1e-05,0.07734]
[1778044682486,43.54,81294.9,32.0,0.99828,1e-05,0.07901]
[1778044683493,43.54,81293.47,32.0,0.99826,1e-05,0.07954]
[1778044684500,43.54,81295.63,32.0,0.99828,1e-05,0.07874]
[1778044685507,43.54,81294.12,32.0,0.99827,1e-05,0.0793]
[1778044686513,43.54,81296.02,32.0,0.99829,1e-05,0.0786]
[1778044687521,43.54,81296.43,32.0,0.99829,1e-05,0.07844]
[1778044688528,43.54,81295.81,32.0,0.99829,1e-05,0.07867]
[1778044693563,43.54,81295.83,32.0,0.99829,1e-05,0.07867]
[1778044694570,43.54,81295.37,32.0,0.99828,1e-05,0.07884]
[1778044696584,43.54,81296.49,32.0,0.99829,1e-05,0.07842]
[1778044697591,43.54,81295.05,32.0,0.99828,1e-05,0.07895]
[1778044698598,43.54,81292.73,32.0,0.99826,1e-05,0.07982]
[1778044703633,43.54,81291.7,32.0,0.99825,1e-05,0.0802]
[1778044704639,43.54,81292.23,32.0,0.99825,1e-05,0.08001]
[1778044707661,43.54,81294.82,32.0,0.99828,1e-05,0.07904]
[1778044708668,43.54,81298.65,32.0,0.99831,1e-05,0.07763]
[1778044709675,43.54,81300.9,32.0,0.99833,1e-05,0.07681]
[1778044710681,43.54,81301.71,32.0,0.99834,1e-05,0.07652]
[1778044711689,43.54,81301.68,32.0,0.99838,1e-05,0.07428]
[1778044712696,43.54,81301.1,32.0,0.99838,1e-05,0.07449]
[1778044713702,43.54,81301.91,32.0,0.99839,1e-05,0.0742]
[1778044715717,43.54,81298.55,32.0,0.99836,1e-05,0.07539]
[1778044716723,43.54,81294.44,32.0,0.99832,1e-05,0.07687]
[1778044718738,43.54,81293.91,32.0,0.99832,1e-05,0.07707]
[1778044719745,43.54,81294.46,32.0,0.99832,1e-05,0.07687]
[1778044721758,43.54,81296.78,32.0,0.99834,1e-05,0.07603]
[1778044726794,43.54,81297.09,32.0,0.99835,1e-05,0.07592]
[1778044731830,43.54,81296.73,32.0,0.99834,1e-05,0.07605]
[1778044735858,43.54,81295.17,32.0,0.99833,1e-05,0.07661]
[1778044736865,43.54,81291.11,32.0,0.99829,1e-05,0.07809]
[1778044737872,43.54,81290.55,32.0,0.99829,1e-05,0.0783]
[1778044738879,43.54,81290.17,32.0,0.99829,1e-05,0.07844]
[1778044739886,43.54,81291.24,32.0,0.99829,1e-05,0.07804]
[1778044740893,43.54,81290.68,32.0,0.99829,1e-05,0.07825]
[1778044742907,43.54,81289.07,32.0,0.99828,1e-05,0.07884]
[1778044746935,43.54,81290.12,32.0,0.99828,1e-05,0.07846]
[1778044751970,43.54,81289.49,32.0,0.99828,1e-05,0.07869]
[1778044759019,43.54,81289.33,32.0,0.99828,1e-05,0.07875]
[1778044762039,43.54,81288.43,32.0,0.99827,1e-05,0.07908]
[1778044763047,43.54,81287.76,32.0,0.99826,1e-05,0.07933]
[1778044767075,43.54,81288.36,32.0,0.99827,1e-05,0.07911]
[1778044768082,43.54,81289.02,32.0,0.99827,1e-05,0.07886]
[1778044771103,43.54,81288.99,32.0,0.99832,1e-05,0.07656]
[1778044775131,43.54,81288.17,32.0,0.99832,1e-05,0.07686]
[1778044778153,43.54,81287.37,32.0,0.99831,1e-05,0.07715]
[1778044780167,43.54,81286.72,32.0,0.9983,1e-05,0.07739]
[1778044786209,43.54,81284.12,32.0,0.99828,1e-05,0.07835]
[1778044788223,43.54,81284.58,32.0,0.99829,1e-05,0.07818]
[1778044789230,43.54,81285.9,32.0,0.9983,1e-05,0.07769]
[1778044790236,43.54,81285.38,32.0,0.99829,1e-05,0.07788]
[1778044795272,43.54,81284.89,32.0,0.99829,1e-05,0.07806]
[1778044800308,43.54,81285.1,32.0,0.99829,1e-05,0.07798]
[1778044802325,43.54,81285.74,32.0,0.9983,1e-05,0.07775]
[1778044809371,43.54,81285.3,32.0,0.99829,1e-05,0.07791]
[1778044813399,43.54,81284.63,32.0,0.99829,1e-05,0.07816]
[1778044815413,43.54,81286.42,32.0,0.9983,1e-05,0.0775]
[1778044816419,43.54,81287.79,32.0,0.99831,1e-05,0.077]
[1778044817427,43.54,81287.34,32.0,0.99831,1e-05,0.07716]
[1778044818434,43.54,81288.08,32.0,0.99832,1e-05,0.07689]
[1778044821455,43.54,81286.69,32.0,0.9983,1e-05,0.0774]
[1778044822461,43.54,81285.84,32.0,0.9983,1e-05,0.07771]
[1778044824475,43.54,81274.46,32.0,0.99819,1e-05,0.082]
[1778044825483,43.54,81268.78,32.0,0.99814,1e-05,0.08421]
[1778044827497,43.54,81268.19,32.0,0.99813,1e-05,0.08444]
[1778044831525,43.54,81268.25,32.0,0.99819,1e-05,0.08197]
[1778044834546,43.54,81270.1,32.0,0.9982,1e-05,0.08125]
[1778044838573,43.54,81270.18,32.0,0.99821,1e-05,0.08122]
[1778044838578,43.54,81271.54,32.0,0.99822,1e-05,0.0807]
[1778044839585,43.54,81273.05,32.0,0.99823,1e-05,0.08013]
[1778044839906,43.54,81273.05,32.0,0.99823,1e-05,0.08013]
[1778044840592,43.54,81271.8,32.0,0.99822,1e-05,0.0806]
[1778044843613,43.54,81272.6,32.0,0.99823,1e-05,0.0803]
[1778044844620,43.54,81271.96,32.0,0.99822,1e-05,0.08054]
[1778044845627,43.54,81272.35,32.0,0.99823,1e-05,0.08039]
[1778044849655,43.54,81271.32,32.0,0.99822,1e-05,0.08079]
[1778044850662,43.54,81271.82,32.0,0.99822,1e-05,0.0806]
[1778044854691,43.54,81271.31,32.0,0.99822,1e-05,0.08079]
[1778044859726,43.54,81271.11,32.0,0.99821,1e-05,0.08087]
[1778044860735,43.54,81262.61,32.0,0.99813,1e-05,0.08417]
[1778044861742,43.54,81257.6,32.0,0.99808,1e-05,0.08617]
[1778044862749,43.54,81250.85,32.0,0.99802,1e-05,0.08894]
[1778044864763,43.54,81250.3,32.0,0.99801,1e-05,0.08917]
[1778044866777,43.54,81249.74,32.0,0.998,1e-05,0.0894]
[1778044867784,43.54,81249.09,32.0,0.998,1e-05,0.08967]
[1778044868791,43.54,81250.48,32.0,0.99801,1e-05,0.08909]
[1778044869798,43.54,81249.55,32.0,0.998,1e-05,0.08948]
[1778044874833,43.54,81249.79,32.0,0.99801,1e-05,0.08938]
[1778044880875,43.54,81250.43,32.0,0.99801,1e-05,0.08911]
[1778044881882,43.54,81249.99,32.0,0.99801,1e-05,0.0893]
[1778044884903,43.54,81253.82,32.0,0.99805,1e-05,0.08771]
[1778044885910,43.54,81254.45,32.0,0.99805,1e-05,0.08745]
[1778044886917,43.54,81253.24,32.0,0.99804,1e-05,0.08795]
[1778044887924,43.54,81253.67,32.0,0.99804,1e-05,0.08777]
[1778044889938,43.54,81253.05,32.0,0.99804,1e-05,0.08803]
[1778044890945,43.54,81254.02,32.0,0.99805,1e-05,0.08763]
[1778044892959,43.54,81253.98,32.0,0.9981,1e-05,0.0851]
[1778044899001,43.54,81253.91,32.0,0.9981,1e-05,0.08513]
[1778044904038,43.54,81252.28,32.0,0.99809,1e-05,0.08579]
[1778044905045,43.54,81251.89,32.0,0.99808,1e-05,0.08595]
[1778044907058,43.54,81252.33,32.0,0.99809,1e-05,0.08577]
[1778044911086,43.54,81251.33,32.0,0.99808,1e-05,0.08617]
[1778044912094,43.54,81252.26,32.0,0.99809,1e-05,0.0858]
[1778044913101,43.54,81250.02,32.0,0.99806,1e-05,0.0867]
[1778044914108,43.54,81249.31,32.0,0.99806,1e-05,0.08699]
[1778044916122,43.54,81249.72,32.0,0.99806,1e-05,0.08683]
[1778044917128,43.54,81249.21,32.0,0.99806,1e-05,0.08703]
[1778044918136,43.54,81238.28,32.0,0.99794,1e-05,0.0916]
[1778044919142,43.54,81236.63,32.0,0.99793,1e-05,0.09231]
[1778044920290,43.54,81236.5,32.0,0.99792,1e-05,0.09237]
[1778044923877,43.54,81236.82,32.0,0.99793,1e-05,0.09223]
[1778044923926,43.54,81235.86,32.0,0.99792,1e-05,0.09264]
[1778044924178,43.54,81231.26,32.0,0.99787,1e-05,0.09465]
[1778044925185,43.54,81227.67,32.0,0.99783,1e-05,0.09624]
[1778044927199,43.54,81224.93,32.0,0.9978,1e-05,0.09747]
[1778044929212,43.54,81226.93,32.0,0.99782,1e-05,0.09657]
[1778044930471,43.54,81227.68,32.0,0.99783,1e-05,0.09623]
[1778044931227,43.54,81228.09,32.0,0.99783,1e-05,0.09605]
[1778044933241,43.54,81226.02,32.0,0.99781,1e-05,0.09698]
[1778044934248,43.54,81224.1,32.0,0.99779,1e-05,0.09785]
[1778044938276,43.54,81225.2,32.0,0.9978,1e-05,0.09735]
[1778044939283,43.54,81225.83,32.0,0.99781,1e-05,0.09706]
[1778044940290,43.54,81227.04,32.0,0.99782,1e-05,0.09652]
[1778044942304,43.54,81234.56,32.0,0.9979,1e-05,0.09321]
[1778044943311,43.54,81243.31,32.0,0.998,1e-05,0.08948]
[1778044944318,43.54,81243.79,32.0,0.998,1e-05,0.08927]
[1778044945325,43.54,81244.87,32.0,0.99801,1e-05,0.08882]
[1778044948348,43.54,81245.27,32.0,0.99802,1e-05,0.08866]
[1778044949355,43.54,81246.38,32.0,0.99803,1e-05,0.0882]
[1778044951369,43.54,81249.49,32.0,0.99811,1e-05,0.08438]
[1778044952376,43.54,81248.4,32.0,0.9981,1e-05,0.08482]
[1778044953383,43.54,81248.81,32.0,0.99811,1e-05,0.08465]
[1778044956404,43.54,81250.77,32.0,0.99813,1e-05,0.08387]
[1778044957411,43.54,81255.56,32.0,0.99817,1e-05,0.08199]
[1778044958418,43.54,81257.44,32.0,0.99819,1e-05,0.08126]
[1778044961440,43.54,81258.54,32.0,0.9982,1e-05,0.08084]
[1778044962447,43.54,81259.22,32.0,0.99821,1e-05,0.08058]
[1778044964461,43.54,81259.7,32.0,0.99821,1e-05,0.08039]
[1778044967481,43.54,81255.89,32.0,0.99818,1e-05,0.08186]
[1778044968488,43.54,81253.72,32.0,0.99816,1e-05,0.08271]
[1778044972517,43.54,81252.21,32.0,0.99814,1e-05,0.0833]
[1778044973524,43.54,81240.77,32.0,0.99803,1e-05,0.08792]
[1778044974531,43.54,81237.12,32.0,0.99799,1e-05,0.08944]
[1778044975538,43.54,81236.39,32.0,0.99798,1e-05,0.08975]
[1778044979566,43.54,81237.64,32.0,0.99799,1e-05,0.08922]
[1778044980573,43.54,81238.63,32.0,0.99801,1e-05,0.08881]
[1778044984601,43.54,81239.28,32.0,0.99801,1e-05,0.08854]
[1778044985608,43.54,81241.99,32.0,0.99804,1e-05,0.08742]
[1778044989635,43.54,81242.47,32.0,0.99804,1e-05,0.08722]
[1778044993664,43.54,81238.1,32.0,0.998,1e-05,0.08903]
[1778044994671,43.54,81236.03,32.0,0.99798,1e-05,0.0899]
[1778044995677,43.54,81234.75,32.0,0.99796,1e-05,0.09044]
[1778044996685,43.54,81237.89,32.0,0.998,1e-05,0.08912]
[1778044998699,43.54,81237.12,32.0,0.99799,1e-05,0.08944]
[1778044999706,43.54,81237.59,32.0,0.99799,1e-05,0.08924]
[1778045001720,43.54,81238.35,32.0,0.998,1e-05,0.08893]
[1778045002727,43.54,81237.27,32.0,0.99799,1e-05,0.08938]
[1778045003733,43.54,81237.98,32.0,0.998,1e-05,0.08908]
[1778045004741,43.54,81237.18,32.0,0.99799,1e-05,0.08942]
[1778045006755,43.54,81236.05,32.0,0.99798,1e-05,0.08989]
[1778045009776,43.54,81236.58,32.0,0.99798,1e-05,0.08967]
[1778045011790,43.54,81236.62,32.0,0.99804,1e-05,0.08703]
[1778045013804,43.54,81237.02,32.0,0.99805,1e-05,0.08687]
[1778045018839,43.54,81236.12,32.0,0.99804,1e-05,0.08724]
[1778045020853,43.54,81235.53,32.0,0.99803,1e-05,0.08748]
[1778045021859,43.54,81236.15,32.0,0.99804,1e-05,0.08723]
[1778045024881,43.54,81233.25,32.0,0.99801,1e-05,0.08843]
[1778045025888,43.54,81233.68,32.0,0.99801,1e-05,0.08825]
[1778045030922,43.54,81233.14,32.0,0.99801,1e-05,0.08848]
[1778045032937,43.54,81236.85,32.0,0.99804,1e-05,0.08694]
[1778045033944,43.54,81238.21,32.0,0.99806,1e-05,0.08638]
[1778045034951,43.54,81238.81,32.0,0.99806,1e-05,0.08614]
[1778045037973,43.54,81239.4,32.0,0.99807,1e-05,0.0859]
[1778045038980,43.54,81239.89,32.0,0.99808,1e-05,0.0857]
[1778045039986,43.54,81239.4,32.0,0.99807,1e-05,0.0859]
[1778045042001,43.54,81240.2,32.0,0.99808,1e-05,0.08557]
[1778045043008,43.54,81240.61,32.0,0.99808,1e-05,0.08541]
[1778045045022,43.54,81248.84,32.0,0.99816,1e-05,0.08214]
[1778045046028,43.54,81253.77,32.0,0.99821,1e-05,0.08023]
[1778045048043,43.54,81254.75,32.0,0.99822,1e-05,0.07986]
[1778045050057,43.54,81255.47,32.0,0.99823,1e-05,0.07958]
[1778045051064,43.54,81255.05,32.0,0.99822,1e-05,0.07974]
[1778045052071,43.54,81254.57,32.0,0.99822,1e-05,0.07993]
[1778045053077,43.54,81254.95,32.0,0.99822,1e-05,0.07978]
[1778045055091,43.54,81257.41,32.0,0.99824,1e-05,0.07885]
[1778045056099,43.54,81255.82,32.0,0.99823,1e-05,0.07945]
[1778045057106,43.54,81256.65,32.0,0.99824,1e-05,0.07914]
[1778045060127,43.54,81254.62,32.0,0.99822,1e-05,0.07991]
[1778045065162,43.54,81254.73,32.0,0.99822,1e-05,0.07987]
[1778045067175,43.54,81255.33,32.0,0.99822,1e-05,0.07964]
[1778045068183,43.54,81252.45,32.0,0.9982,1e-05,0.08074]
[1778045069190,43.54,81251.38,32.0,0.99819,1e-05,0.08115]
[1778045070197,43.54,81250.52,32.0,0.99818,1e-05,0.08148]
[1778045071203,43.54,81250.86,32.0,0.99824,1e-05,0.07891]
[1778045076239,43.54,81251.43,32.0,0.99824,1e-05,0.0787]
[1778045079260,43.54,81251.04,32.0,0.99824,1e-05,0.07885]
[1778045080267,43.54,81242.79,32.0,0.99816,1e-05,0.08202]
[1778045081274,43.54,81239.07,32.0,0.99812,1e-05,0.08348]
[1778045082281,43.54,81240.31,32.0,0.99814,1e-05,0.08299]
[1778045083288,43.54,81241.39,32.0,0.99815,1e-05,0.08257]
[1778045084295,43.54,81242.63,32.0,0.99816,1e-05,0.08208]
[1778045085302,43.54,81244.29,32.0,0.99817,1e-05,0.08143]
[1778045087316,43.54,81246.65,32.0,0.9982,1e-05,0.08052]
[1778045088323,43.54,81245.93,32.0,0.99819,1e-05,0.0808]
[1778045089330,43.54,81247.49,32.0,0.9982,1e-05,0.0802]
[1778045090337,43.54,81247.06,32.0,0.9982,1e-05,0.08036]
[1778045091344,43.54,81248.12,32.0,0.99821,1e-05,0.07996]
[1778045095372,43.54,81249.35,32.0,0.99822,1e-05,0.07949]
[1778045097385,43.54,81249.77,32.0,0.99823,1e-05,0.07933]
[1778045098393,43.54,81250.55,32.0,0.99823,1e-05,0.07903]
[1778045100432,43.54,81250.55,32.0,0.99823,1e-05,0.07903]
[1778045100533,43.54,81251.22,32.0,0.99824,1e-05,0.07878]
[1778045101413,43.54,81264.13,32.0,0.99836,1e-05,0.07404]
[1778045102421,43.54,81269.03,32.0,0.9984,1e-05,0.0723]
[1778045103428,43.54,81268.03,32.0,0.99839,1e-05,0.07265]
[1778045104435,43.54,81269.02,32.0,0.9984,1e-05,0.07231]
[1778045114506,43.54,81268.31,32.0,0.99839,1e-05,0.07256]
[1778045115513,43.54,81269.91,32.0,0.99841,1e-05,0.072]
[1778045116520,43.54,81271.53,32.0,0.99842,1e-05,0.07143]
[1778045117527,43.54,81272.06,32.0,0.99842,1e-05,0.07125]
[1778045121555,43.54,81272.51,32.0,0.99843,1e-05,0.0711]
[1778045122562,43.54,81271.81,32.0,0.99842,1e-05,0.07134]
[1778045125582,43.54,81273.16,32.0,0.99843,1e-05,0.07087]
[1778045126590,43.54,81270.96,32.0,0.99841,1e-05,0.07163]
[1778045127597,43.54,81269.0,32.0,0.9984,1e-05,0.07231]
[1778045129612,43.54,81269.54,32.0,0.9984,1e-05,0.07213]
[1778045130619,43.54,81269.08,32.0,0.9984,1e-05,0.07229]
[1778045131626,43.54,81268.41,32.0,0.99844,1e-05,0.07028]
[1778045133640,43.54,81267.86,32.0,0.99844,1e-05,0.07047]
[1778045137668,43.54,81266.94,32.0,0.99843,1e-05,0.07079]
[1778045138675,43.54,81266.17,32.0,0.99842,1e-05,0.07105]
[1778045139683,43.54,81263.99,32.0,0.9984,1e-05,0.07181]
[1778045140690,43.54,81264.57,32.0,0.99841,1e-05,0.07161]
[1778045141697,43.54,81263.66,32.0,0.9984,1e-05,0.07192]
[1778045146732,43.54,81264.71,32.0,0.99841,1e-05,0.07156]
[1778045147739,43.54,81265.7,32.0,0.99842,1e-05,0.07122]
[1778045149753,43.54,81264.98,32.0,0.99841,1e-05,0.07147]
[1778045151767,43.54,81265.48,32.0,0.99842,1e-05,0.07129]
[1778045156802,43.54,81266.44,32.0,0.99843,1e-05,0.07096]
[1778045162844,43.54,81267.02,32.0,0.99843,1e-05,0.07076]
[1778045163851,43.54,81269.15,32.0,0.99845,1e-05,0.07003]
[1778045164857,43.54,81268.51,32.0,0.99844,1e-05,0.07025]
[1778045165864,43.54,81268.0,32.0,0.99844,1e-05,0.07042]
[1778045166872,43.54,81269.01,32.0,0.99845,1e-05,0.07008]
[1778045167879,43.54,81271.42,32.0,0.99847,1e-05,0.06926]
[1778045168886,43.54,81272.16,32.0,0.99847,1e-05,0.06901]
[1778045173921,43.54,81269.77,32.0,0.99845,1e-05,0.06982]
[1778045174927,43.54,81263.97,32.0,0.9984,1e-05,0.07182]
[1778045176942,43.54,81263.2,32.0,0.9984,1e-05,0.07209]
[1778045177948,43.54,81264.08,32.0,0.99841,1e-05,0.07178]
[1778045178956,43.54,81264.72,32.0,0.99841,1e-05,0.07156]
[1778045179963,43.54,81266.34,32.0,0.99842,1e-05,0.07099]
[1778045180971,43.54,81270.74,32.0,0.99846,1e-05,0.06949]
[1778045181977,43.54,81272.27,32.0,0.99847,1e-05,0.06897]
[1778045182984,43.54,81271.43,32.0,0.99847,1e-05,0.06926]
[1778045187012,43.54,81271.98,32.0,0.99847,1e-05,0.06907]
[1778045189025,43.54,81271.48,32.0,0.99847,1e-05,0.06924]
[1778045191040,43.54,81271.47,32.0,0.99851,1e-05,0.06707]
[1778045196075,43.54,81271.69,32.0,0.99852,1e-05,0.067]
[1778045199096,43.54,81272.93,32.0,0.99853,1e-05,0.06659]
[1778045200103,43.54,81272.04,32.0,0.99852,1e-05,0.06689]
[1778045201110,43.54,81264.39,32.0,0.99846,1e-05,0.06944]
[1778045202117,43.54,81262.45,32.0,0.99844,1e-05,0.0701]
[1778045203124,43.54,81261.16,32.0,0.99843,1e-05,0.07054]
[1778045204131,43.54,81260.62,32.0,0.99843,1e-05,0.07073]
[1778045206144,43.54,81259.76,32.0,0.99842,1e-05,0.07103]
[1778045207152,43.54,81259.07,32.0,0.99841,1e-05,0.07127]
[1778045208159,43.54,81260.87,32.0,0.99843,1e-05,0.07064]
[1778045209166,43.54,81259.87,32.0,0.99842,1e-05,0.07099]
[1778045211181,43.54,81258.9,32.0,0.99841,1e-05,0.07133]
[1778045212188,43.54,81258.01,32.0,0.9984,1e-05,0.07164]
[1778045215209,43.54,81254.77,32.0,0.99837,1e-05,0.07278]
[1778045216216,43.54,81250.96,32.0,0.99834,1e-05,0.07414]
[1778045217222,43.54,81246.12,32.0,0.9983,1e-05,0.0759]
[1778045218230,43.54,81244.87,32.0,0.99829,1e-05,0.07636]
[1778045219238,43.54,81245.41,32.0,0.99829,1e-05,0.07616]
[1778045221251,43.54,81244.19,32.0,0.99828,1e-05,0.07661]
[1778045225279,43.54,81241.77,32.0,0.99826,1e-05,0.07751]
[1778045227293,43.54,81241.22,32.0,0.99825,1e-05,0.07771]
[1778045228300,43.54,81241.67,32.0,0.99826,1e-05,0.07755]
[1778045233335,43.54,81241.44,32.0,0.99826,1e-05,0.07763]
[1778045235349,43.54,81242.3,32.0,0.99826,1e-05,0.07731]
[1778045238370,43.54,81241.81,32.0,0.99826,1e-05,0.07749]
[1778045242398,43.54,81241.05,32.0,0.99825,1e-05,0.07778]
[1778045243405,43.54,81240.55,32.0,0.99825,1e-05,0.07797]
[1778045245419,43.54,81241.0,32.0,0.99825,1e-05,0.0778]
[1778045250454,43.54,81240.75,32.0,0.99825,1e-05,0.07789]
[1778045251461,43.54,81240.69,32.0,0.9983,1e-05,0.07552]
[1778045256496,43.54,81240.64,32.0,0.9983,1e-05,0.07553]
[1778045258510,43.54,81241.33,32.0,0.99831,1e-05,0.07528]
[1778045259517,43.54,81240.79,32.0,0.9983,1e-05,0.07548]
[1778045262538,43.54,81239.58,32.0,0.99829,1e-05,0.07592]
[1778045266565,43.54,81240.38,32.0,0.9983,1e-05,0.07563]
[1778045268580,43.54,81241.09,32.0,0.9983,1e-05,0.07537]
[1778045273615,43.54,81240.93,32.0,0.9983,1e-05,0.07543]
[1778045274622,43.54,81240.42,32.0,0.9983,1e-05,0.07562]
[1778045277643,43.54,81239.61,32.0,0.99829,1e-05,0.07591]
[1778045278650,43.54,81240.74,32.0,0.9983,1e-05,0.0755]
[1778045280664,43.54,81241.17,32.0,0.99831,1e-05,0.07534]
[1778045282679,43.54,81242.29,32.0,0.99832,1e-05,0.07493]
[1778045283685,43.54,81243.07,32.0,0.99832,1e-05,0.07465]
[1778045288719,43.54,81243.1,32.0,0.99832,1e-05,0.07464]
[1778045291740,43.54,81242.54,32.0,0.99832,1e-05,0.07484]
[1778045292747,43.54,81242.09,32.0,0.99831,1e-05,0.075]
[1778045297783,43.54,81241.37,32.0,0.99831,1e-05,0.07527]
[1778045299797,43.54,81241.76,32.0,0.99831,1e-05,0.07512]
[1778045302817,43.54,81240.28,32.0,0.9983,1e-05,0.07567]
[1778045303825,43.54,81236.59,32.0,0.99826,1e-05,0.07703]
[1778045304832,43.54,81237.46,32.0,0.99827,1e-05,0.07671]
[1778045305839,43.54,81238.45,32.0,0.99828,1e-05,0.07634]
[1778045306845,43.54,81239.75,32.0,0.99829,1e-05,0.07586]
[1778045308860,43.54,81235.43,32.0,0.99825,1e-05,0.07747]
[1778045310874,43.54,81232.71,32.0,0.99823,1e-05,0.07849]
[1778045314902,43.54,81233.87,32.0,0.99829,1e-05,0.07564]
[1778045316915,43.54,81233.4,32.0,0.99829,1e-05,0.07581]
[1778045320943,43.54,81233.81,32.0,0.99829,1e-05,0.07566]
[1778045322958,43.54,81234.23,32.0,0.99829,1e-05,0.07551]
[1778045324972,43.54,81237.0,32.0,0.99832,1e-05,0.0745]
[1778045325979,43.54,81237.7,32.0,0.99833,1e-05,0.07424]
[1778045326986,43.54,81243.04,32.0,0.99837,1e-05,0.07233]
[1778045329000,43.54,81242.51,32.0,0.99837,1e-05,0.07252]
[1778045333028,43.54,81240.27,32.0,0.99835,1e-05,0.07331]
[1778045336048,43.54,81240.65,32.0,0.99835,1e-05,0.07318]
[1778045338063,43.54,81240.08,32.0,0.99835,1e-05,0.07338]
[1778045340077,43.54,81240.7,32.0,0.99835,1e-05,0.07316]
[1778045342091,43.54,81240.03,32.0,0.99835,1e-05,0.0734]
[1778045343098,43.54,81239.05,32.0,0.99834,1e-05,0.07375]
[1778045345112,43.54,81239.46,32.0,0.99834,1e-05,0.07361]
[1778045347126,43.54,81239.88,32.0,0.99835,1e-05,0.07345]
[1778045349140,43.54,81239.46,32.0,0.99834,1e-05,0.07361]
[1778045351154,43.54,81238.93,32.0,0.99834,1e-05,0.0738]
[1778045352161,43.54,81238.02,32.0,0.99833,1e-05,0.07413]
[1778045357196,43.54,81237.93,32.0,0.99833,1e-05,0.07416]
[1778045361224,43.54,81238.4,32.0,0.99833,1e-05,0.07399]
[1778045365252,43.54,81239.11,32.0,0.99834,1e-05,0.07373]
[1778045366259,43.54,81240.53,32.0,0.99835,1e-05,0.07322]
[1778045369281,43.54,81241.26,32.0,0.99836,1e-05,0.07296]
[1778045370288,43.54,81241.67,32.0,0.99836,1e-05,0.07281]
[1778045371295,43.54,81242.24,32.0,0.99842,1e-05,0.07032]
[1778045372302,43.54,81241.11,32.0,0.99841,1e-05,0.07071]
[1778045375323,43.54,81240.57,32.0,0.9984,1e-05,0.0709]
[1778045376330,43.54,81241.02,32.0,0.99841,1e-05,0.07074]
[1778045379351,43.54,81240.15,32.0,0.9984,1e-05,0.07105]
[1778045382372,43.54,81240.88,32.0,0.99841,1e-05,0.07079]
[1778045387407,43.54,81241.09,32.0,0.99841,1e-05,0.07072]
[1778045391435,43.54,81240.39,32.0,0.9984,1e-05,0.07096]
[1778045395464,43.54,81243.84,32.0,0.99843,1e-05,0.06977]
[1778045396471,43.54,81244.9,32.0,0.99844,1e-05,0.0694]
[1778045397478,43.54,81246.53,32.0,0.99845,1e-05,0.06885]
[1778045398485,43.54,81250.24,32.0,0.99848,1e-05,0.06759]
[1778045400499,43.54,81249.18,32.0,0.99848,1e-05,0.06795]
[1778045401506,43.54,81249.99,32.0,0.99848,1e-05,0.06768]
[1778045402513,43.54,81250.59,32.0,0.99849,1e-05,0.06748]
[1778045403520,43.54,81248.74,32.0,0.99847,1e-05,0.0681]
[1778045404527,43.54,81249.16,32.0,0.99848,1e-05,0.06796]
[1778045406541,43.54,81248.64,32.0,0.99847,1e-05,0.06813]
[1778045407548,43.54,81245.46,32.0,0.99845,1e-05,0.06921]
[1778045408555,43.54,81244.41,32.0,0.99844,1e-05,0.06957]
[1778045409562,43.54,81243.84,32.0,0.99843,1e-05,0.06977]
[1778045412583,43.54,81235.93,32.0,0.99836,1e-05,0.07253]
[1778045413590,43.54,81230.94,32.0,0.99832,1e-05,0.07433]
[1778045416624,43.54,81231.47,32.0,0.99832,1e-05,0.07414]
[1778045417632,43.54,81230.87,32.0,0.99832,1e-05,0.07436]
[1778045418639,43.54,81230.3,32.0,0.99831,1e-05,0.07456]
[1778045419646,43.54,81231.19,32.0,0.99832,1e-05,0.07424]
[1778045420653,43.54,81230.7,32.0,0.99832,1e-05,0.07442]
[1778045421660,43.54,81231.45,32.0,0.99832,1e-05,0.07415]
[1778045422667,43.54,81231.87,32.0,0.99833,1e-05,0.07399]
[1778045423674,43.54,81232.79,32.0,0.99833,1e-05,0.07366]
[1778045429721,43.54,81232.9,32.0,0.99834,1e-05,0.07362]
[1778045430728,43.54,81230.8,32.0,0.99832,1e-05,0.07438]
[1778045431735,43.54,81231.01,32.0,0.99837,1e-05,0.07196]
[1778045435763,43.54,81231.45,32.0,0.99837,1e-05,0.0718]
[1778045437777,43.54,81230.37,32.0,0.99837,1e-05,0.07218]
[1778045438784,43.54,81231.12,32.0,0.99837,1e-05,0.07192]
[1778045440798,43.54,81230.2,32.0,0.99836,1e-05,0.07224]
[1778045441804,43.54,81231.2,32.0,0.99837,1e-05,0.07189]
[1778045443819,43.54,81230.47,32.0,0.99837,1e-05,0.07215]
[1778045445833,43.54,81229.99,32.0,0.99836,1e-05,0.07232]
[1778045446841,43.54,81230.91,32.0,0.99837,1e-05,0.07199]
[1778045447847,43.54,81231.77,32.0,0.99838,1e-05,0.07169]
[1778045448854,43.54,81234.17,32.0,0.9984,1e-05,0.07084]
[1778045449862,43.54,81237.75,32.0,0.99843,1e-05,0.0696]
[1778045450869,43.54,81241.16,32.0,0.99846,1e-05,0.06844]
[1778045451876,43.54,81242.1,32.0,0.99847,1e-05,0.06812]
[1778045454896,43.54,81240.91,32.0,0.99846,1e-05,0.06852]
[1778045455904,43.54,81241.52,32.0,0.99846,1e-05,0.06831]
[1778045458925,43.54,81241.1,32.0,0.99846,1e-05,0.06846]
[1778045459932,43.54,81238.24,32.0,0.99843,1e-05,0.06943]
[1778045462953,43.54,81237.67,32.0,0.99843,1e-05,0.06963]
[1778045466981,43.54,81238.33,32.0,0.99843,1e-05,0.0694]
[1778045471009,43.54,81237.76,32.0,0.99843,1e-05,0.0696]
[1778045472016,43.54,81237.15,32.0,0.99842,1e-05,0.06981]
[1778045475037,43.54,81236.08,32.0,0.99842,1e-05,0.07018]
[1778045476044,43.54,81233.88,32.0,0.9984,1e-05,0.07094]
[1778045477051,43.54,81233.43,32.0,0.99839,1e-05,0.0711]
[1778045478057,43.54,81232.54,32.0,0.99838,1e-05,0.07142]
[1778045479065,43.54,81233.2,32.0,0.99839,1e-05,0.07118]
[1778045482189,43.54,81233.04,32.0,0.99839,1e-05,0.07124]
[1778045482193,43.54,81233.04,32.0,0.99839,1e-05,0.07124]
[1778045482247,43.54,81232.98,32.0,0.99839,1e-05,0.07126]
[1778045483333,43.54,81232.98,32.0,0.99839,1e-05,0.07126]
[1778045483403,43.54,81229.68,32.0,0.99836,1e-05,0.07243]
[1778045484099,43.54,81229.32,32.0,0.99836,1e-05,0.07256]
[1778045485107,43.54,81231.47,32.0,0.99837,1e-05,0.07179]
[1778045487121,43.54,81228.91,32.0,0.99835,1e-05,0.0727]
[1778045488128,43.54,81228.33,32.0,0.99835,1e-05,0.07291]
[1778045491149,43.54,81228.33,32.0,0.9984,1e-05,0.07058]
[1778045493162,43.54,81228.76,32.0,0.9984,1e-05,0.07043]
[1778045494169,43.54,81229.66,32.0,0.99841,1e-05,0.07012]
[1778045496184,43.54,81229.1,32.0,0.99841,1e-05,0.07032]
[1778045497191,43.54,81231.75,32.0,0.99843,1e-05,0.0694]
[1778045498198,43.54,81233.03,32.0,0.99844,1e-05,0.06896]
[1778045499205,43.54,81235.41,32.0,0.99846,1e-05,0.06815]
[1778045500211,43.54,81236.78,32.0,0.99847,1e-05,0.06768]
[1778045501219,43.54,81237.13,32.0,0.99847,1e-05,0.06757]
[1778045502225,43.54,81235.75,32.0,0.99846,1e-05,0.06803]
[1778045503232,43.54,81236.26,32.0,0.99847,1e-05,0.06786]
[1778045508267,43.54,81236.47,32.0,0.99847,1e-05,0.06779]
[1778045509275,43.54,81233.42,32.0,0.99844,1e-05,0.06882]
[1778045510282,43.54,81230.01,32.0,0.99841,1e-05,0.07]
[1778045511289,43.54,81225.75,32.0,0.99838,1e-05,0.07149]
[1778045513302,43.54,81224.64,32.0,0.99837,1e-05,0.07189]
[1778045514311,43.54,81226.34,32.0,0.99838,1e-05,0.07128]
[1778045515323,43.54,81227.44,32.0,0.99839,1e-05,0.0709]
[1778045516330,43.54,81229.01,32.0,0.9984,1e-05,0.07035]
[1778045522372,43.54,81229.24,32.0,0.99841,1e-05,0.07027]
[1778045527407,43.54,81229.33,32.0,0.99841,1e-05,0.07024]
[1778045529421,43.54,81227.34,32.0,0.99839,1e-05,0.07093]
[1778045530428,43.54,81227.73,32.0,0.99839,1e-05,0.07079]
[1778045532441,43.54,81228.39,32.0,0.9984,1e-05,0.07056]
[1778045537477,43.54,81234.6,32.0,0.99845,1e-05,0.06842]
[1778045538484,43.54,81235.72,32.0,0.99846,1e-05,0.06804]
[1778045539490,43.54,81233.39,32.0,0.99844,1e-05,0.06883]
[1778045541505,43.54,81233.75,32.0,0.99845,1e-05,0.06871]
[1778045548554,43.54,81233.73,32.0,0.99845,1e-05,0.06872]
[1778045551576,43.54,81230.96,32.0,0.99847,1e-05,0.06741]
[1778045552582,43.54,81229.1,32.0,0.99846,1e-05,0.06804]
[1778045553589,43.54,81228.47,32.0,0.99845,1e-05,0.06825]
[1778045554596,43.54,81227.07,32.0,0.99844,1e-05,0.06873]
[1778045555603,43.54,81226.72,32.0,0.99844,1e-05,0.06885]
[1778045556610,43.54,81227.96,32.0,0.99845,1e-05,0.06843]
[1778045557616,43.54,81228.32,32.0,0.99845,1e-05,0.06831]
[1778045558624,43.54,81227.7,32.0,0.99844,1e-05,0.06852]
[1778045559631,43.54,81222.39,32.0,0.9984,1e-05,0.07035]
[1778045560764,43.54,81213.43,32.0,0.99832,1e-05,0.07355]
[1778045561644,43.54,81206.99,32.0,0.99826,1e-05,0.07593]
[1778045564666,43.54,81208.42,32.0,0.99827,1e-05,0.07539]
[1778045565673,43.54,81209.71,32.0,0.99828,1e-05,0.07491]
[1778045566680,43.54,81211.31,32.0,0.9983,1e-05,0.07432]
[1778045567686,43.54,81210.57,32.0,0.99829,1e-05,0.0746]
[1778045568694,43.54,81209.18,32.0,0.99828,1e-05,0.07511]
[1778045569701,43.54,81208.48,32.0,0.99827,1e-05,0.07537]
[1778045570709,43.54,81206.79,32.0,0.99826,1e-05,0.076]
[1778045571716,43.54,81208.06,32.0,0.99827,1e-05,0.07553]
[1778045572722,43.54,81206.65,32.0,0.99826,1e-05,0.07605]
[1778045575744,43.54,81207.45,32.0,0.99826,1e-05,0.07575]
[1778045576751,43.54,81206.7,32.0,0.99826,1e-05,0.07603]
[1778045577758,43.54,81207.23,32.0,0.99826,1e-05,0.07584]
[1778045578765,43.54,81206.79,32.0,0.99826,1e-05,0.076]
[1778045579772,43.54,81206.39,32.0,0.99825,1e-05,0.07615]
[1778045580779,43.54,81205.83,32.0,0.99825,1e-05,0.07636]
[1778045582229,43.54,81205.83,32.0,0.99825,1e-05,0.07636]
[1778045582254,43.54,81203.69,32.0,0.99823,1e-05,0.07717]
[1778045582793,43.54,81201.02,32.0,0.9982,1e-05,0.07819]
[1778045583800,43.54,81199.18,32.0,0.99818,1e-05,0.0789]
[1778045584807,43.54,81198.71,32.0,0.99818,1e-05,0.07908]
[1778045587828,43.54,81199.25,32.0,0.99818,1e-05,0.07887]
[1778045588835,43.54,81201.3,32.0,0.9982,1e-05,0.07808]
[1778045589842,43.54,81199.98,32.0,0.99819,1e-05,0.07859]
[1778045590849,43.54,81201.27,32.0,0.9982,1e-05,0.07809]
[1778045591856,43.54,81200.44,32.0,0.9982,1e-05,0.07841]
[1778045592862,43.54,81202.76,32.0,0.99822,1e-05,0.07752]
[1778045593870,43.54,81203.89,32.0,0.99823,1e-05,0.07709]
[1778045594877,43.54,81204.35,32.0,0.99823,1e-05,0.07692]
[1778045599911,43.54,81206.58,32.0,0.99825,1e-05,0.07608]
[1778045601925,43.54,81207.38,32.0,0.99826,1e-05,0.07578]
[1778045602933,43.54,81215.55,32.0,0.99834,1e-05,0.07278]
[1778045603939,43.54,81220.38,32.0,0.99838,1e-05,0.07106]
[1778045604947,43.54,81220.9,32.0,0.99839,1e-05,0.07088]
[1778045607967,43.54,81220.42,32.0,0.99838,1e-05,0.07105]
[1778045608975,43.54,81221.42,32.0,0.99839,1e-05,0.07069]
[1778045610988,43.54,81220.4,32.0,0.99838,1e-05,0.07105]
[1778045611996,43.54,81219.04,32.0,0.99842,1e-05,0.06921]
[1778045613005,43.54,81217.94,32.0,0.99841,1e-05,0.06959]
[1778045615021,43.54,81215.56,32.0,0.99839,1e-05,0.07043]
[1778045616029,43.54,81215.01,32.0,0.99839,1e-05,0.07062]
[1778045617036,43.54,81210.0,32.0,0.99834,1e-05,0.0724]
[1778045623078,43.54,81210.3,32.0,0.99834,1e-05,0.07229]
[1778045625092,43.54,81211.13,32.0,0.99835,1e-05,0.072]
[1778045626098,43.54,81212.32,32.0,0.99836,1e-05,0.07157]
[1778045627106,43.54,81211.95,32.0,0.99836,1e-05,0.0717]
[1778045628113,43.54,81211.58,32.0,0.99836,1e-05,0.07184]
[1778045629120,43.54,81210.99,32.0,0.99835,1e-05,0.07205]
[1778045630127,43.54,81211.94,32.0,0.99836,1e-05,0.07171]
[1778045632141,43.54,81211.01,32.0,0.99835,1e-05,0.07204]
[1778045634155,43.54,81212.85,32.0,0.99837,1e-05,0.07138]
[1778045635163,43.54,81216.73,32.0,0.9984,1e-05,0.07002]
[1778045637177,43.54,81215.97,32.0,0.99839,1e-05,0.07028]
[1778045639191,43.54,81214.84,32.0,0.99838,1e-05,0.07068]
[1778045642258,43.54,81215.12,32.0,0.99839,1e-05,0.07058]
[1778045642317,43.54,81215.93,32.0,0.99839,1e-05,0.0703]
[1778045643219,43.54,81222.42,32.0,0.99845,1e-05,0.06805]
[1778045644225,43.54,81224.53,32.0,0.99847,1e-05,0.06734]
[1778045645232,43.54,81225.14,32.0,0.99847,1e-05,0.06713]
[1778045646516,43.54,81225.72,32.0,0.99848,1e-05,0.06694]
[1778045647247,43.54,81225.09,32.0,0.99847,1e-05,0.06715]
[1778045648254,43.54,81224.67,32.0,0.99847,1e-05,0.06729]
[1778045651275,43.54,81224.01,32.0,0.99846,1e-05,0.06751]
[1778045654296,43.54,81223.6,32.0,0.99846,1e-05,0.06765]
[1778045655303,43.54,81222.93,32.0,0.99845,1e-05,0.06788]
[1778045658324,43.54,81224.67,32.0,0.99847,1e-05,0.06729]
[1778045659331,43.54,81225.1,32.0,0.99847,1e-05,0.06714]
[1778045660338,43.54,81221.26,32.0,0.99844,1e-05,0.06845]
[1778045661344,43.54,81214.64,32.0,0.99838,1e-05,0.07075]
[1778045662352,43.54,81213.21,32.0,0.99837,1e-05,0.07126]
[1778045664366,43.54,81212.37,32.0,0.99836,1e-05,0.07155]
[1778045665373,43.54,81213.14,32.0,0.99837,1e-05,0.07128]
[1778045668393,43.54,81212.22,32.0,0.99836,1e-05,0.07161]
[1778045670407,43.54,81212.97,32.0,0.99837,1e-05,0.07134]
[1778045671416,43.54,81213.03,32.0,0.99842,1e-05,0.06899]
[1778045672422,43.54,81210.84,32.0,0.9984,1e-05,0.06975]
[1778045675443,43.54,81210.42,32.0,0.9984,1e-05,0.0699]
[1778045678465,43.54,81209.3,32.0,0.99839,1e-05,0.07029]
[1778045679472,43.54,81210.36,32.0,0.9984,1e-05,0.06992]
[1778045680479,43.54,81211.35,32.0,0.99841,1e-05,0.06957]
[1778045684507,43.54,81210.83,32.0,0.9984,1e-05,0.06975]
[1778045685514,43.54,81210.06,32.0,0.99839,1e-05,0.07002]
[1778045686521,43.54,81210.76,32.0,0.9984,1e-05,0.06978]
[1778045689541,43.54,81211.24,32.0,0.99841,1e-05,0.06961]
[1778045690549,43.54,81210.21,32.0,0.9984,1e-05,0.06997]
[1778045691556,43.54,81211.79,32.0,0.99841,1e-05,0.06942]
[1778045692563,43.54,81212.7,32.0,0.99842,1e-05,0.0691]
[1778045694577,43.54,81214.08,32.0,0.99843,1e-05,0.06863]
[1778045696591,43.54,81213.66,32.0,0.99843,1e-05,0.06877]
[1778045697598,43.54,81212.36,32.0,0.99841,1e-05,0.06922]
[1778045698605,43.54,81213.16,32.0,0.99842,1e-05,0.06895]
[1778045699612,43.54,81210.79,32.0,0.9984,1e-05,0.06977]
[1778045701626,43.54,81210.08,32.0,0.99839,1e-05,0.07002]
[1778045703640,43.54,81206.1,32.0,0.99836,1e-05,0.07142]
[1778045704647,43.54,81204.73,32.0,0.99835,1e-05,0.07191]
[1778045706662,43.54,81204.06,32.0,0.99834,1e-05,0.07216]
[1778045707668,43.54,81203.42,32.0,0.99833,1e-05,0.07239]
[1778045709682,43.54,81204.12,32.0,0.99834,1e-05,0.07213]
[1778045711696,43.54,81203.68,32.0,0.99834,1e-05,0.07229]
[1778045713710,43.54,81203.14,32.0,0.99833,1e-05,0.07249]
[1778045714717,43.54,81202.53,32.0,0.99833,1e-05,0.07271]
[1778045718745,43.54,81203.23,32.0,0.99833,1e-05,0.07245]
[1778045722773,43.54,81202.83,32.0,0.99833,1e-05,0.0726]
[1778045723780,43.54,81201.8,32.0,0.99832,1e-05,0.07297]
[1778045724786,43.54,81202.72,32.0,0.99833,1e-05,0.07264]
[1778045726801,43.54,81200.76,32.0,0.99831,1e-05,0.07335]
[1778045729726,43.54,81200.85,32.0,0.99831,1e-05,0.07332]
[1778045729134,43.54,81195.66,32.0,0.99826,1e-05,0.07524]
[1778045730130,43.54,81195.66,32.0,0.99826,1e-05,0.07524]
[1778045730828,43.54,81195.66,32.0,0.99826,1e-05,0.07524]
[1778045730836,43.54,81195.66,32.0,0.99826,1e-05,0.07524]
[1778045730417,43.54,81188.78,32.0,0.9982,1e-05,0.07785]
[1778045731035,43.54,81188.78,32.0,0.9982,1e-05,0.07785]
[1778045731121,43.54,81179.49,32.0,0.99816,1e-05,0.07889]
[1778045732455,43.54,81179.49,32.0,0.99816,1e-05,0.07889]
[1778045732474,43.54,81143.79,32.0,0.99777,1e-05,0.09398]
[1778045733024,43.54,81129.97,32.0,0.9976,1e-05,0.10047]
[1778045733878,43.54,81133.86,32.0,0.99765,1e-05,0.0986]
[1778045734885,43.54,81140.43,32.0,0.99773,1e-05,0.09552]
[1778045736602,43.54,81137.98,32.0,0.9977,1e-05,0.09666]
[1778045736899,43.54,81140.05,32.0,0.99773,1e-05,0.0957]
[1778045737906,43.54,81142.53,32.0,0.99776,1e-05,0.09455]
[1778045739920,43.54,81142.18,32.0,0.99775,1e-05,0.09472]
[1778045741934,43.54,81142.99,32.0,0.99776,1e-05,0.09434]
[1778045745962,43.54,81127.41,32.0,0.99757,1e-05,0.10171]
[1778045746969,43.54,81124.12,32.0,0.99752,1e-05,0.10333]
[1778045748509,43.54,81122.66,32.0,0.9975,1e-05,0.10406]
[1778045748983,43.54,81123.79,32.0,0.99752,1e-05,0.10349]
[1778045749990,43.54,81134.1,32.0,0.99765,1e-05,0.09849]
[1778045750997,43.54,81138.5,32.0,0.99771,1e-05,0.09642]
[1778045752007,43.54,81142.89,32.0,0.99776,1e-05,0.09439]
[1778045753011,43.54,81144.67,32.0,0.99778,1e-05,0.09358]
[1778045757039,43.54,81145.68,32.0,0.99779,1e-05,0.09312]
[1778045758045,43.54,81148.05,32.0,0.99782,1e-05,0.09205]
[1778045759053,43.54,81145.59,32.0,0.99779,1e-05,0.09316]
[1778045761067,43.54,81141.57,32.0,0.99774,1e-05,0.095]
[1778045762074,43.54,81130.95,32.0,0.99761,1e-05,0.09999]
[1778045764088,43.54,81132.72,32.0,0.99763,1e-05,0.09915]
[1778045765095,43.54,81130.27,32.0,0.9976,1e-05,0.10032]
[1778045766102,43.54,81130.83,32.0,0.99761,1e-05,0.10005]
[1778045768116,43.54,81130.4,32.0,0.9976,1e-05,0.10026]
[1778045770130,43.54,81131.63,32.0,0.99762,1e-05,0.09967]
[1778045771137,43.54,81130.81,32.0,0.99761,1e-05,0.10006]
[1778045772144,43.54,81132.2,32.0,0.99763,1e-05,0.09939]
[1778045773151,43.54,81137.75,32.0,0.9977,1e-05,0.09677]
[1778045774158,43.54,81139.1,32.0,0.99771,1e-05,0.09614]
[1778045775165,43.54,81141.54,32.0,0.99774,1e-05,0.09501]
[1778045776172,43.54,81142.83,32.0,0.99776,1e-05,0.09442]
[1778045781207,43.54,81143.21,32.0,0.99776,1e-05,0.09424]
[1778045784228,43.54,81142.49,32.0,0.99775,1e-05,0.09457]
[1778045785235,43.54,81143.08,32.0,0.99776,1e-05,0.0943]
[1778045786242,43.54,81142.48,32.0,0.99775,1e-05,0.09458]
[1778045787249,43.54,81144.11,32.0,0.99777,1e-05,0.09383]
[1778045788256,43.54,81143.41,32.0,0.99777,1e-05,0.09415]
[1778045789263,43.54,81142.47,32.0,0.99775,1e-05,0.09458]
[1778045790270,43.54,81141.73,32.0,0.99775,1e-05,0.09492]
[1778045791277,43.54,81142.3,32.0,0.99782,1e-05,0.09171]
[1778045792284,43.54,81141.36,32.0,0.99781,1e-05,0.09213]
[1778045793291,43.54,81143.89,32.0,0.99784,1e-05,0.091]
[1778045794297,43.54,81147.44,32.0,0.99788,1e-05,0.08944]
[1778045795305,43.54,81147.83,32.0,0.99789,1e-05,0.08927]
[1778045796311,43.54,81145.42,32.0,0.99786,1e-05,0.09032]
[1778045797319,43.54,81142.47,32.0,0.99782,1e-05,0.09164]
[1778045798326,43.54,81137.94,32.0,0.99777,1e-05,0.09368]
[1778045799333,43.54,81130.45,32.0,0.99768,1e-05,0.09715]
[1778045800340,43.54,81123.49,32.0,0.99759,1e-05,0.10048]
[1778045801347,43.54,81117.6,32.0,0.99751,1e-05,0.10337]
[1778045802354,43.54,81115.11,32.0,0.99748,1e-05,0.10462]
[1778045803360,43.54,81110.65,32.0,0.99742,1e-05,0.10688]
[1778045804371,43.54,81110.2,32.0,0.99741,1e-05,0.10711]
[1778045805072,43.54,81110.2,32.0,0.99741,1e-05,0.10711]
[1778045805817,43.54,81109.29,32.0,0.9974,1e-05,0.10758]
[1778045806382,43.54,81101.53,32.0,0.99729,1e-05,0.11164]
[1778045807388,43.54,81098.65,32.0,0.99725,1e-05,0.11318]
[1778045808395,43.54,81096.39,32.0,0.99722,1e-05,0.1144]
[1778045809402,43.54,81095.97,32.0,0.99721,1e-05,0.11463]
[1778045810410,43.54,81099.71,32.0,0.99726,1e-05,0.11261]
[1778045811417,43.54,81104.58,32.0,0.99733,1e-05,0.11002]
[1778045812861,43.54,81113.64,32.0,0.99746,1e-05,0.10536]
[1778045813635,43.54,81124.59,32.0,0.9976,1e-05,0.09995]
[1778045814438,43.54,81128.03,32.0,0.99765,1e-05,0.0983]
[1778045816451,43.54,81129.51,32.0,0.99767,1e-05,0.0976]
[1778045817459,43.54,81133.44,32.0,0.99771,1e-05,0.09575]
[1778045818466,43.54,81135.29,32.0,0.99774,1e-05,0.0949]
[1778045819473,43.54,81134.51,32.0,0.99773,1e-05,0.09526]
[1778045821487,43.54,81123.99,32.0,0.9976,1e-05,0.10024]
[1778045822494,43.54,81119.63,32.0,0.99754,1e-05,0.10237]
[1778045824508,43.54,81117.94,32.0,0.99752,1e-05,0.1032]
[1778045825515,43.54,81117.52,32.0,0.99751,1e-05,0.10341]
[1778045826522,43.54,81118.66,32.0,0.99753,1e-05,0.10285]
[1778045827529,43.54,81120.79,32.0,0.99755,1e-05,0.1018]
[1778045828536,43.54,81123.87,32.0,0.99759,1e-05,0.10029]
[1778045829543,43.54,81125.06,32.0,0.99761,1e-05,0.09972]
[1778045834579,43.54,81125.08,32.0,0.99761,1e-05,0.09971]
[1778045835586,43.54,81126.87,32.0,0.99763,1e-05,0.09885]
[1778045836600,43.54,81124.03,32.0,0.9976,1e-05,0.10022]
[1778045837605,43.54,81112.38,32.0,0.99744,1e-05,0.106]
[1778045838612,43.54,81106.36,32.0,0.99736,1e-05,0.10909]
[1778045841633,43.54,81104.43,32.0,0.99733,1e-05,0.1101]
[1778045843646,43.54,81107.42,32.0,0.99737,1e-05,0.10854]
[1778045845660,43.54,81105.11,32.0,0.99734,1e-05,0.10975]
[1778045846668,43.54,81106.68,32.0,0.99736,1e-05,0.10893]
[1778045847674,43.54,81106.18,32.0,0.99736,1e-05,0.10919]
[1778045848682,43.54,81106.87,32.0,0.99737,1e-05,0.10883]
[1778045849689,43.54,81100.62,32.0,0.99728,1e-05,0.11212]
[1778045850696,43.54,81098.99,32.0,0.99725,1e-05,0.11299]
[1778045851703,43.54,81101.43,32.0,0.99737,1e-05,0.10832]
[1778045852710,43.54,81103.23,32.0,0.99739,1e-05,0.10738]
[1778045853717,43.54,81103.79,32.0,0.9974,1e-05,0.1071]
[1778045855732,43.54,81106.38,32.0,0.99744,1e-05,0.10577]
[1778045856738,43.54,81102.04,32.0,0.99738,1e-05,0.108]
[1778045857745,43.54,81101.38,32.0,0.99737,1e-05,0.10834]
[1778045858753,43.54,81099.39,32.0,0.99734,1e-05,0.10938]
[1778045859760,43.54,81100.39,32.0,0.99736,1e-05,0.10886]
[1778045860767,43.54,81101.11,32.0,0.99737,1e-05,0.10848]
[1778045863788,43.54,81102.7,32.0,0.99739,1e-05,0.10766]
[1778045864795,43.54,81105.81,32.0,0.99743,1e-05,0.10606]
[1778045865802,43.54,81106.69,32.0,0.99744,1e-05,0.10561]
[1778045866809,43.54,81107.52,32.0,0.99745,1e-05,0.10519]
[1778045868823,43.54,81107.95,32.0,0.99746,1e-05,0.10497]
[1778045869831,43.54,81109.14,32.0,0.99748,1e-05,0.10437]
[1778045870837,43.54,81115.31,32.0,0.99756,1e-05,0.10131]
[1778045871844,43.54,81119.08,32.0,0.99761,1e-05,0.09948]
[1778045872850,43.54,81121.31,32.0,0.99764,1e-05,0.09841]
[1778045874865,43.54,81123.07,32.0,0.99766,1e-05,0.09757]
[1778045875872,43.54,81125.21,32.0,0.99768,1e-05,0.09656]
[1778045876879,43.54,81126.48,32.0,0.9977,1e-05,0.09597]
[1778045877886,43.54,81127.45,32.0,0.99771,1e-05,0.09551]
[1778045878893,43.54,81134.56,32.0,0.9978,1e-05,0.09225]
[1778045879899,43.54,81137.94,32.0,0.99784,1e-05,0.09074]
[1778045880907,43.54,81139.17,32.0,0.99785,1e-05,0.09019]
[1778045881914,43.54,81131.41,32.0,0.99776,1e-05,0.09369]
[1778045882921,43.54,81129.13,32.0,0.99773,1e-05,0.09473]
[1778045883928,43.54,81127.5,32.0,0.99771,1e-05,0.09549]
[1778045884935,43.54,81128.84,32.0,0.99773,1e-05,0.09487]
[1778045886949,43.54,81129.47,32.0,0.99774,1e-05,0.09458]
[1778045887955,43.54,81130.36,32.0,0.99775,1e-05,0.09417]
[1778045889970,43.54,81127.66,32.0,0.99771,1e-05,0.09542]
[1778045890977,43.54,81126.24,32.0,0.9977,1e-05,0.09608]
[1778045894000,43.54,81125.67,32.0,0.99769,1e-05,0.09634]
[1778045895009,43.54,81123.82,32.0,0.99767,1e-05,0.09722]
[1778045896024,43.54,81125.76,32.0,0.99769,1e-05,0.0963]
[1778045897079,43.54,81120.19,32.0,0.99762,1e-05,0.09894]
[1778045899093,43.54,81118.51,32.0,0.9976,1e-05,0.09975]
[1778045900100,43.54,81119.85,32.0,0.99762,1e-05,0.09911]
[1778045901107,43.54,81121.54,32.0,0.99764,1e-05,0.0983]
[1778045902113,43.54,81121.99,32.0,0.99764,1e-05,0.09808]
[1778045903121,43.54,81119.84,32.0,0.99762,1e-05,0.09911]
[1778045904127,43.54,81118.7,32.0,0.9976,1e-05,0.09966]
[1778045905135,43.54,81118.11,32.0,0.99759,1e-05,0.09995]
[1778045906142,43.54,81116.98,32.0,0.99758,1e-05,0.1005]
[1778045907149,43.54,81116.4,32.0,0.99757,1e-05,0.10078]
[1778045908155,43.54,81114.4,32.0,0.99755,1e-05,0.10176]
[1778045909163,43.54,81113.26,32.0,0.99753,1e-05,0.10232]
[1778045910169,43.54,81114.65,32.0,0.99755,1e-05,0.10163]
[1778045911177,43.54,81108.8,32.0,0.99755,1e-05,0.10132]
[1778045912184,43.54,81103.29,32.0,0.99747,1e-05,0.10406]
[1778045913191,43.54,81102.85,32.0,0.99747,1e-05,0.10428]
[1778045916211,43.54,81102.3,32.0,0.99746,1e-05,0.10456]
[1778045917219,43.54,81101.38,32.0,0.99745,1e-05,0.10503]
[1778045919233,43.54,81102.24,32.0,0.99746,1e-05,0.10459]
[1778045920240,43.54,81101.47,32.0,0.99745,1e-05,0.10498]
[1778045921247,43.54,81102.23,32.0,0.99746,1e-05,0.1046]
[1778045922254,43.54,81108.65,32.0,0.99755,1e-05,0.10139]
[1778045923261,43.54,81113.58,32.0,0.99761,1e-05,0.09899]
[1778045924268,43.54,81112.73,32.0,0.9976,1e-05,0.0994]
[1778045925388,43.54,81112.24,32.0,0.99759,1e-05,0.09964]
[1778045926282,43.54,81112.8,32.0,0.9976,1e-05,0.09937]
[1778045927289,43.54,81112.31,32.0,0.99759,1e-05,0.09961]
[1778045928296,43.54,81112.84,32.0,0.9976,1e-05,0.09935]
[1778045929303,43.54,81107.09,32.0,0.99753,1e-05,0.10216]
[1778045930310,43.54,81106.3,32.0,0.99751,1e-05,0.10256]
[1778045931317,43.54,81112.84,32.0,0.9976,1e-05,0.09935]
[1778045932324,43.54,81115.56,32.0,0.99764,1e-05,0.09804]
[1778045933331,43.54,81111.83,32.0,0.99759,1e-05,0.09984]
[1778045934338,43.54,81107.14,32.0,0.99753,1e-05,0.10214]
[1778045935345,43.54,81103.04,32.0,0.99747,1e-05,0.10419]
[1778045936352,43.54,81102.53,32.0,0.99746,1e-05,0.10444]
[1778045940380,43.54,81107.58,32.0,0.99753,1e-05,0.10192]
[1778045941387,43.54,81108.26,32.0,0.99754,1e-05,0.10159]
[1778045943401,43.54,81108.84,32.0,0.99755,1e-05,0.1013]
[1778045944407,43.54,81108.36,32.0,0.99754,1e-05,0.10154]
[1778045945415,43.54,81109.78,32.0,0.99756,1e-05,0.10084]
[1778045946422,43.54,81111.71,32.0,0.99759,1e-05,0.0999]
[1778045947429,43.54,81112.35,32.0,0.99759,1e-05,0.09959]
[1778045948436,43.54,81112.79,32.0,0.9976,1e-05,0.09938]
[1778045949443,43.54,81112.31,32.0,0.99759,1e-05,0.09961]
[1778045950450,43.54,81111.62,32.0,0.99758,1e-05,0.09994]
[1778045951457,43.54,81112.52,32.0,0.9976,1e-05,0.09951]
[1778045952464,43.54,81111.56,32.0,0.99758,1e-05,0.09997]
[1778045953471,43.54,81110.23,32.0,0.99757,1e-05,0.10062]
[1778045956492,43.54,81112.58,32.0,0.9976,1e-05,0.09948]
[1778045957499,43.54,81111.7,32.0,0.99759,1e-05,0.0999]
[1778045961527,43.54,81115.75,32.0,0.99764,1e-05,0.09795]
[1778045962534,43.54,81118.57,32.0,0.99767,1e-05,0.09662]
[1778045963541,43.54,81119.55,32.0,0.99769,1e-05,0.09616]
[1778045964548,43.54,81116.21,32.0,0.99764,1e-05,0.09773]
[1778045965555,43.54,81115.69,32.0,0.99764,1e-05,0.09798]
[1778045967568,43.54,81117.58,32.0,0.99766,1e-05,0.09708]
[1778045968597,43.54,81118.0,32.0,0.99767,1e-05,0.09689]
[1778045969589,43.54,81092.99,32.0,0.99733,1e-05,0.10936]
[1778045970920,43.54,81084.52,32.0,0.99721,1e-05,0.11389]
[1778045971603,43.54,81084.49,32.0,0.99729,1e-05,0.11044]
[1778045972610,43.54,81085.87,32.0,0.99731,1e-05,0.10971]
[1778045973234,43.54,81085.87,32.0,0.99731,1e-05,0.10971]
[1778045973971,43.54,81080.75,32.0,0.99724,1e-05,0.11244]
[1778045974234,43.54,81080.75,32.0,0.99724,1e-05,0.11244]
[1778045974241,43.54,81080.75,32.0,0.99724,1e-05,0.11244]
[1778045974624,43.54,81080.24,32.0,0.99723,1e-05,0.11272]
[1778045975631,43.54,81076.42,32.0,0.99717,2e-05,0.1148]
[1778045976638,43.54,81075.53,32.0,0.99716,2e-05,0.11529]
[1778045978652,43.54,81075.95,32.0,0.99716,2e-05,0.11506]
[1778045980666,43.54,81076.43,32.0,0.99717,2e-05,0.1148]
[1778045981432,43.54,81076.43,32.0,0.99717,2e-05,0.1148]
[1778045981471,43.54,81076.43,32.0,0.99717,2e-05,0.1148]
[1778045981951,43.54,81076.43,32.0,0.99717,2e-05,0.1148]
[1778045982029,43.54,81064.31,32.0,0.99698,2e-05,0.12163]
[1778045982691,43.54,81064.31,32.0,0.99698,2e-05,0.12163]
[1778045982701,43.54,81059.18,32.0,0.9969,2e-05,0.12463]
[1778045983703,43.54,81053.43,32.0,0.99681,2e-05,0.12807]
[1778045984711,43.54,81056.64,32.0,0.99686,2e-05,0.12614]
[1778045985717,43.54,81058.99,32.0,0.9969,2e-05,0.12475]
[1778045986725,43.54,81063.06,32.0,0.99696,2e-05,0.12236]
[1778045987732,43.54,81064.44,32.0,0.99699,2e-05,0.12156]
[1778045988739,43.54,81064.0,32.0,0.99698,2e-05,0.12181]
[1778045990752,43.54,81064.4,32.0,0.99699,2e-05,0.12158]
[1778045991760,43.54,81065.0,32.0,0.99699,2e-05,0.12124]
[1778045992766,43.54,81067.2,32.0,0.99703,2e-05,0.11997]
[1778045993774,43.54,81068.92,32.0,0.99706,2e-05,0.11899]
[1778045994781,43.54,81061.54,32.0,0.99694,2e-05,0.12325]
[1778045995788,43.54,81060.4,32.0,0.99692,2e-05,0.12391]
[1778045996795,43.54,81059.48,32.0,0.99691,2e-05,0.12446]
[1778045997802,43.54,81060.88,32.0,0.99693,2e-05,0.12363]
[1778045998808,43.54,81060.18,32.0,0.99692,2e-05,0.12404]
[1778045999816,43.54,81061.44,32.0,0.99694,2e-05,0.1233]
[1778046000823,43.54,81060.55,32.0,0.99692,2e-05,0.12383]
[1778046001830,43.54,81061.76,32.0,0.99694,2e-05,0.12312]
[1778046002837,43.54,81054.66,32.0,0.99683,2e-05,0.12733]
[1778046003844,43.54,81056.01,32.0,0.99685,2e-05,0.12652]
[1778046004851,43.54,81055.0,32.0,0.99683,2e-05,0.12712]
[1778046007872,43.54,81055.5,32.0,0.99684,2e-05,0.12682]
[1778046010892,43.54,81056.74,32.0,0.99686,2e-05,0.12608]
[1778046012907,43.54,81067.15,32.0,0.99703,2e-05,0.12]
[1778046013914,43.54,81070.28,32.0,0.99708,2e-05,0.11822]
[1778046014921,43.54,81073.45,32.0,0.99713,2e-05,0.11645]
[1778046015928,43.54,81074.45,32.0,0.99714,2e-05,0.11589]
[1778046016935,43.54,81074.94,32.0,0.99715,2e-05,0.11562]
[1778046017942,43.54,81075.43,32.0,0.99716,2e-05,0.11535]
[1778046018948,43.54,81080.78,32.0,0.99724,1e-05,0.11243]
[1778046020963,43.54,81081.17,32.0,0.99724,1e-05,0.11222]
[1778046021970,43.54,81084.33,32.0,0.99729,1e-05,0.11052]
[1778046022976,43.54,81083.71,32.0,0.99728,1e-05,0.11085]
[1778046024991,43.54,81084.73,32.0,0.99729,1e-05,0.11031]
[1778046029022,43.54,81085.7,32.0,0.99731,1e-05,0.1098]
[1778046029195,43.54,81085.7,32.0,0.99731,1e-05,0.1098]
[1778046029621,43.54,81085.7,32.0,0.99731,1e-05,0.1098]
[1778046030030,43.54,81088.53,32.0,0.99735,1e-05,0.10831]
[1778046034058,43.54,81089.36,32.0,0.99744,1e-05,0.10453]
[1778046035065,43.54,81088.62,32.0,0.99743,1e-05,0.10491]
[1778046037079,43.54,81089.06,32.0,0.99744,1e-05,0.10468]
[1778046039093,43.54,81089.8,32.0,0.99745,1e-05,0.10431]
[1778046040100,43.54,81090.45,32.0,0.99746,1e-05,0.10398]
[1778046042114,43.54,81091.41,32.0,0.99747,1e-05,0.10349]
[1778046043121,43.54,81098.8,32.0,0.99757,1e-05,0.09983]
[1778046044128,43.54,81100.08,32.0,0.99759,1e-05,0.0992]
[1778046045135,43.54,81103.9,32.0,0.99763,1e-05,0.09736]
[1778046046142,43.54,81103.11,32.0,0.99762,1e-05,0.09774]
[1778046047149,43.54,81095.31,32.0,0.99752,1e-05,0.10154]
[1778046048155,43.54,81091.23,32.0,0.99747,1e-05,0.10358]
[1778046049163,43.54,81092.35,32.0,0.99748,1e-05,0.10302]
[1778046050170,43.54,81096.22,32.0,0.99753,1e-05,0.10109]
[1778046052185,43.54,81095.01,32.0,0.99752,1e-05,0.10169]
[1778046056213,43.54,81095.43,32.0,0.99752,1e-05,0.10148]
[1778046057220,43.54,81094.82,32.0,0.99752,1e-05,0.10179]
[1778046059234,43.54,81096.04,32.0,0.99753,1e-05,0.10118]
[1778046060241,43.54,81096.86,32.0,0.99754,1e-05,0.10078]
[1778046061248,43.54,81098.22,32.0,0.99756,1e-05,0.10011]
[1778046062255,43.54,81102.63,32.0,0.99762,1e-05,0.09797]
[1778046063261,43.54,81103.52,32.0,0.99763,1e-05,0.09754]
[1778046065275,43.54,81105.85,32.0,0.99766,1e-05,0.09643]
[1778046066283,43.54,81106.43,32.0,0.99767,1e-05,0.09616]
[1778046067290,43.54,81108.5,32.0,0.99769,1e-05,0.09519]
[1778046068297,43.54,81113.09,32.0,0.99775,1e-05,0.09306]
[1778046069303,43.54,81110.99,32.0,0.99772,1e-05,0.09403]
[1778046072038,43.54,81113.53,32.0,0.99776,1e-05,0.09286]
[1778046073332,43.54,81116.74,32.0,0.99779,1e-05,0.09139]
[1778046074339,43.54,81117.94,32.0,0.99781,1e-05,0.09085]
[1778046076353,43.54,81118.53,32.0,0.99782,1e-05,0.09059]
[1778046078367,43.54,81119.56,32.0,0.99783,1e-05,0.09013]
[1778046079720,43.54,81119.56,32.0,0.99783,1e-05,0.09013]
[1778046079821,43.54,81120.67,32.0,0.99784,1e-05,0.08963]
[1778046080381,43.54,81123.44,32.0,0.99787,1e-05,0.08841]
[1778046082395,43.54,81123.04,32.0,0.99787,1e-05,0.08859]
[1778046083402,43.54,81123.67,32.0,0.99788,1e-05,0.08831]
[1778046089444,43.54,81124.2,32.0,0.99788,1e-05,0.08808]
[1778046090451,43.54,81125.5,32.0,0.9979,1e-05,0.08751]
[1778046091458,43.54,81125.46,32.0,0.99796,1e-05,0.08467]
[1778046092394,43.54,81125.46,32.0,0.99796,1e-05,0.08467]
[1778046092465,43.54,81128.84,32.0,0.998,1e-05,0.08324]
[1778046093472,43.54,81131.2,32.0,0.99803,1e-05,0.08226]
[1778046094479,43.54,81133.84,32.0,0.99806,1e-05,0.08118]
[1778046095486,43.54,81134.59,32.0,0.99807,1e-05,0.08087]
[1778046097512,43.54,81142.6,32.0,0.99815,1e-05,0.07767]
[1778046098512,43.54,81150.41,32.0,0.99823,1e-05,0.07465]
[1778046099519,43.54,81153.4,32.0,0.99826,1e-05,0.07353]
[1778046101533,43.54,81147.31,32.0,0.9982,1e-05,0.07584]
[1778046102540,43.54,81142.14,32.0,0.99815,1e-05,0.07785]
[1778046103547,43.54,81143.29,32.0,0.99816,1e-05,0.0774]
[1778046105562,43.54,81143.65,32.0,0.99816,1e-05,0.07726]
[1778046109589,43.54,81144.44,32.0,0.99817,1e-05,0.07695]
[1778046110596,43.54,81145.27,32.0,0.99818,1e-05,0.07663]
[1778046111603,43.54,81147.9,32.0,0.9982,1e-05,0.07561]
[1778046113617,43.54,81148.34,32.0,0.99821,1e-05,0.07544]
[1778046114624,43.54,81148.69,32.0,0.99821,1e-05,0.07531]
[1778046115630,43.54,81149.1,32.0,0.99822,1e-05,0.07515]
[1778046117645,43.54,81140.71,32.0,0.99813,1e-05,0.07841]
[1778046118652,43.54,81137.75,32.0,0.9981,1e-05,0.0796]
[1778046119658,43.54,81136.56,32.0,0.99809,1e-05,0.08007]
[1778046121673,43.54,81136.1,32.0,0.99808,1e-05,0.08026]
[1778046122680,43.54,81132.53,32.0,0.99804,1e-05,0.08172]
[1778046123687,43.54,81131.13,32.0,0.99803,1e-05,0.08229]
[1778046125701,43.54,81130.12,32.0,0.99802,1e-05,0.08271]
[1778046126708,43.54,81131.01,32.0,0.99803,1e-05,0.08234]
[1778046130735,43.54,81132.71,32.0,0.99805,1e-05,0.08164]
[1778046131742,43.54,81133.27,32.0,0.99805,1e-05,0.08141]
[1778046132749,43.54,81133.91,32.0,0.99806,1e-05,0.08115]
[1778046133757,43.54,81136.21,32.0,0.99808,1e-05,0.08022]
[1778046134763,43.54,81137.32,32.0,0.99809,1e-05,0.07977]
[1778046139799,43.54,81137.32,32.0,0.99809,1e-05,0.07977]
[1778046143828,43.54,81137.67,32.0,0.9981,1e-05,0.07963]
[1778046146850,43.54,81139.67,32.0,0.99812,1e-05,0.07883]
[1778046147857,43.54,81143.03,32.0,0.99815,1e-05,0.0775]
[1778046148864,43.54,81143.47,32.0,0.99816,1e-05,0.07733]
[1778046150878,43.54,81142.86,32.0,0.99815,1e-05,0.07757]
[1778046151885,43.54,81141.35,32.0,0.9982,1e-05,0.07553]
[1778046152892,43.54,81140.63,32.0,0.99819,1e-05,0.07581]
[1778046153899,43.54,81140.1,32.0,0.99819,1e-05,0.07601]
[1778046154906,43.54,81137.39,32.0,0.99816,1e-05,0.07707]
[1778046156920,43.54,81136.86,32.0,0.99815,1e-05,0.07727]
[1778046159941,43.54,81137.65,32.0,0.99816,1e-05,0.07696]
[1778046162962,43.54,81137.2,32.0,0.99816,1e-05,0.07714]
[1778046164975,43.54,81136.82,32.0,0.99815,1e-05,0.07729]
[1778046167996,43.54,81137.47,32.0,0.99816,1e-05,0.07703]
[1778046170011,43.54,81138.29,32.0,0.99817,1e-05,0.07671]
[1778046174038,43.54,81139.11,32.0,0.99818,1e-05,0.07639]
[1778046175046,43.54,81139.92,32.0,0.99818,1e-05,0.07608]
[1778046176053,43.54,81142.82,32.0,0.99821,1e-05,0.07497]
[1778046177060,43.54,81142.47,32.0,0.99821,1e-05,0.0751]
[1778046178067,43.54,81143.89,32.0,0.99822,1e-05,0.07456]
[1778046179074,43.54,81147.8,32.0,0.99826,1e-05,0.07308]
[1778046180081,43.54,81149.27,32.0,0.99828,1e-05,0.07254]
[1778046181088,43.54,81151.86,32.0,0.9983,1e-05,0.07158]
[1778046182095,43.54,81152.63,32.0,0.99831,1e-05,0.0713]
[1778046183102,43.54,81157.86,32.0,0.99836,1e-05,0.06941]
[1778046184109,43.54,81159.71,32.0,0.99838,1e-05,0.06875]
[1778046185116,43.54,81160.46,32.0,0.99838,1e-05,0.06849]
[1778046188137,43.54,81160.82,32.0,0.99839,1e-05,0.06836]
[1778046190151,43.54,81161.34,32.0,0.99839,1e-05,0.06818]
[1778046192165,43.54,81162.16,32.0,0.9984,1e-05,0.06789]
[1778046193172,43.54,81160.77,32.0,0.99839,1e-05,0.06838]
[1778046198207,43.54,81159.64,32.0,0.99838,1e-05,0.06878]
[1778046199214,43.54,81160.33,32.0,0.99838,1e-05,0.06853]
[1778046200221,43.54,81161.0,32.0,0.99839,1e-05,0.0683]
[1778046202235,43.54,81161.51,32.0,0.99839,1e-05,0.06812]
[1778046206263,43.54,81162.49,32.0,0.9984,1e-05,0.06778]
[1778046207271,43.54,81163.29,32.0,0.99841,1e-05,0.0675]
[1778046208278,43.54,81162.89,32.0,0.9984,1e-05,0.06764]
[1778046209285,43.54,81163.21,32.0,0.99841,1e-05,0.06752]
[1778046211298,43.54,81163.19,32.0,0.99846,1e-05,0.06517]
[1778046217152,43.54,81163.35,32.0,0.99846,1e-05,0.06512]
[1778046221371,43.54,81165.71,32.0,0.99848,1e-05,0.06432]
[1778046222378,43.54,81154.82,32.0,0.99839,1e-05,0.06806]
[1778046223385,43.54,81153.38,32.0,0.99837,1e-05,0.06857]
[1778046224391,43.54,81152.24,32.0,0.99836,1e-05,0.06897]
[1778046226406,43.54,81153.19,32.0,0.99837,1e-05,0.06864]
[1778046228420,43.54,81153.65,32.0,0.99838,1e-05,0.06847]
[1778046230434,43.54,81153.97,32.0,0.99838,1e-05,0.06836]
[1778046231442,43.54,81154.69,32.0,0.99839,1e-05,0.06811]
[1778046232448,43.54,81157.49,32.0,0.99841,1e-05,0.06713]
[1778046233455,43.54,81158.84,32.0,0.99842,1e-05,0.06666]
[1778046234462,43.54,81159.59,32.0,0.99843,1e-05,0.0664]
[1778046235469,43.54,81160.58,32.0,0.99844,1e-05,0.06606]
[1778046236476,43.54,81161.51,32.0,0.99845,1e-05,0.06574]
[1778046237483,43.54,81162.71,32.0,0.99846,1e-05,0.06533]
[1778046238490,43.54,81163.25,32.0,0.99846,1e-05,0.06515]
[1778046242518,43.54,81163.7,32.0,0.99847,1e-05,0.065]
[1778046243525,43.54,81168.14,32.0,0.99851,1e-05,0.06351]
[1778046244532,43.54,81168.72,32.0,0.99851,1e-05,0.06332]
[1778046245539,43.54,81169.53,32.0,0.99852,1e-05,0.06306]
[1778046247552,43.54,81169.85,32.0,0.99852,1e-05,0.06295]
[1778046251236,43.54,81170.12,32.0,0.99852,1e-05,0.06286]
[1778046251330,43.54,81168.06,32.0,0.9985,1e-05,0.06354]
[1778046251581,43.54,81168.65,32.0,0.99851,1e-05,0.06335]
[1778046252588,43.54,81169.77,32.0,0.99852,1e-05,0.06298]
[1778046253595,43.54,81170.46,32.0,0.99852,1e-05,0.06275]
[1778046259637,43.54,81170.81,32.0,0.99853,1e-05,0.06264]
[1778046261651,43.54,81169.9,32.0,0.99852,1e-05,0.06293]
[1778046263665,43.54,81169.46,32.0,0.99852,1e-05,0.06308]
[1778046268709,43.54,81171.19,32.0,0.99853,1e-05,0.06251]
[1778046270723,43.54,81171.66,32.0,0.99853,1e-05,0.06236]
[1778046271729,43.54,81171.61,32.0,0.99859,1e-05,0.06015]
[1778046274751,43.54,81173.89,32.0,0.9986,1e-05,0.05943]
[1778046275761,43.54,81168.28,32.0,0.99856,1e-05,0.06121]
[1778046276767,43.54,81164.65,32.0,0.99853,1e-05,0.06238]
[1778046277774,43.54,81161.56,32.0,0.9985,1e-05,0.0634]
[1778046279788,43.54,81160.06,32.0,0.99849,1e-05,0.0639]
[1778046282809,43.54,81159.44,32.0,0.99848,1e-05,0.06411]
[1778046283816,43.54,81156.81,32.0,0.99846,1e-05,0.06499]
[1778046284822,43.54,81155.93,32.0,0.99845,1e-05,0.06529]
[1778046285830,43.54,81155.53,32.0,0.99845,1e-05,0.06543]
[1778046286837,43.54,81155.16,32.0,0.99845,1e-05,0.06556]
[1778046287844,43.54,81153.02,32.0,0.99843,1e-05,0.06629]
[1778046289859,43.54,81153.99,32.0,0.99844,1e-05,0.06596]
[1778046291873,43.54,81157.42,32.0,0.99847,1e-05,0.06479]
[1778046293886,43.54,81156.96,32.0,0.99846,1e-05,0.06494]
[1778046298922,43.54,81156.89,32.0,0.99846,1e-05,0.06497]
[1778046303956,43.54,81156.58,32.0,0.99846,1e-05,0.06507]
[1778046304964,43.54,81158.09,32.0,0.99847,1e-05,0.06456]
[1778046306978,43.54,81157.43,32.0,0.99847,1e-05,0.06478]
[1778046307985,43.54,81156.96,32.0,0.99846,1e-05,0.06494]
[1778046311006,43.54,81159.69,32.0,0.99849,1e-05,0.06402]
[1778046312014,43.54,81161.13,32.0,0.9985,1e-05,0.06354]
[1778046316042,43.54,81160.55,32.0,0.99849,1e-05,0.06374]
[1778046317352,43.54,81160.55,32.0,0.99849,1e-05,0.06374]
[1778046317356,43.54,81160.55,32.0,0.99849,1e-05,0.06374]
[1778046317405,43.54,81163.75,32.0,0.99852,1e-05,0.06268]
[1778046318379,43.54,81163.75,32.0,0.99852,1e-05,0.06268]
[1778046318056,43.54,81170.33,32.0,0.99858,1e-05,0.06055]
[1778046319063,43.54,81173.99,32.0,0.99861,1e-05,0.0594]
[1778046320070,43.54,81175.97,32.0,0.99862,1e-05,0.05878]
[1778046321077,43.54,81177.99,32.0,0.99864,1e-05,0.05816]
[1778046322084,43.54,81179.47,32.0,0.99865,1e-05,0.0577]
[1778046323091,43.54,81181.59,32.0,0.99867,1e-05,0.05706]
[1778046324098,43.54,81182.21,32.0,0.99867,1e-05,0.05687]
[1778046325105,43.54,81180.6,32.0,0.99866,1e-05,0.05736]
[1778046326112,43.54,81181.05,32.0,0.99866,1e-05,0.05723]
[1778046329133,43.54,81180.44,32.0,0.99866,1e-05,0.05741]
[1778046330140,43.54,81180.95,32.0,0.99866,1e-05,0.05726]
[1778046331147,43.54,81180.73,32.0,0.99871,1e-05,0.05523]
[1778046332154,43.54,81178.22,32.0,0.99869,1e-05,0.05597]
[1778046333161,43.54,81177.53,32.0,0.99868,1e-05,0.05617]
[1778046335177,43.54,81176.15,32.0,0.99867,1e-05,0.05659]
[1778046340211,43.54,81176.6,32.0,0.99868,1e-05,0.05645]
[1778046341219,43.54,81176.24,32.0,0.99867,1e-05,0.05656]
[1778046342226,43.54,81176.93,32.0,0.99868,1e-05,0.05635]
[1778046344240,43.54,81177.94,32.0,0.99869,1e-05,0.05605]
[1778046345247,43.54,81179.0,32.0,0.99869,1e-05,0.05574]
[1778046346254,43.54,81180.83,32.0,0.99871,1e-05,0.0552]
[1778046347262,43.54,81182.15,32.0,0.99872,1e-05,0.05481]
[1778046348269,43.54,81182.7,32.0,0.99872,1e-05,0.05465]
[1778046350284,43.54,81180.37,32.0,0.9987,1e-05,0.05533]
[1778046351291,43.54,81181.25,32.0,0.99871,1e-05,0.05507]
[1778046352298,43.54,81179.88,32.0,0.9987,1e-05,0.05548]
[1778046353305,43.54,81176.29,32.0,0.99867,1e-05,0.05655]
[1778046354311,43.54,81173.52,32.0,0.99865,1e-05,0.05738]
[1778046355319,43.54,81174.29,32.0,0.99866,1e-05,0.05715]
[1778046356326,43.54,81175.66,32.0,0.99867,1e-05,0.05673]
[1778046357333,43.54,81176.22,32.0,0.99867,1e-05,0.05657]
[1778046361361,43.54,81174.84,32.0,0.99866,1e-05,0.05698]
[1778046362368,43.54,81174.31,32.0,0.99866,1e-05,0.05714]
[1778046363375,43.54,81175.09,32.0,0.99866,1e-05,0.05691]
[1778046364382,43.54,81175.62,32.0,0.99867,1e-05,0.05675]
[1778046365389,43.54,81174.71,32.0,0.99866,1e-05,0.05702]
[1778046366396,43.54,81173.69,32.0,0.99865,1e-05,0.05733]
[1778046368410,43.54,81175.46,32.0,0.99867,1e-05,0.0568]
[1778046369418,43.54,81177.66,32.0,0.99868,1e-05,0.05613]
[1778046370424,43.54,81178.07,32.0,0.99869,1e-05,0.05601]
[1778046375459,43.54,81178.09,32.0,0.99869,1e-05,0.05601]
[1778046379487,43.54,81176.26,32.0,0.99867,1e-05,0.05655]
[1778046380494,43.54,81175.64,32.0,0.99867,1e-05,0.05674]
[1778046381501,43.54,81175.26,32.0,0.99867,1e-05,0.05686]
[1778046383515,43.54,81175.84,32.0,0.99867,1e-05,0.05668]
[1778046384522,43.54,81176.2,32.0,0.99867,1e-05,0.05657]
[1778046386536,43.54,81177.26,32.0,0.99868,1e-05,0.05625]
[1778046388549,43.54,81181.59,32.0,0.99871,1e-05,0.05497]
[1778046389557,43.54,81183.67,32.0,0.99873,1e-05,0.05437]
[1778046390563,43.54,81181.61,32.0,0.99871,1e-05,0.05497]
[1778046392578,43.54,81185.24,32.0,0.99879,1e-05,0.0519]
[1778046394592,43.54,81185.57,32.0,0.99879,1e-05,0.05181]
[1778046396611,43.54,81186.11,32.0,0.99879,1e-05,0.05166]
[1778046397617,43.54,81185.1,32.0,0.99879,1e-05,0.05194]
[1778046398624,43.54,81183.21,32.0,0.99877,1e-05,0.05247]
[1778046399631,43.54,81182.21,32.0,0.99877,1e-05,0.05276]
[1778046400637,43.54,81176.2,32.0,0.99872,1e-05,0.05448]
[1778046401645,43.54,81173.63,32.0,0.9987,1e-05,0.05524]
[1778046404666,43.54,81172.95,32.0,0.9987,1e-05,0.05544]
[1778046406680,43.54,81173.35,32.0,0.9987,1e-05,0.05532]
[1778046408694,43.54,81173.9,32.0,0.9987,1e-05,0.05516]
[1778046409701,43.54,81174.53,32.0,0.99871,1e-05,0.05497]
[1778046410708,43.54,81177.01,32.0,0.99873,1e-05,0.05425]
[1778046411715,43.54,81182.37,32.0,0.99877,1e-05,0.05271]
[1778046412722,43.54,81184.44,32.0,0.99878,1e-05,0.05213]
[1778046415742,43.54,81185.39,32.0,0.99879,1e-05,0.05186]
[1778046416750,43.54,81187.5,32.0,0.9988,1e-05,0.05128]
[1778046417757,43.54,81183.91,32.0,0.99878,1e-05,0.05228]
[1778046418764,43.54,81184.65,32.0,0.99878,1e-05,0.05207]
[1778046419771,43.54,81182.67,32.0,0.99877,1e-05,0.05263]
[1778046421785,43.54,81184.0,32.0,0.99878,1e-05,0.05225]
[1778046426820,43.54,81183.96,32.0,0.99878,1e-05,0.05226]
[1778046428834,43.54,81184.99,32.0,0.99879,1e-05,0.05197]
[1778046430848,43.54,81183.07,32.0,0.99877,1e-05,0.05251]
[1778046431855,43.54,81182.37,32.0,0.99877,1e-05,0.05271]
[1778046432862,43.54,81184.68,32.0,0.99878,1e-05,0.05206]
[1778046433869,43.54,81185.12,32.0,0.99879,1e-05,0.05194]
[1778046434876,43.54,81182.33,32.0,0.99877,1e-05,0.05272]
[1778046437897,43.54,81182.97,32.0,0.99877,1e-05,0.05254]
[1778046439911,43.54,81183.73,32.0,0.99878,1e-05,0.05233]
[1778046440918,43.54,81184.09,32.0,0.99878,1e-05,0.05223]
[1778046441925,43.54,81184.65,32.0,0.99878,1e-05,0.05207]
[1778046442932,43.54,81185.07,32.0,0.99879,1e-05,0.05195]
[1778046446960,43.54,81188.0,32.0,0.99881,1e-05,0.05114]
[1778046447967,43.54,81190.3,32.0,0.99882,1e-05,0.05051]
[1778046450988,43.54,81190.72,32.0,0.99883,1e-05,0.05039]
[1778046451995,43.54,81190.65,32.0,0.99887,1e-05,0.0485]
[1778046453001,43.54,81191.85,32.0,0.99888,1e-05,0.04818]
[1778046454009,43.54,81194.92,32.0,0.9989,1e-05,0.04738]
[1778046455016,43.54,81197.77,32.0,0.99892,1e-05,0.04665]
[1778046456200,43.54,81201.44,32.0,0.99894,1e-05,0.04572]
[1778046457030,43.54,81206.41,32.0,0.99897,1e-05,0.04449]
[1778046458037,43.54,81207.98,32.0,0.99898,1e-05,0.04411]
[1778046459045,43.54,81209.02,32.0,0.99899,1e-05,0.04386]
[1778046465085,43.54,81209.17,32.0,0.99899,1e-05,0.04383]
[1778046466093,43.54,81208.6,32.0,0.99898,1e-05,0.04396]
[1778046471128,43.54,81208.81,32.0,0.99899,1e-05,0.04391]
[1778046474149,43.54,81208.33,32.0,0.99898,1e-05,0.04403]
[1778046475156,43.54,81208.66,32.0,0.99898,1e-05,0.04395]
[1778046478177,43.54,81208.98,32.0,0.99899,1e-05,0.04387]
[1778046479440,43.54,81208.98,32.0,0.99899,1e-05,0.04387]
[1778046479541,43.54,81209.1,32.0,0.99899,1e-05,0.04384]
[1778046480191,43.54,81210.26,32.0,0.99899,1e-05,0.04356]
[1778046483374,43.54,81210.6,32.0,0.999,1e-05,0.04348]
[1778046483459,43.54,81211.57,32.0,0.999,1e-05,0.04325]
[1778046485226,43.54,81212.01,32.0,0.999,1e-05,0.04315]
[1778046485934,43.54,81212.01,32.0,0.999,1e-05,0.04315]
[1778046486233,43.54,81215.26,32.0,0.99902,1e-05,0.04238]
[1778046487118,43.54,81215.26,32.0,0.99902,1e-05,0.04238]
[1778046487239,43.54,81223.99,32.0,0.99907,1e-05,0.04038]
[1778046488248,43.54,81228.66,32.0,0.9991,1e-05,0.03935]
[1778046489254,43.54,81238.24,32.0,0.99915,1e-05,0.0373]
[1778046490261,43.54,81233.8,32.0,0.99913,1e-05,0.03824]
[1778046491268,43.54,81226.92,32.0,0.99909,1e-05,0.03973]
[1778046492275,43.54,81222.92,32.0,0.99907,1e-05,0.04062]
[1778046493286,43.54,81222.92,32.0,0.99907,1e-05,0.04062]
[1778046493339,43.54,81221.38,32.0,0.99906,1e-05,0.04097]
[1778046494289,43.54,81219.2,32.0,0.99905,1e-05,0.04147]
[1778046495296,43.54,81217.11,32.0,0.99903,1e-05,0.04195]
[1778046496303,43.54,81217.72,32.0,0.99904,1e-05,0.04181]
[1778046497309,43.54,81217.16,32.0,0.99904,1e-05,0.04194]
[1778046499324,43.54,81217.76,32.0,0.99904,1e-05,0.0418]
[1778046500331,43.54,81217.41,32.0,0.99904,1e-05,0.04188]
[1778046501338,43.54,81217.03,32.0,0.99903,1e-05,0.04197]
[1778046502345,43.54,81217.55,32.0,0.99904,1e-05,0.04185]
[1778046503352,43.54,81217.2,32.0,0.99904,1e-05,0.04193]
[1778046506373,43.54,81216.86,32.0,0.99903,1e-05,0.04201]
[1778046510401,43.54,81219.56,32.0,0.99905,1e-05,0.04139]
[1778046511408,43.54,81219.6,32.0,0.99909,1e-05,0.03973]
[1778046513422,43.54,81220.05,32.0,0.99909,1e-05,0.03963]
[1778046518457,43.54,81219.86,32.0,0.99909,1e-05,0.03968]
[1778046522485,43.54,81218.47,32.0,0.99908,1e-05,0.03998]
[1778046523491,43.54,81217.37,32.0,0.99907,1e-05,0.04023]
[1778046524499,43.54,81216.96,32.0,0.99907,1e-05,0.04032]
[1778046525505,43.54,81217.52,32.0,0.99907,1e-05,0.0402]
[1778046526512,43.54,81219.57,32.0,0.99909,1e-05,0.03974]
[1778046527520,43.54,81220.78,32.0,0.99909,1e-05,0.03947]
[1778046528527,43.54,81220.22,32.0,0.99909,1e-05,0.0396]
[1778046531548,43.54,81221.98,32.0,0.9991,1e-05,0.03921]
[1778046532555,43.54,81220.11,32.0,0.99909,1e-05,0.03962]
[1778046534569,43.54,81221.06,32.0,0.99909,1e-05,0.03941]
[1778046538596,43.54,81222.11,32.0,0.9991,1e-05,0.03918]
[1778046540612,43.54,81222.7,32.0,0.9991,1e-05,0.03905]
[1778046541618,43.54,81221.33,32.0,0.9991,1e-05,0.03935]
[1778046543633,43.54,81221.77,32.0,0.9991,1e-05,0.03926]
[1778046545646,43.54,81221.3,32.0,0.9991,1e-05,0.03936]
[1778046546653,43.54,81220.82,32.0,0.99909,1e-05,0.03946]
[1778046549674,43.54,81222.54,32.0,0.9991,1e-05,0.03909]
[1778046550681,43.54,81227.27,32.0,0.99913,1e-05,0.03807]
[1778046552352,43.54,81228.5,32.0,0.99913,1e-05,0.03781]
[1778046552695,43.54,81229.89,32.0,0.99914,1e-05,0.03751]
[1778046553702,43.54,81229.52,32.0,0.99914,1e-05,0.03759]
[1778046554709,43.54,81228.97,32.0,0.99914,1e-05,0.03771]
[1778046556723,43.54,81229.61,32.0,0.99914,1e-05,0.03757]
[1778046559744,43.54,81232.91,32.0,0.99916,1e-05,0.03688]
[1778046561481,43.54,81236.7,32.0,0.99918,1e-05,0.03611]
[1778046561758,43.54,81238.87,32.0,0.99919,0.0,0.03567]
[1778046562765,43.54,81238.36,32.0,0.99919,0.0,0.03577]
[1778046563772,43.54,81239.5,32.0,0.99919,0.0,0.03554]
[1778046564779,43.54,81239.87,32.0,0.99919,0.0,0.03547]
[1778046565786,43.54,81239.44,32.0,0.99919,0.0,0.03555]
[1778046566793,43.54,81240.06,32.0,0.99919,0.0,0.03543]
[1778046567800,43.54,81243.81,32.0,0.99921,0.0,0.03469]
[1778046569814,43.54,81244.36,32.0,0.99921,0.0,0.03458]
[1778046570821,43.54,81246.23,32.0,0.99922,0.0,0.03422]
[1778046571828,43.54,81246.08,32.0,0.99925,0.0,0.03283]
[1778046572835,43.54,81252.08,32.0,0.99928,0.0,0.03172]
[1778046573842,43.54,81254.18,32.0,0.99929,0.0,0.03134]
[1778046575856,43.54,81253.62,32.0,0.99929,0.0,0.03145]
[1778046576863,43.54,81253.27,32.0,0.99929,0.0,0.03151]
[1778046577870,43.54,81252.89,32.0,0.99929,0.0,0.03158]
[1778046578877,43.54,81248.73,32.0,0.99927,0.0,0.03234]
[1778046579884,43.54,81243.99,32.0,0.99925,0.0,0.03322]
[1778046580891,43.54,81236.34,32.0,0.99921,0.0,0.0347]
[1778046581898,43.54,81234.87,32.0,0.9992,0.0,0.03499]
[1778046582905,43.54,81237.79,32.0,0.99922,0.0,0.03441]
[1778046583912,43.54,81239.09,32.0,0.99922,0.0,0.03416]
[1778046584919,43.54,81238.55,32.0,0.99922,0.0,0.03426]
[1778046586933,43.54,81236.59,32.0,0.99921,0.0,0.03465]
[1778046588947,43.54,81236.94,32.0,0.99921,0.0,0.03458]
[1778046590961,43.54,81238.23,32.0,0.99922,0.0,0.03433]
[1778046591969,43.54,81237.31,32.0,0.99921,0.0,0.03451]
[1778046592976,43.54,81237.62,32.0,0.99921,0.0,0.03445]
[1778046593983,43.54,81237.27,32.0,0.99921,0.0,0.03451]
[1778046599017,43.54,81237.12,32.0,0.99921,0.0,0.03454]
[1778046600026,43.54,81237.47,32.0,0.99921,0.0,0.03448]
[1778046602040,43.54,81237.96,32.0,0.99922,0.0,0.03438]
[1778046603048,43.54,81244.78,32.0,0.99925,0.0,0.03307]
[1778046604054,43.54,81246.84,32.0,0.99926,0.0,0.03269]
[1778046605061,43.54,81246.49,32.0,0.99926,0.0,0.03275]
[1778046606068,43.54,81246.91,32.0,0.99926,0.0,0.03267]
[1778046607075,43.54,81248.25,32.0,0.99926,0.0,0.03242]
[1778046608082,43.54,81252.53,32.0,0.99928,0.0,0.03164]
[1778046609089,43.54,81253.42,32.0,0.99929,0.0,0.03148]
[1778046614124,43.54,81253.36,32.0,0.99929,0.0,0.03149]
[1778046615131,43.54,81251.41,32.0,0.99928,0.0,0.03185]
[1778046616138,43.54,81250.42,32.0,0.99927,0.0,0.03203]
[1778046618152,43.54,81249.82,32.0,0.99927,0.0,0.03214]
[1778046619159,43.54,81249.15,32.0,0.99927,0.0,0.03226]
[1778046620166,43.54,81246.72,32.0,0.99926,0.0,0.03271]
[1778046621173,43.54,81247.11,32.0,0.99926,0.0,0.03264]
[1778046623187,43.54,81246.8,32.0,0.99926,0.0,0.03269]
[1778046624194,43.54,81248.06,32.0,0.99926,0.0,0.03246]
[1778046625201,43.54,81249.34,32.0,0.99927,0.0,0.03222]
[1778046627215,43.54,81248.94,32.0,0.99927,0.0,0.0323]
[1778046630236,43.54,81250.18,32.0,0.99927,0.0,0.03207]
[1778046631243,43.54,81250.84,32.0,0.99931,0.0,0.0306]
[1778046633258,43.54,81253.02,32.0,0.99932,0.0,0.03022]
[1778046634265,43.54,81253.4,32.0,0.99932,0.0,0.03015]
[1778046635272,43.54,81253.77,32.0,0.99932,0.0,0.03009]
[1778046637286,43.54,81254.93,32.0,0.99932,0.0,0.02989]
[1778046643025,43.54,81254.92,32.0,0.99932,0.0,0.02989]
[1778046643240,43.54,81254.92,32.0,0.99932,0.0,0.02989]
[1778046643330,43.54,81252.93,32.0,0.99932,0.0,0.03024]
[1778046645344,43.54,81253.55,32.0,0.99932,0.0,0.03013]
[1778046646065,43.54,81253.55,32.0,0.99932,0.0,0.03013]
[1778046646083,43.54,81253.55,32.0,0.99932,0.0,0.03013]
[1778046646107,43.54,81253.55,32.0,0.99932,0.0,0.03013]
[1778046646351,43.54,81258.66,32.0,0.99934,0.0,0.02925]
[1778046647089,43.54,81258.66,32.0,0.99934,0.0,0.02925]
[1778046647358,43.54,81261.77,32.0,0.99935,0.0,0.02873]
[1778046648365,43.54,81263.42,32.0,0.99936,0.0,0.02846]
[1778046649372,43.54,81266.43,32.0,0.99937,0.0,0.02796]
[1778046653400,43.54,81266.84,32.0,0.99937,0.0,0.0279]
[1778046657428,43.54,81267.39,32.0,0.99938,0.0,0.02781]
[1778046661457,43.54,81267.93,32.0,0.99938,0.0,0.02772]
[1778046663471,43.54,81268.35,32.0,0.99938,0.0,0.02765]
[1778046664478,43.54,81267.06,32.0,0.99937,0.0,0.02786]
[1778046665485,43.54,81265.67,32.0,0.99937,0.0,0.02809]
[1778046666492,43.54,81267.76,32.0,0.99938,0.0,0.02775]
[1778046667499,43.54,81268.08,32.0,0.99938,0.0,0.0277]
[1778046671526,43.54,81266.8,32.0,0.99937,0.0,0.0279]
[1778046672534,43.54,81263.69,32.0,0.99936,0.0,0.02841]
[1778046673122,43.54,81263.69,32.0,0.99936,0.0,0.02841]
[1778046673540,43.54,81255.44,32.0,0.99933,0.0,0.0298]
[1778046674548,43.54,81253.61,32.0,0.99932,0.0,0.03012]
[1778046675555,43.54,81251.68,32.0,0.99931,0.0,0.03045]
[1778046676562,43.54,81248.84,32.0,0.9993,0.0,0.03096]
[1778046677569,43.54,81247.79,32.0,0.99929,0.0,0.03114]
[1778046678577,43.54,81245.75,32.0,0.99928,0.0,0.03151]
[1778046680590,43.54,81246.15,32.0,0.99929,0.0,0.03144]
[1778046683612,43.54,81238.71,32.0,0.99925,0.0,0.03281]
[1778046684618,43.54,81235.69,32.0,0.99924,0.0,0.03338]
[1778046685626,43.54,81234.02,32.0,0.99923,0.0,0.0337]
[1778046687640,43.54,81235.4,32.0,0.99924,0.0,0.03343]
[1778046688647,43.54,81236.9,32.0,0.99924,0.0,0.03315]
[1778046689654,43.54,81236.17,32.0,0.99924,0.0,0.03329]
[1778046692675,43.54,81236.3,32.0,0.99927,0.0,0.03186]
[1778046693682,43.54,81236.99,32.0,0.99928,0.0,0.03173]
[1778046694689,43.54,81236.12,32.0,0.99927,0.0,0.03189]
[1778046697710,43.54,81235.73,32.0,0.99927,0.0,0.03196]
[1778046698717,43.54,81236.28,32.0,0.99927,0.0,0.03186]
[1778046703752,43.54,81235.88,32.0,0.99927,0.0,0.03194]
[1778046706773,43.54,81235.5,32.0,0.99927,0.0,0.03201]
[1778046712815,43.54,81235.75,32.0,0.99927,0.0,0.03196]
[1778046715837,43.54,81236.48,32.0,0.99927,0.0,0.03183]
[1778046719865,43.54,81234.79,32.0,0.99927,0.0,0.03214]
[1778046720872,43.54,81232.62,32.0,0.99926,0.0,0.03254]
[1778046721879,43.54,81230.34,32.0,0.99924,0.0,0.03297]
[1778046722886,43.54,81228.56,32.0,0.99924,0.0,0.03331]
[1778046723893,43.54,81227.18,32.0,0.99923,0.0,0.03357]
[1778046724899,43.54,81226.48,32.0,0.99923,0.0,0.03371]
[1778046729935,43.54,81226.41,32.0,0.99923,0.0,0.03372]
[1778046730942,43.54,81225.76,32.0,0.99922,0.0,0.03385]
[1778046732960,43.54,81226.28,32.0,0.99923,0.0,0.03375]
[1778046737995,43.54,81223.8,32.0,0.99921,0.0,0.03423]
[1778046739002,43.54,81222.38,32.0,0.99921,0.0,0.03451]
[1778046740017,43.54,81221.7,32.0,0.9992,0.0,0.03464]
[1778046743033,43.54,81221.09,32.0,0.9992,0.0,0.03476]
[1778046746054,43.54,81221.96,32.0,0.9992,0.0,0.03459]
[1778046747061,43.54,81223.26,32.0,0.99921,0.0,0.03433]
[1778046749074,43.54,81222.85,32.0,0.99921,0.0,0.03441]
[1778046751089,43.54,81222.71,32.0,0.99924,0.0,0.03299]
[1778046752096,43.54,81220.74,32.0,0.99923,0.0,0.03336]
[1778046756124,43.54,81219.86,32.0,0.99923,0.0,0.03353]
[1778046757131,43.54,81220.24,32.0,0.99923,0.0,0.03346]
[1778046758138,43.54,81220.74,32.0,0.99923,0.0,0.03336]
[1778046759145,43.54,81220.18,32.0,0.99923,0.0,0.03347]
[1778046760152,43.54,81220.62,32.0,0.99923,0.0,0.03339]
[1778046761159,43.54,81220.03,32.0,0.99923,0.0,0.0335]
[1778046766194,43.54,81218.12,32.0,0.99922,0.0,0.03387]
[1778046767201,43.54,81216.67,32.0,0.99921,0.0,0.03415]
[1778046768208,43.54,81216.1,32.0,0.99921,0.0,0.03426]
[1778046769217,43.54,81215.37,32.0,0.99921,0.0,0.03441]
[1778046773245,43.54,81218.86,32.0,0.99922,0.0,0.03373]
[1778046774252,43.54,81221.63,32.0,0.99924,0.0,0.03319]
[1778046776266,43.54,81222.54,32.0,0.99924,0.0,0.03302]
[1778046777273,43.54,81220.57,32.0,0.99923,0.0,0.0334]
[1778046779287,43.54,81220.08,32.0,0.99923,0.0,0.03349]
[1778046780294,43.54,81219.62,32.0,0.99923,0.0,0.03358]
[1778046782308,43.54,81219.24,32.0,0.99922,0.0,0.03365]
[1778046785329,43.54,81219.96,32.0,0.99923,0.0,0.03351]
[1778046786336,43.54,81220.46,32.0,0.99923,0.0,0.03342]
[1778046788350,43.54,81223.26,32.0,0.99924,0.0,0.03288]
[1778046789357,43.54,81225.45,32.0,0.99925,0.0,0.03247]
[1778046790367,43.54,81227.55,32.0,0.99926,0.0,0.03208]
[1778046791371,43.54,81228.75,32.0,0.99927,0.0,0.03186]
[1778046793385,43.54,81229.71,32.0,0.99927,0.0,0.03168]
[1778046794392,43.54,81229.33,32.0,0.99927,0.0,0.03175]
[1778046799427,43.54,81227.57,32.0,0.99926,0.0,0.03208]
[1778046800434,43.54,81226.98,32.0,0.99926,0.0,0.03219]
[1778046801440,43.54,81229.12,32.0,0.99927,0.0,0.03179]
[1778046803455,43.54,81230.19,32.0,0.99928,0.0,0.03159]
[1778046804462,43.54,81230.7,32.0,0.99928,0.0,0.0315]
[1778046806476,43.54,81230.1,32.0,0.99928,0.0,0.03161]
[1778046808490,43.54,81228.89,32.0,0.99927,0.0,0.03183]
[1778046809497,43.54,81227.59,32.0,0.99926,0.0,0.03207]
[1778046810504,43.54,81226.13,32.0,0.99926,0.0,0.03234]
[1778046811511,43.54,81226.01,32.0,0.99929,0.0,0.03098]
[1778046815539,43.54,81223.49,32.0,0.99928,0.0,0.03143]
[1778046820574,43.54,81223.5,32.0,0.99928,0.0,0.03143]
[1778046823595,43.54,81223.97,32.0,0.99928,0.0,0.03134]
[1778046824602,43.54,81223.39,32.0,0.99928,0.0,0.03145]
[1778046830644,43.54,81223.79,32.0,0.99928,0.0,0.03138]
[1778046834672,43.54,81224.68,32.0,0.99928,0.0,0.03122]
[1778046836687,43.54,81226.1,32.0,0.99929,0.0,0.03096]
[1778046837694,43.54,81228.61,32.0,0.9993,0.0,0.03051]
[1778046841722,43.54,81231.03,32.0,0.99931,0.0,0.03008]
[1778046842729,43.54,81234.69,32.0,0.99933,0.0,0.02945]
[1778046843736,43.54,81238.97,32.0,0.99934,0.0,0.02872]
[1778046844743,43.54,81240.89,32.0,0.99935,0.0,0.0284]
[1778046845750,43.54,81242.42,32.0,0.99936,0.0,0.02814]
[1778046846757,43.54,81244.13,32.0,0.99937,0.0,0.02786]
[1778046847764,43.54,81246.4,32.0,0.99937,0.0,0.02749]
[1778046848771,43.54,81246.81,32.0,0.99938,0.0,0.02743]
[1778046849779,43.54,81246.39,32.0,0.99937,0.0,0.0275]
[1778046850785,43.54,81246.89,32.0,0.99938,0.0,0.02741]
[1778046852798,43.54,81247.46,32.0,0.99938,0.0,0.02732]
[1778046853806,43.54,81246.89,32.0,0.99938,0.0,0.02741]
[1778046854813,43.54,81244.9,32.0,0.99937,0.0,0.02774]
[1778046857834,43.54,81244.53,32.0,0.99937,0.0,0.0278]
[1778046860854,43.54,81243.67,32.0,0.99936,0.0,0.02794]
[1778046861862,43.54,81244.05,32.0,0.99937,0.0,0.02788]
[1778046864883,43.54,81243.15,32.0,0.99936,0.0,0.02802]
[1778046865890,43.54,81240.79,32.0,0.99935,0.0,0.02841]
[1778046866896,43.54,81239.33,32.0,0.99935,0.0,0.02866]
[1778046869918,43.54,81239.69,32.0,0.99935,0.0,0.0286]
[1778046871932,43.54,81240.19,32.0,0.99938,0.0,0.02725]
[1778046873946,43.54,81239.8,32.0,0.99938,0.0,0.02732]
[1778046874953,43.54,81240.19,32.0,0.99938,0.0,0.02725]
[1778046877975,43.54,81242.51,32.0,0.99939,0.0,0.02688]
[1778046884018,43.54,81242.43,32.0,0.99939,0.0,0.02689]
[1778046889053,43.54,81237.78,32.0,0.99937,0.0,0.02764]
[1778046890060,43.54,81232.89,32.0,0.99935,0.0,0.02845]
[1778046891067,43.54,81232.09,32.0,0.99934,0.0,0.02859]
[1778046896933,43.54,81232.03,32.0,0.99934,0.0,0.0286]
[1778046897109,43.54,81229.09,32.0,0.99933,0.0,0.02909]
[1778046898116,43.54,81225.58,32.0,0.99932,0.0,0.0297]
[1778046899123,43.54,81222.03,32.0,0.9993,0.0,0.03032]
[1778046901137,43.54,81225.28,32.0,0.99932,0.0,0.02975]
[1778046902144,43.54,81226.56,32.0,0.99932,0.0,0.02953]
[1778046903151,43.54,81225.77,32.0,0.99932,0.0,0.02967]
[1778046905165,43.54,81225.26,32.0,0.99932,0.0,0.02975]
[1778046907179,43.54,81227.11,32.0,0.99932,0.0,0.02943]
[1778046908186,43.54,81228.0,32.0,0.99933,0.0,0.02928]
[1778046911207,43.54,81228.56,32.0,0.99933,0.0,0.02918]
[1778046912214,43.54,81229.1,32.0,0.99933,0.0,0.02909]
[1778046914228,43.54,81228.26,32.0,0.99933,0.0,0.02924]
[1778046919263,43.54,81231.05,32.0,0.99934,0.0,0.02876]
[1778046921277,43.54,81234.52,32.0,0.99935,0.0,0.02818]
[1778046922284,43.54,81236.95,32.0,0.99936,0.0,0.02778]
[1778046923290,43.54,81237.64,32.0,0.99937,0.0,0.02767]
[1778046924298,43.54,81238.34,32.0,0.99937,0.0,0.02755]
[1778046925305,43.54,81236.02,32.0,0.99936,0.0,0.02793]
[1778046927319,43.54,81236.95,32.0,0.99936,0.0,0.02778]
[1778046930340,43.54,81237.47,32.0,0.99937,0.0,0.02769]
[1778046932353,43.54,81238.02,32.0,0.9994,0.0,0.02637]
[1778046934368,43.54,81239.8,32.0,0.9994,0.0,0.02609]
[1778046935374,43.54,81241.52,32.0,0.99941,0.0,0.02582]
[1778046936382,43.54,81239.98,32.0,0.9994,0.0,0.02606]
[1778046938399,43.54,81241.1,32.0,0.99941,0.0,0.02589]
[1778046940413,43.54,81241.69,32.0,0.99941,0.0,0.0258]
[1778046945448,43.54,81241.75,32.0,0.99941,0.0,0.02579]
[1778046950483,43.54,81244.37,32.0,0.99942,0.0,0.02539]
[1778046951490,43.54,81244.88,32.0,0.99942,0.0,0.02531]
[1778046956525,43.54,81244.38,32.0,0.99942,0.0,0.02539]
[1778046962567,43.54,81244.64,32.0,0.99942,0.0,0.02535]
[1778046964581,43.54,81245.45,32.0,0.99943,0.0,0.02523]
[1778046965588,43.54,81245.9,32.0,0.99943,0.0,0.02516]
[1778046966595,43.54,81246.83,32.0,0.99943,0.0,0.02502]
[1778046967602,43.54,81246.13,32.0,0.99943,0.0,0.02512]
[1778046971630,43.54,81246.95,32.0,0.99943,0.0,0.025]
[1778046972637,43.54,81251.26,32.0,0.99945,0.0,0.02436]
[1778046973644,43.54,81253.22,32.0,0.99945,0.0,0.02408]
[1778046974655,43.54,81258.74,32.0,0.99947,0.0,0.02329]
[1778046975658,43.54,81263.02,32.0,0.99949,0.0,0.0227]
[1778046976665,43.54,81263.48,32.0,0.99949,0.0,0.02264]
[1778046977671,43.54,81265.3,32.0,0.99949,0.0,0.02239]
[1778046978679,43.54,81266.58,32.0,0.9995,0.0,0.02222]
[1778046980693,43.54,81266.9,32.0,0.9995,0.0,0.02218]
[1778046982707,43.54,81267.21,32.0,0.9995,0.0,0.02213]
[1778046984720,43.54,81269.05,32.0,0.99951,0.0,0.02189]
[1778046985728,43.54,81268.51,32.0,0.99951,0.0,0.02196]
[1778046987742,43.54,81267.52,32.0,0.9995,0.0,0.02209]
[1778046988749,43.54,81269.03,32.0,0.99951,0.0,0.02189]
[1778046989755,43.54,81269.98,32.0,0.99951,0.0,0.02177]
[1778046990763,43.54,81270.78,32.0,0.99951,0.0,0.02166]
[1778046991770,43.54,81270.89,32.0,0.99954,0.0,0.02063]
[1778046995798,43.54,81269.74,32.0,0.99953,0.0,0.02077]
[1778046997811,43.54,81268.88,32.0,0.99953,0.0,0.02088]
[1778046998818,43.54,81270.5,32.0,0.99953,0.0,0.02068]
[1778046999825,43.54,81269.37,32.0,0.99953,0.0,0.02082]
[1778047000833,43.54,81270.0,32.0,0.99953,0.0,0.02074]
[1778047002847,43.54,81270.44,32.0,0.99953,0.0,0.02069]
[1778047004861,43.54,81270.85,32.0,0.99954,0.0,0.02063]
[1778047008889,43.54,81270.4,32.0,0.99953,0.0,0.02069]
[1778047012916,43.54,81270.97,32.0,0.99954,0.0,0.02062]
[1778047015938,43.54,81269.82,32.0,0.99953,0.0,0.02076]
[1778047016945,43.54,81268.46,32.0,0.99953,0.0,0.02094]
[1778047017952,43.54,81269.5,32.0,0.99953,0.0,0.0208]
[1778047019966,43.54,81269.99,32.0,0.99953,0.0,0.02074]
[1778047020972,43.54,81269.53,32.0,0.99953,0.0,0.0208]
[1778047021980,43.54,81272.25,32.0,0.99954,0.0,0.02046]
[1778047027015,43.54,81272.14,32.0,0.99954,0.0,0.02047]
[1778047029029,43.54,81271.74,32.0,0.99954,0.0,0.02052]
[1778047030036,43.54,81272.73,32.0,0.99954,0.0,0.0204]
[1778047031043,43.54,81270.42,32.0,0.99953,0.0,0.02069]
[1778047033057,43.54,81268.33,32.0,0.99953,0.0,0.02095]
[1778047035071,43.54,81270.18,32.0,0.99953,0.0,0.02072]
[1778047036078,43.54,81272.02,32.0,0.99954,0.0,0.02049]
[1778047037085,43.54,81271.57,32.0,0.99954,0.0,0.02054]
[1778047040106,43.54,81277.72,32.0,0.99956,0.0,0.01978]
[1778047041113,43.54,81278.04,32.0,0.99956,0.0,0.01975]
[1778047043127,43.54,81278.52,32.0,0.99956,0.0,0.01969]
[1778047044134,43.54,81278.01,32.0,0.99956,0.0,0.01975]
[1778047046148,43.54,81278.58,32.0,0.99956,0.0,0.01968]
[1778047051184,43.54,81277.1,32.0,0.99958,0.0,0.01891]
[1778047053196,43.54,81278.05,32.0,0.99958,0.0,0.01879]
[1778047054204,43.54,81277.06,32.0,0.99958,0.0,0.01891]
[1778047055211,43.54,81278.04,32.0,0.99958,0.0,0.0188]
[1778047056218,43.54,81276.92,32.0,0.99958,0.0,0.01893]
[1778047058232,43.54,81277.91,32.0,0.99958,0.0,0.01881]
[1778047059239,43.54,81275.81,32.0,0.99957,0.0,0.01906]
[1778047060246,43.54,81273.13,32.0,0.99956,0.0,0.01937]
[1778047061253,43.54,81272.16,32.0,0.99956,0.0,0.01949]
[1778047062260,43.54,81272.58,32.0,0.99956,0.0,0.01944]
[1778047064274,43.54,81273.23,32.0,0.99956,0.0,0.01936]
[1778047065281,43.54,81272.93,32.0,0.99956,0.0,0.0194]
[1778047068302,43.54,81273.65,32.0,0.99957,0.0,0.01931]
[1778047069309,43.54,81274.31,32.0,0.99957,0.0,0.01923]
[1778047073337,43.54,81277.06,32.0,0.99958,0.0,0.01891]
[1778047074344,43.54,81277.64,32.0,0.99958,0.0,0.01884]
[1778047075351,43.54,81281.46,32.0,0.99959,0.0,0.0184]
[1778047076358,43.54,81283.89,32.0,0.99959,0.0,0.01813]
[1778047077364,43.54,81284.26,32.0,0.9996,0.0,0.01809]
[1778047078372,43.54,81284.97,32.0,0.9996,0.0,0.01801]
[1778047079379,43.54,81286.0,32.0,0.9996,0.0,0.01789]
[1778047080385,43.54,81287.11,32.0,0.9996,0.0,0.01777]
[1778047082400,43.54,81286.76,32.0,0.9996,0.0,0.01781]
[1778047084414,43.54,81283.68,32.0,0.99959,0.0,0.01815]
[1778047085421,43.54,81282.57,32.0,0.99959,0.0,0.01828]
[1778047087436,43.54,81281.39,32.0,0.99959,0.0,0.01841]
[1778047088443,43.54,81280.14,32.0,0.99958,0.0,0.01855]
[1778047090457,43.54,81280.61,32.0,0.99959,0.0,0.0185]
[1778047091464,43.54,81280.25,32.0,0.99958,0.0,0.01854]
[1778047094485,43.54,81280.69,32.0,0.99959,0.0,0.01849]
[1778047099520,43.54,81281.31,32.0,0.99959,0.0,0.01842]
[1778047100527,43.54,81283.2,32.0,0.99959,0.0,0.01821]
[1778047101534,43.54,81283.6,32.0,0.99959,0.0,0.01816]
[1778047103548,43.54,81283.08,32.0,0.99959,0.0,0.01822]
[1778047104554,43.54,81283.73,32.0,0.99959,0.0,0.01815]
[1778047105562,43.54,81284.19,32.0,0.9996,0.0,0.01809]
[1778047107576,43.54,81284.93,32.0,0.9996,0.0,0.01801]
[1778047108583,43.54,81284.43,32.0,0.9996,0.0,0.01807]
[1778047111604,43.54,81285.23,32.0,0.99962,0.0,0.01709]
[1778047112611,43.54,81287.94,32.0,0.99962,0.0,0.01681]
[1778047113618,43.54,81287.32,32.0,0.99962,0.0,0.01687]
[1778047115632,43.54,81287.69,32.0,0.99962,0.0,0.01683]
[1778047118653,43.54,81287.37,32.0,0.99962,0.0,0.01687]
[1778047122466,43.54,81287.55,32.0,0.99962,0.0,0.01685]
[1778047122681,43.54,81292.0,32.0,0.99963,0.0,0.01638]
[1778047123688,43.54,81294.32,32.0,0.99964,0.0,0.01615]
[1778047124695,43.54,81296.04,32.0,0.99964,0.0,0.01597]
[1778047125508,43.54,81296.04,32.0,0.99964,0.0,0.01597]
[1778047125702,43.54,81298.45,32.0,0.99965,0.0,0.01573]
[1778047126691,43.54,81298.45,32.0,0.99965,0.0,0.01573]
[1778047126709,43.54,81302.19,32.0,0.99966,0.0,0.01537]
[1778047127716,43.54,81303.62,32.0,0.99966,0.0,0.01523]
[1778047128723,43.54,81304.31,32.0,0.99966,0.0,0.01516]
[1778047129730,43.54,81306.18,32.0,0.99967,0.0,0.01498]
[1778047132750,43.54,81305.65,32.0,0.99967,0.0,0.01503]
[1778047133757,43.54,81306.62,32.0,0.99967,0.0,0.01494]
[1778047136778,43.54,81306.22,32.0,0.99967,0.0,0.01498]
[1778047138793,43.54,81305.69,32.0,0.99967,0.0,0.01503]
[1778047141814,43.54,81306.79,32.0,0.99967,0.0,0.01492]
[1778047142821,43.54,81307.53,32.0,0.99967,0.0,0.01486]
[1778047143828,43.54,81310.01,32.0,0.99968,0.0,0.01462]
[1778047145842,43.54,81310.77,32.0,0.99968,0.0,0.01455]
[1778047148863,43.54,81315.93,32.0,0.99969,0.0,0.01408]
[1778047151884,43.54,81316.66,32.0,0.99969,0.0,0.01402]
[1778047158932,43.54,81316.98,32.0,0.99969,0.0,0.01399]
[1778047161954,43.54,81314.09,32.0,0.99969,0.0,0.01425]
[1778047162960,43.54,81310.94,32.0,0.99968,0.0,0.01454]
[1778047163968,43.54,81310.5,32.0,0.99968,0.0,0.01458]
[1778047164975,43.54,81311.58,32.0,0.99968,0.0,0.01448]
[1778047165981,43.54,81311.22,32.0,0.99968,0.0,0.01451]
[1778047171017,43.54,81311.5,32.0,0.9997,0.0,0.01374]
[1778047172024,43.54,81312.08,32.0,0.9997,0.0,0.01369]
[1778047175045,43.54,81312.54,32.0,0.9997,0.0,0.01365]
[1778047177059,43.54,81311.63,32.0,0.9997,0.0,0.01373]
[1778047179072,43.54,81305.79,32.0,0.99968,0.0,0.01425]
[1778047180080,43.54,81303.48,32.0,0.99968,0.0,0.01447]
[1778047181087,43.54,81302.9,32.0,0.99968,0.0,0.01452]
[1778047182094,43.54,81304.15,32.0,0.99968,0.0,0.0144]
[1778047185115,43.54,81303.52,32.0,0.99968,0.0,0.01446]
[1778047188136,43.54,81302.27,32.0,0.99968,0.0,0.01458]
[1778047189143,43.54,81299.71,32.0,0.99967,0.0,0.01482]
[1778047190150,43.54,81298.17,32.0,0.99967,0.0,0.01496]
[1778047192165,43.54,81298.61,32.0,0.99967,0.0,0.01492]
[1778047193172,43.54,81302.76,32.0,0.99968,0.0,0.01453]
[1778047194179,43.54,81308.34,32.0,0.99969,0.0,0.01402]
[1778047195186,43.54,81310.03,32.0,0.99969,0.0,0.01387]
[1778047196192,43.54,81312.37,32.0,0.9997,0.0,0.01367]
[1778047198207,43.54,81315.02,32.0,0.9997,0.0,0.01344]
[1778047199214,43.54,81315.56,32.0,0.9997,0.0,0.01339]
[1778047200221,43.54,81314.43,32.0,0.9997,0.0,0.01349]
[1778047201228,43.54,81309.15,32.0,0.99969,0.0,0.01395]
[1778047202238,43.54,81308.28,32.0,0.99969,0.0,0.01403]
[1778047203248,43.54,81310.02,32.0,0.99969,0.0,0.01387]
[1778047204255,43.54,81316.2,32.0,0.99971,0.0,0.01334]
[1778047207285,43.54,81317.61,32.0,0.99971,0.0,0.01322]
[1778047208291,43.54,81320.06,32.0,0.99971,0.0,0.01301]
[1778047209193,43.54,81320.06,32.0,0.99971,0.0,0.01301]
[1778047209201,43.54,81320.06,32.0,0.99971,0.0,0.01301]
[1778047209316,43.54,81328.64,32.0,0.99973,0.0,0.01231]
[1778047210256,43.54,81328.64,32.0,0.99973,0.0,0.01231]
[1778047210313,43.54,81328.64,32.0,0.99973,0.0,0.01231]
[1778047210309,43.54,81337.61,32.0,0.99975,0.0,0.01162]
[1778047211316,43.54,81340.54,32.0,0.99975,0.0,0.0114]
[1778047212323,43.54,81340.16,32.0,0.99975,0.0,0.01143]
[1778047213330,43.54,81339.6,32.0,0.99975,0.0,0.01147]
[1778047214337,43.54,81337.69,32.0,0.99975,0.0,0.01161]
[1778047215360,43.54,81335.45,32.0,0.99974,0.0,0.01178]
[1778047216368,43.54,81334.36,32.0,0.99974,0.0,0.01186]
[1778047218382,43.54,81335.91,32.0,0.99974,0.0,0.01174]
[1778047219389,43.54,81335.49,32.0,0.99974,0.0,0.01178]
[1778047220396,43.54,81334.74,32.0,0.99974,0.0,0.01183]
[1778047221403,43.54,81339.87,32.0,0.99975,0.0,0.01145]
[1778047222410,43.54,81344.72,32.0,0.99976,0.0,0.01109]
[1778047223417,43.54,81345.57,32.0,0.99976,0.0,0.01103]
[1778047225431,43.54,81344.97,32.0,0.99976,0.0,0.01107]
[1778047226438,43.54,81343.53,32.0,0.99976,0.0,0.01118]
[1778047227445,43.54,81342.79,32.0,0.99976,0.0,0.01123]
[1778047228452,43.54,81343.71,32.0,0.99976,0.0,0.01116]
[1778047230465,43.54,81343.07,32.0,0.99976,0.0,0.01121]
[1778047231473,43.54,81343.04,32.0,0.99977,0.0,0.01061]
[1778047232480,43.54,81342.4,32.0,0.99977,0.0,0.01066]
[1778047233487,43.54,81342.8,32.0,0.99977,0.0,0.01063]
[1778047234494,43.54,81340.82,32.0,0.99977,0.0,0.01077]
[1778047235501,43.54,81342.36,32.0,0.99977,0.0,0.01066]
[1778047238521,43.54,81341.36,32.0,0.99977,0.0,0.01073]
[1778047239529,43.54,81341.72,32.0,0.99977,0.0,0.0107]
[1778047240536,43.54,81341.32,32.0,0.99977,0.0,0.01073]
[1778047241662,43.54,81342.37,32.0,0.99977,0.0,0.01066]
[1778047242550,43.54,81343.74,32.0,0.99977,0.0,0.01056]
[1778047243557,43.54,81343.02,32.0,0.99977,0.0,0.01061]
[1778047245571,43.54,81341.23,32.0,0.99977,0.0,0.01074]
[1778047246578,43.54,81341.99,32.0,0.99977,0.0,0.01068]
[1778047247585,43.54,81342.39,32.0,0.99977,0.0,0.01066]
[1778047248592,43.54,81341.84,32.0,0.99977,0.0,0.01069]
[1778047249599,43.54,81341.37,32.0,0.99977,0.0,0.01073]
[1778047250606,43.54,81337.74,32.0,0.99976,0.0,0.01099]
[1778047251613,43.54,81340.11,32.0,0.99976,0.0,0.01082]
[1778047252620,43.54,81339.22,32.0,0.99976,0.0,0.01088]
[1778047253627,43.54,81334.79,32.0,0.99976,0.0,0.0112]
[1778047254634,43.54,81333.69,32.0,0.99975,0.0,0.01128]
[1778047255641,43.54,81333.04,32.0,0.99975,0.0,0.01133]
[1778047257655,43.54,81335.57,32.0,0.99976,0.0,0.01114]
[1778047258662,43.54,81336.29,32.0,0.99976,0.0,0.01109]
[1778047259669,43.54,81341.32,32.0,0.99977,0.0,0.01073]
[1778047260676,43.54,81343.21,32.0,0.99977,0.0,0.0106]
[1778047261683,43.54,81346.28,32.0,0.99977,0.0,0.01039]
[1778047265710,43.54,81345.06,32.0,0.99977,0.0,0.01047]
[1778047266718,43.54,81345.58,32.0,0.99977,0.0,0.01044]
[1778047267725,43.54,81343.51,32.0,0.99977,0.0,0.01058]
[1778047268732,43.54,81339.23,32.0,0.99976,0.0,0.01088]
[1778047271754,43.54,81337.3,32.0,0.99976,0.0,0.01102]
[1778047272760,43.54,81336.9,32.0,0.99976,0.0,0.01105]
[1778047274774,43.54,81334.38,32.0,0.99975,0.0,0.01123]
[1778047275782,43.54,81333.85,32.0,0.99975,0.0,0.01127]
[1778047276789,43.54,81334.78,32.0,0.99976,0.0,0.0112]
[1778047277796,43.54,81333.77,32.0,0.99975,0.0,0.01127]
[1778047278806,43.54,81333.17,32.0,0.99975,0.0,0.01132]
[1778047280820,43.54,81331.81,32.0,0.99975,0.0,0.01142]
[1778047282834,43.54,81332.45,32.0,0.99975,0.0,0.01137]
[1778047283841,43.54,81332.79,32.0,0.99975,0.0,0.01135]
[1778047284848,43.54,81332.43,32.0,0.99975,0.0,0.01137]
[1778047285855,43.54,81331.91,32.0,0.99975,0.0,0.01141]
[1778047286862,43.54,81331.07,32.0,0.99975,0.0,0.01148]
[1778047287869,43.54,81329.6,32.0,0.99975,0.0,0.01159]
[1778047288876,43.54,81328.69,32.0,0.99974,0.0,0.01165]
[1778047289435,43.54,81328.69,32.0,0.99974,0.0,0.01165]
[1778047289501,43.54,81328.69,32.0,0.99974,0.0,0.01165]
[1778047289675,43.54,81328.69,32.0,0.99974,0.0,0.01165]
[1778047289883,43.54,81342.02,32.0,0.99977,0.0,0.01068]
[1778047290718,43.54,81342.02,32.0,0.99977,0.0,0.01068]
[1778047291206,43.54,81369.5,32.0,0.99982,0.0,0.00841]
[1778047291897,43.54,81378.63,32.0,0.99983,0.0,0.00791]
[1778047292904,43.54,81381.01,32.0,0.99983,0.0,0.00778]
[1778047293911,43.54,81381.78,32.0,0.99983,0.0,0.00774]
[1778047296932,43.54,81378.46,32.0,0.99983,0.0,0.00792]
[1778047298946,43.54,81377.08,32.0,0.99983,0.0,0.00799]
[1778047299953,43.54,81370.46,32.0,0.99982,0.0,0.00836]
[1778047300960,43.54,81369.79,32.0,0.99982,0.0,0.00839]
[1778047301967,43.54,81361.25,32.0,0.99981,0.0,0.00889]
[1778047302974,43.54,81359.21,32.0,0.99981,0.0,0.00901]
[1778047303980,43.54,81358.66,32.0,0.9998,0.0,0.00904]
[1778047307003,43.54,81344.78,32.0,0.99978,0.0,0.00992]
[1778047308009,43.54,81341.14,32.0,0.99978,0.0,0.01016]
[1778047310024,43.54,81342.08,32.0,0.99978,0.0,0.0101]
[1778047312038,43.54,81341.68,32.0,0.99978,0.0,0.01012]
[1778047313045,43.54,81340.84,32.0,0.99978,0.0,0.01018]
[1778047314052,43.54,81349.47,32.0,0.99979,0.0,0.00961]
[1778047315059,43.54,81355.17,32.0,0.9998,0.0,0.00926]
[1778047316066,43.54,81356.45,32.0,0.9998,0.0,0.00918]
[1778047317073,43.54,81357.26,32.0,0.9998,0.0,0.00913]
[1778047319087,43.54,81359.11,32.0,0.99981,0.0,0.00902]
[1778047321963,43.54,81359.08,32.0,0.99981,0.0,0.00902]
[1778047322108,43.54,81357.2,32.0,0.9998,0.0,0.00913]
[1778047323115,43.54,81354.68,32.0,0.9998,0.0,0.00929]
[1778047324121,43.54,81351.03,32.0,0.99979,0.0,0.00951]
[1778047325129,43.54,81349.87,32.0,0.99979,0.0,0.00959]
[1778047326371,43.54,81349.87,32.0,0.99979,0.0,0.00959]
[1778047326136,43.54,81349.5,32.0,0.99979,0.0,0.00961]
[1778047327142,43.54,81345.98,32.0,0.99979,0.0,0.00984]
[1778047328150,43.54,81343.65,32.0,0.99978,0.0,0.00999]
[1778047329157,43.54,81344.25,32.0,0.99978,0.0,0.00995]
[1778047331171,43.54,81343.61,32.0,0.99978,0.0,0.00999]
[1778047332179,43.54,81342.18,32.0,0.99978,0.0,0.01009]
[1778047333186,43.54,81342.5,32.0,0.99978,0.0,0.01007]
[1778047334193,43.54,81343.22,32.0,0.99978,0.0,0.01002]
[1778047335200,43.54,81341.57,32.0,0.99978,0.0,0.01013]
[1778047336206,43.54,81342.42,32.0,0.99978,0.0,0.01007]
[1778047337214,43.54,81340.73,32.0,0.99978,0.0,0.01019]
[1778047338221,43.54,81338.84,32.0,0.99977,0.0,0.01031]
[1778047339228,43.54,81335.96,32.0,0.99977,0.0,0.01051]
[1778047340235,43.54,81330.33,32.0,0.99976,0.0,0.01091]
[1778047343255,43.54,81329.54,32.0,0.99976,0.0,0.01097]
[1778047345270,43.54,81326.94,32.0,0.99976,0.0,0.01115]
[1778047351312,43.54,81327.65,32.0,0.99977,0.0,0.0105]
[1778047353326,43.54,81329.08,32.0,0.99977,0.0,0.0104]
[1778047354333,43.54,81334.64,32.0,0.99978,0.0,0.01002]
[1778047355340,43.54,81334.28,32.0,0.99978,0.0,0.01005]
[1778047356347,43.54,81332.42,32.0,0.99978,0.0,0.01017]
[1778047358361,43.54,81334.12,32.0,0.99978,0.0,0.01006]
[1778047359367,43.54,81333.74,32.0,0.99978,0.0,0.01008]
[1778047360375,43.54,81334.55,32.0,0.99978,0.0,0.01003]
[1778047362388,43.54,81335.64,32.0,0.99978,0.0,0.00996]
[1778047363396,43.54,81335.31,32.0,0.99978,0.0,0.00998]
[1778047364402,43.54,81333.94,32.0,0.99978,0.0,0.01007]
[1778047365410,43.54,81333.23,32.0,0.99978,0.0,0.01012]
[1778047366417,43.54,81333.71,32.0,0.99978,0.0,0.01008]
[1778047367424,43.54,81334.17,32.0,0.99978,0.0,0.01005]
[1778047368431,43.54,81333.28,32.0,0.99978,0.0,0.01011]
[1778047369438,43.54,81333.96,32.0,0.99978,0.0,0.01007]
[1778047370445,43.54,81335.18,32.0,0.99978,0.0,0.00999]
[1778047371452,43.54,81335.86,32.0,0.99978,0.0,0.00994]
[1778047373466,43.54,81335.22,32.0,0.99978,0.0,0.00998]
[1778047375480,43.54,81333.94,32.0,0.99978,0.0,0.01007]
[1778047376487,43.54,81333.58,32.0,0.99978,0.0,0.01009]
[1778047377494,43.54,81333.98,32.0,0.99978,0.0,0.01007]
[1778047379507,43.54,81333.66,32.0,0.99978,0.0,0.01009]
[1778047380514,43.54,81331.75,32.0,0.99978,0.0,0.01022]
[1778047381522,43.54,81330.53,32.0,0.99977,0.0,0.0103]
[1778047383536,43.54,81329.6,32.0,0.99977,0.0,0.01036]
[1778047385550,43.54,81332.69,32.0,0.99978,0.0,0.01015]
[1778047386557,43.54,81334.07,32.0,0.99978,0.0,0.01006]
[1778047387564,43.54,81335.54,32.0,0.99978,0.0,0.00996]
[1778047388828,43.54,81335.86,32.0,0.99978,0.0,0.00994]
[1778047390585,43.54,81334.72,32.0,0.99978,0.0,0.01002]
[1778047392599,43.54,81335.75,32.0,0.99978,0.0,0.00995]
[1778047393606,43.54,81336.32,32.0,0.99978,0.0,0.00991]
[1778047394612,43.54,81337.52,32.0,0.99979,0.0,0.00983]
[1778047395620,43.54,81336.74,32.0,0.99978,0.0,0.00988]
[1778047397634,43.54,81337.45,32.0,0.99979,0.0,0.00984]
[1778047399649,43.54,81336.63,32.0,0.99978,0.0,0.00989]
[1778047402670,43.54,81337.35,32.0,0.99978,0.0,0.00984]
[1778047405691,43.54,81337.01,32.0,0.99978,0.0,0.00986]
[1778047407704,43.54,81336.51,32.0,0.99978,0.0,0.0099]
[1778047408712,43.54,81335.98,32.0,0.99978,0.0,0.00993]
[1778047409719,43.54,81336.92,32.0,0.99978,0.0,0.00987]
[1778047411732,43.54,81337.17,32.0,0.9998,0.0,0.0093]
[1778047412755,43.54,81341.86,32.0,0.9998,0.0,0.00901]
[1778047413752,43.54,81367.67,32.0,0.99984,0.0,0.00757]
[1778047414908,43.54,81374.14,32.0,0.99984,0.0,0.00724]
[1778047415767,43.54,81372.83,32.0,0.99984,0.0,0.00731]
[1778047416774,43.54,81371.56,32.0,0.99984,0.0,0.00737]
[1778047417781,43.54,81369.08,32.0,0.99984,0.0,0.0075]
[1778047418787,43.54,81366.17,32.0,0.99984,0.0,0.00765]
[1778047419794,43.54,81365.88,32.0,0.99983,0.0,0.00766]
[1778047420802,43.54,81362.88,32.0,0.99983,0.0,0.00782]
[1778047421809,43.54,81360.74,32.0,0.99983,0.0,0.00793]
[1778047422816,43.54,81358.85,32.0,0.99983,0.0,0.00804]
[1778047426844,43.54,81359.58,32.0,0.99983,0.0,0.008]
[1778047427850,43.54,81362.47,32.0,0.99983,0.0,0.00784]
[1778047428857,43.54,81362.02,32.0,0.99983,0.0,0.00787]
[1778047429864,43.54,81363.54,32.0,0.99983,0.0,0.00778]
[1778047430872,43.54,81364.07,32.0,0.99983,0.0,0.00776]
[1778047432886,43.54,81363.74,32.0,0.99983,0.0,0.00777]
[1778047433893,43.54,81364.44,32.0,0.99983,0.0,0.00774]
[1778047435907,43.54,81363.65,32.0,0.99983,0.0,0.00778]
[1778047437920,43.54,81364.63,32.0,0.99983,0.0,0.00773]
[1778047439935,43.54,81362.1,32.0,0.99983,0.0,0.00786]
[1778047440942,43.54,81363.14,32.0,0.99983,0.0,0.00781]
[1778047443963,43.54,81362.38,32.0,0.99983,0.0,0.00785]
[1778047445979,43.54,81364.11,32.0,0.99983,0.0,0.00776]
[1778047446986,43.54,81363.39,32.0,0.99983,0.0,0.0078]
[1778047452021,43.54,81363.74,32.0,0.99983,0.0,0.00778]
[1778047454035,43.54,81364.16,32.0,0.99983,0.0,0.00776]
[1778047455043,43.54,81363.38,32.0,0.99983,0.0,0.0078]
[1778047457057,43.54,81364.25,32.0,0.99983,0.0,0.00776]
[1778047458064,43.54,81363.44,32.0,0.99983,0.0,0.0078]
[1778047460078,43.54,81362.65,32.0,0.99983,0.0,0.00784]
[1778047461087,43.54,81362.95,32.0,0.99983,0.0,0.00783]
[1778047462092,43.54,81362.43,32.0,0.99983,0.0,0.00786]
[1778047467127,43.54,81365.36,32.0,0.99983,0.0,0.00771]
[1778047468134,43.54,81370.18,32.0,0.99984,0.0,0.00746]
[1778047469140,43.54,81368.15,32.0,0.99984,0.0,0.00756]
[1778047471155,43.55,81367.49,32.0,0.99985,0.0,0.00716]
[1778047472161,43.55,81367.94,32.0,0.99985,0.0,0.00713]
[1778047474176,43.55,81368.38,32.0,0.99985,0.0,0.00711]
[1778047475182,43.55,81368.83,32.0,0.99985,0.0,0.00709]
[1778047476190,43.55,81367.32,32.0,0.99985,0.0,0.00717]
[1778047477197,43.55,81366.6,32.0,0.99984,0.0,0.00721]
[1778047478205,43.55,81366.99,32.0,0.99984,0.0,0.00719]
[1778047480218,43.55,81366.7,32.0,0.99984,0.0,0.0072]
[1778047482233,43.55,81364.5,32.0,0.99984,0.0,0.00732]
[1778047484247,43.55,81366.75,32.0,0.99984,0.0,0.00721]
[1778047485254,43.55,81367.82,32.0,0.99985,0.0,0.00716]
[1778047486262,43.55,81367.03,32.0,0.99984,0.0,0.0072]
[1778047488276,43.55,81366.66,32.0,0.99984,0.0,0.00722]
[1778047489283,43.56,81367.4,32.0,0.99985,0.0,0.00718]
[1778047493311,43.56,81366.19,32.0,0.99984,0.0,0.00725]
[1778047494318,43.56,81364.11,32.0,0.99984,0.0,0.00735]
[1778047495325,43.56,81364.8,32.0,0.99984,0.0,0.00732]
[1778047496332,43.56,81365.5,32.0,0.99984,0.0,0.00729]
[1778047499353,43.56,81365.93,32.0,0.99984,0.0,0.00727]
[1778047500361,43.56,81368.1,32.0,0.99985,0.0,0.00716]
[1778047501368,43.56,81369.75,32.0,0.99985,0.0,0.00709]
[1778047502375,43.56,81369.42,32.0,0.99985,0.0,0.0071]
[1778047504389,43.57,81372.23,32.0,0.99985,0.0,0.00697]
[1778047505396,43.57,81372.79,32.0,0.99985,0.0,0.00695]
[1778047506402,43.57,81369.77,32.0,0.99985,0.0,0.00709]
[1778047507410,43.57,81367.99,32.0,0.99985,0.0,0.00718]
[1778047508416,43.57,81367.32,32.0,0.99984,0.0,0.00722]
[1778047509424,43.57,81363.0,32.0,0.99984,0.0,0.00744]
[1778047510431,43.57,81361.8,32.0,0.99984,0.0,0.0075]
[1778047511437,43.57,81362.24,32.0,0.99984,0.0,0.00748]
[1778047512444,43.57,81362.52,32.0,0.99984,0.0,0.00747]
[1778047513452,43.57,81365.36,32.0,0.99984,0.0,0.00732]
[1778047514459,43.58,81364.07,32.0,0.99984,0.0,0.00739]
[1778047515466,43.58,81364.5,32.0,0.99984,0.0,0.00737]
[1778047516474,43.58,81367.21,32.0,0.99984,0.0,0.00724]
[1778047517480,43.58,81368.21,32.0,0.99984,0.0,0.00719]
[1778047518487,43.58,81368.52,32.0,0.99985,0.0,0.00718]
[1778047519494,43.58,81368.79,32.0,0.99985,0.0,0.00717]
[1778047520500,43.58,81367.83,32.0,0.99984,0.0,0.00722]
[1778047521507,43.58,81368.7,32.0,0.99985,0.0,0.00717]
[1778047522515,43.58,81368.08,32.0,0.99984,0.0,0.00721]
[1778047523522,43.58,81368.65,32.0,0.99985,0.0,0.00718]
[1778047524529,43.59,81369.11,32.0,0.99985,0.0,0.00716]
[1778047526543,43.59,81369.92,32.0,0.99985,0.0,0.00713]
[1778047530571,43.59,81372.0,32.0,0.99985,0.0,0.00703]
[1778047531578,43.59,81372.33,32.0,0.99986,0.0,0.0066]
[1778047532585,43.59,81373.08,32.0,0.99986,0.0,0.00657]
[1778047536613,43.6,81370.84,32.0,0.99986,0.0,0.00668]
[1778047537619,43.6,81369.74,32.0,0.99985,0.0,0.00673]
[1778047538627,43.6,81370.41,32.0,0.99986,0.0,0.00671]
[1778047541648,43.6,81370.75,32.0,0.99986,0.0,0.0067]
[1778047543433,43.61,81370.76,32.0,0.99986,0.0,0.0067]
[1778047543662,43.61,81376.6,32.0,0.99986,0.0,0.00644]
[1778047544669,43.61,81381.18,32.0,0.99987,0.0,0.00624]
[1778047545676,43.61,81384.14,32.0,0.99987,0.0,0.00611]
[1778047546683,43.61,81384.8,32.0,0.99987,0.0,0.00609]
[1778047548696,43.61,81383.24,32.0,0.99987,0.0,0.00616]
[1778047549704,43.61,81380.73,32.0,0.99987,0.0,0.00627]
[1778047550711,43.62,81379.82,32.0,0.99986,0.0,0.00631]
[1778047551718,43.62,81380.64,32.0,0.99987,0.0,0.00628]
[1778047552725,43.62,81380.2,32.0,0.99986,0.0,0.0063]
[1778047554739,43.62,81379.89,32.0,0.99986,0.0,0.00632]
[1778047555746,43.62,81378.24,32.0,0.99986,0.0,0.00639]
[1778047556753,43.62,81377.12,32.0,0.99986,0.0,0.00644]
[1778047557760,43.62,81375.71,32.0,0.99986,0.0,0.00651]
[1778047558767,43.63,81376.45,32.0,0.99986,0.0,0.00648]
[1778047559773,43.63,81375.9,32.0,0.99986,0.0,0.00651]
[1778047560781,43.63,81362.12,32.0,0.99984,0.0,0.00716]
[1778047561788,43.63,81358.56,32.0,0.99984,0.0,0.00734]
[1778047562797,43.63,81355.26,32.0,0.99984,0.0,0.00751]
[1778047563804,43.63,81353.21,32.0,0.99983,0.0,0.00762]
[1778047564811,43.63,81351.8,32.0,0.99983,0.0,0.0077]
[1778047565818,43.64,81353.27,32.0,0.99983,0.0,0.00762]
[1778047567832,43.64,81352.53,32.0,0.99983,0.0,0.00767]
[1778047568839,43.64,81353.08,32.0,0.99983,0.0,0.00764]
[1778047569846,43.64,81351.88,32.0,0.99983,0.0,0.0077]
[1778047571860,43.64,81353.42,32.0,0.99983,0.0,0.00762]
[1778047572867,43.64,81354.83,32.0,0.99984,0.0,0.00755]
[1778047575888,43.64,81360.97,32.0,0.99984,0.0,0.00723]
[1778047576895,43.64,81363.51,32.0,0.99985,0.0,0.00711]
[1778047577902,43.64,81365.85,32.0,0.99985,0.0,0.007]
[1778047578909,43.64,81366.43,32.0,0.99985,0.0,0.00697]
[1778047580923,43.64,81367.17,32.0,0.99985,0.0,0.00693]
[1778047582938,43.64,81368.24,32.0,0.99985,0.0,0.00688]
[1778047584951,43.64,81367.7,32.0,0.99985,0.0,0.00691]
[1778047587972,43.64,81368.24,32.0,0.99985,0.0,0.00688]
[1778047589986,43.64,81367.28,32.0,0.99985,0.0,0.00693]
[1778047590993,43.64,81367.8,32.0,0.99985,0.0,0.0069]
[1778047592000,43.64,81367.64,32.0,0.99986,0.0,0.00649]
[1778047593009,43.64,81363.59,32.0,0.99986,0.0,0.00668]
[1778047594014,43.64,81354.12,32.0,0.99984,0.0,0.00713]
[1778047595021,43.64,81351.44,32.0,0.99984,0.0,0.00726]
[1778047596028,43.64,81351.08,32.0,0.99984,0.0,0.00728]
[1778047597035,43.64,81349.09,32.0,0.99984,0.0,0.00738]
[1778047598042,43.64,81347.56,32.0,0.99984,0.0,0.00746]
[1778047602072,43.64,81348.61,32.0,0.99984,0.0,0.00741]
[1778047603079,43.64,81347.21,32.0,0.99984,0.0,0.00748]
[1778047604085,43.64,81346.58,32.0,0.99984,0.0,0.00751]
[1778047607107,43.64,81345.39,32.0,0.99983,0.0,0.00757]
[1778047611135,43.64,81345.82,32.0,0.99983,0.0,0.00755]
[1778047612142,43.64,81346.46,32.0,0.99984,0.0,0.00752]
[1778047616171,43.64,81348.98,32.0,0.99984,0.0,0.00739]
[1778047620648,43.64,81348.9,32.0,0.99984,0.0,0.00739]
[1778047620750,43.64,81349.07,32.0,0.99984,0.0,0.00738]
[1778047621654,43.64,81340.62,32.0,0.99983,0.0,0.00783]
[1778047622213,43.64,81334.34,32.0,0.99982,0.0,0.00817]
[1778047623220,43.64,81334.74,32.0,0.99982,0.0,0.00815]
[1778047624227,43.64,81334.37,32.0,0.99982,0.0,0.00817]
[1778047627248,43.64,81334.0,32.0,0.99982,0.0,0.00819]
[1778047630269,43.64,81333.0,32.0,0.99982,0.0,0.00825]
[1778047631275,43.64,81331.93,32.0,0.99982,0.0,0.00831]
[1778047632282,43.64,81330.95,32.0,0.99982,0.0,0.00836]
[1778047634297,43.64,81328.72,32.0,0.99981,0.0,0.00849]
[1778047636310,43.64,81327.77,32.0,0.99981,0.0,0.00855]
[1778047640676,43.64,81323.26,32.0,0.99981,0.0,0.00881]
[1778047641023,43.64,81323.26,32.0,0.99981,0.0,0.00881]
[1778047641346,43.64,81310.86,32.0,0.99979,0.0,0.00959]
[1778047642434,43.64,81309.96,32.0,0.99979,0.0,0.00964]
[1778047643360,43.64,81310.42,32.0,0.99979,0.0,0.00961]
[1778047644367,43.64,81309.35,32.0,0.99978,0.0,0.00968]
[1778047646381,43.64,81306.99,32.0,0.99978,0.0,0.00984]
[1778047649402,43.64,81307.46,32.0,0.99978,0.0,0.00981]
[1778047652423,43.64,81307.09,32.0,0.99979,0.0,0.00927]
[1778047653430,43.64,81306.74,32.0,0.99979,0.0,0.00929]
[1778047654436,43.64,81307.48,32.0,0.99979,0.0,0.00924]
[1778047655445,43.64,81312.6,32.0,0.9998,0.0,0.00892]
[1778047656450,43.64,81315.44,32.0,0.99981,0.0,0.00875]
[1778047657458,43.64,81312.6,32.0,0.9998,0.0,0.00892]
[1778047659472,43.64,81313.31,32.0,0.9998,0.0,0.00888]
[1778047660480,43.64,81312.53,32.0,0.9998,0.0,0.00893]
[1778047661487,43.64,81313.02,32.0,0.9998,0.0,0.0089]
[1778047662494,43.64,81311.4,32.0,0.9998,0.0,0.009]
[1778047663501,43.64,81310.83,32.0,0.9998,0.0,0.00903]
[1778047664507,43.64,81308.59,32.0,0.9998,0.0,0.00917]
[1778047665515,43.64,81308.02,32.0,0.99979,0.0,0.00921]
[1778047666521,43.64,81306.84,32.0,0.99979,0.0,0.00928]
[1778047667529,43.64,81307.86,32.0,0.99979,0.0,0.00922]
[1778047669608,43.64,81307.66,32.0,0.99979,0.0,0.00923]
[1778047669710,43.64,81306.56,32.0,0.99979,0.0,0.0093]
[1778047670549,43.64,81304.82,32.0,0.99979,0.0,0.00941]
[1778047671557,43.64,81301.48,32.0,0.99978,0.0,0.00963]
[1778047672563,43.64,81300.25,32.0,0.99978,0.0,0.00971]
[1778047674578,43.64,81300.99,32.0,0.99978,0.0,0.00966]
[1778047675585,43.64,81300.4,32.0,0.99978,0.0,0.0097]
[1778047676592,43.64,81299.43,32.0,0.99978,0.0,0.00976]
[1778047677599,43.64,81299.12,32.0,0.99978,0.0,0.00978]
[1778047679613,43.64,81299.54,32.0,0.99978,0.0,0.00975]
[1778047680621,43.64,81299.89,32.0,0.99978,0.0,0.00973]
[1778047681626,43.64,81300.65,32.0,0.99978,0.0,0.00968]
[1778047685656,43.64,81299.88,32.0,0.99978,0.0,0.00973]
[1778047686661,43.64,81300.58,32.0,0.99978,0.0,0.00968]
[1778047687669,43.64,81301.07,32.0,0.99978,0.0,0.00965]
[1778047688676,43.64,81301.52,32.0,0.99978,0.0,0.00962]
[1778047690689,43.64,81309.17,32.0,0.9998,0.0,0.00913]
[1778047691697,43.64,81315.84,32.0,0.99981,0.0,0.00873]
[1778047692703,43.64,81320.7,32.0,0.99981,0.0,0.00844]
[1778047697738,43.64,81322.78,32.0,0.99982,0.0,0.00832]
[1778047699753,43.64,81322.44,32.0,0.99982,0.0,0.00834]
[1778047702776,43.64,81322.0,32.0,0.99981,0.0,0.00837]
[1778047703782,43.64,81320.88,32.0,0.99981,0.0,0.00843]
[1778047704790,43.64,81318.4,32.0,0.99981,0.0,0.00858]
[1778047705798,43.64,81317.26,32.0,0.99981,0.0,0.00864]
[1778047706804,43.64,81315.11,32.0,0.99981,0.0,0.00877]
[1778047707811,43.64,81316.24,32.0,0.99981,0.0,0.0087]
[1778047708818,43.64,81312.75,32.0,0.9998,0.0,0.00891]
[1778047709825,43.64,81312.2,32.0,0.9998,0.0,0.00895]
[1778047711839,43.64,81312.27,32.0,0.99981,0.0,0.00842]
[1778047712846,43.64,81311.67,32.0,0.99981,0.0,0.00845]
[1778047713852,43.64,81311.97,32.0,0.99981,0.0,0.00843]
[1778047718888,43.64,81312.81,32.0,0.99981,0.0,0.00838]
[1778047723923,43.64,81312.71,32.0,0.99981,0.0,0.00839]
[1778047726945,43.64,81312.38,32.0,0.99981,0.0,0.00841]
[1778047727952,43.64,81313.2,32.0,0.99981,0.0,0.00836]
[1778047728959,43.64,81316.53,32.0,0.99982,0.0,0.00817]
[1778047730973,43.64,81315.43,32.0,0.99982,0.0,0.00823]
[1778047732987,43.64,81314.48,32.0,0.99982,0.0,0.00829]
[1778047736008,43.64,81311.58,32.0,0.99981,0.0,0.00846]
[1778047737015,43.64,81305.76,32.0,0.9998,0.0,0.0088]
[1778047738021,43.64,81304.39,32.0,0.9998,0.0,0.00888]
[1778047739029,43.64,81303.56,32.0,0.9998,0.0,0.00893]
[1778047741733,43.64,81301.59,32.0,0.9998,0.0,0.00906]
[1778047742050,43.64,81297.89,32.0,0.99979,0.0,0.00929]
[1778047743057,43.64,81297.54,32.0,0.99979,0.0,0.00931]
[1778047744064,43.64,81292.73,32.0,0.99978,0.0,0.00962]
[1778047745071,43.64,81287.78,32.0,0.99978,0.0,0.00995]
[1778047746078,43.64,81284.84,32.0,0.99977,0.0,0.01015]
[1778047747085,43.64,81284.25,32.0,0.99977,0.0,0.01019]
[1778047752120,43.64,81284.44,32.0,0.99977,0.0,0.01018]
[1778047753127,43.64,81283.81,32.0,0.99977,0.0,0.01022]
[1778047754134,43.64,81284.85,32.0,0.99977,0.0,0.01015]
[1778047755141,43.64,81285.19,32.0,0.99977,0.0,0.01013]
[1778047756148,43.64,81285.67,32.0,0.99977,0.0,0.01009]
[1778047758162,43.64,81284.59,32.0,0.99977,0.0,0.01017]
[1778047759169,43.64,81284.93,32.0,0.99977,0.0,0.01015]
[1778047764205,43.64,81285.01,32.0,0.99977,0.0,0.01014]
[1778047765211,43.64,81284.45,32.0,0.99977,0.0,0.01018]
[1778047766218,43.64,81284.09,32.0,0.99977,0.0,0.0102]
[1778047768232,43.64,81284.47,32.0,0.99977,0.0,0.01018]
[1778047771252,43.64,81284.45,32.0,0.99978,0.0,0.00958]
[1778047774736,43.64,81284.38,32.0,0.99978,0.0,0.00959]
[1778047776288,43.64,81282.98,32.0,0.99978,0.0,0.00968]
[1778047777295,43.64,81282.65,32.0,0.99978,0.0,0.0097]
[1778047782330,43.64,81283.25,32.0,0.99978,0.0,0.00966]
[1778047784344,43.64,81282.33,32.0,0.99978,0.0,0.00972]
[1778047785351,43.64,81283.28,32.0,0.99978,0.0,0.00966]
[1778047787365,43.64,81285.52,32.0,0.99979,0.0,0.00951]
[1778047788372,43.64,81285.84,32.0,0.99979,0.0,0.00949]
[1778047794414,43.64,81286.02,32.0,0.99979,0.0,0.00948]
[1778047799449,43.64,81285.65,32.0,0.99979,0.0,0.0095]
[1778047804483,43.64,81285.07,32.0,0.99978,0.0,0.00954]
[1778047805491,43.64,81280.14,32.0,0.99978,0.0,0.00987]
[1778047806498,43.64,81272.69,32.0,0.99976,0.0,0.01038]
[1778047807505,43.64,81271.65,32.0,0.99976,0.0,0.01046]
[1778047809518,43.64,81271.11,32.0,0.99976,0.0,0.0105]
[1778047810375,43.64,81271.11,32.0,0.99976,0.0,0.0105]
[1778047810429,43.64,81271.11,32.0,0.99976,0.0,0.0105]
[1778047810527,43.64,81261.18,32.0,0.99974,0.0,0.01123]
[1778047811501,43.64,81261.18,32.0,0.99974,0.0,0.01123]
[1778047811820,43.64,81261.18,32.0,0.99974,0.0,0.01123]
[1778047811846,43.64,81245.17,32.0,0.99971,0.0,0.0125]
[1778047812540,43.64,81235.55,32.0,0.99969,0.0,0.01333]
[1778047813547,43.64,81234.33,32.0,0.99969,0.0,0.01344]
[1778047815561,43.64,81235.15,32.0,0.99969,0.0,0.01337]
[1778047817574,43.64,81234.21,32.0,0.99969,0.0,0.01345]
[1778047819589,43.64,81232.47,32.0,0.99968,0.0,0.01361]
[1778047820596,43.64,81231.71,32.0,0.99968,0.0,0.01368]
[1778047821603,43.64,81231.06,32.0,0.99968,0.0,0.01374]
[1778047822610,43.64,81230.62,32.0,0.99968,0.0,0.01378]
[1778047824624,43.64,81234.23,32.0,0.99969,0.0,0.01345]
[1778047825631,43.64,81233.3,32.0,0.99969,0.0,0.01354]
[1778047826642,43.64,81231.02,32.0,0.99968,0.0,0.01374]
[1778047827649,43.64,81228.18,32.0,0.99967,0.0,0.014]
[1778047828655,43.64,81226.91,32.0,0.99967,0.0,0.01412]
[1778047829663,43.64,81225.84,32.0,0.99967,0.0,0.01422]
[1778047831677,43.64,81223.58,32.0,0.99968,0.0,0.01363]
[1778047833693,43.64,81227.54,32.0,0.99969,0.0,0.01328]
[1778047834697,43.64,81229.28,32.0,0.9997,0.0,0.01312]
[1778047835705,43.64,81237.86,32.0,0.99971,0.0,0.01239]
[1778047836712,43.64,81241.74,32.0,0.99972,0.0,0.01207]
[1778047837719,43.64,81242.88,32.0,0.99972,0.0,0.01197]
[1778047840740,43.64,81242.18,32.0,0.99972,0.0,0.01203]
[1778047841747,43.64,81241.69,32.0,0.99972,0.0,0.01207]
[1778047843761,43.64,81242.12,32.0,0.99972,0.0,0.01204]
[1778047844767,43.64,81243.44,32.0,0.99973,0.0,0.01193]
[1778047845775,43.64,81244.25,32.0,0.99973,0.0,0.01186]
[1778047846782,43.64,81243.74,32.0,0.99973,0.0,0.0119]
[1778047847790,43.64,81245.74,32.0,0.99973,0.0,0.01174]
[1778047848797,43.64,81250.09,32.0,0.99974,0.0,0.0114]
[1778047849804,43.64,81252.06,32.0,0.99974,0.0,0.01125]
[1778047850811,43.64,81255.34,32.0,0.99975,0.0,0.011]
[1778047851818,43.64,81256.47,32.0,0.99975,0.0,0.01092]
[1778047852825,43.64,81258.4,32.0,0.99975,0.0,0.01078]
[1778047853834,43.64,81257.81,32.0,0.99975,0.0,0.01082]
[1778047855846,43.64,81257.35,32.0,0.99975,0.0,0.01085]
[1778047857860,43.64,81251.32,32.0,0.99974,0.0,0.01131]
[1778047858867,43.64,81248.13,32.0,0.99973,0.0,0.01156]
[1778047859874,43.64,81247.35,32.0,0.99973,0.0,0.01162]
[1778047860881,43.64,81247.67,32.0,0.99973,0.0,0.01159]
[1778047862895,43.64,81247.23,32.0,0.99973,0.0,0.01163]
[1778047863903,43.64,81246.39,32.0,0.99973,0.0,0.01169]
[1778047864910,43.64,81246.76,32.0,0.99973,0.0,0.01166]
[1778047869945,43.64,81247.27,32.0,0.99973,0.0,0.01162]
[1778047870951,43.64,81246.67,32.0,0.99973,0.0,0.01167]
[1778047871959,43.64,81249.01,32.0,0.99974,0.0,0.01149]
[1778047872966,43.64,81252.05,32.0,0.99974,0.0,0.01125]
[1778047873973,43.64,81251.09,32.0,0.99974,0.0,0.01133]
[1778047874980,43.64,81251.65,32.0,0.99974,0.0,0.01128]
[1778047875987,43.64,81248.17,32.0,0.99973,0.0,0.01155]
[1778047879011,43.64,81247.5,32.0,0.99973,0.0,0.01161]
[1778047880021,43.64,81246.95,32.0,0.99973,0.0,0.01165]
[1778047881025,43.64,81245.79,32.0,0.99973,0.0,0.01174]
[1778047884046,43.64,81245.48,32.0,0.99973,0.0,0.01177]
[1778047885053,43.64,81245.13,32.0,0.99973,0.0,0.01179]
[1778047888074,43.64,81250.14,32.0,0.99974,0.0,0.0114]
[1778047889080,43.64,81253.83,32.0,0.99975,0.0,0.01112]
[1778047890088,43.64,81253.24,32.0,0.99974,0.0,0.01116]
[1778047891095,43.64,81252.96,32.0,0.99976,0.0,0.01053]
[1778047895123,43.64,81252.62,32.0,0.99976,0.0,0.01055]
[1778047896130,43.64,81253.09,32.0,0.99976,0.0,0.01052]
[1778047901165,43.64,81254.37,32.0,0.99976,0.0,0.01043]
[1778047902172,43.64,81254.64,32.0,0.99976,0.0,0.01041]
[1778047903179,43.64,81255.43,32.0,0.99976,0.0,0.01035]
[1778047904186,43.64,81256.0,32.0,0.99976,0.0,0.01031]
[1778047905193,43.64,81253.87,32.0,0.99976,0.0,0.01046]
[1778047906200,43.64,81251.34,32.0,0.99976,0.0,0.01065]
[1778047907207,43.64,81251.79,32.0,0.99976,0.0,0.01061]
[1778047908214,43.64,81252.3,32.0,0.99976,0.0,0.01058]
[1778047909221,43.64,81253.83,32.0,0.99976,0.0,0.01047]
[1778047912242,43.64,81253.25,32.0,0.99976,0.0,0.01051]
[1778047913251,43.64,81255.81,32.0,0.99976,0.0,0.01032]
[1778047914258,43.64,81255.47,32.0,0.99976,0.0,0.01035]
[1778047918288,43.64,81254.38,32.0,0.99976,0.0,0.01043]
[1778047919295,43.64,81255.15,32.0,0.99976,0.0,0.01037]
[1778047924329,43.64,81255.95,32.0,0.99976,0.0,0.01031]
[1778047925337,43.64,81256.84,32.0,0.99977,0.0,0.01025]
[1778047927351,43.64,81255.76,32.0,0.99976,0.0,0.01033]
[1778047932386,43.64,81255.21,32.0,0.99976,0.0,0.01037]
[1778047933393,43.64,81255.53,32.0,0.99976,0.0,0.01034]
[1778047934400,43.64,81254.89,32.0,0.99976,0.0,0.01039]
[1778047935407,43.64,81254.28,32.0,0.99976,0.0,0.01043]
[1778047936415,43.64,81254.85,32.0,0.99976,0.0,0.01039]
[1778047938428,43.64,81254.09,32.0,0.99976,0.0,0.01045]
[1778047939435,43.64,81252.35,32.0,0.99976,0.0,0.01057]
[1778047942456,43.64,81253.95,32.0,0.99976,0.0,0.01046]
[1778047946484,43.64,81253.42,32.0,0.99976,0.0,0.0105]
[1778047947491,43.64,81254.24,32.0,0.99976,0.0,0.01044]
[1778047948498,43.64,81250.9,32.0,0.99975,0.0,0.01068]
[1778047949505,43.64,81249.1,32.0,0.99975,0.0,0.01081]
[1778047950512,43.64,81248.64,32.0,0.99975,0.0,0.01084]
[1778047951519,43.64,81248.11,32.0,0.99976,0.0,0.01024]
[1778047954540,43.64,81251.25,32.0,0.99977,0.0,0.01002]
[1778047955485,43.64,81251.25,32.0,0.99977,0.0,0.01002]
[1778047955547,43.64,81253.67,32.0,0.99977,0.0,0.00985]
[1778047956553,43.64,81254.85,32.0,0.99978,0.0,0.00977]
[1778047958568,43.64,81254.38,32.0,0.99978,0.0,0.0098]
[1778047959575,43.64,81255.32,32.0,0.99978,0.0,0.00974]
[1778047960582,43.64,81254.88,32.0,0.99978,0.0,0.00977]
[1778047962987,43.64,81254.92,32.0,0.99978,0.0,0.00977]
[1778047963026,43.64,81255.95,32.0,0.99978,0.0,0.0097]
[1778047963602,43.64,81258.48,32.0,0.99978,0.0,0.00953]
[1778047964610,43.64,81259.96,32.0,0.99978,0.0,0.00943]
[1778047966610,43.64,81259.89,32.0,0.99978,0.0,0.00944]
[1778047966624,43.64,81258.4,32.0,0.99978,0.0,0.00953]
[1778047968005,43.64,81258.4,32.0,0.99978,0.0,0.00953]
[1778047968098,43.64,81261.55,32.0,0.99979,0.0,0.00933]
[1778047969645,43.64,81260.93,32.0,0.99979,0.0,0.00937]
[1778047971659,43.64,81263.97,32.0,0.99979,0.0,0.00917]
[1778047975688,43.64,81264.46,32.0,0.99979,0.0,0.00914]
[1778047977702,43.64,81263.92,32.0,0.99979,0.0,0.00918]
[1778047979716,43.64,81261.56,32.0,0.99979,0.0,0.00933]
[1778047980723,43.64,81258.06,32.0,0.99978,0.0,0.00956]
[1778047981730,43.64,81253.08,32.0,0.99977,0.0,0.00989]
[1778047982737,43.64,81251.56,32.0,0.99977,0.0,0.01]
[1778047985757,43.64,81248.81,32.0,0.99977,0.0,0.01019]
[1778047986764,43.64,81247.85,32.0,0.99976,0.0,0.01026]
[1778047987772,43.64,81248.94,32.0,0.99977,0.0,0.01018]
[1778047991800,43.64,81248.18,32.0,0.99976,0.0,0.01023]
[1778047994821,43.64,81255.0,32.0,0.99978,0.0,0.00976]
[1778047995828,43.64,81256.12,32.0,0.99978,0.0,0.00969]
[1778047996835,43.64,81257.6,32.0,0.99978,0.0,0.00959]
[1778047997842,43.64,81258.49,32.0,0.99978,0.0,0.00953]
[1778047998849,43.64,81256.97,32.0,0.99978,0.0,0.00963]
[1778047999856,43.64,81258.34,32.0,0.99978,0.0,0.00954]
[1778048000863,43.64,81257.42,32.0,0.99978,0.0,0.0096]
[1778048003884,43.64,81259.85,32.0,0.99978,0.0,0.00944]
[1778048005897,43.64,81260.89,32.0,0.99979,0.0,0.00937]
[1778048007912,43.64,81262.4,32.0,0.99979,0.0,0.00927]
[1778048011940,43.64,81263.51,32.0,0.9998,0.0,0.00864]
[1778048012946,43.64,81265.81,32.0,0.99981,0.0,0.0085]
[1778048013953,43.64,81264.53,32.0,0.9998,0.0,0.00858]
[1778048018988,43.64,81262.08,32.0,0.9998,0.0,0.00873]
[1778048021003,43.64,81261.7,32.0,0.9998,0.0,0.00875]
[1778048024023,43.64,81262.95,32.0,0.9998,0.0,0.00867]
[1778048025031,43.64,81263.63,32.0,0.9998,0.0,0.00863]
[1778048026038,43.64,81266.31,32.0,0.99981,0.0,0.00847]
[1778048027045,43.64,81268.55,32.0,0.99981,0.0,0.00834]
[1778048028051,43.64,81267.9,32.0,0.99981,0.0,0.00838]
[1778048029058,43.64,81268.54,32.0,0.99981,0.0,0.00834]
[1778048030066,43.64,81269.58,32.0,0.99981,0.0,0.00828]
[1778048032080,43.64,81270.01,32.0,0.99981,0.0,0.00825]
[1778048033087,43.64,81269.6,32.0,0.99981,0.0,0.00828]
[1778048035101,43.64,81269.89,32.0,0.99981,0.0,0.00826]
[1778048037115,43.64,81267.93,32.0,0.99981,0.0,0.00837]
[1778048038122,43.64,81268.39,32.0,0.99981,0.0,0.00835]
[1778048042152,43.64,81268.81,32.0,0.99981,0.0,0.00832]
[1778048044166,43.64,81265.79,32.0,0.99981,0.0,0.0085]
[1778048045173,43.64,81263.74,32.0,0.9998,0.0,0.00862]
[1778048046180,43.64,81264.15,32.0,0.9998,0.0,0.0086]
[1778048048194,43.64,81264.53,32.0,0.9998,0.0,0.00858]
[1778048050207,43.64,81265.57,32.0,0.99981,0.0,0.00851]
[1778048053229,43.64,81265.28,32.0,0.99981,0.0,0.00853]
[1778048054236,43.64,81264.84,32.0,0.9998,0.0,0.00856]
[1778048059271,43.64,81265.34,32.0,0.99981,0.0,0.00853]
[1778048065313,43.64,81264.68,32.0,0.9998,0.0,0.00857]
[1778048070349,43.64,81265.21,32.0,0.99981,0.0,0.00854]
[1778048071356,43.64,81265.07,32.0,0.99982,0.0,0.00801]
[1778048076391,43.64,81264.69,32.0,0.99982,0.0,0.00803]
[1778048077398,43.64,81265.12,32.0,0.99982,0.0,0.00801]
[1778048082433,43.64,81264.58,32.0,0.99982,0.0,0.00804]
[1778048083440,43.64,81263.01,32.0,0.99981,0.0,0.00813]
[1778048084447,43.64,81254.05,32.0,0.9998,0.0,0.00866]
[1778048085454,43.64,81249.65,32.0,0.99979,0.0,0.00893]
[1778048087468,43.64,81251.52,32.0,0.9998,0.0,0.00882]
[1778048088475,43.64,81252.63,32.0,0.9998,0.0,0.00875]
[1778048093510,43.64,81252.58,32.0,0.9998,0.0,0.00875]
[1778048094517,43.64,81253.14,32.0,0.9998,0.0,0.00872]
[1778048095524,43.64,81252.77,32.0,0.9998,0.0,0.00874]
[1778048097538,43.64,81252.21,32.0,0.9998,0.0,0.00877]
[1778048098545,43.64,81251.21,32.0,0.9998,0.0,0.00883]
[1778048100559,43.64,81251.64,32.0,0.9998,0.0,0.00881]
[1778048101566,43.64,81251.23,32.0,0.9998,0.0,0.00883]
[1778048102573,43.64,81250.68,32.0,0.9998,0.0,0.00887]
[1778048105594,43.64,81251.28,32.0,0.9998,0.0,0.00883]
[1778048108615,43.64,81251.78,32.0,0.9998,0.0,0.0088]
[1778048110629,43.64,81251.38,32.0,0.9998,0.0,0.00882]
[1778048112643,43.64,81249.94,32.0,0.99979,0.0,0.00891]
[1778048114657,43.64,81247.32,32.0,0.99979,0.0,0.00908]
[1778048119694,43.64,81247.52,32.0,0.99979,0.0,0.00907]
[1778048120701,43.64,81251.17,32.0,0.9998,0.0,0.00884]
[1778048122279,43.64,81252.28,32.0,0.9998,0.0,0.00877]
[1778048126743,43.64,81250.65,32.0,0.9998,0.0,0.00887]
[1778048127750,43.64,81250.03,32.0,0.99979,0.0,0.00891]
[1778048128757,43.64,81249.69,32.0,0.99979,0.0,0.00893]
[1778048131778,43.64,81249.98,32.0,0.99981,0.0,0.00835]
[1778048135806,43.64,81250.45,32.0,0.99981,0.0,0.00833]
[1778048137820,43.64,81246.36,32.0,0.9998,0.0,0.00857]
[1778048139145,43.64,81242.24,32.0,0.9998,0.0,0.00882]
[1778048139834,43.64,81231.38,32.0,0.99978,0.0,0.00953]
[1778048140841,43.64,81228.0,32.0,0.99977,0.0,0.00976]
[1778048141848,43.64,81229.98,32.0,0.99978,0.0,0.00962]
[1778048142855,43.64,81229.57,32.0,0.99978,0.0,0.00965]
[1778048143862,43.64,81229.2,32.0,0.99977,0.0,0.00967]
[1778048145876,43.64,81229.67,32.0,0.99978,0.0,0.00964]
[1778048147768,43.64,81229.97,32.0,0.99978,0.0,0.00962]
[1778048147890,43.64,81229.42,32.0,0.99978,0.0,0.00966]
[1778048148779,43.64,81229.42,32.0,0.99978,0.0,0.00966]
[1778048148897,43.64,81230.32,32.0,0.99978,0.0,0.0096]
[1778048149904,43.64,81227.4,32.0,0.99977,0.0,0.0098]
[1778048150911,43.64,81228.03,32.0,0.99977,0.0,0.00975]
[1778048151918,43.64,81231.8,32.0,0.99978,0.0,0.0095]
[1778048152924,43.64,81235.28,32.0,0.99978,0.0,0.00927]
[1778048153932,43.64,81241.8,32.0,0.9998,0.0,0.00885]
[1778048154939,43.64,81244.41,32.0,0.9998,0.0,0.00869]
[1778048155946,43.64,81244.69,32.0,0.9998,0.0,0.00867]
[1778048157960,43.64,81243.39,32.0,0.9998,0.0,0.00875]
[1778048159974,43.64,81242.91,32.0,0.9998,0.0,0.00878]
[1778048160981,43.64,81241.65,32.0,0.9998,0.0,0.00886]
[1778048162995,43.64,81239.26,32.0,0.99979,0.0,0.00901]
[1778048164004,43.64,81237.04,32.0,0.99979,0.0,0.00915]
[1778048165009,43.64,81235.67,32.0,0.99979,0.0,0.00924]
[1778048166016,43.64,81235.32,32.0,0.99978,0.0,0.00927]
[1778048167023,43.64,81233.94,32.0,0.99978,0.0,0.00936]
[1778048168030,43.64,81233.52,32.0,0.99978,0.0,0.00938]
[1778048169037,43.64,81233.2,32.0,0.99978,0.0,0.00941]
[1778048172058,43.64,81232.58,32.0,0.99978,0.0,0.00945]
[1778048174072,43.64,81232.94,32.0,0.99978,0.0,0.00942]
[1778048176087,43.64,81231.91,32.0,0.99978,0.0,0.00949]
[1778048181122,43.64,81231.97,32.0,0.99978,0.0,0.00949]
[1778048182129,43.64,81231.53,32.0,0.99978,0.0,0.00952]
[1778048183135,43.64,81234.06,32.0,0.99978,0.0,0.00935]
[1778048184143,43.64,81233.68,32.0,0.99978,0.0,0.00937]
[1778048185150,43.64,81231.26,32.0,0.99978,0.0,0.00953]
[1778048186157,43.64,81226.9,32.0,0.99977,0.0,0.00983]
[1778048187164,43.64,81226.53,32.0,0.99977,0.0,0.00986]
[1778048188171,43.64,81226.04,32.0,0.99977,0.0,0.00989]
[1778048189177,43.64,81226.45,32.0,0.99977,0.0,0.00986]
[1778048191192,43.64,81226.55,32.0,0.99978,0.0,0.00924]
[1778048192199,43.64,81226.93,32.0,0.99979,0.0,0.00922]
[1778048195223,43.64,81229.24,32.0,0.99979,0.0,0.00907]
[1778048196231,43.64,81231.17,32.0,0.99979,0.0,0.00894]
[1778048197238,43.64,81230.15,32.0,0.99979,0.0,0.00901]
[1778048198245,43.64,81229.84,32.0,0.99979,0.0,0.00903]
[1778048199252,43.64,81230.77,32.0,0.99979,0.0,0.00897]
[1778048200259,43.64,81230.22,32.0,0.99979,0.0,0.009]
[1778048201265,43.64,81229.92,32.0,0.99979,0.0,0.00902]
[1778048202273,43.64,81230.33,32.0,0.99979,0.0,0.009]
[1778048203280,43.64,81229.14,32.0,0.99979,0.0,0.00907]
[1778048204287,43.64,81227.51,32.0,0.99979,0.0,0.00918]
[1778048205294,43.64,81226.47,32.0,0.99978,0.0,0.00925]
[1778048207308,43.64,81226.01,32.0,0.99978,0.0,0.00928]
[1778048208316,43.64,81225.64,32.0,0.99978,0.0,0.0093]
[1778048209322,43.64,81226.04,32.0,0.99978,0.0,0.00928]
[1778048210329,43.64,81225.55,32.0,0.99978,0.0,0.00931]
[1778048211336,43.64,81224.47,32.0,0.99978,0.0,0.00938]
[1778048214358,43.64,81225.39,32.0,0.99978,0.0,0.00932]
[1778048215365,43.64,81225.04,32.0,0.99978,0.0,0.00934]
[1778048216371,43.64,81225.87,32.0,0.99978,0.0,0.00929]
[1778048217379,43.64,81225.26,32.0,0.99978,0.0,0.00933]
[1778048218386,43.64,81224.52,32.0,0.99978,0.0,0.00938]
[1778048219393,43.64,81222.3,32.0,0.99978,0.0,0.00952]
[1778048220400,43.64,81221.27,32.0,0.99978,0.0,0.00959]
[1778048221407,43.64,81219.85,32.0,0.99977,0.0,0.00969]
[1778048222414,43.64,81218.89,32.0,0.99977,0.0,0.00976]
[1778048223421,43.64,81216.65,32.0,0.99977,0.0,0.00991]
[1778048224765,43.64,81209.07,32.0,0.99975,0.0,0.01045]
[1778048225435,43.64,81205.71,32.0,0.99975,0.0,0.0107]
[1778048226442,43.64,81205.32,32.0,0.99975,0.0,0.01073]
[1778048228456,43.64,81203.97,32.0,0.99974,0.0,0.01083]
[1778048229463,43.64,81205.56,32.0,0.99975,0.0,0.01071]
[1778048231477,43.64,81210.28,32.0,0.99976,0.0,0.01036]
[1778048232484,43.64,81214.36,32.0,0.99976,0.0,0.01007]
[1778048233491,43.64,81216.35,32.0,0.99977,0.0,0.00993]
[1778048234498,43.64,81215.98,32.0,0.99977,0.0,0.00996]
[1778048237519,43.64,81216.6,32.0,0.99977,0.0,0.00991]
[1778048238526,43.64,81214.61,32.0,0.99976,0.0,0.01005]
[1778048239532,43.64,81209.71,32.0,0.99976,0.0,0.01041]
[1778048240540,43.64,81208.46,32.0,0.99975,0.0,0.0105]
[1778048241547,43.64,81209.82,32.0,0.99976,0.0,0.0104]
[1778048242554,43.64,81209.21,32.0,0.99975,0.0,0.01044]
[1778048243561,43.64,81208.87,32.0,0.99975,0.0,0.01047]
[1778048244568,43.64,81208.12,32.0,0.99975,0.0,0.01052]
[1778048245575,43.64,81207.68,32.0,0.99975,0.0,0.01056]
[1778048246582,43.64,81206.99,32.0,0.99975,0.0,0.01061]
[1778048248596,43.64,81206.55,32.0,0.99975,0.0,0.01064]
[1778048249602,43.64,81206.96,32.0,0.99975,0.0,0.01061]
[1778048250610,43.64,81208.98,32.0,0.99975,0.0,0.01046]
[1778048251617,43.64,81214.05,32.0,0.99978,0.0,0.00946]
[1778048252624,43.64,81214.65,32.0,0.99978,0.0,0.00942]
[1778048254638,43.64,81213.83,32.0,0.99978,0.0,0.00948]
[1778048255645,43.64,81215.06,32.0,0.99978,0.0,0.00939]
[1778048256653,43.64,81215.79,32.0,0.99978,0.0,0.00935]
[1778048257658,43.64,81216.61,32.0,0.99978,0.0,0.00929]
[1778048258666,43.64,81216.15,32.0,0.99978,0.0,0.00932]
[1778048260680,43.64,81215.4,32.0,0.99978,0.0,0.00937]
[1778048262694,43.64,81214.55,32.0,0.99978,0.0,0.00943]
[1778048263701,43.64,81215.04,32.0,0.99978,0.0,0.0094]
[1778048264708,43.64,81214.34,32.0,0.99978,0.0,0.00944]
[1778048265714,43.64,81214.66,32.0,0.99978,0.0,0.00942]
[1778048266721,43.64,81215.26,32.0,0.99978,0.0,0.00938]
[1778048267729,43.64,81215.72,32.0,0.99978,0.0,0.00935]
[1778048271757,43.64,81219.25,32.0,0.99979,0.0,0.00912]
[1778048272764,43.64,81220.92,32.0,0.99979,0.0,0.00901]
[1778048273771,43.64,81223.02,32.0,0.99979,0.0,0.00888]
[1778048275784,43.64,81223.79,32.0,0.99979,0.0,0.00883]
[1778048276792,43.64,81223.11,32.0,0.99979,0.0,0.00887]
[1778048277799,43.64,81222.52,32.0,0.99979,0.0,0.00891]
[1778048278806,43.64,81222.85,32.0,0.99979,0.0,0.00889]
[1778048279813,43.64,81222.28,32.0,0.99979,0.0,0.00892]
[1778048282834,43.64,81224.64,32.0,0.9998,0.0,0.00877]
[1778048283844,43.64,81222.46,32.0,0.99979,0.0,0.00891]
[1778048284851,43.64,81222.05,32.0,0.99979,0.0,0.00894]
[1778048285858,43.64,81222.51,32.0,0.99979,0.0,0.00891]
[1778048289886,43.64,81224.36,32.0,0.99979,0.0,0.00879]
[1778048290893,43.64,81225.35,32.0,0.9998,0.0,0.00873]
[1778048291900,43.64,81228.76,32.0,0.9998,0.0,0.00852]
[1778048292907,43.64,81230.07,32.0,0.9998,0.0,0.00844]
[1778048293914,43.64,81229.77,32.0,0.9998,0.0,0.00846]
[1778048295928,43.64,81229.45,32.0,0.9998,0.0,0.00848]
[1778048296935,43.64,81224.66,32.0,0.9998,0.0,0.00877]
[1778048297941,43.64,81221.58,32.0,0.99979,0.0,0.00897]
[1778048302977,43.64,81221.19,32.0,0.99979,0.0,0.00899]
[1778048303984,43.64,81220.0,32.0,0.99979,0.0,0.00907]
[1778048304991,43.64,81223.06,32.0,0.99979,0.0,0.00887]
[1778048311036,43.64,81224.36,32.0,0.99981,0.0,0.00823]
[1778048312043,43.64,81222.24,32.0,0.9998,0.0,0.00835]
[1778048313050,43.64,81220.85,32.0,0.9998,0.0,0.00844]
[1778048314057,43.64,81220.56,32.0,0.9998,0.0,0.00845]
[1778048315064,43.64,81220.92,32.0,0.9998,0.0,0.00843]
[1778048316071,43.64,81219.94,32.0,0.9998,0.0,0.00849]
[1778048320099,43.64,81220.25,32.0,0.9998,0.0,0.00847]
[1778048322112,43.64,81219.78,32.0,0.9998,0.0,0.0085]
[1778048323120,43.64,81220.25,32.0,0.9998,0.0,0.00847]
[1778048328155,43.64,81220.32,32.0,0.9998,0.0,0.00847]
[1778048330169,43.64,81220.92,32.0,0.9998,0.0,0.00843]
[1778048331175,43.64,81220.63,32.0,0.9998,0.0,0.00845]
[1778048332183,43.64,81221.3,32.0,0.9998,0.0,0.00841]
[1778048335204,43.64,81221.67,32.0,0.9998,0.0,0.00839]
[1778048337218,43.64,81224.21,32.0,0.99981,0.0,0.00823]
[1778048338225,43.64,81223.44,32.0,0.99981,0.0,0.00828]
[1778048339232,43.64,81222.97,32.0,0.99981,0.0,0.00831]
[1778048340239,43.64,81221.15,32.0,0.9998,0.0,0.00842]
[1778048341246,43.64,81220.28,32.0,0.9998,0.0,0.00847]
[1778048344267,43.64,81220.57,32.0,0.9998,0.0,0.00845]
[1778048346281,43.64,81219.98,32.0,0.9998,0.0,0.00849]
[1778048347288,43.64,81217.9,32.0,0.9998,0.0,0.00862]
[1778048350309,43.64,81218.23,32.0,0.9998,0.0,0.0086]
[1778048351316,43.64,81218.92,32.0,0.9998,0.0,0.00855]
[1778048352323,43.64,81218.41,32.0,0.9998,0.0,0.00859]
[1778048357358,43.64,81218.64,32.0,0.9998,0.0,0.00857]
[1778048358365,43.64,81223.13,32.0,0.99981,0.0,0.0083]
[1778048359371,43.64,81224.69,32.0,0.99981,0.0,0.00821]
[1778048360379,43.64,81223.67,32.0,0.99981,0.0,0.00827]
[1778048362393,43.64,81224.81,32.0,0.99981,0.0,0.0082]
[1778048363400,43.64,81226.0,32.0,0.99981,0.0,0.00813]
[1778048365414,43.64,81225.49,32.0,0.99981,0.0,0.00816]
[1778048366421,43.64,81225.86,32.0,0.99981,0.0,0.00814]
[1778048367427,43.64,81225.44,32.0,0.99981,0.0,0.00816]
[1778048369441,43.64,81225.96,32.0,0.99981,0.0,0.00813]
[1778048370507,43.64,81228.01,32.0,0.99981,0.0,0.00801]
[1778048371456,43.64,81228.48,32.0,0.99983,0.0,0.00746]
[1778048372462,43.64,81228.06,32.0,0.99983,0.0,0.00748]
[1778048373470,43.64,81228.51,32.0,0.99983,0.0,0.00746]
[1778048374477,43.64,81228.08,32.0,0.99983,0.0,0.00748]
[1778048375484,43.64,81228.55,32.0,0.99983,0.0,0.00745]
[1778048377498,43.64,81230.71,32.0,0.99983,0.0,0.00734]
[1778048378505,43.64,81233.39,32.0,0.99983,0.0,0.0072]
[1778048379512,43.64,81236.74,32.0,0.99984,0.0,0.00702]
[1778048380519,43.64,81237.3,32.0,0.99984,0.0,0.00699]
[1778048381526,43.64,81237.63,32.0,0.99984,0.0,0.00697]
[1778048382538,43.64,81237.91,32.0,0.99984,0.0,0.00696]
[1778048385562,43.64,81236.54,32.0,0.99984,0.0,0.00703]
[1778048386569,43.64,81235.89,32.0,0.99984,0.0,0.00706]
[1778048387576,43.64,81234.31,32.0,0.99983,0.0,0.00715]
[1778048388583,43.64,81233.53,32.0,0.99983,0.0,0.00719]
[1778048389590,43.64,81232.46,32.0,0.99983,0.0,0.00724]
[1778048391604,43.64,81231.94,32.0,0.99983,0.0,0.00727]
[1778048392611,43.64,81230.84,32.0,0.99983,0.0,0.00733]
[1778048393617,43.64,81232.13,32.0,0.99983,0.0,0.00726]
[1778048398423,43.64,81254.67,32.0,0.99986,0.0,0.00615]
[1778048398653,43.64,81263.38,32.0,0.99987,0.0,0.00577]
[1778048399660,43.64,81262.69,32.0,0.99987,0.0,0.0058]
[1778048400667,43.64,81257.17,32.0,0.99986,0.0,0.00604]
[1778048401674,43.64,81246.33,32.0,0.99985,0.0,0.00654]
[1778048402681,43.64,81242.72,32.0,0.99984,0.0,0.00672]
[1778048403688,43.64,81241.9,32.0,0.99984,0.0,0.00676]
[1778048404695,43.64,81241.1,32.0,0.99984,0.0,0.0068]
[1778048405702,43.64,81240.12,32.0,0.99984,0.0,0.00685]
[1778048407716,43.64,81241.94,32.0,0.99984,0.0,0.00676]
[1778048408723,43.64,81250.65,32.0,0.99985,0.0,0.00634]
[1778048409730,43.64,81253.8,32.0,0.99986,0.0,0.00619]
[1778048410737,43.64,81253.36,32.0,0.99986,0.0,0.00621]
[1778048412751,43.64,81253.89,32.0,0.99986,0.0,0.00619]
[1778048413757,43.64,81253.56,32.0,0.99986,0.0,0.0062]
[1778048416435,43.64,81253.6,32.0,0.99986,0.0,0.0062]
[1778048416470,43.64,81253.6,32.0,0.99986,0.0,0.0062]
[1778048416523,43.64,81254.2,32.0,0.99986,0.0,0.00617]
[1778048417585,43.64,81254.2,32.0,0.99986,0.0,0.00617]
[1778048416780,43.64,81261.73,32.0,0.99987,0.0,0.00584]
[1778048417786,43.64,81266.48,32.0,0.99987,0.0,0.00563]
[1778048418794,43.64,81268.36,32.0,0.99987,0.0,0.00556]
[1778048419800,43.64,81267.87,32.0,0.99987,0.0,0.00558]
[1778048420808,43.64,81266.76,32.0,0.99987,0.0,0.00562]
[1778048421815,43.64,81264.84,32.0,0.99987,0.0,0.0057]
[1778048422822,43.64,81263.86,32.0,0.99987,0.0,0.00575]
[1778048423829,43.64,81265.14,32.0,0.99987,0.0,0.00569]
[1778048424836,43.64,81266.56,32.0,0.99987,0.0,0.00563]
[1778048425843,43.64,81267.06,32.0,0.99987,0.0,0.00561]
[1778048426850,43.64,81266.42,32.0,0.99987,0.0,0.00564]
[1778048427857,43.64,81265.88,32.0,0.99987,0.0,0.00566]
[1778048429871,43.64,81265.53,32.0,0.99987,0.0,0.00567]
[1778048430878,43.64,81264.15,32.0,0.99987,0.0,0.00573]
[1778048431885,43.64,81257.77,32.0,0.99987,0.0,0.0056]
[1778048432895,43.64,81253.0,32.0,0.99987,0.0,0.0058]
[1778048433902,43.64,81252.64,32.0,0.99987,0.0,0.00581]
[1778048434909,43.64,81253.68,32.0,0.99987,0.0,0.00577]
[1778048439945,43.64,81253.65,32.0,0.99987,0.0,0.00577]
[1778048441959,43.64,81255.95,32.0,0.99987,0.0,0.00567]
[1778048443973,43.64,81259.63,32.0,0.99987,0.0,0.00552]
[1778048444980,43.64,81260.88,32.0,0.99987,0.0,0.00547]
[1778048445987,43.64,81260.42,32.0,0.99987,0.0,0.00549]
[1778048446993,43.64,81261.38,32.0,0.99987,0.0,0.00545]
[1778048448001,43.64,81260.59,32.0,0.99987,0.0,0.00548]
[1778048449008,43.64,81263.29,32.0,0.99988,0.0,0.00537]
[1778048452030,43.64,81262.91,32.0,0.99988,0.0,0.00538]
[1778048453037,43.64,81263.37,32.0,0.99988,0.0,0.00536]
[1778048454044,43.64,81262.99,32.0,0.99988,0.0,0.00538]
[1778048455051,43.64,81262.46,32.0,0.99988,0.0,0.0054]
[1778048456058,43.64,81262.91,32.0,0.99988,0.0,0.00538]
[1778048460086,43.64,81262.62,32.0,0.99988,0.0,0.0054]
[1778048461093,43.64,81262.99,32.0,0.99988,0.0,0.00538]
[1778048462100,43.64,81262.35,32.0,0.99988,0.0,0.00541]
[1778048467135,43.64,81264.62,32.0,0.99988,0.0,0.00531]
[1778048468142,43.64,81264.12,32.0,0.99988,0.0,0.00533]
[1778048469149,43.64,81264.51,32.0,0.99988,0.0,0.00532]
[1778048470156,43.64,81265.28,32.0,0.99988,0.0,0.00529]
[1778048475191,43.64,81264.77,32.0,0.99988,0.0,0.00531]
[1778048476198,43.64,81259.24,32.0,0.99987,0.0,0.00553]
[1778048477205,43.64,81250.98,32.0,0.99986,0.0,0.00589]
[1778048478212,43.64,81251.52,32.0,0.99986,0.0,0.00586]
[1778048479219,43.64,81252.11,32.0,0.99987,0.0,0.00584]
[1778048480226,43.64,81253.45,32.0,0.99987,0.0,0.00578]
[1778048481233,43.64,81261.39,32.0,0.99987,0.0,0.00545]
[1778048482240,43.64,81262.03,32.0,0.99988,0.0,0.00542]
[1778048485260,43.64,81262.56,32.0,0.99988,0.0,0.0054]
[1778048486268,43.64,81261.95,32.0,0.99988,0.0,0.00542]
[1778048487275,43.64,81262.42,32.0,0.99988,0.0,0.0054]
[1778048489289,43.64,81261.16,32.0,0.99987,0.0,0.00545]
[1778048491303,43.64,81260.92,32.0,0.99988,0.0,0.00508]
[1778048496338,43.64,81261.22,32.0,0.99988,0.0,0.00507]
[1778048497345,43.64,81262.4,32.0,0.99988,0.0,0.00502]
[1778048498351,43.64,81264.75,32.0,0.99989,0.0,0.00493]
[1778048500365,43.64,81265.08,32.0,0.99989,0.0,0.00492]
[1778048502380,43.64,81266.54,32.0,0.99989,0.0,0.00487]
[1778048503386,43.64,81266.97,32.0,0.99989,0.0,0.00485]
[1778048506408,43.64,81265.33,32.0,0.99989,0.0,0.00491]
[1778048508422,43.64,81264.83,32.0,0.99989,0.0,0.00493]
[1778048513457,43.64,81265.33,32.0,0.99989,0.0,0.00491]
[1778048514464,43.64,81265.81,32.0,0.99989,0.0,0.00489]
[1778048518492,43.64,81265.36,32.0,0.99989,0.0,0.00491]
[1778048519499,43.64,81265.08,32.0,0.99989,0.0,0.00492]
[1778048520506,43.64,81267.53,32.0,0.99989,0.0,0.00483]
[1778048522520,43.64,81266.64,32.0,0.99989,0.0,0.00486]
[1778048523526,43.64,81265.73,32.0,0.99989,0.0,0.0049]
[1778048528562,43.64,81267.63,32.0,0.99989,0.0,0.00483]
[1778048532590,43.64,81268.11,32.0,0.99989,0.0,0.00481]
[1778048533597,43.64,81267.28,32.0,0.99989,0.0,0.00484]
[1778048534604,43.64,81266.03,32.0,0.99989,0.0,0.00488]
[1778048535611,43.64,81265.23,32.0,0.99989,0.0,0.00491]
[1778048536618,43.64,81257.91,32.0,0.99988,0.0,0.0052]
[1778048537625,43.64,81255.48,32.0,0.99988,0.0,0.00529]
[1778048538632,43.64,81257.47,32.0,0.99988,0.0,0.00521]
[1778048539639,43.64,81258.82,32.0,0.99988,0.0,0.00516]
[1778048540645,43.64,81259.37,32.0,0.99988,0.0,0.00514]
[1778048541653,43.64,81260.35,32.0,0.99988,0.0,0.0051]
[1778048542660,43.64,81264.92,32.0,0.99989,0.0,0.00493]
[1778048544674,43.64,81265.78,32.0,0.99989,0.0,0.00489]
[1778048547695,43.64,81268.92,32.0,0.99989,0.0,0.00478]
[1778048549709,43.64,81267.11,32.0,0.99989,0.0,0.00484]
[1778048550715,43.64,81265.69,32.0,0.99989,0.0,0.0049]
[1778048551723,43.64,81265.03,32.0,0.9999,0.0,0.00457]
[1778048555751,43.64,81264.64,32.0,0.99989,0.0,0.00458]
[1778048556758,43.64,81264.33,32.0,0.99989,0.0,0.00459]
[1778048561506,43.64,81263.64,32.0,0.99989,0.0,0.00461]
[1778048561794,43.64,81263.0,32.0,0.99989,0.0,0.00464]
[1778048562801,43.64,81263.49,32.0,0.99989,0.0,0.00462]
[1778048563808,43.64,81264.14,32.0,0.99989,0.0,0.0046]
[1778048564815,43.64,81264.68,32.0,0.99989,0.0,0.00458]
[1778048567836,43.64,81264.2,32.0,0.99989,0.0,0.00459]
[1778048568843,43.64,81263.8,32.0,0.99989,0.0,0.00461]
[1778048569850,43.64,81262.52,32.0,0.99989,0.0,0.00465]
[1778048570857,43.64,81262.07,32.0,0.99989,0.0,0.00467]
[1778048572871,43.64,81261.68,32.0,0.99989,0.0,0.00468]
[1778048573878,43.64,81262.94,32.0,0.99989,0.0,0.00464]
[1778048574885,43.64,81261.88,32.0,0.99989,0.0,0.00468]
[1778048575891,43.64,81262.32,32.0,0.99989,0.0,0.00466]
[1778048576899,43.64,81261.95,32.0,0.99989,0.0,0.00468]
[1778048577906,43.64,81259.4,32.0,0.99989,0.0,0.00477]
[1778048580927,43.64,81259.92,32.0,0.99989,0.0,0.00475]
[1778048581935,43.64,81259.51,32.0,0.99989,0.0,0.00476]
[1778048584956,43.64,81260.47,32.0,0.99989,0.0,0.00473]
[1778048585963,43.64,81266.92,32.0,0.9999,0.0,0.0045]
[1778048590998,43.64,81267.15,32.0,0.9999,0.0,0.00449]
[1778048593012,43.64,81268.81,32.0,0.9999,0.0,0.00443]
[1778048594019,43.64,81269.14,32.0,0.9999,0.0,0.00442]
[1778048595026,43.64,81268.76,32.0,0.9999,0.0,0.00444]
[1778048597040,43.64,81268.27,32.0,0.9999,0.0,0.00445]
[1778048598047,43.64,81270.79,32.0,0.9999,0.0,0.00437]
[1778048603082,43.64,81270.59,32.0,0.9999,0.0,0.00437]
[1778048604088,43.64,81271.02,32.0,0.9999,0.0,0.00436]
[1778048609124,43.64,81270.82,32.0,0.9999,0.0,0.00437]
[1778048611137,43.64,81271.07,32.0,0.99991,0.0,0.00403]
[1778048614466,43.64,81272.18,32.0,0.99991,0.0,0.004]
[1778048618189,43.64,81272.83,32.0,0.99991,0.0,0.00398]
[1778048619196,43.64,81274.21,32.0,0.99991,0.0,0.00394]
[1778048622218,43.64,81274.62,32.0,0.99991,0.0,0.00392]
[1778048623225,43.64,81274.28,32.0,0.99991,0.0,0.00394]
[1778048625239,43.64,81275.08,32.0,0.99991,0.0,0.00391]
[1778048626246,43.64,81275.47,32.0,0.99991,0.0,0.0039]
[1778048628260,43.64,81272.73,32.0,0.99991,0.0,0.00398]
[1778048632288,43.64,81272.37,32.0,0.99991,0.0,0.00399]
[1778048636316,43.64,81273.4,32.0,0.99991,0.0,0.00396]
[1778048637323,43.64,81276.11,32.0,0.99991,0.0,0.00388]
[1778048638330,43.64,81280.73,32.0,0.99991,0.0,0.00374]
[1778048639337,43.64,81279.73,32.0,0.99991,0.0,0.00377]
[1778048640344,43.64,81280.09,32.0,0.99991,0.0,0.00376]
[1778048641350,43.64,81280.48,32.0,0.99991,0.0,0.00375]
[1778048642358,43.64,81280.9,32.0,0.99991,0.0,0.00374]
[1778048643365,43.64,81288.13,32.0,0.99992,0.0,0.00353]
[1778048644372,43.64,81290.87,32.0,0.99992,0.0,0.00346]
[1778048647397,43.64,81292.06,32.0,0.99992,0.0,0.00342]
[1778048648403,43.64,81294.77,32.0,0.99992,0.0,0.00335]
[1778048649410,43.64,81298.7,32.0,0.99993,0.0,0.00325]
[1778048650639,43.64,81298.7,32.0,0.99993,0.0,0.00325]
[1778048650650,43.64,81298.7,32.0,0.99993,0.0,0.00325]
[1778048650760,43.64,81298.7,32.0,0.99993,0.0,0.00325]
[1778048650741,43.64,81299.26,32.0,0.99993,0.0,0.00323]
[1778048651424,43.64,81303.78,32.0,0.99993,0.0,0.00312]
[1778048652430,43.64,81307.27,32.0,0.99993,0.0,0.00304]
[1778048653438,43.64,81306.89,32.0,0.99993,0.0,0.00304]
[1778048656459,43.64,81307.64,32.0,0.99993,0.0,0.00303]
[1778048658473,43.64,81308.05,32.0,0.99993,0.0,0.00302]
[1778048660487,43.64,81307.66,32.0,0.99993,0.0,0.00303]
[1778048661494,43.64,81307.34,32.0,0.99993,0.0,0.00303]
[1778048667536,43.64,81307.42,32.0,0.99993,0.0,0.00303]
[1778048669550,43.64,81309.77,32.0,0.99993,0.0,0.00298]
[1778048670557,43.64,81310.05,32.0,0.99993,0.0,0.00297]
[1778048671564,43.64,81310.01,32.0,0.99994,0.0,0.00274]
[1778048674585,43.64,81310.52,32.0,0.99994,0.0,0.00272]
[1778048679619,43.64,81309.93,32.0,0.99994,0.0,0.00274]
[1778048680628,43.64,81310.21,32.0,0.99994,0.0,0.00273]
[1778048681635,43.64,81309.94,32.0,0.99994,0.0,0.00274]
[1778048682642,43.64,81309.49,32.0,0.99994,0.0,0.00275]
[1778048683648,43.64,81310.28,32.0,0.99994,0.0,0.00273]
[1778048684656,43.64,81311.56,32.0,0.99994,0.0,0.0027]
[1778048685663,43.64,81313.7,32.0,0.99994,0.0,0.00266]
[1778048686670,43.64,81314.22,32.0,0.99994,0.0,0.00264]
[1778048688684,43.64,81315.58,32.0,0.99994,0.0,0.00262]
[1778048689691,43.64,81314.15,32.0,0.99994,0.0,0.00265]
[1778048692712,43.64,81313.33,32.0,0.99994,0.0,0.00266]
[1778048693719,43.64,81311.12,32.0,0.99994,0.0,0.00271]
[1778048694726,43.64,81307.73,32.0,0.99994,0.0,0.00279]
[1778048695733,43.64,81306.6,32.0,0.99994,0.0,0.00281]
[1778048698754,43.64,81307.1,32.0,0.99994,0.0,0.0028]
[1778048701776,43.64,81306.53,32.0,0.99994,0.0,0.00281]
[1778048702782,43.64,81304.87,32.0,0.99994,0.0,0.00285]
[1778048703789,43.64,81304.34,32.0,0.99994,0.0,0.00286]
[1778048704796,43.64,81303.81,32.0,0.99994,0.0,0.00288]
[1778048705803,43.64,81297.3,32.0,0.99993,0.0,0.00303]
[1778048706810,43.64,81295.44,32.0,0.99993,0.0,0.00307]
[1778048707817,43.64,81294.55,32.0,0.99993,0.0,0.0031]
[1778048708824,43.64,81293.51,32.0,0.99993,0.0,0.00312]
[1778048709830,43.64,81294.42,32.0,0.99993,0.0,0.0031]
[1778048713859,43.64,81293.88,32.0,0.99993,0.0,0.00311]
[1778048716880,43.64,81292.92,32.0,0.99993,0.0,0.00314]
[1778048717887,43.64,81293.78,32.0,0.99993,0.0,0.00312]
[1778048720908,43.64,81294.44,32.0,0.99993,0.0,0.0031]
[1778048721914,43.64,81294.78,32.0,0.99993,0.0,0.00309]
[1778048725943,43.64,81292.5,32.0,0.99993,0.0,0.00315]
[1778048726950,43.64,81292.94,32.0,0.99993,0.0,0.00314]
[1778048728964,43.64,81293.57,32.0,0.99993,0.0,0.00312]
[1778048732992,43.64,81293.35,32.0,0.99993,0.0,0.00288]
[1778048736013,43.64,81290.29,32.0,0.99993,0.0,0.00295]
[1778048737020,43.64,81284.31,32.0,0.99993,0.0,0.0031]
[1778048739034,43.64,81284.84,32.0,0.99993,0.0,0.00308]
[1778048740041,43.64,81283.98,32.0,0.99993,0.0,0.0031]
[1778048743300,43.64,81283.82,32.0,0.99993,0.0,0.00311]
[1778048743400,43.64,81283.68,32.0,0.99993,0.0,0.00311]
[1778048744528,43.64,81283.68,32.0,0.99993,0.0,0.00311]
[1778048744629,43.64,81274.98,32.0,0.99992,0.0,0.00334]
[1778048745077,43.64,81271.97,32.0,0.99992,0.0,0.00342]
[1778048746084,43.64,81273.22,32.0,0.99992,0.0,0.00338]
[1778048748098,43.64,81273.92,32.0,0.99992,0.0,0.00336]
[1778048749105,43.64,81274.65,32.0,0.99992,0.0,0.00334]
[1778048751119,43.64,81277.02,32.0,0.99993,0.0,0.00328]
[1778048753133,43.64,81277.34,32.0,0.99993,0.0,0.00327]
[1778048754140,43.64,81276.87,32.0,0.99992,0.0,0.00329]
[1778048756154,43.64,81276.21,32.0,0.99992,0.0,0.0033]
[1778048757161,43.64,81276.94,32.0,0.99992,0.0,0.00328]
[1778048758168,43.64,81277.24,32.0,0.99993,0.0,0.00328]
[1778048759175,43.64,81276.9,32.0,0.99992,0.0,0.00329]
[1778048760182,43.64,81276.48,32.0,0.99992,0.0,0.0033]
[1778048761189,43.64,81275.29,32.0,0.99992,0.0,0.00333]
[1778048763203,43.64,81274.75,32.0,0.99992,0.0,0.00334]
[1778048765219,43.64,81275.64,32.0,0.99992,0.0,0.00332]
[1778048766226,43.64,81276.35,32.0,0.99992,0.0,0.0033]
[1778048771265,43.64,81276.91,32.0,0.99992,0.0,0.00329]
[1778048772272,43.64,81278.0,32.0,0.99993,0.0,0.00326]
[1778048774286,43.64,81278.47,32.0,0.99993,0.0,0.00324]
[1778048775293,43.64,81278.79,32.0,0.99993,0.0,0.00324]
[1778048781335,43.64,81278.75,32.0,0.99993,0.0,0.00324]
[1778048782343,43.64,81280.3,32.0,0.99993,0.0,0.0032]
[1778048783349,43.64,81280.8,32.0,0.99993,0.0,0.00318]
[1778048784357,43.64,81278.29,32.0,0.99993,0.0,0.00325]
[1778048787378,43.64,81277.8,32.0,0.99993,0.0,0.00326]
[1778048790399,43.64,81278.45,32.0,0.99993,0.0,0.00325]
[1778048791406,43.64,81278.25,32.0,0.99993,0.0,0.00299]
[1778048792413,43.64,81279.89,32.0,0.99993,0.0,0.00295]
[1778048793420,43.64,81280.96,32.0,0.99993,0.0,0.00293]
[1778048794427,43.64,81279.77,32.0,0.99993,0.0,0.00296]
[1778048795434,43.64,81280.73,32.0,0.99993,0.0,0.00293]
[1778048796441,43.64,81282.64,32.0,0.99993,0.0,0.00289]
[1778048797448,43.64,81285.73,32.0,0.99994,0.0,0.00282]
[1778048798455,43.64,81287.44,32.0,0.99994,0.0,0.00278]
[1778048799462,43.64,81290.1,32.0,0.99994,0.0,0.00272]
[1778048800469,43.64,81291.87,32.0,0.99994,0.0,0.00268]
[1778048801476,43.64,81292.52,32.0,0.99994,0.0,0.00267]
[1778048802483,43.64,81294.62,32.0,0.99994,0.0,0.00262]
[1778048803490,43.64,81296.03,32.0,0.99994,0.0,0.00259]
[1778048805503,43.64,81296.38,32.0,0.99994,0.0,0.00258]
[1778048806391,43.64,81296.38,32.0,0.99994,0.0,0.00258]
[1778048806511,43.64,81297.03,32.0,0.99994,0.0,0.00257]
[1778048807518,43.64,81297.37,32.0,0.99994,0.0,0.00256]
[1778048811546,43.64,81296.58,32.0,0.99994,0.0,0.00258]
[1778048812553,43.64,81296.17,32.0,0.99994,0.0,0.00259]
[1778048813560,43.64,81296.52,32.0,0.99994,0.0,0.00258]
[1778048814567,43.64,81297.17,32.0,0.99994,0.0,0.00257]
[1778048815576,43.64,81299.54,32.0,0.99994,0.0,0.00252]
[1778048816583,43.64,81303.58,32.0,0.99995,0.0,0.00244]
[1778048817590,43.64,81304.52,32.0,0.99995,0.0,0.00242]
[1778048822625,43.64,81307.0,32.0,0.99995,0.0,0.00237]
[1778048824638,43.64,81307.99,32.0,0.99995,0.0,0.00235]
[1778048826653,43.64,81308.7,32.0,0.99995,0.0,0.00234]
[1778048827660,43.64,81308.17,32.0,0.99995,0.0,0.00235]
[1778048829674,43.64,81308.59,32.0,0.99995,0.0,0.00234]
[1778048830681,43.64,81308.18,32.0,0.99995,0.0,0.00235]
[1778048832695,43.64,81308.59,32.0,0.99995,0.0,0.00234]
[1778048834709,43.64,81309.41,32.0,0.99995,0.0,0.00232]
[1778048835715,43.64,81312.38,32.0,0.99995,0.0,0.00227]
[1778048836723,43.64,81313.35,32.0,0.99995,0.0,0.00225]
[1778048839744,43.64,81313.8,32.0,0.99995,0.0,0.00224]
[1778048840751,43.64,81314.06,32.0,0.99995,0.0,0.00224]
[1778048841758,43.64,81315.65,32.0,0.99995,0.0,0.00221]
[1778048842764,43.64,81317.22,32.0,0.99995,0.0,0.00218]
[1778048843772,43.64,81318.66,32.0,0.99995,0.0,0.00215]
[1778048844779,43.64,81319.77,32.0,0.99995,0.0,0.00213]
[1778048846793,43.64,81321.73,32.0,0.99995,0.0,0.0021]
[1778048847800,43.64,81322.13,32.0,0.99995,0.0,0.00209]
[1778048848806,43.64,81323.49,32.0,0.99995,0.0,0.00207]
[1778048849814,43.64,81323.78,32.0,0.99995,0.0,0.00206]
[1778048850821,43.64,81323.52,32.0,0.99995,0.0,0.00207]
[1778048852835,43.64,81325.76,32.0,0.99996,0.0,0.00186]
[1778048854848,43.64,81326.04,32.0,0.99996,0.0,0.00185]
[1778048856365,43.64,81326.12,32.0,0.99996,0.0,0.00185]
[1778048856863,43.64,81329.29,32.0,0.99996,0.0,0.0018]
[1778048857452,43.64,81329.29,32.0,0.99996,0.0,0.0018]
[1778048857870,43.64,81331.42,32.0,0.99996,0.0,0.00177]
[1778048858877,43.64,81332.21,32.0,0.99996,0.0,0.00176]
[1778048859884,43.64,81331.56,32.0,0.99996,0.0,0.00177]
[1778048860891,43.64,81332.26,32.0,0.99996,0.0,0.00176]
[1778048861898,43.64,81334.74,32.0,0.99996,0.0,0.00172]
[1778048862905,43.64,81336.19,32.0,0.99996,0.0,0.0017]
[1778048863912,43.64,81336.53,32.0,0.99996,0.0,0.0017]
[1778048866933,43.64,81337.43,32.0,0.99996,0.0,0.00168]
[1778048867939,43.64,81337.78,32.0,0.99996,0.0,0.00168]
[1778048868947,43.64,81338.24,32.0,0.99996,0.0,0.00167]
[1778048869953,43.64,81339.06,32.0,0.99996,0.0,0.00166]
[1778048870961,43.64,81340.13,32.0,0.99996,0.0,0.00165]
[1778048873982,43.64,81339.71,32.0,0.99996,0.0,0.00165]
[1778048874989,43.64,81339.14,32.0,0.99996,0.0,0.00166]
[1778048875996,43.64,81340.08,32.0,0.99996,0.0,0.00165]
[1778048879017,43.64,81343.93,32.0,0.99996,0.0,0.00159]
[1778048880024,43.64,81346.68,32.0,0.99997,0.0,0.00156]
[1778048881031,43.64,81347.0,32.0,0.99997,0.0,0.00155]
[1778048883045,43.64,81347.47,32.0,0.99997,0.0,0.00155]
[1778048886066,43.64,81344.83,32.0,0.99997,0.0,0.00158]
[1778048890095,43.64,81345.85,32.0,0.99997,0.0,0.00157]
[1778048891101,43.64,81344.79,32.0,0.99997,0.0,0.00158]
[1778048892108,43.64,81345.95,32.0,0.99997,0.0,0.00157]
[1778048895131,43.64,81345.58,32.0,0.99997,0.0,0.00157]
[1778048896233,43.64,81348.22,32.0,0.99997,0.0,0.00154]
[1778048897145,43.64,81350.05,32.0,0.99997,0.0,0.00151]
[1778048898152,43.64,81351.99,32.0,0.99997,0.0,0.00149]
[1778048899159,43.64,81352.54,32.0,0.99997,0.0,0.00148]
[1778048900167,43.64,81351.53,32.0,0.99997,0.0,0.00149]
[1778048901173,43.64,81350.51,32.0,0.99997,0.0,0.00151]
[1778048902180,43.64,81346.71,32.0,0.99997,0.0,0.00156]
[1778048903187,43.64,81343.0,32.0,0.99996,0.0,0.00161]
[1778048904194,43.64,81341.43,32.0,0.99996,0.0,0.00163]
[1778048905201,43.64,81342.39,32.0,0.99996,0.0,0.00161]
[1778048906208,43.64,81341.43,32.0,0.99996,0.0,0.00163]
[1778048907215,43.64,81340.94,32.0,0.99996,0.0,0.00163]
[1778048908222,43.64,81342.51,32.0,0.99996,0.0,0.00161]
[1778048909229,43.64,81344.13,32.0,0.99996,0.0,0.00159]
[1778048912250,43.64,81344.33,32.0,0.99997,0.0,0.00145]
[1778048915271,43.64,81344.76,32.0,0.99997,0.0,0.00144]
[1778048916278,43.64,81344.3,32.0,0.99997,0.0,0.00145]
[1778048917285,43.64,81343.62,32.0,0.99997,0.0,0.00146]
[1778048918292,43.64,81342.99,32.0,0.99997,0.0,0.00147]
[1778048919299,43.64,81343.9,32.0,0.99997,0.0,0.00145]
[1778048920306,43.64,81344.49,32.0,0.99997,0.0,0.00145]
[1778048921312,43.64,81343.31,32.0,0.99997,0.0,0.00146]
[1778048922320,43.64,81344.45,32.0,0.99997,0.0,0.00145]
[1778048923327,43.64,81343.68,32.0,0.99997,0.0,0.00146]
[1778048924334,43.64,81344.33,32.0,0.99997,0.0,0.00145]
[1778048926304,43.64,81344.51,32.0,0.99997,0.0,0.00145]
[1778048926348,43.64,81352.09,32.0,0.99997,0.0,0.00136]
[1778048927320,43.64,81352.09,32.0,0.99997,0.0,0.00136]
[1778048927355,43.64,81359.01,32.0,0.99997,0.0,0.00128]
[1778048928809,43.64,81359.01,32.0,0.99997,0.0,0.00128]
[1778048928859,43.64,81362.09,32.0,0.99997,0.0,0.00124]
[1778048930376,43.64,81359.14,32.0,0.99997,0.0,0.00128]
[1778048933397,43.64,81358.36,32.0,0.99997,0.0,0.00128]
[1778048934404,43.64,81360.97,32.0,0.99997,0.0,0.00126]
[1778048935411,43.64,81361.96,32.0,0.99997,0.0,0.00125]
[1778048936418,43.64,81365.09,32.0,0.99997,0.0,0.00121]
[1778048938432,43.64,81363.13,32.0,0.99997,0.0,0.00123]
[1778048941453,43.64,81360.74,32.0,0.99997,0.0,0.00126]
[1778048942460,43.64,81359.05,32.0,0.99997,0.0,0.00128]
[1778048943467,43.64,81359.73,32.0,0.99997,0.0,0.00127]
[1778048944474,43.64,81360.41,32.0,0.99997,0.0,0.00126]
[1778048945481,43.64,81361.29,32.0,0.99997,0.0,0.00125]
[1778048946487,43.64,81361.89,32.0,0.99997,0.0,0.00125]
[1778048948502,43.64,81364.94,32.0,0.99997,0.0,0.00121]
[1778048949509,43.64,81366.36,32.0,0.99997,0.0,0.0012]
[1778048950516,43.64,81368.14,32.0,0.99997,0.0,0.00118]
[1778048951523,43.64,81367.1,32.0,0.99997,0.0,0.00119]
[1778048952531,43.64,81368.25,32.0,0.99997,0.0,0.00118]
[1778048953538,43.64,81371.74,32.0,0.99998,0.0,0.00114]
[1778048955552,43.64,81372.74,32.0,0.99998,0.0,0.00113]
[1778048958572,43.64,81374.75,32.0,0.99998,0.0,0.00111]
[1778048959580,43.64,81376.04,32.0,0.99998,0.0,0.0011]
[1778048960587,43.64,81377.21,32.0,0.99998,0.0,0.00109]
[1778048961594,43.64,81375.73,32.0,0.99998,0.0,0.00111]
[1778048962601,43.64,81376.17,32.0,0.99998,0.0,0.0011]
[1778048963608,43.64,81375.08,32.0,0.99998,0.0,0.00111]
[1778048964615,43.64,81375.93,32.0,0.99998,0.0,0.0011]
[1778048966629,43.64,81376.26,32.0,0.99998,0.0,0.0011]
[1778048967636,43.64,81375.45,32.0,0.99998,0.0,0.00111]
[1778048968643,43.64,81374.39,32.0,0.99998,0.0,0.00112]
[1778048969650,43.64,81373.12,32.0,0.99998,0.0,0.00113]
[1778048970656,43.64,81373.54,32.0,0.99998,0.0,0.00113]
[1778048971664,43.64,81373.86,32.0,0.99998,0.0,0.00102]
[1778048972671,43.64,81374.44,32.0,0.99998,0.0,0.00101]
[1778048973678,43.64,81375.58,32.0,0.99998,0.0,0.001]
[1778048975692,43.64,81376.53,32.0,0.99998,0.0,0.001]
[1778048976699,43.64,81378.87,32.0,0.99998,0.0,0.00098]
[1778048977706,43.64,81381.24,32.0,0.99998,0.0,0.00096]
[1778048978712,43.64,81382.77,32.0,0.99998,0.0,0.00094]
[1778048979558,43.64,81382.77,32.0,0.99998,0.0,0.00094]
[1778048979719,43.64,81383.53,32.0,0.99998,0.0,0.00094]
[1778048980727,43.64,81385.61,32.0,0.99998,0.0,0.00092]
[1778048981734,43.64,81387.81,32.0,0.99998,0.0,0.0009]
[1778048982740,43.64,81388.58,32.0,0.99998,0.0,0.0009]
[1778048985762,43.64,81389.08,32.0,0.99998,0.0,0.00089]
[1778048987776,43.64,81386.31,32.0,0.99998,0.0,0.00091]
[1778048988783,43.64,81380.03,32.0,0.99998,0.0,0.00097]
[1778048989790,43.64,81376.02,32.0,0.99998,0.0,0.001]
[1778048990797,43.64,81373.4,32.0,0.99998,0.0,0.00102]
[1778048991804,43.64,81371.1,32.0,0.99998,0.0,0.00104]
[1778048992810,43.64,81366.48,32.0,0.99998,0.0,0.00109]
[1778048993818,43.64,81365.34,32.0,0.99998,0.0,0.0011]
[1778048996839,43.64,81365.87,32.0,0.99998,0.0,0.00109]
[1778048998853,43.64,81365.4,32.0,0.99998,0.0,0.0011]
[1778049000867,43.64,81366.13,32.0,0.99998,0.0,0.00109]
[1778049001874,43.64,81365.48,32.0,0.99998,0.0,0.0011]
[1778049002881,43.64,81363.56,32.0,0.99998,0.0,0.00112]
[1778049003888,43.64,81362.89,32.0,0.99998,0.0,0.00112]
[1778049004895,43.64,81362.33,32.0,0.99998,0.0,0.00113]
[1778049005902,43.64,81363.0,32.0,0.99998,0.0,0.00112]
[1778049009930,43.64,81362.08,32.0,0.99998,0.0,0.00113]
[1778049010937,43.64,81359.36,32.0,0.99997,0.0,0.00116]
[1778049011944,43.64,81358.61,32.0,0.99997,0.0,0.00116]
[1778049015972,43.64,81358.0,32.0,0.99997,0.0,0.00117]
[1778049018993,43.64,81358.96,32.0,0.99997,0.0,0.00116]
[1778049020000,43.64,81358.55,32.0,0.99997,0.0,0.00117]
[1778049021007,43.64,81350.04,32.0,0.99997,0.0,0.00126]
[1778049022014,43.64,81347.68,32.0,0.99997,0.0,0.00128]
[1778049023021,43.64,81346.64,32.0,0.99997,0.0,0.00129]
[1778049024028,43.64,81343.74,32.0,0.99997,0.0,0.00133]
[1778049025036,43.64,81338.22,32.0,0.99997,0.0,0.00139]
[1778049028056,43.64,81341.14,32.0,0.99997,0.0,0.00136]
[1778049029063,43.64,81341.53,32.0,0.99997,0.0,0.00135]
[1778049030070,43.64,81340.62,32.0,0.99997,0.0,0.00136]
[1778049031077,43.64,81340.43,32.0,0.99997,0.0,0.00124]
[1778049032084,43.64,81339.78,32.0,0.99997,0.0,0.00125]
[1778049037119,43.64,81337.25,32.0,0.99997,0.0,0.00127]
[1778049040140,43.64,81336.43,32.0,0.99997,0.0,0.00128]
[1778049042154,43.64,81336.83,32.0,0.99997,0.0,0.00128]
[1778049043161,43.64,81337.58,32.0,0.99997,0.0,0.00127]
[1778049043527,43.64,81337.58,32.0,0.99997,0.0,0.00127]
[1778049045176,43.64,81337.34,32.0,0.99997,0.0,0.00127]
[1778049047190,43.64,81339.39,32.0,0.99997,0.0,0.00125]
[1778049048197,43.64,81339.67,32.0,0.99997,0.0,0.00125]
[1778049050211,43.64,81340.03,32.0,0.99997,0.0,0.00124]
[1778049051217,43.64,81339.66,32.0,0.99997,0.0,0.00125]
[1778049053232,43.64,81344.34,32.0,0.99997,0.0,0.0012]
[1778049054239,43.64,81353.66,32.0,0.99998,0.0,0.0011]
[1778049055246,43.64,81357.66,32.0,0.99998,0.0,0.00107]
[1778049056252,43.64,81360.14,32.0,0.99998,0.0,0.00104]
[1778049060281,43.64,81361.77,32.0,0.99998,0.0,0.00103]
[1778049061288,43.64,81362.84,32.0,0.99998,0.0,0.00102]
[1778049063302,43.64,81361.48,32.0,0.99998,0.0,0.00103]
[1778049065316,43.64,81364.86,32.0,0.99998,0.0,0.001]
[1778049066323,43.64,81365.47,32.0,0.99998,0.0,0.00099]
[1778049068336,43.64,81366.02,32.0,0.99998,0.0,0.00099]
[1778049070351,43.64,81365.18,32.0,0.99998,0.0,0.001]
[1778049075386,43.64,81365.51,32.0,0.99998,0.0,0.00099]
[1778049077400,43.64,81365.19,32.0,0.99998,0.0,0.001]
[1778049078407,43.64,81365.72,32.0,0.99998,0.0,0.00099]
[1778049084449,43.64,81365.5,32.0,0.99998,0.0,0.00099]
[1778049085456,43.64,81367.92,32.0,0.99998,0.0,0.00097]
[1778049086463,43.64,81367.24,32.0,0.99998,0.0,0.00098]
[1778049088477,43.64,81366.5,32.0,0.99998,0.0,0.00099]
[1778049089484,43.64,81365.82,32.0,0.99998,0.0,0.00099]
[1778049091497,43.64,81366.43,32.0,0.99998,0.0,0.00089]
[1778049092505,43.64,81365.84,32.0,0.99998,0.0,0.0009]
[1778049094519,43.64,81366.34,32.0,0.99998,0.0,0.00089]
[1778049099554,43.64,81365.69,32.0,0.99998,0.0,0.0009]
[1778049101568,43.64,81366.22,32.0,0.99998,0.0,0.00089]
[1778049102575,43.64,81366.47,32.0,0.99998,0.0,0.00089]
[1778049104591,43.64,81365.94,32.0,0.99998,0.0,0.0009]
[1778049105598,43.64,81359.48,32.0,0.99998,0.0,0.00095]
[1778049106605,43.64,81357.36,32.0,0.99998,0.0,0.00097]
[1778049107612,43.64,81358.73,32.0,0.99998,0.0,0.00096]
[1778049108619,43.64,81361.34,32.0,0.99998,0.0,0.00093]
[1778049109625,43.64,81363.14,32.0,0.99998,0.0,0.00092]
[1778049112647,43.64,81362.86,32.0,0.99998,0.0,0.00092]
[1778049113654,43.64,81363.39,32.0,0.99998,0.0,0.00092]
[1778049116675,43.64,81363.07,32.0,0.99998,0.0,0.00092]
[1778049118689,43.64,81363.7,32.0,0.99998,0.0,0.00091]
[1778049119696,43.64,81364.79,32.0,0.99998,0.0,0.00091]
[1778049120703,43.64,81363.92,32.0,0.99998,0.0,0.00091]
[1778049121710,43.64,81363.23,32.0,0.99998,0.0,0.00092]
[1778049122719,43.64,81362.59,32.0,0.99998,0.0,0.00092]
[1778049124733,43.64,81363.19,32.0,0.99998,0.0,0.00092]
[1778049125740,43.64,81362.95,32.0,0.99998,0.0,0.00092]
[1778049126747,43.64,81364.33,32.0,0.99998,0.0,0.00091]
[1778049128761,43.64,81366.83,32.0,0.99998,0.0,0.00089]
[1778049129768,43.64,81365.78,32.0,0.99998,0.0,0.0009]
[1778049130775,43.64,81366.53,32.0,0.99998,0.0,0.00089]
[1778049131781,43.64,81366.01,32.0,0.99998,0.0,0.0009]
[1778049132789,43.64,81366.29,32.0,0.99998,0.0,0.00089]
[1778049135810,43.64,81365.75,32.0,0.99998,0.0,0.0009]
[1778049136817,43.64,81366.42,32.0,0.99998,0.0,0.00089]
[1778049138831,43.64,81366.81,32.0,0.99998,0.0,0.00089]
[1778049139837,43.64,81366.25,32.0,0.99998,0.0,0.00089]
[1778049140845,43.64,81365.29,32.0,0.99998,0.0,0.0009]
[1778049141854,43.64,81366.38,32.0,0.99998,0.0,0.00089]
[1778049142861,43.64,81372.78,32.0,0.99998,0.0,0.00084]
[1778049143868,43.64,81375.81,32.0,0.99998,0.0,0.00082]
[1778049144875,43.64,81375.02,32.0,0.99998,0.0,0.00083]
[1778049145882,43.64,81375.97,32.0,0.99998,0.0,0.00082]
[1778049146888,43.64,81376.23,32.0,0.99998,0.0,0.00082]
[1778049149910,43.64,81376.99,32.0,0.99998,0.0,0.00081]
[1778049150917,43.64,81377.75,32.0,0.99998,0.0,0.00081]
[1778049151924,43.64,81378.15,32.0,0.99998,0.0,0.00072]
[1778049154946,43.64,81377.69,32.0,0.99998,0.0,0.00073]
[1778049155952,43.64,81378.28,32.0,0.99998,0.0,0.00072]
[1778049156959,43.64,81377.92,32.0,0.99998,0.0,0.00073]
[1778049157966,43.64,81378.39,32.0,0.99998,0.0,0.00072]
[1778049158973,43.64,81378.68,32.0,0.99998,0.0,0.00072]
[1778049160986,43.64,81378.17,32.0,0.99998,0.0,0.00072]
[1778049161460,43.64,81378.17,32.0,0.99998,0.0,0.00072]
[1778049161994,43.64,81384.43,32.0,0.99999,0.0,0.00068]
[1778049162472,43.64,81384.43,32.0,0.99999,0.0,0.00068]
[1778049163001,43.64,81387.02,32.0,0.99999,0.0,0.00067]
[1778049164009,43.64,81387.75,32.0,0.99999,0.0,0.00066]
[1778049169043,43.64,81387.51,32.0,0.99999,0.0,0.00066]
[1778049170050,43.64,81388.53,32.0,0.99999,0.0,0.00066]
[1778049172063,43.64,81388.16,32.0,0.99999,0.0,0.00066]
[1778049174078,43.64,81388.54,32.0,0.99999,0.0,0.00066]
[1778049175086,43.64,81390.17,32.0,0.99999,0.0,0.00065]
[1778049176093,43.64,81390.96,32.0,0.99999,0.0,0.00064]
[1778049177100,43.64,81391.27,32.0,0.99999,0.0,0.00064]
[1778049179114,43.64,81390.76,32.0,0.99999,0.0,0.00064]
[1778049182135,43.64,81391.09,32.0,0.99999,0.0,0.00064]
[1778049184149,43.64,81391.49,32.0,0.99999,0.0,0.00064]
[1778049185156,43.64,81392.33,32.0,0.99999,0.0,0.00064]
[1778049186163,43.64,81397.12,32.0,0.99999,0.0,0.00061]
[1778049187170,43.64,81396.25,32.0,0.99999,0.0,0.00061]
[1778049188177,43.64,81396.57,32.0,0.99999,0.0,0.00061]
[1778049189184,43.64,81391.11,32.0,0.99999,0.0,0.00064]
[1778049190190,43.64,81390.58,32.0,0.99999,0.0,0.00065]
[1778049191198,43.64,81389.97,32.0,0.99999,0.0,0.00065]
[1778049192205,43.64,81388.56,32.0,0.99999,0.0,0.00066]
[1778049193212,43.64,81389.82,32.0,0.99999,0.0,0.00065]
[1778049194218,43.64,81388.98,32.0,0.99999,0.0,0.00066]
[1778049196233,43.64,81389.64,32.0,0.99999,0.0,0.00065]
[1778049200261,43.64,81389.18,32.0,0.99999,0.0,0.00065]
[1778049201268,43.64,81386.79,32.0,0.99999,0.0,0.00067]
[1778049202274,43.64,81384.74,32.0,0.99999,0.0,0.00068]
[1778049206303,43.64,81384.33,32.0,0.99999,0.0,0.00068]
[1778049207310,43.64,81383.84,32.0,0.99999,0.0,0.00069]
[1778049208317,43.64,81384.28,32.0,0.99999,0.0,0.00068]
[1778049209324,43.64,81385.78,32.0,0.99999,0.0,0.00067]
[1778049210331,43.64,81386.46,32.0,0.99999,0.0,0.00067]
[1778049211338,43.64,81386.5,32.0,0.99999,0.0,0.0006]
[1778049212345,43.64,81387.44,32.0,0.99999,0.0,0.0006]
[1778049214358,43.64,81386.49,32.0,0.99999,0.0,0.0006]
[1778049218386,43.64,81384.21,32.0,0.99999,0.0,0.00062]
[1778049230471,43.64,81384.6,32.0,0.99999,0.0,0.00061]
[1778049235507,43.64,81384.57,32.0,0.99999,0.0,0.00061]
[1778049236513,43.64,81383.93,32.0,0.99999,0.0,0.00062]
[1778049237663,43.64,81383.93,32.0,0.99999,0.0,0.00062]
[1778049237746,43.64,81383.97,32.0,0.99999,0.0,0.00062]
[1778049238472,43.64,81383.97,32.0,0.99999,0.0,0.00062]
[1778049238775,43.64,81383.97,32.0,0.99999,0.0,0.00062]
[1778049238877,43.64,81367.49,32.0,0.99998,0.0,0.00072]
[1778049239533,43.64,81362.34,32.0,0.99998,0.0,0.00075]
[1778049240541,43.64,81361.73,32.0,0.99998,0.0,0.00076]
[1778049241953,43.64,81361.49,32.0,0.99998,0.0,0.00076]
[1778049242555,43.64,81360.92,32.0,0.99998,0.0,0.00076]
[1778049243562,43.64,81360.0,32.0,0.99998,0.0,0.00077]
[1778049244569,43.64,81359.42,32.0,0.99998,0.0,0.00077]
[1778049246583,43.64,81360.18,32.0,0.99998,0.0,0.00077]
[1778049249603,43.64,81359.68,32.0,0.99998,0.0,0.00077]
[1778049250611,43.64,81360.28,32.0,0.99998,0.0,0.00077]
[1778049251617,43.64,81359.89,32.0,0.99998,0.0,0.00077]
[1778049259673,43.64,81359.99,32.0,0.99998,0.0,0.00077]
[1778049260681,43.64,81360.63,32.0,0.99998,0.0,0.00076]
[1778049261688,43.64,81362.15,32.0,0.99998,0.0,0.00075]
[1778049262695,43.64,81361.47,32.0,0.99998,0.0,0.00076]
[1778049263702,43.64,81363.41,32.0,0.99998,0.0,0.00074]
[1778049266723,43.64,81363.08,32.0,0.99998,0.0,0.00075]
[1778049267730,43.64,81363.39,32.0,0.99998,0.0,0.00074]
[1778049269744,43.64,81365.26,32.0,0.99998,0.0,0.00073]
[1778049270751,43.64,81366.73,32.0,0.99998,0.0,0.00072]
[1778049271758,43.64,81367.93,32.0,0.99999,0.0,0.00064]
[1778049272770,43.64,81369.19,32.0,0.99999,0.0,0.00063]
[1778049274785,43.64,81368.29,32.0,0.99999,0.0,0.00064]
[1778049276799,43.64,81367.96,32.0,0.99999,0.0,0.00064]
[1778049278813,43.64,81368.55,32.0,0.99999,0.0,0.00064]
[1778049279820,43.64,81368.2,32.0,0.99999,0.0,0.00064]
[1778049282841,43.64,81365.85,32.0,0.99999,0.0,0.00065]
[1778049283848,43.64,81364.67,32.0,0.99999,0.0,0.00066]
[1778049288888,43.64,81363.98,32.0,0.99999,0.0,0.00067]
[1778049290901,43.64,81362.13,32.0,0.99999,0.0,0.00068]
[1778049292916,43.64,81361.09,32.0,0.99998,0.0,0.00068]
[1778049293923,43.64,81361.38,32.0,0.99998,0.0,0.00068]
[1778049294930,43.64,81361.68,32.0,0.99999,0.0,0.00068]
[1778049297951,43.64,81362.41,32.0,0.99999,0.0,0.00068]
[1778049298958,43.64,81361.57,32.0,0.99999,0.0,0.00068]
[1778049299965,43.64,81356.32,32.0,0.99998,0.0,0.00071]
[1778049300972,43.64,81355.4,32.0,0.99998,0.0,0.00072]
[1778049301992,43.64,81356.09,32.0,0.99998,0.0,0.00072]
[1778049303995,43.64,81357.68,32.0,0.99998,0.0,0.00071]
[1778049305008,43.64,81356.98,32.0,0.99998,0.0,0.00071]
[1778049309030,43.64,81356.72,32.0,0.99998,0.0,0.00071]
[1778049310037,43.64,81356.12,32.0,0.99998,0.0,0.00072]
[1778049312051,43.64,81356.44,32.0,0.99998,0.0,0.00071]
[1778049313058,43.64,81358.76,32.0,0.99998,0.0,0.0007]
[1778049317086,43.64,81359.17,32.0,0.99998,0.0,0.0007]
[1778049318094,43.64,81358.67,32.0,0.99998,0.0,0.0007]
[1778049324134,43.64,81358.86,32.0,0.99998,0.0,0.0007]
[1778049325142,43.64,81360.01,32.0,0.99998,0.0,0.00069]
[1778049326149,43.64,81359.4,32.0,0.99998,0.0,0.00069]
[1778049329170,43.64,81359.13,32.0,0.99998,0.0,0.0007]
[1778049331184,43.64,81359.29,32.0,0.99999,0.0,0.00062]
[1778049335557,43.64,81359.25,32.0,0.99999,0.0,0.00062]
[1778049335212,43.64,81361.88,32.0,0.99999,0.0,0.00061]
[1778049336219,43.64,81374.14,32.0,0.99999,0.0,0.00054]
[1778049336757,43.64,81374.14,32.0,0.99999,0.0,0.00054]
[1778049336824,43.64,81374.14,32.0,0.99999,0.0,0.00054]
[1778049337227,43.64,81386.04,32.0,0.99999,0.0,0.00048]
[1778049338233,43.64,81384.67,32.0,0.99999,0.0,0.00049]
[1778049339240,43.64,81383.39,32.0,0.99999,0.0,0.0005]
[1778049340247,43.64,81383.88,32.0,0.99999,0.0,0.00049]
[1778049341253,43.64,81383.58,32.0,0.99999,0.0,0.0005]
[1778049343268,43.64,81384.17,32.0,0.99999,0.0,0.00049]
[1778049345281,43.64,81384.95,32.0,0.99999,0.0,0.00049]
[1778049346289,43.64,81385.28,32.0,0.99999,0.0,0.00049]
[1778049350316,43.64,81384.95,32.0,0.99999,0.0,0.00049]
[1778049351324,43.64,81384.61,32.0,0.99999,0.0,0.00049]
[1778049354345,43.64,81384.1,32.0,0.99999,0.0,0.00049]
[1778049359380,43.64,81383.76,32.0,0.99999,0.0,0.0005]
[1778049360386,43.64,81384.64,32.0,0.99999,0.0,0.00049]
[1778049361394,43.64,81383.44,32.0,0.99999,0.0,0.0005]
[1778049362401,43.64,81384.35,32.0,0.99999,0.0,0.00049]
[1778049364415,43.64,81384.61,32.0,0.99999,0.0,0.00049]
[1778049365422,43.64,81383.86,32.0,0.99999,0.0,0.00049]
[1778049368443,43.64,81384.34,32.0,0.99999,0.0,0.00049]
[1778049370457,43.64,81384.0,32.0,0.99999,0.0,0.00049]
[1778049374485,43.64,81384.55,32.0,0.99999,0.0,0.00049]
[1778049377506,43.64,81386.19,32.0,0.99999,0.0,0.00048]
[1778049378513,43.64,81388.64,32.0,0.99999,0.0,0.00047]
[1778049379520,43.64,81393.72,32.0,0.99999,0.0,0.00045]
[1778049380526,43.64,81395.15,32.0,0.99999,0.0,0.00044]
[1778049381534,43.64,81396.63,32.0,0.99999,0.0,0.00044]
[1778049382541,43.64,81398.28,32.0,0.99999,0.0,0.00043]
[1778049383548,43.64,81399.26,32.0,0.99999,0.0,0.00043]
[1778049384555,43.64,81400.12,32.0,0.99999,0.0,0.00042]
[1778049385562,43.64,81399.53,32.0,0.99999,0.0,0.00043]
[1778049387576,43.64,81399.8,32.0,0.99999,0.0,0.00043]
[1778049388583,43.64,81399.53,32.0,0.99999,0.0,0.00043]
[1778049389590,43.64,81398.81,32.0,0.99999,0.0,0.00043]
[1778049390597,43.64,81400.9,32.0,0.99999,0.0,0.00042]
[1778049391604,43.64,81400.91,32.0,0.99999,0.0,0.00037]
[1778049397646,43.64,81401.32,32.0,0.99999,0.0,0.00037]
[1778049398653,43.64,81402.65,32.0,0.99999,0.0,0.00037]
[1778049400667,43.64,81402.22,32.0,0.99999,0.0,0.00037]
[1778049401674,43.64,81402.69,32.0,0.99999,0.0,0.00037]
[1778049403689,43.64,81404.77,32.0,0.99999,0.0,0.00036]
[1778049404695,43.64,81402.92,32.0,0.99999,0.0,0.00037]
[1778049405702,43.64,81402.52,32.0,0.99999,0.0,0.00037]
[1778049406711,43.64,81401.34,32.0,0.99999,0.0,0.00037]
[1778049408725,43.64,81402.35,32.0,0.99999,0.0,0.00037]
[1778049409732,43.64,81403.27,32.0,0.99999,0.0,0.00037]
[1778049413760,43.64,81400.95,32.0,0.99999,0.0,0.00037]
[1778049416781,43.64,81398.61,32.0,0.99999,0.0,0.00038]
[1778049417789,43.64,81399.08,32.0,0.99999,0.0,0.00038]
[1778049418795,43.64,81401.18,32.0,0.99999,0.0,0.00037]
[1778049420809,43.64,81400.81,32.0,0.99999,0.0,0.00037]
[1778049421816,43.64,81399.46,32.0,0.99999,0.0,0.00038]
[1778049422823,43.64,81400.27,32.0,0.99999,0.0,0.00038]
[1778049423830,43.64,81400.68,32.0,0.99999,0.0,0.00038]
[1778049426851,43.64,81403.84,32.0,0.99999,0.0,0.00036]
[1778049428865,43.64,81409.11,32.0,0.99999,0.0,0.00035]
[1778049429872,43.64,81409.46,32.0,0.99999,0.0,0.00034]
[1778049431500,43.64,81409.46,32.0,0.99999,0.0,0.00034]
[1778049431517,43.64,81409.44,32.0,0.99999,0.0,0.00034]
[1778049431785,43.64,81409.44,32.0,0.99999,0.0,0.00034]
[1778049431886,43.64,81413.19,32.0,0.99999,0.0,0.00033]
[1778049432893,43.64,81416.31,32.0,0.99999,0.0,0.00032]
[1778049433900,43.64,81418.0,32.0,0.99999,0.0,0.00032]
[1778049434907,43.64,81420.94,32.0,0.99999,0.0,0.00031]
[1778049435914,43.64,81421.36,32.0,0.99999,0.0,0.00031]
[1778049436921,43.64,81422.33,32.0,0.99999,0.0,0.0003]
[1778049439944,43.64,81422.01,32.0,0.99999,0.0,0.00031]
[1778049440951,43.64,81420.51,32.0,0.99999,0.0,0.00031]
[1778049441958,43.64,81419.97,32.0,0.99999,0.0,0.00031]
[1778049443132,43.64,81420.58,32.0,0.99999,0.0,0.00031]
[1778049443972,43.64,81425.16,32.0,0.99999,0.0,0.0003]
[1778049444979,43.64,81431.34,32.0,0.99999,0.0,0.00028]
[1778049446623,43.64,81434.13,32.0,0.99999,0.0,0.00027]
[1778049446993,43.64,81436.6,32.0,0.99999,0.0,0.00026]
[1778049448000,43.64,81436.16,32.0,0.99999,0.0,0.00027]
[1778049451022,43.64,81436.43,32.0,1.0,0.0,0.00023]
[1778049453035,43.64,81438.69,32.0,1.0,0.0,0.00023]
[1778049454042,43.64,81438.22,32.0,1.0,0.0,0.00023]
[1778049456056,43.64,81433.99,32.0,0.99999,0.0,0.00024]
[1778049457065,43.64,81435.43,32.0,0.99999,0.0,0.00024]
[1778049458072,43.64,81433.32,32.0,0.99999,0.0,0.00024]
[1778049459079,43.64,81432.95,32.0,0.99999,0.0,0.00024]
[1778049460086,43.64,81432.31,32.0,0.99999,0.0,0.00024]
[1778049461093,43.64,81431.57,32.0,0.99999,0.0,0.00025]
[1778049462099,43.64,81431.93,32.0,0.99999,0.0,0.00024]
[1778049464113,43.64,81426.68,32.0,0.99999,0.0,0.00026]
[1778049465121,43.64,81421.81,32.0,0.99999,0.0,0.00027]
[1778049467135,43.64,81420.92,32.0,0.99999,0.0,0.00027]
[1778049468260,43.64,81419.93,32.0,0.99999,0.0,0.00028]
[1778049469149,43.64,81418.59,32.0,0.99999,0.0,0.00028]
[1778049470156,43.64,81419.01,32.0,0.99999,0.0,0.00028]
[1778049471163,43.64,81420.31,32.0,0.99999,0.0,0.00027]
[1778049473177,43.64,81419.29,32.0,0.99999,0.0,0.00028]
[1778049474184,43.64,81418.28,32.0,0.99999,0.0,0.00028]
[1778049475191,43.64,81417.53,32.0,0.99999,0.0,0.00028]
[1778049476198,43.64,81418.24,32.0,0.99999,0.0,0.00028]
[1778049478212,43.64,81418.56,32.0,0.99999,0.0,0.00028]
[1778049481233,43.64,81421.77,32.0,0.99999,0.0,0.00027]
[1778049482240,43.64,81425.45,32.0,0.99999,0.0,0.00026]
[1778049483247,43.64,81427.49,32.0,0.99999,0.0,0.00026]
[1778049484253,43.64,81427.88,32.0,0.99999,0.0,0.00025]
[1778049485261,43.64,81430.59,32.0,0.99999,0.0,0.00025]
[1778049486267,43.64,81432.63,32.0,0.99999,0.0,0.00024]
[1778049487275,43.64,81434.18,32.0,0.99999,0.0,0.00024]
[1778049488282,43.64,81433.02,32.0,0.99999,0.0,0.00024]
[1778049489289,43.64,81433.4,32.0,0.99999,0.0,0.00024]
[1778049490296,43.64,81433.65,32.0,0.99999,0.0,0.00024]
[1778049492310,43.64,81433.93,32.0,0.99999,0.0,0.00024]
[1778049493403,43.64,81436.3,32.0,1.0,0.0,0.00023]
[1778049494324,43.64,81436.68,32.0,1.0,0.0,0.00023]
[1778049497345,43.64,81436.13,32.0,1.0,0.0,0.00023]
[1778049498352,43.64,81436.7,32.0,1.0,0.0,0.00023]
[1778049499359,43.64,81436.35,32.0,1.0,0.0,0.00023]
[1778049500366,43.64,81435.55,32.0,0.99999,0.0,0.00024]
[1778049503387,43.64,81436.52,32.0,1.0,0.0,0.00023]
[1778049506408,43.64,81436.24,32.0,1.0,0.0,0.00023]
[1778049507415,43.64,81437.55,32.0,1.0,0.0,0.00023]
[1778049508422,43.64,81439.09,32.0,1.0,0.0,0.00023]
[1778049509429,43.64,81440.82,32.0,1.0,0.0,0.00022]
[1778049510436,43.64,81443.05,32.0,1.0,0.0,0.00022]
[1778049511443,43.64,81442.55,32.0,1.0,0.0,0.00019]
[1778049512450,43.64,81443.65,32.0,1.0,0.0,0.00019]
[1778049514464,43.64,81443.19,32.0,1.0,0.0,0.00019]
[1778049515471,43.64,81444.51,32.0,1.0,0.0,0.00019]
[1778049517485,43.64,81443.24,32.0,1.0,0.0,0.00019]
[1778049518492,43.64,81442.97,32.0,1.0,0.0,0.00019]
[1778049523526,43.64,81442.61,32.0,1.0,0.0,0.00019]
[1778049528562,43.64,81441.87,32.0,1.0,0.0,0.0002]
[1778049529569,43.64,81442.58,32.0,1.0,0.0,0.00019]
[1778049530576,43.64,81442.84,32.0,1.0,0.0,0.00019]
[1778049535610,43.64,81442.93,32.0,1.0,0.0,0.00019]
[1778049536618,43.64,81442.29,32.0,1.0,0.0,0.00019]
[1778049537625,43.64,81443.1,32.0,1.0,0.0,0.00019]
[1778049538632,43.64,81447.94,32.0,1.0,0.0,0.00018]
[1778049539639,43.64,81450.88,32.0,1.0,0.0,0.00018]
[1778049540646,43.64,81454.42,32.0,1.0,0.0,0.00017]
[1778049541653,43.64,81456.37,32.0,1.0,0.0,0.00017]
[1778049542660,43.64,81457.77,32.0,1.0,0.0,0.00017]
[1778049543667,43.64,81458.94,32.0,1.0,0.0,0.00016]
[1778049544674,43.64,81459.18,32.0,1.0,0.0,0.00016]
[1778049545681,43.64,81458.73,32.0,1.0,0.0,0.00016]
[1778049547694,43.64,81459.75,32.0,1.0,0.0,0.00016]
[1778049550716,43.64,81456.62,32.0,1.0,0.0,0.00017]
[1778049551724,43.64,81454.34,32.0,1.0,0.0,0.00017]
[1778049552730,43.64,81449.76,32.0,1.0,0.0,0.00018]
[1778049553738,43.64,81447.38,32.0,1.0,0.0,0.00018]
[1778049554745,43.64,81446.93,32.0,1.0,0.0,0.00019]
[1778049555752,43.64,81444.49,32.0,1.0,0.0,0.00019]
[1778049556759,43.64,81442.37,32.0,1.0,0.0,0.00019]
[1778049557766,43.64,81439.71,32.0,1.0,0.0,0.0002]
[1778049558773,43.64,81439.36,32.0,1.0,0.0,0.0002]
[1778049559780,43.64,81437.69,32.0,1.0,0.0,0.0002]
[1778049560787,43.64,81438.02,32.0,1.0,0.0,0.0002]
[1778049561804,43.64,81437.57,32.0,1.0,0.0,0.0002]
[1778049562806,43.64,81433.81,32.0,1.0,0.0,0.00021]
[1778049563812,43.64,81432.16,32.0,1.0,0.0,0.00022]
[1778049565828,43.64,81429.48,32.0,1.0,0.0,0.00022]
[1778049566834,43.64,81425.4,32.0,1.0,0.0,0.00023]
[1778049567841,43.64,81420.19,32.0,0.99999,0.0,0.00024]
[1778049568848,43.64,81418.8,32.0,0.99999,0.0,0.00025]
[1778049569855,43.64,81418.03,32.0,0.99999,0.0,0.00025]
[1778049570862,43.64,81418.64,32.0,0.99999,0.0,0.00025]
[1778049571979,43.64,81420.37,32.0,1.0,0.0,0.00021]
[1778049572876,43.64,81421.76,32.0,1.0,0.0,0.00021]
[1778049573883,43.64,81422.6,32.0,1.0,0.0,0.00021]
[1778049574890,43.64,81422.15,32.0,1.0,0.0,0.00021]
[1778049577911,43.64,81422.62,32.0,1.0,0.0,0.00021]
[1778049578919,43.64,81424.56,32.0,1.0,0.0,0.0002]
[1778049581939,43.64,81425.18,32.0,1.0,0.0,0.0002]
[1778049582946,43.64,81424.59,32.0,1.0,0.0,0.0002]
[1778049583953,43.64,81424.88,32.0,1.0,0.0,0.0002]
[1778049585065,43.64,81424.63,32.0,1.0,0.0,0.0002]
[1778049585967,43.64,81425.26,32.0,1.0,0.0,0.0002]
[1778049586974,43.64,81424.5,32.0,1.0,0.0,0.0002]
[1778049587981,43.64,81421.63,32.0,1.0,0.0,0.00021]
[1778049588987,43.64,81421.02,32.0,1.0,0.0,0.00021]
[1778049589995,43.64,81420.1,32.0,1.0,0.0,0.00021]
[1778049594023,43.64,81414.78,32.0,1.0,0.0,0.00023]
[1778049595030,43.64,81412.55,32.0,1.0,0.0,0.00023]
[1778049596037,43.64,81411.88,32.0,0.99999,0.0,0.00023]
[1778049598052,43.64,81410.71,32.0,0.99999,0.0,0.00024]
[1778049599059,43.64,81409.89,32.0,0.99999,0.0,0.00024]
[1778049600066,43.64,81409.53,32.0,0.99999,0.0,0.00024]
[1778049601072,43.64,81409.25,32.0,0.99999,0.0,0.00024]
[1778049604094,43.64,81408.58,32.0,0.99999,0.0,0.00024]
[1778049606108,43.64,81408.29,32.0,0.99999,0.0,0.00024]
[1778049608124,43.64,81409.08,32.0,0.99999,0.0,0.00024]
[1778049609131,43.64,81409.45,32.0,0.99999,0.0,0.00024]
[1778049610137,43.64,81414.89,32.0,1.0,0.0,0.00023]
[1778049611145,43.64,81422.41,32.0,1.0,0.0,0.00021]
[1778049612152,43.64,81424.61,32.0,1.0,0.0,0.0002]
[1778049613160,43.64,81425.29,32.0,1.0,0.0,0.0002]
[1778049614168,43.64,81428.04,32.0,1.0,0.0,0.0002]
[1778049615175,43.64,81429.34,32.0,1.0,0.0,0.00019]
[1778049616182,43.64,81429.69,32.0,1.0,0.0,0.00019]
[1778049620210,43.64,81428.92,32.0,1.0,0.0,0.0002]
[1778049621216,43.64,81429.31,32.0,1.0,0.0,0.00019]
[1778049623236,43.64,81429.76,32.0,1.0,0.0,0.00019]
[1778049627259,43.64,81429.28,32.0,1.0,0.0,0.00019]
[1778049629273,43.64,81430.01,32.0,1.0,0.0,0.00019]
[1778049631287,43.64,81427.84,32.0,1.0,0.0,0.00017]
[1778049632294,43.64,81428.64,32.0,1.0,0.0,0.00017]
[1778049633301,43.64,81427.79,32.0,1.0,0.0,0.00017]
[1778049634309,43.64,81426.69,32.0,1.0,0.0,0.00018]
[1778049635316,43.64,81425.67,32.0,1.0,0.0,0.00018]
[1778049636323,43.64,81427.15,32.0,1.0,0.0,0.00017]
[1778049637330,43.64,81427.63,32.0,1.0,0.0,0.00017]
[1778049638337,43.64,81427.23,32.0,1.0,0.0,0.00017]
[1778049640351,43.64,81427.72,32.0,1.0,0.0,0.00017]
[1778049641358,43.64,81427.99,32.0,1.0,0.0,0.00017]
[1778049643373,43.64,81427.65,32.0,1.0,0.0,0.00017]
[1778049644379,43.64,81426.95,32.0,1.0,0.0,0.00018]
[1778049646393,43.64,81426.48,32.0,1.0,0.0,0.00018]
[1778049647400,43.64,81424.27,32.0,1.0,0.0,0.00018]
[1778049648407,43.64,81424.02,32.0,1.0,0.0,0.00018]
[1778049653442,43.64,81423.99,32.0,1.0,0.0,0.00018]
[1778049654449,43.64,81423.52,32.0,1.0,0.0,0.00018]
[1778049655456,43.64,81420.91,32.0,1.0,0.0,0.00019]
[1778049656463,43.64,81414.82,32.0,1.0,0.0,0.0002]
[1778049657470,43.64,81411.76,32.0,1.0,0.0,0.0002]
[1778049658477,43.64,81412.09,32.0,1.0,0.0,0.0002]
[1778049659484,43.64,81413.24,32.0,1.0,0.0,0.0002]
[1778049660491,43.64,81412.28,32.0,1.0,0.0,0.0002]
[1778049661498,43.64,81413.48,32.0,1.0,0.0,0.0002]
[1778049662505,43.64,81416.27,32.0,1.0,0.0,0.0002]
[1778049663512,43.64,81416.82,32.0,1.0,0.0,0.00019]
[1778049665526,43.64,81416.47,32.0,1.0,0.0,0.00019]
[1778049669555,43.64,81419.69,32.0,1.0,0.0,0.00019]
[1778049670562,43.64,81425.67,32.0,1.0,0.0,0.00018]
[1778049671569,43.64,81427.5,32.0,1.0,0.0,0.00017]
[1778049672576,43.64,81428.49,32.0,1.0,0.0,0.00017]
[1778049673583,43.64,81433.06,32.0,1.0,0.0,0.00016]
[1778049674589,43.64,81435.86,32.0,1.0,0.0,0.00016]
[1778049675597,43.64,81437.12,32.0,1.0,0.0,0.00016]
[1778049676604,43.64,81435.5,32.0,1.0,0.0,0.00016]
[1778049677611,43.64,81436.0,32.0,1.0,0.0,0.00016]
[1778049678618,43.64,81436.38,32.0,1.0,0.0,0.00016]
[1778049679625,43.64,81435.56,32.0,1.0,0.0,0.00016]
[1778049681639,43.64,81434.63,32.0,1.0,0.0,0.00016]
[1778049685667,43.64,81435.07,32.0,1.0,0.0,0.00016]
[1778049686674,43.64,81434.52,32.0,1.0,0.0,0.00016]
[1778049687681,43.64,81434.16,32.0,1.0,0.0,0.00016]
[1778049689694,43.64,81435.21,32.0,1.0,0.0,0.00016]
[1778049691709,43.64,81435.27,32.0,1.0,0.0,0.00014]
[1778049692716,43.64,81436.08,32.0,1.0,0.0,0.00014]
[1778049693723,43.64,81434.64,32.0,1.0,0.0,0.00014]
[1778049698757,43.64,81434.2,32.0,1.0,0.0,0.00014]
[1778049699764,43.64,81434.79,32.0,1.0,0.0,0.00014]
[1778049701779,43.64,81437.57,32.0,1.0,0.0,0.00014]
[1778049702785,43.64,81437.32,32.0,1.0,0.0,0.00014]
[1778049703793,43.64,81429.51,32.0,1.0,0.0,0.00015]
[1778049704800,43.64,81424.18,32.0,1.0,0.0,0.00016]
[1778049705809,43.64,81420.98,32.0,1.0,0.0,0.00016]
[1778049706815,43.64,81422.99,32.0,1.0,0.0,0.00016]
[1778049707822,43.64,81424.0,32.0,1.0,0.0,0.00016]
[1778049708829,43.64,81428.68,32.0,1.0,0.0,0.00015]
[1778049709836,43.64,81429.45,32.0,1.0,0.0,0.00015]
[1778049710843,43.64,81429.89,32.0,1.0,0.0,0.00015]
[1778049711850,43.64,81429.5,32.0,1.0,0.0,0.00015]
[1778049712857,43.64,81430.73,32.0,1.0,0.0,0.00015]
[1778049713864,43.64,81431.38,32.0,1.0,0.0,0.00015]
[1778049714873,43.64,81430.13,32.0,1.0,0.0,0.00015]
[1778049715878,43.64,81429.75,32.0,1.0,0.0,0.00015]
[1778049716885,43.64,81428.5,32.0,1.0,0.0,0.00015]
[1778049717892,43.64,81429.39,32.0,1.0,0.0,0.00015]
[1778049718899,43.64,81429.73,32.0,1.0,0.0,0.00015]
[1778049719906,43.64,81430.2,32.0,1.0,0.0,0.00015]
[1778049720913,43.64,81403.68,32.0,1.0,0.0,0.00019]
[1778049721920,43.64,81395.41,32.0,1.0,0.0,0.00021]
[1778049724941,43.64,81396.72,32.0,1.0,0.0,0.00021]
[1778049725948,43.64,81399.38,32.0,1.0,0.0,0.0002]
[1778049726955,43.64,81404.02,32.0,1.0,0.0,0.00019]
[1778049727962,43.64,81402.84,32.0,1.0,0.0,0.0002]
[1778049729501,43.64,81396.85,32.0,1.0,0.0,0.00021]
[1778049729978,43.64,81384.7,32.0,0.99999,0.0,0.00024]
[1778049731433,43.64,81390.24,32.0,1.0,0.0,0.00022]
[1778049731990,43.64,81395.72,32.0,1.0,0.0,0.00021]
[1778049732997,43.64,81395.17,32.0,1.0,0.0,0.00021]
[1778049734004,43.64,81396.05,32.0,1.0,0.0,0.00021]
[1778049735011,43.64,81396.84,32.0,1.0,0.0,0.00021]
[1778049740047,43.64,81394.46,32.0,1.0,0.0,0.00021]
[1778049741054,43.64,81390.89,32.0,1.0,0.0,0.00022]
[1778049742061,43.64,81391.53,32.0,1.0,0.0,0.00022]
[1778049743068,43.64,81397.76,32.0,1.0,0.0,0.00021]
[1778049745082,43.64,81397.01,32.0,1.0,0.0,0.00021]
[1778049747096,43.64,81397.31,32.0,1.0,0.0,0.00021]
[1778049748103,43.64,81397.81,32.0,1.0,0.0,0.00021]
[1778049749110,43.64,81396.97,32.0,1.0,0.0,0.00021]
[1778049751124,43.64,81396.3,32.0,1.0,0.0,0.00018]
[1778049753138,43.64,81396.67,32.0,1.0,0.0,0.00018]
[1778049754145,43.64,81396.37,32.0,1.0,0.0,0.00018]
[1778049755152,43.64,81396.8,32.0,1.0,0.0,0.00018]
[1778049757165,43.64,81397.26,32.0,1.0,0.0,0.00018]
[1778049758929,43.64,81403.32,32.0,1.0,0.0,0.00017]
[1778049759181,43.64,81409.47,32.0,1.0,0.0,0.00016]
[1778049760188,43.64,81404.4,32.0,1.0,0.0,0.00017]
[1778049761195,43.64,81404.84,32.0,1.0,0.0,0.00017]
[1778049762202,43.64,81406.14,32.0,1.0,0.0,0.00017]
[1778049763209,43.64,81404.76,32.0,1.0,0.0,0.00017]
[1778049764215,43.64,81405.73,32.0,1.0,0.0,0.00017]
[1778049765223,43.64,81409.18,32.0,1.0,0.0,0.00016]
[1778049766230,43.64,81409.78,32.0,1.0,0.0,0.00016]
[1778049767237,43.64,81409.38,32.0,1.0,0.0,0.00016]
[1778049768244,43.64,81410.1,32.0,1.0,0.0,0.00016]
[1778049769251,43.64,81411.27,32.0,1.0,0.0,0.00016]
[1778049770258,43.64,81410.94,32.0,1.0,0.0,0.00016]
[1778049775293,43.64,81411.19,32.0,1.0,0.0,0.00016]
[1778049776300,43.64,81411.46,32.0,1.0,0.0,0.00016]
[1778049777307,43.64,81412.28,32.0,1.0,0.0,0.00016]
[1778049779321,43.64,81411.6,32.0,1.0,0.0,0.00016]
[1778049781335,43.64,81408.13,32.0,1.0,0.0,0.00016]
[1778049782342,43.64,81405.64,32.0,1.0,0.0,0.00017]
[1778049784357,43.64,81408.06,32.0,1.0,0.0,0.00016]
[1778049785365,43.64,81409.24,32.0,1.0,0.0,0.00016]
[1778049789394,43.64,81409.53,32.0,1.0,0.0,0.00016]
[1778049791408,43.64,81411.41,32.0,1.0,0.0,0.00016]
[1778049792415,43.64,81412.85,32.0,1.0,0.0,0.00015]
[1778049794429,43.64,81412.4,32.0,1.0,0.0,0.00016]
[1778049795436,43.64,81413.21,32.0,1.0,0.0,0.00015]
[1778049797450,43.64,81413.48,32.0,1.0,0.0,0.00015]
[1778049799464,43.64,81419.26,32.0,1.0,0.0,0.00014]
[1778049800471,43.64,81421.23,32.0,1.0,0.0,0.00014]
[1778049801478,43.64,81421.51,32.0,1.0,0.0,0.00014]
[1778049803492,43.64,81421.16,32.0,1.0,0.0,0.00014]
[1778049804499,43.64,81422.0,32.0,1.0,0.0,0.00014]
[1778049808527,43.64,81424.7,32.0,1.0,0.0,0.00014]
[1778049809534,43.64,81425.47,32.0,1.0,0.0,0.00014]
[1778049811549,43.64,81424.67,32.0,1.0,0.0,0.00012]
[1778049812556,43.64,81425.21,32.0,1.0,0.0,0.00012]
[1778049814570,43.64,81425.55,32.0,1.0,0.0,0.00012]
[1778049818598,43.64,81425.93,32.0,1.0,0.0,0.00012]
[1778049822626,43.64,81426.29,32.0,1.0,0.0,0.00012]
[1778049823633,43.64,81427.02,32.0,1.0,0.0,0.00012]
[1778049825647,43.64,81427.27,32.0,1.0,0.0,0.00012]
[1778049826655,43.64,81430.37,32.0,1.0,0.0,0.00011]
[1778049827661,43.64,81434.32,32.0,1.0,0.0,0.00011]
[1778049829675,43.64,81434.01,32.0,1.0,0.0,0.00011]
[1778049830682,43.64,81432.68,32.0,1.0,0.0,0.00011]
[1778049831688,43.64,81433.2,32.0,1.0,0.0,0.00011]
[1778049832696,43.64,81432.68,32.0,1.0,0.0,0.00011]
[1778049833702,43.64,81430.56,32.0,1.0,0.0,0.00011]
[1778049837730,43.64,81431.66,32.0,1.0,0.0,0.00011]
[1778049838738,43.64,81430.98,32.0,1.0,0.0,0.00011]
[1778049839745,43.64,81431.95,32.0,1.0,0.0,0.00011]
[1778049840752,43.64,81430.09,32.0,1.0,0.0,0.00011]
[1778049841759,43.64,81426.62,32.0,1.0,0.0,0.00012]
[1778049842766,43.64,81426.28,32.0,1.0,0.0,0.00012]
[1778049843773,43.64,81422.1,32.0,1.0,0.0,0.00012]
[1778049844780,43.64,81423.23,32.0,1.0,0.0,0.00012]
[1778049846794,43.64,81423.53,32.0,1.0,0.0,0.00012]
[1778049849815,43.64,81423.25,32.0,1.0,0.0,0.00012]
[1778049850822,43.64,81423.7,32.0,1.0,0.0,0.00012]
[1778049851829,43.64,81424.26,32.0,1.0,0.0,0.00012]
[1778049852836,43.64,81424.8,32.0,1.0,0.0,0.00012]
[1778049853843,43.64,81429.82,32.0,1.0,0.0,0.00011]
[1778049854850,43.64,81431.11,32.0,1.0,0.0,0.00011]
[1778049855857,43.64,81432.56,32.0,1.0,0.0,0.00011]
[1778049858878,43.64,81432.29,32.0,1.0,0.0,0.00011]
[1778049859885,43.64,81431.72,32.0,1.0,0.0,0.00011]
[1778049861899,43.64,81432.21,32.0,1.0,0.0,0.00011]
[1778049862906,43.64,81433.1,32.0,1.0,0.0,0.00011]
[1778049863913,43.64,81434.65,32.0,1.0,0.0,0.00011]
[1778049865927,43.64,81433.46,32.0,1.0,0.0,0.00011]
[1778049869955,43.64,81434.11,32.0,1.0,0.0,0.00011]
[1778049871969,43.64,81433.49,32.0,1.0,0.0,9e-05]
[1778049873982,43.64,81433.25,32.0,1.0,0.0,9e-05]
[1778049875997,43.64,81436.89,32.0,1.0,0.0,9e-05]
[1778049877004,43.64,81439.07,32.0,1.0,0.0,9e-05]
[1778049878011,43.64,81441.36,32.0,1.0,0.0,9e-05]
[1778049881032,43.64,81441.73,32.0,1.0,0.0,9e-05]
[1778049883046,43.64,81441.44,32.0,1.0,0.0,9e-05]
[1778049888081,43.64,81441.11,32.0,1.0,0.0,9e-05]
[1778049891102,43.64,81438.41,32.0,1.0,0.0,9e-05]
[1778049892109,43.64,81436.66,32.0,1.0,0.0,9e-05]
[1778049897143,43.64,81436.85,32.0,1.0,0.0,9e-05]
[1778049899728,43.64,81436.8,32.0,1.0,0.0,9e-05]
[1778049899807,43.64,81436.8,32.0,1.0,0.0,9e-05]
[1778049899815,43.64,81437.01,32.0,1.0,0.0,9e-05]
[1778049900720,43.64,81437.01,32.0,1.0,0.0,9e-05]
[1778049900762,43.64,81455.84,32.0,1.0,0.0,7e-05]
[1778049901219,43.64,81468.36,32.0,1.0,0.0,6e-05]
[1778049902180,43.64,81472.57,32.0,1.0,0.0,6e-05]
[1778049903186,43.64,81470.76,32.0,1.0,0.0,6e-05]
[1778049906207,43.64,81471.19,32.0,1.0,0.0,6e-05]
[1778049907215,43.64,81470.68,32.0,1.0,0.0,6e-05]
[1778049909230,43.64,81472.73,32.0,1.0,0.0,6e-05]
[1778049911244,43.64,81480.03,32.0,1.0,0.0,6e-05]
[1778049912907,43.64,81484.88,32.0,1.0,0.0,5e-05]
[1778049913257,43.64,81489.98,32.0,1.0,0.0,5e-05]
[1778049914264,43.64,81490.59,32.0,1.0,0.0,5e-05]
[1778049917285,43.64,81489.47,32.0,1.0,0.0,5e-05]
[1778049918292,43.64,81482.45,32.0,1.0,0.0,5e-05]
[1778049919299,43.64,81481.13,32.0,1.0,0.0,6e-05]
[1778049920306,43.64,81480.36,32.0,1.0,0.0,6e-05]
[1778049923327,43.64,81479.43,32.0,1.0,0.0,6e-05]
[1778049924335,43.64,81479.72,32.0,1.0,0.0,6e-05]
[1778049925342,43.64,81479.16,32.0,1.0,0.0,6e-05]
[1778049926349,43.64,81480.14,32.0,1.0,0.0,6e-05]
[1778049927356,43.64,81474.98,32.0,1.0,0.0,6e-05]
[1778049929370,43.64,81473.42,32.0,1.0,0.0,6e-05]
[1778049931383,43.64,81473.1,32.0,1.0,0.0,5e-05]
[1778049932391,43.64,81473.42,32.0,1.0,0.0,5e-05]
[1778049934406,43.64,81472.17,32.0,1.0,0.0,5e-05]
[1778049935412,43.64,81469.92,32.0,1.0,0.0,5e-05]
[1778049936419,43.64,81469.02,32.0,1.0,0.0,5e-05]
[1778049937426,43.64,81469.71,32.0,1.0,0.0,5e-05]
[1778049938433,43.64,81469.42,32.0,1.0,0.0,5e-05]
[1778049939440,43.64,81468.48,32.0,1.0,0.0,5e-05]
[1778049940446,43.64,81469.53,32.0,1.0,0.0,5e-05]
[1778049941454,43.64,81469.29,32.0,1.0,0.0,5e-05]
[1778049945482,43.64,81469.66,32.0,1.0,0.0,5e-05]
[1778049947496,43.64,81469.36,32.0,1.0,0.0,5e-05]
[1778049948503,43.64,81469.69,32.0,1.0,0.0,5e-05]
[1778049949510,43.64,81466.4,32.0,1.0,0.0,6e-05]
[1778049950517,43.64,81467.21,32.0,1.0,0.0,6e-05]
[1778049953538,43.64,81468.48,32.0,1.0,0.0,5e-05]
[1778049954544,43.64,81468.8,32.0,1.0,0.0,5e-05]
[1778049955552,43.64,81468.42,32.0,1.0,0.0,5e-05]
[1778049956559,43.64,81467.29,32.0,1.0,0.0,6e-05]
[1778049957565,43.64,81467.7,32.0,1.0,0.0,5e-05]
[1778049958573,43.64,81467.96,32.0,1.0,0.0,5e-05]
[1778049960587,43.64,81467.67,32.0,1.0,0.0,5e-05]
[1778049961593,43.64,81469.42,32.0,1.0,0.0,5e-05]
[1778049962601,43.64,81469.66,32.0,1.0,0.0,5e-05]
[1778049963608,43.64,81469.17,32.0,1.0,0.0,5e-05]
[1778049964615,43.64,81468.91,32.0,1.0,0.0,5e-05]
[1778049969650,43.64,81474.41,32.0,1.0,0.0,5e-05]
[1778049970658,43.64,81479.56,32.0,1.0,0.0,5e-05]
[1778049971664,43.64,81479.02,32.0,1.0,0.0,5e-05]
[1778049973678,43.64,81477.85,32.0,1.0,0.0,5e-05]
[1778049974685,43.64,81477.5,32.0,1.0,0.0,5e-05]
[1778049975691,43.64,81476.78,32.0,1.0,0.0,5e-05]
[1778049976699,43.64,81476.5,32.0,1.0,0.0,5e-05]
[1778049978713,43.64,81475.71,32.0,1.0,0.0,5e-05]
[1778049979720,43.64,81476.33,32.0,1.0,0.0,5e-05]
[1778049984755,43.64,81476.16,32.0,1.0,0.0,5e-05]
[1778049987775,43.64,81476.66,32.0,1.0,0.0,5e-05]
[1778049989790,43.64,81476.16,32.0,1.0,0.0,5e-05]
[1778049990797,43.64,81474.52,32.0,1.0,0.0,5e-05]
[1778049991803,43.64,81474.47,32.0,1.0,0.0,4e-05]
[1778049994827,43.64,81474.18,32.0,1.0,0.0,4e-05]
[1778049995832,43.64,81472.51,32.0,1.0,0.0,4e-05]
[1778049996839,43.64,81471.75,32.0,1.0,0.0,4e-05]
[1778050001874,43.64,81470.97,32.0,1.0,0.0,5e-05]
[1778050002881,43.64,81470.12,32.0,1.0,0.0,5e-05]
[1778050003888,43.64,81469.65,32.0,1.0,0.0,5e-05]
[1778050004895,43.64,81470.12,32.0,1.0,0.0,5e-05]
[1778050005902,43.64,81469.43,32.0,1.0,0.0,5e-05]
[1778050006909,43.64,81466.77,32.0,1.0,0.0,5e-05]
[1778050007916,43.64,81467.18,32.0,1.0,0.0,5e-05]
[1778050008923,43.64,81466.46,32.0,1.0,0.0,5e-05]
[1778050009931,43.64,81467.27,32.0,1.0,0.0,5e-05]
[1778050012951,43.64,81475.29,32.0,1.0,0.0,4e-05]
[1778050013957,43.64,81481.97,32.0,1.0,0.0,4e-05]
[1778050014965,43.64,81484.56,32.0,1.0,0.0,4e-05]
[1778050015971,43.64,81484.04,32.0,1.0,0.0,4e-05]
[1778050017986,43.64,81481.12,32.0,1.0,0.0,4e-05]
[1778050018993,43.64,81481.64,32.0,1.0,0.0,4e-05]
[1778050020000,43.64,81482.3,32.0,1.0,0.0,4e-05]
[1778050021007,43.64,81483.99,32.0,1.0,0.0,4e-05]
[1778050022013,43.64,81484.63,32.0,1.0,0.0,4e-05]
[1778050023021,43.64,81484.33,32.0,1.0,0.0,4e-05]
[1778050028056,43.64,81484.3,32.0,1.0,0.0,4e-05]
[1778050029063,43.64,81483.09,32.0,1.0,0.0,4e-05]
[1778050030070,43.64,81482.0,32.0,1.0,0.0,4e-05]
[1778050031077,43.64,81478.33,32.0,1.0,0.0,4e-05]
[1778050032084,43.64,81477.29,32.0,1.0,0.0,4e-05]
[1778050033091,43.64,81475.96,32.0,1.0,0.0,4e-05]
[1778050034098,43.64,81476.65,32.0,1.0,0.0,4e-05]
[1778050037120,43.64,81477.32,32.0,1.0,0.0,4e-05]
[1778050038126,43.64,81477.08,32.0,1.0,0.0,4e-05]
[1778050042154,43.64,81476.84,32.0,1.0,0.0,4e-05]
[1778050043161,43.64,81477.09,32.0,1.0,0.0,4e-05]
[1778050044168,43.64,81476.62,32.0,1.0,0.0,4e-05]
[1778050046181,43.64,81476.93,32.0,1.0,0.0,4e-05]
[1778050051217,43.64,81479.58,32.0,1.0,0.0,3e-05]
[1778050052223,43.64,81480.45,32.0,1.0,0.0,3e-05]
[1778050055245,43.64,81480.03,32.0,1.0,0.0,3e-05]
[1778050056252,43.64,81480.44,32.0,1.0,0.0,3e-05]
[1778050057259,43.64,81480.12,32.0,1.0,0.0,3e-05]
[1778050063301,43.64,81480.12,32.0,1.0,0.0,3e-05]
[1778050064309,43.64,81480.46,32.0,1.0,0.0,3e-05]
[1778050065316,43.64,81481.16,32.0,1.0,0.0,3e-05]
[1778050066323,43.64,81481.68,32.0,1.0,0.0,3e-05]
[1778050067330,43.64,81482.03,32.0,1.0,0.0,3e-05]
[1778050070351,43.64,81481.77,32.0,1.0,0.0,3e-05]
[1778050075386,43.64,81481.48,32.0,1.0,0.0,3e-05]
[1778050076393,43.64,81481.0,32.0,1.0,0.0,3e-05]
[1778050077400,43.64,81480.31,32.0,1.0,0.0,3e-05]
[1778050078407,43.64,81480.69,32.0,1.0,0.0,3e-05]
[1778050083442,43.64,81474.87,32.0,1.0,0.0,4e-05]
[1778050084449,43.64,81473.78,32.0,1.0,0.0,4e-05]
[1778050086463,43.64,81471.53,32.0,1.0,0.0,4e-05]
[1778050087470,43.64,81470.08,32.0,1.0,0.0,4e-05]
[1778050088477,43.64,81470.79,32.0,1.0,0.0,4e-05]
[1778050089484,43.64,81468.39,32.0,1.0,0.0,4e-05]
[1778050094522,43.64,81469.4,32.0,1.0,0.0,4e-05]
[1778050095529,43.64,81469.81,32.0,1.0,0.0,4e-05]
[1778050097543,43.64,81471.76,32.0,1.0,0.0,4e-05]
[1778050099557,43.64,81472.18,32.0,1.0,0.0,4e-05]
[1778050100565,43.64,81472.93,32.0,1.0,0.0,4e-05]
[1778050105599,43.64,81472.52,32.0,1.0,0.0,4e-05]
[1778050106606,43.64,81472.28,32.0,1.0,0.0,4e-05]
[1778050107613,43.64,81471.6,32.0,1.0,0.0,4e-05]
[1778050109627,43.64,81474.34,32.0,1.0,0.0,4e-05]
[1778050111640,43.64,81474.06,32.0,1.0,0.0,3e-05]
[1778050112648,43.64,81473.47,32.0,1.0,0.0,3e-05]
[1778050113654,43.64,81474.01,32.0,1.0,0.0,3e-05]
[1778050114662,43.64,81474.87,32.0,1.0,0.0,3e-05]
[1778050117683,43.64,81475.32,32.0,1.0,0.0,3e-05]
[1778050120705,43.64,81477.43,32.0,1.0,0.0,3e-05]
[1778050121712,43.64,81488.47,32.0,1.0,0.0,3e-05]
[1778050122719,43.64,81492.23,32.0,1.0,0.0,3e-05]
[1778050123726,43.64,81494.5,32.0,1.0,0.0,2e-05]
[1778050124734,43.64,81495.31,32.0,1.0,0.0,2e-05]
[1778050125741,43.64,81496.05,32.0,1.0,0.0,2e-05]
[1778050126748,43.64,81495.14,32.0,1.0,0.0,2e-05]
[1778050127755,43.64,81495.9,32.0,1.0,0.0,2e-05]
[1778050128762,43.64,81494.86,32.0,1.0,0.0,2e-05]
[1778050129769,43.64,81495.81,32.0,1.0,0.0,2e-05]
[1778050131783,43.64,81495.27,32.0,1.0,0.0,2e-05]
[1778050133796,43.64,81495.55,32.0,1.0,0.0,2e-05]
[1778050137464,43.64,81495.74,32.0,1.0,0.0,2e-05]
[1778050137556,43.64,81495.74,32.0,1.0,0.0,2e-05]
[1778050137825,43.64,81505.97,32.0,1.0,0.0,2e-05]
[1778050138562,43.64,81505.97,32.0,1.0,0.0,2e-05]
[1778050138832,43.64,81502.86,32.0,1.0,0.0,2e-05]
[1778050139839,43.64,81498.19,32.0,1.0,0.0,2e-05]
[1778050140846,43.64,81490.97,32.0,1.0,0.0,3e-05]
[1778050141853,43.64,81489.76,32.0,1.0,0.0,3e-05]
[1778050142860,43.64,81490.03,32.0,1.0,0.0,3e-05]
[1778050143866,43.64,81490.69,32.0,1.0,0.0,3e-05]
[1778050144873,43.64,81489.51,32.0,1.0,0.0,3e-05]
[1778050145880,43.64,81488.97,32.0,1.0,0.0,3e-05]
[1778050146888,43.64,81487.85,32.0,1.0,0.0,3e-05]
[1778050147895,43.64,81488.43,32.0,1.0,0.0,3e-05]
[1778050148902,43.64,81489.23,32.0,1.0,0.0,3e-05]
[1778050149910,43.64,81490.09,32.0,1.0,0.0,3e-05]
[1778050150922,43.64,81490.61,32.0,1.0,0.0,3e-05]
[1778050151928,43.64,81491.97,32.0,1.0,0.0,3e-05]
[1778050152936,43.64,81493.03,32.0,1.0,0.0,2e-05]
[1778050153943,43.64,81492.77,32.0,1.0,0.0,2e-05]
[1778050154950,43.64,81492.08,32.0,1.0,0.0,3e-05]
[1778050156965,43.64,81492.35,32.0,1.0,0.0,3e-05]
[1778050159987,43.64,81491.94,32.0,1.0,0.0,3e-05]
[1778050160994,43.64,81492.23,32.0,1.0,0.0,3e-05]
[1778050163008,43.64,81493.53,32.0,1.0,0.0,2e-05]
[1778050164014,43.64,81494.07,32.0,1.0,0.0,2e-05]
[1778050165022,43.64,81493.49,32.0,1.0,0.0,2e-05]
[1778050166029,43.64,81493.98,32.0,1.0,0.0,2e-05]
[1778050167036,43.64,81494.35,32.0,1.0,0.0,2e-05]
[1778050168043,43.64,81499.64,32.0,1.0,0.0,2e-05]
[1778050169050,43.64,81502.07,32.0,1.0,0.0,2e-05]
[1778050171219,43.64,81504.23,32.0,1.0,0.0,2e-05]
[1778050172071,43.64,81505.58,32.0,1.0,0.0,2e-05]
[1778050176098,43.64,81507.76,32.0,1.0,0.0,2e-05]
[1778050177106,43.64,81508.71,32.0,1.0,0.0,2e-05]
[1778050178113,43.64,81509.1,32.0,1.0,0.0,2e-05]
[1778050181134,43.64,81512.46,32.0,1.0,0.0,2e-05]
[1778050185162,43.64,81508.69,32.0,1.0,0.0,2e-05]
[1778050186168,43.64,81506.89,32.0,1.0,0.0,2e-05]
[1778050187176,43.64,81508.22,32.0,1.0,0.0,2e-05]
[1778050188183,43.64,81511.25,32.0,1.0,0.0,2e-05]
[1778050191203,43.64,81511.5,32.0,1.0,0.0,2e-05]
[1778050193219,43.64,81512.64,32.0,1.0,0.0,2e-05]
[1778050194226,43.64,81512.37,32.0,1.0,0.0,2e-05]
[1778050196240,43.64,81511.91,32.0,1.0,0.0,2e-05]
[1778050197247,43.64,81512.2,32.0,1.0,0.0,2e-05]
[1778050199261,43.64,81511.54,32.0,1.0,0.0,2e-05]
[1778050200268,43.64,81509.92,32.0,1.0,0.0,2e-05]
[1778050201279,43.64,81507.11,32.0,1.0,0.0,2e-05]
[1778050202282,43.64,81506.87,32.0,1.0,0.0,2e-05]
[1778050203289,43.64,81503.17,32.0,1.0,0.0,2e-05]
[1778050204296,43.64,81501.48,32.0,1.0,0.0,2e-05]
[1778050205303,43.64,81501.18,32.0,1.0,0.0,2e-05]
[1778050206311,43.64,81500.37,32.0,1.0,0.0,2e-05]
[1778050211346,43.64,81500.31,32.0,1.0,0.0,2e-05]
[1778050212353,43.64,81499.63,32.0,1.0,0.0,2e-05]
[1778050213360,43.64,81495.97,32.0,1.0,0.0,2e-05]
[1778050215374,43.64,81493.56,32.0,1.0,0.0,2e-05]
[1778050216382,43.64,81490.8,32.0,1.0,0.0,2e-05]
[1778050218394,43.64,81490.36,32.0,1.0,0.0,2e-05]
[1778050219402,43.64,81489.67,32.0,1.0,0.0,2e-05]
[1778050220409,43.64,81488.73,32.0,1.0,0.0,2e-05]
[1778050221416,43.64,81489.31,32.0,1.0,0.0,2e-05]
[1778050222423,43.64,81490.97,32.0,1.0,0.0,2e-05]
[1778050224437,43.64,81490.57,32.0,1.0,0.0,2e-05]
[1778050225444,43.64,81489.89,32.0,1.0,0.0,2e-05]
[1778050226450,43.64,81490.34,32.0,1.0,0.0,2e-05]
[1778050227458,43.64,81491.35,32.0,1.0,0.0,2e-05]
[1778050228465,43.64,81493.14,32.0,1.0,0.0,2e-05]
[1778050229472,43.64,81492.43,32.0,1.0,0.0,2e-05]
[1778050231487,43.64,81492.38,32.0,1.0,0.0,2e-05]
[1778050234508,43.64,81492.87,32.0,1.0,0.0,2e-05]
[1778050235515,43.64,81494.69,32.0,1.0,0.0,2e-05]
[1778050236522,43.64,81495.32,32.0,1.0,0.0,2e-05]
[1778050237529,43.64,81492.12,32.0,1.0,0.0,2e-05]
[1778050238536,43.64,81489.52,32.0,1.0,0.0,2e-05]
[1778050239543,43.64,81488.34,32.0,1.0,0.0,2e-05]
[1778050240550,43.64,81487.89,32.0,1.0,0.0,2e-05]
[1778050241557,43.64,81487.14,32.0,1.0,0.0,2e-05]
[1778050243571,43.64,81486.68,32.0,1.0,0.0,2e-05]
[1778050244578,43.64,81487.42,32.0,1.0,0.0,2e-05]
[1778050246592,43.64,81486.27,32.0,1.0,0.0,2e-05]
[1778050248606,43.64,81486.61,32.0,1.0,0.0,2e-05]
[1778050250620,43.64,81486.09,32.0,1.0,0.0,2e-05]
[1778050251627,43.64,81486.74,32.0,1.0,0.0,2e-05]
[1778050252634,43.64,81490.32,32.0,1.0,0.0,2e-05]
[1778050253641,43.64,81492.31,32.0,1.0,0.0,2e-05]
[1778050254648,43.64,81491.97,32.0,1.0,0.0,2e-05]
[1778050256662,43.64,81491.72,32.0,1.0,0.0,2e-05]
[1778050257669,43.64,81490.87,32.0,1.0,0.0,2e-05]
[1778050258676,43.64,81491.75,32.0,1.0,0.0,2e-05]
[1778050259683,43.64,81492.35,32.0,1.0,0.0,2e-05]
[1778050260690,43.64,81490.71,32.0,1.0,0.0,2e-05]
[1778050261697,43.64,81490.2,32.0,1.0,0.0,2e-05]
[1778050262704,43.64,81489.88,32.0,1.0,0.0,2e-05]
[1778050263711,43.64,81489.23,32.0,1.0,0.0,2e-05]
[1778050264718,43.64,81488.98,32.0,1.0,0.0,2e-05]
[1778050265725,43.64,81488.18,32.0,1.0,0.0,2e-05]
[1778050266732,43.64,81489.29,32.0,1.0,0.0,2e-05]
[1778050269753,43.64,81489.0,32.0,1.0,0.0,2e-05]
[1778050270760,43.64,81488.59,32.0,1.0,0.0,2e-05]
[1778050274788,43.64,81489.06,32.0,1.0,0.0,2e-05]
[1778050277809,43.64,81488.31,32.0,1.0,0.0,2e-05]
[1778050278816,43.64,81487.97,32.0,1.0,0.0,2e-05]
[1778050279823,43.64,81487.51,32.0,1.0,0.0,2e-05]
[1778050280830,43.64,81486.62,32.0,1.0,0.0,2e-05]
[1778050281837,43.64,81485.97,32.0,1.0,0.0,2e-05]
[1778050283851,43.64,81485.7,32.0,1.0,0.0,2e-05]
[1778050284857,43.64,81486.06,32.0,1.0,0.0,2e-05]
[1778050286872,43.64,81486.36,32.0,1.0,0.0,2e-05]
[1778050287879,43.64,81487.31,32.0,1.0,0.0,2e-05]
[1778050288886,43.64,81484.29,32.0,1.0,0.0,2e-05]
[1778050289892,43.64,81484.97,32.0,1.0,0.0,2e-05]
[1778050291907,43.64,81484.32,32.0,1.0,0.0,2e-05]
[1778050292914,43.64,81483.4,32.0,1.0,0.0,2e-05]
[1778050297949,43.64,81483.13,32.0,1.0,0.0,2e-05]
[1778050298956,43.64,81483.57,32.0,1.0,0.0,2e-05]
[1778050299962,43.64,81482.91,32.0,1.0,0.0,2e-05]
[1778050300970,43.64,81480.99,32.0,1.0,0.0,2e-05]
[1778050304998,43.64,81480.38,32.0,1.0,0.0,2e-05]
[1778050308020,43.64,81477.05,32.0,1.0,0.0,2e-05]
[1778050309027,43.64,81475.8,32.0,1.0,0.0,2e-05]
[1778050311041,43.64,81476.71,32.0,1.0,0.0,2e-05]
[1778050312048,43.64,81479.37,32.0,1.0,0.0,2e-05]
[1778050316076,43.64,81478.53,32.0,1.0,0.0,2e-05]
[1778050317083,43.64,81479.23,32.0,1.0,0.0,2e-05]
[1778050319097,43.64,81478.57,32.0,1.0,0.0,2e-05]
[1778050320104,43.64,81479.41,32.0,1.0,0.0,2e-05]
[1778050322118,43.64,81476.58,32.0,1.0,0.0,2e-05]
[1778050323125,43.64,81476.84,32.0,1.0,0.0,2e-05]
[1778050324132,43.64,81476.22,32.0,1.0,0.0,2e-05]
[1778050326145,43.64,81476.51,32.0,1.0,0.0,2e-05]
[1778050330174,43.64,81475.66,32.0,1.0,0.0,2e-05]
[1778050331181,43.64,81476.42,32.0,1.0,0.0,2e-05]
[1778050339237,43.64,81476.77,32.0,1.0,0.0,2e-05]
[1778050340245,43.64,81479.16,32.0,1.0,0.0,2e-05]
[1778050341251,43.64,81480.59,32.0,1.0,0.0,2e-05]
[1778050342258,43.64,81482.35,32.0,1.0,0.0,2e-05]
[1778050345279,43.64,81481.97,32.0,1.0,0.0,2e-05]
[1778050347293,43.64,81482.7,32.0,1.0,0.0,2e-05]
[1778050348300,43.64,81484.94,32.0,1.0,0.0,2e-05]
[1778050351321,43.64,81485.07,32.0,1.0,0.0,1e-05]
[1778050356356,43.64,81484.93,32.0,1.0,0.0,1e-05]
[1778050357363,43.64,81482.75,32.0,1.0,0.0,1e-05]
[1778050358369,43.64,81481.37,32.0,1.0,0.0,1e-05]
[1778050359376,43.64,81480.65,32.0,1.0,0.0,1e-05]
[1778050360384,43.64,81481.17,32.0,1.0,0.0,1e-05]
[1778050361390,43.64,81479.76,32.0,1.0,0.0,1e-05]
[1778050362398,43.64,81478.96,32.0,1.0,0.0,1e-05]
[1778050363405,43.64,81479.35,32.0,1.0,0.0,1e-05]
[1778050366426,43.64,81478.79,32.0,1.0,0.0,1e-05]
[1778050366743,43.64,81478.79,32.0,1.0,0.0,1e-05]
[1778050367433,43.64,81461.94,32.0,1.0,0.0,2e-05]
[1778050367750,43.64,81461.94,32.0,1.0,0.0,2e-05]
[1778050368440,43.64,81454.75,32.0,1.0,0.0,2e-05]
[1778050369447,43.64,81455.41,32.0,1.0,0.0,2e-05]
[1778050370454,43.64,81457.99,32.0,1.0,0.0,2e-05]
[1778050371461,43.64,81458.85,32.0,1.0,0.0,2e-05]
[1778050373474,43.64,81459.39,32.0,1.0,0.0,2e-05]
[1778050374481,43.64,81459.03,32.0,1.0,0.0,2e-05]
[1778050377503,43.64,81459.27,32.0,1.0,0.0,2e-05]
[1778050378510,43.64,81464.93,32.0,1.0,0.0,2e-05]
[1778050379517,43.64,81465.9,32.0,1.0,0.0,2e-05]
[1778050380524,43.64,81468.12,32.0,1.0,0.0,2e-05]
[1778050381530,43.64,81467.11,32.0,1.0,0.0,2e-05]
[1778050382538,43.64,81466.85,32.0,1.0,0.0,2e-05]
[1778050386566,43.64,81466.04,32.0,1.0,0.0,2e-05]
[1778050387573,43.64,81466.9,32.0,1.0,0.0,2e-05]
[1778050390594,43.64,81468.44,32.0,1.0,0.0,2e-05]
[1778050393615,43.64,81467.92,32.0,1.0,0.0,2e-05]
[1778050395630,43.64,81467.54,32.0,1.0,0.0,2e-05]
[1778050396637,43.64,81466.93,32.0,1.0,0.0,2e-05]
[1778050397644,43.64,81467.24,32.0,1.0,0.0,2e-05]
[1778050398651,43.64,81465.85,32.0,1.0,0.0,2e-05]
[1778050400665,43.64,81464.74,32.0,1.0,0.0,2e-05]
[1778050403686,43.64,81464.39,32.0,1.0,0.0,2e-05]
[1778050404693,43.64,81463.31,32.0,1.0,0.0,2e-05]
[1778050405700,43.64,81463.55,32.0,1.0,0.0,2e-05]
[1778050406707,43.64,81466.04,32.0,1.0,0.0,2e-05]
[1778050408720,43.64,81466.48,32.0,1.0,0.0,2e-05]
[1778050409728,43.64,81464.64,32.0,1.0,0.0,2e-05]
[1778050411741,43.64,81465.18,32.0,1.0,0.0,1e-05]
[1778050412749,43.64,81465.42,32.0,1.0,0.0,1e-05]
[1778050414763,43.64,81466.69,32.0,1.0,0.0,1e-05]
[1778050416343,43.64,81466.69,32.0,1.0,0.0,1e-05]
[1778050416473,43.64,81466.6,32.0,1.0,0.0,1e-05]
[1778050416777,43.64,81469.86,32.0,1.0,0.0,1e-05]
[1778050417784,43.64,81472.87,32.0,1.0,0.0,1e-05]
[1778050419222,43.64,81475.12,32.0,1.0,0.0,1e-05]
[1778050419798,43.64,81477.55,32.0,1.0,0.0,1e-05]
[1778050420805,43.64,81478.18,32.0,1.0,0.0,1e-05]
[1778050421812,43.64,81478.51,32.0,1.0,0.0,1e-05]
[1778050422819,43.64,81478.09,32.0,1.0,0.0,1e-05]
[1778050423826,43.64,81477.54,32.0,1.0,0.0,1e-05]
[1778050424833,43.64,81478.02,32.0,1.0,0.0,1e-05]
[1778050425840,43.64,81478.38,32.0,1.0,0.0,1e-05]
[1778050426846,43.64,81477.91,32.0,1.0,0.0,1e-05]
[1778050427854,43.64,81478.13,32.0,1.0,0.0,1e-05]
[1778050428861,43.64,81482.3,32.0,1.0,0.0,1e-05]
[1778050429867,43.64,81485.13,32.0,1.0,0.0,1e-05]
[1778050430875,43.64,81485.99,32.0,1.0,0.0,1e-05]
[1778050431882,43.64,81486.27,32.0,1.0,0.0,1e-05]
[1778050432889,43.64,81483.24,32.0,1.0,0.0,1e-05]
[1778050433897,43.64,81481.83,32.0,1.0,0.0,1e-05]
[1778050434902,43.64,81480.46,32.0,1.0,0.0,1e-05]
[1778050435910,43.64,81480.01,32.0,1.0,0.0,1e-05]
[1778050436917,43.64,81480.53,32.0,1.0,0.0,1e-05]
[1778050439937,43.64,81480.02,32.0,1.0,0.0,1e-05]
[1778050440945,43.64,81479.67,32.0,1.0,0.0,1e-05]
[1778050441952,43.64,81477.86,32.0,1.0,0.0,1e-05]
[1778050444973,43.64,81474.0,32.0,1.0,0.0,1e-05]
[1778050445980,43.64,81470.31,32.0,1.0,0.0,1e-05]
[1778050446987,43.64,81470.0,32.0,1.0,0.0,1e-05]
[1778050447993,43.64,81469.61,32.0,1.0,0.0,1e-05]
[1778050449001,43.64,81470.6,32.0,1.0,0.0,1e-05]
[1778050450008,43.64,81471.32,32.0,1.0,0.0,1e-05]
[1778050451015,43.64,81472.24,32.0,1.0,0.0,1e-05]
[1778050454039,43.64,81471.83,32.0,1.0,0.0,1e-05]
[1778050456053,43.64,81470.02,32.0,1.0,0.0,1e-05]
[1778050457060,43.64,81469.24,32.0,1.0,0.0,1e-05]
[1778050459074,43.64,81468.81,32.0,1.0,0.0,1e-05]
[1778050460081,43.64,81469.23,32.0,1.0,0.0,1e-05]
[1778050463102,43.64,81466.57,32.0,1.0,0.0,1e-05]
[1778050464109,43.64,81466.17,32.0,1.0,0.0,1e-05]
[1778050465116,43.64,81465.59,32.0,1.0,0.0,1e-05]
[1778050468136,43.64,81464.31,32.0,1.0,0.0,1e-05]
[1778050470151,43.64,81465.0,32.0,1.0,0.0,1e-05]
[1778050471158,43.64,81466.47,32.0,1.0,0.0,1e-05]
[1778050472165,43.64,81467.41,32.0,1.0,0.0,1e-05]
[1778050474179,43.64,81467.76,32.0,1.0,0.0,1e-05]
[1778050475186,43.64,81468.25,32.0,1.0,0.0,1e-05]
[1778050478207,43.64,81471.83,32.0,1.0,0.0,1e-05]
[1778050479214,43.64,81473.77,32.0,1.0,0.0,1e-05]
[1778050480220,43.64,81474.96,32.0,1.0,0.0,1e-05]
[1778050482234,43.64,81475.71,32.0,1.0,0.0,1e-05]
[1778050486265,43.64,81482.45,32.0,1.0,0.0,1e-05]
[1778050487271,43.64,81485.7,32.0,1.0,0.0,1e-05]
[1778050488279,43.64,81486.0,32.0,1.0,0.0,1e-05]
[1778050492307,43.64,81485.09,32.0,1.0,0.0,1e-05]
[1778050493314,43.64,81484.41,32.0,1.0,0.0,1e-05]
[1778050494321,43.64,81483.64,32.0,1.0,0.0,1e-05]
[1778050495328,43.64,81483.93,32.0,1.0,0.0,1e-05]
[1778050496335,43.64,81481.59,32.0,1.0,0.0,1e-05]
[1778050498349,43.64,81481.85,32.0,1.0,0.0,1e-05]
[1778050499356,43.64,81480.78,32.0,1.0,0.0,1e-05]
[1778050500363,43.64,81481.41,32.0,1.0,0.0,1e-05]
[1778050505398,43.64,81481.59,32.0,1.0,0.0,1e-05]
[1778050506405,43.64,81483.16,32.0,1.0,0.0,1e-05]
[1778050507411,43.64,81484.0,32.0,1.0,0.0,1e-05]
[1778050508419,43.64,81484.4,32.0,1.0,0.0,1e-05]
[1778050509426,43.64,81484.75,32.0,1.0,0.0,1e-05]
[1778050510432,43.64,81485.23,32.0,1.0,0.0,1e-05]
[1778050512447,43.64,81484.68,32.0,1.0,0.0,1e-05]
[1778050513454,43.64,81485.04,32.0,1.0,0.0,1e-05]
[1778050518490,43.64,81485.24,32.0,1.0,0.0,1e-05]
[1778050519498,43.64,81485.03,32.0,1.0,0.0,1e-05]
[1778050523526,43.64,81485.24,32.0,1.0,0.0,1e-05]
[1778050524532,43.64,81485.85,32.0,1.0,0.0,1e-05]
[1778050525540,43.64,81486.16,32.0,1.0,0.0,1e-05]
[1778050528561,43.64,81484.68,32.0,1.0,0.0,1e-05]
[1778050529568,43.64,81472.21,32.0,1.0,0.0,1e-05]
[1778050530574,43.64,81469.73,32.0,1.0,0.0,1e-05]
[1778050531582,43.64,81469.28,32.0,1.0,0.0,1e-05]
[1778050532589,43.64,81471.57,32.0,1.0,0.0,1e-05]
[1778050533596,43.64,81471.84,32.0,1.0,0.0,1e-05]
[1778050536617,43.64,81473.48,32.0,1.0,0.0,1e-05]
[1778050538631,43.64,81473.71,32.0,1.0,0.0,1e-05]
[1778050540644,43.64,81473.95,32.0,1.0,0.0,1e-05]
[1778050544673,43.64,81473.66,32.0,1.0,0.0,1e-05]
[1778050546686,43.64,81474.16,32.0,1.0,0.0,1e-05]
[1778050550715,43.64,81473.6,32.0,1.0,0.0,1e-05]
[1778050552729,43.64,81473.06,32.0,1.0,0.0,1e-05]
[1778050553746,43.64,81473.41,32.0,1.0,0.0,1e-05]
[1778050554752,43.64,81467.96,32.0,1.0,0.0,1e-05]
[1778050555759,43.64,81466.47,32.0,1.0,0.0,1e-05]
[1778050556766,43.64,81464.64,32.0,1.0,0.0,1e-05]
[1778050557773,43.64,81463.76,32.0,1.0,0.0,1e-05]
[1778050558780,43.64,81462.94,32.0,1.0,0.0,1e-05]
[1778050560794,43.64,81462.37,32.0,1.0,0.0,1e-05]
[1778050562815,43.64,81461.7,32.0,1.0,0.0,1e-05]
[1778050563815,43.64,81459.71,32.0,1.0,0.0,1e-05]
[1778050564822,43.64,81459.33,32.0,1.0,0.0,1e-05]
[1778050566836,43.64,81459.71,32.0,1.0,0.0,1e-05]
[1778050567843,43.64,81460.95,32.0,1.0,0.0,1e-05]
[1778050574892,43.64,81460.4,32.0,1.0,0.0,1e-05]
[1778050575899,43.64,81467.06,32.0,1.0,0.0,1e-05]
[1778050576906,43.64,81469.14,32.0,1.0,0.0,1e-05]
[1778050577913,43.64,81472.15,32.0,1.0,0.0,1e-05]
[1778050578920,43.64,81473.03,32.0,1.0,0.0,1e-05]
[1778050579927,43.64,81473.27,32.0,1.0,0.0,1e-05]
[1778050580934,43.64,81472.69,32.0,1.0,0.0,1e-05]
[1778050582948,43.64,81473.61,32.0,1.0,0.0,1e-05]
[1778050583955,43.64,81474.13,32.0,1.0,0.0,1e-05]
[1778050584961,43.64,81473.8,32.0,1.0,0.0,1e-05]
[1778050585969,43.64,81473.04,32.0,1.0,0.0,1e-05]
[1778050587983,43.64,81474.15,32.0,1.0,0.0,1e-05]
[1778050588990,43.64,81474.83,32.0,1.0,0.0,1e-05]
[1778050589997,43.64,81474.51,32.0,1.0,0.0,1e-05]
[1778050591004,43.64,81473.57,32.0,1.0,0.0,1e-05]
[1778050593018,43.64,81473.29,32.0,1.0,0.0,1e-05]
[1778050594025,43.64,81472.44,32.0,1.0,0.0,1e-05]
[1778050595032,43.64,81472.17,32.0,1.0,0.0,1e-05]
[1778050597046,43.64,81471.83,32.0,1.0,0.0,1e-05]
[1778050599060,43.64,81472.89,32.0,1.0,0.0,1e-05]
[1778050604095,43.64,81473.03,32.0,1.0,0.0,1e-05]
[1778050605102,43.64,81473.27,32.0,1.0,0.0,1e-05]
[1778050606109,43.64,81472.84,32.0,1.0,0.0,1e-05]
[1778050607726,43.64,81471.74,32.0,1.0,0.0,1e-05]
[1778050608123,43.64,81472.77,32.0,1.0,0.0,1e-05]
[1778050610137,43.64,81473.06,32.0,1.0,0.0,1e-05]
[1778050615172,43.64,81473.18,32.0,1.0,0.0,1e-05]
[1778050616179,43.64,81480.71,32.0,1.0,0.0,1e-05]
[1778050617185,43.64,81481.9,32.0,1.0,0.0,1e-05]
[1778050618193,43.64,81482.72,32.0,1.0,0.0,1e-05]
[1778050621214,43.64,81483.65,32.0,1.0,0.0,1e-05]
[1778050622221,43.64,81483.21,32.0,1.0,0.0,1e-05]
[1778050623228,43.64,81483.69,32.0,1.0,0.0,1e-05]
[1778050624235,43.64,81483.0,32.0,1.0,0.0,1e-05]
[1778050625245,43.64,81485.63,32.0,1.0,0.0,1e-05]
[1778050626250,43.64,81486.51,32.0,1.0,0.0,1e-05]
[1778050628265,43.64,81486.79,32.0,1.0,0.0,1e-05]
[1778050629272,43.64,81484.63,32.0,1.0,0.0,1e-05]
[1778050630281,43.64,81485.1,32.0,1.0,0.0,1e-05]
[1778050632296,43.64,81483.55,32.0,1.0,0.0,1e-05]
[1778050633303,43.64,81484.58,32.0,1.0,0.0,1e-05]
[1778050636324,43.64,81482.27,32.0,1.0,0.0,1e-05]
[1778050637330,43.64,81481.13,32.0,1.0,0.0,1e-05]
[1778050638338,43.64,81479.86,32.0,1.0,0.0,1e-05]
[1778050639345,43.64,81479.05,32.0,1.0,0.0,1e-05]
[1778050640352,43.64,81479.55,32.0,1.0,0.0,1e-05]
[1778050642366,43.64,81478.79,32.0,1.0,0.0,1e-05]
[1778050643373,43.64,81479.45,32.0,1.0,0.0,1e-05]
[1778050644379,43.64,81479.76,32.0,1.0,0.0,1e-05]
[1778050645386,43.64,81480.64,32.0,1.0,0.0,1e-05]
[1778050647400,43.64,81481.46,32.0,1.0,0.0,1e-05]
[1778050648408,43.64,81482.55,32.0,1.0,0.0,1e-05]
[1778050649415,43.64,81482.84,32.0,1.0,0.0,1e-05]
[1778050650422,43.64,81483.86,32.0,1.0,0.0,1e-05]
[1778050651429,43.64,81483.74,32.0,1.0,0.0,0.0]
[1778050652436,43.64,81483.48,32.0,1.0,0.0,0.0]
[1778050654450,43.64,81485.66,32.0,1.0,0.0,0.0]
[1778050657470,43.64,81485.1,32.0,1.0,0.0,0.0]
[1778050658478,43.64,81484.1,32.0,1.0,0.0,0.0]
[1778050659485,43.64,81483.79,32.0,1.0,0.0,0.0]
[1778050664519,43.64,81481.61,32.0,1.0,0.0,0.0]
[1778050667541,43.64,81482.27,32.0,1.0,0.0,0.0]
[1778050668548,43.64,81482.75,32.0,1.0,0.0,0.0]
[1778050669555,43.64,81485.55,32.0,1.0,0.0,0.0]
[1778050672576,43.64,81485.24,32.0,1.0,0.0,0.0]
[1778050674589,43.64,81484.37,32.0,1.0,0.0,0.0]
[1778050676604,43.64,81485.0,32.0,1.0,0.0,0.0]
[1778050677611,43.64,81484.41,32.0,1.0,0.0,0.0]
[1778050678617,43.64,81483.05,32.0,1.0,0.0,0.0]
[1778050680632,43.64,81482.72,32.0,1.0,0.0,0.0]
[1778050681639,43.64,81483.89,32.0,1.0,0.0,0.0]
[1778050684660,43.64,81483.68,32.0,1.0,0.0,0.0]
[1778050688689,43.64,81484.13,32.0,1.0,0.0,0.0]
[1778050689696,43.64,81484.53,32.0,1.0,0.0,0.0]
[1778050691710,43.64,81484.27,32.0,1.0,0.0,0.0]
[1778050693724,43.64,81485.95,32.0,1.0,0.0,0.0]
[1778050694731,43.64,81489.06,32.0,1.0,0.0,0.0]
[1778050695737,43.64,81489.41,32.0,1.0,0.0,0.0]
[1778050699766,43.64,81486.97,32.0,1.0,0.0,0.0]
[1778050700773,43.64,81486.69,32.0,1.0,0.0,0.0]
[1778050703794,43.64,81482.02,32.0,1.0,0.0,0.0]
[1778050704801,43.64,81481.45,32.0,1.0,0.0,0.0]
[1778050705808,43.64,81480.43,32.0,1.0,0.0,0.0]
[1778050706815,43.64,81475.24,32.0,1.0,0.0,1e-05]
[1778050707822,43.64,81473.21,32.0,1.0,0.0,1e-05]
[1778050708829,43.64,81472.1,32.0,1.0,0.0,1e-05]
[1778050709836,43.64,81476.65,32.0,1.0,0.0,1e-05]
[1778050710842,43.64,81478.83,32.0,1.0,0.0,0.0]
[1778050711850,43.64,81480.07,32.0,1.0,0.0,0.0]
[1778050714871,43.64,81480.63,32.0,1.0,0.0,0.0]
[1778050715878,43.64,81481.32,32.0,1.0,0.0,0.0]
[1778050716885,43.64,81484.51,32.0,1.0,0.0,0.0]
[1778050717892,43.64,81485.42,32.0,1.0,0.0,0.0]
[1778050718899,43.64,81485.2,32.0,1.0,0.0,0.0]
[1778050720914,43.64,81484.23,32.0,1.0,0.0,0.0]
[1778050722928,43.64,81483.94,32.0,1.0,0.0,0.0]
[1778050723935,43.64,81484.18,32.0,1.0,0.0,0.0]
[1778050724942,43.64,81482.96,32.0,1.0,0.0,0.0]
[1778050725948,43.64,81483.66,32.0,1.0,0.0,0.0]
[1778050726956,43.64,81483.38,32.0,1.0,0.0,0.0]
[1778050727963,43.64,81484.22,32.0,1.0,0.0,0.0]
[1778050728970,43.64,81485.0,32.0,1.0,0.0,0.0]
[1778050729977,43.64,81484.62,32.0,1.0,0.0,0.0]
[1778050731992,43.64,81484.83,32.0,1.0,0.0,0.0]
[1778050738034,43.64,81484.8,32.0,1.0,0.0,0.0]
[1778050740048,43.64,81485.25,32.0,1.0,0.0,0.0]
[1778050741055,43.64,81487.03,32.0,1.0,0.0,0.0]
[1778050742062,43.64,81488.21,32.0,1.0,0.0,0.0]
[1778050744076,43.64,81492.55,32.0,1.0,0.0,0.0]
[1778050745083,43.64,81493.05,32.0,1.0,0.0,0.0]
[1778050746090,43.64,81493.4,32.0,1.0,0.0,0.0]
[1778050747096,43.64,81493.18,32.0,1.0,0.0,0.0]
[1778050748104,43.64,81493.52,32.0,1.0,0.0,0.0]
[1778050749111,43.64,81494.43,32.0,1.0,0.0,0.0]
[1778050750118,43.64,81496.98,32.0,1.0,0.0,0.0]
[1778050751125,43.64,81497.32,32.0,1.0,0.0,0.0]
[1778050752132,43.64,81497.71,32.0,1.0,0.0,0.0]
[1778050754145,43.64,81497.39,32.0,1.0,0.0,0.0]
[1778050755153,43.64,81496.8,32.0,1.0,0.0,0.0]
[1778050759181,43.64,81490.73,32.0,1.0,0.0,0.0]
[1778050760188,43.64,81486.82,32.0,1.0,0.0,0.0]
[1778050761195,43.64,81487.96,32.0,1.0,0.0,0.0]
[1778050762202,43.64,81488.54,32.0,1.0,0.0,0.0]
[1778050763209,43.64,81487.6,32.0,1.0,0.0,0.0]
[1778050764217,43.64,81489.04,32.0,1.0,0.0,0.0]
[1778050766231,43.64,81489.26,32.0,1.0,0.0,0.0]
[1778050767242,43.64,81488.88,32.0,1.0,0.0,0.0]
[1778050768249,43.64,81490.25,32.0,1.0,0.0,0.0]
[1778050769256,43.64,81493.62,32.0,1.0,0.0,0.0]
[1778050770263,43.64,81494.67,32.0,1.0,0.0,0.0]
[1778050771269,43.64,81493.55,32.0,1.0,0.0,0.0]
[1778050772527,43.64,81493.55,32.0,1.0,0.0,0.0]
[1778050772548,43.64,81492.05,32.0,1.0,0.0,0.0]
[1778050773559,43.64,81492.05,32.0,1.0,0.0,0.0]
[1778050773631,43.64,81493.88,32.0,1.0,0.0,0.0]
[1778050774292,43.64,81494.75,32.0,1.0,0.0,0.0]
[1778050775299,43.64,81495.04,32.0,1.0,0.0,0.0]
[1778050776306,43.64,81497.32,32.0,1.0,0.0,0.0]
[1778050777313,43.64,81496.66,32.0,1.0,0.0,0.0]
[1778050778320,43.64,81493.53,32.0,1.0,0.0,0.0]
[1778050779326,43.64,81490.7,32.0,1.0,0.0,0.0]
[1778050780334,43.64,81491.74,32.0,1.0,0.0,0.0]
[1778050782348,43.64,81491.06,32.0,1.0,0.0,0.0]
[1778050783355,43.64,81491.4,32.0,1.0,0.0,0.0]
[1778050784362,43.64,81484.35,32.0,1.0,0.0,0.0]
[1778050785369,43.64,81483.47,32.0,1.0,0.0,0.0]
[1778050786376,43.64,81480.86,32.0,1.0,0.0,0.0]
[1778050787383,43.64,81480.02,32.0,1.0,0.0,0.0]
[1778050788389,43.64,81479.73,32.0,1.0,0.0,0.0]
[1778050789397,43.64,81477.97,32.0,1.0,0.0,0.0]
[1778050790404,43.64,81476.92,32.0,1.0,0.0,0.0]
[1778050791411,43.64,81474.0,32.0,1.0,0.0,0.0]
[1778050792418,43.64,81473.33,32.0,1.0,0.0,0.0]
[1778050795439,43.64,81471.78,32.0,1.0,0.0,0.0]
[1778050796446,43.64,81469.29,32.0,1.0,0.0,0.0]
[1778050797453,43.64,81469.54,32.0,1.0,0.0,0.0]
[1778050798110,43.64,81469.54,32.0,1.0,0.0,0.0]
[1778050798460,43.64,81469.73,32.0,1.0,0.0,0.0]
[1778050799467,43.64,81468.88,32.0,1.0,0.0,0.0]
[1778050800474,43.64,81470.78,32.0,1.0,0.0,0.0]
[1778050801481,43.64,81484.78,32.0,1.0,0.0,0.0]
[1778050802488,43.64,81489.21,32.0,1.0,0.0,0.0]
[1778050803495,43.64,81487.18,32.0,1.0,0.0,0.0]
[1778050804502,43.64,81486.17,32.0,1.0,0.0,0.0]
[1778050805509,43.64,81486.58,32.0,1.0,0.0,0.0]
[1778050806516,43.64,81487.73,32.0,1.0,0.0,0.0]
[1778050808530,43.64,81488.37,32.0,1.0,0.0,0.0]
[1778050809537,43.64,81489.31,32.0,1.0,0.0,0.0]
[1778050810544,43.64,81488.95,32.0,1.0,0.0,0.0]
[1778050811551,43.64,81489.54,32.0,1.0,0.0,0.0]
[1778050812558,43.64,81490.44,32.0,1.0,0.0,0.0]
[1778050813565,43.64,81488.22,32.0,1.0,0.0,0.0]
[1778050814572,43.64,81486.97,32.0,1.0,0.0,0.0]
[1778050815579,43.64,81486.32,32.0,1.0,0.0,0.0]
[1778050816586,43.64,81486.02,32.0,1.0,0.0,0.0]
[1778050817593,43.64,81485.37,32.0,1.0,0.0,0.0]
[1778050818600,43.64,81482.53,32.0,1.0,0.0,0.0]
[1778050819607,43.64,81480.4,32.0,1.0,0.0,0.0]
[1778050822628,43.64,81481.83,32.0,1.0,0.0,0.0]
[1778050826656,43.64,81480.92,32.0,1.0,0.0,0.0]
[1778050827662,43.64,81481.96,32.0,1.0,0.0,0.0]
[1778050828670,43.64,81481.35,32.0,1.0,0.0,0.0]
[1778050829677,43.64,81482.02,32.0,1.0,0.0,0.0]
[1778050830684,43.64,81485.82,32.0,1.0,0.0,0.0]
[1778050831691,43.64,81488.1,32.0,1.0,0.0,0.0]
[1778050832698,43.64,81488.61,32.0,1.0,0.0,0.0]
[1778050833705,43.64,81485.58,32.0,1.0,0.0,0.0]
[1778050834712,43.64,81483.51,32.0,1.0,0.0,0.0]
[1778050836726,43.64,81483.89,32.0,1.0,0.0,0.0]
[1778050838740,43.64,81486.34,32.0,1.0,0.0,0.0]
[1778050839747,43.64,81485.58,32.0,1.0,0.0,0.0]
[1778050841761,43.64,81486.67,32.0,1.0,0.0,0.0]
[1778050842768,43.64,81486.16,32.0,1.0,0.0,0.0]
[1778050843775,43.64,81485.37,32.0,1.0,0.0,0.0]
[1778050844782,43.64,81486.53,32.0,1.0,0.0,0.0]
[1778050845789,43.64,81487.38,32.0,1.0,0.0,0.0]
[1778050846795,43.64,81486.2,32.0,1.0,0.0,0.0]
[1778050847803,43.64,81484.78,32.0,1.0,0.0,0.0]
[1778050848810,43.64,81484.05,32.0,1.0,0.0,0.0]
[1778050850824,43.64,81485.37,32.0,1.0,0.0,0.0]
[1778050851831,43.64,81485.59,32.0,1.0,0.0,0.0]
[1778050852838,43.64,81485.8,32.0,1.0,0.0,0.0]
[1778050855859,43.64,81485.14,32.0,1.0,0.0,0.0]
[1778050856866,43.64,81484.36,32.0,1.0,0.0,0.0]
[1778050857873,43.64,81485.03,32.0,1.0,0.0,0.0]
[1778050859887,43.64,81476.77,32.0,1.0,0.0,0.0]
[1778050860894,43.64,81475.26,32.0,1.0,0.0,0.0]
[1778050861901,43.64,81473.41,32.0,1.0,0.0,0.0]
[1778050862908,43.64,81480.49,32.0,1.0,0.0,0.0]
[1778050863915,43.64,81483.05,32.0,1.0,0.0,0.0]
[1778050865929,43.64,81483.48,32.0,1.0,0.0,0.0]
[1778050866936,43.64,81483.91,32.0,1.0,0.0,0.0]
[1778050867943,43.64,81484.34,32.0,1.0,0.0,0.0]
[1778050868950,43.64,81483.63,32.0,1.0,0.0,0.0]
[1778050869957,43.64,81482.75,32.0,1.0,0.0,0.0]
[1778050870964,43.64,81483.32,32.0,1.0,0.0,0.0]
[1778050872978,43.64,81482.83,32.0,1.0,0.0,0.0]
[1778050873985,43.64,81483.48,32.0,1.0,0.0,0.0]
[1778050874992,43.64,81482.14,32.0,1.0,0.0,0.0]
[1778050877006,43.64,81483.29,32.0,1.0,0.0,0.0]
[1778050878015,43.64,81484.1,32.0,1.0,0.0,0.0]
[1778050879021,43.64,81484.68,32.0,1.0,0.0,0.0]
[1778050884056,43.64,81483.71,32.0,1.0,0.0,0.0]
[1778050885063,43.64,81481.89,32.0,1.0,0.0,0.0]
[1778050886070,43.64,81479.3,32.0,1.0,0.0,0.0]
[1778050887077,43.64,81481.57,32.0,1.0,0.0,0.0]
[1778050888083,43.64,81481.23,32.0,1.0,0.0,0.0]
[1778050889091,43.64,81481.73,32.0,1.0,0.0,0.0]
[1778050891105,43.64,81481.62,32.0,1.0,0.0,0.0]
[1778050892111,43.64,81480.98,32.0,1.0,0.0,0.0]
[1778050893119,43.64,81481.3,32.0,1.0,0.0,0.0]
[1778050894126,43.64,81480.86,32.0,1.0,0.0,0.0]
[1778050897147,43.64,81481.74,32.0,1.0,0.0,0.0]
[1778050898504,43.64,81482.77,32.0,1.0,0.0,0.0]
[1778050899161,43.64,81482.57,32.0,1.0,0.0,0.0]
[1778050900168,43.64,81483.86,32.0,1.0,0.0,0.0]
[1778050902182,43.64,81482.67,32.0,1.0,0.0,0.0]
[1778050903189,43.64,81485.34,32.0,1.0,0.0,0.0]
[1778050904196,43.64,81490.32,32.0,1.0,0.0,0.0]
[1778050905203,43.64,81491.74,32.0,1.0,0.0,0.0]
[1778050906210,43.64,81494.44,32.0,1.0,0.0,0.0]
[1778050907217,43.64,81503.17,32.0,1.0,0.0,0.0]
[1778050908756,43.64,81508.83,32.0,1.0,0.0,0.0]
[1778050909231,43.64,81510.78,32.0,1.0,0.0,0.0]
[1778050910238,43.64,81509.46,32.0,1.0,0.0,0.0]
[1778050911245,43.64,81510.04,32.0,1.0,0.0,0.0]
[1778050912252,43.64,81510.44,32.0,1.0,0.0,0.0]
[1778050913259,43.64,81509.82,32.0,1.0,0.0,0.0]
[1778050914266,43.64,81509.54,32.0,1.0,0.0,0.0]
[1778050915273,43.64,81510.39,32.0,1.0,0.0,0.0]
[1778050916280,43.64,81508.88,32.0,1.0,0.0,0.0]
[1778050917287,43.64,81510.0,32.0,1.0,0.0,0.0]
[1778050918294,43.64,81509.25,32.0,1.0,0.0,0.0]
[1778050919301,43.64,81509.5,32.0,1.0,0.0,0.0]
[1778050920308,43.64,81509.86,32.0,1.0,0.0,0.0]
[1778050921315,43.64,81510.59,32.0,1.0,0.0,0.0]
[1778050922322,43.64,81511.43,32.0,1.0,0.0,0.0]
[1778050923329,43.64,81510.65,32.0,1.0,0.0,0.0]
[1778050924336,43.64,81511.69,32.0,1.0,0.0,0.0]
[1778050925343,43.64,81500.22,32.0,1.0,0.0,0.0]
[1778050926350,43.64,81497.27,32.0,1.0,0.0,0.0]
[1778050927357,43.64,81496.61,32.0,1.0,0.0,0.0]
[1778050928364,43.64,81496.86,32.0,1.0,0.0,0.0]
[1778050929371,43.64,81497.22,32.0,1.0,0.0,0.0]
[1778050930377,43.64,81497.58,32.0,1.0,0.0,0.0]
[1778050931385,43.64,81495.23,32.0,1.0,0.0,0.0]
[1778050932392,43.64,81495.96,32.0,1.0,0.0,0.0]
[1778050935412,43.64,81496.48,32.0,1.0,0.0,0.0]
[1778050936421,43.64,81495.33,32.0,1.0,0.0,0.0]
[1778050937427,43.64,81495.73,32.0,1.0,0.0,0.0]
[1778050939441,43.64,81494.71,32.0,1.0,0.0,0.0]
[1778050941455,43.64,81495.69,32.0,1.0,0.0,0.0]
[1778050942462,43.64,81494.75,32.0,1.0,0.0,0.0]
[1778050943469,43.64,81495.39,32.0,1.0,0.0,0.0]
[1778050944488,43.64,81493.83,32.0,1.0,0.0,0.0]
[1778050945487,43.64,81483.61,32.0,1.0,0.0,0.0]
[1778050946494,43.64,81482.14,32.0,1.0,0.0,0.0]
[1778050947501,43.64,81482.4,32.0,1.0,0.0,0.0]
[1778050948508,43.64,81481.58,32.0,1.0,0.0,0.0]
[1778050950522,43.64,81481.83,32.0,1.0,0.0,0.0]
[1778050951528,43.64,81484.57,32.0,1.0,0.0,0.0]
[1778050952536,43.64,81485.62,32.0,1.0,0.0,0.0]
[1778050953543,43.64,81484.88,32.0,1.0,0.0,0.0]
[1778050955557,43.64,81499.0,32.0,1.0,0.0,0.0]
[1778050956564,43.64,81497.62,32.0,1.0,0.0,0.0]
[1778050957571,43.64,81499.21,32.0,1.0,0.0,0.0]
[1778050958578,43.64,81499.57,32.0,1.0,0.0,0.0]
[1778050959585,43.64,81500.19,32.0,1.0,0.0,0.0]
[1778050960592,43.64,81501.66,32.0,1.0,0.0,0.0]
[1778050961599,43.64,81501.99,32.0,1.0,0.0,0.0]
[1778050962606,43.64,81498.98,32.0,1.0,0.0,0.0]
[1778050963613,43.64,81498.31,32.0,1.0,0.0,0.0]
[1778050964620,43.64,81496.53,32.0,1.0,0.0,0.0]
[1778050965627,43.64,81498.25,32.0,1.0,0.0,0.0]
[1778050966636,43.64,81499.0,32.0,1.0,0.0,0.0]
[1778050967642,43.64,81498.68,32.0,1.0,0.0,0.0]
[1778050970664,43.64,81498.35,32.0,1.0,0.0,0.0]
[1778050975699,43.64,81498.52,32.0,1.0,0.0,0.0]
[1778050977713,43.64,81495.31,32.0,1.0,0.0,0.0]
[1778050978720,43.64,81492.69,32.0,1.0,0.0,0.0]
[1778050979727,43.64,81492.92,32.0,1.0,0.0,0.0]
[1778050980734,43.64,81495.76,32.0,1.0,0.0,0.0]
[1778050981741,43.64,81495.33,32.0,1.0,0.0,0.0]
[1778050982747,43.64,81497.13,32.0,1.0,0.0,0.0]
[1778050983754,43.64,81496.88,32.0,1.0,0.0,0.0]
[1778050984762,43.64,81494.81,32.0,1.0,0.0,0.0]
[1778050985769,43.64,81495.3,32.0,1.0,0.0,0.0]
[1778050986776,43.64,81495.53,32.0,1.0,0.0,0.0]
[1778050987783,43.64,81495.12,32.0,1.0,0.0,0.0]
[1778050989797,43.64,81494.84,32.0,1.0,0.0,0.0]
[1778050990804,43.64,81495.38,32.0,1.0,0.0,0.0]
[1778050991811,43.64,81498.46,32.0,1.0,0.0,0.0]
[1778050992818,43.64,81502.62,32.0,1.0,0.0,0.0]
[1778050993825,43.64,81503.66,32.0,1.0,0.0,0.0]
[1778050994832,43.64,81504.19,32.0,1.0,0.0,0.0]
[1778050995839,43.64,81502.45,32.0,1.0,0.0,0.0]
[1778050996846,43.64,81501.67,32.0,1.0,0.0,0.0]
[1778050997853,43.64,81501.35,32.0,1.0,0.0,0.0]
[1778050998861,43.64,81501.76,32.0,1.0,0.0,0.0]
[1778051000875,43.64,81505.18,32.0,1.0,0.0,0.0]
[1778051002558,43.64,81505.31,32.0,1.0,0.0,0.0]
[1778051002889,43.64,81510.26,32.0,1.0,0.0,0.0]
[1778051004101,43.64,81515.27,32.0,1.0,0.0,0.0]
[1778051004903,43.64,81521.48,32.0,1.0,0.0,0.0]
[1778051005910,43.64,81526.69,32.0,1.0,0.0,0.0]
[1778051007924,43.64,81526.99,32.0,1.0,0.0,0.0]
[1778051010945,43.64,81527.94,32.0,1.0,0.0,0.0]
[1778051011952,43.64,81528.24,32.0,1.0,0.0,0.0]
[1778051012959,43.64,81528.73,32.0,1.0,0.0,0.0]
[1778051014107,43.64,81528.73,32.0,1.0,0.0,0.0]
[1778051014169,43.64,81527.67,32.0,1.0,0.0,0.0]
[1778051014973,43.64,81531.02,32.0,1.0,0.0,0.0]
[1778051015979,43.64,81532.62,32.0,1.0,0.0,0.0]
[1778051016987,43.64,81530.04,32.0,1.0,0.0,0.0]
[1778051017994,43.64,81528.57,32.0,1.0,0.0,0.0]
[1778051019001,43.64,81531.1,32.0,1.0,0.0,0.0]
[1778051020009,43.64,81530.87,32.0,1.0,0.0,0.0]
[1778051021016,43.64,81529.62,32.0,1.0,0.0,0.0]
[1778051022023,43.64,81530.18,32.0,1.0,0.0,0.0]
[1778051024036,43.64,81530.41,32.0,1.0,0.0,0.0]
[1778051025044,43.64,81530.65,32.0,1.0,0.0,0.0]
[1778051026051,43.64,81527.09,32.0,1.0,0.0,0.0]
[1778051027058,43.64,81523.47,32.0,1.0,0.0,0.0]
[1778051028065,43.64,81523.73,32.0,1.0,0.0,0.0]
[1778051029072,43.64,81522.09,32.0,1.0,0.0,0.0]
[1778051030079,43.64,81521.77,32.0,1.0,0.0,0.0]
[1778051033100,43.64,81519.96,32.0,1.0,0.0,0.0]
[1778051034106,43.64,81521.11,32.0,1.0,0.0,0.0]
[1778051035114,43.64,81521.42,32.0,1.0,0.0,0.0]
[1778051036121,43.64,81522.0,32.0,1.0,0.0,0.0]
[1778051039142,43.64,81520.33,32.0,1.0,0.0,0.0]
[1778051040149,43.64,81518.36,32.0,1.0,0.0,0.0]
[1778051041155,43.64,81520.13,32.0,1.0,0.0,0.0]
[1778051042162,43.64,81521.36,32.0,1.0,0.0,0.0]
[1778051043169,43.64,81522.01,32.0,1.0,0.0,0.0]
[1778051045184,43.64,81521.1,32.0,1.0,0.0,0.0]
[1778051046191,43.64,81520.16,32.0,1.0,0.0,0.0]
[1778051048205,43.64,81522.21,32.0,1.0,0.0,0.0]
[1778051049211,43.64,81524.77,32.0,1.0,0.0,0.0]
[1778051050219,43.64,81526.01,32.0,1.0,0.0,0.0]
[1778051051226,43.64,81525.63,32.0,1.0,0.0,0.0]
[1778051052232,43.64,81525.23,32.0,1.0,0.0,0.0]
[1778051053240,43.64,81528.71,32.0,1.0,0.0,0.0]
[1778051054247,43.64,81529.45,32.0,1.0,0.0,0.0]
[1778051056261,43.64,81528.63,32.0,1.0,0.0,0.0]
[1778051057268,43.64,81530.27,32.0,1.0,0.0,0.0]
[1778051058274,43.64,81532.19,32.0,1.0,0.0,0.0]
[1778051058869,43.64,81532.19,32.0,1.0,0.0,0.0]
[1778051059281,43.64,81534.79,32.0,1.0,0.0,0.0]
[1778051060289,43.64,81536.75,32.0,1.0,0.0,0.0]
[1778051061296,43.64,81537.33,32.0,1.0,0.0,0.0]
[1778051066502,43.64,81537.15,32.0,1.0,0.0,0.0]
[1778051066800,43.64,81533.22,32.0,1.0,0.0,0.0]
[1778051067340,43.64,81527.16,32.0,1.0,0.0,0.0]
[1778051068347,43.64,81525.42,32.0,1.0,0.0,0.0]
[1778051069354,43.64,81525.99,32.0,1.0,0.0,0.0]
[1778051071367,43.64,81525.63,32.0,1.0,0.0,0.0]
[1778051072375,43.64,81527.19,32.0,1.0,0.0,0.0]
[1778051073382,43.64,81531.89,32.0,1.0,0.0,0.0]
[1778051074389,43.64,81532.37,32.0,1.0,0.0,0.0]
[1778051075396,43.64,81523.12,32.0,1.0,0.0,0.0]
[1778051076403,43.64,81519.4,32.0,1.0,0.0,0.0]
[1778051077410,43.64,81521.24,32.0,1.0,0.0,0.0]
[1778051079423,43.64,81520.9,32.0,1.0,0.0,0.0]
[1778051080431,43.64,81522.08,32.0,1.0,0.0,0.0]
[1778051082445,43.64,81521.15,32.0,1.0,0.0,0.0]
[1778051083452,43.64,81522.01,32.0,1.0,0.0,0.0]
[1778051085466,43.64,81523.06,32.0,1.0,0.0,0.0]
[1778051086473,43.64,81520.1,32.0,1.0,0.0,0.0]
[1778051087480,43.64,81515.29,32.0,1.0,0.0,0.0]
[1778051088487,43.64,81514.37,32.0,1.0,0.0,0.0]
[1778051089494,43.64,81510.63,32.0,1.0,0.0,0.0]
[1778051090501,43.64,81508.83,32.0,1.0,0.0,0.0]
[1778051091508,43.64,81508.34,32.0,1.0,0.0,0.0]
[1778051092515,43.64,81508.96,32.0,1.0,0.0,0.0]
[1778051093522,43.64,81509.39,32.0,1.0,0.0,0.0]
[1778051094528,43.64,81509.04,32.0,1.0,0.0,0.0]
[1778051096931,43.64,81508.85,32.0,1.0,0.0,0.0]
[1778051098140,43.64,81508.82,32.0,1.0,0.0,0.0]
[1778051098153,43.64,81470.96,32.0,1.0,0.0,0.0]
[1778051098561,43.64,81457.89,32.0,1.0,0.0,0.0]
[1778051099715,43.64,81457.89,32.0,1.0,0.0,0.0]
[1778051099817,43.64,81457.89,32.0,1.0,0.0,0.0]
[1778051100575,43.64,81460.52,32.0,1.0,0.0,0.0]
[1778051101582,43.64,81468.25,32.0,1.0,0.0,0.0]
[1778051102589,43.64,81469.87,32.0,1.0,0.0,0.0]
[1778051105611,43.64,81468.93,32.0,1.0,0.0,0.0]
[1778051107625,43.64,81468.14,32.0,1.0,0.0,0.0]
[1778051108632,43.64,81470.07,32.0,1.0,0.0,0.0]
[1778051113667,43.64,81470.44,32.0,1.0,0.0,0.0]
[1778051118702,43.64,81470.55,32.0,1.0,0.0,0.0]
[1778051119709,43.64,81474.54,32.0,1.0,0.0,0.0]
[1778051120720,43.64,81477.87,32.0,1.0,0.0,0.0]
[1778051121727,43.64,81484.97,32.0,1.0,0.0,0.0]
[1778051122733,43.64,81485.44,32.0,1.0,0.0,0.0]
[1778051123743,43.64,81486.32,32.0,1.0,0.0,0.0]
[1778051124750,43.64,81488.13,32.0,1.0,0.0,0.0]
[1778051125757,43.64,81488.82,32.0,1.0,0.0,0.0]
[1778051128778,43.64,81485.59,32.0,1.0,0.0,0.0]
[1778051129785,43.64,81484.62,32.0,1.0,0.0,0.0]
[1778051130792,43.64,81482.64,32.0,1.0,0.0,0.0]
[1778051131802,43.64,81481.49,32.0,1.0,0.0,0.0]
[1778051132816,43.64,81481.96,32.0,1.0,0.0,0.0]
[1778051133823,43.64,81480.64,32.0,1.0,0.0,0.0]
[1778051134829,43.64,81483.46,32.0,1.0,0.0,0.0]
[1778051135837,43.64,81487.04,32.0,1.0,0.0,0.0]
[1778051136844,43.64,81489.21,32.0,1.0,0.0,0.0]
[1778051137851,43.64,81492.65,32.0,1.0,0.0,0.0]
[1778051138858,43.64,81492.35,32.0,1.0,0.0,0.0]
[1778051141879,43.64,81493.15,32.0,1.0,0.0,0.0]
[1778051142886,43.64,81495.07,32.0,1.0,0.0,0.0]
[1778051147922,43.64,81495.08,32.0,1.0,0.0,0.0]
[1778051149935,43.64,81494.48,32.0,1.0,0.0,0.0]
[1778051151949,43.64,81494.94,32.0,1.0,0.0,0.0]
[1778051152956,43.64,81495.22,32.0,1.0,0.0,0.0]
[1778051155977,43.64,81494.64,32.0,1.0,0.0,0.0]
[1778051157991,43.64,81495.01,32.0,1.0,0.0,0.0]
[1778051158998,43.64,81497.04,32.0,1.0,0.0,0.0]
[1778051160011,43.64,81496.53,32.0,1.0,0.0,0.0]
[1778051161012,43.64,81497.78,32.0,1.0,0.0,0.0]
[1778051162019,43.64,81503.57,32.0,1.0,0.0,0.0]
[1778051163032,43.64,81501.15,32.0,1.0,0.0,0.0]
[1778051165040,43.64,81505.15,32.0,1.0,0.0,0.0]
[1778051166047,43.64,81507.97,32.0,1.0,0.0,0.0]
[1778051167054,43.64,81508.67,32.0,1.0,0.0,0.0]
[1778051168061,43.64,81505.98,32.0,1.0,0.0,0.0]
[1778051169068,43.64,81503.87,32.0,1.0,0.0,0.0]
[1778051170075,43.64,81506.22,32.0,1.0,0.0,0.0]
[1778051172089,43.64,81505.94,32.0,1.0,0.0,0.0]
[1778051173096,43.64,81506.27,32.0,1.0,0.0,0.0]
[1778051175111,43.64,81500.75,32.0,1.0,0.0,0.0]
[1778051176118,43.64,81500.03,32.0,1.0,0.0,0.0]
[1778051177125,43.64,81500.35,32.0,1.0,0.0,0.0]
[1778051179138,43.64,81502.36,32.0,1.0,0.0,0.0]
[1778051180146,43.64,81503.37,32.0,1.0,0.0,0.0]
[1778051185181,43.64,81501.46,32.0,1.0,0.0,0.0]
[1778051186188,43.64,81494.67,32.0,1.0,0.0,0.0]
[1778051187194,43.64,81492.77,32.0,1.0,0.0,0.0]
[1778051188202,43.64,81491.69,32.0,1.0,0.0,0.0]
[1778051189403,43.64,81489.58,32.0,1.0,0.0,0.0]
[1778051190216,43.64,81488.17,32.0,1.0,0.0,0.0]
[1778051191222,43.64,81486.92,32.0,1.0,0.0,0.0]
[1778051192230,43.64,81487.3,32.0,1.0,0.0,0.0]
[1778051194244,43.64,81489.48,32.0,1.0,0.0,0.0]
[1778051195251,43.64,81488.36,32.0,1.0,0.0,0.0]
[1778051196258,43.64,81492.66,32.0,1.0,0.0,0.0]
[1778051197265,43.64,81496.53,32.0,1.0,0.0,0.0]
[1778051198272,43.64,81497.44,32.0,1.0,0.0,0.0]
[1778051200286,43.64,81500.14,32.0,1.0,0.0,0.0]
[1778051201293,43.64,81500.6,32.0,1.0,0.0,0.0]
[1778051202301,43.64,81501.47,32.0,1.0,0.0,0.0]
[1778051203306,43.64,81501.94,32.0,1.0,0.0,0.0]
[1778051205321,43.64,81501.22,32.0,1.0,0.0,0.0]
[1778051206328,43.64,81502.06,32.0,1.0,0.0,0.0]
[1778051208342,43.64,81501.57,32.0,1.0,0.0,0.0]
[1778051209348,43.64,81501.92,32.0,1.0,0.0,0.0]
[1778051210356,43.64,81501.49,32.0,1.0,0.0,0.0]
[1778051211363,43.64,81500.97,32.0,1.0,0.0,0.0]
[1778051214384,43.64,81499.21,32.0,1.0,0.0,0.0]
[1778051215391,43.64,81493.63,32.0,1.0,0.0,0.0]
[1778051216398,43.64,81493.36,32.0,1.0,0.0,0.0]
[1778051217405,43.64,81492.17,32.0,1.0,0.0,0.0]
[1778051218412,43.64,81490.42,32.0,1.0,0.0,0.0]
[1778051219419,43.64,81491.7,32.0,1.0,0.0,0.0]
[1778051220426,43.64,81490.85,32.0,1.0,0.0,0.0]
[1778051222439,43.64,81491.13,32.0,1.0,0.0,0.0]
[1778051227475,43.64,81490.96,32.0,1.0,0.0,0.0]
[1778051228482,43.64,81490.61,32.0,1.0,0.0,0.0]
[1778051230496,43.64,81485.94,32.0,1.0,0.0,0.0]
[1778051231503,43.64,81484.69,32.0,1.0,0.0,0.0]
[1778051232510,43.64,81485.97,32.0,1.0,0.0,0.0]
[1778051233518,43.64,81485.57,32.0,1.0,0.0,0.0]
[1778051234525,43.64,81484.73,32.0,1.0,0.0,0.0]
[1778051237546,43.64,81484.37,32.0,1.0,0.0,0.0]
[1778051240566,43.64,81488.98,32.0,1.0,0.0,0.0]
[1778051241574,43.64,81491.1,32.0,1.0,0.0,0.0]
[1778051244595,43.64,81489.75,32.0,1.0,0.0,0.0]
[1778051247615,43.64,81489.3,32.0,1.0,0.0,0.0]
[1778051249629,43.64,81489.75,32.0,1.0,0.0,0.0]
[1778051250637,43.64,81490.17,32.0,1.0,0.0,0.0]
[1778051251644,43.64,81489.99,32.0,1.0,0.0,0.0]
[1778051255672,43.64,81490.38,32.0,1.0,0.0,0.0]
[1778051257686,43.64,81493.33,32.0,1.0,0.0,0.0]
[1778051258693,43.64,81494.05,32.0,1.0,0.0,0.0]
[1778051259700,43.64,81491.88,32.0,1.0,0.0,0.0]
[1778051260707,43.64,81493.74,32.0,1.0,0.0,0.0]
[1778051263727,43.64,81493.49,32.0,1.0,0.0,0.0]
[1778051266749,43.64,81491.75,32.0,1.0,0.0,0.0]
[1778051267756,43.64,81492.06,32.0,1.0,0.0,0.0]
[1778051268762,43.64,81491.8,32.0,1.0,0.0,0.0]
[1778051269769,43.64,81492.46,32.0,1.0,0.0,0.0]
[1778051271784,43.64,81492.74,32.0,1.0,0.0,0.0]
[1778051273798,43.64,81501.01,32.0,1.0,0.0,0.0]
[1778051274806,43.64,81504.41,32.0,1.0,0.0,0.0]
[1778051275812,43.64,81507.47,32.0,1.0,0.0,0.0]
[1778051277039,43.64,81510.49,32.0,1.0,0.0,0.0]
[1778051277826,43.64,81511.15,32.0,1.0,0.0,0.0]
[1778051278833,43.64,81512.61,32.0,1.0,0.0,0.0]
[1778051280851,43.64,81511.98,32.0,1.0,0.0,0.0]
[1778051281857,43.64,81509.33,32.0,1.0,0.0,0.0]
[1778051282864,43.64,81507.37,32.0,1.0,0.0,0.0]
[1778051283870,43.64,81502.04,32.0,1.0,0.0,0.0]
[1778051284878,43.64,81501.34,32.0,1.0,0.0,0.0]
[1778051285885,43.64,81499.76,32.0,1.0,0.0,0.0]
[1778051286892,43.64,81498.88,32.0,1.0,0.0,0.0]
[1778051287899,43.64,81498.51,32.0,1.0,0.0,0.0]
[1778051290920,43.64,81498.94,32.0,1.0,0.0,0.0]
[1778051291927,43.64,81498.61,32.0,1.0,0.0,0.0]
[1778051292933,43.64,81500.21,32.0,1.0,0.0,0.0]
[1778051293941,43.64,81504.56,32.0,1.0,0.0,0.0]
[1778051294948,43.64,81506.81,32.0,1.0,0.0,0.0]
[1778051297971,43.64,81507.19,32.0,1.0,0.0,0.0]
[1778051298978,43.64,81507.64,32.0,1.0,0.0,0.0]
[1778051299985,43.64,81508.37,32.0,1.0,0.0,0.0]
[1778051300991,43.64,81506.69,32.0,1.0,0.0,0.0]
[1778051301999,43.64,81507.29,32.0,1.0,0.0,0.0]
[1778051303005,43.64,81509.83,32.0,1.0,0.0,0.0]
[1778051305020,43.64,81510.27,32.0,1.0,0.0,0.0]
[1778051306027,43.64,81511.77,32.0,1.0,0.0,0.0]
[1778051307034,43.64,81514.27,32.0,1.0,0.0,0.0]
[1778051308041,43.64,81514.55,32.0,1.0,0.0,0.0]
[1778051309048,43.64,81515.57,32.0,1.0,0.0,0.0]
[1778051311062,43.64,81515.75,32.0,1.0,0.0,0.0]
[1778051313075,43.64,81515.44,32.0,1.0,0.0,0.0]
[1778051317107,43.64,81519.24,32.0,1.0,0.0,0.0]
[1778051318171,43.64,81524.07,32.0,1.0,0.0,0.0]
[1778051319178,43.64,81524.47,32.0,1.0,0.0,0.0]
[1778051320185,43.64,81524.1,32.0,1.0,0.0,0.0]
[1778051322199,43.64,81525.47,32.0,1.0,0.0,0.0]
[1778051326227,43.64,81524.97,32.0,1.0,0.0,0.0]
[1778051327234,43.64,81524.35,32.0,1.0,0.0,0.0]
[1778051328241,43.64,81529.17,32.0,1.0,0.0,0.0]
[1778051329248,43.64,81529.56,32.0,1.0,0.0,0.0]
[1778051330255,43.64,81529.78,32.0,1.0,0.0,0.0]
[1778051331262,43.64,81529.5,32.0,1.0,0.0,0.0]
[1778051332269,43.64,81531.78,32.0,1.0,0.0,0.0]
[1778051334573,43.64,81532.9,32.0,1.0,0.0,0.0]
[1778051336297,43.64,81532.52,32.0,1.0,0.0,0.0]
[1778051337304,43.64,81533.03,32.0,1.0,0.0,0.0]
[1778051338311,43.64,81535.11,32.0,1.0,0.0,0.0]
[1778051339317,43.64,81536.28,32.0,1.0,0.0,0.0]
[1778051340324,43.64,81535.91,32.0,1.0,0.0,0.0]
[1778051342338,43.64,81534.22,32.0,1.0,0.0,0.0]
[1778051343346,43.64,81534.91,32.0,1.0,0.0,0.0]
[1778051344353,43.64,81535.92,32.0,1.0,0.0,0.0]
[1778051345760,43.64,81535.86,32.0,1.0,0.0,0.0]
[1778051346366,43.64,81536.9,32.0,1.0,0.0,0.0]
[1778051347266,43.64,81536.9,32.0,1.0,0.0,0.0]
[1778051347378,43.64,81538.52,32.0,1.0,0.0,0.0]
[1778051347875,43.64,81538.52,32.0,1.0,0.0,0.0]
[1778051348384,43.64,81543.97,32.0,1.0,0.0,0.0]
[1778051349391,43.64,81538.93,32.0,1.0,0.0,0.0]
[1778051350398,43.64,81535.0,32.0,1.0,0.0,0.0]
[1778051351405,43.64,81535.98,32.0,1.0,0.0,0.0]
[1778051352411,43.64,81537.72,32.0,1.0,0.0,0.0]
[1778051353419,43.64,81539.52,32.0,1.0,0.0,0.0]
[1778051354426,43.64,81540.47,32.0,1.0,0.0,0.0]
[1778051355433,43.64,81543.95,32.0,1.0,0.0,0.0]
[1778051356439,43.64,81547.69,32.0,1.0,0.0,0.0]
[1778051357447,43.64,81548.42,32.0,1.0,0.0,0.0]
[1778051358454,43.64,81550.5,32.0,1.0,0.0,0.0]
[1778051362482,43.64,81549.31,32.0,1.0,0.0,0.0]
[1778051363489,43.64,81549.66,32.0,1.0,0.0,0.0]
[1778051367517,43.64,81549.25,32.0,1.0,0.0,0.0]
[1778051368524,43.64,81549.89,32.0,1.0,0.0,0.0]
[1778051369530,43.64,81549.23,32.0,1.0,0.0,0.0]
[1778051371544,43.64,81548.7,32.0,1.0,0.0,0.0]
[1778051372552,43.64,81549.25,32.0,1.0,0.0,0.0]
[1778051373558,43.64,81545.82,32.0,1.0,0.0,0.0]
[1778051374566,43.64,81544.73,32.0,1.0,0.0,0.0]
[1778051375573,43.64,81543.99,32.0,1.0,0.0,0.0]
[1778051376580,43.64,81544.32,32.0,1.0,0.0,0.0]
[1778051377587,43.64,81549.88,32.0,1.0,0.0,0.0]
[1778051378594,43.64,81552.61,32.0,1.0,0.0,0.0]
[1778051379600,43.64,81552.16,32.0,1.0,0.0,0.0]
[1778051380608,43.64,81552.44,32.0,1.0,0.0,0.0]
[1778051381615,43.64,81553.42,32.0,1.0,0.0,0.0]
[1778051382621,43.64,81553.15,32.0,1.0,0.0,0.0]
[1778051383628,43.64,81552.75,32.0,1.0,0.0,0.0]
[1778051386650,43.64,81553.73,32.0,1.0,0.0,0.0]
[1778051387659,43.64,81553.38,32.0,1.0,0.0,0.0]
[1778051388664,43.64,81552.5,32.0,1.0,0.0,0.0]
[1778051389671,43.64,81552.23,32.0,1.0,0.0,0.0]
[1778051391604,43.64,81552.23,32.0,1.0,0.0,0.0]
[1778051391684,43.64,81552.27,32.0,1.0,0.0,0.0]
[1778051392692,43.64,81552.78,32.0,1.0,0.0,0.0]
[1778051393699,43.64,81552.52,32.0,1.0,0.0,0.0]
[1778051394706,43.64,81553.71,32.0,1.0,0.0,0.0]
[1778051395713,43.64,81559.76,32.0,1.0,0.0,0.0]
[1778051396720,43.64,81561.09,32.0,1.0,0.0,0.0]
[1778051397727,43.64,81561.58,32.0,1.0,0.0,0.0]
[1778051398734,43.64,81558.32,32.0,1.0,0.0,0.0]
[1778051399742,43.64,81556.57,32.0,1.0,0.0,0.0]
[1778051400750,43.64,81556.98,32.0,1.0,0.0,0.0]
[1778051401757,43.64,81556.66,32.0,1.0,0.0,0.0]
[1778051402764,43.64,81556.47,32.0,1.0,0.0,0.0]
[1778051403772,43.64,81556.03,32.0,1.0,0.0,0.0]
[1778051404778,43.64,81555.81,32.0,1.0,0.0,0.0]
[1778051405790,43.64,81558.42,32.0,1.0,0.0,0.0]
[1778051407804,43.64,81557.94,32.0,1.0,0.0,0.0]
[1778051409818,43.64,81556.92,32.0,1.0,0.0,0.0]
[1778051410825,43.64,81557.72,32.0,1.0,0.0,0.0]
[1778051411832,43.64,81556.04,32.0,1.0,0.0,0.0]
[1778051413846,43.64,81555.72,32.0,1.0,0.0,0.0]
[1778051414853,43.64,81555.22,32.0,1.0,0.0,0.0]
[1778051415860,43.64,81556.61,32.0,1.0,0.0,0.0]
[1778051416867,43.64,81556.97,32.0,1.0,0.0,0.0]
[1778051417874,43.64,81557.16,32.0,1.0,0.0,0.0]
[1778051418881,43.64,81555.6,32.0,1.0,0.0,0.0]
[1778051419888,43.64,81554.49,32.0,1.0,0.0,0.0]
[1778051420896,43.64,81550.56,32.0,1.0,0.0,0.0]
[1778051421903,43.64,81550.79,32.0,1.0,0.0,0.0]
[1778051424924,43.64,81549.91,32.0,1.0,0.0,0.0]
[1778051425931,43.64,81550.53,32.0,1.0,0.0,0.0]
[1778051427945,43.64,81549.92,32.0,1.0,0.0,0.0]
[1778051428952,43.64,81550.7,32.0,1.0,0.0,0.0]
[1778051429958,43.64,81550.43,32.0,1.0,0.0,0.0]
[1778051430966,43.64,81550.63,32.0,1.0,0.0,0.0]
[1778051431973,43.64,81549.87,32.0,1.0,0.0,0.0]
[1778051434995,43.64,81550.57,32.0,1.0,0.0,0.0]
[1778051436001,43.64,81549.7,32.0,1.0,0.0,0.0]
[1778051437008,43.64,81549.21,32.0,1.0,0.0,0.0]
[1778051438015,43.64,81549.63,32.0,1.0,0.0,0.0]
[1778051442043,43.64,81549.16,32.0,1.0,0.0,0.0]
[1778051443051,43.64,81548.39,32.0,1.0,0.0,0.0]
[1778051444058,43.64,81549.43,32.0,1.0,0.0,0.0]
[1778051446072,43.64,81549.2,32.0,1.0,0.0,0.0]
[1778051447079,43.64,81548.81,32.0,1.0,0.0,0.0]
[1778051448086,43.64,81548.52,32.0,1.0,0.0,0.0]
[1778051449093,43.64,81548.99,32.0,1.0,0.0,0.0]
[1778051451107,43.64,81546.7,32.0,1.0,0.0,0.0]
[1778051456141,43.64,81548.04,32.0,1.0,0.0,0.0]
[1778051457148,43.64,81549.2,32.0,1.0,0.0,0.0]
[1778051459163,43.64,81548.21,32.0,1.0,0.0,0.0]
[1778051460170,43.64,81547.58,32.0,1.0,0.0,0.0]
[1778051461177,43.64,81546.19,32.0,1.0,0.0,0.0]
[1778051463191,43.64,81546.75,32.0,1.0,0.0,0.0]
[1778051464198,43.64,81546.48,32.0,1.0,0.0,0.0]
[1778051468226,43.64,81546.82,32.0,1.0,0.0,0.0]
[1778051471247,43.64,81546.59,32.0,1.0,0.0,0.0]
[1778051472256,43.64,81552.92,32.0,1.0,0.0,0.0]
[1778051473261,43.64,81556.45,32.0,1.0,0.0,0.0]
[1778051474268,43.64,81562.59,32.0,1.0,0.0,0.0]
[1778051475275,43.64,81562.8,32.0,1.0,0.0,0.0]
[1778051477288,43.64,81569.18,32.0,1.0,0.0,0.0]
[1778051478296,43.64,81578.63,32.0,1.0,0.0,0.0]
[1778051479494,43.64,81580.04,32.0,1.0,0.0,0.0]
[1778051480310,43.64,81579.75,32.0,1.0,0.0,0.0]
[1778051480798,43.64,81579.75,32.0,1.0,0.0,0.0]
[1778051481321,43.64,81587.96,32.0,1.0,0.0,0.0]
[1778051481864,43.64,81587.96,32.0,1.0,0.0,0.0]
[1778051482324,43.64,81595.71,32.0,1.0,0.0,0.0]
[1778051483331,43.64,81594.9,32.0,1.0,0.0,0.0]
[1778051484338,43.64,81594.31,32.0,1.0,0.0,0.0]
[1778051486687,43.64,81595.35,32.0,1.0,0.0,0.0]
[1778051487359,43.64,81597.21,32.0,1.0,0.0,0.0]
[1778051488366,43.64,81596.46,32.0,1.0,0.0,0.0]
[1778051490380,43.64,81596.15,32.0,1.0,0.0,0.0]
[1778051491387,43.64,81595.03,32.0,1.0,0.0,0.0]
[1778051494407,43.64,81595.5,32.0,1.0,0.0,0.0]
[1778051495415,43.64,81595.0,32.0,1.0,0.0,0.0]
[1778051497429,43.64,81593.05,32.0,1.0,0.0,0.0]
[1778051498436,43.64,81588.08,32.0,1.0,0.0,0.0]
[1778051499443,43.64,81579.4,32.0,1.0,0.0,0.0]
[1778051500452,43.64,81579.31,32.0,1.0,0.0,0.0]
[1778051501459,43.64,81578.29,32.0,1.0,0.0,0.0]
[1778051502466,43.64,81579.48,32.0,1.0,0.0,0.0]
[1778051503473,43.64,81578.55,32.0,1.0,0.0,0.0]
[1778051505488,43.64,81579.62,32.0,1.0,0.0,0.0]
[1778051507502,43.64,81577.73,32.0,1.0,0.0,0.0]
[1778051508732,43.64,81577.09,32.0,1.0,0.0,0.0]
[1778051509516,43.64,81579.78,32.0,1.0,0.0,0.0]
[1778051510523,43.64,81581.49,32.0,1.0,0.0,0.0]
[1778051511530,43.64,81583.64,32.0,1.0,0.0,0.0]
[1778051512537,43.64,81584.66,32.0,1.0,0.0,0.0]
[1778051513544,43.64,81584.18,32.0,1.0,0.0,0.0]
[1778051515557,43.64,81583.94,32.0,1.0,0.0,0.0]
[1778051516565,43.64,81583.62,32.0,1.0,0.0,0.0]
[1778051517572,43.64,81582.91,32.0,1.0,0.0,0.0]
[1778051519586,43.64,81583.75,32.0,1.0,0.0,0.0]
[1778051520593,43.64,81584.21,32.0,1.0,0.0,0.0]
[1778051521600,43.64,81585.97,32.0,1.0,0.0,0.0]
[1778051522607,43.64,81587.72,32.0,1.0,0.0,0.0]
[1778051523614,43.64,81588.41,32.0,1.0,0.0,0.0]
[1778051524621,43.64,81588.02,32.0,1.0,0.0,0.0]
[1778051525629,43.64,81587.64,32.0,1.0,0.0,0.0]
[1778051526636,43.64,81588.5,32.0,1.0,0.0,0.0]
[1778051527643,43.64,81588.73,32.0,1.0,0.0,0.0]
[1778051529657,43.64,81589.08,32.0,1.0,0.0,0.0]
[1778051530664,43.64,81592.64,32.0,1.0,0.0,0.0]
[1778051531671,43.64,81595.31,32.0,1.0,0.0,0.0]
[1778051532678,43.64,81596.57,32.0,1.0,0.0,0.0]
[1778051533685,43.64,81596.77,32.0,1.0,0.0,0.0]
[1778051534692,43.64,81597.35,32.0,1.0,0.0,0.0]
[1778051535699,43.64,81596.87,32.0,1.0,0.0,0.0]
[1778051536706,43.64,81598.22,32.0,1.0,0.0,0.0]
[1778051538721,43.64,81598.96,32.0,1.0,0.0,0.0]
[1778051539728,43.64,81600.12,32.0,1.0,0.0,0.0]
[1778051541742,43.64,81600.66,32.0,1.0,0.0,0.0]
[1778051543756,43.64,81600.16,32.0,1.0,0.0,0.0]
[1778051544763,43.64,81599.46,32.0,1.0,0.0,0.0]
[1778051545770,43.64,81596.37,32.0,1.0,0.0,0.0]
[1778051546777,43.64,81593.17,32.0,1.0,0.0,0.0]
[1778051547784,43.64,81591.08,32.0,1.0,0.0,0.0]
[1778051548790,43.64,81592.31,32.0,1.0,0.0,0.0]
[1778051549797,43.64,81595.01,32.0,1.0,0.0,0.0]
[1778051550805,43.64,81594.04,32.0,1.0,0.0,0.0]
[1778051552819,43.64,81595.02,32.0,1.0,0.0,0.0]
[1778051554833,43.64,81595.82,32.0,1.0,0.0,0.0]
[1778051555840,43.64,81595.23,32.0,1.0,0.0,0.0]
[1778051557854,43.64,81596.52,32.0,1.0,0.0,0.0]
[1778051558861,43.64,81596.07,32.0,1.0,0.0,0.0]
[1778051559868,43.64,81593.63,32.0,1.0,0.0,0.0]
[1778051560875,43.64,81593.18,32.0,1.0,0.0,0.0]
[1778051563896,43.64,81592.67,32.0,1.0,0.0,0.0]
[1778051564903,43.64,81589.79,32.0,1.0,0.0,0.0]
[1778051565910,43.64,81586.09,32.0,1.0,0.0,0.0]
[1778051566917,43.64,81581.1,32.0,1.0,0.0,0.0]
[1778051568931,43.64,81580.59,32.0,1.0,0.0,0.0]
[1778051569938,43.64,81582.01,32.0,1.0,0.0,0.0]
[1778051570945,43.64,81581.77,32.0,1.0,0.0,0.0]
[1778051572598,43.64,81581.27,32.0,1.0,0.0,0.0]
[1778051572959,43.64,81581.01,32.0,1.0,0.0,0.0]
[1778051573965,43.64,81579.47,32.0,1.0,0.0,0.0]
[1778051574973,43.64,81576.21,32.0,1.0,0.0,0.0]
[1778051575980,43.64,81575.89,32.0,1.0,0.0,0.0]
[1778051576987,43.64,81573.71,32.0,1.0,0.0,0.0]
[1778051577994,43.64,81572.61,32.0,1.0,0.0,0.0]
[1778051579001,43.64,81570.92,32.0,1.0,0.0,0.0]
[1778051580012,43.64,81569.79,32.0,1.0,0.0,0.0]
[1778051581016,43.64,81568.98,32.0,1.0,0.0,0.0]
[1778051582023,43.64,81572.0,32.0,1.0,0.0,0.0]
[1778051583030,43.64,81571.36,32.0,1.0,0.0,0.0]
[1778051584037,43.64,81566.24,32.0,1.0,0.0,0.0]
[1778051585043,43.64,81562.59,32.0,1.0,0.0,0.0]
[1778051586053,43.64,81563.54,32.0,1.0,0.0,0.0]
[1778051587058,43.64,81562.58,32.0,1.0,0.0,0.0]
[1778051588065,43.64,81563.26,32.0,1.0,0.0,0.0]
[1778051590079,43.64,81562.46,32.0,1.0,0.0,0.0]
[1778051591085,43.64,81563.04,32.0,1.0,0.0,0.0]
[1778051592093,43.64,81562.67,32.0,1.0,0.0,0.0]
[1778051593100,43.64,81561.75,32.0,1.0,0.0,0.0]
[1778051594107,43.64,81565.54,32.0,1.0,0.0,0.0]
[1778051595114,43.64,81571.35,32.0,1.0,0.0,0.0]
[1778051596121,43.64,81571.85,32.0,1.0,0.0,0.0]
[1778051597128,43.64,81570.18,32.0,1.0,0.0,0.0]
[1778051598135,43.64,81570.49,32.0,1.0,0.0,0.0]
[1778051599142,43.64,81568.57,32.0,1.0,0.0,0.0]
[1778051600149,43.64,81564.53,32.0,1.0,0.0,0.0]
[1778051601156,43.64,81564.15,32.0,1.0,0.0,0.0]
[1778051602163,43.64,81563.94,32.0,1.0,0.0,0.0]
[1778051603170,43.64,81564.28,32.0,1.0,0.0,0.0]
[1778051604637,43.64,81564.28,32.0,1.0,0.0,0.0]
[1778051604713,43.64,81563.35,32.0,1.0,0.0,0.0]
[1778051605184,43.64,81561.98,32.0,1.0,0.0,0.0]
[1778051606191,43.64,81559.23,32.0,1.0,0.0,0.0]
[1778051607198,43.64,81558.91,32.0,1.0,0.0,0.0]
[1778051609212,43.64,81558.67,32.0,1.0,0.0,0.0]
[1778051610264,43.64,81558.67,32.0,1.0,0.0,0.0]
[1778051610365,43.64,81557.32,32.0,1.0,0.0,0.0]
[1778051611226,43.64,81555.71,32.0,1.0,0.0,0.0]
[1778051612233,43.64,81550.99,32.0,1.0,0.0,0.0]
[1778051613240,43.64,81549.36,32.0,1.0,0.0,0.0]
[1778051614247,43.64,81542.76,32.0,1.0,0.0,0.0]
[1778051615257,43.64,81541.21,32.0,1.0,0.0,0.0]
[1778051616264,43.64,81539.21,32.0,1.0,0.0,0.0]
[1778051617271,43.64,81538.83,32.0,1.0,0.0,0.0]
[1778051618278,43.64,81537.06,32.0,1.0,0.0,0.0]
[1778051619285,43.64,81537.3,32.0,1.0,0.0,0.0]
[1778051620617,43.64,81537.68,32.0,1.0,0.0,0.0]
[1778051621299,43.64,81538.18,32.0,1.0,0.0,0.0]
[1778051622306,43.64,81539.26,32.0,1.0,0.0,0.0]
[1778051623313,43.64,81539.54,32.0,1.0,0.0,0.0]
[1778051624429,43.64,81539.33,32.0,1.0,0.0,0.0]
[1778051625329,43.64,81539.01,32.0,1.0,0.0,0.0]
[1778051626336,43.64,81539.35,32.0,1.0,0.0,0.0]
[1778051627343,43.64,81537.61,32.0,1.0,0.0,0.0]
[1778051629357,43.64,81538.22,32.0,1.0,0.0,0.0]
[1778051630364,43.64,81537.23,32.0,1.0,0.0,0.0]
[1778051631371,43.64,81537.91,32.0,1.0,0.0,0.0]
[1778051633385,43.64,81538.15,32.0,1.0,0.0,0.0]
[1778051634392,43.64,81539.25,32.0,1.0,0.0,0.0]
[1778051635399,43.64,81540.2,32.0,1.0,0.0,0.0]
[1778051636406,43.64,81540.0,32.0,1.0,0.0,0.0]
[1778051637413,43.64,81537.55,32.0,1.0,0.0,0.0]
[1778051638420,43.64,81536.36,32.0,1.0,0.0,0.0]
[1778051639426,43.64,81536.65,32.0,1.0,0.0,0.0]
[1778051641441,43.64,81536.44,32.0,1.0,0.0,0.0]
[1778051643455,43.64,81535.05,32.0,1.0,0.0,0.0]
[1778051644462,43.64,81535.43,32.0,1.0,0.0,0.0]
[1778051645469,43.64,81534.36,32.0,1.0,0.0,0.0]
[1778051646476,43.64,81535.34,32.0,1.0,0.0,0.0]
[1778051647483,43.64,81535.06,32.0,1.0,0.0,0.0]
[1778051648490,43.64,81535.66,32.0,1.0,0.0,0.0]
[1778051651511,43.64,81537.52,32.0,1.0,0.0,0.0]
[1778051652518,43.64,81538.15,32.0,1.0,0.0,0.0]
[1778051653524,43.64,81539.0,32.0,1.0,0.0,0.0]
[1778051654532,43.64,81538.67,32.0,1.0,0.0,0.0]
[1778051656546,43.64,81535.24,32.0,1.0,0.0,0.0]
[1778051657553,43.64,81534.86,32.0,1.0,0.0,0.0]
[1778051658560,43.64,81537.69,32.0,1.0,0.0,0.0]
[1778051659566,43.64,81537.48,32.0,1.0,0.0,0.0]
[1778051663595,43.64,81537.97,32.0,1.0,0.0,0.0]
[1778051668630,43.64,81538.12,32.0,1.0,0.0,0.0]
[1778051669637,43.64,81538.59,32.0,1.0,0.0,0.0]
[1778051670644,43.64,81538.17,32.0,1.0,0.0,0.0]
[1778051671651,43.64,81538.49,32.0,1.0,0.0,0.0]
[1778051672658,43.64,81535.37,32.0,1.0,0.0,0.0]
[1778051673665,43.64,81537.72,32.0,1.0,0.0,0.0]
[1778051674672,43.64,81536.82,32.0,1.0,0.0,0.0]
[1778051675679,43.64,81537.72,32.0,1.0,0.0,0.0]
[1778051676685,43.64,81537.51,32.0,1.0,0.0,0.0]
[1778051678699,43.64,81535.0,32.0,1.0,0.0,0.0]
[1778051680713,43.64,81534.63,32.0,1.0,0.0,0.0]
[1778051681721,43.64,81533.97,32.0,1.0,0.0,0.0]
[1778051682728,43.64,81533.12,32.0,1.0,0.0,0.0]
[1778051683734,43.64,81533.87,32.0,1.0,0.0,0.0]
[1778051684741,43.64,81534.1,32.0,1.0,0.0,0.0]
[1778051688327,43.64,81534.01,32.0,1.0,0.0,0.0]
[1778051688770,43.64,81528.01,32.0,1.0,0.0,0.0]
[1778051689406,43.64,81528.01,32.0,1.0,0.0,0.0]
[1778051689477,43.64,81528.01,32.0,1.0,0.0,0.0]
[1778051689776,43.64,81522.42,32.0,1.0,0.0,0.0]
[1778051690785,43.64,81517.96,32.0,1.0,0.0,0.0]
[1778051691793,43.64,81515.31,32.0,1.0,0.0,0.0]
[1778051692116,43.64,81515.31,32.0,1.0,0.0,0.0]
[1778051692135,43.64,81515.31,32.0,1.0,0.0,0.0]
[1778051692245,43.64,81515.31,32.0,1.0,0.0,0.0]
[1778051693225,43.64,81471.55,32.0,1.0,0.0,0.0]
[1778051693838,43.64,81463.72,32.0,1.0,0.0,0.0]
[1778051694849,43.64,81455.96,32.0,1.0,0.0,0.0]
[1778051695853,43.64,81455.71,32.0,1.0,0.0,0.0]
[1778051696860,43.64,81456.07,32.0,1.0,0.0,0.0]
[1778051697867,43.64,81454.59,32.0,1.0,0.0,0.0]
[1778051698874,43.64,81455.46,32.0,1.0,0.0,0.0]
[1778051699881,43.64,81455.14,32.0,1.0,0.0,0.0]
[1778051700905,43.64,81455.14,32.0,1.0,0.0,0.0]
[1778051700932,43.64,81462.3,32.0,1.0,0.0,0.0]
[1778051701895,43.64,81467.17,32.0,1.0,0.0,0.0]
[1778051702902,43.64,81469.17,32.0,1.0,0.0,0.0]
[1778051703910,43.64,81470.13,32.0,1.0,0.0,0.0]
[1778051704916,43.64,81472.5,32.0,1.0,0.0,0.0]
[1778051705923,43.64,81474.02,32.0,1.0,0.0,0.0]
[1778051707937,43.64,81474.26,32.0,1.0,0.0,0.0]
[1778051708944,43.64,81477.03,32.0,1.0,0.0,0.0]
[1778051709951,43.64,81479.25,32.0,1.0,0.0,0.0]
[1778051710958,43.64,81482.15,32.0,1.0,0.0,0.0]
[1778051711965,43.64,81486.06,32.0,1.0,0.0,0.0]
[1778051712972,43.64,81485.33,32.0,1.0,0.0,0.0]
[1778051713978,43.64,81487.85,32.0,1.0,0.0,0.0]
[1778051714986,43.64,81488.24,32.0,1.0,0.0,0.0]
[1778051715993,43.64,81496.11,32.0,1.0,0.0,0.0]
[1778051717000,43.64,81496.83,32.0,1.0,0.0,0.0]
[1778051718007,43.64,81496.25,32.0,1.0,0.0,0.0]
[1778051722035,43.64,81496.98,32.0,1.0,0.0,0.0]
[1778051723042,43.64,81496.71,32.0,1.0,0.0,0.0]
[1778051724049,43.64,81496.51,32.0,1.0,0.0,0.0]
[1778051725056,43.64,81496.19,32.0,1.0,0.0,0.0]
[1778051726063,43.64,81498.23,32.0,1.0,0.0,0.0]
[1778051727071,43.64,81498.53,32.0,1.0,0.0,0.0]
[1778051728078,43.64,81498.88,32.0,1.0,0.0,0.0]
[1778051730092,43.64,81498.28,32.0,1.0,0.0,0.0]
[1778051731099,43.64,81498.18,32.0,1.0,0.0,0.0]
[1778051732106,43.64,81496.24,32.0,1.0,0.0,0.0]
[1778051733113,43.64,81493.56,32.0,1.0,0.0,0.0]
[1778051734120,43.64,81492.8,32.0,1.0,0.0,0.0]
[1778051735129,43.64,81493.21,32.0,1.0,0.0,0.0]
[1778051736136,43.64,81492.96,32.0,1.0,0.0,0.0]
[1778051738150,43.64,81492.78,32.0,1.0,0.0,0.0]
[1778051739157,43.64,81492.98,32.0,1.0,0.0,0.0]
[1778051741170,43.64,81493.62,32.0,1.0,0.0,0.0]
[1778051743185,43.64,81492.69,32.0,1.0,0.0,0.0]
[1778051745199,43.64,81491.96,32.0,1.0,0.0,0.0]
[1778051747213,43.64,81492.16,32.0,1.0,0.0,0.0]
[1778051751240,43.64,81492.58,32.0,1.0,0.0,0.0]
[1778051752248,43.64,81492.05,32.0,1.0,0.0,0.0]
[1778051753255,43.64,81494.42,32.0,1.0,0.0,0.0]
[1778051754262,43.64,81495.16,32.0,1.0,0.0,0.0]
[1778051755269,43.64,81494.62,32.0,1.0,0.0,0.0]
[1778051757283,43.64,81495.42,32.0,1.0,0.0,0.0]
[1778051758290,43.64,81495.7,32.0,1.0,0.0,0.0]
[1778051761311,43.64,81500.48,32.0,1.0,0.0,0.0]
[1778051762318,43.64,81502.63,32.0,1.0,0.0,0.0]
[1778051766346,43.64,81499.94,32.0,1.0,0.0,0.0]
[1778051767353,43.64,81499.23,32.0,1.0,0.0,0.0]
[1778051768891,43.64,81498.03,32.0,1.0,0.0,0.0]
[1778051769561,43.64,81499.66,32.0,1.0,0.0,0.0]
[1778051770374,43.64,81503.35,32.0,1.0,0.0,0.0]
[1778051771381,43.64,81505.83,32.0,1.0,0.0,0.0]
[1778051772388,43.64,81505.17,32.0,1.0,0.0,0.0]
[1778051774402,43.64,81503.29,32.0,1.0,0.0,0.0]
[1778051775409,43.64,81501.83,32.0,1.0,0.0,0.0]
[1778051776416,43.64,81498.25,32.0,1.0,0.0,0.0]
[1778051780444,43.64,81497.29,32.0,1.0,0.0,0.0]
[1778051784472,43.64,81498.51,32.0,1.0,0.0,0.0]
[1778051785479,43.64,81501.49,32.0,1.0,0.0,0.0]
[1778051786488,43.64,81502.98,32.0,1.0,0.0,0.0]
[1778051787497,43.64,81502.55,32.0,1.0,0.0,0.0]
[1778051789511,43.64,81502.22,32.0,1.0,0.0,0.0]
[1778051790518,43.64,81500.81,32.0,1.0,0.0,0.0]
[1778051791525,43.64,81500.37,32.0,1.0,0.0,0.0]
[1778051792532,43.64,81499.03,32.0,1.0,0.0,0.0]
[1778051793539,43.64,81498.04,32.0,1.0,0.0,0.0]
[1778051794545,43.64,81497.72,32.0,1.0,0.0,0.0]
[1778051797567,43.64,81495.87,32.0,1.0,0.0,0.0]
[1778051798574,43.64,81495.21,32.0,1.0,0.0,0.0]
[1778051799581,43.64,81494.6,32.0,1.0,0.0,0.0]
[1778051800588,43.64,81493.8,32.0,1.0,0.0,0.0]
[1778051801595,43.64,81494.2,32.0,1.0,0.0,0.0]
[1778051802602,43.64,81493.81,32.0,1.0,0.0,0.0]
[1778051803609,43.64,81493.31,32.0,1.0,0.0,0.0]
[1778051804616,43.64,81493.73,32.0,1.0,0.0,0.0]
[1778051805623,43.64,81493.2,32.0,1.0,0.0,0.0]
[1778051806630,43.64,81491.68,32.0,1.0,0.0,0.0]
[1778051807637,43.64,81491.05,32.0,1.0,0.0,0.0]
[1778051808644,43.64,81490.47,32.0,1.0,0.0,0.0]
[1778051809651,43.64,81489.47,32.0,1.0,0.0,0.0]
[1778051810658,43.64,81487.15,32.0,1.0,0.0,0.0]
[1778051811665,43.64,81487.4,32.0,1.0,0.0,0.0]
[1778051812673,43.64,81486.62,32.0,1.0,0.0,0.0]
[1778051813680,43.64,81487.41,32.0,1.0,0.0,0.0]
[1778051814686,43.64,81486.68,32.0,1.0,0.0,0.0]
[1778051815694,43.64,81486.22,32.0,1.0,0.0,0.0]
[1778051817708,43.64,81486.65,32.0,1.0,0.0,0.0]
[1778051819722,43.64,81486.47,32.0,1.0,0.0,0.0]
[1778051820729,43.64,81479.81,32.0,1.0,0.0,0.0]
[1778051821736,43.64,81477.73,32.0,1.0,0.0,0.0]
[1778051822743,43.64,81479.71,32.0,1.0,0.0,0.0]
[1778051823750,43.64,81482.14,32.0,1.0,0.0,0.0]
[1778051824756,43.64,81483.18,32.0,1.0,0.0,0.0]
[1778051826771,43.64,81482.09,32.0,1.0,0.0,0.0]
[1778051827778,43.64,81479.12,32.0,1.0,0.0,0.0]
[1778051828785,43.64,81478.5,32.0,1.0,0.0,0.0]
[1778051829791,43.64,81477.33,32.0,1.0,0.0,0.0]
[1778051833820,43.64,81477.63,32.0,1.0,0.0,0.0]
[1778051834827,43.64,81479.46,32.0,1.0,0.0,0.0]
[1778051835834,43.64,81479.77,32.0,1.0,0.0,0.0]
[1778051836841,43.64,81480.27,32.0,1.0,0.0,0.0]
[1778051837848,43.64,81482.66,32.0,1.0,0.0,0.0]
[1778051838855,43.64,81486.37,32.0,1.0,0.0,0.0]
[1778051839862,43.64,81488.19,32.0,1.0,0.0,0.0]
[1778051840868,43.64,81489.33,32.0,1.0,0.0,0.0]
[1778051841876,43.64,81488.76,32.0,1.0,0.0,0.0]
[1778051845904,43.64,81488.39,32.0,1.0,0.0,0.0]
[1778051846911,43.64,81480.83,32.0,1.0,0.0,0.0]
[1778051847918,43.64,81480.03,32.0,1.0,0.0,0.0]
[1778051848925,43.64,81480.31,32.0,1.0,0.0,0.0]
[1778051850939,43.64,81478.73,32.0,1.0,0.0,0.0]
[1778051851946,43.64,81473.57,32.0,1.0,0.0,0.0]
[1778051852953,43.64,81468.54,32.0,1.0,0.0,0.0]
[1778051853960,43.64,81468.95,32.0,1.0,0.0,0.0]
[1778051854967,43.64,81468.41,32.0,1.0,0.0,0.0]
[1778051855974,43.64,81466.36,32.0,1.0,0.0,0.0]
[1778051856981,43.64,81462.74,32.0,1.0,0.0,0.0]
[1778051857987,43.64,81459.39,32.0,1.0,0.0,0.0]
[1778051858995,43.64,81459.59,32.0,1.0,0.0,0.0]
[1778051860007,43.64,81460.12,32.0,1.0,0.0,0.0]
[1778051863023,43.64,81459.32,32.0,1.0,0.0,0.0]
[1778051864029,43.64,81459.85,32.0,1.0,0.0,0.0]
[1778051865037,43.64,81457.36,32.0,1.0,0.0,0.0]
[1778051866043,43.64,81456.02,32.0,1.0,0.0,0.0]
[1778051868058,43.64,81455.7,32.0,1.0,0.0,0.0]
[1778051869065,43.64,81455.46,32.0,1.0,0.0,0.0]
[1778051870072,43.64,81455.15,32.0,1.0,0.0,0.0]
[1778051871079,43.64,81454.26,32.0,1.0,0.0,0.0]
[1778051872085,43.64,81454.75,32.0,1.0,0.0,0.0]
[1778051873093,43.64,81457.08,32.0,1.0,0.0,0.0]
[1778051874099,43.64,81458.12,32.0,1.0,0.0,0.0]
[1778051875107,43.64,81456.68,32.0,1.0,0.0,0.0]
[1778051876113,43.64,81456.1,32.0,1.0,0.0,0.0]
[1778051877121,43.64,81456.83,32.0,1.0,0.0,0.0]
[1778051878128,43.64,81458.99,32.0,1.0,0.0,0.0]
[1778051879135,43.64,81465.14,32.0,1.0,0.0,0.0]
[1778051880142,43.64,81465.56,32.0,1.0,0.0,0.0]
[1778051881149,43.64,81465.16,32.0,1.0,0.0,0.0]
[1778051882156,43.64,81465.5,32.0,1.0,0.0,0.0]
[1778051883163,43.64,81466.14,32.0,1.0,0.0,0.0]
[1778051884170,43.64,81466.81,32.0,1.0,0.0,0.0]
[1778051885177,43.64,81470.13,32.0,1.0,0.0,0.0]
[1778051886184,43.64,81472.35,32.0,1.0,0.0,0.0]
[1778051887191,43.64,81469.87,32.0,1.0,0.0,0.0]
[1778051888198,43.64,81470.72,32.0,1.0,0.0,0.0]
[1778051889205,43.64,81470.52,32.0,1.0,0.0,0.0]
[1778051890212,43.64,81470.76,32.0,1.0,0.0,0.0]
[1778051891218,43.64,81476.49,32.0,1.0,0.0,0.0]
[1778051892226,43.64,81481.29,32.0,1.0,0.0,0.0]
[1778051893233,43.64,81481.99,32.0,1.0,0.0,0.0]
[1778051894239,43.64,81481.58,32.0,1.0,0.0,0.0]
[1778051895247,43.64,81481.79,32.0,1.0,0.0,0.0]
[1778051896253,43.64,81481.55,32.0,1.0,0.0,0.0]
[1778051897654,43.64,81481.55,32.0,1.0,0.0,0.0]
[1778051897724,43.64,81481.55,32.0,1.0,0.0,0.0]
[1778051897756,43.64,81481.29,32.0,1.0,0.0,0.0]
[1778051898755,43.64,81481.29,32.0,1.0,0.0,0.0]
[1778051898770,43.64,81489.7,32.0,1.0,0.0,0.0]
[1778051899275,43.64,81491.84,32.0,1.0,0.0,0.0]
[1778051900282,43.64,81492.06,32.0,1.0,0.0,0.0]
[1778051901289,43.64,81492.81,32.0,1.0,0.0,0.0]
[1778051902296,43.64,81493.37,32.0,1.0,0.0,0.0]
[1778051903303,43.64,81493.17,32.0,1.0,0.0,0.0]
[1778051905317,43.64,81492.55,32.0,1.0,0.0,0.0]
[1778051906323,43.64,81491.79,32.0,1.0,0.0,0.0]
[1778051907330,43.64,81491.57,32.0,1.0,0.0,0.0]
[1778051909344,43.64,81491.89,32.0,1.0,0.0,0.0]
[1778051910352,43.64,81494.21,32.0,1.0,0.0,0.0]
[1778051913315,43.64,81494.21,32.0,1.0,0.0,0.0]
[1778051917431,43.64,81494.21,32.0,1.0,0.0,0.0]
[1778051917476,43.64,81494.21,31.7,1.0,0.0,0.0]
[1778051917480,43.64,81494.21,31.7,1.0,0.0,0.0]
[1778051920422,43.64,81493.81,31.7,1.0,0.0,0.0]
[1778051922435,43.64,81494.05,31.7,1.0,0.0,0.0]
[1778051923443,43.64,81493.74,31.7,1.0,0.0,0.0]
[1778051924578,43.64,81493.04,31.7,1.0,0.0,0.0]
[1778051925457,43.64,81494.23,31.7,1.0,0.0,0.0]
[1778051926465,43.64,81494.69,31.7,1.0,0.0,0.0]
[1778051927471,43.64,81493.92,31.7,1.0,0.0,0.0]
[1778051928478,43.64,81494.54,31.7,1.0,0.0,0.0]
[1778051929485,43.64,81494.77,31.7,1.0,0.0,0.0]
[1778051935527,43.64,81494.57,31.7,1.0,0.0,0.0]
[1778051940564,43.64,81493.65,31.7,1.0,0.0,0.0]
[1778051941571,43.64,81497.62,31.7,1.0,0.0,0.0]
[1778051942577,43.64,81499.44,31.7,1.0,0.0,0.0]
[1778051943585,43.64,81498.32,31.7,1.0,0.0,0.0]
[1778051944592,43.64,81497.5,31.7,1.0,0.0,0.0]
[1778051946606,43.64,81497.84,31.7,1.0,0.0,0.0]
[1778051948620,43.64,81496.3,31.7,1.0,0.0,0.0]
[1778051949627,43.64,81496.73,31.7,1.0,0.0,0.0]
[1778051952648,43.64,81499.19,31.7,1.0,0.0,0.0]
[1778051955669,43.64,81497.77,31.7,1.0,0.0,0.0]
[1778051956676,43.64,81496.52,31.7,1.0,0.0,0.0]
[1778051957682,43.64,81497.6,31.7,1.0,0.0,0.0]
[1778051958690,43.64,81498.14,31.7,1.0,0.0,0.0]
[1778051959697,43.64,81497.67,31.7,1.0,0.0,0.0]
[1778051960704,43.64,81496.72,31.7,1.0,0.0,0.0]
[1778051961711,43.64,81496.16,31.7,1.0,0.0,0.0]
[1778051962718,43.64,81496.72,31.7,1.0,0.0,0.0]
[1778051963725,43.64,81495.49,31.7,1.0,0.0,0.0]
[1778051964732,43.64,81493.26,31.7,1.0,0.0,0.0]
[1778051965739,43.64,81492.9,31.7,1.0,0.0,0.0]
[1778051966746,43.64,81490.22,31.7,1.0,0.0,0.0]
[1778051967753,43.64,81491.33,31.7,1.0,0.0,0.0]
[1778051968760,43.64,81491.06,31.7,1.0,0.0,0.0]
[1778051970774,43.64,81491.34,31.7,1.0,0.0,0.0]
[1778051971781,43.64,81490.75,31.7,1.0,0.0,0.0]
[1778051972787,43.64,81492.29,31.7,1.0,0.0,0.0]
[1778051973795,43.64,81498.29,31.7,1.0,0.0,0.0]
[1778051974802,43.64,81500.1,31.7,1.0,0.0,0.0]
[1778051975809,43.64,81502.03,31.7,1.0,0.0,0.0]
[1778051976816,43.64,81503.31,31.7,1.0,0.0,0.0]
[1778051977823,43.64,81503.62,31.7,1.0,0.0,0.0]
[1778051978830,43.64,81504.15,31.7,1.0,0.0,0.0]
[1778051979837,43.64,81502.94,31.7,1.0,0.0,0.0]
[1778051980844,43.64,81499.2,31.7,1.0,0.0,0.0]
[1778051981851,43.64,81498.33,31.7,1.0,0.0,0.0]
[1778051982858,43.64,81497.4,31.7,1.0,0.0,0.0]
[1778051983865,43.64,81497.73,31.7,1.0,0.0,0.0]
[1778051985880,43.64,81497.17,31.7,1.0,0.0,0.0]
[1778051986887,43.64,81497.45,31.7,1.0,0.0,0.0]
[1778051988901,43.64,81497.72,31.7,1.0,0.0,0.0]
[1778051991922,43.64,81497.9,31.7,1.0,0.0,0.0]
[1778051994943,43.64,81498.97,31.7,1.0,0.0,0.0]
[1778051995950,43.64,81501.84,31.7,1.0,0.0,0.0]
[1778051996957,43.64,81503.22,31.7,1.0,0.0,0.0]
[1778051997964,43.64,81502.92,31.7,1.0,0.0,0.0]
[1778051998971,43.64,81503.44,31.7,1.0,0.0,0.0]
[1778051999978,43.64,81506.09,31.7,1.0,0.0,0.0]
[1778052001992,43.64,81504.99,31.7,1.0,0.0,0.0]
[1778052002999,43.64,81505.64,31.7,1.0,0.0,0.0]
[1778052005013,43.64,81506.02,31.7,1.0,0.0,0.0]
[1778052006021,43.64,81506.38,31.7,1.0,0.0,0.0]
[1778052008034,43.64,81505.77,31.7,1.0,0.0,0.0]
[1778052009041,43.64,81507.56,31.7,1.0,0.0,0.0]
[1778052010048,43.64,81504.77,31.7,1.0,0.0,0.0]
[1778052012061,43.64,81504.95,31.7,1.0,0.0,0.0]
[1778052013069,43.64,81504.57,31.7,1.0,0.0,0.0]
[1778052016090,43.64,81499.83,31.7,1.0,0.0,0.0]
[1778052017097,43.64,81498.92,31.7,1.0,0.0,0.0]
[1778052018104,43.64,81498.23,31.7,1.0,0.0,0.0]
[1778052023139,43.64,81497.78,31.7,1.0,0.0,0.0]
[1778052024146,43.64,81498.65,31.7,1.0,0.0,0.0]
[1778052025153,43.64,81498.02,31.7,1.0,0.0,0.0]
[1778052026160,43.64,81498.76,31.7,1.0,0.0,0.0]
[1778052027167,43.64,81500.01,31.7,1.0,0.0,0.0]
[1778052028174,43.64,81499.16,31.7,1.0,0.0,0.0]
[1778052029181,43.64,81500.17,31.7,1.0,0.0,0.0]
[1778052031195,43.64,81499.73,31.7,1.0,0.0,0.0]
[1778052032202,43.64,81499.13,31.7,1.0,0.0,0.0]
[1778052033209,43.64,81499.43,31.7,1.0,0.0,0.0]
[1778052034216,43.64,81498.65,31.7,1.0,0.0,0.0]
[1778052035223,43.64,81498.84,31.7,1.0,0.0,0.0]
[1778052037236,43.64,81500.45,31.7,1.0,0.0,0.0]
[1778052038244,43.64,81499.91,31.7,1.0,0.0,0.0]
[1778052039251,43.64,81499.02,31.7,1.0,0.0,0.0]
[1778052040258,43.64,81499.23,31.7,1.0,0.0,0.0]
[1778052046300,43.64,81499.27,31.7,1.0,0.0,0.0]
[1778052050328,43.64,81499.91,31.7,1.0,0.0,0.0]
[1778052053349,43.64,81499.41,31.7,1.0,0.0,0.0]
[1778052056371,43.64,81499.19,31.7,1.0,0.0,0.0]
[1778052057987,43.64,81498.66,31.7,1.0,0.0,0.0]
[1778052058385,43.64,81499.12,31.7,1.0,0.0,0.0]
[1778052060399,43.64,81492.84,31.7,1.0,0.0,0.0]
[1778052061406,43.64,81488.45,31.7,1.0,0.0,0.0]
[1778052062413,43.64,81488.03,31.7,1.0,0.0,0.0]
[1778052064427,43.64,81487.24,31.7,1.0,0.0,0.0]
[1778052065434,43.64,81486.98,31.7,1.0,0.0,0.0]
[1778052066441,43.64,81486.47,31.7,1.0,0.0,0.0]
[1778052067448,43.64,81489.43,31.7,1.0,0.0,0.0]
[1778052070470,43.64,81489.1,31.7,1.0,0.0,0.0]
[1778052071477,43.64,81489.46,31.7,1.0,0.0,0.0]
[1778052075505,43.64,81487.74,31.7,1.0,0.0,0.0]
[1778052076512,43.64,81486.72,31.7,1.0,0.0,0.0]
[1778052077519,43.64,81486.98,31.7,1.0,0.0,0.0]
[1778052079533,43.64,81486.68,31.7,1.0,0.0,0.0]
[1778052080539,43.64,81487.3,31.7,1.0,0.0,0.0]
[1778052081547,43.64,81486.78,31.7,1.0,0.0,0.0]
[1778052084567,43.64,81486.49,31.7,1.0,0.0,0.0]
[1778052085575,43.64,81485.9,31.7,1.0,0.0,0.0]
[1778052086582,43.64,81486.54,31.7,1.0,0.0,0.0]
[1778052090610,43.64,81487.33,31.7,1.0,0.0,0.0]
[1778052091617,43.64,81487.4,31.7,1.0,0.0,0.0]
[1778052092623,43.64,81492.85,31.7,1.0,0.0,0.0]
[1778052093631,43.64,81494.37,31.7,1.0,0.0,0.0]
[1778052094638,43.64,81494.15,31.7,1.0,0.0,0.0]
[1778052095645,43.64,81493.36,31.7,1.0,0.0,0.0]
[1778052096652,43.64,81494.26,31.7,1.0,0.0,0.0]
[1778052098666,43.64,81494.6,31.7,1.0,0.0,0.0]
[1778052099673,43.64,81494.34,31.7,1.0,0.0,0.0]
[1778052101686,43.64,81493.41,31.7,1.0,0.0,0.0]
[1778052102694,43.64,81493.81,31.7,1.0,0.0,0.0]
[1778052103701,43.64,81494.12,31.7,1.0,0.0,0.0]
[1778052104708,43.64,81493.53,31.7,1.0,0.0,0.0]
[1778052105715,43.64,81493.73,31.7,1.0,0.0,0.0]
[1778052106721,43.64,81493.29,31.7,1.0,0.0,0.0]
[1778052107729,43.64,81493.95,31.7,1.0,0.0,0.0]
[1778052108736,43.64,81496.41,31.7,1.0,0.0,0.0]
[1778052109743,43.64,81496.65,31.7,1.0,0.0,0.0]
[1778052111757,43.64,81502.18,31.7,1.0,0.0,0.0]
[1778052112764,43.64,81504.69,31.7,1.0,0.0,0.0]
[1778052113771,43.64,81502.66,31.7,1.0,0.0,0.0]
[1778052114778,43.64,81503.34,31.7,1.0,0.0,0.0]
[1778052115785,43.64,81502.82,31.7,1.0,0.0,0.0]
[1778052120821,43.64,81503.53,31.7,1.0,0.0,0.0]
[1778052121832,43.64,81516.61,31.7,1.0,0.0,0.0]
[1778052122841,43.64,81525.57,31.7,1.0,0.0,0.0]
[1778052123853,43.64,81527.98,31.7,1.0,0.0,0.0]
[1778052124856,43.64,81526.76,31.7,1.0,0.0,0.0]
[1778052125863,43.64,81527.39,31.7,1.0,0.0,0.0]
[1778052126870,43.64,81528.2,31.7,1.0,0.0,0.0]
[1778052127878,43.64,81528.52,31.7,1.0,0.0,0.0]
[1778052129891,43.64,81528.06,31.7,1.0,0.0,0.0]
[1778052130899,43.64,81529.55,31.7,1.0,0.0,0.0]
[1778052131906,43.64,81530.54,31.7,1.0,0.0,0.0]
[1778052137948,43.64,81529.52,31.7,1.0,0.0,0.0]
[1778052138955,43.64,81529.91,31.7,1.0,0.0,0.0]
[1778052139962,43.64,81532.34,31.7,1.0,0.0,0.0]
[1778052140969,43.64,81533.08,31.7,1.0,0.0,0.0]
[1778052142489,43.64,81533.19,31.7,1.0,0.0,0.0]
[1778052142983,43.64,81541.82,31.7,1.0,0.0,0.0]
[1778052143725,43.64,81541.82,31.7,1.0,0.0,0.0]
[1778052143992,43.64,81548.0,31.7,1.0,0.0,0.0]
[1778052145100,43.64,81548.0,31.7,1.0,0.0,0.0]
[1778052145206,43.64,81553.6,31.7,1.0,0.0,0.0]
[1778052146259,43.64,81569.1,31.7,1.0,0.0,0.0]
[1778052147331,43.64,81569.1,31.7,1.0,0.0,0.0]
[1778052147415,43.64,81572.02,31.7,1.0,0.0,0.0]
[1778052148022,43.64,81574.01,31.7,1.0,0.0,0.0]
[1778052149028,43.64,81581.22,31.7,1.0,0.0,0.0]
[1778052150035,43.64,81583.68,31.7,1.0,0.0,0.0]
[1778052151042,43.64,81580.66,31.7,1.0,0.0,0.0]
[1778052152049,43.64,81579.59,31.7,1.0,0.0,0.0]
[1778052153056,43.64,81579.03,31.7,1.0,0.0,0.0]
[1778052154063,43.64,81579.93,31.7,1.0,0.0,0.0]
[1778052155070,43.64,81580.64,31.7,1.0,0.0,0.0]
[1778052157084,43.64,81580.25,31.7,1.0,0.0,0.0]
[1778052158151,43.64,81579.07,31.7,1.0,0.0,0.0]
[1778052159381,43.64,81581.16,31.7,1.0,0.0,0.0]
[1778052160106,43.64,81581.95,31.7,1.0,0.0,0.0]
[1778052161113,43.64,81580.6,31.7,1.0,0.0,0.0]
[1778052162120,43.64,81581.51,31.7,1.0,0.0,0.0]
[1778052163127,43.64,81581.69,31.7,1.0,0.0,0.0]
[1778052165141,43.64,81581.53,31.7,1.0,0.0,0.0]
[1778052166148,43.64,81581.68,31.7,1.0,0.0,0.0]
[1778052167155,43.64,81583.17,31.7,1.0,0.0,0.0]
[1778052168162,43.64,81584.61,31.7,1.0,0.0,0.0]
[1778052170176,43.64,81584.86,31.7,1.0,0.0,0.0]
[1778052172190,43.64,81584.34,31.7,1.0,0.0,0.0]
[1778052173196,43.64,81584.79,31.7,1.0,0.0,0.0]
[1778052175211,43.64,81584.93,31.7,1.0,0.0,0.0]
[1778052175979,43.64,81584.93,31.7,1.0,0.0,0.0]
[1778052177161,43.64,81584.83,31.7,1.0,0.0,0.0]
[1778052177226,43.64,81585.05,31.7,1.0,0.0,0.0]
[1778052177469,43.64,81585.05,31.7,1.0,0.0,0.0]
[1778052179239,43.64,81584.11,31.7,1.0,0.0,0.0]
[1778052180246,43.64,81582.84,31.7,1.0,0.0,0.0]
[1778052181253,43.64,81583.07,31.7,1.0,0.0,0.0]
[1778052182260,43.64,81584.39,31.7,1.0,0.0,0.0]
[1778052183267,43.64,81583.67,31.7,1.0,0.0,0.0]
[1778052186288,43.64,81585.74,31.7,1.0,0.0,0.0]
[1778052187295,43.64,81580.57,31.7,1.0,0.0,0.0]
[1778052188302,43.64,81579.24,31.7,1.0,0.0,0.0]
[1778052189309,43.64,81574.64,31.7,1.0,0.0,0.0]
[1778052190316,43.64,81571.88,31.7,1.0,0.0,0.0]
[1778052191323,43.64,81572.33,31.7,1.0,0.0,0.0]
[1778052192330,43.64,81572.1,31.7,1.0,0.0,0.0]
[1778052193337,43.64,81571.91,31.7,1.0,0.0,0.0]
[1778052194344,43.64,81573.05,31.7,1.0,0.0,0.0]
[1778052195351,43.64,81569.84,31.7,1.0,0.0,0.0]
[1778052196358,43.64,81568.89,31.7,1.0,0.0,0.0]
[1778052197364,43.64,81568.45,31.7,1.0,0.0,0.0]
[1778052198372,43.64,81568.19,31.7,1.0,0.0,0.0]
[1778052199379,43.64,81568.77,31.7,1.0,0.0,0.0]
[1778052200386,43.64,81560.53,31.7,1.0,0.0,0.0]
[1778052201393,43.64,81560.9,31.7,1.0,0.0,0.0]
[1778052202399,43.64,81559.68,31.7,1.0,0.0,0.0]
[1778052203407,43.64,81559.17,31.7,1.0,0.0,0.0]
[1778052204414,43.64,81560.22,31.7,1.0,0.0,0.0]
[1778052206428,43.64,81559.91,31.7,1.0,0.0,0.0]
[1778052207435,43.64,81559.03,31.7,1.0,0.0,0.0]
[1778052207736,43.64,81559.03,31.7,1.0,0.0,0.0]
[1778052208442,43.64,81555.12,31.7,1.0,0.0,0.0]
[1778052209448,43.64,81551.65,31.7,1.0,0.0,0.0]
[1778052210456,43.64,81546.29,31.7,1.0,0.0,0.0]
[1778052211463,43.64,81541.74,31.7,1.0,0.0,0.0]
[1778052212470,43.64,81538.74,31.7,1.0,0.0,0.0]
[1778052213477,43.64,81535.17,31.7,1.0,0.0,0.0]
[1778052214484,43.64,81534.95,31.7,1.0,0.0,0.0]
[1778052215491,43.64,81533.65,31.7,1.0,0.0,0.0]
[1778052216499,43.64,81535.17,31.7,1.0,0.0,0.0]
[1778052217506,43.64,81537.65,31.7,1.0,0.0,0.0]
[1778052218513,43.64,81536.22,31.7,1.0,0.0,0.0]
[1778052219519,43.64,81537.31,31.7,1.0,0.0,0.0]
[1778052220527,43.64,81538.33,31.7,1.0,0.0,0.0]
[1778052221514,43.64,81538.33,31.7,1.0,0.0,0.0]
[1778052223548,43.64,81537.58,31.7,1.0,0.0,0.0]
[1778052224555,43.64,81538.28,31.7,1.0,0.0,0.0]
[1778052225561,43.64,81537.52,31.7,1.0,0.0,0.0]
[1778052227576,43.64,81537.31,31.7,1.0,0.0,0.0]
[1778052228582,43.64,81535.85,31.7,1.0,0.0,0.0]
[1778052229590,43.64,81534.62,31.7,1.0,0.0,0.0]
[1778052230597,43.64,81533.98,31.7,1.0,0.0,0.0]
[1778052231604,43.64,81532.73,31.7,1.0,0.0,0.0]
[1778052232610,43.64,81533.84,31.7,1.0,0.0,0.0]
[1778052234625,43.64,81532.77,31.7,1.0,0.0,0.0]
[1778052235631,43.64,81533.03,31.7,1.0,0.0,0.0]
[1778052236639,43.64,81532.09,31.7,1.0,0.0,0.0]
[1778052239660,43.64,81530.59,31.7,1.0,0.0,0.0]
[1778052241674,43.64,81530.34,31.7,1.0,0.0,0.0]
[1778052242681,43.64,81530.09,31.7,1.0,0.0,0.0]
[1778052243688,43.64,81532.45,31.7,1.0,0.0,0.0]
[1778052245702,43.64,81532.18,31.7,1.0,0.0,0.0]
[1778052246709,43.64,81529.83,31.7,1.0,0.0,0.0]
[1778052247716,43.64,81529.2,31.7,1.0,0.0,0.0]
[1778052249730,43.64,81529.76,31.7,1.0,0.0,0.0]
[1778052250737,43.64,81529.35,31.7,1.0,0.0,0.0]
[1778052252284,43.64,81529.35,31.7,1.0,0.0,0.0]
[1778052252386,43.64,81525.16,31.7,1.0,0.0,0.0]
[1778052252976,43.64,81525.16,31.7,1.0,0.0,0.0]
[1778052253047,43.64,81520.85,31.7,1.0,0.0,0.0]
[1778052253758,43.64,81514.56,31.7,1.0,0.0,0.0]
[1778052254765,43.64,81511.79,31.7,1.0,0.0,0.0]
[1778052255772,43.64,81508.92,31.7,1.0,0.0,0.0]
[1778052256779,43.64,81507.08,31.7,1.0,0.0,0.0]
[1778052258793,43.64,81507.83,31.7,1.0,0.0,0.0]
[1778052259800,43.64,81509.83,31.7,1.0,0.0,0.0]
[1778052260807,43.64,81511.94,31.7,1.0,0.0,0.0]
[1778052261814,43.64,81513.77,31.7,1.0,0.0,0.0]
[1778052262820,43.64,81516.49,31.7,1.0,0.0,0.0]
[1778052263828,43.64,81516.06,31.7,1.0,0.0,0.0]
[1778052264835,43.64,81516.72,31.7,1.0,0.0,0.0]
[1778052265842,43.64,81518.21,31.7,1.0,0.0,0.0]
[1778052266849,43.64,81519.31,31.7,1.0,0.0,0.0]
[1778052268863,43.64,81517.44,31.7,1.0,0.0,0.0]
[1778052269870,43.64,81518.47,31.7,1.0,0.0,0.0]
[1778052270563,43.64,81518.47,31.7,1.0,0.0,0.0]
[1778052271884,43.64,81518.99,31.7,1.0,0.0,0.0]
[1778052272891,43.64,81518.6,31.7,1.0,0.0,0.0]
[1778052273898,43.64,81520.11,31.7,1.0,0.0,0.0]
[1778052274905,43.64,81521.62,31.7,1.0,0.0,0.0]
[1778052275912,43.64,81523.43,31.7,1.0,0.0,0.0]
[1778052276919,43.64,81520.64,31.7,1.0,0.0,0.0]
[1778052277926,43.64,81519.56,31.7,1.0,0.0,0.0]
[1778052278933,43.64,81520.96,31.7,1.0,0.0,0.0]
[1778052279940,43.64,81521.73,31.7,1.0,0.0,0.0]
[1778052280947,43.64,81519.63,31.7,1.0,0.0,0.0]
[1778052284974,43.64,81519.26,31.7,1.0,0.0,0.0]
[1778052285982,43.64,81519.86,31.7,1.0,0.0,0.0]
[1778052286989,43.64,81520.2,31.7,1.0,0.0,0.0]
[1778052289002,43.64,81519.92,31.7,1.0,0.0,0.0]
[1778052290010,43.64,81518.78,31.7,1.0,0.0,0.0]
[1778052291017,43.64,81519.34,31.7,1.0,0.0,0.0]
[1778052297059,43.64,81519.29,31.7,1.0,0.0,0.0]
[1778052300080,43.64,81519.67,31.7,1.0,0.0,0.0]
[1778052301087,43.64,81520.71,31.7,1.0,0.0,0.0]
[1778052302093,43.64,81524.22,31.7,1.0,0.0,0.0]
[1778052303101,43.64,81526.07,31.7,1.0,0.0,0.0]
[1778052304108,43.64,81525.2,31.7,1.0,0.0,0.0]
[1778052305115,43.64,81522.9,31.7,1.0,0.0,0.0]
[1778052306122,43.64,81523.81,31.7,1.0,0.0,0.0]
[1778052307129,43.64,81528.35,31.7,1.0,0.0,0.0]
[1778052308136,43.64,81532.08,31.7,1.0,0.0,0.0]
[1778052309143,43.64,81532.3,31.7,1.0,0.0,0.0]
[1778052310150,43.64,81532.56,31.7,1.0,0.0,0.0]
[1778052311157,43.64,81533.23,31.7,1.0,0.0,0.0]
[1778052312163,43.64,81532.27,31.7,1.0,0.0,0.0]
[1778052313171,43.64,81532.6,31.7,1.0,0.0,0.0]
[1778052314178,43.64,81532.42,31.7,1.0,0.0,0.0]
[1778052315185,43.64,81533.2,31.7,1.0,0.0,0.0]
[1778052317198,43.64,81532.19,31.7,1.0,0.0,0.0]
[1778052319213,43.64,81532.67,31.7,1.0,0.0,0.0]
[1778052320220,43.64,81532.41,31.7,1.0,0.0,0.0]
[1778052324248,43.64,81533.66,31.7,1.0,0.0,0.0]
[1778052325255,43.64,81533.51,31.7,1.0,0.0,0.0]
[1778052327268,43.64,81533.98,31.7,1.0,0.0,0.0]
[1778052328276,43.64,81534.52,31.7,1.0,0.0,0.0]
[1778052329283,43.64,81536.27,31.7,1.0,0.0,0.0]
[1778052330290,43.64,81537.67,31.7,1.0,0.0,0.0]
[1778052331297,43.64,81540.54,31.7,1.0,0.0,0.0]
[1778052332308,43.64,81542.96,31.7,1.0,0.0,0.0]
[1778052333315,43.64,81542.59,31.7,1.0,0.0,0.0]
[1778052334322,43.64,81544.17,31.7,1.0,0.0,0.0]
[1778052335329,43.64,81544.62,31.7,1.0,0.0,0.0]
[1778052336336,43.64,81544.81,31.7,1.0,0.0,0.0]
[1778052337343,43.64,81547.05,31.7,1.0,0.0,0.0]
[1778052338350,43.64,81545.86,31.7,1.0,0.0,0.0]
[1778052339357,43.64,81545.35,31.7,1.0,0.0,0.0]
[1778052340364,43.64,81546.33,31.7,1.0,0.0,0.0]
[1778052341371,43.64,81546.75,31.7,1.0,0.0,0.0]
[1778052342378,43.64,81546.55,31.7,1.0,0.0,0.0]
[1778052343385,43.64,81547.12,31.7,1.0,0.0,0.0]
[1778052346406,43.64,81546.96,31.7,1.0,0.0,0.0]
[1778052347413,43.64,81545.82,31.7,1.0,0.0,0.0]
[1778052348420,43.64,81547.13,31.7,1.0,0.0,0.0]
[1778052349426,43.64,81546.07,31.7,1.0,0.0,0.0]
[1778052350434,43.64,81546.7,31.7,1.0,0.0,0.0]
[1778052352258,43.64,81546.7,31.7,1.0,0.0,0.0]
[1778052352448,43.64,81546.84,31.7,1.0,0.0,0.0]
[1778052353455,43.64,81548.98,31.7,1.0,0.0,0.0]
[1778052355469,43.64,81549.94,31.7,1.0,0.0,0.0]
[1778052356476,43.64,81550.44,31.7,1.0,0.0,0.0]
[1778052357488,43.64,81551.19,31.7,1.0,0.0,0.0]
[1778052358203,43.64,81551.19,31.7,1.0,0.0,0.0]
[1778052358305,43.64,81551.19,31.7,1.0,0.0,0.0]
[1778052358495,43.64,81553.66,31.7,1.0,0.0,0.0]
[1778052359502,43.64,81563.81,31.7,1.0,0.0,0.0]
[1778052360509,43.64,81568.87,31.7,1.0,0.0,0.0]
[1778052361516,43.64,81569.38,31.7,1.0,0.0,0.0]
[1778052362523,43.64,81570.43,31.7,1.0,0.0,0.0]
[1778052362653,43.64,81570.43,31.7,1.0,0.0,0.0]
[1778052364537,43.64,81570.85,31.7,1.0,0.0,0.0]
[1778052366551,43.64,81569.76,31.7,1.0,0.0,0.0]
[1778052367558,43.64,81571.02,31.7,1.0,0.0,0.0]
[1778052368565,43.64,81571.59,31.7,1.0,0.0,0.0]
[1778052369572,43.64,81573.75,31.7,1.0,0.0,0.0]
[1778052370579,43.64,81577.21,31.7,1.0,0.0,0.0]
[1778052371586,43.64,81577.8,31.7,1.0,0.0,0.0]
[1778052373600,43.64,81577.61,31.7,1.0,0.0,0.0]
[1778052375614,43.64,81576.73,31.7,1.0,0.0,0.0]
[1778052376621,43.64,81577.65,31.7,1.0,0.0,0.0]
[1778052378635,43.64,81577.83,31.7,1.0,0.0,0.0]
[1778052381656,43.64,81578.68,31.7,1.0,0.0,0.0]
[1778052384677,43.64,81578.93,31.7,1.0,0.0,0.0]
[1778052389712,43.64,81578.16,31.7,1.0,0.0,0.0]
[1778052390719,43.64,81578.56,31.7,1.0,0.0,0.0]
[1778052391726,43.64,81578.98,31.7,1.0,0.0,0.0]
[1778052392732,43.64,81579.48,31.7,1.0,0.0,0.0]
[1778052395754,43.64,81571.2,31.7,1.0,0.0,0.0]
[1778052396761,43.64,81568.59,31.7,1.0,0.0,0.0]
[1778052397768,43.64,81565.98,31.7,1.0,0.0,0.0]
[1778052398775,43.64,81570.51,31.7,1.0,0.0,0.0]
[1778052399781,43.64,81573.17,31.7,1.0,0.0,0.0]
[1778052401796,43.64,81573.69,31.7,1.0,0.0,0.0]
[1778052402803,43.64,81575.8,31.7,1.0,0.0,0.0]
[1778052403810,43.64,81579.63,31.7,1.0,0.0,0.0]
[1778052404817,43.64,81579.49,31.7,1.0,0.0,0.0]
[1778052405824,43.64,81581.72,31.7,1.0,0.0,0.0]
[1778052407838,43.64,81582.27,31.7,1.0,0.0,0.0]
[1778052410550,43.64,81583.33,31.7,1.0,0.0,0.0]
[1778052410859,43.64,81588.58,31.7,1.0,0.0,0.0]
[1778052411866,43.64,81591.08,31.7,1.0,0.0,0.0]
[1778052413880,43.64,81591.3,31.7,1.0,0.0,0.0]
[1778052414890,43.64,81591.63,31.7,1.0,0.0,0.0]
[1778052415897,43.64,81590.81,31.7,1.0,0.0,0.0]
[1778052416904,43.64,81591.28,31.7,1.0,0.0,0.0]
[1778052417911,43.64,81592.54,31.7,1.0,0.0,0.0]
[1778052419647,43.64,81591.58,31.7,1.0,0.0,0.0]
[1778052419925,43.64,81590.92,31.7,1.0,0.0,0.0]
[1778052420932,43.64,81591.65,31.7,1.0,0.0,0.0]
[1778052421940,43.64,81592.26,31.7,1.0,0.0,0.0]
[1778052423953,43.64,81591.58,31.7,1.0,0.0,0.0]
[1778052424959,43.64,81592.47,31.7,1.0,0.0,0.0]
[1778052427981,43.64,81588.14,31.7,1.0,0.0,0.0]
[1778052428988,43.64,81586.48,31.7,1.0,0.0,0.0]
[1778052429995,43.64,81585.78,31.7,1.0,0.0,0.0]
[1778052431002,43.64,81583.56,31.7,1.0,0.0,0.0]
[1778052432013,43.64,81581.49,31.7,1.0,0.0,0.0]
[1778052433017,43.64,81580.98,31.7,1.0,0.0,0.0]
[1778052434024,43.64,81580.63,31.7,1.0,0.0,0.0]
[1778052435031,43.64,81578.72,31.7,1.0,0.0,0.0]
[1778052437046,43.64,81576.91,31.7,1.0,0.0,0.0]
[1778052438053,43.64,81573.62,31.7,1.0,0.0,0.0]
[1778052439060,43.64,81574.75,31.7,1.0,0.0,0.0]
[1778052440067,43.64,81571.65,31.7,1.0,0.0,0.0]
[1778052441074,43.64,81571.27,31.7,1.0,0.0,0.0]
[1778052442082,43.64,81570.77,31.7,1.0,0.0,0.0]
[1778052443089,43.64,81573.27,31.7,1.0,0.0,0.0]
[1778052444096,43.64,81572.81,31.7,1.0,0.0,0.0]
[1778052446110,43.64,81573.85,31.7,1.0,0.0,0.0]
[1778052448124,43.64,81573.64,31.7,1.0,0.0,0.0]
[1778052450139,43.64,81573.49,31.7,1.0,0.0,0.0]
[1778052451145,43.64,81572.78,31.7,1.0,0.0,0.0]
[1778052452152,43.64,81574.17,31.7,1.0,0.0,0.0]
[1778052454166,43.64,81573.89,31.7,1.0,0.0,0.0]
[1778052457189,43.64,81571.63,31.7,1.0,0.0,0.0]
[1778052459204,43.64,81571.33,31.7,1.0,0.0,0.0]
[1778052460211,43.64,81571.08,31.7,1.0,0.0,0.0]
[1778052461218,43.64,81570.21,31.7,1.0,0.0,0.0]
[1778052462225,43.64,81569.31,31.7,1.0,0.0,0.0]
[1778052463231,43.64,81570.6,31.7,1.0,0.0,0.0]
[1778052464239,43.64,81570.84,31.7,1.0,0.0,0.0]
[1778052468267,43.64,81570.67,31.7,1.0,0.0,0.0]
[1778052469273,43.64,81569.39,31.7,1.0,0.0,0.0]
[1778052471287,43.64,81570.68,31.7,1.0,0.0,0.0]
[1778052472295,43.64,81571.28,31.7,1.0,0.0,0.0]
[1778052473302,43.64,81570.59,31.7,1.0,0.0,0.0]
[1778052474309,43.64,81574.71,31.7,1.0,0.0,0.0]
[1778052475315,43.64,81575.51,31.7,1.0,0.0,0.0]
[1778052476323,43.64,81575.03,31.7,1.0,0.0,0.0]
[1778052477330,43.64,81574.08,31.7,1.0,0.0,0.0]
[1778052478337,43.64,81573.66,31.7,1.0,0.0,0.0]
[1778052479344,43.64,81572.83,31.7,1.0,0.0,0.0]
[1778052480350,43.64,81571.87,31.7,1.0,0.0,0.0]
[1778052482365,43.64,81571.35,31.7,1.0,0.0,0.0]
[1778052483589,43.64,81571.35,31.7,1.0,0.0,0.0]
[1778052484379,43.64,81561.08,31.7,1.0,0.0,0.0]
[1778052485386,43.64,81558.65,31.7,1.0,0.0,0.0]
[1778052486393,43.64,81561.09,31.7,1.0,0.0,0.0]
[1778052491708,43.64,81560.98,31.7,1.0,0.0,0.0]
[1778052492435,43.64,81560.68,31.7,1.0,0.0,0.0]
[1778052494449,43.64,81560.89,31.7,1.0,0.0,0.0]
[1778052498477,43.64,81556.1,31.7,1.0,0.0,0.0]
[1778052499484,43.64,81554.55,31.7,1.0,0.0,0.0]
[1778052501497,43.64,81554.23,31.7,1.0,0.0,0.0]
[1778052502504,43.64,81555.47,31.7,1.0,0.0,0.0]
[1778052503512,43.64,81565.95,31.7,1.0,0.0,0.0]
[1778052504519,43.64,81569.54,31.7,1.0,0.0,0.0]
[1778052505525,43.64,81568.57,31.7,1.0,0.0,0.0]
[1778052507540,43.64,81567.21,31.7,1.0,0.0,0.0]
[1778052508547,43.64,81567.9,31.7,1.0,0.0,0.0]
[1778052511568,43.64,81568.31,31.7,1.0,0.0,0.0]
[1778052512576,43.64,81567.4,31.7,1.0,0.0,0.0]
[1778052513583,43.64,81568.34,31.7,1.0,0.0,0.0]
[1778052514590,43.64,81568.8,31.7,1.0,0.0,0.0]
[1778052515597,43.64,81567.66,31.7,1.0,0.0,0.0]
[1778052516604,43.64,81567.12,31.7,1.0,0.0,0.0]
[1778052517610,43.64,81565.63,31.7,1.0,0.0,0.0]
[1778052518618,43.64,81565.07,31.7,1.0,0.0,0.0]
[1778052519625,43.64,81562.32,31.7,1.0,0.0,0.0]
[1778052520632,43.64,81555.8,31.7,1.0,0.0,0.0]
[1778052521638,43.64,81550.67,31.7,1.0,0.0,0.0]
[1778052522645,43.64,81549.9,31.7,1.0,0.0,0.0]
[1778052523653,43.64,81550.13,31.7,1.0,0.0,0.0]
[1778052526674,43.64,81548.62,31.7,1.0,0.0,0.0]
[1778052527681,43.64,81544.39,31.7,1.0,0.0,0.0]
[1778052528688,43.64,81543.94,31.7,1.0,0.0,0.0]
[1778052531709,43.64,81543.61,31.7,1.0,0.0,0.0]
[1778052532715,43.64,81544.5,31.7,1.0,0.0,0.0]
[1778052534730,43.64,81543.29,31.7,1.0,0.0,0.0]
[1778052536744,43.64,81545.98,31.7,1.0,0.0,0.0]
[1778052537751,43.64,81547.31,31.7,1.0,0.0,0.0]
[1778052538758,43.64,81545.48,31.7,1.0,0.0,0.0]
[1778052541780,43.64,81546.87,31.7,1.0,0.0,0.0]
[1778052542787,43.64,81548.13,31.7,1.0,0.0,0.0]
[1778052543794,43.64,81547.12,31.7,1.0,0.0,0.0]
[1778052544801,43.64,81550.27,31.7,1.0,0.0,0.0]
[1778052545808,43.64,81549.15,31.7,1.0,0.0,0.0]
[1778052545840,43.64,81549.15,31.7,1.0,0.0,0.0]
[1778052546815,43.64,81547.86,31.7,1.0,0.0,0.0]
[1778052547822,43.64,81545.39,31.7,1.0,0.0,0.0]
[1778052548829,43.64,81545.71,31.7,1.0,0.0,0.0]
[1778052549836,43.64,81541.79,31.7,1.0,0.0,0.0]
[1778052550843,43.64,81538.03,31.7,1.0,0.0,0.0]
[1778052551850,43.64,81535.67,31.7,1.0,0.0,0.0]
[1778052552856,43.64,81536.04,31.7,1.0,0.0,0.0]
[1778052553864,43.64,81536.3,31.7,1.0,0.0,0.0]
[1778052554871,43.64,81537.48,31.7,1.0,0.0,0.0]
[1778052555878,43.64,81538.59,31.7,1.0,0.0,0.0]
[1778052556885,43.64,81539.23,31.7,1.0,0.0,0.0]
[1778052557892,43.64,81535.52,31.7,1.0,0.0,0.0]
[1778052558898,43.64,81535.28,31.7,1.0,0.0,0.0]
[1778052560913,43.64,81532.82,31.7,1.0,0.0,0.0]
[1778052561920,43.64,81533.5,31.7,1.0,0.0,0.0]
[1778052563263,43.64,81532.53,31.7,1.0,0.0,0.0]
[1778052563934,43.64,81531.92,31.7,1.0,0.0,0.0]
[1778052564941,43.64,81530.4,31.7,1.0,0.0,0.0]
[1778052566583,43.64,81531.7,31.7,1.0,0.0,0.0]
[1778052566955,43.64,81533.08,31.7,1.0,0.0,0.0]
[1778052568969,43.64,81532.64,31.7,1.0,0.0,0.0]
[1778052569976,43.64,81533.09,31.7,1.0,0.0,0.0]
[1778052570983,43.64,81533.55,31.7,1.0,0.0,0.0]
[1778052571989,43.64,81534.15,31.7,1.0,0.0,0.0]
[1778052576019,43.64,81533.04,31.7,1.0,0.0,0.0]
[1778052577026,43.64,81531.88,31.7,1.0,0.0,0.0]
[1778052579040,43.64,81531.68,31.7,1.0,0.0,0.0]
[1778052580047,43.64,81530.76,31.7,1.0,0.0,0.0]
[1778052581054,43.64,81530.56,31.7,1.0,0.0,0.0]
[1778052582061,43.64,81530.24,31.7,1.0,0.0,0.0]
[1778052583067,43.64,81529.85,31.7,1.0,0.0,0.0]
[1778052584173,43.64,81544.73,31.7,1.0,0.0,0.0]
[1778052585082,43.64,81553.17,31.7,1.0,0.0,0.0]
[1778052586089,43.64,81553.12,31.7,1.0,0.0,0.0]
[1778052588102,43.64,81553.79,31.7,1.0,0.0,0.0]
[1778052590117,43.64,81551.22,31.7,1.0,0.0,0.0]
[1778052591124,43.64,81554.07,31.7,1.0,0.0,0.0]
[1778052592131,43.64,81554.91,31.7,1.0,0.0,0.0]
[1778052593138,43.64,81553.03,31.7,1.0,0.0,0.0]
[1778052594145,43.64,81551.31,31.7,1.0,0.0,0.0]
[1778052595152,43.64,81549.73,31.7,1.0,0.0,0.0]
[1778052596159,43.64,81548.76,31.7,1.0,0.0,0.0]
[1778052597166,43.64,81549.14,31.7,1.0,0.0,0.0]
[1778052598174,43.64,81548.52,31.7,1.0,0.0,0.0]
[1778052599180,43.64,81548.0,31.7,1.0,0.0,0.0]
[1778052600187,43.64,81543.66,31.7,1.0,0.0,0.0]
[1778052601667,43.64,81543.66,31.7,1.0,0.0,0.0]
[1778052601767,43.64,81543.29,31.7,1.0,0.0,0.0]
[1778052602201,43.64,81544.06,31.7,1.0,0.0,0.0]
[1778052604215,43.64,81542.24,31.7,1.0,0.0,0.0]
[1778052605222,43.64,81543.95,31.7,0.99778,0.0,0.0]
[1778052609250,43.64,81540.53,31.7,0.99556,0.0,0.0]
[1778052613278,43.64,81536.36,31.7,0.99333,0.0,0.0]
[1778052617306,43.64,81531.22,31.7,0.99111,0.0,0.0]
[1778052621334,43.64,81531.51,31.7,0.98889,0.0,0.0]
[1778052625363,43.64,81530.55,31.7,0.98667,0.0,0.0]
[1778052629587,43.64,81527.47,31.7,0.98444,0.0,0.0]
[1778052631405,43.64,81527.47,31.7,0.98444,0.0,0.0]
[1778052633419,43.64,81521.66,31.7,0.98222,0.0,0.0]
[1778052637447,43.64,81519.59,31.7,0.98,0.0,0.0]
[1778052641475,43.64,81520.06,31.7,0.97778,0.0,0.0]
[1778052644110,43.64,81520.06,31.7,0.97778,0.0,0.0]
[1778052644496,43.64,81520.06,31.7,0.97778,0.0,0.0]
[1778052645503,43.64,81519.42,31.7,0.97556,0.0,0.0]
[1778052649531,43.64,81523.97,31.7,0.97333,0.0,0.0]
[1778052653559,43.64,81525.06,31.7,0.97111,0.0,0.0]
[1778052657587,43.64,81533.08,31.7,0.96889,0.0,0.0]
[1778052661615,43.64,81531.13,31.7,0.96667,0.0,0.0]
[1778052664636,43.64,81531.13,31.7,0.96667,0.0,0.0]
[1778052665643,43.64,81521.98,31.7,0.96444,0.0,0.0]
[1778052669671,43.64,81525.31,31.7,0.96222,0.0,0.0]
[1778052673701,43.64,81520.84,31.7,0.96,0.0,0.0]
[1778052677729,43.64,81514.72,31.7,0.95778,0.0,0.0]
[1778052681758,43.64,81513.36,31.7,0.95556,0.0,0.0]
[1778052685973,43.64,81513.36,31.7,0.95556,0.0,0.0]
[1778052688807,43.64,81513.34,31.7,0.95333,0.0,0.0]
[1778052689814,43.64,81501.53,31.7,0.95111,0.0,0.0]
[1778052691828,43.64,81501.53,31.7,0.95111,0.0,0.0]
[1778052693842,43.64,81496.51,31.7,0.94889,0.0,0.0]
[1778052697870,43.64,81501.03,31.7,0.94667,0.0,0.0]
[1778052701898,43.64,81499.62,31.7,0.94444,0.0,0.0]
[1778052703187,43.64,81499.62,31.7,0.94444,0.0,0.0]
[1778052703912,43.64,81499.62,31.7,0.94444,0.0,0.0]
[1778052704323,43.64,81499.62,31.7,0.94444,0.0,0.0]
[1778052704919,43.64,81499.62,31.7,0.94444,0.0,0.0]
[1778052705926,43.64,81493.11,31.7,0.94222,0.0,0.0]
[1778052709954,43.64,81487.44,31.7,0.94,0.0,0.0]
[1778052712975,43.64,81487.84,31.7,0.93778,0.0,0.0]
[1778052717007,43.64,81488.48,31.7,0.93556,0.0,0.0]
[1778052722042,43.64,81488.4,31.7,0.93333,0.0,0.0]
[1778052724056,43.64,81494.02,31.7,0.93111,0.0,0.0]
[1778052725646,43.64,81494.02,31.7,0.93111,0.0,0.0]
[1778052725667,43.64,81494.02,31.7,0.93111,0.0,0.0]
[1778052727077,43.64,81494.02,31.7,0.93111,0.0,0.0]
[1778052729091,43.64,81512.33,31.7,0.92889,0.0,0.0]
[1778052732111,43.64,81510.08,31.7,0.92667,0.0,0.0]
[1778052736140,43.64,81503.84,31.7,0.92444,0.0,0.0]
[1778052740169,43.64,81502.39,31.7,0.92222,0.0,0.0]
[1778052744197,43.64,81506.98,31.7,0.92,0.0,0.0]
[1778052748224,43.64,81509.49,31.7,0.91778,0.0,0.0]
[1778052751246,43.64,81509.49,31.7,0.91778,0.0,0.0]
[1778052752253,43.64,81505.02,31.7,0.91556,0.0,0.0]
[1778052756280,43.64,81504.6,31.7,0.91333,0.0,0.0]
[1778052760309,43.64,81502.24,31.7,0.91111,0.0,0.0]
[1778052764336,43.64,81500.19,31.7,0.90889,0.0,0.0]
[1778052768365,43.64,81498.54,31.7,0.90667,0.0,0.0]
[1778052772393,43.64,81502.32,31.7,0.90444,0.0,0.0]
[1778052777428,43.64,81502.26,31.7,0.90222,0.0,0.0]
[1778052780449,43.64,81500.85,31.7,0.9,0.0,0.0]
[1778052784477,43.64,81502.56,31.7,0.89778,0.0,0.0]
[1778052788505,43.64,81501.77,31.7,0.89556,0.0,0.0]
[1778052792534,43.64,81500.02,31.7,0.89333,0.0,0.0]
[1778052796567,43.64,81497.67,31.7,0.89111,0.0,0.0]
[1778052800594,43.64,81497.48,31.7,0.88889,0.0,0.0]
[1778052804622,43.64,81493.14,31.7,0.88667,0.0,0.0]
[1778052809657,43.64,81493.01,31.7,0.88444,0.0,0.0]
[1778052811671,43.64,81493.01,31.7,0.88444,0.0,0.0]
[1778052812678,43.64,81487.37,31.7,0.88222,0.0,0.0]
[1778052814868,43.64,81487.37,31.7,0.88222,0.0,0.0]
[1778052816707,43.64,81482.77,31.7,0.88,0.0,0.0]
[1778052820735,43.64,81480.66,31.7,0.87778,0.0,0.0]
[1778052824763,43.64,81478.73,31.7,0.87556,0.0,0.0]
[1778052828791,43.64,81479.03,31.7,0.87333,0.0,0.0]
[1778052833826,43.64,81479.0,31.7,0.87111,0.0,0.0]
[1778052836847,43.64,81476.36,31.7,0.86889,0.0,0.0]
[1778052840875,43.64,81472.04,31.7,0.86667,0.0,0.0]
[1778052844903,43.64,81480.03,31.7,0.86444,0.0,0.0]
[1778052849938,43.64,81480.17,31.7,0.86222,0.0,0.0]
[1778052852959,43.64,81480.94,31.7,0.86,0.0,0.0]
[1778052857994,43.64,81480.82,31.7,0.85778,0.0,0.0]
[1778052861017,43.64,81480.23,31.7,0.85556,0.0,0.0]
[1778052865045,43.64,81479.32,31.7,0.85333,0.0,0.0]
[1778052869073,43.64,81472.82,31.7,0.85111,0.0,0.0]
[1778052871087,43.64,81472.82,31.7,0.85111,0.0,0.0]
[1778052873101,43.64,81471.64,31.7,0.84889,0.0,0.0]
[1778052878136,43.64,81471.58,31.7,0.84667,0.0,0.0]
[1778052880607,43.64,81471.58,31.7,0.84667,0.0,0.0]
[1778052881157,43.64,81469.25,31.7,0.84444,0.0,0.0]
[1778052885185,43.64,81466.73,31.7,0.84222,0.0,0.0]
[1778052890220,43.64,81466.85,31.7,0.84,0.0,0.0]
[1778052891903,43.64,81466.85,31.7,0.84,0.0,0.0]
[1778052893241,43.64,81465.67,31.7,0.83778,0.0,0.0]
[1778052896262,43.64,81462.48,31.7,0.83556,0.0,0.0]
[1778052900290,43.64,81455.02,31.7,0.83333,0.0,0.0]
[1778052904318,43.64,81456.33,31.7,0.83111,0.0,0.0]
[1778052908589,43.64,81456.33,31.7,0.83111,0.0,0.0]
[1778052908690,43.64,81455.74,31.7,0.82889,0.0,0.0]
[1778052909609,43.64,81455.74,31.7,0.82889,0.0,0.0]
[1778052912374,43.64,81462.36,31.7,0.82667,0.0,0.0]
[1778052916402,43.64,81462.63,31.7,0.82444,0.0,0.0]
[1778052920429,43.64,81463.46,31.7,0.82222,0.0,0.0]
[1778052924458,43.64,81464.58,31.7,0.82,0.0,0.0]
[1778052928486,43.64,81463.53,31.7,0.81778,0.0,0.0]
[1778052931507,43.64,81463.53,31.7,0.81778,0.0,0.0]
[1778052932514,43.64,81461.73,31.7,0.81556,0.0,0.0]
[1778052936542,43.64,81460.83,31.7,0.81333,0.0,0.0]
[1778052941129,43.64,81460.83,31.7,0.81333,0.0,0.0]
[1778052941228,43.64,81460.37,31.7,0.81111,0.0,0.0]
[1778052944599,43.64,81460.18,31.7,0.80889,0.0,0.0]
[1778052948627,43.64,81459.71,31.7,0.80667,0.0,0.0]
[1778052952655,43.64,81459.23,31.7,0.80444,0.0,0.0]
[1778052956683,43.64,81455.29,31.7,0.80222,0.0,0.0]
[1778052960711,43.64,81453.7,31.7,0.8,0.0,0.0]
[1778052964739,43.64,81453.14,31.7,0.79778,0.0,0.0]
[1778052968767,43.64,81449.87,31.7,0.79556,0.0,0.0]
[1778052973802,43.64,81449.77,31.7,0.79333,0.0,0.0]
[1778052976824,43.64,81448.43,31.7,0.79111,0.0,0.0]
[1778052980853,43.64,81449.06,31.7,0.78889,0.0,0.0]
[1778052984881,43.64,81449.55,31.7,0.78667,0.0,0.0]
[1778052988909,43.64,81449.16,31.7,0.78444,0.0,0.0]
[1778052991930,43.64,81449.16,31.7,0.78444,0.0,0.0]
[1778052992937,43.64,81452.84,31.7,0.78222,0.0,0.0]
[1778052996450,43.64,81451.99,31.7,0.78,0.0,0.0]
[1778053002002,43.64,81451.93,31.7,0.77778,0.0,0.0]
[1778053005023,43.64,81449.28,31.7,0.77556,0.0,0.0]
[1778053009050,43.64,81449.11,31.7,0.77333,0.0,0.0]
[1778053012465,43.64,81449.36,31.7,0.77111,0.0,0.0]
[1778053017106,43.64,81449.55,31.7,0.76889,0.0,0.0]
[1778053021135,43.64,81449.32,31.7,0.76667,0.0,0.0]
[1778053025163,43.64,81448.71,31.7,0.76444,0.0,0.0]
[1778053029191,43.64,81445.47,31.7,0.76222,0.0,0.0]
[1778053033219,43.64,81444.12,31.7,0.76,0.0,0.0]
[1778053037247,43.64,81444.55,31.7,0.75778,0.0,0.0]
[1778053040493,43.64,81444.32,31.7,0.75556,0.0,0.0]
[1778053044444,43.64,81445.54,31.7,0.75333,0.0,0.0]
[1778053050338,43.64,81445.62,31.7,0.75111,0.0,0.0]
[1778053051345,43.64,81445.62,31.7,0.75111,0.0,0.0]
[1778053053359,43.64,81440.23,31.7,0.74889,0.0,0.0]
[1778053057387,43.64,81439.22,31.7,0.74667,0.0,0.0]
[1778053060511,43.64,81440.81,31.7,0.74444,0.0,0.0]
[1778053064436,43.64,81439.91,31.7,0.74222,0.0,0.0]
[1778053068464,43.64,81440.5,31.7,0.74,0.0,0.0]
[1778053072492,43.64,81442.25,31.7,0.73778,0.0,0.0]
[1778053077527,43.64,81442.19,31.7,0.73556,0.0,0.0]
[1778053080548,43.64,81439.82,31.7,0.73333,0.0,0.0]
[1778053084576,43.64,81437.21,31.7,0.73111,0.0,0.0]
[1778053089611,43.64,81437.31,31.7,0.72889,0.0,0.0]
[1778053092633,43.64,81439.42,31.7,0.72667,0.0,0.0]
[1778053096662,43.64,81439.83,31.7,0.72444,0.0,0.0]
[1778053100690,43.64,81440.11,31.7,0.72222,0.0,0.0]
[1778053106732,43.64,81439.98,31.7,0.72,0.0,0.0]
[1778053108746,43.64,81439.54,31.7,0.71778,0.0,0.0]
[1778053111530,43.64,81439.54,31.7,0.71778,0.0,0.0]
[1778053112774,43.64,81439.73,31.7,0.71556,0.0,0.0]
[1778053116802,43.64,81442.1,31.7,0.71333,0.0,0.0]
[1778053120830,43.64,81442.42,31.7,0.71111,0.0,0.0]
[1778053124858,43.64,81442.84,31.7,0.70889,0.0,0.0]
[1778053128892,43.64,81448.89,31.7,0.70667,0.0,0.0]
[1778053132920,43.64,81451.26,31.7,0.70444,0.0,0.0]
[1778053136948,43.64,81455.0,31.7,0.70222,0.0,0.0]
[1778053140976,43.64,81456.03,31.7,0.7,0.0,0.0]
[1778053145007,43.64,81454.18,31.7,0.69778,0.0,0.0]
[1778053149032,43.64,81448.97,31.7,0.69556,0.0,0.0]
[1778053153060,43.64,81450.3,31.7,0.69333,0.0,0.0]
[1778053158094,43.64,81450.22,31.7,0.69111,0.0,0.0]
[1778053163130,43.64,81450.3,31.7,0.68889,0.0,0.0]
[1778053165144,43.64,81450.76,31.7,0.68667,0.0,0.0]
[1778053169172,43.64,81451.25,31.7,0.68444,0.0,0.0]
[1778053171186,43.64,81451.25,31.7,0.68444,0.0,0.0]
[1778053176221,43.64,81451.26,31.7,0.68222,0.0,0.0]
[1778053177228,43.64,81451.41,31.7,0.68,0.0,0.0]
[1778053181257,43.64,81455.82,31.7,0.67778,0.0,0.0]
[1778053185285,43.64,81453.68,31.7,0.67556,0.0,0.0]
[1778053189314,43.64,81459.05,31.7,0.67333,0.0,0.0]
[1778053193342,43.64,81460.69,31.7,0.67111,0.0,0.0]
[1778053197371,43.64,81459.51,31.7,0.66889,0.0,0.0]
[1778053201399,43.64,81459.74,31.7,0.66667,0.0,0.0]
[1778053205428,43.64,81458.8,31.7,0.66444,0.0,0.0]
[1778053209455,43.64,81458.97,31.7,0.66222,0.0,0.0]
[1778053213483,43.64,81453.4,31.7,0.66,0.0,0.0]
[1778053217511,43.64,81449.68,31.7,0.65778,0.0,0.0]
[1778053221539,43.64,81447.96,31.7,0.65556,0.0,0.0]
[1778053225567,43.64,81450.67,31.7,0.65333,0.0,0.0]
[1778053228588,43.64,81449.43,31.7,0.65111,0.0,0.0]
[1778053231609,43.64,81449.43,31.7,0.65111,0.0,0.0]
[1778053232615,43.64,81448.84,31.7,0.64889,0.0,0.0]
[1778053236644,43.64,81447.2,31.7,0.64667,0.0,0.0]
[1778053240672,43.64,81448.18,31.7,0.64444,0.0,0.0]
[1778053244700,43.64,81448.57,31.7,0.64222,0.0,0.0]
[1778053248728,43.64,81449.84,31.7,0.64,0.0,0.0]
[1778053252705,43.64,81450.21,31.7,0.63778,0.0,0.0]
[1778053256784,43.64,81449.9,31.7,0.63556,0.0,0.0]
[1778053260812,43.64,81448.08,31.7,0.63333,0.0,0.0]
[1778053264717,43.64,81445.34,31.7,0.63111,0.0,0.0]
[1778053269875,43.64,81445.39,31.7,0.62889,0.0,0.0]
[1778053272896,43.64,81444.74,31.7,0.62667,0.0,0.0]
[1778053277930,43.64,81444.84,31.7,0.62444,0.0,0.0]
[1778053282966,43.64,81444.77,31.7,0.62222,0.0,0.0]
[1778053284980,43.64,81445.32,31.7,0.62,0.0,0.0]
[1778053289008,43.64,81447.33,31.7,0.61778,0.0,0.0]
[1778053291022,43.64,81447.33,31.7,0.61778,0.0,0.0]
[1778053297069,43.64,81447.11,31.7,0.61333,0.0,0.0]
[1778053302104,43.64,81447.19,31.7,0.61111,0.0,0.0]
[1778053305125,43.64,81446.74,31.7,0.60889,0.0,0.0]
[1778053309153,43.64,81446.33,31.7,0.60667,0.0,0.0]
[1778053314188,43.64,81446.39,31.7,0.60444,0.0,0.0]
[1778053319222,43.64,81446.29,31.7,0.60222,0.0,0.0]
[1778053321237,43.64,81446.07,31.7,0.6,0.0,0.0]
[1778053326272,43.64,81446.08,31.7,0.59778,0.0,0.0]
[1778053329293,43.64,81446.46,31.7,0.59556,0.0,0.0]
[1778053333321,43.64,81446.04,31.7,0.59333,0.0,0.0]
[1778053338789,43.64,81446.11,31.7,0.59111,0.0,0.0]
[1778053344399,43.64,81446.11,31.7,0.58889,0.0,0.0]
[1778053345406,43.64,81445.96,31.7,0.58667,0.0,0.0]
[1778053350441,43.64,81445.93,31.7,0.58444,0.0,0.0]
[1778053351802,43.64,81445.93,31.7,0.58444,0.0,0.0]
[1778053353462,43.64,81445.63,31.7,0.58222,0.0,0.0]
[1778053358809,43.64,81445.67,31.7,0.58,0.0,0.0]
[1778053364539,43.64,81445.69,31.7,0.57778,0.0,0.0]
[1778053365546,43.64,81445.39,31.7,0.57556,0.0,0.0]
[1778053369577,43.64,81439.37,31.7,0.57333,0.0,0.0]
[1778053373605,43.64,81437.83,31.7,0.57111,0.0,0.0]
[1778053377635,43.64,81437.58,31.7,0.56889,0.0,0.0]
[1778053381662,43.64,81436.31,31.7,0.56667,0.0,0.0]
[1778053385691,43.64,81435.89,31.7,0.56444,0.0,0.0]
[1778053389720,43.64,81432.45,31.7,0.56222,0.0,0.0]
[1778053392388,43.64,81432.45,31.7,0.56222,0.0,0.0]
[1778053393506,43.64,81432.45,31.7,0.56222,0.0,0.0]
[1778053396770,43.64,81427.54,31.7,0.55778,0.0,0.0]
[1778053400854,43.64,81429.68,31.7,0.55556,0.0,0.0]
[1778053404826,43.64,81430.9,31.7,0.55333,0.0,0.0]
[1778053409862,43.64,81430.98,31.7,0.55111,0.0,0.0]
[1778053411875,43.64,81430.98,31.7,0.55111,0.0,0.0]
[1778053416910,43.64,81430.38,31.7,0.54667,0.0,0.0]
[1778053420938,43.64,81429.68,31.7,0.54444,0.0,0.0]
[1778053424966,43.64,81430.37,31.7,0.54222,0.0,0.0]
[1778053428882,43.64,81431.21,31.7,0.54,0.0,0.0]
[1778053434030,43.64,81431.1,31.7,0.53778,0.0,0.0]
[1778053437051,43.64,81430.31,31.7,0.53556,0.0,0.0]
[1778053441079,43.64,81429.41,31.7,0.53333,0.0,0.0]
[1778053445107,43.64,81429.21,31.7,0.53111,0.0,0.0]
[1778053449135,43.64,81429.36,31.7,0.52889,0.0,0.0]
[1778053453163,43.64,81430.81,31.7,0.52667,0.0,0.0]
[1778053457191,43.64,81430.54,31.7,0.52444,0.0,0.0]
[1778053460914,43.64,81431.89,31.7,0.52222,0.0,0.0]
[1778053466254,43.64,81432.02,31.7,0.52,0.0,0.0]
[1778053469275,43.64,81436.1,31.7,0.51778,0.0,0.0]
[1778053471288,43.64,81436.1,31.7,0.51778,0.0,0.0]
[1778053473302,43.64,81437.51,31.7,0.51556,0.0,0.0]
[1778053477331,43.64,81436.58,31.7,0.51333,0.0,0.0]
[1778053479345,43.64,81436.58,31.7,0.51333,0.0,0.0]
[1778053481359,43.64,81432.4,31.7,0.51111,0.0,0.0]
[1778053486394,43.64,81432.51,31.7,0.50889,0.0,0.0]
[1778053488943,43.64,81432.88,31.7,0.50667,0.0,0.0]
[1778053494450,43.64,81432.96,31.7,0.50444,0.0,0.0]
[1778053497471,43.64,81434.1,31.7,0.50222,0.0,0.0]
[1778053501499,43.64,81433.63,31.7,0.5,0.0,0.0]
[1778053505527,43.64,81437.33,31.7,0.49778,0.0,0.0]
[1778053507541,43.64,81437.33,31.7,0.49778,0.0,0.0]
[1778053509555,43.64,81442.52,31.7,0.49556,0.0,0.0]
[1778053513583,43.64,81439.97,31.7,0.49333,0.0,0.0]
[1778053517612,43.64,81436.18,31.7,0.49111,0.0,0.0]
[1778053521639,43.64,81437.0,31.7,0.48889,0.0,0.0]
[1778053525667,43.64,81439.3,31.7,0.48667,0.0,0.0]
[1778053529694,43.64,81439.79,31.7,0.48444,0.0,0.0]
[1778053531709,43.64,81439.79,31.7,0.48444,0.0,0.0]
[1778053533724,43.64,81435.81,31.7,0.48222,0.0,0.0]
[1778053537752,43.64,81433.83,31.7,0.48,0.0,0.0]
[1778053541780,43.64,81430.87,31.7,0.47778,0.0,0.0]
[1778053545808,43.64,81429.61,31.7,0.47556,0.0,0.0]
[1778053549836,43.64,81429.27,31.7,0.47333,0.0,0.0]
[1778053554871,43.64,81429.34,31.7,0.47111,0.0,0.0]
[1778053557892,43.64,81429.58,31.7,0.46889,0.0,0.0]
[1778053561019,43.64,81429.19,31.7,0.46667,0.0,0.0]
[1778053562927,43.64,81429.19,31.7,0.46667,0.0,0.0]
[1778053565022,43.64,81433.96,31.7,0.46444,0.0,0.0]
[1778053568969,43.64,81434.33,31.7,0.46222,0.0,0.0]
[1778053573001,43.64,81442.17,31.7,0.46,0.0,0.0]
[1778053577031,43.64,81442.47,31.7,0.45778,0.0,0.0]
[1778053581059,43.64,81442.73,31.7,0.45556,0.0,0.0]
[1778053585087,43.64,81444.58,31.7,0.45333,0.0,0.0]
[1778053587101,43.64,81444.58,31.7,0.45333,0.0,0.0]
[1778053589115,43.64,81450.34,31.7,0.45111,0.0,0.0]
[1778053591132,43.64,81450.34,31.7,0.45111,0.0,0.0]
[1778053593146,43.64,81449.28,31.7,0.44889,0.0,0.0]
[1778053597174,43.64,81449.15,31.7,0.44667,0.0,0.0]
[1778053598182,43.64,81449.15,31.7,0.44667,0.0,0.0]
[1778053600196,43.64,81449.15,31.7,0.44667,0.0,0.0]
[1778053601203,43.64,81439.22,31.7,0.44444,0.0,0.0]
[1778053605231,43.64,81437.94,31.7,0.44222,0.0,0.0]
[1778053609259,43.64,81437.64,31.7,0.44,0.0,0.0]
[1778053613287,43.64,81438.73,31.7,0.43778,0.0,0.0]
[1778053617315,43.64,81439.99,31.7,0.43556,0.0,0.0]
[1778053621343,43.64,81440.13,31.7,0.43333,0.0,0.0]
[1778053625370,43.64,81442.31,31.7,0.43111,0.0,0.0]
[1778053629401,43.64,81442.55,31.7,0.42889,0.0,0.0]
[1778053633429,43.64,81442.29,31.7,0.42667,0.0,0.0]
[1778053637457,43.64,81440.47,31.7,0.42444,0.0,0.0]
[1778053641485,43.64,81440.24,31.7,0.42222,0.0,0.0]
[1778053645513,43.64,81440.11,31.7,0.42,0.0,0.0]
[1778053649540,43.64,81437.52,31.7,0.41778,0.0,0.0]
[1778053651555,43.64,81437.52,31.7,0.41778,0.0,0.0]
[1778053653569,43.64,81436.07,31.7,0.41556,0.0,0.0]
[1778053656590,43.64,81435.45,31.7,0.41333,0.0,0.0]
[1778053660121,43.64,81435.21,31.7,0.41111,0.0,0.0]
[1778053664646,43.64,81434.93,31.7,0.40889,0.0,0.0]
[1778053668674,43.64,81434.41,31.7,0.40667,0.0,0.0]
[1778053672701,43.64,81432.98,31.7,0.40444,0.0,0.0]
[1778053677738,43.64,81432.98,31.7,0.40222,0.0,0.0]
[1778053680759,43.64,81432.09,31.7,0.4,0.0,0.0]
[1778053684787,43.64,81431.58,31.7,0.39778,0.0,0.0]
[1778053688815,43.64,81431.93,31.7,0.39556,0.0,0.0]
[1778053692843,43.64,81432.73,31.7,0.39333,0.0,0.0]
[1778053696871,43.64,81433.79,31.7,0.39111,0.0,0.0]
[1778053700899,43.64,81433.62,31.7,0.38889,0.0,0.0]
[1778053704927,43.64,81433.82,31.7,0.38667,0.0,0.0]
[1778053708955,43.64,81433.53,31.7,0.38444,0.0,0.0]
[1778053711978,43.64,81433.53,31.7,0.38444,0.0,0.0]
[1778053712985,43.64,81431.62,31.7,0.38222,0.0,0.0]
[1778053717013,43.64,81431.39,31.7,0.38,0.0,0.0]
[1778053722050,43.64,81431.35,31.7,0.37778,0.0,0.0]
[1778053727192,43.64,81431.44,31.7,0.37556,0.0,0.0]
[1778053728093,43.64,81430.94,31.7,0.37333,0.0,0.0]
[1778053732196,43.64,81430.51,31.7,0.37111,0.0,0.0]
[1778053736794,43.64,81430.71,31.7,0.36889,0.0,0.0]
[1778053739169,43.64,81430.71,31.7,0.36889,0.0,0.0]
[1778053740176,43.64,81425.58,31.7,0.36667,0.0,0.0]
[1778053745212,43.64,81425.68,31.7,0.36444,0.0,0.0]
[1778053748232,43.64,81425.54,31.7,0.36222,0.0,0.0]
[1778053752295,43.64,81425.12,31.7,0.36,0.0,0.0]
[1778053756322,43.64,81424.95,31.7,0.35778,0.0,0.0]
[1778053760351,43.64,81424.8,31.7,0.35556,0.0,0.0]
[1778053765385,43.64,81424.8,31.7,0.35333,0.0,0.0]
[1778053768407,43.64,81424.68,31.7,0.35111,0.0,0.0]
[1778053771428,43.64,81424.68,31.7,0.35111,0.0,0.0]
[1778053772435,43.64,81424.53,31.7,0.34889,0.0,0.0]
[1778053776463,43.64,81424.75,31.7,0.34667,0.0,0.0]
[1778053780163,43.64,81424.27,31.7,0.34444,0.0,0.0]
[1778053785526,43.64,81424.26,31.7,0.34222,0.0,0.0]
[1778053790562,43.64,81424.23,31.7,0.34,0.0,0.0]
[1778053795619,43.64,81424.27,31.7,0.33778,0.0,0.0]
[1778053796043,43.64,81424.27,31.7,0.33778,0.0,0.0]
[1778053796604,43.64,81433.54,31.7,0.33556,0.0,0.0]
[1778053797610,43.64,81433.54,31.7,0.33556,0.0,0.0]
[1778053799624,43.64,81433.54,31.7,0.33556,0.0,0.0]
[1778053800631,43.64,81434.82,31.7,0.33333,0.0,0.0]
[1778053803652,43.64,81434.82,31.7,0.33333,0.0,0.0]
[1778053804659,43.64,81432.29,31.7,0.33111,0.0,0.0]
[1778053809697,43.64,81432.23,31.7,0.32889,0.0,0.0]
[1778053812718,43.64,81432.11,31.7,0.32667,0.0,0.0]
[1778053816746,43.64,81432.78,31.7,0.32444,0.0,0.0]
[1778053821781,43.64,81432.82,31.7,0.32222,0.0,0.0]
[1778053825022,43.64,81430.7,31.7,0.32,0.0,0.0]
[1778053828830,43.64,81428.13,31.7,0.31778,0.0,0.0]
[1778053831851,43.64,81428.13,31.7,0.31778,0.0,0.0]
[1778053832858,43.64,81427.69,31.7,0.31556,0.0,0.0]
[1778053836886,43.64,81425.72,31.7,0.31333,0.0,0.0]
[1778053840914,43.64,81425.58,31.7,0.31111,0.0,0.0]
[1778053843943,43.64,81425.58,31.7,0.31111,0.0,0.0]
[1778053844950,43.64,81418.27,31.7,0.30889,0.0,0.0]
[1778053848978,43.64,81418.13,31.7,0.30667,0.0,0.0]
[1778053853005,43.64,81417.18,31.7,0.30444,0.0,0.0]
[1778053858041,43.64,81417.17,31.7,0.30222,0.0,0.0]
[1778053863076,43.64,81417.12,31.7,0.3,0.0,0.0]
[1778053865090,43.64,81416.87,31.7,0.29778,0.0,0.0]
[1778053869118,43.64,81417.87,31.7,0.29556,0.0,0.0]
[1778053874153,43.64,81417.82,31.7,0.29333,0.0,0.0]
[1778053877174,43.64,81420.78,31.7,0.29111,0.0,0.0]
[1778053881202,43.64,81421.26,31.7,0.28889,0.0,0.0]
[1778053886240,43.64,81421.21,31.7,0.28667,0.0,0.0]
[1778053891275,43.64,81421.16,31.7,0.28444,0.0,0.0]
[1778053892282,43.64,81421.35,31.7,0.28222,0.0,0.0]
[1778053896361,43.64,81423.05,31.7,0.28,0.0,0.0]
[1778053900337,43.64,81422.85,31.7,0.27778,0.0,0.0]
[1778053904366,43.64,81423.28,31.7,0.27556,0.0,0.0]
[1778053908394,43.64,81423.05,31.7,0.27333,0.0,0.0]
[1778053912422,43.64,81423.33,31.7,0.27111,0.0,0.0]
[1778053916355,43.64,81423.07,31.7,0.26889,0.0,0.0]
[1778053920478,43.64,81423.2,31.7,0.26667,0.0,0.0]
[1778053924390,43.64,81423.5,31.7,0.26444,0.0,0.0]
[1778053929541,43.64,81423.5,31.7,0.26222,0.0,0.0]
[1778053932398,43.64,81423.34,31.7,0.26,0.0,0.0]
[1778053936589,43.64,81423.23,31.7,0.25778,0.0,0.0]
[1778053940618,43.64,81421.25,31.7,0.25556,0.0,0.0]
[1778053946660,43.64,81421.21,31.7,0.25333,0.0,0.0]
[1778053951415,43.64,81421.28,31.7,0.25111,0.0,0.0]
[1778053952702,43.64,81421.16,31.7,0.24889,0.0,0.0]
[1778053954716,43.64,81421.16,31.7,0.24889,0.0,0.0]
[1778053956731,43.64,81416.02,31.7,0.24667,0.0,0.0]
[1778053960762,43.64,81416.21,31.7,0.24444,0.0,0.0]
[1778053964790,43.64,81416.71,31.7,0.24222,0.0,0.0]
[1778053968818,43.64,81416.46,31.7,0.24,0.0,0.0]
[1778053972845,43.64,81416.58,31.7,0.23778,0.0,0.0]
[1778053977881,43.64,81416.57,31.7,0.23556,0.0,0.0]
[1778053980902,43.64,81415.46,31.7,0.23333,0.0,0.0]
[1778053983923,43.64,81415.46,31.7,0.23333,0.0,0.0]
[1778053984930,43.64,81413.69,31.7,0.23111,0.0,0.0]
[1778053988958,43.64,81415.58,31.7,0.22889,0.0,0.0]
[1778053992985,43.64,81414.99,31.7,0.22667,0.0,0.0]
[1778053997014,43.64,81413.9,31.7,0.22444,0.0,0.0]
[1778054001043,43.64,81413.48,31.7,0.22222,0.0,0.0]
[1778054006078,43.64,81413.57,31.7,0.22,0.0,0.0]
[1778054009099,43.64,81413.85,31.7,0.21778,0.0,0.0]
[1778054011112,43.64,81413.85,31.7,0.21778,0.0,0.0]
[1778054013127,43.64,81412.92,31.7,0.21556,0.0,0.0]
[1778054016480,43.64,81411.82,31.7,0.21333,0.0,0.0]
[1778054023197,43.64,81411.84,31.7,0.21111,0.0,0.0]
[1778054027225,43.64,81411.92,31.7,0.20889,0.0,0.0]
[1778054029239,43.64,81415.46,31.7,0.20667,0.0,0.0]
[1778054033267,43.64,81415.61,31.7,0.20444,0.0,0.0]
[1778054037298,43.64,81415.44,31.7,0.20222,0.0,0.0]
[1778054041326,43.64,81415.34,31.7,0.2,0.0,0.0]
[1778054045354,43.64,81414.16,31.7,0.19778,0.0,0.0]
[1778054050389,43.64,81414.18,31.7,0.19556,0.0,0.0]
[1778054053410,43.64,81414.28,31.7,0.19333,0.0,0.0]
[1778054056523,43.64,81414.17,31.7,0.19111,0.0,0.0]
[1778054062473,43.64,81414.21,31.7,0.18889,0.0,0.0]
[1778054067512,43.64,81414.18,31.7,0.18667,0.0,0.0]
[1778054068519,43.64,81414.05,31.7,0.18444,0.0,0.0]
[1778054071537,43.64,81414.05,31.7,0.18444,0.0,0.0]
[1778054076575,43.64,81414.35,31.7,0.18,0.0,0.0]
[1778054081610,43.64,81414.36,31.7,0.17778,0.0,0.0]
[1778054084549,43.64,81414.47,31.7,0.17556,0.0,0.0]
[1778054089666,43.64,81414.43,31.7,0.17333,0.0,0.0]
[1778054094701,43.64,81414.43,31.7,0.17111,0.0,0.0]
[1778054096715,43.64,81414.52,31.7,0.16889,0.0,0.0]
[1778054100179,43.64,81414.52,31.7,0.16889,0.0,0.0]
[1778054100348,43.64,81414.52,31.7,0.16889,0.0,0.0]
[1778054100416,43.64,81414.52,31.7,0.16889,0.0,0.0]
[1778054101750,43.64,81414.34,31.7,0.16667,0.0,0.0]
[1778054106811,43.64,81414.3,31.7,0.16444,0.0,0.0]
[1778054111846,43.64,81414.42,31.7,0.16222,0.0,0.0]
[1778054116881,43.64,81414.33,31.7,0.15778,0.0,0.0]
[1778054121916,43.64,81414.36,31.7,0.15556,0.0,0.0]
[1778054126951,43.64,81414.21,31.7,0.15333,0.0,0.0]
[1778054131985,43.64,81414.11,31.7,0.15111,0.0,0.0]
[1778054137020,43.64,81412.43,31.7,0.14667,0.0,0.0]
[1778054142056,43.64,81412.38,31.7,0.14444,0.0,0.0]
[1778054147091,43.64,81412.34,31.7,0.14222,0.0,0.0]
[1778054152126,43.64,81412.07,31.7,0.14,0.0,0.0]
[1778054157161,43.64,81412.4,31.7,0.13556,0.0,0.0]
[1778054162196,43.64,81412.42,31.7,0.13333,0.0,0.0]
[1778054167231,43.64,81412.49,31.7,0.13111,0.0,0.0]
[1778054172266,43.64,81412.46,31.7,0.12889,0.0,0.0]
[1778054177301,43.64,81410.47,31.7,0.12444,0.0,0.0]
[1778054182335,43.64,81410.29,31.7,0.12222,0.0,0.0]
[1778054187371,43.64,81410.25,31.7,0.12,0.0,0.0]
[1778054192406,43.64,81409.98,31.7,0.11778,0.0,0.0]
[1778054197441,43.64,81410.66,31.7,0.11333,0.0,0.0]
[1778054202476,43.64,81410.54,31.7,0.11111,0.0,0.0]
[1778054207512,43.64,81410.63,31.7,0.10889,0.0,0.0]
[1778054212547,43.64,81410.66,31.7,0.10667,0.0,0.0]
[1778054217582,43.64,81409.91,31.7,0.10222,0.0,0.0]
[1778054222617,43.64,81409.5,31.7,0.1,0.0,0.0]
[1778054227652,43.64,81409.51,31.7,0.09778,0.0,0.0]
[1778054232686,43.64,81410.5,31.7,0.09333,0.0,0.0]
[1778054237722,43.64,81411.14,31.7,0.09111,0.0,0.0]
[1778054242758,43.64,81411.09,31.7,0.08889,0.0,0.0]
[1778054247793,43.64,81411.09,31.7,0.08667,0.0,0.0]
[1778054252828,43.64,81411.82,31.7,0.08222,0.0,0.0]
[1778054257863,43.64,81411.77,31.7,0.08,0.0,0.0]
[1778054262897,43.64,81411.75,31.7,0.07778,0.0,0.0]
[1778054269389,43.64,81412.13,31.7,0.07556,0.0,0.0]
[1778054270562,43.64,81412.35,31.7,0.07333,0.0,0.0]
[1778054277259,43.64,81412.35,31.7,0.07111,0.0,0.0]
[1778054278437,43.64,81412.29,31.7,0.06889,0.0,0.0]
[1778054282588,43.64,81412.35,31.7,0.06667,0.0,0.0]
[1778054291095,43.64,81412.96,31.7,0.06222,0.0,0.0]
[1778054296130,43.64,81412.98,31.7,0.06,0.0,0.0]
[1778054301165,43.64,81413.07,31.7,0.05556,0.0,0.0]
[1778054306200,43.64,81412.95,31.7,0.05333,0.0,0.0]
[1778054311268,43.64,81413.07,31.7,0.05111,0.0,0.0]
[1778054316305,43.64,81412.92,31.7,0.04889,0.0,0.0]
[1778054322347,43.64,81412.71,31.7,0.04444,0.0,0.0]
[1778054328389,43.64,81412.71,31.7,0.04222,0.0,0.0]
[1778054333425,43.64,81412.7,31.7,0.03778,0.0,0.0]
[1778054338459,43.64,81412.71,31.7,0.03556,0.0,0.0]
[1778054343494,43.64,81412.71,31.7,0.03333,0.0,0.0]
[1778054348529,43.64,81412.71,31.7,0.03111,0.0,0.0]
[1778054353563,43.64,81412.69,31.7,0.02667,0.0,0.0]
[1778054358599,43.64,81412.47,31.7,0.02444,0.0,0.0]
[1778054365648,43.64,81412.45,31.7,0.02,0.0,0.0]
[1778054370682,43.64,81412.44,31.7,0.01778,0.0,0.0]
[1778054375721,43.64,81412.44,31.7,0.0,0.0,0.0]
[1778054380756,43.64,81412.5,31.7,0.0,0.0,0.0]
[1778054385791,43.64,81412.5,31.7,0.0,0.0,0.0]
[1778054391837,43.64,81412.5,31.7,0.0,0.0,0.0]
[1778054393629,43.64,81412.5,31.7,0.0,0.0,0.0]
[1778054396662,43.64,81412.52,31.7,0.0,0.0,0.0]
[1778054398160,43.64,81412.56,31.7,0.0,0.0,0.0]
[1778054399007,43.64,81412.56,31.7,0.0,0.0,0.0]
[1778054400625,43.64,81412.56,31.7,0.0,0.0,0.0]
[1778054400061,43.64,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,43.64,81412.56,0.0,0.0,0.0,0.0]